{
  "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Valor","type":"text"}],
  "records": [
    [1,"2023-01-09T00:01:36","89,92"],
    [2,"2023-01-09T00:01:59","89,9"],
    [3,"2023-01-09T00:04:54","90,01"],
    [4,"2023-01-09T00:05:03","89,99"],
    [5,"2023-01-09T00:08:00","90,09"],
    [6,"2023-01-09T00:08:06","90,13"],
    [7,"2023-01-09T00:11:03","89,96"],
    [8,"2023-01-09T00:11:06","89,93"],
    [9,"2023-01-09T00:14:03","90,2"],
    [10,"2023-01-09T00:14:06","90,19"],
    [11,"2023-01-09T00:17:03","90,05"],
    [12,"2023-01-09T00:17:06","90,03"],
    [13,"2023-01-09T00:20:04","90,17"],
    [14,"2023-01-09T00:20:07","90,15"],
    [15,"2023-01-09T00:23:05","90,08"],
    [16,"2023-01-09T00:23:07","90,1"],
    [17,"2023-01-09T00:25:58","90,11"],
    [18,"2023-01-09T00:26:07","90,15"],
    [19,"2023-01-09T00:29:12","90,15"],
    [20,"2023-01-09T00:29:15","90,14"],
    [21,"2023-01-09T00:32:14","90,49"],
    [22,"2023-01-09T00:32:17","90,43"],
    [23,"2023-01-09T00:35:16","90,62"],
    [24,"2023-01-09T00:35:20","90,64"],
    [25,"2023-01-09T00:38:22","90,64"],
    [26,"2023-01-09T00:38:28","90,67"],
    [27,"2023-01-09T00:41:18","90,79"],
    [28,"2023-01-09T00:41:40","90,78"],
    [29,"2023-01-09T00:44:42","90,78"],
    [30,"2023-01-09T00:44:45","90,83"],
    [31,"2023-01-09T00:47:44","90,87"],
    [32,"2023-01-09T00:47:53","90,89"],
    [33,"2023-01-09T00:50:50","91"],
    [34,"2023-01-09T00:50:56","91,04"],
    [35,"2023-01-09T00:53:54","91,01"],
    [36,"2023-01-09T00:53:57","91"],
    [37,"2023-01-09T00:56:54","90,91"],
    [38,"2023-01-09T00:56:57","90,93"],
    [39,"2023-01-09T00:59:56","91,16"],
    [40,"2023-01-09T00:59:59","91,18"],
    [41,"2023-01-09T01:02:57","91,23"],
    [42,"2023-01-09T01:03:09","91,19"],
    [43,"2023-01-09T01:06:08","91,32"],
    [44,"2023-01-09T01:06:11","91,37"],
    [45,"2023-01-09T01:09:13","91,38"],
    [46,"2023-01-09T01:09:19","91,43"],
    [47,"2023-01-09T01:12:16","91,64"],
    [48,"2023-01-09T01:12:20","91,59"],
    [49,"2023-01-09T01:15:19","91,56"],
    [50,"2023-01-09T01:15:22","91,54"],
    [51,"2023-01-09T01:18:21","91,7"],
    [52,"2023-01-09T01:18:30","91,72"],
    [53,"2023-01-09T01:21:28","91,83"],
    [54,"2023-01-09T01:21:31","91,8"],
    [55,"2023-01-09T01:24:25","91,9"],
    [56,"2023-01-09T01:24:31","91,95"],
    [57,"2023-01-09T01:27:33","91,94"],
    [58,"2023-01-09T01:27:36","91,96"],
    [59,"2023-01-09T01:30:39","91,97"],
    [60,"2023-01-09T01:30:45","91,99"],
    [61,"2023-01-09T01:33:37","92,01"],
    [62,"2023-01-09T01:33:49","92,04"],
    [63,"2023-01-09T01:36:43","92,09"],
    [64,"2023-01-09T01:36:49","92,11"],
    [65,"2023-01-09T01:39:46","92,18"],
    [66,"2023-01-09T01:39:49","92,19"],
    [67,"2023-01-09T01:42:42","92,28"],
    [68,"2023-01-09T01:42:54","92,3"],
    [69,"2023-01-09T01:45:49","92,26"],
    [70,"2023-01-09T01:45:55","92,24"],
    [71,"2023-01-09T01:48:52","92,27"],
    [72,"2023-01-09T01:48:55","92,31"],
    [73,"2023-01-09T01:51:54","92,32"],
    [74,"2023-01-09T01:51:57","92,3"],
    [75,"2023-01-09T01:54:55","92,29"],
    [76,"2023-01-09T01:54:58","92,27"],
    [77,"2023-01-09T01:57:56","92,35"],
    [78,"2023-01-09T01:58:02","92,37"],
    [79,"2023-01-09T02:01:01","92,32"],
    [80,"2023-01-09T02:01:04","92,29"],
    [81,"2023-01-09T02:04:03","92,3"],
    [82,"2023-01-09T02:04:10","92,31"],
    [83,"2023-01-09T02:07:09","92,27"],
    [84,"2023-01-09T02:07:15","92,25"],
    [85,"2023-01-09T02:10:12","92,25"],
    [86,"2023-01-09T02:10:15","92,3"],
    [87,"2023-01-09T02:13:14","92,16"],
    [88,"2023-01-09T02:13:17","92,17"],
    [89,"2023-01-09T02:15:58","92,21"],
    [90,"2023-01-09T02:17:03","92,19"],
    [91,"2023-01-09T02:19:57","92,18"],
    [92,"2023-01-09T02:20:09","92,15"],
    [93,"2023-01-09T02:23:07","92,08"],
    [94,"2023-01-09T02:23:25","92,06"],
    [95,"2023-01-09T02:26:25","91,83"],
    [96,"2023-01-09T02:26:31","91,78"],
    [97,"2023-01-09T02:29:28","91,44"],
    [98,"2023-01-09T02:29:31","91,37"],
    [99,"2023-01-09T02:32:27","90,75"],
    [100,"2023-01-09T02:32:33","90,72"],
    [101,"2023-01-09T02:35:30","89,87"],
    [102,"2023-01-09T02:35:36","89,82"],
    [103,"2023-01-09T02:38:36","88,64"],
    [104,"2023-01-09T02:38:39","88,61"],
    [105,"2023-01-09T02:41:37","87,23"],
    [106,"2023-01-09T02:41:40","87,21"],
    [107,"2023-01-09T02:44:37","85,93"],
    [108,"2023-01-09T02:44:43","85,91"],
    [109,"2023-01-09T02:47:39","84,84"],
    [110,"2023-01-09T02:47:45","84,81"],
    [111,"2023-01-09T02:50:43","83,97"],
    [112,"2023-01-09T02:50:46","83,95"],
    [113,"2023-01-09T02:53:44","83,51"],
    [114,"2023-01-09T02:53:50","83,49"],
    [115,"2023-01-09T02:56:30","83,09"],
    [116,"2023-01-09T02:57:03","83,04"],
    [117,"2023-01-09T02:59:58","82,73"],
    [118,"2023-01-09T03:00:10","82,71"],
    [119,"2023-01-09T03:02:36","82,36"],
    [120,"2023-01-09T03:03:10","82,33"],
    [121,"2023-01-09T03:06:07","82,01"],
    [122,"2023-01-09T03:06:13","81,98"],
    [123,"2023-01-09T03:09:10","81,84"],
    [124,"2023-01-09T03:09:13","81,82"],
    [125,"2023-01-09T03:12:11","81,9"],
    [126,"2023-01-09T03:12:14","81,92"],
    [127,"2023-01-09T03:15:11","82,01"],
    [128,"2023-01-09T03:15:17","82,04"],
    [129,"2023-01-09T03:18:10","82,2"],
    [130,"2023-01-09T03:18:29","82,23"],
    [131,"2023-01-09T03:21:25","82,22"],
    [132,"2023-01-09T03:21:36","82,21"],
    [133,"2023-01-09T03:24:33","82,26"],
    [134,"2023-01-09T03:24:36","82,27"],
    [135,"2023-01-09T03:27:29","82,26"],
    [136,"2023-01-09T03:27:47","82,3"],
    [137,"2023-01-09T03:30:37","82,21"],
    [138,"2023-01-09T03:30:59","82,19"],
    [139,"2023-01-09T03:33:45","82,17"],
    [140,"2023-01-09T03:34:00","82,14"],
    [141,"2023-01-09T03:36:34","82,25"],
    [142,"2023-01-09T03:37:01","82,23"],
    [143,"2023-01-09T03:39:47","82,25"],
    [144,"2023-01-09T03:40:10","82,27"],
    [145,"2023-01-09T03:43:08","82,3"],
    [146,"2023-01-09T03:43:11","82,28"],
    [147,"2023-01-09T03:45:56","82,22"],
    [148,"2023-01-09T03:46:14","82,19"],
    [149,"2023-01-09T03:49:08","82,3"],
    [150,"2023-01-09T03:49:26","82,33"],
    [151,"2023-01-09T03:52:30","82,33"],
    [152,"2023-01-09T03:52:33","82,35"],
    [153,"2023-01-09T03:55:15","82,27"],
    [154,"2023-01-09T03:55:43","82,28"],
    [155,"2023-01-09T03:58:38","82,19"],
    [156,"2023-01-09T03:58:56","82,15"],
    [157,"2023-01-09T04:01:54","81,96"],
    [158,"2023-01-09T04:02:09","81,94"],
    [159,"2023-01-09T04:05:05","81,82"],
    [160,"2023-01-09T04:05:14","81,79"],
    [161,"2023-01-09T04:08:13","81,43"],
    [162,"2023-01-09T04:08:16","81,45"],
    [163,"2023-01-09T04:11:12","81,2"],
    [164,"2023-01-09T04:11:24","81,18"],
    [165,"2023-01-09T04:14:22","80,74"],
    [166,"2023-01-09T04:14:28","80,71"],
    [167,"2023-01-09T04:17:27","80,09"],
    [168,"2023-01-09T04:17:36","80,06"],
    [169,"2023-01-09T04:20:32","79,13"],
    [170,"2023-01-09T04:20:39","79,12"],
    [171,"2023-01-09T04:23:36","78,34"],
    [172,"2023-01-09T04:23:39","78,32"],
    [173,"2023-01-09T04:26:35","77,78"],
    [174,"2023-01-09T04:26:41","77,76"],
    [175,"2023-01-09T04:29:40","77,11"],
    [176,"2023-01-09T04:29:43","77,12"],
    [177,"2023-01-09T04:32:34","76,84"],
    [178,"2023-01-09T04:32:43","76,87"],
    [179,"2023-01-09T04:35:41","77,45"],
    [180,"2023-01-09T04:35:44","77,44"],
    [181,"2023-01-09T04:38:38","78,05"],
    [182,"2023-01-09T04:38:47","78,07"],
    [183,"2023-01-09T04:41:44","78,73"],
    [184,"2023-01-09T04:41:50","78,75"],
    [185,"2023-01-09T04:44:45","79,03"],
    [186,"2023-01-09T04:45:10","79,02"],
    [187,"2023-01-09T04:47:53","78,94"],
    [188,"2023-01-09T04:48:14","78,93"],
    [189,"2023-01-09T04:51:14","78,86"],
    [190,"2023-01-09T04:51:17","78,84"],
    [191,"2023-01-09T04:54:15","78,49"],
    [192,"2023-01-09T04:54:18","78,47"],
    [193,"2023-01-09T04:57:11","78,03"],
    [194,"2023-01-09T04:57:23","77,98"],
    [195,"2023-01-09T05:00:19","76,97"],
    [196,"2023-01-09T05:00:23","76,95"],
    [197,"2023-01-09T05:03:21","76,21"],
    [198,"2023-01-09T05:03:24","76,23"],
    [199,"2023-01-09T05:06:16","75,73"],
    [200,"2023-01-09T05:06:37","75,69"],
    [201,"2023-01-09T05:09:35","75,63"],
    [202,"2023-01-09T05:09:47","75,61"],
    [203,"2023-01-09T05:12:46","75,12"],
    [204,"2023-01-09T05:12:49","75,11"],
    [205,"2023-01-09T05:15:47","74,23"],
    [206,"2023-01-09T05:15:50","74,18"],
    [207,"2023-01-09T05:18:46","72,82"],
    [208,"2023-01-09T05:18:52","72,8"],
    [209,"2023-01-09T05:21:49","70,43"],
    [210,"2023-01-09T05:21:53","70,38"],
    [211,"2023-01-09T05:24:53","67,18"],
    [212,"2023-01-09T05:24:56","67,13"],
    [213,"2023-01-09T05:27:53","65,83"],
    [214,"2023-01-09T05:27:56","65,8"],
    [215,"2023-01-09T05:30:54","65,01"],
    [216,"2023-01-09T05:31:00","64,98"],
    [217,"2023-01-09T05:33:57","64,23"],
    [218,"2023-01-09T05:34:06","64,22"],
    [219,"2023-01-09T05:37:05","64,08"],
    [220,"2023-01-09T05:37:08","64,07"],
    [221,"2023-01-09T05:40:07","63,63"],
    [222,"2023-01-09T05:40:10","63,61"],
    [223,"2023-01-09T05:43:07","63,21"],
    [224,"2023-01-09T05:43:28","63,24"],
    [225,"2023-01-09T05:46:32","63,24"],
    [226,"2023-01-09T05:46:41","63,27"],
    [227,"2023-01-09T05:49:35","63,12"],
    [228,"2023-01-09T05:49:41","63,13"],
    [229,"2023-01-09T05:52:39","63,88"],
    [230,"2023-01-09T05:52:54","63,91"],
    [231,"2023-01-09T05:55:52","64,65"],
    [232,"2023-01-09T05:56:07","64,68"],
    [233,"2023-01-09T05:59:05","65,22"],
    [234,"2023-01-09T05:59:11","65,24"],
    [235,"2023-01-09T06:02:10","65,24"],
    [236,"2023-01-09T06:02:13","65,25"],
    [237,"2023-01-09T06:05:13","64,81"],
    [238,"2023-01-09T06:05:16","64,79"],
    [239,"2023-01-09T06:08:14","64,62"],
    [240,"2023-01-09T06:08:26","64,59"],
    [241,"2023-01-09T06:11:25","64,66"],
    [242,"2023-01-09T06:11:28","64,65"],
    [243,"2023-01-09T06:14:28","64,13"],
    [244,"2023-01-09T06:14:40","64,15"],
    [245,"2023-01-09T06:17:38","63,44"],
    [246,"2023-01-09T06:18:00","63,42"],
    [247,"2023-01-09T06:21:00","62,56"],
    [248,"2023-01-09T06:21:07","62,52"],
    [249,"2023-01-09T06:24:02","61,91"],
    [250,"2023-01-09T06:24:17","61,89"],
    [251,"2023-01-09T06:27:14","62,05"],
    [252,"2023-01-09T06:27:22","62,1"],
    [253,"2023-01-09T06:30:16","62,86"],
    [254,"2023-01-09T06:30:22","62,89"],
    [255,"2023-01-09T06:33:20","62,92"],
    [256,"2023-01-09T06:33:23","62,91"],
    [257,"2023-01-09T06:36:22","62,9"],
    [258,"2023-01-09T06:36:25","62,88"],
    [259,"2023-01-09T06:39:23","63,31"],
    [260,"2023-01-09T06:39:26","63,34"],
    [261,"2023-01-09T06:42:02","64,04"],
    [262,"2023-01-09T06:42:29","64,07"],
    [263,"2023-01-09T06:45:27","64,21"],
    [264,"2023-01-09T06:45:48","64,22"],
    [265,"2023-01-09T06:48:46","64,07"],
    [266,"2023-01-09T06:48:49","64,05"],
    [267,"2023-01-09T06:51:48","63,16"],
    [268,"2023-01-09T06:51:51","63,18"],
    [269,"2023-01-09T06:54:47","62,49"],
    [270,"2023-01-09T06:55:00","62,54"],
    [271,"2023-01-09T06:57:59","63,1"],
    [272,"2023-01-09T06:58:17","63,13"],
    [273,"2023-01-09T07:01:17","63,51"],
    [274,"2023-01-09T07:01:20","63,52"],
    [275,"2023-01-09T07:04:16","63,28"],
    [276,"2023-01-09T07:04:23","63,26"],
    [277,"2023-01-09T07:07:22","63,89"],
    [278,"2023-01-09T07:07:28","63,91"],
    [279,"2023-01-09T07:10:17","64,85"],
    [280,"2023-01-09T07:10:29","64,82"],
    [281,"2023-01-09T07:13:23","64,16"],
    [282,"2023-01-09T07:13:29","64,19"],
    [283,"2023-01-09T07:16:29","64,66"],
    [284,"2023-01-09T07:16:32","64,64"],
    [285,"2023-01-09T07:19:17","64,7"],
    [286,"2023-01-09T07:19:36","64,67"],
    [287,"2023-01-09T07:22:34","65,04"],
    [288,"2023-01-09T07:22:37","65,06"],
    [289,"2023-01-09T07:25:36","65,01"],
    [290,"2023-01-09T07:25:42","64,99"],
    [291,"2023-01-09T07:28:37","65,32"],
    [292,"2023-01-09T07:28:44","65,29"],
    [293,"2023-01-09T07:31:36","64,76"],
    [294,"2023-01-09T07:31:45","64,73"],
    [295,"2023-01-09T07:34:41","64,19"],
    [296,"2023-01-09T07:34:47","64,21"],
    [297,"2023-01-09T07:37:49","64,2"],
    [298,"2023-01-09T07:37:52","64,18"],
    [299,"2023-01-09T07:40:50","62,59"],
    [300,"2023-01-09T07:40:53","62,57"],
    [301,"2023-01-09T07:43:53","61,87"],
    [302,"2023-01-09T07:43:56","61,83"],
    [303,"2023-01-09T07:46:51","60,55"],
    [304,"2023-01-09T07:46:57","60,56"],
    [305,"2023-01-09T07:49:53","59,32"],
    [306,"2023-01-09T07:50:08","59,31"],
    [307,"2023-01-09T07:52:51","59,44"],
    [308,"2023-01-09T07:53:15","59,49"],
    [309,"2023-01-09T07:56:12","58,17"],
    [310,"2023-01-09T07:56:15","58,15"],
    [311,"2023-01-09T07:59:14","56,16"],
    [312,"2023-01-09T07:59:17","56,13"],
    [313,"2023-01-09T08:02:13","55,39"],
    [314,"2023-01-09T08:02:17","55,41"],
    [315,"2023-01-09T08:05:16","54,55"],
    [316,"2023-01-09T08:05:19","54,56"],
    [317,"2023-01-09T08:08:10","53,91"],
    [318,"2023-01-09T08:08:19","53,9"],
    [319,"2023-01-09T08:11:15","53,19"],
    [320,"2023-01-09T08:11:27","53,21"],
    [321,"2023-01-09T08:14:27","53"],
    [322,"2023-01-09T08:14:30","53,03"],
    [323,"2023-01-09T08:17:25","52,42"],
    [324,"2023-01-09T08:17:31","52,35"],
    [325,"2023-01-09T08:20:25","52,81"],
    [326,"2023-01-09T08:20:37","52,83"],
    [327,"2023-01-09T08:23:35","53,09"],
    [328,"2023-01-09T08:23:41","53,07"],
    [329,"2023-01-09T08:26:38","53,32"],
    [330,"2023-01-09T08:26:44","53,37"],
    [331,"2023-01-09T08:29:42","53,88"],
    [332,"2023-01-09T08:29:45","53,92"],
    [333,"2023-01-09T08:32:42","53,53"],
    [334,"2023-01-09T08:32:45","53,49"],
    [335,"2023-01-09T08:35:44","53,83"],
    [336,"2023-01-09T08:35:47","53,85"],
    [337,"2023-01-09T08:38:45","54,14"],
    [338,"2023-01-09T08:38:52","54,12"],
    [339,"2023-01-09T08:41:50","53,97"],
    [340,"2023-01-09T08:41:59","53,99"],
    [341,"2023-01-09T08:44:57","54,8"],
    [342,"2023-01-09T08:45:00","54,84"],
    [343,"2023-01-09T08:47:57","56,21"],
    [344,"2023-01-09T08:48:02","56,26"],
    [345,"2023-01-09T08:51:01","56,38"],
    [346,"2023-01-09T08:51:04","56,41"],
    [347,"2023-01-09T08:54:01","57"],
    [348,"2023-01-09T08:54:07","56,96"],
    [349,"2023-01-09T08:57:06","57,15"],
    [350,"2023-01-09T08:57:18","57,19"],
    [351,"2023-01-09T09:00:17","57,91"],
    [352,"2023-01-09T09:00:20","57,95"],
    [353,"2023-01-09T09:03:15","58,5"],
    [354,"2023-01-09T09:03:25","58,55"],
    [355,"2023-01-09T09:06:23","58,72"],
    [356,"2023-01-09T09:06:32","58,74"],
    [357,"2023-01-09T09:09:30","59,15"],
    [358,"2023-01-09T09:09:33","59,17"],
    [359,"2023-01-09T09:12:31","59,4"],
    [360,"2023-01-09T09:12:34","59,38"],
    [361,"2023-01-09T09:15:34","59,37"],
    [362,"2023-01-09T09:15:37","59,42"],
    [363,"2023-01-09T09:18:35","59,21"],
    [364,"2023-01-09T09:18:38","59,22"],
    [365,"2023-01-09T09:21:36","59,48"],
    [366,"2023-01-09T09:21:39","59,4"],
    [367,"2023-01-09T09:24:39","58,46"],
    [368,"2023-01-09T09:24:46","58,54"],
    [369,"2023-01-09T09:27:43","59,21"],
    [370,"2023-01-09T09:27:46","59,19"],
    [371,"2023-01-09T09:30:42","58,41"],
    [372,"2023-01-09T09:30:48","58,37"],
    [373,"2023-01-09T09:33:40","57,43"],
    [374,"2023-01-09T09:33:52","57,38"],
    [375,"2023-01-09T09:36:48","55,31"],
    [376,"2023-01-09T09:36:55","55,36"],
    [377,"2023-01-09T09:39:52","55,84"],
    [378,"2023-01-09T09:39:55","55,71"],
    [379,"2023-01-09T09:42:54","55,53"],
    [380,"2023-01-09T09:42:57","55,48"],
    [381,"2023-01-09T09:45:54","54,92"],
    [382,"2023-01-09T09:45:57","54,98"],
    [383,"2023-01-09T09:48:55","54,8"],
    [384,"2023-01-09T09:49:01","54,85"],
    [385,"2023-01-09T09:51:55","55,85"],
    [386,"2023-01-09T09:52:02","55,89"],
    [387,"2023-01-09T09:55:00","56,37"],
    [388,"2023-01-09T09:55:03","56,39"],
    [389,"2023-01-09T09:58:01","56,38"],
    [390,"2023-01-09T09:58:04","56,28"],
    [391,"2023-01-09T10:01:02","55,95"],
    [392,"2023-01-09T10:01:05","55,99"],
    [393,"2023-01-09T10:03:56","55,61"],
    [394,"2023-01-09T10:04:05","55,63"],
    [395,"2023-01-09T10:07:03","55,29"],
    [396,"2023-01-09T10:07:06","55,22"],
    [397,"2023-01-09T10:10:03","54,45"],
    [398,"2023-01-09T10:10:11","54,41"],
    [399,"2023-01-09T10:13:09","55,34"],
    [400,"2023-01-09T10:13:12","55,24"],
    [401,"2023-01-09T10:16:06","55,31"],
    [402,"2023-01-09T10:16:21","55,22"],
    [403,"2023-01-09T10:19:19","55,21"],
    [404,"2023-01-09T10:19:22","55,18"],
    [405,"2023-01-09T10:22:21","54,62"],
    [406,"2023-01-09T10:22:25","54,71"],
    [407,"2023-01-09T10:25:24","55,53"],
    [408,"2023-01-09T10:25:27","55,48"],
    [409,"2023-01-09T10:28:15","55,87"],
    [410,"2023-01-09T10:28:32","55,83"],
    [411,"2023-01-09T10:31:29","55,59"],
    [412,"2023-01-09T10:31:32","55,55"],
    [413,"2023-01-09T10:34:30","55,41"],
    [414,"2023-01-09T10:34:33","55,34"],
    [415,"2023-01-09T10:37:30","55,29"],
    [416,"2023-01-09T10:37:33","55,25"],
    [417,"2023-01-09T10:40:33","55,19"],
    [418,"2023-01-09T10:40:36","55,15"],
    [419,"2023-01-09T10:43:34","54,47"],
    [420,"2023-01-09T10:43:37","54,44"],
    [421,"2023-01-09T10:46:36","53,09"],
    [422,"2023-01-09T10:46:45","53,06"],
    [423,"2023-01-09T10:49:43","51,75"],
    [424,"2023-01-09T10:49:46","51,67"],
    [425,"2023-01-09T10:52:45","51,67"],
    [426,"2023-01-09T10:52:48","51,64"],
    [427,"2023-01-09T10:55:45","52,59"],
    [428,"2023-01-09T10:55:48","52,63"],
    [429,"2023-01-09T10:58:45","52,06"],
    [430,"2023-01-09T10:58:51","52,08"],
    [431,"2023-01-09T11:01:49","52,27"],
    [432,"2023-01-09T11:01:52","52,32"],
    [433,"2023-01-09T11:04:51","53,03"],
    [434,"2023-01-09T11:04:54","53,1"],
    [435,"2023-01-09T11:07:53","52,4"],
    [436,"2023-01-09T11:07:56","52,45"],
    [437,"2023-01-09T11:10:53","51,53"],
    [438,"2023-01-09T11:10:56","51,58"],
    [439,"2023-01-09T11:13:54","51,88"],
    [440,"2023-01-09T11:13:57","51,94"],
    [441,"2023-01-09T11:16:57","51,28"],
    [442,"2023-01-09T11:17:00","51,22"],
    [443,"2023-01-09T11:19:56","51,83"],
    [444,"2023-01-09T11:20:02","51,88"],
    [445,"2023-01-09T11:23:00","51,78"],
    [446,"2023-01-09T11:23:03","51,79"],
    [447,"2023-01-09T11:25:58","51,42"],
    [448,"2023-01-09T11:26:07","51,45"],
    [449,"2023-01-09T11:29:07","51,31"],
    [450,"2023-01-09T11:29:13","51,26"],
    [451,"2023-01-09T11:32:12","51,04"],
    [452,"2023-01-09T11:32:18","51,01"],
    [453,"2023-01-09T11:35:13","50,17"],
    [454,"2023-01-09T11:35:19","50,13"],
    [455,"2023-01-09T11:38:13","50,05"],
    [456,"2023-01-09T11:38:22","50,08"],
    [457,"2023-01-09T11:41:19","50,12"],
    [458,"2023-01-09T11:41:22","50,21"],
    [459,"2023-01-09T11:44:21","50,07"],
    [460,"2023-01-09T11:44:24","50,1"],
    [461,"2023-01-09T11:47:22","50,51"],
    [462,"2023-01-09T11:47:25","50,55"],
    [463,"2023-01-09T11:50:16","49,79"],
    [464,"2023-01-09T11:50:25","49,74"],
    [465,"2023-01-09T11:53:24","50,52"],
    [466,"2023-01-09T11:53:27","50,56"],
    [467,"2023-01-09T11:56:22","50,96"],
    [468,"2023-01-09T11:56:30","51,01"],
    [469,"2023-01-09T11:59:25","50,82"],
    [470,"2023-01-09T11:59:31","50,78"],
    [471,"2023-01-09T12:02:25","51,1"],
    [472,"2023-01-09T12:02:31","51,15"],
    [473,"2023-01-09T12:05:30","50,73"],
    [474,"2023-01-09T12:05:33","50,65"],
    [475,"2023-01-09T12:08:32","51,2"],
    [476,"2023-01-09T12:08:35","51,03"],
    [477,"2023-01-09T12:11:30","50,9"],
    [478,"2023-01-09T12:11:37","50,94"],
    [479,"2023-01-09T12:14:34","51,05"],
    [480,"2023-01-09T12:14:37","50,97"],
    [481,"2023-01-09T12:17:33","51,16"],
    [482,"2023-01-09T12:17:39","51,19"],
    [483,"2023-01-09T12:20:39","49,79"],
    [484,"2023-01-09T12:20:42","49,77"],
    [485,"2023-01-09T12:23:40","51,22"],
    [486,"2023-01-09T12:23:43","51,33"],
    [487,"2023-01-09T12:26:40","50,74"],
    [488,"2023-01-09T12:26:46","50,69"],
    [489,"2023-01-09T12:29:44","49,9"],
    [490,"2023-01-09T12:29:47","49,98"],
    [491,"2023-01-09T12:32:40","48,96"],
    [492,"2023-01-09T12:32:52","48,94"],
    [493,"2023-01-09T12:35:52","48,6"],
    [494,"2023-01-09T12:35:55","48,53"],
    [495,"2023-01-09T12:38:52","49,08"],
    [496,"2023-01-09T12:38:58","49,1"],
    [497,"2023-01-09T12:41:57","50,68"],
    [498,"2023-01-09T12:42:00","50,62"],
    [499,"2023-01-09T12:44:58","50,52"],
    [500,"2023-01-09T12:45:01","50,54"],
    [501,"2023-01-09T12:48:00","50,02"],
    [502,"2023-01-09T12:48:03","50,08"],
    [503,"2023-01-09T12:51:01","49,42"],
    [504,"2023-01-09T12:51:04","49,52"],
    [505,"2023-01-09T12:54:02","49,09"],
    [506,"2023-01-09T12:54:05","49,11"],
    [507,"2023-01-09T12:56:48","47,9"],
    [508,"2023-01-09T12:57:07","47,92"],
    [509,"2023-01-09T13:00:02","48,27"],
    [510,"2023-01-09T13:00:08","48,24"],
    [511,"2023-01-09T13:03:07","48,62"],
    [512,"2023-01-09T13:03:10","48,68"],
    [513,"2023-01-09T13:06:07","48,01"],
    [514,"2023-01-09T13:06:10","47,98"],
    [515,"2023-01-09T13:09:08","47,77"],
    [516,"2023-01-09T13:09:11","47,79"],
    [517,"2023-01-09T13:12:06","47,76"],
    [518,"2023-01-09T13:12:12","47,78"],
    [519,"2023-01-09T13:15:10","47,61"],
    [520,"2023-01-09T13:15:13","47,66"],
    [521,"2023-01-09T13:18:08","48,47"],
    [522,"2023-01-09T13:18:14","48,38"],
    [523,"2023-01-09T13:21:12","47,98"],
    [524,"2023-01-09T13:21:15","48,03"],
    [525,"2023-01-09T13:24:13","47,46"],
    [526,"2023-01-09T13:24:16","47,52"],
    [527,"2023-01-09T13:27:15","48,5"],
    [528,"2023-01-09T13:27:18","48,64"],
    [529,"2023-01-09T13:30:16","47,76"],
    [530,"2023-01-09T13:30:19","47,84"],
    [531,"2023-01-09T13:33:16","48,39"],
    [532,"2023-01-09T13:33:19","48,29"],
    [533,"2023-01-09T13:36:18","48,31"],
    [534,"2023-01-09T13:36:21","48,35"],
    [535,"2023-01-09T13:39:18","49,42"],
    [536,"2023-01-09T13:39:24","49,4"],
    [537,"2023-01-09T13:42:22","48,97"],
    [538,"2023-01-09T13:42:25","48,93"],
    [539,"2023-01-09T13:45:21","49,89"],
    [540,"2023-01-09T13:45:25","49,88"],
    [541,"2023-01-09T13:48:24","49,44"],
    [542,"2023-01-09T13:48:27","49,38"],
    [543,"2023-01-09T13:51:27","49,41"],
    [544,"2023-01-09T13:51:30","49,43"],
    [545,"2023-01-09T13:54:29","49,99"],
    [546,"2023-01-09T13:54:36","50,03"],
    [547,"2023-01-09T13:57:34","49,58"],
    [548,"2023-01-09T13:57:37","49,6"],
    [549,"2023-01-09T14:00:32","49,39"],
    [550,"2023-01-09T14:00:42","49,36"],
    [551,"2023-01-09T14:03:41","49,31"],
    [552,"2023-01-09T14:03:45","49,38"],
    [553,"2023-01-09T14:06:44","50,21"],
    [554,"2023-01-09T14:06:47","50,23"],
    [555,"2023-01-09T14:09:47","49,96"],
    [556,"2023-01-09T14:09:50","49,98"],
    [557,"2023-01-09T14:12:48","49,05"],
    [558,"2023-01-09T14:12:51","49,02"],
    [559,"2023-01-09T14:15:50","49,39"],
    [560,"2023-01-09T14:15:56","49,41"],
    [561,"2023-01-09T14:18:51","50,02"],
    [562,"2023-01-09T14:18:57","50,1"],
    [563,"2023-01-09T14:21:55","50,29"],
    [564,"2023-01-09T14:21:58","50,35"],
    [565,"2023-01-09T14:24:52","50,64"],
    [566,"2023-01-09T14:25:04","50,68"],
    [567,"2023-01-09T14:28:03","49,6"],
    [568,"2023-01-09T14:28:09","49,55"],
    [569,"2023-01-09T14:31:04","49,7"],
    [570,"2023-01-09T14:31:14","49,69"],
    [571,"2023-01-09T14:34:14","50,79"],
    [572,"2023-01-09T14:34:20","50,71"],
    [573,"2023-01-09T14:37:15","50,77"],
    [574,"2023-01-09T14:37:21","50,75"],
    [575,"2023-01-09T14:40:18","51,03"],
    [576,"2023-01-09T14:40:21","50,98"],
    [577,"2023-01-09T14:43:21","51,12"],
    [578,"2023-01-09T14:43:24","51,2"],
    [579,"2023-01-09T14:46:18","51,35"],
    [580,"2023-01-09T14:46:27","51,34"],
    [581,"2023-01-09T14:49:26","51,18"],
    [582,"2023-01-09T14:49:29","51,17"],
    [583,"2023-01-09T14:52:25","50,71"],
    [584,"2023-01-09T14:52:31","50,73"],
    [585,"2023-01-09T14:55:30","51,46"],
    [586,"2023-01-09T14:55:33","51,44"],
    [587,"2023-01-09T14:58:32","49,59"],
    [588,"2023-01-09T14:58:35","49,61"],
    [589,"2023-01-09T15:01:33","50,26"],
    [590,"2023-01-09T15:01:36","50,3"],
    [591,"2023-01-09T15:04:34","51,2"],
    [592,"2023-01-09T15:04:37","51,11"],
    [593,"2023-01-09T15:07:35","51,59"],
    [594,"2023-01-09T15:07:39","51,55"],
    [595,"2023-01-09T15:10:37","50,87"],
    [596,"2023-01-09T15:10:40","50,94"],
    [597,"2023-01-09T15:13:39","51,04"],
    [598,"2023-01-09T15:13:42","50,97"],
    [599,"2023-01-09T15:16:38","49,48"],
    [600,"2023-01-09T15:16:44","49,53"],
    [601,"2023-01-09T15:19:43","49,91"],
    [602,"2023-01-09T15:19:46","49,98"],
    [603,"2023-01-09T15:22:45","50,19"],
    [604,"2023-01-09T15:22:49","50,22"],
    [605,"2023-01-09T15:25:43","51,08"],
    [606,"2023-01-09T15:25:49","51,07"],
    [607,"2023-01-09T15:28:44","50,08"],
    [608,"2023-01-09T15:28:53","50,14"],
    [609,"2023-01-09T15:31:51","49,76"],
    [610,"2023-01-09T15:31:57","49,78"],
    [611,"2023-01-09T15:34:55","50,57"],
    [612,"2023-01-09T15:34:58","50,46"],
    [613,"2023-01-09T15:37:53","49,93"],
    [614,"2023-01-09T15:37:59","49,97"],
    [615,"2023-01-09T15:40:59","50,13"],
    [616,"2023-01-09T15:41:02","50,15"],
    [617,"2023-01-09T15:43:59","50,49"],
    [618,"2023-01-09T15:44:02","50,36"],
    [619,"2023-01-09T15:47:00","51,83"],
    [620,"2023-01-09T15:47:03","51,9"],
    [621,"2023-01-09T15:50:02","52,67"],
    [622,"2023-01-09T15:50:05","52,58"],
    [623,"2023-01-09T15:53:04","53,02"],
    [624,"2023-01-09T15:53:07","53"],
    [625,"2023-01-09T15:56:04","49,84"],
    [626,"2023-01-09T15:56:10","49,81"],
    [627,"2023-01-09T15:59:10","50,83"],
    [628,"2023-01-09T15:59:13","50,85"],
    [629,"2023-01-09T16:02:13","51,41"],
    [630,"2023-01-09T16:02:16","51,32"],
    [631,"2023-01-09T16:05:13","50,12"],
    [632,"2023-01-09T16:05:19","50,09"],
    [633,"2023-01-09T16:08:16","49,74"],
    [634,"2023-01-09T16:08:19","49,72"],
    [635,"2023-01-09T16:11:17","50,25"],
    [636,"2023-01-09T16:11:21","50,12"],
    [637,"2023-01-09T16:14:18","51,06"],
    [638,"2023-01-09T16:14:24","51,13"],
    [639,"2023-01-09T16:17:23","51,9"],
    [640,"2023-01-09T16:17:26","51,93"],
    [641,"2023-01-09T16:20:24","52,68"],
    [642,"2023-01-09T16:20:33","52,65"],
    [643,"2023-01-09T16:23:33","53,51"],
    [644,"2023-01-09T16:23:42","53,49"],
    [645,"2023-01-09T16:26:33","53,39"],
    [646,"2023-01-09T16:26:48","53,41"],
    [647,"2023-01-09T16:29:45","53,41"],
    [648,"2023-01-09T16:29:48","53,39"],
    [649,"2023-01-09T16:32:46","54,46"],
    [650,"2023-01-09T16:32:49","54,48"],
    [651,"2023-01-09T16:35:46","54,96"],
    [652,"2023-01-09T16:35:49","54,91"],
    [653,"2023-01-09T16:38:49","53,33"],
    [654,"2023-01-09T16:38:52","53,21"],
    [655,"2023-01-09T16:41:52","53,85"],
    [656,"2023-01-09T16:41:55","53,94"],
    [657,"2023-01-09T16:44:54","54,32"],
    [658,"2023-01-09T16:44:57","54,34"],
    [659,"2023-01-09T16:47:52","54,7"],
    [660,"2023-01-09T16:47:58","54,68"],
    [661,"2023-01-09T16:50:50","55,62"],
    [662,"2023-01-09T16:51:00","55,63"],
    [663,"2023-01-09T16:53:57","55,84"],
    [664,"2023-01-09T16:54:03","55,86"],
    [665,"2023-01-09T16:56:57","56,26"],
    [666,"2023-01-09T16:57:06","56,23"],
    [667,"2023-01-09T17:00:06","56,56"],
    [668,"2023-01-09T17:00:09","56,54"],
    [669,"2023-01-09T17:03:08","57,03"],
    [670,"2023-01-09T17:03:11","56,97"],
    [671,"2023-01-09T17:06:06","56,57"],
    [672,"2023-01-09T17:06:12","56,62"],
    [673,"2023-01-09T17:09:11","57,19"],
    [674,"2023-01-09T17:09:15","57,16"],
    [675,"2023-01-09T17:12:14","57,07"],
    [676,"2023-01-09T17:12:20","57,11"],
    [677,"2023-01-09T17:15:19","57,16"],
    [678,"2023-01-09T17:15:22","57,18"],
    [679,"2023-01-09T17:18:21","57,12"],
    [680,"2023-01-09T17:18:27","57,11"],
    [681,"2023-01-09T17:21:22","57,29"],
    [682,"2023-01-09T17:21:31","57,32"],
    [683,"2023-01-09T17:24:28","57,64"],
    [684,"2023-01-09T17:24:31","57,66"],
    [685,"2023-01-09T17:27:19","57,47"],
    [686,"2023-01-09T17:27:34","57,49"],
    [687,"2023-01-09T17:30:31","59,12"],
    [688,"2023-01-09T17:30:34","59,43"],
    [689,"2023-01-09T17:33:33","65,26"],
    [690,"2023-01-09T17:33:37","65,33"],
    [691,"2023-01-09T17:36:35","69,65"],
    [692,"2023-01-09T17:36:38","69,7"],
    [693,"2023-01-09T17:39:35","74,58"],
    [694,"2023-01-09T17:39:38","74,77"],
    [695,"2023-01-09T17:42:35","77,5"],
    [696,"2023-01-09T17:42:38","77,58"],
    [697,"2023-01-09T17:45:35","80,32"],
    [698,"2023-01-09T17:45:39","80,41"],
    [699,"2023-01-09T17:48:37","82,47"],
    [700,"2023-01-09T17:48:43","82,52"],
    [701,"2023-01-09T17:51:40","84,03"],
    [702,"2023-01-09T17:51:46","84,11"],
    [703,"2023-01-09T17:54:43","85,36"],
    [704,"2023-01-09T17:54:49","85,43"],
    [705,"2023-01-09T17:57:49","86,35"],
    [706,"2023-01-09T17:57:55","86,37"],
    [707,"2023-01-09T18:00:52","87,07"],
    [708,"2023-01-09T18:00:58","87,09"],
    [709,"2023-01-09T18:03:57","87,72"],
    [710,"2023-01-09T18:04:00","87,76"],
    [711,"2023-01-09T18:06:59","88,35"],
    [712,"2023-01-09T18:07:05","88,31"],
    [713,"2023-01-09T18:10:02","88,66"],
    [714,"2023-01-09T18:10:14","88,67"],
    [715,"2023-01-09T18:13:11","88,95"],
    [716,"2023-01-09T18:13:20","88,98"],
    [717,"2023-01-09T18:16:20","89,26"],
    [718,"2023-01-09T18:16:23","89,22"],
    [719,"2023-01-09T18:19:21","89,51"],
    [720,"2023-01-09T18:19:24","89,49"],
    [721,"2023-01-09T18:22:18","89,77"],
    [722,"2023-01-09T18:22:27","89,83"],
    [723,"2023-01-09T18:25:10","89,82"],
    [724,"2023-01-09T18:25:51","89,84"],
    [725,"2023-01-09T18:28:46","89,95"],
    [726,"2023-01-09T18:28:53","89,97"],
    [727,"2023-01-09T18:31:46","90,06"],
    [728,"2023-01-09T18:31:56","90,07"],
    [729,"2023-01-09T18:34:54","90,19"],
    [730,"2023-01-09T18:34:57","90,14"],
    [731,"2023-01-09T18:37:51","90,15"],
    [732,"2023-01-09T18:38:01","90,17"],
    [733,"2023-01-09T18:40:56","90,22"],
    [734,"2023-01-09T18:41:05","90,21"],
    [735,"2023-01-09T18:44:05","90,5"],
    [736,"2023-01-09T18:44:08","90,52"],
    [737,"2023-01-09T18:47:06","90,43"],
    [738,"2023-01-09T18:47:09","90,5"],
    [739,"2023-01-09T18:50:06","90,16"],
    [740,"2023-01-09T18:50:09","90,15"],
    [741,"2023-01-09T18:53:07","89,9"],
    [742,"2023-01-09T18:53:10","89,96"],
    [743,"2023-01-09T18:56:07","89,2"],
    [744,"2023-01-09T18:56:10","89,18"],
    [745,"2023-01-09T18:59:03","88,96"],
    [746,"2023-01-09T18:59:12","88,94"],
    [747,"2023-01-09T19:02:12","88,16"],
    [748,"2023-01-09T19:02:15","88,13"],
    [749,"2023-01-09T19:05:11","87,64"],
    [750,"2023-01-09T19:05:17","87,68"],
    [751,"2023-01-09T19:08:17","86,48"],
    [752,"2023-01-09T19:08:20","86,44"],
    [753,"2023-01-09T19:11:15","85,61"],
    [754,"2023-01-09T19:11:25","85,57"],
    [755,"2023-01-09T19:14:25","84,38"],
    [756,"2023-01-09T19:14:37","84,4"],
    [757,"2023-01-09T19:17:35","83,92"],
    [758,"2023-01-09T19:17:38","83,87"],
    [759,"2023-01-09T19:20:37","82,93"],
    [760,"2023-01-09T19:20:46","82,92"],
    [761,"2023-01-09T19:23:40","82,54"],
    [762,"2023-01-09T19:23:58","82,48"],
    [763,"2023-01-09T19:26:57","81,67"],
    [764,"2023-01-09T19:27:00","81,68"],
    [765,"2023-01-09T19:29:51","81,35"],
    [766,"2023-01-09T19:30:04","81,39"],
    [767,"2023-01-09T19:33:02","81,15"],
    [768,"2023-01-09T19:33:05","81,11"],
    [769,"2023-01-09T19:36:03","80,82"],
    [770,"2023-01-09T19:36:09","80,85"],
    [771,"2023-01-09T19:38:57","80,92"],
    [772,"2023-01-09T19:39:09","80,88"],
    [773,"2023-01-09T19:41:59","80,88"],
    [774,"2023-01-09T19:42:11","80,92"],
    [775,"2023-01-09T19:45:12","80,92"],
    [776,"2023-01-09T19:45:15","80,91"],
    [777,"2023-01-09T19:48:14","80,79"],
    [778,"2023-01-09T19:48:17","80,78"],
    [779,"2023-01-09T19:51:11","80,87"],
    [780,"2023-01-09T19:51:18","80,82"],
    [781,"2023-01-09T19:54:17","80,62"],
    [782,"2023-01-09T19:54:20","80,6"],
    [783,"2023-01-09T19:57:19","80,4"],
    [784,"2023-01-09T19:57:28","80,42"],
    [785,"2023-01-09T20:00:26","80,6"],
    [786,"2023-01-09T20:00:29","80,58"],
    [787,"2023-01-09T20:03:28","80,52"],
    [788,"2023-01-09T20:03:35","80,5"],
    [789,"2023-01-09T20:06:34","80,52"],
    [790,"2023-01-09T20:06:37","80,54"],
    [791,"2023-01-09T20:09:38","80,53"],
    [792,"2023-01-09T20:09:41","80,52"],
    [793,"2023-01-09T20:12:37","80,61"],
    [794,"2023-01-09T20:12:46","80,59"],
    [795,"2023-01-09T20:15:45","80,74"],
    [796,"2023-01-09T20:15:49","80,72"],
    [797,"2023-01-09T20:18:47","80,93"],
    [798,"2023-01-09T20:18:50","80,96"],
    [799,"2023-01-09T20:21:48","81,06"],
    [800,"2023-01-09T20:21:54","81,09"],
    [801,"2023-01-09T20:24:54","81,32"],
    [802,"2023-01-09T20:24:57","81,33"],
    [803,"2023-01-09T20:27:55","81,51"],
    [804,"2023-01-09T20:27:59","81,53"],
    [805,"2023-01-09T20:30:53","81,89"],
    [806,"2023-01-09T20:30:59","81,87"],
    [807,"2023-01-09T20:33:56","82,15"],
    [808,"2023-01-09T20:33:59","82,17"],
    [809,"2023-01-09T20:36:58","82,39"],
    [810,"2023-01-09T20:37:01","82,43"],
    [811,"2023-01-09T20:39:59","82,6"],
    [812,"2023-01-09T20:40:14","82,61"],
    [813,"2023-01-09T20:43:10","82,49"],
    [814,"2023-01-09T20:43:14","82,43"],
    [815,"2023-01-09T20:46:13","82,78"],
    [816,"2023-01-09T20:46:16","82,82"],
    [817,"2023-01-09T20:49:14","83,13"],
    [818,"2023-01-09T20:49:17","83,1"],
    [819,"2023-01-09T20:51:53","83,15"],
    [820,"2023-01-09T20:52:33","83,17"],
    [821,"2023-01-09T20:55:31","83,34"],
    [822,"2023-01-09T20:55:34","83,32"],
    [823,"2023-01-09T20:58:32","83,48"],
    [824,"2023-01-09T20:58:35","83,47"],
    [825,"2023-01-09T20:59:52","83,58"],
    [826,"2023-01-09T21:01:33","83,67"],
    [827,"2023-01-09T21:01:36","83,65"],
    [828,"2023-01-09T21:04:35","83,91"],
    [829,"2023-01-09T21:04:38","83,93"],
    [830,"2023-01-09T21:07:37","84,15"],
    [831,"2023-01-09T21:07:40","84,18"],
    [832,"2023-01-09T21:10:39","84,48"],
    [833,"2023-01-09T21:10:51","84,47"],
    [834,"2023-01-09T21:13:45","84,82"],
    [835,"2023-01-09T21:13:51","84,78"],
    [836,"2023-01-09T21:16:42","85,14"],
    [837,"2023-01-09T21:16:57","85,13"],
    [838,"2023-01-09T21:19:57","85,51"],
    [839,"2023-01-09T21:20:00","85,49"],
    [840,"2023-01-09T21:23:00","85,85"],
    [841,"2023-01-09T21:23:03","85,87"],
    [842,"2023-01-09T21:26:02","86,24"],
    [843,"2023-01-09T21:26:05","86,22"],
    [844,"2023-01-09T21:28:55","86,69"],
    [845,"2023-01-09T21:29:08","86,73"],
    [846,"2023-01-09T21:32:06","87,19"],
    [847,"2023-01-09T21:32:09","87,17"],
    [848,"2023-01-09T21:35:00","87,63"],
    [849,"2023-01-09T21:35:09","87,64"],
    [850,"2023-01-09T21:38:07","88,09"],
    [851,"2023-01-09T21:38:10","88,1"],
    [852,"2023-01-09T21:41:10","88,55"],
    [853,"2023-01-09T21:41:17","88,59"],
    [854,"2023-01-09T21:44:13","88,98"],
    [855,"2023-01-09T21:44:22","88,96"],
    [856,"2023-01-09T21:47:06","89,29"],
    [857,"2023-01-09T21:47:33","89,33"],
    [858,"2023-01-09T21:50:33","89,73"],
    [859,"2023-01-09T21:50:36","89,74"],
    [860,"2023-01-09T21:53:30","90"],
    [861,"2023-01-09T21:53:36","90,02"],
    [862,"2023-01-09T21:56:34","90,27"],
    [863,"2023-01-09T21:56:37","90,26"],
    [864,"2023-01-09T21:59:37","90,5"],
    [865,"2023-01-09T21:59:40","90,48"],
    [866,"2023-01-09T22:02:30","90,7"],
    [867,"2023-01-09T22:02:49","90,72"],
    [868,"2023-01-09T22:05:47","90,88"],
    [869,"2023-01-09T22:05:50","90,86"],
    [870,"2023-01-09T22:08:44","91,04"],
    [871,"2023-01-09T22:08:50","91,02"],
    [872,"2023-01-09T22:11:47","91,15"],
    [873,"2023-01-09T22:11:50","91,18"],
    [874,"2023-01-09T22:14:38","91,25"],
    [875,"2023-01-09T22:15:04","91,27"],
    [876,"2023-01-09T22:17:56","91,37"],
    [877,"2023-01-09T22:18:12","91,36"],
    [878,"2023-01-09T22:21:11","91,46"],
    [879,"2023-01-09T22:21:14","91,48"],
    [880,"2023-01-09T22:24:13","91,55"],
    [881,"2023-01-09T22:24:16","91,57"],
    [882,"2023-01-09T22:27:01","91,65"],
    [883,"2023-01-09T22:27:23","91,68"],
    [884,"2023-01-09T22:30:12","91,74"],
    [885,"2023-01-09T22:30:25","91,73"],
    [886,"2023-01-09T22:33:24","91,82"],
    [887,"2023-01-09T22:33:27","91,83"],
    [888,"2023-01-09T22:36:26","91,87"],
    [889,"2023-01-09T22:36:29","91,9"],
    [890,"2023-01-09T22:39:05","91,93"],
    [891,"2023-01-09T22:39:32","91,94"],
    [892,"2023-01-09T22:42:30","92,03"],
    [893,"2023-01-09T22:42:33","92,01"],
    [894,"2023-01-09T22:45:32","92,08"],
    [895,"2023-01-09T22:45:38","92,07"],
    [896,"2023-01-09T22:48:35","92,15"],
    [897,"2023-01-09T22:48:38","92,17"],
    [898,"2023-01-09T22:50:34","92,21"],
    [899,"2023-01-09T22:51:47","92,23"],
    [900,"2023-01-09T22:54:45","92,28"],
    [901,"2023-01-09T22:54:48","92,3"],
    [902,"2023-01-09T22:57:46","92,35"],
    [903,"2023-01-09T22:57:53","92,37"],
    [904,"2023-01-09T23:00:51","92,44"],
    [905,"2023-01-09T23:00:54","92,43"],
    [906,"2023-01-09T23:03:54","92,52"],
    [907,"2023-01-09T23:04:06","92,53"],
    [908,"2023-01-09T23:07:02","92,62"],
    [909,"2023-01-09T23:07:11","92,63"],
    [910,"2023-01-09T23:10:10","92,7"],
    [911,"2023-01-09T23:10:13","92,73"],
    [912,"2023-01-09T23:13:06","92,79"],
    [913,"2023-01-09T23:13:15","92,77"],
    [914,"2023-01-09T23:16:08","92,9"],
    [915,"2023-01-09T23:16:17","92,86"],
    [916,"2023-01-09T23:19:15","92,94"],
    [917,"2023-01-09T23:19:18","92,92"],
    [918,"2023-01-09T23:22:18","92,98"],
    [919,"2023-01-09T23:22:30","93"],
    [920,"2023-01-09T23:25:30","93"],
    [921,"2023-01-09T23:25:33","93,02"],
    [922,"2023-01-09T23:28:35","93,03"],
    [923,"2023-01-09T23:28:38","93"],
    [924,"2023-01-09T23:31:33","93,07"],
    [925,"2023-01-09T23:31:39","93,05"],
    [926,"2023-01-09T23:34:32","93,01"],
    [927,"2023-01-09T23:34:41","93,03"],
    [928,"2023-01-09T23:36:58","93,02"],
    [929,"2023-01-09T23:38:12","93,05"],
    [930,"2023-01-09T23:41:08","93,03"],
    [931,"2023-01-09T23:41:15","93,06"],
    [932,"2023-01-09T23:44:18","93,07"],
    [933,"2023-01-09T23:44:21","93,05"],
    [934,"2023-01-09T23:47:19","93,07"],
    [935,"2023-01-09T23:47:22","93,09"],
    [936,"2023-01-09T23:50:20","93,12"],
    [937,"2023-01-09T23:50:23","93,1"],
    [938,"2023-01-09T23:53:20","93,14"],
    [939,"2023-01-09T23:53:23","93,16"],
    [940,"2023-01-09T23:56:22","93,19"],
    [941,"2023-01-09T23:56:25","93,21"],
    [942,"2023-01-09T23:59:26","93,21"],
    [943,"2023-01-09T23:59:29","93,24"],
    [944,"2023-02-09T00:02:27","93,25"],
    [945,"2023-02-09T00:02:33","93,27"],
    [946,"2023-02-09T00:05:26","93,3"],
    [947,"2023-02-09T00:05:49","93,31"],
    [948,"2023-02-09T00:08:54","93,31"],
    [949,"2023-02-09T00:09:07","93,33"],
    [950,"2023-02-09T00:12:05","93,34"],
    [951,"2023-02-09T00:12:08","93,32"],
    [952,"2023-02-09T00:15:06","93,36"],
    [953,"2023-02-09T00:15:15","93,34"],
    [954,"2023-02-09T00:18:12","93,36"],
    [955,"2023-02-09T00:18:15","93,4"],
    [956,"2023-02-09T00:21:14","93,42"],
    [957,"2023-02-09T00:21:17","93,43"],
    [958,"2023-02-09T00:24:16","93,42"],
    [959,"2023-02-09T00:24:19","93,47"],
    [960,"2023-02-09T00:27:14","93,44"],
    [961,"2023-02-09T00:27:20","93,43"],
    [962,"2023-02-09T00:30:19","93,42"],
    [963,"2023-02-09T00:30:22","93,44"],
    [964,"2023-02-09T00:33:22","93,38"],
    [965,"2023-02-09T00:33:25","93,4"],
    [966,"2023-02-09T00:36:21","93,31"],
    [967,"2023-02-09T00:36:32","93,28"],
    [968,"2023-02-09T00:39:27","93,15"],
    [969,"2023-02-09T00:39:38","93,13"],
    [970,"2023-02-09T00:42:33","93,02"],
    [971,"2023-02-09T00:42:39","92,99"],
    [972,"2023-02-09T00:45:38","92,86"],
    [973,"2023-02-09T00:45:41","92,88"],
    [974,"2023-02-09T00:48:35","92,75"],
    [975,"2023-02-09T00:48:56","92,74"],
    [976,"2023-02-09T00:51:56","92,61"],
    [977,"2023-02-09T00:51:59","92,63"],
    [978,"2023-02-09T00:54:59","92,51"],
    [979,"2023-02-09T00:55:11","92,48"],
    [980,"2023-02-09T00:57:52","92,44"],
    [981,"2023-02-09T00:58:21","92,42"],
    [982,"2023-02-09T01:01:16","92,3"],
    [983,"2023-02-09T01:01:26","92,31"],
    [984,"2023-02-09T01:04:19","92,24"],
    [985,"2023-02-09T01:04:43","92,21"],
    [986,"2023-02-09T01:07:43","92,19"],
    [987,"2023-02-09T01:07:46","92,2"],
    [988,"2023-02-09T01:10:43","92,1"],
    [989,"2023-02-09T01:10:49","92,08"],
    [990,"2023-02-09T01:13:48","92,06"],
    [991,"2023-02-09T01:13:54","92,04"],
    [992,"2023-02-09T01:16:51","92,03"],
    [993,"2023-02-09T01:16:57","92,01"],
    [994,"2023-02-09T01:19:57","92,07"],
    [995,"2023-02-09T01:20:06","92,05"],
    [996,"2023-02-09T01:23:06","92,05"],
    [997,"2023-02-09T01:23:09","92,07"],
    [998,"2023-02-09T01:26:16","92,07"],
    [999,"2023-02-09T01:26:19","92,06"],
    [1000,"2023-02-09T01:29:13","91,96"],
    [1001,"2023-02-09T01:29:22","91,98"],
    [1002,"2023-02-09T01:32:25","91,98"],
    [1003,"2023-02-09T01:32:28","91,96"],
    [1004,"2023-02-09T01:35:28","91,96"],
    [1005,"2023-02-09T01:35:52","91,99"],
    [1006,"2023-02-09T01:38:48","91,95"],
    [1007,"2023-02-09T01:39:13","91,97"],
    [1008,"2023-02-09T01:41:55","91,93"],
    [1009,"2023-02-09T01:42:15","91,92"],
    [1010,"2023-02-09T01:45:15","91,86"],
    [1011,"2023-02-09T01:45:18","91,85"],
    [1012,"2023-02-09T01:48:14","91,82"],
    [1013,"2023-02-09T01:48:20","91,81"],
    [1014,"2023-02-09T01:51:13","91,79"],
    [1015,"2023-02-09T01:51:25","91,77"],
    [1016,"2023-02-09T01:54:23","91,76"],
    [1017,"2023-02-09T01:54:32","91,74"],
    [1018,"2023-02-09T01:57:33","91,74"],
    [1019,"2023-02-09T01:57:36","91,76"],
    [1020,"2023-02-09T02:00:33","91,82"],
    [1021,"2023-02-09T02:01:07","91,84"],
    [1022,"2023-02-09T02:03:56","91,83"],
    [1023,"2023-02-09T02:04:08","91,81"],
    [1024,"2023-02-09T02:07:07","91,81"],
    [1025,"2023-02-09T02:07:13","91,79"],
    [1026,"2023-02-09T02:10:13","91,85"],
    [1027,"2023-02-09T02:10:16","91,83"],
    [1028,"2023-02-09T02:13:12","91,78"],
    [1029,"2023-02-09T02:13:40","91,79"],
    [1030,"2023-02-09T02:16:39","91,84"],
    [1031,"2023-02-09T02:16:42","91,82"],
    [1032,"2023-02-09T02:19:44","91,81"],
    [1033,"2023-02-09T02:19:56","91,84"],
    [1034,"2023-02-09T02:22:53","91,8"],
    [1035,"2023-02-09T02:22:56","91,79"],
    [1036,"2023-02-09T02:25:51","91,85"],
    [1037,"2023-02-09T02:26:00","91,84"],
    [1038,"2023-02-09T02:29:07","91,84"],
    [1039,"2023-02-09T02:29:10","91,82"],
    [1040,"2023-02-09T02:32:19","91,83"],
    [1041,"2023-02-09T02:32:22","91,79"],
    [1042,"2023-02-09T02:35:21","91,79"],
    [1043,"2023-02-09T02:35:25","91,82"],
    [1044,"2023-02-09T02:38:22","91,84"],
    [1045,"2023-02-09T02:38:25","91,85"],
    [1046,"2023-02-09T02:41:14","91,81"],
    [1047,"2023-02-09T02:41:36","91,79"],
    [1048,"2023-02-09T02:44:47","91,78"],
    [1049,"2023-02-09T02:44:50","91,82"],
    [1050,"2023-02-09T02:47:39","91,74"],
    [1051,"2023-02-09T02:47:52","91,76"],
    [1052,"2023-02-09T02:50:33","91,29"],
    [1053,"2023-02-09T02:51:02","91,3"],
    [1054,"2023-02-09T02:54:01","91,69"],
    [1055,"2023-02-09T02:54:10","91,71"],
    [1056,"2023-02-09T02:56:59","91,93"],
    [1057,"2023-02-09T02:57:20","91,96"],
    [1058,"2023-02-09T03:00:11","91,85"],
    [1059,"2023-02-09T03:00:23","91,88"],
    [1060,"2023-02-09T03:03:22","91,81"],
    [1061,"2023-02-09T03:03:25","91,8"],
    [1062,"2023-02-09T03:06:18","91,92"],
    [1063,"2023-02-09T03:06:28","91,93"],
    [1064,"2023-02-09T03:09:28","92"],
    [1065,"2023-02-09T03:09:31","92,02"],
    [1066,"2023-02-09T03:12:30","91,97"],
    [1067,"2023-02-09T03:12:43","91,96"],
    [1068,"2023-02-09T03:15:41","92,23"],
    [1069,"2023-02-09T03:16:06","92,2"],
    [1070,"2023-02-09T03:18:57","92,34"],
    [1071,"2023-02-09T03:19:09","92,32"],
    [1072,"2023-02-09T03:22:07","92,2"],
    [1073,"2023-02-09T03:22:10","92,23"],
    [1074,"2023-02-09T03:25:09","92,14"],
    [1075,"2023-02-09T03:25:15","92,17"],
    [1076,"2023-02-09T03:28:04","92,18"],
    [1077,"2023-02-09T03:28:16","92,21"],
    [1078,"2023-02-09T03:31:15","92,41"],
    [1079,"2023-02-09T03:31:28","92,39"],
    [1080,"2023-02-09T03:34:09","92,52"],
    [1081,"2023-02-09T03:34:28","92,5"],
    [1082,"2023-02-09T03:37:27","92,7"],
    [1083,"2023-02-09T03:37:37","92,69"],
    [1084,"2023-02-09T03:40:34","92,76"],
    [1085,"2023-02-09T03:40:37","92,78"],
    [1086,"2023-02-09T03:43:31","92,82"],
    [1087,"2023-02-09T03:43:37","92,84"],
    [1088,"2023-02-09T03:46:42","92,83"],
    [1089,"2023-02-09T03:46:45","92,85"],
    [1090,"2023-02-09T03:49:33","92,82"],
    [1091,"2023-02-09T03:49:46","92,84"],
    [1092,"2023-02-09T03:52:45","93,12"],
    [1093,"2023-02-09T03:53:10","93,1"],
    [1094,"2023-02-09T03:56:09","92,97"],
    [1095,"2023-02-09T03:56:13","92,99"],
    [1096,"2023-02-09T03:59:13","93,32"],
    [1097,"2023-02-09T03:59:16","93,35"],
    [1098,"2023-02-09T04:02:21","93,35"],
    [1099,"2023-02-09T04:02:27","93,3"],
    [1100,"2023-02-09T04:05:25","93,33"],
    [1101,"2023-02-09T04:05:28","93,35"],
    [1102,"2023-02-09T04:08:23","93,33"],
    [1103,"2023-02-09T04:08:29","93,38"],
    [1104,"2023-02-09T04:11:27","93,21"],
    [1105,"2023-02-09T04:11:30","93,19"],
    [1106,"2023-02-09T04:14:26","93,64"],
    [1107,"2023-02-09T04:14:32","93,66"],
    [1108,"2023-02-09T04:17:27","93,49"],
    [1109,"2023-02-09T04:17:33","93,51"],
    [1110,"2023-02-09T04:20:25","93,52"],
    [1111,"2023-02-09T04:20:35","93,53"],
    [1112,"2023-02-09T04:23:23","93,5"],
    [1113,"2023-02-09T04:23:47","93,48"],
    [1114,"2023-02-09T04:26:44","93,48"],
    [1115,"2023-02-09T04:26:54","93,46"],
    [1116,"2023-02-09T04:29:52","93,53"],
    [1117,"2023-02-09T04:29:58","93,55"],
    [1118,"2023-02-09T04:32:58","93,4"],
    [1119,"2023-02-09T04:33:01","93,44"],
    [1120,"2023-02-09T04:35:59","93,53"],
    [1121,"2023-02-09T04:36:11","93,55"],
    [1122,"2023-02-09T04:39:09","93,61"],
    [1123,"2023-02-09T04:39:15","93,64"],
    [1124,"2023-02-09T04:42:12","93,75"],
    [1125,"2023-02-09T04:42:15","93,71"],
    [1126,"2023-02-09T04:45:24","93,7"],
    [1127,"2023-02-09T04:45:27","93,72"],
    [1128,"2023-02-09T04:48:27","93,74"],
    [1129,"2023-02-09T04:48:30","93,75"],
    [1130,"2023-02-09T04:51:29","93,79"],
    [1131,"2023-02-09T04:51:32","93,77"],
    [1132,"2023-02-09T04:54:34","93,77"],
    [1133,"2023-02-09T04:54:37","93,75"],
    [1134,"2023-02-09T04:57:36","93,81"],
    [1135,"2023-02-09T04:57:39","93,78"],
    [1136,"2023-02-09T05:00:37","93,9"],
    [1137,"2023-02-09T05:00:40","93,86"],
    [1138,"2023-02-09T05:03:34","93,88"],
    [1139,"2023-02-09T05:03:47","93,92"],
    [1140,"2023-02-09T05:06:53","93,92"],
    [1141,"2023-02-09T05:06:56","93,9"],
    [1142,"2023-02-09T05:09:39","93,91"],
    [1143,"2023-02-09T05:10:00","93,92"],
    [1144,"2023-02-09T05:13:07","93,92"],
    [1145,"2023-02-09T05:13:13","93,91"],
    [1146,"2023-02-09T05:16:12","93,87"],
    [1147,"2023-02-09T05:16:15","93,86"],
    [1148,"2023-02-09T05:19:13","93,9"],
    [1149,"2023-02-09T05:19:16","93,92"],
    [1150,"2023-02-09T05:22:14","93,91"],
    [1151,"2023-02-09T05:22:17","93,94"],
    [1152,"2023-02-09T05:25:18","93,94"],
    [1153,"2023-02-09T05:25:21","93,92"],
    [1154,"2023-02-09T05:28:24","93,93"],
    [1155,"2023-02-09T05:28:27","93,94"],
    [1156,"2023-02-09T05:31:30","93,94"],
    [1157,"2023-02-09T05:31:33","93,96"],
    [1158,"2023-02-09T05:34:32","93,96"],
    [1159,"2023-02-09T05:34:35","93,98"],
    [1160,"2023-02-09T05:37:24","94"],
    [1161,"2023-02-09T05:37:37","94,02"],
    [1162,"2023-02-09T05:40:33","94,06"],
    [1163,"2023-02-09T05:40:37","94,04"],
    [1164,"2023-02-09T05:43:35","94,08"],
    [1165,"2023-02-09T05:43:38","94,1"],
    [1166,"2023-02-09T05:46:37","94,18"],
    [1167,"2023-02-09T05:46:40","94,16"],
    [1168,"2023-02-09T05:49:01","94,21"],
    [1169,"2023-02-09T05:49:40","94,19"],
    [1170,"2023-02-09T05:52:39","94,23"],
    [1171,"2023-02-09T05:52:42","94,25"],
    [1172,"2023-02-09T05:55:42","94,29"],
    [1173,"2023-02-09T05:55:45","94,33"],
    [1174,"2023-02-09T05:58:30","94,32"],
    [1175,"2023-02-09T05:58:51","94,31"],
    [1176,"2023-02-09T06:01:50","94,42"],
    [1177,"2023-02-09T06:01:53","94,44"],
    [1178,"2023-02-09T06:04:42","94,44"],
    [1179,"2023-02-09T06:04:57","94,46"],
    [1180,"2023-02-09T06:08:00","94,46"],
    [1181,"2023-02-09T06:08:03","94,44"],
    [1182,"2023-02-09T06:10:56","94,58"],
    [1183,"2023-02-09T06:11:05","94,59"],
    [1184,"2023-02-09T06:14:03","94,67"],
    [1185,"2023-02-09T06:14:06","94,66"],
    [1186,"2023-02-09T06:17:04","94,59"],
    [1187,"2023-02-09T06:17:07","94,61"],
    [1188,"2023-02-09T06:20:06","94,71"],
    [1189,"2023-02-09T06:20:09","94,73"],
    [1190,"2023-02-09T06:23:09","94,74"],
    [1191,"2023-02-09T06:23:12","94,76"],
    [1192,"2023-02-09T06:26:02","94,84"],
    [1193,"2023-02-09T06:26:14","94,81"],
    [1194,"2023-02-09T06:29:11","94,85"],
    [1195,"2023-02-09T06:29:14","94,89"],
    [1196,"2023-02-09T06:32:16","94,88"],
    [1197,"2023-02-09T06:32:22","94,86"],
    [1198,"2023-02-09T06:35:19","94,91"],
    [1199,"2023-02-09T06:35:22","94,94"],
    [1200,"2023-02-09T06:38:20","94,95"],
    [1201,"2023-02-09T06:38:24","94,98"],
    [1202,"2023-02-09T06:41:22","94,97"],
    [1203,"2023-02-09T06:41:25","95,01"],
    [1204,"2023-02-09T06:44:23","95,08"],
    [1205,"2023-02-09T06:44:26","95,06"],
    [1206,"2023-02-09T06:47:23","95,12"],
    [1207,"2023-02-09T06:47:26","95,1"],
    [1208,"2023-02-09T06:50:24","95,14"],
    [1209,"2023-02-09T06:50:27","95,12"],
    [1210,"2023-02-09T06:53:21","95,19"],
    [1211,"2023-02-09T06:53:46","95,17"],
    [1212,"2023-02-09T06:56:44","95,2"],
    [1213,"2023-02-09T06:56:47","95,19"],
    [1214,"2023-02-09T06:59:58","95,2"],
    [1215,"2023-02-09T07:00:04","95,22"],
    [1216,"2023-02-09T07:03:02","95,36"],
    [1217,"2023-02-09T07:03:05","95,38"],
    [1218,"2023-02-09T07:06:01","95,54"],
    [1219,"2023-02-09T07:06:07","95,5"],
    [1220,"2023-02-09T07:09:04","95,62"],
    [1221,"2023-02-09T07:09:10","95,6"],
    [1222,"2023-02-09T07:12:08","95,77"],
    [1223,"2023-02-09T07:12:11","95,73"],
    [1224,"2023-02-09T07:15:08","95,8"],
    [1225,"2023-02-09T07:15:20","95,82"],
    [1226,"2023-02-09T07:18:14","95,91"],
    [1227,"2023-02-09T07:18:30","95,89"],
    [1228,"2023-02-09T07:21:29","95,98"],
    [1229,"2023-02-09T07:21:32","96"],
    [1230,"2023-02-09T07:24:29","96,13"],
    [1231,"2023-02-09T07:24:35","96,15"],
    [1232,"2023-02-09T07:27:34","96,24"],
    [1233,"2023-02-09T07:27:37","96,2"],
    [1234,"2023-02-09T07:30:35","96,34"],
    [1235,"2023-02-09T07:30:41","96,36"],
    [1236,"2023-02-09T07:33:40","96,45"],
    [1237,"2023-02-09T07:33:52","96,43"],
    [1238,"2023-02-09T07:36:47","96,53"],
    [1239,"2023-02-09T07:37:27","96,54"],
    [1240,"2023-02-09T07:40:25","96,61"],
    [1241,"2023-02-09T07:40:28","96,56"],
    [1242,"2023-02-09T07:43:27","96,63"],
    [1243,"2023-02-09T07:43:36","96,65"],
    [1244,"2023-02-09T07:46:36","96,71"],
    [1245,"2023-02-09T07:46:42","96,73"],
    [1246,"2023-02-09T07:49:42","96,75"],
    [1247,"2023-02-09T07:49:45","96,77"],
    [1248,"2023-02-09T07:52:42","96,84"],
    [1249,"2023-02-09T07:52:45","96,82"],
    [1250,"2023-02-09T07:55:44","96,91"],
    [1251,"2023-02-09T07:55:47","96,88"],
    [1252,"2023-02-09T07:58:43","96,93"],
    [1253,"2023-02-09T07:58:52","96,94"],
    [1254,"2023-02-09T08:01:49","96,97"],
    [1255,"2023-02-09T08:02:08","96,98"],
    [1256,"2023-02-09T08:05:09","96,99"],
    [1257,"2023-02-09T08:05:12","97,01"],
    [1258,"2023-02-09T08:08:10","97,03"],
    [1259,"2023-02-09T08:08:13","97,07"],
    [1260,"2023-02-09T08:11:11","97,12"],
    [1261,"2023-02-09T08:11:14","97,1"],
    [1262,"2023-02-09T08:14:13","97,12"],
    [1263,"2023-02-09T08:14:16","97,14"],
    [1264,"2023-02-09T08:17:15","97,15"],
    [1265,"2023-02-09T08:17:18","97,18"],
    [1266,"2023-02-09T08:20:17","97,19"],
    [1267,"2023-02-09T08:20:20","97,2"],
    [1268,"2023-02-09T08:23:12","97,21"],
    [1269,"2023-02-09T08:23:20","97,24"],
    [1270,"2023-02-09T08:26:23","97,23"],
    [1271,"2023-02-09T08:26:27","97,22"],
    [1272,"2023-02-09T08:29:20","97,27"],
    [1273,"2023-02-09T08:29:32","97,26"],
    [1274,"2023-02-09T08:32:28","97,27"],
    [1275,"2023-02-09T08:32:40","97,29"],
    [1276,"2023-02-09T08:35:29","97,29"],
    [1277,"2023-02-09T08:35:44","97,32"],
    [1278,"2023-02-09T08:38:40","97,29"],
    [1279,"2023-02-09T08:38:46","97,27"],
    [1280,"2023-02-09T08:41:34","97,34"],
    [1281,"2023-02-09T08:42:20","97,3"],
    [1282,"2023-02-09T08:45:18","97,34"],
    [1283,"2023-02-09T08:45:20","97,33"],
    [1284,"2023-02-09T08:48:15","97,37"],
    [1285,"2023-02-09T08:48:21","97,34"],
    [1286,"2023-02-09T08:51:23","97,34"],
    [1287,"2023-02-09T08:51:26","97,35"],
    [1288,"2023-02-09T08:54:34","97,34"],
    [1289,"2023-02-09T08:54:37","97,36"],
    [1290,"2023-02-09T08:57:47","97,37"],
    [1291,"2023-02-09T08:57:50","97,35"],
    [1292,"2023-02-09T09:00:36","97,35"],
    [1293,"2023-02-09T09:00:51","97,37"],
    [1294,"2023-02-09T09:03:51","97,37"],
    [1295,"2023-02-09T09:04:00","97,4"],
    [1296,"2023-02-09T09:07:00","97,34"],
    [1297,"2023-02-09T09:07:03","97,36"],
    [1298,"2023-02-09T09:10:01","97,37"],
    [1299,"2023-02-09T09:10:04","97,39"],
    [1300,"2023-02-09T09:13:00","97,35"],
    [1301,"2023-02-09T09:13:09","97,37"],
    [1302,"2023-02-09T09:16:06","97,36"],
    [1303,"2023-02-09T09:16:09","97,35"],
    [1304,"2023-02-09T09:19:06","97,31"],
    [1305,"2023-02-09T09:19:13","97,33"],
    [1306,"2023-02-09T09:21:46","97,35"],
    [1307,"2023-02-09T09:22:19","97,34"],
    [1308,"2023-02-09T09:25:07","97,34"],
    [1309,"2023-02-09T09:25:25","97,36"],
    [1310,"2023-02-09T09:28:24","97,33"],
    [1311,"2023-02-09T09:28:42","97,32"],
    [1312,"2023-02-09T09:31:41","97,25"],
    [1313,"2023-02-09T09:31:51","97,26"],
    [1314,"2023-02-09T09:34:49","97,26"],
    [1315,"2023-02-09T09:34:52","97,28"],
    [1316,"2023-02-09T09:37:51","97,18"],
    [1317,"2023-02-09T09:37:57","97,2"],
    [1318,"2023-02-09T09:41:00","97,2"],
    [1319,"2023-02-09T09:41:06","97,19"],
    [1320,"2023-02-09T09:44:04","97,05"],
    [1321,"2023-02-09T09:44:07","97,06"],
    [1322,"2023-02-09T09:46:47","97,19"],
    [1323,"2023-02-09T09:47:12","97,17"],
    [1324,"2023-02-09T09:49:52","97,02"],
    [1325,"2023-02-09T09:50:22","97,01"],
    [1326,"2023-02-09T09:53:22","97,01"],
    [1327,"2023-02-09T09:53:25","96,99"],
    [1328,"2023-02-09T09:56:25","96,99"],
    [1329,"2023-02-09T09:56:28","96,97"],
    [1330,"2023-02-09T09:59:27","96,87"],
    [1331,"2023-02-09T09:59:30","96,83"],
    [1332,"2023-02-09T10:02:28","96,86"],
    [1333,"2023-02-09T10:02:31","96,89"],
    [1334,"2023-02-09T10:05:31","96,74"],
    [1335,"2023-02-09T10:05:35","96,77"],
    [1336,"2023-02-09T10:08:38","96,78"],
    [1337,"2023-02-09T10:08:44","96,79"],
    [1338,"2023-02-09T10:11:40","96,45"],
    [1339,"2023-02-09T10:11:46","96,41"],
    [1340,"2023-02-09T10:14:44","96,24"],
    [1341,"2023-02-09T10:14:47","96,25"],
    [1342,"2023-02-09T10:17:44","95,88"],
    [1343,"2023-02-09T10:17:47","95,9"],
    [1344,"2023-02-09T10:20:44","95,76"],
    [1345,"2023-02-09T10:20:50","95,72"],
    [1346,"2023-02-09T10:23:50","95,42"],
    [1347,"2023-02-09T10:24:08","95,38"],
    [1348,"2023-02-09T10:27:05","95,19"],
    [1349,"2023-02-09T10:27:08","95,15"],
    [1350,"2023-02-09T10:30:06","94,73"],
    [1351,"2023-02-09T10:30:13","94,75"],
    [1352,"2023-02-09T10:33:11","93,88"],
    [1353,"2023-02-09T10:33:14","93,83"],
    [1354,"2023-02-09T10:36:14","93,84"],
    [1355,"2023-02-09T10:36:17","93,86"],
    [1356,"2023-02-09T10:39:14","92,97"],
    [1357,"2023-02-09T10:39:17","92,93"],
    [1358,"2023-02-09T10:42:15","92,72"],
    [1359,"2023-02-09T10:42:18","92,66"],
    [1360,"2023-02-09T10:45:13","91,79"],
    [1361,"2023-02-09T10:45:19","91,75"],
    [1362,"2023-02-09T10:48:16","91,52"],
    [1363,"2023-02-09T10:48:19","91,5"],
    [1364,"2023-02-09T10:51:18","91,19"],
    [1365,"2023-02-09T10:51:21","91,14"],
    [1366,"2023-02-09T10:54:17","90,63"],
    [1367,"2023-02-09T10:54:24","90,68"],
    [1368,"2023-02-09T10:57:23","90,24"],
    [1369,"2023-02-09T10:57:29","90,2"],
    [1370,"2023-02-09T11:00:28","89,89"],
    [1371,"2023-02-09T11:00:31","89,96"],
    [1372,"2023-02-09T11:03:27","89,68"],
    [1373,"2023-02-09T11:03:33","89,64"],
    [1374,"2023-02-09T11:06:30","88,68"],
    [1375,"2023-02-09T11:06:37","88,67"],
    [1376,"2023-02-09T11:09:36","88,6"],
    [1377,"2023-02-09T11:09:39","88,57"],
    [1378,"2023-02-09T11:12:37","87,52"],
    [1379,"2023-02-09T11:12:43","87,55"],
    [1380,"2023-02-09T11:15:41","87,5"],
    [1381,"2023-02-09T11:15:44","87,46"],
    [1382,"2023-02-09T11:18:43","87"],
    [1383,"2023-02-09T11:18:46","86,94"],
    [1384,"2023-02-09T11:21:44","87,6"],
    [1385,"2023-02-09T11:21:47","87,58"],
    [1386,"2023-02-09T11:24:47","87,07"],
    [1387,"2023-02-09T11:24:56","87,04"],
    [1388,"2023-02-09T11:27:56","86,81"],
    [1389,"2023-02-09T11:27:59","86,77"],
    [1390,"2023-02-09T11:30:57","87,09"],
    [1391,"2023-02-09T11:31:00","87,15"],
    [1392,"2023-02-09T11:33:59","87,26"],
    [1393,"2023-02-09T11:34:02","87,29"],
    [1394,"2023-02-09T11:37:01","87,34"],
    [1395,"2023-02-09T11:37:04","87,26"],
    [1396,"2023-02-09T11:40:03","86,82"],
    [1397,"2023-02-09T11:40:06","86,9"],
    [1398,"2023-02-09T11:43:05","87,14"],
    [1399,"2023-02-09T11:43:11","87,07"],
    [1400,"2023-02-09T11:46:09","87,29"],
    [1401,"2023-02-09T11:46:12","87,33"],
    [1402,"2023-02-09T11:49:11","87,6"],
    [1403,"2023-02-09T11:49:18","87,65"],
    [1404,"2023-02-09T11:52:17","87,43"],
    [1405,"2023-02-09T11:52:20","87,39"],
    [1406,"2023-02-09T11:55:19","87,36"],
    [1407,"2023-02-09T11:55:22","87,2"],
    [1408,"2023-02-09T11:58:20","87,32"],
    [1409,"2023-02-09T11:58:23","87,35"],
    [1410,"2023-02-09T12:01:16","86,87"],
    [1411,"2023-02-09T12:01:25","86,92"],
    [1412,"2023-02-09T12:04:24","87,29"],
    [1413,"2023-02-09T12:04:27","87,37"],
    [1414,"2023-02-09T12:07:26","87,6"],
    [1415,"2023-02-09T12:07:32","87,53"],
    [1416,"2023-02-09T12:10:30","87,77"],
    [1417,"2023-02-09T12:10:36","87,73"],
    [1418,"2023-02-09T12:13:29","87,86"],
    [1419,"2023-02-09T12:13:38","87,88"],
    [1420,"2023-02-09T12:16:40","87,87"],
    [1421,"2023-02-09T12:16:43","87,79"],
    [1422,"2023-02-09T12:19:42","88,12"],
    [1423,"2023-02-09T12:19:45","88,14"],
    [1424,"2023-02-09T12:22:44","87,59"],
    [1425,"2023-02-09T12:22:47","87,66"],
    [1426,"2023-02-09T12:25:46","87,83"],
    [1427,"2023-02-09T12:25:52","87,81"],
    [1428,"2023-02-09T12:28:51","88,02"],
    [1429,"2023-02-09T12:28:54","88,04"],
    [1430,"2023-02-09T12:31:54","87,71"],
    [1431,"2023-02-09T12:31:57","87,69"],
    [1432,"2023-02-09T12:34:55","88,06"],
    [1433,"2023-02-09T12:34:58","88,14"],
    [1434,"2023-02-09T12:37:55","88,4"],
    [1435,"2023-02-09T12:37:59","88,47"],
    [1436,"2023-02-09T12:40:56","88,5"],
    [1437,"2023-02-09T12:40:59","88,44"],
    [1438,"2023-02-09T12:43:59","88,43"],
    [1439,"2023-02-09T12:44:05","88,47"],
    [1440,"2023-02-09T12:47:05","88,73"],
    [1441,"2023-02-09T12:47:08","88,77"],
    [1442,"2023-02-09T12:50:07","88,41"],
    [1443,"2023-02-09T12:50:11","88,3"],
    [1444,"2023-02-09T12:53:07","88,11"],
    [1445,"2023-02-09T12:53:13","88,06"],
    [1446,"2023-02-09T12:56:11","88,17"],
    [1447,"2023-02-09T12:56:14","88,19"],
    [1448,"2023-02-09T12:59:11","88,86"],
    [1449,"2023-02-09T12:59:14","88,85"],
    [1450,"2023-02-09T13:02:19","88,85"],
    [1451,"2023-02-09T13:02:28","88,91"],
    [1452,"2023-02-09T13:05:25","89,23"],
    [1453,"2023-02-09T13:05:28","89,25"],
    [1454,"2023-02-09T13:08:25","89,21"],
    [1455,"2023-02-09T13:08:34","89,19"],
    [1456,"2023-02-09T13:11:31","89,34"],
    [1457,"2023-02-09T13:11:34","89,29"],
    [1458,"2023-02-09T13:14:34","89,82"],
    [1459,"2023-02-09T13:14:37","89,86"],
    [1460,"2023-02-09T13:17:33","90,05"],
    [1461,"2023-02-09T13:17:39","90,12"],
    [1462,"2023-02-09T13:20:37","90,27"],
    [1463,"2023-02-09T13:20:40","90,24"],
    [1464,"2023-02-09T13:23:39","90,41"],
    [1465,"2023-02-09T13:23:42","90,45"],
    [1466,"2023-02-09T13:26:40","90,61"],
    [1467,"2023-02-09T13:26:47","90,67"],
    [1468,"2023-02-09T13:29:44","90,79"],
    [1469,"2023-02-09T13:29:53","90,83"],
    [1470,"2023-02-09T13:32:53","90,94"],
    [1471,"2023-02-09T13:32:56","90,9"],
    [1472,"2023-02-09T13:35:54","91,45"],
    [1473,"2023-02-09T13:35:57","91,47"],
    [1474,"2023-02-09T13:38:56","91,9"],
    [1475,"2023-02-09T13:39:05","91,87"],
    [1476,"2023-02-09T13:42:03","92,29"],
    [1477,"2023-02-09T13:42:06","92,34"],
    [1478,"2023-02-09T13:45:06","92,5"],
    [1479,"2023-02-09T13:45:09","92,46"],
    [1480,"2023-02-09T13:48:09","92,7"],
    [1481,"2023-02-09T13:48:12","92,67"],
    [1482,"2023-02-09T13:51:12","92,81"],
    [1483,"2023-02-09T13:51:15","92,87"],
    [1484,"2023-02-09T13:54:13","93,01"],
    [1485,"2023-02-09T13:54:20","93,03"],
    [1486,"2023-02-09T13:57:19","93,25"],
    [1487,"2023-02-09T13:57:22","93,28"],
    [1488,"2023-02-09T14:00:22","92,92"],
    [1489,"2023-02-09T14:00:31","92,93"],
    [1490,"2023-02-09T14:03:30","93,21"],
    [1491,"2023-02-09T14:03:33","93,24"],
    [1492,"2023-02-09T14:06:33","93,44"],
    [1493,"2023-02-09T14:06:36","93,4"],
    [1494,"2023-02-09T14:09:39","93,41"],
    [1495,"2023-02-09T14:09:42","93,43"],
    [1496,"2023-02-09T14:12:34","93,17"],
    [1497,"2023-02-09T14:12:44","93,25"],
    [1498,"2023-02-09T14:15:46","93,26"],
    [1499,"2023-02-09T14:15:53","93,27"],
    [1500,"2023-02-09T14:18:50","93,31"],
    [1501,"2023-02-09T14:18:53","93,34"],
    [1502,"2023-02-09T14:21:50","93,37"],
    [1503,"2023-02-09T14:21:53","93,42"],
    [1504,"2023-02-09T14:24:50","93,19"],
    [1505,"2023-02-09T14:24:53","93,17"],
    [1506,"2023-02-09T14:27:51","93,24"],
    [1507,"2023-02-09T14:27:54","93,22"],
    [1508,"2023-02-09T14:30:50","93,01"],
    [1509,"2023-02-09T14:30:59","93,05"],
    [1510,"2023-02-09T14:34:03","93,04"],
    [1511,"2023-02-09T14:34:06","92,96"],
    [1512,"2023-02-09T14:37:06","92,83"],
    [1513,"2023-02-09T14:37:09","92,84"],
    [1514,"2023-02-09T14:40:08","92,81"],
    [1515,"2023-02-09T14:40:11","92,77"],
    [1516,"2023-02-09T14:43:10","92,82"],
    [1517,"2023-02-09T14:43:13","92,78"],
    [1518,"2023-02-09T14:46:10","92,47"],
    [1519,"2023-02-09T14:46:13","92,52"],
    [1520,"2023-02-09T14:49:12","92,28"],
    [1521,"2023-02-09T14:49:16","92,39"],
    [1522,"2023-02-09T14:52:11","92,14"],
    [1523,"2023-02-09T14:52:20","92,18"],
    [1524,"2023-02-09T14:55:21","92,18"],
    [1525,"2023-02-09T14:55:24","92,21"],
    [1526,"2023-02-09T14:58:13","91,98"],
    [1527,"2023-02-09T14:58:28","91,96"],
    [1528,"2023-02-09T15:01:28","91,99"],
    [1529,"2023-02-09T15:01:31","91,95"],
    [1530,"2023-02-09T15:04:24","91,76"],
    [1531,"2023-02-09T15:04:31","91,75"],
    [1532,"2023-02-09T15:07:28","91,83"],
    [1533,"2023-02-09T15:07:31","91,87"],
    [1534,"2023-02-09T15:10:30","91,73"],
    [1535,"2023-02-09T15:10:33","91,7"],
    [1536,"2023-02-09T15:13:30","91,72"],
    [1537,"2023-02-09T15:13:36","91,75"],
    [1538,"2023-02-09T15:16:36","91,67"],
    [1539,"2023-02-09T15:16:42","91,64"],
    [1540,"2023-02-09T15:19:41","91,56"],
    [1541,"2023-02-09T15:19:45","91,6"],
    [1542,"2023-02-09T15:22:43","91,67"],
    [1543,"2023-02-09T15:22:53","91,72"],
    [1544,"2023-02-09T15:25:52","91,54"],
    [1545,"2023-02-09T15:25:55","91,53"],
    [1546,"2023-02-09T15:28:46","91,51"],
    [1547,"2023-02-09T15:28:58","91,48"],
    [1548,"2023-02-09T15:31:52","91,6"],
    [1549,"2023-02-09T15:31:58","91,65"],
    [1550,"2023-02-09T15:34:50","91,69"],
    [1551,"2023-02-09T15:35:00","91,63"],
    [1552,"2023-02-09T15:37:54","91,84"],
    [1553,"2023-02-09T15:38:00","91,81"],
    [1554,"2023-02-09T15:41:00","91,88"],
    [1555,"2023-02-09T15:41:09","91,85"],
    [1556,"2023-02-09T15:44:08","91,83"],
    [1557,"2023-02-09T15:44:14","91,82"],
    [1558,"2023-02-09T15:47:13","92,08"],
    [1559,"2023-02-09T15:47:16","92,07"],
    [1560,"2023-02-09T15:50:08","92,38"],
    [1561,"2023-02-09T15:50:32","92,39"],
    [1562,"2023-02-09T15:53:28","92,62"],
    [1563,"2023-02-09T15:53:34","92,64"],
    [1564,"2023-02-09T15:56:32","92,89"],
    [1565,"2023-02-09T15:56:35","92,86"],
    [1566,"2023-02-09T15:59:34","92,97"],
    [1567,"2023-02-09T15:59:46","93"],
    [1568,"2023-02-09T16:02:44","93,25"],
    [1569,"2023-02-09T16:02:47","93,24"],
    [1570,"2023-02-09T16:05:46","93,36"],
    [1571,"2023-02-09T16:05:52","93,39"],
    [1572,"2023-02-09T16:08:49","93,63"],
    [1573,"2023-02-09T16:08:52","93,67"],
    [1574,"2023-02-09T16:11:51","93,89"],
    [1575,"2023-02-09T16:11:54","93,87"],
    [1576,"2023-02-09T16:14:53","93,89"],
    [1577,"2023-02-09T16:14:56","93,9"],
    [1578,"2023-02-09T16:17:47","94,14"],
    [1579,"2023-02-09T16:17:56","94,15"],
    [1580,"2023-02-09T16:20:36","94,2"],
    [1581,"2023-02-09T16:21:03","94,23"],
    [1582,"2023-02-09T16:23:59","94,37"],
    [1583,"2023-02-09T16:24:08","94,38"],
    [1584,"2023-02-09T16:27:05","94,52"],
    [1585,"2023-02-09T16:27:08","94,55"],
    [1586,"2023-02-09T16:30:06","94,61"],
    [1587,"2023-02-09T16:30:09","94,63"],
    [1588,"2023-02-09T16:33:02","94,78"],
    [1589,"2023-02-09T16:33:11","94,81"],
    [1590,"2023-02-09T16:36:10","94,84"],
    [1591,"2023-02-09T16:36:13","94,86"],
    [1592,"2023-02-09T16:39:13","95,03"],
    [1593,"2023-02-09T16:39:28","95,06"],
    [1594,"2023-02-09T16:42:23","95,12"],
    [1595,"2023-02-09T16:42:32","95,11"],
    [1596,"2023-02-09T16:45:32","95,21"],
    [1597,"2023-02-09T16:45:35","95,19"],
    [1598,"2023-02-09T16:48:33","95,25"],
    [1599,"2023-02-09T16:48:40","95,27"],
    [1600,"2023-02-09T16:51:34","95,38"],
    [1601,"2023-02-09T16:51:40","95,4"],
    [1602,"2023-02-09T16:54:40","95,45"],
    [1603,"2023-02-09T16:54:49","95,42"],
    [1604,"2023-02-09T16:57:39","95,48"],
    [1605,"2023-02-09T16:57:57","95,46"],
    [1606,"2023-02-09T17:00:56","95,57"],
    [1607,"2023-02-09T17:01:02","95,6"],
    [1608,"2023-02-09T17:03:59","95,65"],
    [1609,"2023-02-09T17:04:02","95,67"],
    [1610,"2023-02-09T17:06:57","95,78"],
    [1611,"2023-02-09T17:07:25","95,79"],
    [1612,"2023-02-09T17:10:29","95,78"],
    [1613,"2023-02-09T17:10:32","95,74"],
    [1614,"2023-02-09T17:13:29","95,94"],
    [1615,"2023-02-09T17:13:32","95,96"],
    [1616,"2023-02-09T17:16:23","95,99"],
    [1617,"2023-02-09T17:16:35","96"],
    [1618,"2023-02-09T17:19:34","96"],
    [1619,"2023-02-09T17:19:37","96,03"],
    [1620,"2023-02-09T17:22:30","96,13"],
    [1621,"2023-02-09T17:22:40","96,11"],
    [1622,"2023-02-09T17:25:33","96,12"],
    [1623,"2023-02-09T17:26:00","96,1"],
    [1624,"2023-02-09T17:28:46","96,14"],
    [1625,"2023-02-09T17:29:25","96,12"],
    [1626,"2023-02-09T17:32:25","96,13"],
    [1627,"2023-02-09T17:32:28","96,15"],
    [1628,"2023-02-09T17:35:38","96,16"],
    [1629,"2023-02-09T17:35:47","96,18"],
    [1630,"2023-02-09T17:38:45","96,18"],
    [1631,"2023-02-09T17:38:48","96,16"],
    [1632,"2023-02-09T17:41:47","96,14"],
    [1633,"2023-02-09T17:41:50","96,17"],
    [1634,"2023-02-09T17:44:44","96,07"],
    [1635,"2023-02-09T17:44:56","96,05"],
    [1636,"2023-02-09T17:47:55","96,01"],
    [1637,"2023-02-09T17:47:58","96,03"],
    [1638,"2023-02-09T17:50:46","95,94"],
    [1639,"2023-02-09T17:51:01","95,91"],
    [1640,"2023-02-09T17:54:01","95,8"],
    [1641,"2023-02-09T17:54:31","95,78"],
    [1642,"2023-02-09T17:57:30","95,71"],
    [1643,"2023-02-09T17:57:33","95,67"],
    [1644,"2023-02-09T18:00:31","95,49"],
    [1645,"2023-02-09T18:00:37","95,47"],
    [1646,"2023-02-09T18:03:29","95,35"],
    [1647,"2023-02-09T18:03:38","95,38"],
    [1648,"2023-02-09T18:06:33","95,02"],
    [1649,"2023-02-09T18:06:42","94,99"],
    [1650,"2023-02-09T18:09:37","94,81"],
    [1651,"2023-02-09T18:09:43","94,79"],
    [1652,"2023-02-09T18:12:21","94,36"],
    [1653,"2023-02-09T18:12:45","94,37"],
    [1654,"2023-02-09T18:15:44","93,67"],
    [1655,"2023-02-09T18:15:47","93,68"],
    [1656,"2023-02-09T18:18:43","92,96"],
    [1657,"2023-02-09T18:18:52","92,93"],
    [1658,"2023-02-09T18:21:50","92,16"],
    [1659,"2023-02-09T18:21:59","92,15"],
    [1660,"2023-02-09T18:24:58","91,12"],
    [1661,"2023-02-09T18:25:05","91,08"],
    [1662,"2023-02-09T18:28:04","90"],
    [1663,"2023-02-09T18:28:07","89,98"],
    [1664,"2023-02-09T18:31:06","89,06"],
    [1665,"2023-02-09T18:31:09","89,01"],
    [1666,"2023-02-09T18:34:02","87,66"],
    [1667,"2023-02-09T18:34:10","87,6"],
    [1668,"2023-02-09T18:37:04","86,51"],
    [1669,"2023-02-09T18:37:12","86,49"],
    [1670,"2023-02-09T18:40:09","85,6"],
    [1671,"2023-02-09T18:40:20","85,56"],
    [1672,"2023-02-09T18:43:03","84,71"],
    [1673,"2023-02-09T18:43:21","84,69"],
    [1674,"2023-02-09T18:46:21","83,34"],
    [1675,"2023-02-09T18:46:24","83,32"],
    [1676,"2023-02-09T18:49:22","82,45"],
    [1677,"2023-02-09T18:49:28","82,43"],
    [1678,"2023-02-09T18:52:26","81,24"],
    [1679,"2023-02-09T18:52:28","81,22"],
    [1680,"2023-02-09T18:55:22","79,89"],
    [1681,"2023-02-09T18:55:31","79,85"],
    [1682,"2023-02-09T18:58:30","78,41"],
    [1683,"2023-02-09T18:58:33","78,32"],
    [1684,"2023-02-09T19:01:33","76,55"],
    [1685,"2023-02-09T19:01:36","76,52"],
    [1686,"2023-02-09T19:04:33","74,15"],
    [1687,"2023-02-09T19:04:36","74,08"],
    [1688,"2023-02-09T19:07:27","73,35"],
    [1689,"2023-02-09T19:07:39","73,31"],
    [1690,"2023-02-09T19:10:34","72,69"],
    [1691,"2023-02-09T19:10:40","72,64"],
    [1692,"2023-02-09T19:13:39","71,67"],
    [1693,"2023-02-09T19:13:42","71,65"],
    [1694,"2023-02-09T19:16:41","71,37"],
    [1695,"2023-02-09T19:16:45","71,38"],
    [1696,"2023-02-09T19:19:43","69,84"],
    [1697,"2023-02-09T19:19:46","69,77"],
    [1698,"2023-02-09T19:22:40","69,76"],
    [1699,"2023-02-09T19:22:52","69,7"],
    [1700,"2023-02-09T19:25:44","69,18"],
    [1701,"2023-02-09T19:25:59","69,14"],
    [1702,"2023-02-09T19:28:53","68,81"],
    [1703,"2023-02-09T19:29:26","68,78"],
    [1704,"2023-02-09T19:32:24","67,93"],
    [1705,"2023-02-09T19:32:27","67,95"],
    [1706,"2023-02-09T19:35:24","68,32"],
    [1707,"2023-02-09T19:35:30","68,35"],
    [1708,"2023-02-09T19:38:26","67,57"],
    [1709,"2023-02-09T19:38:35","67,55"],
    [1710,"2023-02-09T19:41:34","67,17"],
    [1711,"2023-02-09T19:41:40","67,2"],
    [1712,"2023-02-09T19:44:34","67,74"],
    [1713,"2023-02-09T19:44:43","67,75"],
    [1714,"2023-02-09T19:47:40","68,21"],
    [1715,"2023-02-09T19:47:46","68,26"],
    [1716,"2023-02-09T19:50:45","68,11"],
    [1717,"2023-02-09T19:50:51","68,06"],
    [1718,"2023-02-09T19:53:50","67,95"],
    [1719,"2023-02-09T19:53:56","67,93"],
    [1720,"2023-02-09T19:56:55","67,09"],
    [1721,"2023-02-09T19:56:58","67,11"],
    [1722,"2023-02-09T19:59:55","67,12"],
    [1723,"2023-02-09T19:59:58","67,1"],
    [1724,"2023-02-09T20:02:58","66,68"],
    [1725,"2023-02-09T20:03:02","66,69"],
    [1726,"2023-02-09T20:05:56","65,28"],
    [1727,"2023-02-09T20:06:02","65,32"],
    [1728,"2023-02-09T20:09:01","66,65"],
    [1729,"2023-02-09T20:09:04","66,69"],
    [1730,"2023-02-09T20:12:01","67,35"],
    [1731,"2023-02-09T20:12:07","67,41"],
    [1732,"2023-02-09T20:15:06","66,92"],
    [1733,"2023-02-09T20:15:09","66,87"],
    [1734,"2023-02-09T20:18:07","67,21"],
    [1735,"2023-02-09T20:18:14","67,26"],
    [1736,"2023-02-09T20:21:05","67,57"],
    [1737,"2023-02-09T20:21:17","67,62"],
    [1738,"2023-02-09T20:24:17","67,86"],
    [1739,"2023-02-09T20:24:23","67,79"],
    [1740,"2023-02-09T20:27:20","67,59"],
    [1741,"2023-02-09T20:27:26","67,61"],
    [1742,"2023-02-09T20:30:25","67,63"],
    [1743,"2023-02-09T20:30:28","67,66"],
    [1744,"2023-02-09T20:33:27","66,92"],
    [1745,"2023-02-09T20:33:30","66,98"],
    [1746,"2023-02-09T20:36:25","68,1"],
    [1747,"2023-02-09T20:36:31","68,15"],
    [1748,"2023-02-09T20:39:29","68,07"],
    [1749,"2023-02-09T20:39:32","68,03"],
    [1750,"2023-02-09T20:42:30","66,85"],
    [1751,"2023-02-09T20:42:37","66,83"],
    [1752,"2023-02-09T20:45:36","67,86"],
    [1753,"2023-02-09T20:45:39","67,89"],
    [1754,"2023-02-09T20:48:33","68,1"],
    [1755,"2023-02-09T20:48:39","68,15"],
    [1756,"2023-02-09T20:51:35","68,01"],
    [1757,"2023-02-09T20:51:41","68,03"],
    [1758,"2023-02-09T20:54:39","67,91"],
    [1759,"2023-02-09T20:54:52","67,85"],
    [1760,"2023-02-09T20:57:52","67,77"],
    [1761,"2023-02-09T20:57:58","67,75"],
    [1762,"2023-02-09T20:59:58","68,09"],
    [1763,"2023-02-09T21:00:57","68,36"],
    [1764,"2023-02-09T21:01:01","68,41"],
    [1765,"2023-02-09T21:03:54","69,23"],
    [1766,"2023-02-09T21:04:06","69,26"],
    [1767,"2023-02-09T21:07:05","69,84"],
    [1768,"2023-02-09T21:07:08","69,83"],
    [1769,"2023-02-09T21:10:07","68,95"],
    [1770,"2023-02-09T21:10:14","68,97"],
    [1771,"2023-02-09T21:13:13","68,26"],
    [1772,"2023-02-09T21:13:16","68,22"],
    [1773,"2023-02-09T21:16:15","67,73"],
    [1774,"2023-02-09T21:16:18","67,67"],
    [1775,"2023-02-09T21:19:15","67,33"],
    [1776,"2023-02-09T21:19:21","67,38"],
    [1777,"2023-02-09T21:22:19","68,01"],
    [1778,"2023-02-09T21:22:25","68,05"],
    [1779,"2023-02-09T21:25:20","68,81"],
    [1780,"2023-02-09T21:25:26","68,79"],
    [1781,"2023-02-09T21:28:20","69,44"],
    [1782,"2023-02-09T21:28:29","69,43"],
    [1783,"2023-02-09T21:31:28","69,87"],
    [1784,"2023-02-09T21:31:31","69,9"],
    [1785,"2023-02-09T21:34:28","70,63"],
    [1786,"2023-02-09T21:34:34","70,67"],
    [1787,"2023-02-09T21:37:32","71,02"],
    [1788,"2023-02-09T21:37:35","71"],
    [1789,"2023-02-09T21:40:34","71,43"],
    [1790,"2023-02-09T21:40:43","71,47"],
    [1791,"2023-02-09T21:43:42","71,59"],
    [1792,"2023-02-09T21:43:48","71,57"],
    [1793,"2023-02-09T21:46:39","71,83"],
    [1794,"2023-02-09T21:46:49","71,85"],
    [1795,"2023-02-09T21:49:46","71,78"],
    [1796,"2023-02-09T21:49:49","71,75"],
    [1797,"2023-02-09T21:52:43","71,03"],
    [1798,"2023-02-09T21:52:52","71,05"],
    [1799,"2023-02-09T21:55:47","71,76"],
    [1800,"2023-02-09T21:55:53","71,79"],
    [1801,"2023-02-09T21:58:49","72,59"],
    [1802,"2023-02-09T21:58:58","72,63"],
    [1803,"2023-02-09T22:01:58","73,02"],
    [1804,"2023-02-09T22:02:05","73,08"],
    [1805,"2023-02-09T22:05:01","73,92"],
    [1806,"2023-02-09T22:05:07","73,89"],
    [1807,"2023-02-09T22:07:56","74,49"],
    [1808,"2023-02-09T22:08:08","74,52"],
    [1809,"2023-02-09T22:11:03","75,36"],
    [1810,"2023-02-09T22:11:09","75,4"],
    [1811,"2023-02-09T22:13:52","75,9"],
    [1812,"2023-02-09T22:14:27","75,86"],
    [1813,"2023-02-09T22:17:25","76"],
    [1814,"2023-02-09T22:17:28","75,96"],
    [1815,"2023-02-09T22:20:21","75,47"],
    [1816,"2023-02-09T22:20:30","75,51"],
    [1817,"2023-02-09T22:23:15","74,69"],
    [1818,"2023-02-09T22:23:44","74,64"],
    [1819,"2023-02-09T22:26:43","74,23"],
    [1820,"2023-02-09T22:26:46","74,27"],
    [1821,"2023-02-09T22:29:45","74,54"],
    [1822,"2023-02-09T22:29:48","74,5"],
    [1823,"2023-02-09T22:32:41","74,72"],
    [1824,"2023-02-09T22:32:52","74,78"],
    [1825,"2023-02-09T22:36:05","74,79"],
    [1826,"2023-02-09T22:36:08","74,82"],
    [1827,"2023-02-09T22:39:05","74,56"],
    [1828,"2023-02-09T22:39:10","74,54"],
    [1829,"2023-02-09T22:42:09","73,68"],
    [1830,"2023-02-09T22:42:13","73,62"],
    [1831,"2023-02-09T22:45:04","73,35"],
    [1832,"2023-02-09T22:45:22","73,3"],
    [1833,"2023-02-09T22:48:20","72,91"],
    [1834,"2023-02-09T22:48:26","72,93"],
    [1835,"2023-02-09T22:51:26","72,43"],
    [1836,"2023-02-09T22:51:29","72,36"],
    [1837,"2023-02-09T22:54:28","72,55"],
    [1838,"2023-02-09T22:54:34","72,51"],
    [1839,"2023-02-09T22:57:30","72,67"],
    [1840,"2023-02-09T22:57:36","72,7"],
    [1841,"2023-02-09T23:00:33","72,25"],
    [1842,"2023-02-09T23:00:36","72,2"],
    [1843,"2023-02-09T23:03:34","72,14"],
    [1844,"2023-02-09T23:03:37","72,16"],
    [1845,"2023-02-09T23:06:36","72,63"],
    [1846,"2023-02-09T23:06:39","72,67"],
    [1847,"2023-02-09T23:09:38","72,38"],
    [1848,"2023-02-09T23:09:41","72,4"],
    [1849,"2023-02-09T23:12:40","72,35"],
    [1850,"2023-02-09T23:12:43","72,33"],
    [1851,"2023-02-09T23:15:41","71,49"],
    [1852,"2023-02-09T23:15:44","71,47"],
    [1853,"2023-02-09T23:18:32","71,16"],
    [1854,"2023-02-09T23:18:49","71,14"],
    [1855,"2023-02-09T23:21:47","70,96"],
    [1856,"2023-02-09T23:21:50","70,94"],
    [1857,"2023-02-09T23:24:49","70,97"],
    [1858,"2023-02-09T23:24:52","71,04"],
    [1859,"2023-02-09T23:27:47","71,74"],
    [1860,"2023-02-09T23:27:52","71,72"],
    [1861,"2023-02-09T23:30:47","71,36"],
    [1862,"2023-02-09T23:30:53","71,33"],
    [1863,"2023-02-09T23:33:52","71,03"],
    [1864,"2023-02-09T23:33:58","71,06"],
    [1865,"2023-02-09T23:36:57","69,99"],
    [1866,"2023-02-09T23:37:00","69,93"],
    [1867,"2023-02-09T23:39:59","68,87"],
    [1868,"2023-02-09T23:40:02","68,83"],
    [1869,"2023-02-09T23:42:55","68,64"],
    [1870,"2023-02-09T23:43:04","68,68"],
    [1871,"2023-02-09T23:46:01","68,39"],
    [1872,"2023-02-09T23:46:04","68,41"],
    [1873,"2023-02-09T23:49:02","68,62"],
    [1874,"2023-02-09T23:49:05","68,68"],
    [1875,"2023-02-09T23:51:59","69,19"],
    [1876,"2023-02-09T23:52:08","69,21"],
    [1877,"2023-02-09T23:55:00","69,41"],
    [1878,"2023-02-09T23:55:12","69,38"],
    [1879,"2023-02-09T23:58:08","69,81"],
    [1880,"2023-02-09T23:58:14","69,84"],
    [1881,"2023-03-09T00:01:11","70,07"],
    [1882,"2023-03-09T00:01:17","70,1"],
    [1883,"2023-03-09T00:04:13","70,25"],
    [1884,"2023-03-09T00:04:19","70,3"],
    [1885,"2023-03-09T00:07:16","70,73"],
    [1886,"2023-03-09T00:07:19","70,75"],
    [1887,"2023-03-09T00:10:17","71,44"],
    [1888,"2023-03-09T00:10:20","71,48"],
    [1889,"2023-03-09T00:13:20","72,22"],
    [1890,"2023-03-09T00:13:23","72,19"],
    [1891,"2023-03-09T00:16:20","73,03"],
    [1892,"2023-03-09T00:16:26","73,05"],
    [1893,"2023-03-09T00:19:23","73,71"],
    [1894,"2023-03-09T00:19:29","73,73"],
    [1895,"2023-03-09T00:22:27","74,24"],
    [1896,"2023-03-09T00:22:33","74,28"],
    [1897,"2023-03-09T00:25:32","75,2"],
    [1898,"2023-03-09T00:25:35","75,22"],
    [1899,"2023-03-09T00:28:30","76,05"],
    [1900,"2023-03-09T00:28:36","76,09"],
    [1901,"2023-03-09T00:31:34","77,23"],
    [1902,"2023-03-09T00:31:37","77,24"],
    [1903,"2023-03-09T00:34:32","78,39"],
    [1904,"2023-03-09T00:34:38","78,43"],
    [1905,"2023-03-09T00:37:33","79,47"],
    [1906,"2023-03-09T00:37:42","79,51"],
    [1907,"2023-03-09T00:40:41","80,45"],
    [1908,"2023-03-09T00:40:47","80,48"],
    [1909,"2023-03-09T00:43:46","81,28"],
    [1910,"2023-03-09T00:43:52","81,3"],
    [1911,"2023-03-09T00:46:52","81,81"],
    [1912,"2023-03-09T00:46:55","81,83"],
    [1913,"2023-03-09T00:49:54","82,13"],
    [1914,"2023-03-09T00:49:57","82,12"],
    [1915,"2023-03-09T00:52:52","82,37"],
    [1916,"2023-03-09T00:52:59","82,4"],
    [1917,"2023-03-09T00:55:57","82,48"],
    [1918,"2023-03-09T00:56:09","82,44"],
    [1919,"2023-03-09T00:59:06","82,53"],
    [1920,"2023-03-09T00:59:09","82,52"],
    [1921,"2023-03-09T01:01:52","82,34"],
    [1922,"2023-03-09T01:02:10","82,27"],
    [1923,"2023-03-09T01:05:09","82,42"],
    [1924,"2023-03-09T01:05:12","82,39"],
    [1925,"2023-03-09T01:08:07","82,44"],
    [1926,"2023-03-09T01:08:25","82,43"],
    [1927,"2023-03-09T01:11:15","82,35"],
    [1928,"2023-03-09T01:12:01","82,34"],
    [1929,"2023-03-09T01:14:59","82,21"],
    [1930,"2023-03-09T01:15:08","82,2"],
    [1931,"2023-03-09T01:18:08","82,31"],
    [1932,"2023-03-09T01:18:14","82,26"],
    [1933,"2023-03-09T01:21:10","82,28"],
    [1934,"2023-03-09T01:21:16","82,34"],
    [1935,"2023-03-09T01:24:15","81,85"],
    [1936,"2023-03-09T01:24:18","81,86"],
    [1937,"2023-03-09T01:27:18","81,23"],
    [1938,"2023-03-09T01:27:21","81,21"],
    [1939,"2023-03-09T01:30:19","80,71"],
    [1940,"2023-03-09T01:30:22","80,73"],
    [1941,"2023-03-09T01:33:16","80,49"],
    [1942,"2023-03-09T01:33:22","80,51"],
    [1943,"2023-03-09T01:36:22","80,34"],
    [1944,"2023-03-09T01:36:25","80,38"],
    [1945,"2023-03-09T01:39:15","80,28"],
    [1946,"2023-03-09T01:39:25","80,29"],
    [1947,"2023-03-09T01:42:04","80,32"],
    [1948,"2023-03-09T01:42:46","80,31"],
    [1949,"2023-03-09T01:45:40","80,4"],
    [1950,"2023-03-09T01:45:46","80,42"],
    [1951,"2023-03-09T01:48:43","80,57"],
    [1952,"2023-03-09T01:48:56","80,6"],
    [1953,"2023-03-09T01:51:56","80,75"],
    [1954,"2023-03-09T01:51:59","80,77"],
    [1955,"2023-03-09T01:54:58","81,04"],
    [1956,"2023-03-09T01:55:01","81"],
    [1957,"2023-03-09T01:57:51","81,44"],
    [1958,"2023-03-09T01:58:21","81,47"],
    [1959,"2023-03-09T02:01:15","81,82"],
    [1960,"2023-03-09T02:01:26","81,8"],
    [1961,"2023-03-09T02:04:08","82,05"],
    [1962,"2023-03-09T02:04:26","82,08"],
    [1963,"2023-03-09T02:07:25","82,24"],
    [1964,"2023-03-09T02:07:28","82,22"],
    [1965,"2023-03-09T02:10:25","82,41"],
    [1966,"2023-03-09T02:10:40","82,42"],
    [1967,"2023-03-09T02:13:41","82,41"],
    [1968,"2023-03-09T02:13:53","82,44"],
    [1969,"2023-03-09T02:16:51","82,32"],
    [1970,"2023-03-09T02:16:57","82,36"],
    [1971,"2023-03-09T02:19:53","82,53"],
    [1972,"2023-03-09T02:19:59","82,58"],
    [1973,"2023-03-09T02:22:57","82,64"],
    [1974,"2023-03-09T02:23:00","82,67"],
    [1975,"2023-03-09T02:25:59","83,04"],
    [1976,"2023-03-09T02:26:02","83,06"],
    [1977,"2023-03-09T02:29:00","83,29"],
    [1978,"2023-03-09T02:29:03","83,35"],
    [1979,"2023-03-09T02:32:03","83,25"],
    [1980,"2023-03-09T02:32:06","83,24"],
    [1981,"2023-03-09T02:34:58","82,84"],
    [1982,"2023-03-09T02:35:08","82,79"],
    [1983,"2023-03-09T02:38:07","82,34"],
    [1984,"2023-03-09T02:38:10","82,3"],
    [1985,"2023-03-09T02:41:09","82,12"],
    [1986,"2023-03-09T02:41:12","82,11"],
    [1987,"2023-03-09T02:44:21","82,12"],
    [1988,"2023-03-09T02:44:27","82,15"],
    [1989,"2023-03-09T02:47:26","82,38"],
    [1990,"2023-03-09T02:47:29","82,41"],
    [1991,"2023-03-09T02:50:28","82,8"],
    [1992,"2023-03-09T02:50:32","82,83"],
    [1993,"2023-03-09T02:53:31","82,94"],
    [1994,"2023-03-09T02:53:41","82,97"],
    [1995,"2023-03-09T02:56:34","83,09"],
    [1996,"2023-03-09T02:56:55","83,08"],
    [1997,"2023-03-09T02:59:55","82,89"],
    [1998,"2023-03-09T02:59:58","82,91"],
    [1999,"2023-03-09T03:02:57","82,85"],
    [2000,"2023-03-09T03:03:00","82,86"],
    [2001,"2023-03-09T03:05:50","82,81"],
    [2002,"2023-03-09T03:06:11","82,79"],
    [2003,"2023-03-09T03:09:07","82,68"],
    [2004,"2023-03-09T03:09:31","82,67"],
    [2005,"2023-03-09T03:12:29","82,77"],
    [2006,"2023-03-09T03:12:32","82,76"],
    [2007,"2023-03-09T03:15:30","82,84"],
    [2008,"2023-03-09T03:15:33","82,86"],
    [2009,"2023-03-09T03:18:32","82,74"],
    [2010,"2023-03-09T03:18:41","82,75"],
    [2011,"2023-03-09T03:21:38","82,75"],
    [2012,"2023-03-09T03:21:41","82,81"],
    [2013,"2023-03-09T03:24:31","82,8"],
    [2014,"2023-03-09T03:24:46","82,78"],
    [2015,"2023-03-09T03:27:50","82,77"],
    [2016,"2023-03-09T03:27:53","82,76"],
    [2017,"2023-03-09T03:30:46","82,85"],
    [2018,"2023-03-09T03:30:56","82,84"],
    [2019,"2023-03-09T03:33:48","83,09"],
    [2020,"2023-03-09T03:33:57","83,08"],
    [2021,"2023-03-09T03:36:55","83,28"],
    [2022,"2023-03-09T03:36:58","83,3"],
    [2023,"2023-03-09T03:39:56","83,5"],
    [2024,"2023-03-09T03:39:59","83,53"],
    [2025,"2023-03-09T03:42:55","83,68"],
    [2026,"2023-03-09T03:43:08","83,7"],
    [2027,"2023-03-09T03:46:05","83,71"],
    [2028,"2023-03-09T03:46:08","83,74"],
    [2029,"2023-03-09T03:49:05","83,75"],
    [2030,"2023-03-09T03:49:11","83,77"],
    [2031,"2023-03-09T03:52:14","83,77"],
    [2032,"2023-03-09T03:52:17","83,79"],
    [2033,"2023-03-09T03:55:17","83,72"],
    [2034,"2023-03-09T03:55:20","83,7"],
    [2035,"2023-03-09T03:58:12","83,64"],
    [2036,"2023-03-09T03:58:37","83,67"],
    [2037,"2023-03-09T04:01:32","83,53"],
    [2038,"2023-03-09T04:01:43","83,5"],
    [2039,"2023-03-09T04:04:16","83,39"],
    [2040,"2023-03-09T04:04:58","83,35"],
    [2041,"2023-03-09T04:07:52","83,2"],
    [2042,"2023-03-09T04:07:58","83,18"],
    [2043,"2023-03-09T04:10:47","82,94"],
    [2044,"2023-03-09T04:10:59","82,96"],
    [2045,"2023-03-09T04:13:50","82,84"],
    [2046,"2023-03-09T04:14:12","82,88"],
    [2047,"2023-03-09T04:17:10","82,74"],
    [2048,"2023-03-09T04:17:14","82,71"],
    [2049,"2023-03-09T04:20:13","82,75"],
    [2050,"2023-03-09T04:20:16","82,74"],
    [2051,"2023-03-09T04:23:13","82,68"],
    [2052,"2023-03-09T04:23:25","82,71"],
    [2053,"2023-03-09T04:26:23","82,9"],
    [2054,"2023-03-09T04:26:29","82,89"],
    [2055,"2023-03-09T04:29:20","83,06"],
    [2056,"2023-03-09T04:29:32","83,09"],
    [2057,"2023-03-09T04:32:31","83,23"],
    [2058,"2023-03-09T04:32:34","83,21"],
    [2059,"2023-03-09T04:35:31","83,46"],
    [2060,"2023-03-09T04:35:34","83,51"],
    [2061,"2023-03-09T04:38:32","83,58"],
    [2062,"2023-03-09T04:38:35","83,6"],
    [2063,"2023-03-09T04:41:33","84,01"],
    [2064,"2023-03-09T04:41:40","84,04"],
    [2065,"2023-03-09T04:44:36","84,22"],
    [2066,"2023-03-09T04:44:40","84,27"],
    [2067,"2023-03-09T04:47:40","84,3"],
    [2068,"2023-03-09T04:47:43","84,32"],
    [2069,"2023-03-09T04:50:41","84,4"],
    [2070,"2023-03-09T04:50:44","84,37"],
    [2071,"2023-03-09T04:53:44","84,42"],
    [2072,"2023-03-09T04:53:50","84,39"],
    [2073,"2023-03-09T04:56:48","84,52"],
    [2074,"2023-03-09T04:56:51","84,53"],
    [2075,"2023-03-09T04:59:49","84,56"],
    [2076,"2023-03-09T04:59:52","84,58"],
    [2077,"2023-03-09T05:02:41","84,45"],
    [2078,"2023-03-09T05:02:53","84,42"],
    [2079,"2023-03-09T05:05:52","84,69"],
    [2080,"2023-03-09T05:06:13","84,71"],
    [2081,"2023-03-09T05:09:16","84,72"],
    [2082,"2023-03-09T05:09:29","84,73"],
    [2083,"2023-03-09T05:12:10","85,06"],
    [2084,"2023-03-09T05:12:31","85,07"],
    [2085,"2023-03-09T05:15:29","85,2"],
    [2086,"2023-03-09T05:15:32","85,23"],
    [2087,"2023-03-09T05:18:30","85,28"],
    [2088,"2023-03-09T05:18:36","85,34"],
    [2089,"2023-03-09T05:21:36","85,34"],
    [2090,"2023-03-09T05:21:39","85,29"],
    [2091,"2023-03-09T05:24:38","85,39"],
    [2092,"2023-03-09T05:24:41","85,43"],
    [2093,"2023-03-09T05:27:39","85,34"],
    [2094,"2023-03-09T05:27:42","85,32"],
    [2095,"2023-03-09T05:30:39","85,37"],
    [2096,"2023-03-09T05:30:42","85,42"],
    [2097,"2023-03-09T05:33:30","85,47"],
    [2098,"2023-03-09T05:33:52","85,45"],
    [2099,"2023-03-09T05:36:52","85,46"],
    [2100,"2023-03-09T05:37:01","85,42"],
    [2101,"2023-03-09T05:39:58","85,19"],
    [2102,"2023-03-09T05:40:01","85,25"],
    [2103,"2023-03-09T05:43:00","84,95"],
    [2104,"2023-03-09T05:43:06","84,96"],
    [2105,"2023-03-09T05:46:03","84,92"],
    [2106,"2023-03-09T05:46:06","84,88"],
    [2107,"2023-03-09T05:49:03","84,72"],
    [2108,"2023-03-09T05:49:06","84,76"],
    [2109,"2023-03-09T05:51:57","84,64"],
    [2110,"2023-03-09T05:52:07","84,65"],
    [2111,"2023-03-09T05:55:03","84,49"],
    [2112,"2023-03-09T05:55:15","84,54"],
    [2113,"2023-03-09T05:58:15","84,41"],
    [2114,"2023-03-09T05:58:18","84,39"],
    [2115,"2023-03-09T06:01:18","84,21"],
    [2116,"2023-03-09T06:01:24","84,17"],
    [2117,"2023-03-09T06:04:20","84,06"],
    [2118,"2023-03-09T06:04:27","84,08"],
    [2119,"2023-03-09T06:07:20","83,91"],
    [2120,"2023-03-09T06:07:28","83,89"],
    [2121,"2023-03-09T06:10:22","83,76"],
    [2122,"2023-03-09T06:10:31","83,75"],
    [2123,"2023-03-09T06:13:30","83,62"],
    [2124,"2023-03-09T06:13:33","83,66"],
    [2125,"2023-03-09T06:16:20","83,89"],
    [2126,"2023-03-09T06:16:39","83,9"],
    [2127,"2023-03-09T06:19:37","83,84"],
    [2128,"2023-03-09T06:19:43","83,82"],
    [2129,"2023-03-09T06:22:43","83,76"],
    [2130,"2023-03-09T06:22:49","83,7"],
    [2131,"2023-03-09T06:25:54","83,69"],
    [2132,"2023-03-09T06:25:57","83,68"],
    [2133,"2023-03-09T06:28:54","83,63"],
    [2134,"2023-03-09T06:29:03","83,58"],
    [2135,"2023-03-09T06:32:02","83,58"],
    [2136,"2023-03-09T06:32:05","83,56"],
    [2137,"2023-03-09T06:35:08","83,56"],
    [2138,"2023-03-09T06:35:11","83,55"],
    [2139,"2023-03-09T06:38:11","83,34"],
    [2140,"2023-03-09T06:38:14","83,37"],
    [2141,"2023-03-09T06:41:10","83,3"],
    [2142,"2023-03-09T06:41:17","83,28"],
    [2143,"2023-03-09T06:44:12","83,35"],
    [2144,"2023-03-09T06:44:18","83,33"],
    [2145,"2023-03-09T06:47:17","83,42"],
    [2146,"2023-03-09T06:47:20","83,43"],
    [2147,"2023-03-09T06:50:20","83,61"],
    [2148,"2023-03-09T06:50:23","83,64"],
    [2149,"2023-03-09T06:53:15","83,76"],
    [2150,"2023-03-09T06:53:25","83,74"],
    [2151,"2023-03-09T06:56:24","83,65"],
    [2152,"2023-03-09T06:56:27","83,67"],
    [2153,"2023-03-09T06:59:25","83,73"],
    [2154,"2023-03-09T06:59:29","83,75"],
    [2155,"2023-03-09T07:02:28","83,71"],
    [2156,"2023-03-09T07:02:31","83,7"],
    [2157,"2023-03-09T07:05:25","83,9"],
    [2158,"2023-03-09T07:05:34","83,89"],
    [2159,"2023-03-09T07:08:33","83,83"],
    [2160,"2023-03-09T07:08:36","83,85"],
    [2161,"2023-03-09T07:11:35","84,1"],
    [2162,"2023-03-09T07:11:39","84,09"],
    [2163,"2023-03-09T07:14:36","84,28"],
    [2164,"2023-03-09T07:14:39","84,26"],
    [2165,"2023-03-09T07:17:30","84,5"],
    [2166,"2023-03-09T07:17:42","84,52"],
    [2167,"2023-03-09T07:20:40","84,85"],
    [2168,"2023-03-09T07:20:43","84,83"],
    [2169,"2023-03-09T07:23:42","85,19"],
    [2170,"2023-03-09T07:23:45","85,17"],
    [2171,"2023-03-09T07:26:41","85,45"],
    [2172,"2023-03-09T07:27:03","85,48"],
    [2173,"2023-03-09T07:30:00","85,64"],
    [2174,"2023-03-09T07:30:07","85,67"],
    [2175,"2023-03-09T07:33:05","85,78"],
    [2176,"2023-03-09T07:33:08","85,76"],
    [2177,"2023-03-09T07:36:06","85,85"],
    [2178,"2023-03-09T07:36:09","85,87"],
    [2179,"2023-03-09T07:39:01","86,01"],
    [2180,"2023-03-09T07:39:10","85,98"],
    [2181,"2023-03-09T07:42:04","85,89"],
    [2182,"2023-03-09T07:42:20","85,85"],
    [2183,"2023-03-09T07:45:15","85,62"],
    [2184,"2023-03-09T07:45:21","85,57"],
    [2185,"2023-03-09T07:48:21","85,36"],
    [2186,"2023-03-09T07:48:24","85,38"],
    [2187,"2023-03-09T07:51:23","84,96"],
    [2188,"2023-03-09T07:51:29","84,94"],
    [2189,"2023-03-09T07:54:22","84,58"],
    [2190,"2023-03-09T07:54:31","84,56"],
    [2191,"2023-03-09T07:57:31","84,49"],
    [2192,"2023-03-09T07:57:40","84,52"],
    [2193,"2023-03-09T08:00:38","84,44"],
    [2194,"2023-03-09T08:00:44","84,47"],
    [2195,"2023-03-09T08:03:43","84,44"],
    [2196,"2023-03-09T08:03:52","84,41"],
    [2197,"2023-03-09T08:06:50","84,25"],
    [2198,"2023-03-09T08:06:54","84,23"],
    [2199,"2023-03-09T08:09:47","84,15"],
    [2200,"2023-03-09T08:09:56","84,2"],
    [2201,"2023-03-09T08:12:55","84,36"],
    [2202,"2023-03-09T08:12:58","84,24"],
    [2203,"2023-03-09T08:15:57","84,19"],
    [2204,"2023-03-09T08:16:09","84,17"],
    [2205,"2023-03-09T08:19:07","84,15"],
    [2206,"2023-03-09T08:19:10","84,13"],
    [2207,"2023-03-09T08:22:05","83,96"],
    [2208,"2023-03-09T08:22:11","84"],
    [2209,"2023-03-09T08:25:11","83,97"],
    [2210,"2023-03-09T08:25:14","83,98"],
    [2211,"2023-03-09T08:28:12","83,98"],
    [2212,"2023-03-09T08:28:18","83,97"],
    [2213,"2023-03-09T08:31:18","84,03"],
    [2214,"2023-03-09T08:31:21","84,04"],
    [2215,"2023-03-09T08:34:20","84,18"],
    [2216,"2023-03-09T08:34:23","84,17"],
    [2217,"2023-03-09T08:36:50","84,08"],
    [2218,"2023-03-09T08:37:23","84,1"],
    [2219,"2023-03-09T08:40:20","84,1"],
    [2220,"2023-03-09T08:40:26","84,08"],
    [2221,"2023-03-09T08:43:24","84,12"],
    [2222,"2023-03-09T08:43:30","84,17"],
    [2223,"2023-03-09T08:46:27","84,31"],
    [2224,"2023-03-09T08:46:36","84,34"],
    [2225,"2023-03-09T08:49:36","84,44"],
    [2226,"2023-03-09T08:49:39","84,45"],
    [2227,"2023-03-09T08:52:27","84,84"],
    [2228,"2023-03-09T08:52:48","84,79"],
    [2229,"2023-03-09T08:55:46","85,13"],
    [2230,"2023-03-09T08:55:49","85,19"],
    [2231,"2023-03-09T08:58:43","85,41"],
    [2232,"2023-03-09T08:58:49","85,42"],
    [2233,"2023-03-09T09:01:48","85,6"],
    [2234,"2023-03-09T09:01:51","85,63"],
    [2235,"2023-03-09T09:04:44","85,99"],
    [2236,"2023-03-09T09:04:53","86,01"],
    [2237,"2023-03-09T09:07:51","86,09"],
    [2238,"2023-03-09T09:07:57","86,06"],
    [2239,"2023-03-09T09:10:57","86,43"],
    [2240,"2023-03-09T09:11:03","86,46"],
    [2241,"2023-03-09T09:14:02","86,46"],
    [2242,"2023-03-09T09:14:09","86,48"],
    [2243,"2023-03-09T09:17:08","86,2"],
    [2244,"2023-03-09T09:17:11","86,22"],
    [2245,"2023-03-09T09:20:11","86,17"],
    [2246,"2023-03-09T09:20:32","86,14"],
    [2247,"2023-03-09T09:23:28","86,27"],
    [2248,"2023-03-09T09:23:32","86,25"],
    [2249,"2023-03-09T09:26:28","86,31"],
    [2250,"2023-03-09T09:26:34","86,29"],
    [2251,"2023-03-09T09:29:26","86,62"],
    [2252,"2023-03-09T09:29:38","86,61"],
    [2253,"2023-03-09T09:32:34","86,78"],
    [2254,"2023-03-09T09:32:40","86,76"],
    [2255,"2023-03-09T09:35:40","86,76"],
    [2256,"2023-03-09T09:35:43","86,79"],
    [2257,"2023-03-09T09:38:41","86,61"],
    [2258,"2023-03-09T09:38:44","86,62"],
    [2259,"2023-03-09T09:41:44","86,34"],
    [2260,"2023-03-09T09:41:47","86,3"],
    [2261,"2023-03-09T09:44:41","86,21"],
    [2262,"2023-03-09T09:44:47","86,26"],
    [2263,"2023-03-09T09:47:45","86,18"],
    [2264,"2023-03-09T09:47:51","86,14"],
    [2265,"2023-03-09T09:50:50","86,21"],
    [2266,"2023-03-09T09:50:53","86,19"],
    [2267,"2023-03-09T09:53:50","86,56"],
    [2268,"2023-03-09T09:53:56","86,52"],
    [2269,"2023-03-09T09:56:55","86,61"],
    [2270,"2023-03-09T09:56:58","86,59"],
    [2271,"2023-03-09T09:59:56","86,8"],
    [2272,"2023-03-09T10:00:00","86,84"],
    [2273,"2023-03-09T10:02:57","86,92"],
    [2274,"2023-03-09T10:03:00","86,9"],
    [2275,"2023-03-09T10:05:57","86,81"],
    [2276,"2023-03-09T10:06:00","86,83"],
    [2277,"2023-03-09T10:08:42","86,68"],
    [2278,"2023-03-09T10:09:01","86,63"],
    [2279,"2023-03-09T10:11:59","86,63"],
    [2280,"2023-03-09T10:12:02","86,65"],
    [2281,"2023-03-09T10:15:01","86,55"],
    [2282,"2023-03-09T10:15:04","86,51"],
    [2283,"2023-03-09T10:18:03","86,74"],
    [2284,"2023-03-09T10:18:06","86,72"],
    [2285,"2023-03-09T10:21:01","86,96"],
    [2286,"2023-03-09T10:21:08","87,01"],
    [2287,"2023-03-09T10:24:03","87,22"],
    [2288,"2023-03-09T10:24:09","87,19"],
    [2289,"2023-03-09T10:27:08","87,42"],
    [2290,"2023-03-09T10:27:11","87,46"],
    [2291,"2023-03-09T10:29:59","87,41"],
    [2292,"2023-03-09T10:30:33","87,39"],
    [2293,"2023-03-09T10:33:33","87,49"],
    [2294,"2023-03-09T10:33:36","87,51"],
    [2295,"2023-03-09T10:36:33","87,55"],
    [2296,"2023-03-09T10:36:45","87,58"],
    [2297,"2023-03-09T10:39:39","87,42"],
    [2298,"2023-03-09T10:39:45","87,4"],
    [2299,"2023-03-09T10:42:45","87,4"],
    [2300,"2023-03-09T10:42:51","87,36"],
    [2301,"2023-03-09T10:45:45","87,3"],
    [2302,"2023-03-09T10:45:51","87,25"],
    [2303,"2023-03-09T10:48:50","87,2"],
    [2304,"2023-03-09T10:48:53","87,22"],
    [2305,"2023-03-09T10:51:58","87,22"],
    [2306,"2023-03-09T10:52:05","87,21"],
    [2307,"2023-03-09T10:54:59","87,18"],
    [2308,"2023-03-09T10:55:08","87,16"],
    [2309,"2023-03-09T10:58:06","87,05"],
    [2310,"2023-03-09T10:58:12","87,1"],
    [2311,"2023-03-09T11:01:09","86,99"],
    [2312,"2023-03-09T11:01:12","87,01"],
    [2313,"2023-03-09T11:04:03","86,78"],
    [2314,"2023-03-09T11:04:12","86,83"],
    [2315,"2023-03-09T11:07:12","86,75"],
    [2316,"2023-03-09T11:07:15","86,77"],
    [2317,"2023-03-09T11:10:10","86,54"],
    [2318,"2023-03-09T11:10:19","86,58"],
    [2319,"2023-03-09T11:13:17","86,45"],
    [2320,"2023-03-09T11:13:20","86,42"],
    [2321,"2023-03-09T11:16:17","86,37"],
    [2322,"2023-03-09T11:16:23","86,35"],
    [2323,"2023-03-09T11:19:22","86,39"],
    [2324,"2023-03-09T11:19:25","86,38"],
    [2325,"2023-03-09T11:22:10","86,29"],
    [2326,"2023-03-09T11:22:31","86,33"],
    [2327,"2023-03-09T11:25:34","86,33"],
    [2328,"2023-03-09T11:25:43","86,35"],
    [2329,"2023-03-09T11:28:40","86,34"],
    [2330,"2023-03-09T11:28:46","86,39"],
    [2331,"2023-03-09T11:31:35","86,33"],
    [2332,"2023-03-09T11:31:50","86,32"],
    [2333,"2023-03-09T11:34:45","86,45"],
    [2334,"2023-03-09T11:34:51","86,42"],
    [2335,"2023-03-09T11:37:48","86,45"],
    [2336,"2023-03-09T11:38:00","86,41"],
    [2337,"2023-03-09T11:40:44","86,55"],
    [2338,"2023-03-09T11:41:18","86,59"],
    [2339,"2023-03-09T11:44:23","86,59"],
    [2340,"2023-03-09T11:44:26","86,57"],
    [2341,"2023-03-09T11:47:26","86,66"],
    [2342,"2023-03-09T11:47:29","86,67"],
    [2343,"2023-03-09T11:50:28","86,75"],
    [2344,"2023-03-09T11:50:31","86,77"],
    [2345,"2023-03-09T11:53:27","86,8"],
    [2346,"2023-03-09T11:53:33","86,83"],
    [2347,"2023-03-09T11:56:31","86,87"],
    [2348,"2023-03-09T11:56:34","86,9"],
    [2349,"2023-03-09T11:59:28","86,97"],
    [2350,"2023-03-09T11:59:44","86,95"],
    [2351,"2023-03-09T12:02:43","87,02"],
    [2352,"2023-03-09T12:02:46","87,01"],
    [2353,"2023-03-09T12:05:39","87,07"],
    [2354,"2023-03-09T12:05:51","87,1"],
    [2355,"2023-03-09T12:08:40","87,25"],
    [2356,"2023-03-09T12:09:39","87,26"],
    [2357,"2023-03-09T12:12:37","87,35"],
    [2358,"2023-03-09T12:12:48","87,33"],
    [2359,"2023-03-09T12:15:46","87,37"],
    [2360,"2023-03-09T12:15:49","87,35"],
    [2361,"2023-03-09T12:18:47","87,39"],
    [2362,"2023-03-09T12:18:56","87,41"],
    [2363,"2023-03-09T12:21:53","87,48"],
    [2364,"2023-03-09T12:21:56","87,5"],
    [2365,"2023-03-09T12:24:56","87,59"],
    [2366,"2023-03-09T12:25:09","87,62"],
    [2367,"2023-03-09T12:28:06","87,89"],
    [2368,"2023-03-09T12:28:09","87,92"],
    [2369,"2023-03-09T12:31:08","88,11"],
    [2370,"2023-03-09T12:31:17","88,08"],
    [2371,"2023-03-09T12:34:16","88,32"],
    [2372,"2023-03-09T12:34:19","88,29"],
    [2373,"2023-03-09T12:37:07","88,48"],
    [2374,"2023-03-09T12:37:22","88,5"],
    [2375,"2023-03-09T12:40:20","88,66"],
    [2376,"2023-03-09T12:40:44","88,68"],
    [2377,"2023-03-09T12:43:42","88,78"],
    [2378,"2023-03-09T12:43:46","88,74"],
    [2379,"2023-03-09T12:46:44","88,81"],
    [2380,"2023-03-09T12:46:47","88,79"],
    [2381,"2023-03-09T12:49:30","88,86"],
    [2382,"2023-03-09T12:49:55","88,85"],
    [2383,"2023-03-09T12:52:51","88,92"],
    [2384,"2023-03-09T12:53:13","88,91"],
    [2385,"2023-03-09T12:56:10","88,94"],
    [2386,"2023-03-09T12:56:13","88,96"],
    [2387,"2023-03-09T12:59:12","89"],
    [2388,"2023-03-09T12:59:15","89,04"],
    [2389,"2023-03-09T13:02:14","89"],
    [2390,"2023-03-09T13:02:17","88,99"],
    [2391,"2023-03-09T13:05:15","89"],
    [2392,"2023-03-09T13:05:18","88,96"],
    [2393,"2023-03-09T13:08:17","88,96"],
    [2394,"2023-03-09T13:08:26","88,97"],
    [2395,"2023-03-09T13:11:24","88,96"],
    [2396,"2023-03-09T13:11:30","88,93"],
    [2397,"2023-03-09T13:14:30","88,94"],
    [2398,"2023-03-09T13:14:33","88,92"],
    [2399,"2023-03-09T13:17:33","88,89"],
    [2400,"2023-03-09T13:17:36","88,91"],
    [2401,"2023-03-09T13:20:39","88,91"],
    [2402,"2023-03-09T13:20:51","88,93"],
    [2403,"2023-03-09T13:23:38","88,88"],
    [2404,"2023-03-09T13:23:53","88,86"],
    [2405,"2023-03-09T13:26:51","88,9"],
    [2406,"2023-03-09T13:27:01","88,89"],
    [2407,"2023-03-09T13:29:58","88,86"],
    [2408,"2023-03-09T13:30:01","88,85"],
    [2409,"2023-03-09T13:33:00","88,85"],
    [2410,"2023-03-09T13:33:03","88,87"],
    [2411,"2023-03-09T13:36:02","88,99"],
    [2412,"2023-03-09T13:36:05","89,02"],
    [2413,"2023-03-09T13:39:05","89,17"],
    [2414,"2023-03-09T13:39:11","89,14"],
    [2415,"2023-03-09T13:42:09","89,32"],
    [2416,"2023-03-09T13:42:13","89,29"],
    [2417,"2023-03-09T13:45:11","89,49"],
    [2418,"2023-03-09T13:45:14","89,48"],
    [2419,"2023-03-09T13:48:09","89,69"],
    [2420,"2023-03-09T13:48:15","89,67"],
    [2421,"2023-03-09T13:51:10","89,82"],
    [2422,"2023-03-09T13:51:19","89,85"],
    [2423,"2023-03-09T13:54:12","89,98"],
    [2424,"2023-03-09T13:54:22","90,01"],
    [2425,"2023-03-09T13:57:22","90,16"],
    [2426,"2023-03-09T13:57:25","90,15"],
    [2427,"2023-03-09T14:00:23","90,3"],
    [2428,"2023-03-09T14:00:26","90,33"],
    [2429,"2023-03-09T14:03:24","90,41"],
    [2430,"2023-03-09T14:03:27","90,42"],
    [2431,"2023-03-09T14:06:25","90,56"],
    [2432,"2023-03-09T14:06:28","90,57"],
    [2433,"2023-03-09T14:09:22","90,7"],
    [2434,"2023-03-09T14:09:28","90,68"],
    [2435,"2023-03-09T14:12:24","90,88"],
    [2436,"2023-03-09T14:12:54","90,9"],
    [2437,"2023-03-09T14:15:49","91,06"],
    [2438,"2023-03-09T14:16:01","91,08"],
    [2439,"2023-03-09T14:18:48","91,21"],
    [2440,"2023-03-09T14:19:06","91,18"],
    [2441,"2023-03-09T14:22:03","91,33"],
    [2442,"2023-03-09T14:22:06","91,31"],
    [2443,"2023-03-09T14:25:05","91,48"],
    [2444,"2023-03-09T14:25:12","91,5"],
    [2445,"2023-03-09T14:28:09","91,59"],
    [2446,"2023-03-09T14:28:12","91,58"],
    [2447,"2023-03-09T14:31:09","91,72"],
    [2448,"2023-03-09T14:31:28","91,71"],
    [2449,"2023-03-09T14:34:26","91,87"],
    [2450,"2023-03-09T14:34:29","91,84"],
    [2451,"2023-03-09T14:37:29","92"],
    [2452,"2023-03-09T14:37:32","92,05"],
    [2453,"2023-03-09T14:40:31","92,18"],
    [2454,"2023-03-09T14:40:34","92,19"],
    [2455,"2023-03-09T14:43:11","92,36"],
    [2456,"2023-03-09T14:43:44","92,37"],
    [2457,"2023-03-09T14:46:43","92,63"],
    [2458,"2023-03-09T14:46:46","92,61"],
    [2459,"2023-03-09T14:49:43","92,82"],
    [2460,"2023-03-09T14:49:47","92,85"],
    [2461,"2023-03-09T14:52:31","93,01"],
    [2462,"2023-03-09T14:52:49","93,03"],
    [2463,"2023-03-09T14:55:47","93,23"],
    [2464,"2023-03-09T14:55:50","93,24"],
    [2465,"2023-03-09T14:58:35","93,41"],
    [2466,"2023-03-09T14:58:54","93,42"],
    [2467,"2023-03-09T15:01:43","93,61"],
    [2468,"2023-03-09T15:01:55","93,63"],
    [2469,"2023-03-09T15:04:39","93,79"],
    [2470,"2023-03-09T15:05:01","93,78"],
    [2471,"2023-03-09T15:08:00","93,96"],
    [2472,"2023-03-09T15:08:04","93,98"],
    [2473,"2023-03-09T15:10:47","94,13"],
    [2474,"2023-03-09T15:11:13","94,16"],
    [2475,"2023-03-09T15:14:12","94,32"],
    [2476,"2023-03-09T15:14:15","94,3"],
    [2477,"2023-03-09T15:17:05","94,48"],
    [2478,"2023-03-09T15:17:21","94,49"],
    [2479,"2023-03-09T15:20:20","94,6"],
    [2480,"2023-03-09T15:20:23","94,63"],
    [2481,"2023-03-09T15:23:20","94,76"],
    [2482,"2023-03-09T15:23:59","94,78"],
    [2483,"2023-03-09T15:26:51","94,94"],
    [2484,"2023-03-09T15:27:34","94,95"],
    [2485,"2023-03-09T15:30:33","95,06"],
    [2486,"2023-03-09T15:30:36","95,08"],
    [2487,"2023-03-09T15:33:35","95,19"],
    [2488,"2023-03-09T15:33:38","95,17"],
    [2489,"2023-03-09T15:36:37","95,31"],
    [2490,"2023-03-09T15:36:40","95,29"],
    [2491,"2023-03-09T15:39:35","95,41"],
    [2492,"2023-03-09T15:39:57","95,43"],
    [2493,"2023-03-09T15:42:54","95,55"],
    [2494,"2023-03-09T15:43:03","95,56"],
    [2495,"2023-03-09T15:46:02","95,63"],
    [2496,"2023-03-09T15:46:11","95,64"],
    [2497,"2023-03-09T15:49:04","95,77"],
    [2498,"2023-03-09T15:49:50","95,8"],
    [2499,"2023-03-09T15:52:49","95,83"],
    [2500,"2023-03-09T15:52:52","95,85"],
    [2501,"2023-03-09T15:55:50","95,92"],
    [2502,"2023-03-09T15:55:53","95,94"],
    [2503,"2023-03-09T15:58:52","96,01"],
    [2504,"2023-03-09T15:58:55","96,03"],
    [2505,"2023-03-09T16:01:48","96,09"],
    [2506,"2023-03-09T16:02:06","96,11"],
    [2507,"2023-03-09T16:04:47","96,17"],
    [2508,"2023-03-09T16:05:20","96,18"],
    [2509,"2023-03-09T16:07:43","96,24"],
    [2510,"2023-03-09T16:08:35","96,26"],
    [2511,"2023-03-09T16:11:16","96,32"],
    [2512,"2023-03-09T16:11:59","96,31"],
    [2513,"2023-03-09T16:14:56","96,39"],
    [2514,"2023-03-09T16:14:59","96,41"],
    [2515,"2023-03-09T16:17:48","96,45"],
    [2516,"2023-03-09T16:18:03","96,44"],
    [2517,"2023-03-09T16:20:48","96,53"],
    [2518,"2023-03-09T16:21:25","96,55"],
    [2519,"2023-03-09T16:24:25","96,59"],
    [2520,"2023-03-09T16:24:28","96,57"],
    [2521,"2023-03-09T16:27:26","96,63"],
    [2522,"2023-03-09T16:27:29","96,65"],
    [2523,"2023-03-09T16:30:29","96,7"],
    [2524,"2023-03-09T16:30:32","96,69"],
    [2525,"2023-03-09T16:33:31","96,75"],
    [2526,"2023-03-09T16:33:34","96,73"],
    [2527,"2023-03-09T16:36:34","96,79"],
    [2528,"2023-03-09T16:36:37","96,83"],
    [2529,"2023-03-09T16:39:32","96,84"],
    [2530,"2023-03-09T16:39:58","96,87"],
    [2531,"2023-03-09T16:42:57","96,9"],
    [2532,"2023-03-09T16:43:10","96,89"],
    [2533,"2023-03-09T16:45:32","96,93"],
    [2534,"2023-03-09T16:46:17","96,94"],
    [2535,"2023-03-09T16:49:15","96,97"],
    [2536,"2023-03-09T16:49:36","96,99"],
    [2537,"2023-03-09T16:52:21","97,03"],
    [2538,"2023-03-09T16:52:39","97,05"],
    [2539,"2023-03-09T16:55:43","97,05"],
    [2540,"2023-03-09T16:55:46","97,09"],
    [2541,"2023-03-09T16:58:48","97,1"],
    [2542,"2023-03-09T16:58:51","97,12"],
    [2543,"2023-03-09T17:01:49","97,15"],
    [2544,"2023-03-09T17:01:52","97,14"],
    [2545,"2023-03-09T17:04:47","97,19"],
    [2546,"2023-03-09T17:05:02","97,18"],
    [2547,"2023-03-09T17:07:44","97,22"],
    [2548,"2023-03-09T17:08:08","97,24"],
    [2549,"2023-03-09T17:11:23","97,25"],
    [2550,"2023-03-09T17:11:26","97,26"],
    [2551,"2023-03-09T17:14:24","97,27"],
    [2552,"2023-03-09T17:14:27","97,29"],
    [2553,"2023-03-09T17:16:43","97,31"],
    [2554,"2023-03-09T17:18:05","97,33"],
    [2555,"2023-03-09T17:19:21","97,35"],
    [2556,"2023-03-09T17:21:18","97,36"],
    [2557,"2023-03-09T17:23:51","97,4"],
    [2558,"2023-03-09T17:24:18","97,38"],
    [2559,"2023-03-09T17:27:18","97,41"],
    [2560,"2023-03-09T17:27:21","97,43"],
    [2561,"2023-03-09T17:30:20","97,47"],
    [2562,"2023-03-09T17:30:23","97,45"],
    [2563,"2023-03-09T17:33:09","97,48"],
    [2564,"2023-03-09T17:33:24","97,46"],
    [2565,"2023-03-09T17:36:23","97,51"],
    [2566,"2023-03-09T17:36:26","97,49"],
    [2567,"2023-03-09T17:39:25","97,52"],
    [2568,"2023-03-09T17:39:28","97,55"],
    [2569,"2023-03-09T17:42:28","97,55"],
    [2570,"2023-03-09T17:42:38","97,56"],
    [2571,"2023-03-09T17:45:39","97,56"],
    [2572,"2023-03-09T17:45:42","97,58"],
    [2573,"2023-03-09T17:48:39","97,61"],
    [2574,"2023-03-09T17:48:42","97,6"],
    [2575,"2023-03-09T17:51:35","97,64"],
    [2576,"2023-03-09T17:51:44","97,65"],
    [2577,"2023-03-09T17:54:48","97,66"],
    [2578,"2023-03-09T17:54:51","97,68"],
    [2579,"2023-03-09T17:57:48","97,71"],
    [2580,"2023-03-09T17:57:51","97,7"],
    [2581,"2023-03-09T18:01:02","97,7"],
    [2582,"2023-03-09T18:01:11","97,74"],
    [2583,"2023-03-09T18:03:54","97,73"],
    [2584,"2023-03-09T18:04:12","97,75"],
    [2585,"2023-03-09T18:07:14","97,76"],
    [2586,"2023-03-09T18:07:17","97,78"],
    [2587,"2023-03-09T18:10:05","97,79"],
    [2588,"2023-03-09T18:10:17","97,8"],
    [2589,"2023-03-09T18:14:09","97,8"],
    [2590,"2023-03-09T18:14:16","97,83"],
    [2591,"2023-03-09T18:17:17","97,84"],
    [2592,"2023-03-09T18:17:20","97,86"],
    [2593,"2023-03-09T18:20:38","97,86"],
    [2594,"2023-03-09T18:21:02","97,88"],
    [2595,"2023-03-09T18:24:05","97,87"],
    [2596,"2023-03-09T18:24:08","97,9"],
    [2597,"2023-03-09T18:26:57","97,92"],
    [2598,"2023-03-09T18:27:18","97,91"],
    [2599,"2023-03-09T18:30:17","97,96"],
    [2600,"2023-03-09T18:30:50","97,95"],
    [2601,"2023-03-09T18:33:48","97,98"],
    [2602,"2023-03-09T18:33:51","97,99"],
    [2603,"2023-03-09T18:36:49","97,98"],
    [2604,"2023-03-09T18:36:52","98,01"],
    [2605,"2023-03-09T18:39:38","98,03"],
    [2606,"2023-03-09T18:40:00","98,04"],
    [2607,"2023-03-09T18:42:52","98,03"],
    [2608,"2023-03-09T18:43:01","98,05"],
    [2609,"2023-03-09T18:46:14","98,05"],
    [2610,"2023-03-09T18:46:17","98,06"],
    [2611,"2023-03-09T18:49:15","98,09"],
    [2612,"2023-03-09T18:49:24","98,1"],
    [2613,"2023-03-09T18:52:24","98,1"],
    [2614,"2023-03-09T18:52:27","98,12"],
    [2615,"2023-03-09T18:55:24","98,11"],
    [2616,"2023-03-09T18:55:27","98,13"],
    [2617,"2023-03-09T18:58:30","98,13"],
    [2618,"2023-03-09T18:58:33","98,15"],
    [2619,"2023-03-09T19:01:43","98,16"],
    [2620,"2023-03-09T19:01:58","98,18"],
    [2621,"2023-03-09T19:04:59","98,18"],
    [2622,"2023-03-09T19:05:02","98,16"],
    [2623,"2023-03-09T19:07:59","98,19"],
    [2624,"2023-03-09T19:08:05","98,2"],
    [2625,"2023-03-09T19:11:03","98,2"],
    [2626,"2023-03-09T19:11:06","98,21"],
    [2627,"2023-03-09T19:14:05","98,21"],
    [2628,"2023-03-09T19:14:08","98,23"],
    [2629,"2023-03-09T19:17:03","98,24"],
    [2630,"2023-03-09T19:17:12","98,25"],
    [2631,"2023-03-09T19:19:30","98,25"],
    [2632,"2023-03-09T19:20:24","98,27"],
    [2633,"2023-03-09T19:24:20","98,26"],
    [2634,"2023-03-09T19:24:23","98,28"],
    [2635,"2023-03-09T19:27:26","98,29"],
    [2636,"2023-03-09T19:27:29","98,31"],
    [2637,"2023-03-09T19:30:32","98,31"],
    [2638,"2023-03-09T19:30:38","98,29"],
    [2639,"2023-03-09T19:33:18","98,33"],
    [2640,"2023-03-09T19:34:37","98,35"],
    [2641,"2023-03-09T19:37:36","98,38"],
    [2642,"2023-03-09T19:37:39","98,36"],
    [2643,"2023-03-09T19:40:37","98,4"],
    [2644,"2023-03-09T19:40:40","98,38"],
    [2645,"2023-03-09T19:42:57","98,39"],
    [2646,"2023-03-09T19:43:52","98,4"],
    [2647,"2023-03-09T19:46:48","98,42"],
    [2648,"2023-03-09T19:46:57","98,43"],
    [2649,"2023-03-09T19:49:57","98,42"],
    [2650,"2023-03-09T19:50:00","98,4"],
    [2651,"2023-03-09T19:53:00","98,44"],
    [2652,"2023-03-09T19:53:03","98,45"],
    [2653,"2023-03-09T19:55:51","98,46"],
    [2654,"2023-03-09T19:56:15","98,48"],
    [2655,"2023-03-09T19:59:15","98,48"],
    [2656,"2023-03-09T19:59:37","98,46"],
    [2657,"2023-03-09T20:02:35","98,47"],
    [2658,"2023-03-09T20:02:38","98,49"],
    [2659,"2023-03-09T20:05:39","98,49"],
    [2660,"2023-03-09T20:05:42","98,5"],
    [2661,"2023-03-09T20:08:31","98,52"],
    [2662,"2023-03-09T20:08:46","98,54"],
    [2663,"2023-03-09T20:11:45","98,54"],
    [2664,"2023-03-09T20:11:48","98,52"],
    [2665,"2023-03-09T20:14:47","98,54"],
    [2666,"2023-03-09T20:14:50","98,56"],
    [2667,"2023-03-09T20:17:48","98,57"],
    [2668,"2023-03-09T20:17:51","98,53"],
    [2669,"2023-03-09T20:21:03","98,54"],
    [2670,"2023-03-09T20:21:06","98,57"],
    [2671,"2023-03-09T20:23:27","98,57"],
    [2672,"2023-03-09T20:24:14","98,58"],
    [2673,"2023-03-09T20:28:08","98,59"],
    [2674,"2023-03-09T20:28:38","98,6"],
    [2675,"2023-03-09T20:30:56","98,61"],
    [2676,"2023-03-09T20:31:38","98,59"],
    [2677,"2023-03-09T20:34:38","98,6"],
    [2678,"2023-03-09T20:34:41","98,63"],
    [2679,"2023-03-09T20:37:46","98,63"],
    [2680,"2023-03-09T20:37:49","98,61"],
    [2681,"2023-03-09T20:40:32","98,63"],
    [2682,"2023-03-09T20:41:23","98,62"],
    [2683,"2023-03-09T20:43:58","98,65"],
    [2684,"2023-03-09T20:44:35","98,63"],
    [2685,"2023-03-09T20:46:58","98,66"],
    [2686,"2023-03-09T20:47:53","98,68"],
    [2687,"2023-03-09T20:50:08","98,68"],
    [2688,"2023-03-09T20:51:00","98,67"],
    [2689,"2023-03-09T20:53:58","98,68"],
    [2690,"2023-03-09T20:54:01","98,7"],
    [2691,"2023-03-09T20:56:59","98,7"],
    [2692,"2023-03-09T20:57:02","98,69"],
    [2693,"2023-03-09T20:59:58","98,71"],
    [2694,"2023-03-09T21:00:01","98,74"],
    [2695,"2023-03-09T21:00:04","98,72"],
    [2696,"2023-03-09T21:02:39","98,72"],
    [2697,"2023-03-09T21:03:12","98,71"],
    [2698,"2023-03-09T21:06:09","98,71"],
    [2699,"2023-03-09T21:06:12","98,73"],
    [2700,"2023-03-09T21:08:18","98,75"],
    [2701,"2023-03-09T21:10:48","98,76"],
    [2702,"2023-03-09T21:13:47","98,77"],
    [2703,"2023-03-09T21:13:57","98,75"],
    [2704,"2023-03-09T21:16:51","98,77"],
    [2705,"2023-03-09T21:17:09","98,78"],
    [2706,"2023-03-09T21:20:15","98,78"],
    [2707,"2023-03-09T21:20:24","98,77"],
    [2708,"2023-03-09T21:23:26","98,77"],
    [2709,"2023-03-09T21:23:29","98,79"],
    [2710,"2023-03-09T21:26:44","98,79"],
    [2711,"2023-03-09T21:26:50","98,78"],
    [2712,"2023-03-09T21:29:10","98,81"],
    [2713,"2023-03-09T21:29:59","98,8"],
    [2714,"2023-03-09T21:32:56","98,81"],
    [2715,"2023-03-09T21:33:21","98,82"],
    [2716,"2023-03-09T21:36:20","98,82"],
    [2717,"2023-03-09T21:36:29","98,8"],
    [2718,"2023-03-09T21:39:32","98,81"],
    [2719,"2023-03-09T21:39:42","98,78"],
    [2720,"2023-03-09T21:42:40","98,77"],
    [2721,"2023-03-09T21:42:43","98,79"],
    [2722,"2023-03-09T21:45:45","98,79"],
    [2723,"2023-03-09T21:45:54","98,77"],
    [2724,"2023-03-09T21:48:34","98,79"],
    [2725,"2023-03-09T21:49:21","98,8"],
    [2726,"2023-03-09T21:52:22","98,81"],
    [2727,"2023-03-09T21:52:28","98,82"],
    [2728,"2023-03-09T21:55:29","98,81"],
    [2729,"2023-03-09T21:55:32","98,84"],
    [2730,"2023-03-09T21:58:30","98,84"],
    [2731,"2023-03-09T21:58:41","98,86"],
    [2732,"2023-03-09T22:02:02","98,86"],
    [2733,"2023-03-09T22:03:20","98,84"],
    [2734,"2023-03-09T22:06:13","98,88"],
    [2735,"2023-03-09T22:06:34","98,86"],
    [2736,"2023-03-09T22:09:30","98,87"],
    [2737,"2023-03-09T22:10:06","98,89"],
    [2738,"2023-03-09T22:13:09","98,89"],
    [2739,"2023-03-09T22:13:12","98,87"],
    [2740,"2023-03-09T22:16:12","98,89"],
    [2741,"2023-03-09T22:16:21","98,9"],
    [2742,"2023-03-09T22:19:23","98,9"],
    [2743,"2023-03-09T22:19:26","98,92"],
    [2744,"2023-03-09T22:22:23","98,93"],
    [2745,"2023-03-09T22:22:26","98,91"],
    [2746,"2023-03-09T22:25:26","98,92"],
    [2747,"2023-03-09T22:25:43","98,94"],
    [2748,"2023-03-09T22:28:24","98,93"],
    [2749,"2023-03-09T22:29:33","98,95"],
    [2750,"2023-03-09T22:32:25","98,96"],
    [2751,"2023-03-09T22:32:34","98,93"],
    [2752,"2023-03-09T22:35:31","98,93"],
    [2753,"2023-03-09T22:35:34","98,95"],
    [2754,"2023-03-09T22:38:17","98,96"],
    [2755,"2023-03-09T22:38:38","98,97"],
    [2756,"2023-03-09T22:41:38","98,97"],
    [2757,"2023-03-09T22:41:41","98,94"],
    [2758,"2023-03-09T22:44:39","98,95"],
    [2759,"2023-03-09T22:44:42","98,96"],
    [2760,"2023-03-09T22:47:44","98,96"],
    [2761,"2023-03-09T22:47:47","98,98"],
    [2762,"2023-03-09T22:51:11","98,97"],
    [2763,"2023-03-09T22:51:44","98,99"],
    [2764,"2023-03-09T22:54:34","99"],
    [2765,"2023-03-09T22:55:17","98,98"],
    [2766,"2023-03-09T22:58:16","98,98"],
    [2767,"2023-03-09T22:58:19","99"],
    [2768,"2023-03-09T23:01:18","98,99"],
    [2769,"2023-03-09T23:01:21","99,02"],
    [2770,"2023-03-09T23:05:13","99,02"],
    [2771,"2023-03-09T23:05:16","99,01"],
    [2772,"2023-03-09T23:08:05","99"],
    [2773,"2023-03-09T23:09:20","99,02"],
    [2774,"2023-03-09T23:12:22","99,02"],
    [2775,"2023-03-09T23:12:38","99"],
    [2776,"2023-03-09T23:15:37","99,04"],
    [2777,"2023-03-09T23:15:40","99,02"],
    [2778,"2023-03-09T23:18:41","99,02"],
    [2779,"2023-03-09T23:18:44","99,04"],
    [2780,"2023-03-09T23:21:50","99,04"],
    [2781,"2023-03-09T23:21:53","99,03"],
    [2782,"2023-03-09T23:24:52","99,05"],
    [2783,"2023-03-09T23:25:01","99,06"],
    [2784,"2023-03-09T23:27:52","99,05"],
    [2785,"2023-03-09T23:28:16","99,04"],
    [2786,"2023-03-09T23:31:30","99,04"],
    [2787,"2023-03-09T23:31:33","99,06"],
    [2788,"2023-03-09T23:34:30","99,05"],
    [2789,"2023-03-09T23:34:33","99,07"],
    [2790,"2023-03-09T23:37:31","99,08"],
    [2791,"2023-03-09T23:37:34","99,05"],
    [2792,"2023-03-09T23:40:30","99,05"],
    [2793,"2023-03-09T23:40:45","99,07"],
    [2794,"2023-03-09T23:43:40","99,06"],
    [2795,"2023-03-09T23:43:52","99,04"],
    [2796,"2023-03-09T23:46:03","99,07"],
    [2797,"2023-03-09T23:46:53","99,09"],
    [2798,"2023-03-09T23:49:50","99,09"],
    [2799,"2023-03-09T23:49:53","99,07"],
    [2800,"2023-03-09T23:52:54","99,07"],
    [2801,"2023-03-09T23:52:57","99,09"],
    [2802,"2023-03-09T23:55:36","99,09"],
    [2803,"2023-03-09T23:56:11","99,07"],
    [2804,"2023-03-09T23:59:09","99,08"],
    [2805,"2023-03-09T23:59:12","99,1"],
    [2806,"2023-04-09T00:02:01","99,1"],
    [2807,"2023-04-09T00:02:16","99,11"],
    [2808,"2023-04-09T00:05:40","99,12"],
    [2809,"2023-04-09T00:05:43","99,09"],
    [2810,"2023-04-09T00:08:34","99,1"],
    [2811,"2023-04-09T00:08:53","99,11"],
    [2812,"2023-04-09T00:11:57","99,12"],
    [2813,"2023-04-09T00:12:11","99,09"],
    [2814,"2023-04-09T00:14:25","99,12"],
    [2815,"2023-04-09T00:15:38","99,14"],
    [2816,"2023-04-09T00:18:24","99,12"],
    [2817,"2023-04-09T00:19:03","99,11"],
    [2818,"2023-04-09T00:21:44","99,12"],
    [2819,"2023-04-09T00:22:08","99,13"],
    [2820,"2023-04-09T00:25:28","99,14"],
    [2821,"2023-04-09T00:25:34","99,12"],
    [2822,"2023-04-09T00:28:32","99,11"],
    [2823,"2023-04-09T00:28:35","99,15"],
    [2824,"2023-04-09T00:31:32","99,15"],
    [2825,"2023-04-09T00:31:35","99,13"],
    [2826,"2023-04-09T00:34:34","99,15"],
    [2827,"2023-04-09T00:34:47","99,16"],
    [2828,"2023-04-09T00:37:40","99,17"],
    [2829,"2023-04-09T00:37:51","99,13"],
    [2830,"2023-04-09T00:40:49","99,15"],
    [2831,"2023-04-09T00:40:58","99,16"],
    [2832,"2023-04-09T00:44:10","99,17"],
    [2833,"2023-04-09T00:44:29","99,15"],
    [2834,"2023-04-09T00:47:27","99,16"],
    [2835,"2023-04-09T00:47:30","99,18"],
    [2836,"2023-04-09T00:51:36","99,18"],
    [2837,"2023-04-09T00:51:39","99,16"],
    [2838,"2023-04-09T00:54:39","99,17"],
    [2839,"2023-04-09T00:54:42","99,18"],
    [2840,"2023-04-09T00:57:41","99,18"],
    [2841,"2023-04-09T00:57:44","99,16"],
    [2842,"2023-04-09T01:00:45","99,17"],
    [2843,"2023-04-09T01:00:48","99,18"],
    [2844,"2023-04-09T01:03:54","99,19"],
    [2845,"2023-04-09T01:03:57","99,2"],
    [2846,"2023-04-09T01:07:00","99,21"],
    [2847,"2023-04-09T01:07:03","99,19"],
    [2848,"2023-04-09T01:10:27","99,2"],
    [2849,"2023-04-09T01:10:31","99,22"],
    [2850,"2023-04-09T01:13:26","99,22"],
    [2851,"2023-04-09T01:13:32","99,2"],
    [2852,"2023-04-09T01:16:31","99,2"],
    [2853,"2023-04-09T01:16:34","99,22"],
    [2854,"2023-04-09T01:19:29","99,22"],
    [2855,"2023-04-09T01:19:54","99,2"],
    [2856,"2023-04-09T01:22:56","99,21"],
    [2857,"2023-04-09T01:22:59","99,23"],
    [2858,"2023-04-09T01:25:56","99,23"],
    [2859,"2023-04-09T01:25:59","99,21"],
    [2860,"2023-04-09T01:29:05","99,22"],
    [2861,"2023-04-09T01:29:27","99,23"],
    [2862,"2023-04-09T01:32:27","99,22"],
    [2863,"2023-04-09T01:32:40","99,21"],
    [2864,"2023-04-09T01:35:42","99,22"],
    [2865,"2023-04-09T01:35:51","99,25"],
    [2866,"2023-04-09T01:38:52","99,24"],
    [2867,"2023-04-09T01:38:55","99,22"],
    [2868,"2023-04-09T01:41:57","99,22"],
    [2869,"2023-04-09T01:42:00","99,26"],
    [2870,"2023-04-09T01:44:45","99,25"],
    [2871,"2023-04-09T01:45:16","99,23"],
    [2872,"2023-04-09T01:47:52","99,25"],
    [2873,"2023-04-09T01:49:48","99,26"],
    [2874,"2023-04-09T01:52:48","99,25"],
    [2875,"2023-04-09T01:52:51","99,24"],
    [2876,"2023-04-09T01:55:53","99,24"],
    [2877,"2023-04-09T01:55:56","99,26"],
    [2878,"2023-04-09T01:59:02","99,25"],
    [2879,"2023-04-09T01:59:14","99,23"],
    [2880,"2023-04-09T02:02:10","99,26"],
    [2881,"2023-04-09T02:02:19","99,24"],
    [2882,"2023-04-09T02:05:17","99,24"],
    [2883,"2023-04-09T02:05:20","99,26"],
    [2884,"2023-04-09T02:08:23","99,25"],
    [2885,"2023-04-09T02:08:26","99,27"],
    [2886,"2023-04-09T02:11:25","99,26"],
    [2887,"2023-04-09T02:11:28","99,25"],
    [2888,"2023-04-09T02:14:26","99,28"],
    [2889,"2023-04-09T02:14:29","99,26"],
    [2890,"2023-04-09T02:17:34","99,27"],
    [2891,"2023-04-09T02:17:37","99,29"],
    [2892,"2023-04-09T02:20:27","99,29"],
    [2893,"2023-04-09T02:20:37","99,3"],
    [2894,"2023-04-09T02:23:38","99,29"],
    [2895,"2023-04-09T02:23:41","99,31"],
    [2896,"2023-04-09T02:27:26","99,3"],
    [2897,"2023-04-09T02:27:29","99,28"],
    [2898,"2023-04-09T02:29:43","99,26"],
    [2899,"2023-04-09T02:30:43","99,24"],
    [2900,"2023-04-09T02:33:42","99,26"],
    [2901,"2023-04-09T02:33:45","99,28"],
    [2902,"2023-04-09T02:36:44","99,29"],
    [2903,"2023-04-09T02:36:59","99,31"],
    [2904,"2023-04-09T02:41:07","99,31"],
    [2905,"2023-04-09T02:41:10","99,29"],
    [2906,"2023-04-09T02:44:12","99,3"],
    [2907,"2023-04-09T02:44:15","99,31"],
    [2908,"2023-04-09T02:46:56","99,32"],
    [2909,"2023-04-09T02:47:43","99,33"],
    [2910,"2023-04-09T02:50:46","99,34"],
    [2911,"2023-04-09T02:50:49","99,35"],
    [2912,"2023-04-09T02:53:47","99,34"],
    [2913,"2023-04-09T02:53:50","99,33"],
    [2914,"2023-04-09T02:56:47","99,35"],
    [2915,"2023-04-09T02:56:50","99,34"],
    [2916,"2023-04-09T02:59:43","99,35"],
    [2917,"2023-04-09T02:59:56","99,36"],
    [2918,"2023-04-09T03:02:50","99,36"],
    [2919,"2023-04-09T03:03:00","99,33"],
    [2920,"2023-04-09T03:05:58","99,38"],
    [2921,"2023-04-09T03:06:01","99,35"],
    [2922,"2023-04-09T03:08:57","99,38"],
    [2923,"2023-04-09T03:09:21","99,37"],
    [2924,"2023-04-09T03:12:19","99,4"],
    [2925,"2023-04-09T03:12:22","99,39"],
    [2926,"2023-04-09T03:15:25","99,4"],
    [2927,"2023-04-09T03:15:28","99,42"],
    [2928,"2023-04-09T03:18:37","99,42"],
    [2929,"2023-04-09T03:18:50","99,43"],
    [2930,"2023-04-09T03:21:44","99,43"],
    [2931,"2023-04-09T03:21:53","99,4"],
    [2932,"2023-04-09T03:24:54","99,4"],
    [2933,"2023-04-09T03:24:57","99,42"],
    [2934,"2023-04-09T03:27:56","99,43"],
    [2935,"2023-04-09T03:27:59","99,46"],
    [2936,"2023-04-09T03:30:56","99,45"],
    [2937,"2023-04-09T03:30:59","99,44"],
    [2938,"2023-04-09T03:33:56","99,49"],
    [2939,"2023-04-09T03:33:59","99,47"],
    [2940,"2023-04-09T03:37:11","99,47"],
    [2941,"2023-04-09T03:37:14","99,49"],
    [2942,"2023-04-09T03:40:15","99,5"],
    [2943,"2023-04-09T03:40:20","99,48"],
    [2944,"2023-04-09T03:43:25","99,49"],
    [2945,"2023-04-09T03:43:40","99,5"],
    [2946,"2023-04-09T03:46:16","99,51"],
    [2947,"2023-04-09T03:46:46","99,52"],
    [2948,"2023-04-09T03:49:41","99,51"],
    [2949,"2023-04-09T03:49:47","99,5"],
    [2950,"2023-04-09T03:51:54","99,53"],
    [2951,"2023-04-09T03:52:48","99,51"],
    [2952,"2023-04-09T03:55:45","99,55"],
    [2953,"2023-04-09T03:55:48","99,53"],
    [2954,"2023-04-09T03:58:29","99,56"],
    [2955,"2023-04-09T03:59:08","99,55"],
    [2956,"2023-04-09T04:01:41","99,58"],
    [2957,"2023-04-09T04:02:38","99,57"],
    [2958,"2023-04-09T04:05:39","99,57"],
    [2959,"2023-04-09T04:05:41","99,6"],
    [2960,"2023-04-09T04:08:45","99,61"],
    [2961,"2023-04-09T04:09:03","99,62"],
    [2962,"2023-04-09T04:10:56","99,62"],
    [2963,"2023-04-09T04:12:47","99,6"],
    [2964,"2023-04-09T04:15:09","99,65"],
    [2965,"2023-04-09T04:15:49","99,66"],
    [2966,"2023-04-09T04:19:04","99,66"],
    [2967,"2023-04-09T04:19:07","99,65"],
    [2968,"2023-04-09T04:22:31","99,66"],
    [2969,"2023-04-09T04:22:43","99,67"],
    [2970,"2023-04-09T04:25:47","99,68"],
    [2971,"2023-04-09T04:26:03","99,69"],
    [2972,"2023-04-09T04:28:59","99,7"],
    [2973,"2023-04-09T04:29:14","99,68"],
    [2974,"2023-04-09T04:32:11","99,68"],
    [2975,"2023-04-09T04:32:14","99,7"],
    [2976,"2023-04-09T04:35:17","99,71"],
    [2977,"2023-04-09T04:35:20","99,73"],
    [2978,"2023-04-09T04:38:11","99,73"],
    [2979,"2023-04-09T04:38:57","99,72"],
    [2980,"2023-04-09T04:41:56","99,73"],
    [2981,"2023-04-09T04:41:59","99,75"],
    [2982,"2023-04-09T04:45:01","99,75"],
    [2983,"2023-04-09T04:45:07","99,76"],
    [2984,"2023-04-09T04:48:07","99,76"],
    [2985,"2023-04-09T04:48:10","99,75"],
    [2986,"2023-04-09T04:50:56","99,77"],
    [2987,"2023-04-09T04:51:20","99,79"],
    [2988,"2023-04-09T04:54:46","99,78"],
    [2989,"2023-04-09T04:54:52","99,77"],
    [2990,"2023-04-09T04:57:48","99,78"],
    [2991,"2023-04-09T04:57:52","99,8"],
    [2992,"2023-04-09T05:00:45","99,81"],
    [2993,"2023-04-09T05:00:57","99,83"],
    [2994,"2023-04-09T05:03:54","99,82"],
    [2995,"2023-04-09T05:04:01","99,81"],
    [2996,"2023-04-09T05:06:28","99,84"],
    [2997,"2023-04-09T05:07:11","99,82"],
    [2998,"2023-04-09T05:09:40","99,84"],
    [2999,"2023-04-09T05:10:21","99,85"],
    [3000,"2023-04-09T05:13:15","99,86"],
    [3001,"2023-04-09T05:13:24","99,87"],
    [3002,"2023-04-09T05:16:22","99,87"],
    [3003,"2023-04-09T05:16:25","99,85"],
    [3004,"2023-04-09T05:19:14","99,89"],
    [3005,"2023-04-09T05:19:52","99,88"],
    [3006,"2023-04-09T05:22:39","99,89"],
    [3007,"2023-04-09T05:23:40","99,9"],
    [3008,"2023-04-09T05:26:38","99,9"],
    [3009,"2023-04-09T05:26:41","99,93"],
    [3010,"2023-04-09T05:29:57","99,93"],
    [3011,"2023-04-09T05:30:00","99,92"],
    [3012,"2023-04-09T05:33:08","99,92"],
    [3013,"2023-04-09T05:33:11","99,94"],
    [3014,"2023-04-09T05:36:31","99,94"],
    [3015,"2023-04-09T05:36:34","99,95"],
    [3016,"2023-04-09T05:39:49","99,95"],
    [3017,"2023-04-09T05:40:01","99,93"],
    [3018,"2023-04-09T05:42:58","99,98"],
    [3019,"2023-04-09T05:43:01","99,96"],
    [3020,"2023-04-09T05:46:05","99,97"],
    [3021,"2023-04-09T05:46:08","99,98"],
    [3022,"2023-04-09T05:48:59","99,98"],
    [3023,"2023-04-09T05:49:02","100"],
    [3024,"2023-04-09T05:49:05","99,98"],
    [3025,"2023-04-09T05:49:08","100,01"],
    [3026,"2023-04-09T05:49:11","99,98"],
    [3027,"2023-04-09T05:49:14","100"],
    [3028,"2023-04-09T05:49:17","99,98"],
    [3029,"2023-04-09T05:49:20","100"],
    [3030,"2023-04-09T05:49:23","99,99"],
    [3031,"2023-04-09T05:49:26","100,01"],
    [3032,"2023-04-09T05:49:29","99,99"],
    [3033,"2023-04-09T05:49:32","100,01"],
    [3034,"2023-04-09T05:49:35","99,99"],
    [3035,"2023-04-09T05:49:38","100"],
    [3036,"2023-04-09T05:49:41","99,99"],
    [3037,"2023-04-09T05:50:03","99,98"],
    [3038,"2023-04-09T05:50:06","100"],
    [3039,"2023-04-09T05:50:09","99,99"],
    [3040,"2023-04-09T05:50:34","99,99"],
    [3041,"2023-04-09T05:50:37","100,01"],
    [3042,"2023-04-09T05:50:40","99,98"],
    [3043,"2023-04-09T05:50:43","100,01"],
    [3044,"2023-04-09T05:50:46","99,98"],
    [3045,"2023-04-09T05:50:49","100"],
    [3046,"2023-04-09T05:50:52","99,98"],
    [3047,"2023-04-09T05:50:55","100"],
    [3048,"2023-04-09T05:50:58","99,99"],
    [3049,"2023-04-09T05:51:01","100"],
    [3050,"2023-04-09T05:51:32","100,01"],
    [3051,"2023-04-09T05:51:39","99,99"],
    [3052,"2023-04-09T05:51:42","100"],
    [3053,"2023-04-09T05:51:45","100"],
    [3054,"2023-04-09T05:51:48","100,02"],
    [3055,"2023-04-09T05:51:51","100"],
    [3056,"2023-04-09T05:51:57","99,99"],
    [3057,"2023-04-09T05:52:22","100"],
    [3058,"2023-04-09T05:52:25","100"],
    [3059,"2023-04-09T05:52:31","100,01"],
    [3060,"2023-04-09T05:52:34","99,99"],
    [3061,"2023-04-09T05:52:37","100"],
    [3062,"2023-04-09T05:52:40","99,99"],
    [3063,"2023-04-09T05:52:55","100,01"],
    [3064,"2023-04-09T05:52:58","99,99"],
    [3065,"2023-04-09T05:53:31","100"],
    [3066,"2023-04-09T05:53:47","100,02"],
    [3067,"2023-04-09T05:53:50","100"],
    [3068,"2023-04-09T05:53:53","100,01"],
    [3069,"2023-04-09T05:53:56","100"],
    [3070,"2023-04-09T05:53:59","100,01"],
    [3071,"2023-04-09T05:54:02","99,99"],
    [3072,"2023-04-09T05:54:05","100,01"],
    [3073,"2023-04-09T05:54:08","99,98"],
    [3074,"2023-04-09T05:54:11","100,01"],
    [3075,"2023-04-09T05:54:14","99,99"],
    [3076,"2023-04-09T05:54:17","100,02"],
    [3077,"2023-04-09T05:54:20","100"],
    [3078,"2023-04-09T05:54:23","100,02"],
    [3079,"2023-04-09T05:54:35","100,02"],
    [3080,"2023-04-09T05:54:45","99,99"],
    [3081,"2023-04-09T05:54:48","100,01"],
    [3082,"2023-04-09T05:54:51","99,99"],
    [3083,"2023-04-09T05:54:54","100,01"],
    [3084,"2023-04-09T05:54:57","100"],
    [3085,"2023-04-09T05:55:00","100,02"],
    [3086,"2023-04-09T05:55:03","100"],
    [3087,"2023-04-09T05:55:06","100,01"],
    [3088,"2023-04-09T05:55:09","100"],
    [3089,"2023-04-09T05:55:12","100,02"],
    [3090,"2023-04-09T05:55:15","99,99"],
    [3091,"2023-04-09T05:55:24","100,02"],
    [3092,"2023-04-09T05:55:27","100"],
    [3093,"2023-04-09T05:55:30","100,02"],
    [3094,"2023-04-09T05:55:39","100"],
    [3095,"2023-04-09T05:55:42","100,02"],
    [3096,"2023-04-09T05:57:36","100"],
    [3097,"2023-04-09T05:57:39","100,02"],
    [3098,"2023-04-09T06:00:07","100,02"],
    [3099,"2023-04-09T06:02:29","100,01"],
    [3100,"2023-04-09T08:49:49","100"],
    [3101,"2023-04-09T08:49:59","100"],
    [3102,"2023-04-09T08:50:03","100,01"],
    [3103,"2023-04-09T08:50:27","100,02"],
    [3104,"2023-04-09T08:50:30","100"],
    [3105,"2023-04-09T08:50:37","100,02"],
    [3106,"2023-04-09T08:50:40","100"],
    [3107,"2023-04-09T08:50:45","100,01"],
    [3108,"2023-04-09T08:50:54","100,02"],
    [3109,"2023-04-09T08:51:00","99,99"],
    [3110,"2023-04-09T08:51:03","100,01"],
    [3111,"2023-04-09T08:51:06","99,99"],
    [3112,"2023-04-09T08:53:58","99,91"],
    [3113,"2023-04-09T08:54:08","99,9"],
    [3114,"2023-04-09T08:57:06","99,84"],
    [3115,"2023-04-09T08:57:09","99,82"],
    [3116,"2023-04-09T08:59:38","99,79"],
    [3117,"2023-04-09T09:00:15","99,76"],
    [3118,"2023-04-09T09:03:09","99,58"],
    [3119,"2023-04-09T09:03:18","99,57"],
    [3120,"2023-04-09T09:06:14","99,44"],
    [3121,"2023-04-09T09:06:30","99,46"],
    [3122,"2023-04-09T09:09:27","99,09"],
    [3123,"2023-04-09T09:09:39","99,07"],
    [3124,"2023-04-09T09:12:37","98,61"],
    [3125,"2023-04-09T09:12:56","98,58"],
    [3126,"2023-04-09T09:15:52","97,89"],
    [3127,"2023-04-09T09:15:58","97,84"],
    [3128,"2023-04-09T09:18:57","96,46"],
    [3129,"2023-04-09T09:19:01","96,41"],
    [3130,"2023-04-09T09:21:55","94,3"],
    [3131,"2023-04-09T09:22:01","94,28"],
    [3132,"2023-04-09T09:25:01","92"],
    [3133,"2023-04-09T09:25:04","91,95"],
    [3134,"2023-04-09T09:28:02","89,87"],
    [3135,"2023-04-09T09:28:06","89,76"],
    [3136,"2023-04-09T09:31:05","88,2"],
    [3137,"2023-04-09T09:31:08","88,21"],
    [3138,"2023-04-09T09:34:06","86,1"],
    [3139,"2023-04-09T09:34:09","86,02"],
    [3140,"2023-04-09T09:37:02","83,81"],
    [3141,"2023-04-09T09:37:12","83,76"],
    [3142,"2023-04-09T09:40:10","84,25"],
    [3143,"2023-04-09T09:40:23","84,27"],
    [3144,"2023-04-09T09:43:19","84,53"],
    [3145,"2023-04-09T09:43:28","84,58"],
    [3146,"2023-04-09T09:46:27","85,32"],
    [3147,"2023-04-09T09:46:30","85,37"],
    [3148,"2023-04-09T09:49:30","85,54"],
    [3149,"2023-04-09T09:49:33","85,51"],
    [3150,"2023-04-09T09:52:30","85,22"],
    [3151,"2023-04-09T09:52:33","85,16"],
    [3152,"2023-04-09T09:55:32","85,27"],
    [3153,"2023-04-09T09:55:38","85,25"],
    [3154,"2023-04-09T09:58:34","85,74"],
    [3155,"2023-04-09T09:58:44","85,72"],
    [3156,"2023-04-09T10:01:43","85,89"],
    [3157,"2023-04-09T10:01:46","85,87"],
    [3158,"2023-04-09T10:04:45","85,44"],
    [3159,"2023-04-09T10:04:48","85,43"],
    [3160,"2023-04-09T10:07:51","85,43"],
    [3161,"2023-04-09T10:07:54","85,46"],
    [3162,"2023-04-09T10:10:53","85,94"],
    [3163,"2023-04-09T10:10:56","85,96"],
    [3164,"2023-04-09T10:13:55","86,62"],
    [3165,"2023-04-09T10:13:59","86,59"],
    [3166,"2023-04-09T10:17:01","86,6"],
    [3167,"2023-04-09T10:17:04","86,57"],
    [3168,"2023-04-09T10:19:57","86,88"],
    [3169,"2023-04-09T10:20:06","86,91"],
    [3170,"2023-04-09T10:23:03","86,77"],
    [3171,"2023-04-09T10:23:09","86,79"],
    [3172,"2023-04-09T10:26:07","86,79"],
    [3173,"2023-04-09T10:26:11","86,75"],
    [3174,"2023-04-09T10:29:09","86,65"],
    [3175,"2023-04-09T10:29:13","86,58"],
    [3176,"2023-04-09T10:32:12","86,65"],
    [3177,"2023-04-09T10:32:15","86,63"],
    [3178,"2023-04-09T10:35:14","87,08"],
    [3179,"2023-04-09T10:35:17","87,09"],
    [3180,"2023-04-09T10:38:17","87,81"],
    [3181,"2023-04-09T10:38:20","87,79"],
    [3182,"2023-04-09T10:41:20","88,49"],
    [3183,"2023-04-09T10:41:23","88,5"],
    [3184,"2023-04-09T10:44:22","87,86"],
    [3185,"2023-04-09T10:44:25","87,89"],
    [3186,"2023-04-09T10:47:22","85,5"],
    [3187,"2023-04-09T10:47:25","85,44"],
    [3188,"2023-04-09T10:50:22","82,17"],
    [3189,"2023-04-09T10:50:25","82,11"],
    [3190,"2023-04-09T10:53:22","80,11"],
    [3191,"2023-04-09T10:53:25","80,18"],
    [3192,"2023-04-09T10:56:21","79,64"],
    [3193,"2023-04-09T10:56:33","79,5"],
    [3194,"2023-04-09T10:59:28","76,8"],
    [3195,"2023-04-09T10:59:35","76,76"],
    [3196,"2023-04-09T11:02:32","75,43"],
    [3197,"2023-04-09T11:02:35","75,37"],
    [3198,"2023-04-09T11:05:35","74,31"],
    [3199,"2023-04-09T11:05:38","74,4"],
    [3200,"2023-04-09T11:08:37","74,29"],
    [3201,"2023-04-09T11:08:41","74,32"],
    [3202,"2023-04-09T11:11:40","74,88"],
    [3203,"2023-04-09T11:11:43","74,96"],
    [3204,"2023-04-09T11:14:41","75,24"],
    [3205,"2023-04-09T11:14:44","75,28"],
    [3206,"2023-04-09T11:17:42","73,9"],
    [3207,"2023-04-09T11:17:45","73,83"],
    [3208,"2023-04-09T11:20:42","71,94"],
    [3209,"2023-04-09T11:20:45","71,88"],
    [3210,"2023-04-09T11:23:42","71,84"],
    [3211,"2023-04-09T11:23:45","71,8"],
    [3212,"2023-04-09T11:26:43","70,09"],
    [3213,"2023-04-09T11:26:47","70,08"],
    [3214,"2023-04-09T11:29:42","69,69"],
    [3215,"2023-04-09T11:29:48","69,71"],
    [3216,"2023-04-09T11:32:48","69,73"],
    [3217,"2023-04-09T11:32:51","69,8"],
    [3218,"2023-04-09T11:35:45","70,7"],
    [3219,"2023-04-09T11:35:54","70,66"],
    [3220,"2023-04-09T11:38:48","71,8"],
    [3221,"2023-04-09T11:38:54","71,78"],
    [3222,"2023-04-09T11:41:54","71,35"],
    [3223,"2023-04-09T11:41:57","71,36"],
    [3224,"2023-04-09T11:44:56","71,5"],
    [3225,"2023-04-09T11:44:59","71,53"],
    [3226,"2023-04-09T11:47:55","70,7"],
    [3227,"2023-04-09T11:48:01","70,74"],
    [3228,"2023-04-09T11:50:58","71,74"],
    [3229,"2023-04-09T11:51:01","71,67"],
    [3230,"2023-04-09T11:54:01","71,42"],
    [3231,"2023-04-09T11:54:04","71,5"],
    [3232,"2023-04-09T11:57:03","70,77"],
    [3233,"2023-04-09T11:57:06","70,79"],
    [3234,"2023-04-09T12:00:05","70,78"],
    [3235,"2023-04-09T12:00:08","70,89"],
    [3236,"2023-04-09T12:03:07","72,65"],
    [3237,"2023-04-09T12:03:10","72,69"],
    [3238,"2023-04-09T12:06:09","72,7"],
    [3239,"2023-04-09T12:06:18","72,72"],
    [3240,"2023-04-09T12:09:17","73,56"],
    [3241,"2023-04-09T12:09:20","73,57"],
    [3242,"2023-04-09T12:12:18","73,55"],
    [3243,"2023-04-09T12:12:21","73,58"],
    [3244,"2023-04-09T12:15:20","74,98"],
    [3245,"2023-04-09T12:15:26","74,93"],
    [3246,"2023-04-09T12:18:24","75,54"],
    [3247,"2023-04-09T12:18:27","75,47"],
    [3248,"2023-04-09T12:21:25","75,96"],
    [3249,"2023-04-09T12:21:28","75,97"],
    [3250,"2023-04-09T12:24:19","76,25"],
    [3251,"2023-04-09T12:24:40","76,34"],
    [3252,"2023-04-09T12:27:40","76,59"],
    [3253,"2023-04-09T12:27:43","76,7"],
    [3254,"2023-04-09T12:30:43","77,9"],
    [3255,"2023-04-09T12:30:46","77,92"],
    [3256,"2023-04-09T12:33:39","79,42"],
    [3257,"2023-04-09T12:33:46","79,35"],
    [3258,"2023-04-09T12:36:44","79,85"],
    [3259,"2023-04-09T12:36:47","79,89"],
    [3260,"2023-04-09T12:39:41","80,03"],
    [3261,"2023-04-09T12:39:53","79,99"],
    [3262,"2023-04-09T12:42:52","80,92"],
    [3263,"2023-04-09T12:42:55","80,95"],
    [3264,"2023-04-09T12:45:55","81,49"],
    [3265,"2023-04-09T12:45:58","81,52"],
    [3266,"2023-04-09T12:48:57","82,3"],
    [3267,"2023-04-09T12:49:00","82,36"],
    [3268,"2023-04-09T12:51:59","82,49"],
    [3269,"2023-04-09T12:52:02","82,54"],
    [3270,"2023-04-09T12:55:00","82,74"],
    [3271,"2023-04-09T12:55:03","82,76"],
    [3272,"2023-04-09T12:58:00","83"],
    [3273,"2023-04-09T12:58:03","83,04"],
    [3274,"2023-04-09T13:00:54","83,41"],
    [3275,"2023-04-09T13:01:04","83,42"],
    [3276,"2023-04-09T13:04:09","83,42"],
    [3277,"2023-04-09T13:04:12","83,44"],
    [3278,"2023-04-09T13:07:09","82,87"],
    [3279,"2023-04-09T13:07:12","82,83"],
    [3280,"2023-04-09T13:10:10","81,58"],
    [3281,"2023-04-09T13:10:13","81,51"],
    [3282,"2023-04-09T13:13:12","81,46"],
    [3283,"2023-04-09T13:13:18","81,44"],
    [3284,"2023-04-09T13:16:17","80,9"],
    [3285,"2023-04-09T13:16:20","80,85"],
    [3286,"2023-04-09T13:19:15","80,45"],
    [3287,"2023-04-09T13:19:21","80,47"],
    [3288,"2023-04-09T13:22:21","79,98"],
    [3289,"2023-04-09T13:22:24","79,99"],
    [3290,"2023-04-09T13:25:12","80,96"],
    [3291,"2023-04-09T13:25:25","80,93"],
    [3292,"2023-04-09T13:28:19","80,67"],
    [3293,"2023-04-09T13:28:28","80,69"],
    [3294,"2023-04-09T13:31:26","79,68"],
    [3295,"2023-04-09T13:31:29","79,56"],
    [3296,"2023-04-09T13:34:26","79,13"],
    [3297,"2023-04-09T13:34:33","79,19"],
    [3298,"2023-04-09T13:37:32","80,24"],
    [3299,"2023-04-09T13:37:35","80,26"],
    [3300,"2023-04-09T13:40:34","80,03"],
    [3301,"2023-04-09T13:40:37","80,09"],
    [3302,"2023-04-09T13:43:35","80,67"],
    [3303,"2023-04-09T13:43:38","80,53"],
    [3304,"2023-04-09T13:46:33","80,59"],
    [3305,"2023-04-09T13:46:39","80,56"],
    [3306,"2023-04-09T13:49:33","80,98"],
    [3307,"2023-04-09T13:49:39","80,89"],
    [3308,"2023-04-09T13:52:36","79,73"],
    [3309,"2023-04-09T13:52:39","79,57"],
    [3310,"2023-04-09T13:55:39","79,93"],
    [3311,"2023-04-09T13:55:42","79,99"],
    [3312,"2023-04-09T13:58:43","79,98"],
    [3313,"2023-04-09T13:58:46","79,9"],
    [3314,"2023-04-09T14:01:43","80,17"],
    [3315,"2023-04-09T14:01:49","80,13"],
    [3316,"2023-04-09T14:04:46","79,45"],
    [3317,"2023-04-09T14:04:59","79,41"],
    [3318,"2023-04-09T14:07:55","78,61"],
    [3319,"2023-04-09T14:08:01","78,6"],
    [3320,"2023-04-09T14:11:01","79,77"],
    [3321,"2023-04-09T14:11:04","79,76"],
    [3322,"2023-04-09T14:14:01","80,16"],
    [3323,"2023-04-09T14:14:13","80,21"],
    [3324,"2023-04-09T14:17:11","79,9"],
    [3325,"2023-04-09T14:17:14","79,82"],
    [3326,"2023-04-09T14:20:13","78,96"],
    [3327,"2023-04-09T14:20:16","78,97"],
    [3328,"2023-04-09T14:23:13","78,91"],
    [3329,"2023-04-09T14:23:22","78,82"],
    [3330,"2023-04-09T14:26:21","78,17"],
    [3331,"2023-04-09T14:26:24","78,21"],
    [3332,"2023-04-09T14:29:23","78,42"],
    [3333,"2023-04-09T14:29:26","78,5"],
    [3334,"2023-04-09T14:32:25","79,75"],
    [3335,"2023-04-09T14:32:28","79,71"],
    [3336,"2023-04-09T14:35:26","79,37"],
    [3337,"2023-04-09T14:35:29","79,41"],
    [3338,"2023-04-09T14:38:28","78,76"],
    [3339,"2023-04-09T14:38:31","78,81"],
    [3340,"2023-04-09T14:41:28","77,77"],
    [3341,"2023-04-09T14:41:32","77,73"],
    [3342,"2023-04-09T14:44:29","78,74"],
    [3343,"2023-04-09T14:44:32","78,67"],
    [3344,"2023-04-09T14:47:30","78,71"],
    [3345,"2023-04-09T14:47:36","78,68"],
    [3346,"2023-04-09T14:50:35","77,92"],
    [3347,"2023-04-09T14:50:38","77,9"],
    [3348,"2023-04-09T14:53:35","77,36"],
    [3349,"2023-04-09T14:53:38","77,27"],
    [3350,"2023-04-09T14:56:38","75,92"],
    [3351,"2023-04-09T14:56:41","75,98"],
    [3352,"2023-04-09T14:59:39","74,07"],
    [3353,"2023-04-09T14:59:42","74,06"],
    [3354,"2023-04-09T15:02:37","72,41"],
    [3355,"2023-04-09T15:02:49","72,45"],
    [3356,"2023-04-09T15:05:46","71,78"],
    [3357,"2023-04-09T15:05:49","71,71"],
    [3358,"2023-04-09T15:08:44","67,13"],
    [3359,"2023-04-09T15:08:50","67,17"],
    [3360,"2023-04-09T15:11:50","65,73"],
    [3361,"2023-04-09T15:11:56","65,69"],
    [3362,"2023-04-09T15:14:55","64,33"],
    [3363,"2023-04-09T15:15:04","64,31"],
    [3364,"2023-04-09T15:18:04","66,11"],
    [3365,"2023-04-09T15:18:06","66,08"],
    [3366,"2023-04-09T15:21:03","64,77"],
    [3367,"2023-04-09T15:21:06","64,66"],
    [3368,"2023-04-09T15:24:05","62,08"],
    [3369,"2023-04-09T15:24:08","61,96"],
    [3370,"2023-04-09T15:27:06","63,22"],
    [3371,"2023-04-09T15:27:09","63,27"],
    [3372,"2023-04-09T15:30:09","65,17"],
    [3373,"2023-04-09T15:30:12","65,21"],
    [3374,"2023-04-09T15:33:11","65,74"],
    [3375,"2023-04-09T15:33:14","65,78"],
    [3376,"2023-04-09T15:36:14","63,39"],
    [3377,"2023-04-09T15:36:17","63,38"],
    [3378,"2023-04-09T15:39:14","64,57"],
    [3379,"2023-04-09T15:39:18","64,69"],
    [3380,"2023-04-09T15:42:17","67,2"],
    [3381,"2023-04-09T15:42:20","67,25"],
    [3382,"2023-04-09T15:45:19","69,23"],
    [3383,"2023-04-09T15:45:22","69,29"],
    [3384,"2023-04-09T15:48:13","69,66"],
    [3385,"2023-04-09T15:48:22","69,64"],
    [3386,"2023-04-09T15:51:20","69,4"],
    [3387,"2023-04-09T15:51:26","69,35"],
    [3388,"2023-04-09T15:54:24","69,57"],
    [3389,"2023-04-09T15:54:30","69,6"],
    [3390,"2023-04-09T15:57:27","71,26"],
    [3391,"2023-04-09T15:57:30","71,23"],
    [3392,"2023-04-09T16:00:27","71,89"],
    [3393,"2023-04-09T16:00:30","71,83"],
    [3394,"2023-04-09T16:03:24","72,18"],
    [3395,"2023-04-09T16:03:30","72,11"],
    [3396,"2023-04-09T16:06:24","72,26"],
    [3397,"2023-04-09T16:06:31","72,22"],
    [3398,"2023-04-09T16:09:29","72,51"],
    [3399,"2023-04-09T16:09:32","72,53"],
    [3400,"2023-04-09T16:12:32","73,49"],
    [3401,"2023-04-09T16:12:35","73,52"],
    [3402,"2023-04-09T16:15:35","74,02"],
    [3403,"2023-04-09T16:15:38","74,08"],
    [3404,"2023-04-09T16:18:32","75,01"],
    [3405,"2023-04-09T16:18:38","75,08"],
    [3406,"2023-04-09T16:21:36","76,23"],
    [3407,"2023-04-09T16:21:39","76,22"],
    [3408,"2023-04-09T16:24:34","76,12"],
    [3409,"2023-04-09T16:24:44","76,07"],
    [3410,"2023-04-09T16:27:41","76,88"],
    [3411,"2023-04-09T16:27:44","76,9"],
    [3412,"2023-04-09T16:30:43","76,72"],
    [3413,"2023-04-09T16:30:46","76,67"],
    [3414,"2023-04-09T16:33:44","76,05"],
    [3415,"2023-04-09T16:33:47","76,07"],
    [3416,"2023-04-09T16:36:46","76,39"],
    [3417,"2023-04-09T16:36:49","76,4"],
    [3418,"2023-04-09T16:39:48","75,74"],
    [3419,"2023-04-09T16:39:51","75,75"],
    [3420,"2023-04-09T16:42:49","76,08"],
    [3421,"2023-04-09T16:42:52","76,06"],
    [3422,"2023-04-09T16:45:49","76,18"],
    [3423,"2023-04-09T16:45:52","76,15"],
    [3424,"2023-04-09T16:48:51","76,43"],
    [3425,"2023-04-09T16:48:57","76,47"],
    [3426,"2023-04-09T16:51:56","76"],
    [3427,"2023-04-09T16:51:59","75,97"],
    [3428,"2023-04-09T16:54:58","77,03"],
    [3429,"2023-04-09T16:55:01","76,99"],
    [3430,"2023-04-09T16:57:57","77,62"],
    [3431,"2023-04-09T16:58:03","77,66"],
    [3432,"2023-04-09T17:00:58","76,45"],
    [3433,"2023-04-09T17:01:10","76,42"],
    [3434,"2023-04-09T17:04:10","75,02"],
    [3435,"2023-04-09T17:04:13","75"],
    [3436,"2023-04-09T17:07:11","75,18"],
    [3437,"2023-04-09T17:07:17","75,15"],
    [3438,"2023-04-09T17:10:13","75,23"],
    [3439,"2023-04-09T17:10:19","75,26"],
    [3440,"2023-04-09T17:13:18","76,39"],
    [3441,"2023-04-09T17:13:21","76,35"],
    [3442,"2023-04-09T17:16:15","75,85"],
    [3443,"2023-04-09T17:16:28","75,9"],
    [3444,"2023-04-09T17:19:21","76,32"],
    [3445,"2023-04-09T17:19:30","76,3"],
    [3446,"2023-04-09T17:22:29","76,55"],
    [3447,"2023-04-09T17:22:35","76,58"],
    [3448,"2023-04-09T17:25:34","76,39"],
    [3449,"2023-04-09T17:25:37","76,42"],
    [3450,"2023-04-09T17:28:33","76,26"],
    [3451,"2023-04-09T17:28:39","76,29"],
    [3452,"2023-04-09T17:31:37","76,18"],
    [3453,"2023-04-09T17:31:40","76,16"],
    [3454,"2023-04-09T17:34:40","77,08"],
    [3455,"2023-04-09T17:34:43","77,14"],
    [3456,"2023-04-09T17:37:40","78,21"],
    [3457,"2023-04-09T17:37:43","78,23"],
    [3458,"2023-04-09T17:40:43","77,5"],
    [3459,"2023-04-09T17:40:46","77,47"],
    [3460,"2023-04-09T17:43:43","77,74"],
    [3461,"2023-04-09T17:43:46","77,71"],
    [3462,"2023-04-09T17:46:46","77,74"],
    [3463,"2023-04-09T17:46:49","77,69"],
    [3464,"2023-04-09T17:49:48","76,83"],
    [3465,"2023-04-09T17:49:51","76,81"],
    [3466,"2023-04-09T17:52:47","76,3"],
    [3467,"2023-04-09T17:52:54","76,29"],
    [3468,"2023-04-09T17:55:49","74,76"],
    [3469,"2023-04-09T17:56:02","74,74"],
    [3470,"2023-04-09T17:59:00","75,82"],
    [3471,"2023-04-09T17:59:10","75,79"],
    [3472,"2023-04-09T18:02:09","74,55"],
    [3473,"2023-04-09T18:02:12","74,5"],
    [3474,"2023-04-09T18:05:11","74,35"],
    [3475,"2023-04-09T18:05:14","74,33"],
    [3476,"2023-04-09T18:08:14","71,9"],
    [3477,"2023-04-09T18:08:17","71,76"],
    [3478,"2023-04-09T18:11:15","71,4"],
    [3479,"2023-04-09T18:11:20","71,5"],
    [3480,"2023-04-09T18:14:19","73,53"],
    [3481,"2023-04-09T18:14:22","73,51"],
    [3482,"2023-04-09T18:17:15","71,09"],
    [3483,"2023-04-09T18:17:24","71,06"],
    [3484,"2023-04-09T18:20:24","68,97"],
    [3485,"2023-04-09T18:20:27","68,9"],
    [3486,"2023-04-09T18:23:25","68,61"],
    [3487,"2023-04-09T18:23:29","68,68"],
    [3488,"2023-04-09T18:26:27","71,61"],
    [3489,"2023-04-09T18:26:30","71,66"],
    [3490,"2023-04-09T18:29:30","72,97"],
    [3491,"2023-04-09T18:29:33","72,9"],
    [3492,"2023-04-09T18:32:31","68,3"],
    [3493,"2023-04-09T18:32:34","68,2"],
    [3494,"2023-04-09T18:35:33","66,23"],
    [3495,"2023-04-09T18:35:39","66,18"],
    [3496,"2023-04-09T18:38:37","65,89"],
    [3497,"2023-04-09T18:38:40","65,9"],
    [3498,"2023-04-09T18:41:40","62,5"],
    [3499,"2023-04-09T18:41:43","62,55"],
    [3500,"2023-04-09T18:44:41","65,88"],
    [3501,"2023-04-09T18:44:44","65,83"],
    [3502,"2023-04-09T18:47:43","66,11"],
    [3503,"2023-04-09T18:47:46","66,12"],
    [3504,"2023-04-09T18:50:43","66,79"],
    [3505,"2023-04-09T18:50:49","66,75"],
    [3506,"2023-04-09T18:53:48","66,74"],
    [3507,"2023-04-09T18:53:51","66,77"],
    [3508,"2023-04-09T18:56:51","63,93"],
    [3509,"2023-04-09T18:56:54","63,94"],
    [3510,"2023-04-09T18:59:51","63,09"],
    [3511,"2023-04-09T18:59:58","63,11"],
    [3512,"2023-04-09T19:02:58","64,47"],
    [3513,"2023-04-09T19:03:01","64,43"],
    [3514,"2023-04-09T19:06:00","61,85"],
    [3515,"2023-04-09T19:06:03","61,83"],
    [3516,"2023-04-09T19:09:02","64,12"],
    [3517,"2023-04-09T19:09:05","63,98"],
    [3518,"2023-04-09T19:12:05","63,46"],
    [3519,"2023-04-09T19:12:08","63,43"],
    [3520,"2023-04-09T19:15:07","62,87"],
    [3521,"2023-04-09T19:15:10","62,74"],
    [3522,"2023-04-09T19:18:10","64,31"],
    [3523,"2023-04-09T19:18:13","64,43"],
    [3524,"2023-04-09T19:21:11","64,96"],
    [3525,"2023-04-09T19:21:14","64,84"],
    [3526,"2023-04-09T19:24:12","63,82"],
    [3527,"2023-04-09T19:24:15","63,78"],
    [3528,"2023-04-09T19:27:12","61,76"],
    [3529,"2023-04-09T19:27:15","61,68"],
    [3530,"2023-04-09T19:30:12","63,05"],
    [3531,"2023-04-09T19:30:15","63,07"],
    [3532,"2023-04-09T19:33:14","60,29"],
    [3533,"2023-04-09T19:33:17","60,32"],
    [3534,"2023-04-09T19:36:17","61,36"],
    [3535,"2023-04-09T19:36:20","61,43"],
    [3536,"2023-04-09T19:39:18","58,16"],
    [3537,"2023-04-09T19:39:21","57,98"],
    [3538,"2023-04-09T19:42:19","56,64"],
    [3539,"2023-04-09T19:42:22","56,62"],
    [3540,"2023-04-09T19:45:22","57,48"],
    [3541,"2023-04-09T19:45:25","57,51"],
    [3542,"2023-04-09T19:48:23","55,27"],
    [3543,"2023-04-09T19:48:26","55,23"],
    [3544,"2023-04-09T19:51:26","57,56"],
    [3545,"2023-04-09T19:51:29","57,64"],
    [3546,"2023-04-09T19:54:29","59,76"],
    [3547,"2023-04-09T19:54:32","59,7"],
    [3548,"2023-04-09T19:57:32","58,26"],
    [3549,"2023-04-09T19:57:38","58,31"],
    [3550,"2023-04-09T20:00:29","57,15"],
    [3551,"2023-04-09T20:00:41","57,19"],
    [3552,"2023-04-09T20:03:39","57,79"],
    [3553,"2023-04-09T20:03:45","57,83"],
    [3554,"2023-04-09T20:06:45","59,28"],
    [3555,"2023-04-09T20:06:48","59,34"],
    [3556,"2023-04-09T20:09:48","61,52"],
    [3557,"2023-04-09T20:09:54","61,47"],
    [3558,"2023-04-09T20:12:53","60,77"],
    [3559,"2023-04-09T20:12:57","60,98"],
    [3560,"2023-04-09T20:15:56","62,81"],
    [3561,"2023-04-09T20:15:59","62,86"],
    [3562,"2023-04-09T20:18:59","63,18"],
    [3563,"2023-04-09T20:19:02","63,06"],
    [3564,"2023-04-09T20:22:01","63,13"],
    [3565,"2023-04-09T20:22:04","63,05"],
    [3566,"2023-04-09T20:25:00","62,58"],
    [3567,"2023-04-09T20:25:04","62,63"],
    [3568,"2023-04-09T20:28:02","62,26"],
    [3569,"2023-04-09T20:28:08","62,31"],
    [3570,"2023-04-09T20:31:07","63,36"],
    [3571,"2023-04-09T20:31:10","63,34"],
    [3572,"2023-04-09T20:34:10","63,41"],
    [3573,"2023-04-09T20:34:13","63,52"],
    [3574,"2023-04-09T20:37:05","63,58"],
    [3575,"2023-04-09T20:37:16","63,61"],
    [3576,"2023-04-09T20:40:13","64,47"],
    [3577,"2023-04-09T20:40:16","64,51"],
    [3578,"2023-04-09T20:43:15","65,27"],
    [3579,"2023-04-09T20:43:18","65,28"],
    [3580,"2023-04-09T20:46:16","64,63"],
    [3581,"2023-04-09T20:46:19","64,56"],
    [3582,"2023-04-09T20:49:16","65,85"],
    [3583,"2023-04-09T20:49:19","65,92"],
    [3584,"2023-04-09T20:52:18","66,25"],
    [3585,"2023-04-09T20:52:21","66,31"],
    [3586,"2023-04-09T20:55:21","67,31"],
    [3587,"2023-04-09T20:55:24","67,36"],
    [3588,"2023-04-09T20:58:17","68,42"],
    [3589,"2023-04-09T20:58:27","68,43"],
    [3590,"2023-04-09T20:59:57","69,22"],
    [3591,"2023-04-09T21:01:24","69,3"],
    [3592,"2023-04-09T21:01:27","69,32"],
    [3593,"2023-04-09T21:04:26","67,06"],
    [3594,"2023-04-09T21:04:29","67,01"],
    [3595,"2023-04-09T21:07:26","66,22"],
    [3596,"2023-04-09T21:07:29","66,18"],
    [3597,"2023-04-09T21:10:29","66,98"],
    [3598,"2023-04-09T21:10:32","66,97"],
    [3599,"2023-04-09T21:13:31","66,87"],
    [3600,"2023-04-09T21:13:33","66,88"],
    [3601,"2023-04-09T21:16:31","66,75"],
    [3602,"2023-04-09T21:16:34","66,69"],
    [3603,"2023-04-09T21:19:31","66,35"],
    [3604,"2023-04-09T21:19:34","66,33"],
    [3605,"2023-04-09T21:22:34","65,1"],
    [3606,"2023-04-09T21:22:37","65,05"],
    [3607,"2023-04-09T21:25:36","66,21"],
    [3608,"2023-04-09T21:25:39","66,17"],
    [3609,"2023-04-09T21:28:36","64,68"],
    [3610,"2023-04-09T21:28:39","64,77"],
    [3611,"2023-04-09T21:31:37","66,42"],
    [3612,"2023-04-09T21:31:40","66,32"],
    [3613,"2023-04-09T21:34:38","66,07"],
    [3614,"2023-04-09T21:34:41","66,08"],
    [3615,"2023-04-09T21:37:37","66,43"],
    [3616,"2023-04-09T21:37:43","66,37"],
    [3617,"2023-04-09T21:40:31","66,01"],
    [3618,"2023-04-09T21:40:46","66"],
    [3619,"2023-04-09T21:43:44","66,81"],
    [3620,"2023-04-09T21:43:47","66,91"],
    [3621,"2023-04-09T21:46:47","65,68"],
    [3622,"2023-04-09T21:46:50","65,71"],
    [3623,"2023-04-09T21:49:48","65,67"],
    [3624,"2023-04-09T21:49:52","65,73"],
    [3625,"2023-04-09T21:52:51","67,92"],
    [3626,"2023-04-09T21:52:54","67,88"],
    [3627,"2023-04-09T21:55:51","65,66"],
    [3628,"2023-04-09T21:55:54","65,64"],
    [3629,"2023-04-09T21:58:44","64,26"],
    [3630,"2023-04-09T21:58:54","64,3"],
    [3631,"2023-04-09T22:01:52","64,02"],
    [3632,"2023-04-09T22:01:55","64,11"],
    [3633,"2023-04-09T22:04:54","65,4"],
    [3634,"2023-04-09T22:04:57","65,45"],
    [3635,"2023-04-09T22:07:56","64,56"],
    [3636,"2023-04-09T22:07:59","64,47"],
    [3637,"2023-04-09T22:10:55","66,3"],
    [3638,"2023-04-09T22:11:01","66,26"],
    [3639,"2023-04-09T22:14:00","65,34"],
    [3640,"2023-04-09T22:14:03","65,39"],
    [3641,"2023-04-09T22:17:00","66,14"],
    [3642,"2023-04-09T22:17:09","66,16"],
    [3643,"2023-04-09T22:20:08","65,21"],
    [3644,"2023-04-09T22:20:11","65,12"],
    [3645,"2023-04-09T22:23:10","65,95"],
    [3646,"2023-04-09T22:23:13","66,01"],
    [3647,"2023-04-09T22:26:13","66,3"],
    [3648,"2023-04-09T22:26:16","66,25"],
    [3649,"2023-04-09T22:29:00","66,97"],
    [3650,"2023-04-09T22:29:18","66,94"],
    [3651,"2023-04-09T22:32:18","66,03"],
    [3652,"2023-04-09T22:32:21","66,1"],
    [3653,"2023-04-09T22:35:15","66,85"],
    [3654,"2023-04-09T22:35:21","66,9"],
    [3655,"2023-04-09T22:38:20","66,51"],
    [3656,"2023-04-09T22:38:23","66,54"],
    [3657,"2023-04-09T22:41:22","66,3"],
    [3658,"2023-04-09T22:41:25","66,23"],
    [3659,"2023-04-09T22:44:24","66,88"],
    [3660,"2023-04-09T22:44:27","66,85"],
    [3661,"2023-04-09T22:47:27","66,15"],
    [3662,"2023-04-09T22:47:30","66,04"],
    [3663,"2023-04-09T22:50:27","65,42"],
    [3664,"2023-04-09T22:50:30","65,45"],
    [3665,"2023-04-09T22:53:28","65,77"],
    [3666,"2023-04-09T22:53:31","65,81"],
    [3667,"2023-04-09T22:56:25","66,14"],
    [3668,"2023-04-09T22:56:35","66,17"],
    [3669,"2023-04-09T22:59:34","66,58"],
    [3670,"2023-04-09T22:59:38","66,54"],
    [3671,"2023-04-09T23:02:37","66,61"],
    [3672,"2023-04-09T23:02:43","66,57"],
    [3673,"2023-04-09T23:05:41","65,36"],
    [3674,"2023-04-09T23:05:44","65,34"],
    [3675,"2023-04-09T23:08:44","66"],
    [3676,"2023-04-09T23:08:53","65,97"],
    [3677,"2023-04-09T23:11:52","67,19"],
    [3678,"2023-04-09T23:12:01","67,16"],
    [3679,"2023-04-09T23:15:01","65,76"],
    [3680,"2023-04-09T23:15:04","65,72"],
    [3681,"2023-04-09T23:18:03","65,31"],
    [3682,"2023-04-09T23:18:06","65,21"],
    [3683,"2023-04-09T23:21:04","65,55"],
    [3684,"2023-04-09T23:21:07","65,51"],
    [3685,"2023-04-09T23:24:05","64,82"],
    [3686,"2023-04-09T23:24:08","64,84"],
    [3687,"2023-04-09T23:27:03","65,1"],
    [3688,"2023-04-09T23:27:10","65,13"],
    [3689,"2023-04-09T23:30:08","65,21"],
    [3690,"2023-04-09T23:30:11","65,2"],
    [3691,"2023-04-09T23:33:08","65,59"],
    [3692,"2023-04-09T23:33:14","65,57"],
    [3693,"2023-04-09T23:36:13","64,42"],
    [3694,"2023-04-09T23:36:16","64,36"],
    [3695,"2023-04-09T23:39:16","64"],
    [3696,"2023-04-09T23:39:19","64,04"],
    [3697,"2023-04-09T23:42:16","64,1"],
    [3698,"2023-04-09T23:42:19","64,17"],
    [3699,"2023-04-09T23:45:15","67,16"],
    [3700,"2023-04-09T23:45:21","67,01"],
    [3701,"2023-04-09T23:48:19","65,94"],
    [3702,"2023-04-09T23:48:22","66,02"],
    [3703,"2023-04-09T23:51:19","66,3"],
    [3704,"2023-04-09T23:51:23","66,23"],
    [3705,"2023-04-09T23:54:19","65,26"],
    [3706,"2023-04-09T23:54:25","65,29"],
    [3707,"2023-04-09T23:57:22","65,71"],
    [3708,"2023-04-09T23:57:34","65,69"],
    [3709,"2023-05-09T00:00:33","66,59"],
    [3710,"2023-05-09T00:00:36","66,53"],
    [3711,"2023-05-09T00:03:35","66"],
    [3712,"2023-05-09T00:03:38","66,04"],
    [3713,"2023-05-09T00:06:38","65,62"],
    [3714,"2023-05-09T00:06:41","65,59"],
    [3715,"2023-05-09T00:09:38","67,39"],
    [3716,"2023-05-09T00:09:44","67,43"],
    [3717,"2023-05-09T00:12:42","68,61"],
    [3718,"2023-05-09T00:12:45","68,66"],
    [3719,"2023-05-09T00:15:45","67,59"],
    [3720,"2023-05-09T00:15:48","67,6"],
    [3721,"2023-05-09T00:18:45","67,52"],
    [3722,"2023-05-09T00:18:48","67,54"],
    [3723,"2023-05-09T00:21:47","67,43"],
    [3724,"2023-05-09T00:21:50","67,38"],
    [3725,"2023-05-09T00:24:45","67,3"],
    [3726,"2023-05-09T00:24:51","67,32"],
    [3727,"2023-05-09T00:27:43","68,08"],
    [3728,"2023-05-09T00:27:58","68,13"],
    [3729,"2023-05-09T00:30:57","68,44"],
    [3730,"2023-05-09T00:31:03","68,5"],
    [3731,"2023-05-09T00:34:03","67,72"],
    [3732,"2023-05-09T00:34:06","67,62"],
    [3733,"2023-05-09T00:37:05","67,25"],
    [3734,"2023-05-09T00:37:08","67,23"],
    [3735,"2023-05-09T00:39:57","67,76"],
    [3736,"2023-05-09T00:40:09","67,81"],
    [3737,"2023-05-09T00:43:06","65,53"],
    [3738,"2023-05-09T00:43:09","65,48"],
    [3739,"2023-05-09T00:46:07","65,98"],
    [3740,"2023-05-09T00:46:10","66,06"],
    [3741,"2023-05-09T00:49:09","66,75"],
    [3742,"2023-05-09T00:49:12","66,77"],
    [3743,"2023-05-09T00:52:10","65,5"],
    [3744,"2023-05-09T00:52:13","65,45"],
    [3745,"2023-05-09T00:55:11","66,32"],
    [3746,"2023-05-09T00:55:15","66,36"],
    [3747,"2023-05-09T00:58:13","65,45"],
    [3748,"2023-05-09T00:58:19","65,48"],
    [3749,"2023-05-09T01:01:18","66,25"],
    [3750,"2023-05-09T01:01:21","66,29"],
    [3751,"2023-05-09T01:04:18","66,14"],
    [3752,"2023-05-09T01:04:21","66,16"],
    [3753,"2023-05-09T01:07:15","67,22"],
    [3754,"2023-05-09T01:07:31","67,2"],
    [3755,"2023-05-09T01:10:28","66,98"],
    [3756,"2023-05-09T01:10:31","67,05"],
    [3757,"2023-05-09T01:13:28","67,63"],
    [3758,"2023-05-09T01:13:31","67,66"],
    [3759,"2023-05-09T01:16:31","67,21"],
    [3760,"2023-05-09T01:16:34","67,23"],
    [3761,"2023-05-09T01:19:34","67,28"],
    [3762,"2023-05-09T01:19:46","67,3"],
    [3763,"2023-05-09T01:22:46","67,71"],
    [3764,"2023-05-09T01:22:49","67,67"],
    [3765,"2023-05-09T01:25:46","66,35"],
    [3766,"2023-05-09T01:25:49","66,33"],
    [3767,"2023-05-09T01:28:48","66,3"],
    [3768,"2023-05-09T01:28:51","66,32"],
    [3769,"2023-05-09T01:31:49","67,92"],
    [3770,"2023-05-09T01:31:52","68,03"],
    [3771,"2023-05-09T01:34:46","68,71"],
    [3772,"2023-05-09T01:34:52","68,68"],
    [3773,"2023-05-09T01:37:52","67,68"],
    [3774,"2023-05-09T01:37:55","67,69"],
    [3775,"2023-05-09T01:40:54","66,28"],
    [3776,"2023-05-09T01:40:57","66,24"],
    [3777,"2023-05-09T01:43:56","65,93"],
    [3778,"2023-05-09T01:43:59","65,96"],
    [3779,"2023-05-09T01:46:58","67,49"],
    [3780,"2023-05-09T01:47:01","67,55"],
    [3781,"2023-05-09T01:50:00","66,17"],
    [3782,"2023-05-09T01:50:06","66,14"],
    [3783,"2023-05-09T01:53:06","65,92"],
    [3784,"2023-05-09T01:53:12","65,95"],
    [3785,"2023-05-09T01:56:11","66,46"],
    [3786,"2023-05-09T01:56:14","66,44"],
    [3787,"2023-05-09T01:59:12","65,59"],
    [3788,"2023-05-09T01:59:19","65,65"],
    [3789,"2023-05-09T02:02:18","65,48"],
    [3790,"2023-05-09T02:02:21","65,47"],
    [3791,"2023-05-09T02:05:19","64,04"],
    [3792,"2023-05-09T02:05:22","64,14"],
    [3793,"2023-05-09T02:08:14","65,02"],
    [3794,"2023-05-09T02:08:48","64,98"],
    [3795,"2023-05-09T02:11:45","65,48"],
    [3796,"2023-05-09T02:11:51","65,5"],
    [3797,"2023-05-09T02:14:51","64,91"],
    [3798,"2023-05-09T02:14:54","64,96"],
    [3799,"2023-05-09T02:17:52","66,53"],
    [3800,"2023-05-09T02:18:04","66,57"],
    [3801,"2023-05-09T02:21:04","66"],
    [3802,"2023-05-09T02:21:07","66,06"],
    [3803,"2023-05-09T02:24:04","65,48"],
    [3804,"2023-05-09T02:24:08","65,5"],
    [3805,"2023-05-09T02:27:07","66,54"],
    [3806,"2023-05-09T02:27:10","66,59"],
    [3807,"2023-05-09T02:30:08","66,89"],
    [3808,"2023-05-09T02:30:11","66,93"],
    [3809,"2023-05-09T02:33:07","67,95"],
    [3810,"2023-05-09T02:33:22","67,99"],
    [3811,"2023-05-09T02:36:17","67,75"],
    [3812,"2023-05-09T02:36:23","67,71"],
    [3813,"2023-05-09T02:39:19","66,67"],
    [3814,"2023-05-09T02:39:34","66,64"],
    [3815,"2023-05-09T02:42:33","66,27"],
    [3816,"2023-05-09T02:42:36","66,32"],
    [3817,"2023-05-09T02:45:35","66,07"],
    [3818,"2023-05-09T02:45:38","66,1"],
    [3819,"2023-05-09T02:48:32","65,43"],
    [3820,"2023-05-09T02:48:41","65,42"],
    [3821,"2023-05-09T02:51:34","66,22"],
    [3822,"2023-05-09T02:51:41","66,26"],
    [3823,"2023-05-09T02:54:36","67,58"],
    [3824,"2023-05-09T02:54:42","67,54"],
    [3825,"2023-05-09T02:57:38","67,86"],
    [3826,"2023-05-09T02:57:44","67,89"],
    [3827,"2023-05-09T03:00:39","67"],
    [3828,"2023-05-09T03:00:45","67,04"],
    [3829,"2023-05-09T03:03:43","67,97"],
    [3830,"2023-05-09T03:03:47","67,96"],
    [3831,"2023-05-09T03:06:46","67,63"],
    [3832,"2023-05-09T03:06:49","67,66"],
    [3833,"2023-05-09T03:09:48","68,58"],
    [3834,"2023-05-09T03:09:51","68,63"],
    [3835,"2023-05-09T03:12:50","68,93"],
    [3836,"2023-05-09T03:12:53","68,88"],
    [3837,"2023-05-09T03:15:46","66,7"],
    [3838,"2023-05-09T03:15:58","66,66"],
    [3839,"2023-05-09T03:18:51","67,42"],
    [3840,"2023-05-09T03:19:00","67,46"],
    [3841,"2023-05-09T03:21:58","67,96"],
    [3842,"2023-05-09T03:22:01","68"],
    [3843,"2023-05-09T03:24:56","68,03"],
    [3844,"2023-05-09T03:25:05","67,99"],
    [3845,"2023-05-09T03:28:01","68,07"],
    [3846,"2023-05-09T03:28:13","68,02"],
    [3847,"2023-05-09T03:31:12","68,56"],
    [3848,"2023-05-09T03:31:15","68,6"],
    [3849,"2023-05-09T03:34:12","68,44"],
    [3850,"2023-05-09T03:34:15","68,45"],
    [3851,"2023-05-09T03:37:11","67,52"],
    [3852,"2023-05-09T03:37:17","67,47"],
    [3853,"2023-05-09T03:40:15","67"],
    [3854,"2023-05-09T03:40:18","66,98"],
    [3855,"2023-05-09T03:43:16","67,13"],
    [3856,"2023-05-09T03:43:19","67,14"],
    [3857,"2023-05-09T03:46:16","67,13"],
    [3858,"2023-05-09T03:46:19","67,11"],
    [3859,"2023-05-09T03:49:18","67,28"],
    [3860,"2023-05-09T03:49:21","67,31"],
    [3861,"2023-05-09T03:52:18","68,16"],
    [3862,"2023-05-09T03:52:21","68,12"],
    [3863,"2023-05-09T03:55:17","67,09"],
    [3864,"2023-05-09T03:55:26","67,13"],
    [3865,"2023-05-09T03:58:23","67,53"],
    [3866,"2023-05-09T03:58:29","67,55"],
    [3867,"2023-05-09T04:01:29","68,18"],
    [3868,"2023-05-09T04:01:36","68,16"],
    [3869,"2023-05-09T04:04:34","67,76"],
    [3870,"2023-05-09T04:04:37","67,74"],
    [3871,"2023-05-09T04:07:37","68,17"],
    [3872,"2023-05-09T04:07:40","68,07"],
    [3873,"2023-05-09T04:10:37","68,26"],
    [3874,"2023-05-09T04:10:40","68,24"],
    [3875,"2023-05-09T04:13:38","69,49"],
    [3876,"2023-05-09T04:13:51","69,51"],
    [3877,"2023-05-09T04:16:50","69,85"],
    [3878,"2023-05-09T04:16:53","69,83"],
    [3879,"2023-05-09T04:19:50","69,51"],
    [3880,"2023-05-09T04:19:56","69,5"],
    [3881,"2023-05-09T04:22:45","68,86"],
    [3882,"2023-05-09T04:22:57","68,85"],
    [3883,"2023-05-09T04:25:54","69,31"],
    [3884,"2023-05-09T04:26:00","69,36"],
    [3885,"2023-05-09T04:28:57","69,32"],
    [3886,"2023-05-09T04:29:00","69,27"],
    [3887,"2023-05-09T04:31:59","68,26"],
    [3888,"2023-05-09T04:32:02","68,22"],
    [3889,"2023-05-09T04:34:56","68,71"],
    [3890,"2023-05-09T04:35:11","68,72"],
    [3891,"2023-05-09T04:38:02","67,96"],
    [3892,"2023-05-09T04:38:11","67,94"],
    [3893,"2023-05-09T04:41:10","67,57"],
    [3894,"2023-05-09T04:41:13","67,52"],
    [3895,"2023-05-09T04:44:11","67,52"],
    [3896,"2023-05-09T04:44:16","67,56"],
    [3897,"2023-05-09T04:47:11","67,97"],
    [3898,"2023-05-09T04:47:20","67,92"],
    [3899,"2023-05-09T04:50:20","67,32"],
    [3900,"2023-05-09T04:50:23","67,38"],
    [3901,"2023-05-09T04:53:22","68,28"],
    [3902,"2023-05-09T04:53:25","68,25"],
    [3903,"2023-05-09T04:56:23","67,82"],
    [3904,"2023-05-09T04:56:26","67,91"],
    [3905,"2023-05-09T04:59:24","67,41"],
    [3906,"2023-05-09T04:59:27","67,43"],
    [3907,"2023-05-09T05:02:25","68,32"],
    [3908,"2023-05-09T05:02:28","68,31"],
    [3909,"2023-05-09T05:05:27","67,91"],
    [3910,"2023-05-09T05:05:30","67,9"],
    [3911,"2023-05-09T05:08:29","68,47"],
    [3912,"2023-05-09T05:08:32","68,49"],
    [3913,"2023-05-09T05:11:31","68,17"],
    [3914,"2023-05-09T05:11:40","68,14"],
    [3915,"2023-05-09T05:14:39","68,46"],
    [3916,"2023-05-09T05:14:42","68,44"],
    [3917,"2023-05-09T05:17:41","68,28"],
    [3918,"2023-05-09T05:17:44","68,27"],
    [3919,"2023-05-09T05:20:33","68,44"],
    [3920,"2023-05-09T05:20:45","68,4"],
    [3921,"2023-05-09T05:23:43","66,77"],
    [3922,"2023-05-09T05:23:46","66,78"],
    [3923,"2023-05-09T05:26:45","67,52"],
    [3924,"2023-05-09T05:26:48","67,51"],
    [3925,"2023-05-09T05:29:45","68"],
    [3926,"2023-05-09T05:29:51","68,04"],
    [3927,"2023-05-09T05:32:50","67,72"],
    [3928,"2023-05-09T05:32:53","67,74"],
    [3929,"2023-05-09T05:35:52","67,31"],
    [3930,"2023-05-09T05:35:55","67,33"],
    [3931,"2023-05-09T05:38:52","67,27"],
    [3932,"2023-05-09T05:39:05","67,29"],
    [3933,"2023-05-09T05:42:05","66,71"],
    [3934,"2023-05-09T05:42:08","66,7"],
    [3935,"2023-05-09T05:45:04","66,6"],
    [3936,"2023-05-09T05:45:08","66,61"],
    [3937,"2023-05-09T05:48:02","66,11"],
    [3938,"2023-05-09T05:48:08","66,15"],
    [3939,"2023-05-09T05:51:06","66,21"],
    [3940,"2023-05-09T05:51:25","66,24"],
    [3941,"2023-05-09T05:54:17","66,36"],
    [3942,"2023-05-09T05:54:29","66,33"],
    [3943,"2023-05-09T05:57:29","66,14"],
    [3944,"2023-05-09T05:57:32","66,11"],
    [3945,"2023-05-09T06:00:26","66,41"],
    [3946,"2023-05-09T06:00:32","66,43"],
    [3947,"2023-05-09T06:03:28","67,59"],
    [3948,"2023-05-09T06:03:37","67,55"],
    [3949,"2023-05-09T06:06:36","66,58"],
    [3950,"2023-05-09T06:06:39","66,54"],
    [3951,"2023-05-09T06:09:33","66,05"],
    [3952,"2023-05-09T06:09:39","66,03"],
    [3953,"2023-05-09T06:12:38","66,72"],
    [3954,"2023-05-09T06:12:41","66,76"],
    [3955,"2023-05-09T06:15:40","68,06"],
    [3956,"2023-05-09T06:15:43","68,07"],
    [3957,"2023-05-09T06:18:41","67,57"],
    [3958,"2023-05-09T06:18:46","67,5"],
    [3959,"2023-05-09T06:21:45","67,35"],
    [3960,"2023-05-09T06:21:48","67,36"],
    [3961,"2023-05-09T06:24:45","68,21"],
    [3962,"2023-05-09T06:24:48","68,22"],
    [3963,"2023-05-09T06:27:46","67,61"],
    [3964,"2023-05-09T06:27:49","67,59"],
    [3965,"2023-05-09T06:30:45","66,79"],
    [3966,"2023-05-09T06:30:51","66,74"],
    [3967,"2023-05-09T06:33:51","67"],
    [3968,"2023-05-09T06:33:57","67,02"],
    [3969,"2023-05-09T06:36:55","67,02"],
    [3970,"2023-05-09T06:37:01","67"],
    [3971,"2023-05-09T06:39:56","66,45"],
    [3972,"2023-05-09T06:40:02","66,43"],
    [3973,"2023-05-09T06:43:02","65,76"],
    [3974,"2023-05-09T06:43:05","65,71"],
    [3975,"2023-05-09T06:45:50","64,37"],
    [3976,"2023-05-09T06:46:08","64,33"],
    [3977,"2023-05-09T06:48:58","64,19"],
    [3978,"2023-05-09T06:49:13","64,21"],
    [3979,"2023-05-09T06:51:56","64,66"],
    [3980,"2023-05-09T06:52:17","64,64"],
    [3981,"2023-05-09T06:55:12","65,15"],
    [3982,"2023-05-09T06:55:18","65,11"],
    [3983,"2023-05-09T06:58:16","64,51"],
    [3984,"2023-05-09T06:58:25","64,52"],
    [3985,"2023-05-09T07:01:24","64,35"],
    [3986,"2023-05-09T07:01:30","64,39"],
    [3987,"2023-05-09T07:04:28","65,29"],
    [3988,"2023-05-09T07:04:41","65,32"],
    [3989,"2023-05-09T07:07:41","65,51"],
    [3990,"2023-05-09T07:07:44","65,53"],
    [3991,"2023-05-09T07:10:43","66,03"],
    [3992,"2023-05-09T07:10:46","66,09"],
    [3993,"2023-05-09T07:13:45","66,57"],
    [3994,"2023-05-09T07:13:51","66,55"],
    [3995,"2023-05-09T07:16:50","66,45"],
    [3996,"2023-05-09T07:16:53","66,43"],
    [3997,"2023-05-09T07:19:51","65,65"],
    [3998,"2023-05-09T07:20:00","65,66"],
    [3999,"2023-05-09T07:22:56","65,49"],
    [4000,"2023-05-09T07:23:02","65,45"],
    [4001,"2023-05-09T07:26:02","65,64"],
    [4002,"2023-05-09T07:26:05","65,67"],
    [4003,"2023-05-09T07:29:04","66,12"],
    [4004,"2023-05-09T07:29:07","66,13"],
    [4005,"2023-05-09T07:32:07","66,18"],
    [4006,"2023-05-09T07:32:22","66,15"],
    [4007,"2023-05-09T07:35:21","64,68"],
    [4008,"2023-05-09T07:35:24","64,65"],
    [4009,"2023-05-09T07:38:08","63,48"],
    [4010,"2023-05-09T07:38:26","63,5"],
    [4011,"2023-05-09T07:41:23","63,88"],
    [4012,"2023-05-09T07:41:36","63,85"],
    [4013,"2023-05-09T07:44:30","64,28"],
    [4014,"2023-05-09T07:44:45","64,26"],
    [4015,"2023-05-09T07:47:44","63,82"],
    [4016,"2023-05-09T07:47:50","63,77"],
    [4017,"2023-05-09T07:50:47","63,36"],
    [4018,"2023-05-09T07:50:50","63,37"],
    [4019,"2023-05-09T07:53:48","63,74"],
    [4020,"2023-05-09T07:53:51","63,79"],
    [4021,"2023-05-09T07:56:43","64,42"],
    [4022,"2023-05-09T07:56:58","64,38"],
    [4023,"2023-05-09T07:59:56","62,48"],
    [4024,"2023-05-09T08:00:02","62,49"],
    [4025,"2023-05-09T08:02:59","62,86"],
    [4026,"2023-05-09T08:03:05","62,84"],
    [4027,"2023-05-09T08:06:03","63,63"],
    [4028,"2023-05-09T08:06:06","63,56"],
    [4029,"2023-05-09T08:09:05","62,7"],
    [4030,"2023-05-09T08:09:11","62,68"],
    [4031,"2023-05-09T08:12:09","62,69"],
    [4032,"2023-05-09T08:12:12","62,7"],
    [4033,"2023-05-09T08:15:04","63,66"],
    [4034,"2023-05-09T08:15:13","63,63"],
    [4035,"2023-05-09T08:18:12","63,09"],
    [4036,"2023-05-09T08:18:21","63,05"],
    [4037,"2023-05-09T08:21:20","63,58"],
    [4038,"2023-05-09T08:21:26","63,56"],
    [4039,"2023-05-09T08:24:23","63,87"],
    [4040,"2023-05-09T08:24:26","63,86"],
    [4041,"2023-05-09T08:27:23","62,76"],
    [4042,"2023-05-09T08:27:28","62,79"],
    [4043,"2023-05-09T08:30:27","63,43"],
    [4044,"2023-05-09T08:30:39","63,41"],
    [4045,"2023-05-09T08:33:38","62,02"],
    [4046,"2023-05-09T08:33:41","62"],
    [4047,"2023-05-09T08:36:41","62,01"],
    [4048,"2023-05-09T08:36:44","62,02"],
    [4049,"2023-05-09T08:39:43","62,52"],
    [4050,"2023-05-09T08:39:46","62,5"],
    [4051,"2023-05-09T08:42:43","61,52"],
    [4052,"2023-05-09T08:42:49","61,55"],
    [4053,"2023-05-09T08:45:48","61,53"],
    [4054,"2023-05-09T08:45:51","61,5"],
    [4055,"2023-05-09T08:48:50","62,01"],
    [4056,"2023-05-09T08:48:56","62,04"],
    [4057,"2023-05-09T08:51:55","62,12"],
    [4058,"2023-05-09T08:52:01","62,14"],
    [4059,"2023-05-09T08:54:54","63,01"],
    [4060,"2023-05-09T08:55:01","63,05"],
    [4061,"2023-05-09T08:57:56","63,06"],
    [4062,"2023-05-09T08:58:03","63,09"],
    [4063,"2023-05-09T09:00:58","62,92"],
    [4064,"2023-05-09T09:01:04","62,95"],
    [4065,"2023-05-09T09:03:58","63,92"],
    [4066,"2023-05-09T09:04:08","63,85"],
    [4067,"2023-05-09T09:07:06","63,03"],
    [4068,"2023-05-09T09:07:09","63,04"],
    [4069,"2023-05-09T09:10:08","63,06"],
    [4070,"2023-05-09T09:10:11","63,02"],
    [4071,"2023-05-09T09:13:11","63,08"],
    [4072,"2023-05-09T09:13:17","63,12"],
    [4073,"2023-05-09T09:16:15","62,35"],
    [4074,"2023-05-09T09:16:28","62,37"],
    [4075,"2023-05-09T09:19:26","62,66"],
    [4076,"2023-05-09T09:19:33","62,65"],
    [4077,"2023-05-09T09:22:29","62,39"],
    [4078,"2023-05-09T09:22:33","62,35"],
    [4079,"2023-05-09T09:25:32","61,93"],
    [4080,"2023-05-09T09:25:36","61,84"],
    [4081,"2023-05-09T09:28:34","61,11"],
    [4082,"2023-05-09T09:28:40","61,15"],
    [4083,"2023-05-09T09:31:24","61,29"],
    [4084,"2023-05-09T09:31:48","61,32"],
    [4085,"2023-05-09T09:34:48","62,16"],
    [4086,"2023-05-09T09:34:54","62,14"],
    [4087,"2023-05-09T09:37:52","62,43"],
    [4088,"2023-05-09T09:37:55","62,35"],
    [4089,"2023-05-09T09:40:55","61,97"],
    [4090,"2023-05-09T09:41:00","61,96"],
    [4091,"2023-05-09T09:43:59","61,37"],
    [4092,"2023-05-09T09:44:02","61,43"],
    [4093,"2023-05-09T09:47:01","61,08"],
    [4094,"2023-05-09T09:47:04","61,06"],
    [4095,"2023-05-09T09:50:04","61,32"],
    [4096,"2023-05-09T09:50:07","61,35"],
    [4097,"2023-05-09T09:53:06","60,25"],
    [4098,"2023-05-09T09:53:09","60,21"],
    [4099,"2023-05-09T09:56:05","60,23"],
    [4100,"2023-05-09T09:56:11","60,24"],
    [4101,"2023-05-09T09:59:10","61,24"],
    [4102,"2023-05-09T09:59:14","61,18"],
    [4103,"2023-05-09T10:02:13","60,88"],
    [4104,"2023-05-09T10:02:16","60,94"],
    [4105,"2023-05-09T10:05:14","61,25"],
    [4106,"2023-05-09T10:05:17","61,21"],
    [4107,"2023-05-09T10:08:17","60,81"],
    [4108,"2023-05-09T10:08:23","60,78"],
    [4109,"2023-05-09T10:11:23","59,49"],
    [4110,"2023-05-09T10:11:29","59,53"],
    [4111,"2023-05-09T10:14:26","60,96"],
    [4112,"2023-05-09T10:14:29","60,99"],
    [4113,"2023-05-09T10:17:28","60,65"],
    [4114,"2023-05-09T10:17:34","60,67"],
    [4115,"2023-05-09T10:20:28","59,96"],
    [4116,"2023-05-09T10:20:34","59,94"],
    [4117,"2023-05-09T10:23:33","59,85"],
    [4118,"2023-05-09T10:23:36","59,87"],
    [4119,"2023-05-09T10:26:36","60,19"],
    [4120,"2023-05-09T10:26:39","60,21"],
    [4121,"2023-05-09T10:29:36","60,39"],
    [4122,"2023-05-09T10:29:39","60,4"],
    [4123,"2023-05-09T10:32:37","59,21"],
    [4124,"2023-05-09T10:32:40","59,24"],
    [4125,"2023-05-09T10:35:37","59,03"],
    [4126,"2023-05-09T10:35:40","59,07"],
    [4127,"2023-05-09T10:38:38","60,23"],
    [4128,"2023-05-09T10:38:41","60,29"],
    [4129,"2023-05-09T10:41:41","60,45"],
    [4130,"2023-05-09T10:41:50","60,42"],
    [4131,"2023-05-09T10:44:47","59,68"],
    [4132,"2023-05-09T10:44:50","59,57"],
    [4133,"2023-05-09T10:47:49","61,06"],
    [4134,"2023-05-09T10:47:52","61,11"],
    [4135,"2023-05-09T10:50:52","59"],
    [4136,"2023-05-09T10:50:55","58,92"],
    [4137,"2023-05-09T10:53:53","59,71"],
    [4138,"2023-05-09T10:53:56","59,68"],
    [4139,"2023-05-09T10:56:53","59,88"],
    [4140,"2023-05-09T10:56:56","59,83"],
    [4141,"2023-05-09T10:59:54","60,02"],
    [4142,"2023-05-09T10:59:57","60,04"],
    [4143,"2023-05-09T11:02:56","60,37"],
    [4144,"2023-05-09T11:03:00","60,35"],
    [4145,"2023-05-09T11:05:57","60,94"],
    [4146,"2023-05-09T11:06:03","60,92"],
    [4147,"2023-05-09T11:09:01","60,81"],
    [4148,"2023-05-09T11:09:04","60,85"],
    [4149,"2023-05-09T11:12:01","61,4"],
    [4150,"2023-05-09T11:12:04","61,42"],
    [4151,"2023-05-09T11:14:57","61,74"],
    [4152,"2023-05-09T11:15:09","61,78"],
    [4153,"2023-05-09T11:18:09","61,16"],
    [4154,"2023-05-09T11:18:12","61,2"],
    [4155,"2023-05-09T11:21:10","60,75"],
    [4156,"2023-05-09T11:21:13","60,77"],
    [4157,"2023-05-09T11:24:11","61,32"],
    [4158,"2023-05-09T11:24:14","61,27"],
    [4159,"2023-05-09T11:27:13","61,4"],
    [4160,"2023-05-09T11:27:16","61,36"],
    [4161,"2023-05-09T11:30:15","59,16"],
    [4162,"2023-05-09T11:30:18","59,15"],
    [4163,"2023-05-09T11:33:14","60,24"],
    [4164,"2023-05-09T11:33:21","60,19"],
    [4165,"2023-05-09T11:36:19","60,98"],
    [4166,"2023-05-09T11:36:22","60,96"],
    [4167,"2023-05-09T11:39:20","61,45"],
    [4168,"2023-05-09T11:39:23","61,54"],
    [4169,"2023-05-09T11:42:22","60,84"],
    [4170,"2023-05-09T11:42:25","60,89"],
    [4171,"2023-05-09T11:45:24","60,37"],
    [4172,"2023-05-09T11:45:27","60,42"],
    [4173,"2023-05-09T11:48:25","60,74"],
    [4174,"2023-05-09T11:48:29","60,53"],
    [4175,"2023-05-09T11:51:28","60,05"],
    [4176,"2023-05-09T11:51:31","60,09"],
    [4177,"2023-05-09T11:54:31","60,98"],
    [4178,"2023-05-09T11:54:40","61,01"],
    [4179,"2023-05-09T11:57:39","61,85"],
    [4180,"2023-05-09T11:57:45","61,88"],
    [4181,"2023-05-09T12:00:42","62,49"],
    [4182,"2023-05-09T12:00:48","62,45"],
    [4183,"2023-05-09T12:03:48","62,13"],
    [4184,"2023-05-09T12:03:51","62,16"],
    [4185,"2023-05-09T12:06:50","61,89"],
    [4186,"2023-05-09T12:06:53","61,85"],
    [4187,"2023-05-09T12:09:53","62,68"],
    [4188,"2023-05-09T12:09:57","62,74"],
    [4189,"2023-05-09T12:12:56","62,98"],
    [4190,"2023-05-09T12:12:59","63,02"],
    [4191,"2023-05-09T12:15:58","62,61"],
    [4192,"2023-05-09T12:16:01","62,57"],
    [4193,"2023-05-09T12:18:59","62,71"],
    [4194,"2023-05-09T12:19:02","62,68"],
    [4195,"2023-05-09T12:21:59","62,87"],
    [4196,"2023-05-09T12:22:06","62,84"],
    [4197,"2023-05-09T12:25:03","63,34"],
    [4198,"2023-05-09T12:25:09","63,38"],
    [4199,"2023-05-09T12:28:07","63"],
    [4200,"2023-05-09T12:28:10","63,03"],
    [4201,"2023-05-09T12:31:08","62,9"],
    [4202,"2023-05-09T12:31:11","62,83"],
    [4203,"2023-05-09T12:34:08","63"],
    [4204,"2023-05-09T12:34:15","63,02"],
    [4205,"2023-05-09T12:37:14","63,07"],
    [4206,"2023-05-09T12:37:17","63,12"],
    [4207,"2023-05-09T12:40:16","62,83"],
    [4208,"2023-05-09T12:40:19","62,88"],
    [4209,"2023-05-09T12:43:16","61,91"],
    [4210,"2023-05-09T12:43:19","61,88"],
    [4211,"2023-05-09T12:46:17","62,56"],
    [4212,"2023-05-09T12:46:20","62,5"],
    [4213,"2023-05-09T12:49:19","61,9"],
    [4214,"2023-05-09T12:49:22","61,95"],
    [4215,"2023-05-09T12:52:15","62,49"],
    [4216,"2023-05-09T12:52:39","62,53"],
    [4217,"2023-05-09T12:55:38","62,67"],
    [4218,"2023-05-09T12:55:40","62,64"],
    [4219,"2023-05-09T12:58:39","62,6"],
    [4220,"2023-05-09T12:58:42","62,57"],
    [4221,"2023-05-09T13:01:38","61,99"],
    [4222,"2023-05-09T13:01:44","61,92"],
    [4223,"2023-05-09T13:04:44","61,55"],
    [4224,"2023-05-09T13:04:47","61,46"],
    [4225,"2023-05-09T13:07:44","62,08"],
    [4226,"2023-05-09T13:07:47","62,12"],
    [4227,"2023-05-09T13:10:46","62,03"],
    [4228,"2023-05-09T13:10:49","62,01"],
    [4229,"2023-05-09T13:13:48","61,97"],
    [4230,"2023-05-09T13:13:54","61,95"],
    [4231,"2023-05-09T13:16:52","61,07"],
    [4232,"2023-05-09T13:16:56","61,12"],
    [4233,"2023-05-09T13:19:54","61,83"],
    [4234,"2023-05-09T13:20:00","61,86"],
    [4235,"2023-05-09T13:22:56","60,58"],
    [4236,"2023-05-09T13:23:03","60,65"],
    [4237,"2023-05-09T13:26:02","60,45"],
    [4238,"2023-05-09T13:26:05","60,44"],
    [4239,"2023-05-09T13:29:04","60,85"],
    [4240,"2023-05-09T13:29:07","60,8"],
    [4241,"2023-05-09T13:32:05","60,57"],
    [4242,"2023-05-09T13:32:08","60,63"],
    [4243,"2023-05-09T13:35:06","60,46"],
    [4244,"2023-05-09T13:35:09","60,48"],
    [4245,"2023-05-09T13:38:07","60,91"],
    [4246,"2023-05-09T13:38:10","60,83"],
    [4247,"2023-05-09T13:41:07","60,35"],
    [4248,"2023-05-09T13:41:11","60,44"],
    [4249,"2023-05-09T13:44:10","60,51"],
    [4250,"2023-05-09T13:44:13","60,41"],
    [4251,"2023-05-09T13:47:10","59,46"],
    [4252,"2023-05-09T13:47:13","59,44"],
    [4253,"2023-05-09T13:50:11","59,99"],
    [4254,"2023-05-09T13:50:14","59,95"],
    [4255,"2023-05-09T13:53:13","59,97"],
    [4256,"2023-05-09T13:53:16","59,93"],
    [4257,"2023-05-09T13:56:15","59,86"],
    [4258,"2023-05-09T13:56:18","59,9"],
    [4259,"2023-05-09T13:59:15","60,24"],
    [4260,"2023-05-09T13:59:18","60,29"],
    [4261,"2023-05-09T14:02:16","60,06"],
    [4262,"2023-05-09T14:02:19","60,01"],
    [4263,"2023-05-09T14:05:17","60,05"],
    [4264,"2023-05-09T14:05:20","60,09"],
    [4265,"2023-05-09T14:08:19","60,35"],
    [4266,"2023-05-09T14:08:22","60,33"],
    [4267,"2023-05-09T14:11:19","59,88"],
    [4268,"2023-05-09T14:11:22","59,81"],
    [4269,"2023-05-09T14:14:16","61,66"],
    [4270,"2023-05-09T14:14:26","61,68"],
    [4271,"2023-05-09T14:17:25","60,79"],
    [4272,"2023-05-09T14:17:28","60,69"],
    [4273,"2023-05-09T14:20:28","59,71"],
    [4274,"2023-05-09T14:20:31","59,79"],
    [4275,"2023-05-09T14:23:29","60,62"],
    [4276,"2023-05-09T14:23:32","60,67"],
    [4277,"2023-05-09T14:26:30","60,98"],
    [4278,"2023-05-09T14:26:33","61,03"],
    [4279,"2023-05-09T14:29:30","60,06"],
    [4280,"2023-05-09T14:29:33","60"],
    [4281,"2023-05-09T14:32:31","59,08"],
    [4282,"2023-05-09T14:32:34","59,04"],
    [4283,"2023-05-09T14:35:32","60,36"],
    [4284,"2023-05-09T14:35:35","60,4"],
    [4285,"2023-05-09T14:38:35","60,09"],
    [4286,"2023-05-09T14:38:38","60,02"],
    [4287,"2023-05-09T14:41:37","59,97"],
    [4288,"2023-05-09T14:41:40","60,01"],
    [4289,"2023-05-09T14:44:40","60,14"],
    [4290,"2023-05-09T14:44:45","60,16"],
    [4291,"2023-05-09T14:47:44","60,45"],
    [4292,"2023-05-09T14:47:47","60,49"],
    [4293,"2023-05-09T14:50:47","61,34"],
    [4294,"2023-05-09T14:50:50","61,28"],
    [4295,"2023-05-09T14:53:49","59,15"],
    [4296,"2023-05-09T14:53:52","59,14"],
    [4297,"2023-05-09T14:56:46","59,69"],
    [4298,"2023-05-09T14:56:58","59,73"],
    [4299,"2023-05-09T14:59:54","59,99"],
    [4300,"2023-05-09T15:00:00","60,04"],
    [4301,"2023-05-09T15:03:00","60,08"],
    [4302,"2023-05-09T15:03:03","60,15"],
    [4303,"2023-05-09T15:05:54","58,97"],
    [4304,"2023-05-09T15:06:03","59,02"],
    [4305,"2023-05-09T15:09:02","59,09"],
    [4306,"2023-05-09T15:09:05","59,15"],
    [4307,"2023-05-09T15:12:05","60,13"],
    [4308,"2023-05-09T15:12:08","60,2"],
    [4309,"2023-05-09T15:15:07","60,37"],
    [4310,"2023-05-09T15:15:13","60,42"],
    [4311,"2023-05-09T15:18:13","60,31"],
    [4312,"2023-05-09T15:18:16","60,36"],
    [4313,"2023-05-09T15:21:14","60,84"],
    [4314,"2023-05-09T15:21:17","60,82"],
    [4315,"2023-05-09T15:24:15","60,51"],
    [4316,"2023-05-09T15:24:21","60,49"],
    [4317,"2023-05-09T15:27:17","61,22"],
    [4318,"2023-05-09T15:27:23","61,2"],
    [4319,"2023-05-09T15:30:22","61,29"],
    [4320,"2023-05-09T15:30:25","61,32"],
    [4321,"2023-05-09T15:33:24","60,59"],
    [4322,"2023-05-09T15:33:27","60,5"],
    [4323,"2023-05-09T15:36:25","60,53"],
    [4324,"2023-05-09T15:36:28","60,43"],
    [4325,"2023-05-09T15:39:26","60,25"],
    [4326,"2023-05-09T15:39:29","60,29"],
    [4327,"2023-05-09T15:42:28","61,38"],
    [4328,"2023-05-09T15:42:31","61,42"],
    [4329,"2023-05-09T15:45:29","60,32"],
    [4330,"2023-05-09T15:45:36","60,39"],
    [4331,"2023-05-09T15:48:34","60,09"],
    [4332,"2023-05-09T15:48:37","60,15"],
    [4333,"2023-05-09T15:51:34","60,96"],
    [4334,"2023-05-09T15:51:40","61,02"],
    [4335,"2023-05-09T15:54:39","61,54"],
    [4336,"2023-05-09T15:54:42","61,5"],
    [4337,"2023-05-09T15:57:38","61,09"],
    [4338,"2023-05-09T15:57:44","61,13"],
    [4339,"2023-05-09T16:00:44","61,54"],
    [4340,"2023-05-09T16:00:47","61,59"],
    [4341,"2023-05-09T16:03:42","61,21"],
    [4342,"2023-05-09T16:03:48","61,24"],
    [4343,"2023-05-09T16:06:43","61,54"],
    [4344,"2023-05-09T16:06:52","61,46"],
    [4345,"2023-05-09T16:09:49","60,82"],
    [4346,"2023-05-09T16:09:52","60,84"],
    [4347,"2023-05-09T16:12:44","61,54"],
    [4348,"2023-05-09T16:12:54","61,56"],
    [4349,"2023-05-09T16:15:53","59,96"],
    [4350,"2023-05-09T16:15:57","59,99"],
    [4351,"2023-05-09T16:18:57","61,12"],
    [4352,"2023-05-09T16:19:00","61,06"],
    [4353,"2023-05-09T16:21:57","60,73"],
    [4354,"2023-05-09T16:22:00","60,72"],
    [4355,"2023-05-09T16:25:00","60,39"],
    [4356,"2023-05-09T16:25:03","60,43"],
    [4357,"2023-05-09T16:28:00","59,45"],
    [4358,"2023-05-09T16:28:03","59,43"],
    [4359,"2023-05-09T16:31:01","60,1"],
    [4360,"2023-05-09T16:31:04","60,06"],
    [4361,"2023-05-09T16:34:00","59,18"],
    [4362,"2023-05-09T16:34:07","59,24"],
    [4363,"2023-05-09T16:37:05","59,7"],
    [4364,"2023-05-09T16:37:08","59,75"],
    [4365,"2023-05-09T16:39:59","60,24"],
    [4366,"2023-05-09T16:40:11","60,26"],
    [4367,"2023-05-09T16:43:11","59,88"],
    [4368,"2023-05-09T16:43:14","59,98"],
    [4369,"2023-05-09T16:46:12","60,77"],
    [4370,"2023-05-09T16:46:15","60,68"],
    [4371,"2023-05-09T16:49:13","58,81"],
    [4372,"2023-05-09T16:49:16","58,82"],
    [4373,"2023-05-09T16:52:14","59,13"],
    [4374,"2023-05-09T16:52:17","59,16"],
    [4375,"2023-05-09T16:55:16","60,24"],
    [4376,"2023-05-09T16:55:19","60,21"],
    [4377,"2023-05-09T16:58:16","60,66"],
    [4378,"2023-05-09T16:58:19","60,65"],
    [4379,"2023-05-09T17:01:18","60,79"],
    [4380,"2023-05-09T17:01:21","60,75"],
    [4381,"2023-05-09T17:04:21","60,7"],
    [4382,"2023-05-09T17:04:24","60,71"],
    [4383,"2023-05-09T17:07:24","59,62"],
    [4384,"2023-05-09T17:07:27","59,59"],
    [4385,"2023-05-09T17:10:21","60,04"],
    [4386,"2023-05-09T17:10:27","60"],
    [4387,"2023-05-09T17:13:27","59,41"],
    [4388,"2023-05-09T17:13:33","59,46"],
    [4389,"2023-05-09T17:16:32","59,64"],
    [4390,"2023-05-09T17:16:35","59,61"],
    [4391,"2023-05-09T17:19:34","58"],
    [4392,"2023-05-09T17:19:37","57,95"],
    [4393,"2023-05-09T17:22:31","57,92"],
    [4394,"2023-05-09T17:22:40","57,97"],
    [4395,"2023-05-09T17:25:40","58,31"],
    [4396,"2023-05-09T17:25:43","58,26"],
    [4397,"2023-05-09T17:28:40","58,07"],
    [4398,"2023-05-09T17:28:43","58,09"],
    [4399,"2023-05-09T17:31:34","58,38"],
    [4400,"2023-05-09T17:31:46","58,33"],
    [4401,"2023-05-09T17:34:40","57,69"],
    [4402,"2023-05-09T17:34:46","57,71"],
    [4403,"2023-05-09T17:37:35","58,57"],
    [4404,"2023-05-09T17:37:50","58,59"],
    [4405,"2023-05-09T17:40:49","58,2"],
    [4406,"2023-05-09T17:40:52","58,16"],
    [4407,"2023-05-09T17:43:50","56,77"],
    [4408,"2023-05-09T17:43:57","56,81"],
    [4409,"2023-05-09T17:46:50","56,4"],
    [4410,"2023-05-09T17:46:57","56,42"],
    [4411,"2023-05-09T17:49:49","56,47"],
    [4412,"2023-05-09T17:50:04","56,45"],
    [4413,"2023-05-09T17:53:02","56,72"],
    [4414,"2023-05-09T17:53:05","56,77"],
    [4415,"2023-05-09T17:56:05","56,78"],
    [4416,"2023-05-09T17:56:08","56,76"],
    [4417,"2023-05-09T17:59:07","57,98"],
    [4418,"2023-05-09T17:59:10","57,96"],
    [4419,"2023-05-09T18:02:08","57,65"],
    [4420,"2023-05-09T18:02:12","57,68"],
    [4421,"2023-05-09T18:05:10","57,12"],
    [4422,"2023-05-09T18:05:13","57,11"],
    [4423,"2023-05-09T18:08:04","58,69"],
    [4424,"2023-05-09T18:08:13","58,64"],
    [4425,"2023-05-09T18:11:09","59,52"],
    [4426,"2023-05-09T18:11:15","59,53"],
    [4427,"2023-05-09T18:14:13","58,41"],
    [4428,"2023-05-09T18:14:22","58,39"],
    [4429,"2023-05-09T18:17:21","59,56"],
    [4430,"2023-05-09T18:17:27","59,58"],
    [4431,"2023-05-09T18:20:24","59,23"],
    [4432,"2023-05-09T18:20:27","59,25"],
    [4433,"2023-05-09T18:23:22","59,91"],
    [4434,"2023-05-09T18:23:28","59,92"],
    [4435,"2023-05-09T18:26:28","60,08"],
    [4436,"2023-05-09T18:26:31","60,06"],
    [4437,"2023-05-09T18:29:24","60,34"],
    [4438,"2023-05-09T18:29:33","60,36"],
    [4439,"2023-05-09T18:32:30","61,78"],
    [4440,"2023-05-09T18:32:36","61,75"],
    [4441,"2023-05-09T18:35:35","61,16"],
    [4442,"2023-05-09T18:35:38","61,18"],
    [4443,"2023-05-09T18:38:37","60,94"],
    [4444,"2023-05-09T18:38:40","60,92"],
    [4445,"2023-05-09T18:41:32","61,14"],
    [4446,"2023-05-09T18:41:46","61,1"],
    [4447,"2023-05-09T18:44:45","60,8"],
    [4448,"2023-05-09T18:44:48","60,76"],
    [4449,"2023-05-09T18:47:47","59,31"],
    [4450,"2023-05-09T18:47:50","59,36"],
    [4451,"2023-05-09T18:50:47","58,98"],
    [4452,"2023-05-09T18:50:50","59,02"],
    [4453,"2023-05-09T18:53:49","58,3"],
    [4454,"2023-05-09T18:53:52","58,26"],
    [4455,"2023-05-09T18:56:49","59,03"],
    [4456,"2023-05-09T18:56:52","59,05"],
    [4457,"2023-05-09T18:59:48","59,72"],
    [4458,"2023-05-09T18:59:57","59,69"],
    [4459,"2023-05-09T19:02:56","59,18"],
    [4460,"2023-05-09T19:02:59","59,2"],
    [4461,"2023-05-09T19:05:51","61,04"],
    [4462,"2023-05-09T19:06:03","61,06"],
    [4463,"2023-05-09T19:08:59","58,53"],
    [4464,"2023-05-09T19:09:05","58,51"],
    [4465,"2023-05-09T19:11:49","59,63"],
    [4466,"2023-05-09T19:12:05","59,61"],
    [4467,"2023-05-09T19:15:04","60,16"],
    [4468,"2023-05-09T19:15:07","60,18"],
    [4469,"2023-05-09T19:18:06","59,62"],
    [4470,"2023-05-09T19:18:09","59,65"],
    [4471,"2023-05-09T19:21:09","60,24"],
    [4472,"2023-05-09T19:21:12","60,18"],
    [4473,"2023-05-09T19:24:10","58,68"],
    [4474,"2023-05-09T19:24:20","58,67"],
    [4475,"2023-05-09T19:27:14","58,36"],
    [4476,"2023-05-09T19:27:20","58,34"],
    [4477,"2023-05-09T19:30:17","59,33"],
    [4478,"2023-05-09T19:30:20","59,43"],
    [4479,"2023-05-09T19:33:18","62,66"],
    [4480,"2023-05-09T19:33:21","62,7"],
    [4481,"2023-05-09T19:36:19","64,19"],
    [4482,"2023-05-09T19:36:29","64,18"],
    [4483,"2023-05-09T19:39:27","64,01"],
    [4484,"2023-05-09T19:39:33","64,03"],
    [4485,"2023-05-09T19:42:31","63,68"],
    [4486,"2023-05-09T19:42:40","63,67"],
    [4487,"2023-05-09T19:45:37","64,8"],
    [4488,"2023-05-09T19:45:40","64,81"],
    [4489,"2023-05-09T19:48:40","64,55"],
    [4490,"2023-05-09T19:48:43","64,6"],
    [4491,"2023-05-09T19:51:42","65,2"],
    [4492,"2023-05-09T19:51:45","65,17"],
    [4493,"2023-05-09T19:54:45","63,33"],
    [4494,"2023-05-09T19:54:48","63,25"],
    [4495,"2023-05-09T19:57:43","63,64"],
    [4496,"2023-05-09T19:57:49","63,67"],
    [4497,"2023-05-09T20:00:38","63,31"],
    [4498,"2023-05-09T20:00:50","63,26"],
    [4499,"2023-05-09T20:03:49","62,05"],
    [4500,"2023-05-09T20:03:55","62,11"],
    [4501,"2023-05-09T20:06:52","62,76"],
    [4502,"2023-05-09T20:06:58","62,81"],
    [4503,"2023-05-09T20:09:53","62,89"],
    [4504,"2023-05-09T20:09:59","62,85"],
    [4505,"2023-05-09T20:12:56","63,06"],
    [4506,"2023-05-09T20:12:59","63,08"],
    [4507,"2023-05-09T20:15:56","62,18"],
    [4508,"2023-05-09T20:16:11","62,19"],
    [4509,"2023-05-09T20:19:10","61,75"],
    [4510,"2023-05-09T20:19:13","61,69"],
    [4511,"2023-05-09T20:22:10","61,34"],
    [4512,"2023-05-09T20:22:14","61,44"],
    [4513,"2023-05-09T20:25:13","62,08"],
    [4514,"2023-05-09T20:25:16","62,12"],
    [4515,"2023-05-09T20:28:12","61,94"],
    [4516,"2023-05-09T20:28:21","61,97"],
    [4517,"2023-05-09T20:31:19","61,64"],
    [4518,"2023-05-09T20:31:22","61,61"],
    [4519,"2023-05-09T20:34:18","61,55"],
    [4520,"2023-05-09T20:34:27","61,59"],
    [4521,"2023-05-09T20:37:24","62,87"],
    [4522,"2023-05-09T20:37:27","62,84"],
    [4523,"2023-05-09T20:40:27","61,83"],
    [4524,"2023-05-09T20:40:33","61,81"],
    [4525,"2023-05-09T20:43:31","61,82"],
    [4526,"2023-05-09T20:43:34","61,75"],
    [4527,"2023-05-09T20:46:32","61,45"],
    [4528,"2023-05-09T20:46:35","61,47"],
    [4529,"2023-05-09T20:49:33","61,13"],
    [4530,"2023-05-09T20:49:36","61,1"],
    [4531,"2023-05-09T20:52:34","60,54"],
    [4532,"2023-05-09T20:52:37","60,5"],
    [4533,"2023-05-09T20:55:34","59,51"],
    [4534,"2023-05-09T20:55:37","59,48"],
    [4535,"2023-05-09T20:58:37","59,47"],
    [4536,"2023-05-09T20:58:40","59,53"],
    [4537,"2023-05-09T20:59:58","61,39"],
    [4538,"2023-05-09T21:01:39","62,12"],
    [4539,"2023-05-09T21:01:48","62,11"],
    [4540,"2023-05-09T21:04:45","61,85"],
    [4541,"2023-05-09T21:04:48","61,86"],
    [4542,"2023-05-09T21:07:47","62,44"],
    [4543,"2023-05-09T21:08:03","62,4"],
    [4544,"2023-05-09T21:11:03","61,87"],
    [4545,"2023-05-09T21:11:09","61,92"],
    [4546,"2023-05-09T21:14:07","62,67"],
    [4547,"2023-05-09T21:14:10","62,64"],
    [4548,"2023-05-09T21:17:08","62,99"],
    [4549,"2023-05-09T21:17:11","62,98"],
    [4550,"2023-05-09T21:20:08","62,81"],
    [4551,"2023-05-09T21:20:11","62,86"],
    [4552,"2023-05-09T21:23:11","62,78"],
    [4553,"2023-05-09T21:23:14","62,81"],
    [4554,"2023-05-09T21:26:14","62,37"],
    [4555,"2023-05-09T21:26:17","62,34"],
    [4556,"2023-05-09T21:29:14","61,66"],
    [4557,"2023-05-09T21:29:18","61,59"],
    [4558,"2023-05-09T21:32:13","61,89"],
    [4559,"2023-05-09T21:32:19","61,91"],
    [4560,"2023-05-09T21:35:17","61,95"],
    [4561,"2023-05-09T21:35:20","62,01"],
    [4562,"2023-05-09T21:38:18","61,15"],
    [4563,"2023-05-09T21:38:24","61,11"],
    [4564,"2023-05-09T21:41:24","61,79"],
    [4565,"2023-05-09T21:41:30","61,84"],
    [4566,"2023-05-09T21:44:27","62,34"],
    [4567,"2023-05-09T21:44:31","62,28"],
    [4568,"2023-05-09T21:47:28","61,45"],
    [4569,"2023-05-09T21:47:31","61,46"],
    [4570,"2023-05-09T21:50:27","62,81"],
    [4571,"2023-05-09T21:50:33","62,78"],
    [4572,"2023-05-09T21:53:33","63,39"],
    [4573,"2023-05-09T21:53:42","63,36"],
    [4574,"2023-05-09T21:56:41","62,55"],
    [4575,"2023-05-09T21:56:44","62,54"],
    [4576,"2023-05-09T21:59:39","63,22"],
    [4577,"2023-05-09T21:59:48","63,25"],
    [4578,"2023-05-09T22:02:40","62,26"],
    [4579,"2023-05-09T22:02:53","62,24"],
    [4580,"2023-05-09T22:05:53","62,6"],
    [4581,"2023-05-09T22:05:56","62,62"],
    [4582,"2023-05-09T22:08:55","62,95"],
    [4583,"2023-05-09T22:08:58","62,97"],
    [4584,"2023-05-09T22:11:57","62,23"],
    [4585,"2023-05-09T22:12:00","62,26"],
    [4586,"2023-05-09T22:14:59","62,35"],
    [4587,"2023-05-09T22:15:08","62,33"],
    [4588,"2023-05-09T22:18:06","62,26"],
    [4589,"2023-05-09T22:18:09","62,21"],
    [4590,"2023-05-09T22:21:06","61,22"],
    [4591,"2023-05-09T22:21:12","61,19"],
    [4592,"2023-05-09T22:24:12","61,6"],
    [4593,"2023-05-09T22:24:18","61,61"],
    [4594,"2023-05-09T22:27:12","62,01"],
    [4595,"2023-05-09T22:27:33","62,04"],
    [4596,"2023-05-09T22:30:31","61,96"],
    [4597,"2023-05-09T22:30:37","61,94"],
    [4598,"2023-05-09T22:33:36","61,45"],
    [4599,"2023-05-09T22:33:42","61,43"],
    [4600,"2023-05-09T22:36:42","61,43"],
    [4601,"2023-05-09T22:36:45","61,39"],
    [4602,"2023-05-09T22:39:25","61,35"],
    [4603,"2023-05-09T22:39:49","61,37"],
    [4604,"2023-05-09T22:42:48","61,76"],
    [4605,"2023-05-09T22:43:03","61,78"],
    [4606,"2023-05-09T22:46:03","62,2"],
    [4607,"2023-05-09T22:46:06","62,22"],
    [4608,"2023-05-09T22:49:04","61,57"],
    [4609,"2023-05-09T22:49:07","61,54"],
    [4610,"2023-05-09T22:52:04","61,79"],
    [4611,"2023-05-09T22:52:07","61,83"],
    [4612,"2023-05-09T22:55:03","62,1"],
    [4613,"2023-05-09T22:55:07","62,08"],
    [4614,"2023-05-09T22:58:06","61,16"],
    [4615,"2023-05-09T22:58:09","61,11"],
    [4616,"2023-05-09T23:01:08","61,12"],
    [4617,"2023-05-09T23:01:14","61,16"],
    [4618,"2023-05-09T23:04:10","61,9"],
    [4619,"2023-05-09T23:04:16","61,91"],
    [4620,"2023-05-09T23:07:15","62,3"],
    [4621,"2023-05-09T23:07:27","62,27"],
    [4622,"2023-05-09T23:10:26","62,38"],
    [4623,"2023-05-09T23:10:29","62,42"],
    [4624,"2023-05-09T23:13:27","62,75"],
    [4625,"2023-05-09T23:13:30","62,73"],
    [4626,"2023-05-09T23:16:28","63,35"],
    [4627,"2023-05-09T23:16:31","63,34"],
    [4628,"2023-05-09T23:19:31","62,59"],
    [4629,"2023-05-09T23:19:34","62,56"],
    [4630,"2023-05-09T23:22:33","61,27"],
    [4631,"2023-05-09T23:22:36","61,24"],
    [4632,"2023-05-09T23:25:34","61,7"],
    [4633,"2023-05-09T23:25:37","61,68"],
    [4634,"2023-05-09T23:28:31","62,57"],
    [4635,"2023-05-09T23:28:37","62,54"],
    [4636,"2023-05-09T23:31:35","63,24"],
    [4637,"2023-05-09T23:31:38","63,3"],
    [4638,"2023-05-09T23:34:34","62,97"],
    [4639,"2023-05-09T23:34:40","62,98"],
    [4640,"2023-05-09T23:37:39","64,54"],
    [4641,"2023-05-09T23:37:42","64,57"],
    [4642,"2023-05-09T23:40:39","64,29"],
    [4643,"2023-05-09T23:40:42","64,26"],
    [4644,"2023-05-09T23:43:35","64,06"],
    [4645,"2023-05-09T23:43:50","64,03"],
    [4646,"2023-05-09T23:46:41","63,78"],
    [4647,"2023-05-09T23:47:02","63,75"],
    [4648,"2023-05-09T23:50:01","64,3"],
    [4649,"2023-05-09T23:50:10","64,32"],
    [4650,"2023-05-09T23:53:08","63,84"],
    [4651,"2023-05-09T23:53:11","63,86"],
    [4652,"2023-05-09T23:56:06","64,19"],
    [4653,"2023-05-09T23:56:12","64,17"],
    [4654,"2023-05-09T23:59:06","64,26"],
    [4655,"2023-05-09T23:59:13","64,24"],
    [4656,"2023-06-09T00:02:12","63,95"],
    [4657,"2023-06-09T00:02:15","63,94"],
    [4658,"2023-06-09T00:05:11","64,27"],
    [4659,"2023-06-09T00:05:17","64,31"],
    [4660,"2023-06-09T00:07:58","64,22"],
    [4661,"2023-06-09T00:08:23","64,25"],
    [4662,"2023-06-09T00:11:22","64,04"],
    [4663,"2023-06-09T00:11:28","63,99"],
    [4664,"2023-06-09T00:14:07","64,21"],
    [4665,"2023-06-09T00:14:29","64,22"],
    [4666,"2023-06-09T00:17:27","64,59"],
    [4667,"2023-06-09T00:17:30","64,58"],
    [4668,"2023-06-09T00:20:28","64,92"],
    [4669,"2023-06-09T00:20:34","64,9"],
    [4670,"2023-06-09T00:23:32","64,56"],
    [4671,"2023-06-09T00:23:38","64,58"],
    [4672,"2023-06-09T00:26:26","65,29"],
    [4673,"2023-06-09T00:26:50","65,27"],
    [4674,"2023-06-09T00:29:50","64,88"],
    [4675,"2023-06-09T00:29:56","64,86"],
    [4676,"2023-06-09T00:32:53","64,02"],
    [4677,"2023-06-09T00:32:59","64,04"],
    [4678,"2023-06-09T00:35:59","64,23"],
    [4679,"2023-06-09T00:36:04","64,25"],
    [4680,"2023-06-09T00:39:00","65,14"],
    [4681,"2023-06-09T00:39:07","65,19"],
    [4682,"2023-06-09T00:41:48","65,61"],
    [4683,"2023-06-09T00:42:36","65,62"],
    [4684,"2023-06-09T00:45:35","64,96"],
    [4685,"2023-06-09T00:45:41","64,92"],
    [4686,"2023-06-09T00:48:39","65,08"],
    [4687,"2023-06-09T00:48:42","65,12"],
    [4688,"2023-06-09T00:51:41","65,11"],
    [4689,"2023-06-09T00:51:45","65,08"],
    [4690,"2023-06-09T00:54:43","64,73"],
    [4691,"2023-06-09T00:54:46","64,74"],
    [4692,"2023-06-09T00:57:43","64,53"],
    [4693,"2023-06-09T00:57:49","64,51"],
    [4694,"2023-06-09T01:00:45","64,76"],
    [4695,"2023-06-09T01:00:51","64,8"],
    [4696,"2023-06-09T01:03:46","63,62"],
    [4697,"2023-06-09T01:03:54","63,57"],
    [4698,"2023-06-09T01:06:52","63,12"],
    [4699,"2023-06-09T01:06:58","63,1"],
    [4700,"2023-06-09T01:10:01","63,11"],
    [4701,"2023-06-09T01:10:04","63,13"],
    [4702,"2023-06-09T01:13:02","63,41"],
    [4703,"2023-06-09T01:13:05","63,42"],
    [4704,"2023-06-09T01:16:04","63,3"],
    [4705,"2023-06-09T01:16:19","63,33"],
    [4706,"2023-06-09T01:19:14","63,57"],
    [4707,"2023-06-09T01:19:20","63,59"],
    [4708,"2023-06-09T01:22:18","64,34"],
    [4709,"2023-06-09T01:22:21","64,4"],
    [4710,"2023-06-09T01:25:21","64,9"],
    [4711,"2023-06-09T01:25:51","64,86"],
    [4712,"2023-06-09T01:28:48","64,76"],
    [4713,"2023-06-09T01:28:57","64,74"],
    [4714,"2023-06-09T01:31:49","63,82"],
    [4715,"2023-06-09T01:31:58","63,83"],
    [4716,"2023-06-09T01:34:52","62,41"],
    [4717,"2023-06-09T01:35:01","62,44"],
    [4718,"2023-06-09T01:38:01","64,37"],
    [4719,"2023-06-09T01:38:04","64,38"],
    [4720,"2023-06-09T01:40:58","64,42"],
    [4721,"2023-06-09T01:41:07","64,4"],
    [4722,"2023-06-09T01:44:07","64,41"],
    [4723,"2023-06-09T01:44:10","64,44"],
    [4724,"2023-06-09T01:47:05","64,45"],
    [4725,"2023-06-09T01:47:11","64,47"],
    [4726,"2023-06-09T01:50:02","64,67"],
    [4727,"2023-06-09T01:50:11","64,7"],
    [4728,"2023-06-09T01:53:09","65,25"],
    [4729,"2023-06-09T01:53:21","65,27"],
    [4730,"2023-06-09T01:56:17","65,67"],
    [4731,"2023-06-09T01:56:24","65,73"],
    [4732,"2023-06-09T01:59:23","66,3"],
    [4733,"2023-06-09T01:59:33","66,27"],
    [4734,"2023-06-09T02:02:30","65,8"],
    [4735,"2023-06-09T02:02:39","65,78"],
    [4736,"2023-06-09T02:05:38","64,87"],
    [4737,"2023-06-09T02:05:44","64,89"],
    [4738,"2023-06-09T02:08:41","65,02"],
    [4739,"2023-06-09T02:08:47","64,98"],
    [4740,"2023-06-09T02:11:45","64,94"],
    [4741,"2023-06-09T02:11:48","64,93"],
    [4742,"2023-06-09T02:14:17","65,03"],
    [4743,"2023-06-09T02:14:55","65,04"],
    [4744,"2023-06-09T02:17:54","65,07"],
    [4745,"2023-06-09T02:17:57","65,05"],
    [4746,"2023-06-09T02:20:54","64,44"],
    [4747,"2023-06-09T02:20:57","64,42"],
    [4748,"2023-06-09T02:23:55","64,6"],
    [4749,"2023-06-09T02:23:58","64,59"],
    [4750,"2023-06-09T02:26:57","64,77"],
    [4751,"2023-06-09T02:27:00","64,76"],
    [4752,"2023-06-09T02:29:58","65"],
    [4753,"2023-06-09T02:30:01","65,02"],
    [4754,"2023-06-09T02:32:31","65,58"],
    [4755,"2023-06-09T02:33:01","65,61"],
    [4756,"2023-06-09T02:35:58","66,1"],
    [4757,"2023-06-09T02:36:01","66,11"],
    [4758,"2023-06-09T02:38:59","65,04"],
    [4759,"2023-06-09T02:39:05","64,99"],
    [4760,"2023-06-09T02:42:03","64,45"],
    [4761,"2023-06-09T02:42:06","64,43"],
    [4762,"2023-06-09T02:45:02","63,83"],
    [4763,"2023-06-09T02:45:21","63,86"],
    [4764,"2023-06-09T02:48:15","64,49"],
    [4765,"2023-06-09T02:48:21","64,54"],
    [4766,"2023-06-09T02:51:19","64,26"],
    [4767,"2023-06-09T02:51:23","64,25"],
    [4768,"2023-06-09T02:54:15","64,02"],
    [4769,"2023-06-09T02:54:30","63,99"],
    [4770,"2023-06-09T02:57:12","63,96"],
    [4771,"2023-06-09T02:57:43","63,97"],
    [4772,"2023-06-09T03:00:40","64,79"],
    [4773,"2023-06-09T03:00:43","64,83"],
    [4774,"2023-06-09T03:03:40","66,06"],
    [4775,"2023-06-09T03:03:43","66,04"],
    [4776,"2023-06-09T03:06:41","65,22"],
    [4777,"2023-06-09T03:06:44","65,19"],
    [4778,"2023-06-09T03:09:42","64,85"],
    [4779,"2023-06-09T03:09:45","64,88"],
    [4780,"2023-06-09T03:12:45","65,03"],
    [4781,"2023-06-09T03:12:52","65,02"],
    [4782,"2023-06-09T03:15:51","65,68"],
    [4783,"2023-06-09T03:15:54","65,65"],
    [4784,"2023-06-09T03:18:51","65,08"],
    [4785,"2023-06-09T03:18:57","65,12"],
    [4786,"2023-06-09T03:21:52","65,56"],
    [4787,"2023-06-09T03:22:17","65,54"],
    [4788,"2023-06-09T03:25:14","64,34"],
    [4789,"2023-06-09T03:25:20","64,31"],
    [4790,"2023-06-09T03:28:20","65,01"],
    [4791,"2023-06-09T03:28:24","65,02"],
    [4792,"2023-06-09T03:31:21","65,73"],
    [4793,"2023-06-09T03:31:24","65,71"],
    [4794,"2023-06-09T03:34:20","65,92"],
    [4795,"2023-06-09T03:34:29","65,87"],
    [4796,"2023-06-09T03:37:29","65,51"],
    [4797,"2023-06-09T03:37:32","65,49"],
    [4798,"2023-06-09T03:40:26","64,78"],
    [4799,"2023-06-09T03:40:32","64,76"],
    [4800,"2023-06-09T03:43:22","64,37"],
    [4801,"2023-06-09T03:43:37","64,39"],
    [4802,"2023-06-09T03:46:35","63,85"],
    [4803,"2023-06-09T03:46:38","63,83"],
    [4804,"2023-06-09T03:49:15","63,6"],
    [4805,"2023-06-09T03:49:48","63,57"],
    [4806,"2023-06-09T03:52:42","63,7"],
    [4807,"2023-06-09T03:52:49","63,72"],
    [4808,"2023-06-09T03:55:37","64,29"],
    [4809,"2023-06-09T03:56:07","64,3"],
    [4810,"2023-06-09T03:59:02","64,9"],
    [4811,"2023-06-09T03:59:08","64,95"],
    [4812,"2023-06-09T04:02:05","64,87"],
    [4813,"2023-06-09T04:02:11","64,85"],
    [4814,"2023-06-09T04:05:08","65,11"],
    [4815,"2023-06-09T04:05:20","65,09"],
    [4816,"2023-06-09T04:08:19","65,03"],
    [4817,"2023-06-09T04:08:22","65,02"],
    [4818,"2023-06-09T04:11:19","63,4"],
    [4819,"2023-06-09T04:11:31","63,36"],
    [4820,"2023-06-09T04:14:29","63,89"],
    [4821,"2023-06-09T04:14:38","63,91"],
    [4822,"2023-06-09T04:17:32","64,46"],
    [4823,"2023-06-09T04:17:38","64,44"],
    [4824,"2023-06-09T04:20:38","64,81"],
    [4825,"2023-06-09T04:20:41","64,77"],
    [4826,"2023-06-09T04:23:40","63,79"],
    [4827,"2023-06-09T04:23:43","63,81"],
    [4828,"2023-06-09T04:26:41","62,6"],
    [4829,"2023-06-09T04:26:44","62,63"],
    [4830,"2023-06-09T04:29:40","63,35"],
    [4831,"2023-06-09T04:29:53","63,32"],
    [4832,"2023-06-09T04:32:50","63,87"],
    [4833,"2023-06-09T04:32:59","63,89"],
    [4834,"2023-06-09T04:35:57","63,9"],
    [4835,"2023-06-09T04:36:00","63,85"],
    [4836,"2023-06-09T04:39:00","62,81"],
    [4837,"2023-06-09T04:39:03","62,77"],
    [4838,"2023-06-09T04:41:53","62,3"],
    [4839,"2023-06-09T04:42:06","62,26"],
    [4840,"2023-06-09T04:45:01","62,19"],
    [4841,"2023-06-09T04:45:10","62,24"],
    [4842,"2023-06-09T04:48:06","63,4"],
    [4843,"2023-06-09T04:48:12","63,42"],
    [4844,"2023-06-09T04:51:09","64,57"],
    [4845,"2023-06-09T04:51:21","64,62"],
    [4846,"2023-06-09T04:54:18","64,16"],
    [4847,"2023-06-09T04:54:21","64,1"],
    [4848,"2023-06-09T04:57:20","64,04"],
    [4849,"2023-06-09T04:57:26","64,01"],
    [4850,"2023-06-09T05:00:23","67,46"],
    [4851,"2023-06-09T05:00:26","67,56"],
    [4852,"2023-06-09T05:03:23","69,97"],
    [4853,"2023-06-09T05:03:29","70,01"],
    [4854,"2023-06-09T05:06:28","71,55"],
    [4855,"2023-06-09T05:06:34","71,59"],
    [4856,"2023-06-09T05:09:34","72,55"],
    [4857,"2023-06-09T05:09:40","72,57"],
    [4858,"2023-06-09T05:12:40","73,59"],
    [4859,"2023-06-09T05:12:46","73,61"],
    [4860,"2023-06-09T05:15:45","73,79"],
    [4861,"2023-06-09T05:15:49","73,72"],
    [4862,"2023-06-09T05:18:49","72,79"],
    [4863,"2023-06-09T05:18:52","72,76"],
    [4864,"2023-06-09T05:21:49","73,27"],
    [4865,"2023-06-09T05:21:55","73,25"],
    [4866,"2023-06-09T05:24:54","74,25"],
    [4867,"2023-06-09T05:24:57","74,28"],
    [4868,"2023-06-09T05:27:55","74,81"],
    [4869,"2023-06-09T05:27:58","74,78"],
    [4870,"2023-06-09T05:30:58","74,83"],
    [4871,"2023-06-09T05:31:01","74,8"],
    [4872,"2023-06-09T05:33:57","75,36"],
    [4873,"2023-06-09T05:34:03","75,4"],
    [4874,"2023-06-09T05:37:00","75,6"],
    [4875,"2023-06-09T05:37:09","75,59"],
    [4876,"2023-06-09T05:40:02","75,77"],
    [4877,"2023-06-09T05:40:12","75,75"],
    [4878,"2023-06-09T05:43:04","76,23"],
    [4879,"2023-06-09T05:43:20","76,29"],
    [4880,"2023-06-09T05:46:18","76,71"],
    [4881,"2023-06-09T05:46:21","76,73"],
    [4882,"2023-06-09T05:49:45","76,72"],
    [4883,"2023-06-09T05:49:48","76,74"],
    [4884,"2023-06-09T05:52:46","76,87"],
    [4885,"2023-06-09T05:52:51","76,85"],
    [4886,"2023-06-09T05:55:45","77"],
    [4887,"2023-06-09T05:55:51","77,03"],
    [4888,"2023-06-09T05:58:49","77,34"],
    [4889,"2023-06-09T05:58:55","77,39"],
    [4890,"2023-06-09T06:01:53","77,78"],
    [4891,"2023-06-09T06:01:56","77,77"],
    [4892,"2023-06-09T06:04:56","77,84"],
    [4893,"2023-06-09T06:04:59","77,87"],
    [4894,"2023-06-09T06:07:50","77,26"],
    [4895,"2023-06-09T06:08:05","77,24"],
    [4896,"2023-06-09T06:11:01","77,37"],
    [4897,"2023-06-09T06:11:19","77,38"],
    [4898,"2023-06-09T06:14:17","77,74"],
    [4899,"2023-06-09T06:14:20","77,72"],
    [4900,"2023-06-09T06:17:19","77,6"],
    [4901,"2023-06-09T06:17:37","77,54"],
    [4902,"2023-06-09T06:20:34","76,41"],
    [4903,"2023-06-09T06:20:40","76,38"],
    [4904,"2023-06-09T06:23:37","74,99"],
    [4905,"2023-06-09T06:23:40","74,96"],
    [4906,"2023-06-09T06:26:32","74"],
    [4907,"2023-06-09T06:26:44","73,97"],
    [4908,"2023-06-09T06:29:17","73,53"],
    [4909,"2023-06-09T06:29:44","73,54"],
    [4910,"2023-06-09T06:32:43","73,52"],
    [4911,"2023-06-09T06:32:49","73,5"],
    [4912,"2023-06-09T06:35:39","73,16"],
    [4913,"2023-06-09T06:35:54","73,2"],
    [4914,"2023-06-09T06:38:52","73,1"],
    [4915,"2023-06-09T06:38:55","73,06"],
    [4916,"2023-06-09T06:41:48","73,51"],
    [4917,"2023-06-09T06:41:57","73,54"],
    [4918,"2023-06-09T06:44:56","73,72"],
    [4919,"2023-06-09T06:45:03","73,76"],
    [4920,"2023-06-09T06:48:03","74,25"],
    [4921,"2023-06-09T06:48:06","74,32"],
    [4922,"2023-06-09T06:50:59","74,25"],
    [4923,"2023-06-09T06:51:08","74,28"],
    [4924,"2023-06-09T06:54:06","74,03"],
    [4925,"2023-06-09T06:54:09","73,97"],
    [4926,"2023-06-09T06:57:09","73,16"],
    [4927,"2023-06-09T06:57:12","73,1"],
    [4928,"2023-06-09T07:00:07","72,3"],
    [4929,"2023-06-09T07:00:17","72,28"],
    [4930,"2023-06-09T07:03:14","70,75"],
    [4931,"2023-06-09T07:03:17","70,74"],
    [4932,"2023-06-09T07:06:16","69,5"],
    [4933,"2023-06-09T07:06:31","69,48"],
    [4934,"2023-06-09T07:09:27","68,79"],
    [4935,"2023-06-09T07:09:33","68,74"],
    [4936,"2023-06-09T07:12:28","68,01"],
    [4937,"2023-06-09T07:12:37","68,03"],
    [4938,"2023-06-09T07:15:35","67,92"],
    [4939,"2023-06-09T07:15:38","67,93"],
    [4940,"2023-06-09T07:18:35","67,77"],
    [4941,"2023-06-09T07:18:40","67,79"],
    [4942,"2023-06-09T07:21:30","67,5"],
    [4943,"2023-06-09T07:21:43","67,51"],
    [4944,"2023-06-09T07:24:42","67,16"],
    [4945,"2023-06-09T07:24:45","67,12"],
    [4946,"2023-06-09T07:27:27","66,28"],
    [4947,"2023-06-09T07:27:46","66,32"],
    [4948,"2023-06-09T07:30:43","66,43"],
    [4949,"2023-06-09T07:30:49","66,38"],
    [4950,"2023-06-09T07:33:47","66,76"],
    [4951,"2023-06-09T07:33:53","66,8"],
    [4952,"2023-06-09T07:36:44","66,68"],
    [4953,"2023-06-09T07:37:02","66,74"],
    [4954,"2023-06-09T07:40:01","66,8"],
    [4955,"2023-06-09T07:40:07","66,83"],
    [4956,"2023-06-09T07:43:04","67,33"],
    [4957,"2023-06-09T07:43:07","67,34"],
    [4958,"2023-06-09T07:46:04","67,75"],
    [4959,"2023-06-09T07:46:10","67,73"],
    [4960,"2023-06-09T07:49:10","69,22"],
    [4961,"2023-06-09T07:49:13","69,34"],
    [4962,"2023-06-09T07:52:10","69,28"],
    [4963,"2023-06-09T07:52:13","69,24"],
    [4964,"2023-06-09T07:55:10","71,32"],
    [4965,"2023-06-09T07:55:13","71,39"],
    [4966,"2023-06-09T07:58:10","72,39"],
    [4967,"2023-06-09T07:58:13","72,46"],
    [4968,"2023-06-09T08:01:11","70,61"],
    [4969,"2023-06-09T08:01:14","70,58"],
    [4970,"2023-06-09T08:04:11","68,73"],
    [4971,"2023-06-09T08:04:14","68,7"],
    [4972,"2023-06-09T08:07:02","68,15"],
    [4973,"2023-06-09T08:07:18","68,17"],
    [4974,"2023-06-09T08:10:17","68,39"],
    [4975,"2023-06-09T08:10:20","68,37"],
    [4976,"2023-06-09T08:13:14","67,92"],
    [4977,"2023-06-09T08:13:35","67,95"],
    [4978,"2023-06-09T08:16:18","67,75"],
    [4979,"2023-06-09T08:16:36","67,74"],
    [4980,"2023-06-09T08:19:34","67,23"],
    [4981,"2023-06-09T08:19:43","67,19"],
    [4982,"2023-06-09T08:22:34","67,44"],
    [4983,"2023-06-09T08:22:46","67,46"],
    [4984,"2023-06-09T08:25:41","67,92"],
    [4985,"2023-06-09T08:25:47","67,99"],
    [4986,"2023-06-09T08:28:47","68,51"],
    [4987,"2023-06-09T08:28:53","68,48"],
    [4988,"2023-06-09T08:31:49","69,09"],
    [4989,"2023-06-09T08:31:55","69,03"],
    [4990,"2023-06-09T08:34:50","69,5"],
    [4991,"2023-06-09T08:35:02","69,56"],
    [4992,"2023-06-09T08:37:57","69,02"],
    [4993,"2023-06-09T08:38:15","69"],
    [4994,"2023-06-09T08:41:08","68,72"],
    [4995,"2023-06-09T08:41:17","68,68"],
    [4996,"2023-06-09T08:44:16","69,01"],
    [4997,"2023-06-09T08:44:19","68,95"],
    [4998,"2023-06-09T08:47:15","69,5"],
    [4999,"2023-06-09T08:47:21","69,45"],
    [5000,"2023-06-09T08:50:14","69,28"],
    [5001,"2023-06-09T08:50:23","69,33"],
    [5002,"2023-06-09T08:53:22","68,12"],
    [5003,"2023-06-09T08:53:28","68,08"],
    [5004,"2023-06-09T08:56:28","68,34"],
    [5005,"2023-06-09T08:56:34","68,37"],
    [5006,"2023-06-09T08:59:32","69"],
    [5007,"2023-06-09T08:59:34","69,01"],
    [5008,"2023-06-09T09:02:34","69,63"],
    [5009,"2023-06-09T09:02:37","69,66"],
    [5010,"2023-06-09T09:05:34","69,32"],
    [5011,"2023-06-09T09:05:37","69,24"],
    [5012,"2023-06-09T09:08:36","70,43"],
    [5013,"2023-06-09T09:08:39","70,36"],
    [5014,"2023-06-09T09:11:30","69,96"],
    [5015,"2023-06-09T09:11:40","70,07"],
    [5016,"2023-06-09T09:14:38","70,37"],
    [5017,"2023-06-09T09:14:41","70,4"],
    [5018,"2023-06-09T09:17:39","69,71"],
    [5019,"2023-06-09T09:17:42","69,6"],
    [5020,"2023-06-09T09:20:40","69,28"],
    [5021,"2023-06-09T09:20:43","69,26"],
    [5022,"2023-06-09T09:23:39","69,27"],
    [5023,"2023-06-09T09:23:43","69,35"],
    [5024,"2023-06-09T09:26:42","68,6"],
    [5025,"2023-06-09T09:26:45","68,66"],
    [5026,"2023-06-09T09:29:44","68,87"],
    [5027,"2023-06-09T09:29:47","68,85"],
    [5028,"2023-06-09T09:32:45","69,42"],
    [5029,"2023-06-09T09:32:48","69,4"],
    [5030,"2023-06-09T09:35:44","68,99"],
    [5031,"2023-06-09T09:35:50","68,97"],
    [5032,"2023-06-09T09:38:47","69,56"],
    [5033,"2023-06-09T09:38:53","69,61"],
    [5034,"2023-06-09T09:41:53","70,01"],
    [5035,"2023-06-09T09:41:56","70,06"],
    [5036,"2023-06-09T09:44:47","69,31"],
    [5037,"2023-06-09T09:45:00","69,29"],
    [5038,"2023-06-09T09:47:59","68,81"],
    [5039,"2023-06-09T09:48:02","68,74"],
    [5040,"2023-06-09T09:51:02","67,73"],
    [5041,"2023-06-09T09:51:05","67,7"],
    [5042,"2023-06-09T09:54:02","68,2"],
    [5043,"2023-06-09T09:54:05","68,3"],
    [5044,"2023-06-09T09:57:03","67,77"],
    [5045,"2023-06-09T09:57:06","67,8"],
    [5046,"2023-06-09T10:00:05","68,45"],
    [5047,"2023-06-09T10:00:11","68,5"],
    [5048,"2023-06-09T10:03:11","68,71"],
    [5049,"2023-06-09T10:03:15","68,73"],
    [5050,"2023-06-09T10:06:14","68,83"],
    [5051,"2023-06-09T10:06:17","68,85"],
    [5052,"2023-06-09T10:09:14","67,47"],
    [5053,"2023-06-09T10:09:17","67,45"],
    [5054,"2023-06-09T10:12:16","68,2"],
    [5055,"2023-06-09T10:12:25","68,14"],
    [5056,"2023-06-09T10:15:24","67,7"],
    [5057,"2023-06-09T10:15:31","67,64"],
    [5058,"2023-06-09T10:18:30","66,93"],
    [5059,"2023-06-09T10:18:33","66,9"],
    [5060,"2023-06-09T10:21:32","65,86"],
    [5061,"2023-06-09T10:21:35","65,95"],
    [5062,"2023-06-09T10:24:33","65,46"],
    [5063,"2023-06-09T10:24:36","65,48"],
    [5064,"2023-06-09T10:27:34","65,8"],
    [5065,"2023-06-09T10:27:37","65,92"],
    [5066,"2023-06-09T10:30:36","66,25"],
    [5067,"2023-06-09T10:30:39","66,23"],
    [5068,"2023-06-09T10:33:41","66,23"],
    [5069,"2023-06-09T10:33:44","66,26"],
    [5070,"2023-06-09T10:36:41","65,44"],
    [5071,"2023-06-09T10:36:44","65,47"],
    [5072,"2023-06-09T10:39:39","65,06"],
    [5073,"2023-06-09T10:39:45","65,04"],
    [5074,"2023-06-09T10:42:43","65,92"],
    [5075,"2023-06-09T10:42:46","65,95"],
    [5076,"2023-06-09T10:45:44","66,39"],
    [5077,"2023-06-09T10:45:47","66,31"],
    [5078,"2023-06-09T10:48:46","65,56"],
    [5079,"2023-06-09T10:48:49","65,51"],
    [5080,"2023-06-09T10:51:49","65,46"],
    [5081,"2023-06-09T10:51:53","65,53"],
    [5082,"2023-06-09T10:54:52","64,85"],
    [5083,"2023-06-09T10:54:55","64,82"],
    [5084,"2023-06-09T10:57:53","64,64"],
    [5085,"2023-06-09T10:57:57","64,63"],
    [5086,"2023-06-09T11:00:54","65,72"],
    [5087,"2023-06-09T11:00:57","65,55"],
    [5088,"2023-06-09T11:03:52","63,86"],
    [5089,"2023-06-09T11:03:58","63,75"],
    [5090,"2023-06-09T11:06:58","64,75"],
    [5091,"2023-06-09T11:07:01","64,77"],
    [5092,"2023-06-09T11:09:59","64,42"],
    [5093,"2023-06-09T11:10:02","64,37"],
    [5094,"2023-06-09T11:12:59","63,82"],
    [5095,"2023-06-09T11:13:05","63,77"],
    [5096,"2023-06-09T11:16:05","64,65"],
    [5097,"2023-06-09T11:16:11","64,69"],
    [5098,"2023-06-09T11:19:10","62,7"],
    [5099,"2023-06-09T11:19:13","62,66"],
    [5100,"2023-06-09T11:22:11","63,46"],
    [5101,"2023-06-09T11:22:14","63,52"],
    [5102,"2023-06-09T11:25:13","62,61"],
    [5103,"2023-06-09T11:25:16","62,66"],
    [5104,"2023-06-09T11:28:09","64,51"],
    [5105,"2023-06-09T11:28:19","64,52"],
    [5106,"2023-06-09T11:31:17","62,68"],
    [5107,"2023-06-09T11:31:20","62,56"],
    [5108,"2023-06-09T11:34:20","63,67"],
    [5109,"2023-06-09T11:34:23","63,65"],
    [5110,"2023-06-09T11:37:23","64,18"],
    [5111,"2023-06-09T11:37:26","63,99"],
    [5112,"2023-06-09T11:40:24","62,34"],
    [5113,"2023-06-09T11:40:27","62,31"],
    [5114,"2023-06-09T11:43:24","63,27"],
    [5115,"2023-06-09T11:43:27","63,36"],
    [5116,"2023-06-09T11:46:26","63,75"],
    [5117,"2023-06-09T11:46:29","63,77"],
    [5118,"2023-06-09T11:49:27","65,05"],
    [5119,"2023-06-09T11:49:30","65,12"],
    [5120,"2023-06-09T11:52:29","66,79"],
    [5121,"2023-06-09T11:52:32","66,68"],
    [5122,"2023-06-09T11:55:31","66,01"],
    [5123,"2023-06-09T11:55:34","65,94"],
    [5124,"2023-06-09T11:58:28","64,71"],
    [5125,"2023-06-09T11:58:35","64,84"],
    [5126,"2023-06-09T12:01:35","66,36"],
    [5127,"2023-06-09T12:01:44","66,31"],
    [5128,"2023-06-09T12:04:38","66,68"],
    [5129,"2023-06-09T12:04:44","66,72"],
    [5130,"2023-06-09T12:07:43","67,23"],
    [5131,"2023-06-09T12:07:46","67,14"],
    [5132,"2023-06-09T12:10:45","66,56"],
    [5133,"2023-06-09T12:10:48","66,5"],
    [5134,"2023-06-09T12:13:45","66,79"],
    [5135,"2023-06-09T12:13:49","66,77"],
    [5136,"2023-06-09T12:16:46","67,04"],
    [5137,"2023-06-09T12:16:49","66,97"],
    [5138,"2023-06-09T12:19:49","64,37"],
    [5139,"2023-06-09T12:19:52","64,28"],
    [5140,"2023-06-09T12:22:49","63,32"],
    [5141,"2023-06-09T12:22:52","63,22"],
    [5142,"2023-06-09T12:25:52","64,87"],
    [5143,"2023-06-09T12:25:55","64,76"],
    [5144,"2023-06-09T12:28:52","64,83"],
    [5145,"2023-06-09T12:28:55","64,8"],
    [5146,"2023-06-09T12:31:54","65,31"],
    [5147,"2023-06-09T12:31:57","65,26"],
    [5148,"2023-06-09T12:34:56","64,86"],
    [5149,"2023-06-09T12:34:59","64,79"],
    [5150,"2023-06-09T12:37:57","65,02"],
    [5151,"2023-06-09T12:38:00","65"],
    [5152,"2023-06-09T12:41:00","65,43"],
    [5153,"2023-06-09T12:41:06","65,42"],
    [5154,"2023-06-09T12:44:07","65,42"],
    [5155,"2023-06-09T12:44:13","65,47"],
    [5156,"2023-06-09T12:47:11","65,88"],
    [5157,"2023-06-09T12:47:14","65,82"],
    [5158,"2023-06-09T12:50:08","65,8"],
    [5159,"2023-06-09T12:50:17","65,77"],
    [5160,"2023-06-09T12:53:17","66,23"],
    [5161,"2023-06-09T12:53:20","66,3"],
    [5162,"2023-06-09T12:56:18","66,06"],
    [5163,"2023-06-09T12:56:21","66,03"],
    [5164,"2023-06-09T12:59:18","66,63"],
    [5165,"2023-06-09T12:59:21","66,61"],
    [5166,"2023-06-09T13:02:21","67,24"],
    [5167,"2023-06-09T13:02:24","67,23"],
    [5168,"2023-06-09T13:05:22","68,28"],
    [5169,"2023-06-09T13:05:25","68,37"],
    [5170,"2023-06-09T13:08:24","67,82"],
    [5171,"2023-06-09T13:08:27","67,86"],
    [5172,"2023-06-09T13:11:17","68,3"],
    [5173,"2023-06-09T13:11:29","68,32"],
    [5174,"2023-06-09T13:14:27","68,23"],
    [5175,"2023-06-09T13:14:30","68,31"],
    [5176,"2023-06-09T13:17:26","68,94"],
    [5177,"2023-06-09T13:17:35","68,93"],
    [5178,"2023-06-09T13:20:35","70,14"],
    [5179,"2023-06-09T13:20:38","70,22"],
    [5180,"2023-06-09T13:23:37","70,78"],
    [5181,"2023-06-09T13:23:40","70,82"],
    [5182,"2023-06-09T13:26:38","71,56"],
    [5183,"2023-06-09T13:26:44","71,65"],
    [5184,"2023-06-09T13:29:41","72,33"],
    [5185,"2023-06-09T13:29:50","72,35"],
    [5186,"2023-06-09T13:32:47","71,89"],
    [5187,"2023-06-09T13:32:50","71,86"],
    [5188,"2023-06-09T13:35:43","72,92"],
    [5189,"2023-06-09T13:35:52","72,9"],
    [5190,"2023-06-09T13:38:52","72,79"],
    [5191,"2023-06-09T13:38:55","72,81"],
    [5192,"2023-06-09T13:41:52","72,87"],
    [5193,"2023-06-09T13:41:55","72,91"],
    [5194,"2023-06-09T13:44:53","72,78"],
    [5195,"2023-06-09T13:44:56","72,66"],
    [5196,"2023-06-09T13:47:54","73,09"],
    [5197,"2023-06-09T13:47:57","73,03"],
    [5198,"2023-06-09T13:50:57","73,23"],
    [5199,"2023-06-09T13:51:00","73,24"],
    [5200,"2023-06-09T13:53:58","72,98"],
    [5201,"2023-06-09T13:54:01","73,08"],
    [5202,"2023-06-09T13:57:01","73,43"],
    [5203,"2023-06-09T13:57:04","73,32"],
    [5204,"2023-06-09T14:00:03","74,12"],
    [5205,"2023-06-09T14:00:06","74,08"],
    [5206,"2023-06-09T14:03:05","74,33"],
    [5207,"2023-06-09T14:03:08","74,26"],
    [5208,"2023-06-09T14:06:03","74,89"],
    [5209,"2023-06-09T14:06:08","74,99"],
    [5210,"2023-06-09T14:09:07","74,33"],
    [5211,"2023-06-09T14:09:11","74,29"],
    [5212,"2023-06-09T14:12:15","74,29"],
    [5213,"2023-06-09T14:12:22","74,37"],
    [5214,"2023-06-09T14:15:19","74,72"],
    [5215,"2023-06-09T14:15:26","74,68"],
    [5216,"2023-06-09T14:18:26","74,92"],
    [5217,"2023-06-09T14:18:32","74,97"],
    [5218,"2023-06-09T14:21:29","74,9"],
    [5219,"2023-06-09T14:21:32","75,04"],
    [5220,"2023-06-09T14:24:30","74,2"],
    [5221,"2023-06-09T14:24:33","74,1"],
    [5222,"2023-06-09T14:27:33","74,32"],
    [5223,"2023-06-09T14:27:36","74,16"],
    [5224,"2023-06-09T14:30:34","74,39"],
    [5225,"2023-06-09T14:30:37","74,31"],
    [5226,"2023-06-09T14:33:32","74,15"],
    [5227,"2023-06-09T14:33:38","74,11"],
    [5228,"2023-06-09T14:36:37","74,05"],
    [5229,"2023-06-09T14:36:40","74"],
    [5230,"2023-06-09T14:39:38","73,7"],
    [5231,"2023-06-09T14:39:41","73,72"],
    [5232,"2023-06-09T14:42:40","73,89"],
    [5233,"2023-06-09T14:42:43","73,87"],
    [5234,"2023-06-09T14:45:41","74,36"],
    [5235,"2023-06-09T14:45:44","74,34"],
    [5236,"2023-06-09T14:48:42","74,18"],
    [5237,"2023-06-09T14:48:45","74,17"],
    [5238,"2023-06-09T14:51:44","73,93"],
    [5239,"2023-06-09T14:51:47","73,9"],
    [5240,"2023-06-09T14:54:46","74,11"],
    [5241,"2023-06-09T14:54:49","74,18"],
    [5242,"2023-06-09T14:57:49","73,91"],
    [5243,"2023-06-09T14:57:52","73,83"],
    [5244,"2023-06-09T15:00:52","74,22"],
    [5245,"2023-06-09T15:00:55","74,33"],
    [5246,"2023-06-09T15:03:52","74,86"],
    [5247,"2023-06-09T15:03:56","74,84"],
    [5248,"2023-06-09T15:06:52","75,09"],
    [5249,"2023-06-09T15:06:58","75,15"],
    [5250,"2023-06-09T15:09:55","75,03"],
    [5251,"2023-06-09T15:09:58","74,96"],
    [5252,"2023-06-09T15:12:57","75,55"],
    [5253,"2023-06-09T15:13:00","75,53"],
    [5254,"2023-06-09T15:16:00","75,34"],
    [5255,"2023-06-09T15:16:03","75,33"],
    [5256,"2023-06-09T15:19:01","75,18"],
    [5257,"2023-06-09T15:19:04","75,27"],
    [5258,"2023-06-09T15:22:01","75,54"],
    [5259,"2023-06-09T15:22:04","75,48"],
    [5260,"2023-06-09T15:25:02","75,42"],
    [5261,"2023-06-09T15:25:06","75,38"],
    [5262,"2023-06-09T15:28:04","75,24"],
    [5263,"2023-06-09T15:28:07","75,29"],
    [5264,"2023-06-09T15:31:02","75,11"],
    [5265,"2023-06-09T15:31:08","75,15"],
    [5266,"2023-06-09T15:34:07","75,16"],
    [5267,"2023-06-09T15:34:09","75,14"],
    [5268,"2023-06-09T15:37:09","75,05"],
    [5269,"2023-06-09T15:37:12","75,1"],
    [5270,"2023-06-09T15:40:10","75,68"],
    [5271,"2023-06-09T15:40:13","75,72"],
    [5272,"2023-06-09T15:43:09","75,38"],
    [5273,"2023-06-09T15:43:15","75,4"],
    [5274,"2023-06-09T15:46:09","75,33"],
    [5275,"2023-06-09T15:46:22","75,3"],
    [5276,"2023-06-09T15:49:17","75,77"],
    [5277,"2023-06-09T15:49:26","75,8"],
    [5278,"2023-06-09T15:52:20","75,69"],
    [5279,"2023-06-09T15:52:26","75,74"],
    [5280,"2023-06-09T15:55:25","76,06"],
    [5281,"2023-06-09T15:55:28","76,04"],
    [5282,"2023-06-09T15:58:28","76,05"],
    [5283,"2023-06-09T15:58:31","76,08"],
    [5284,"2023-06-09T16:01:30","75,77"],
    [5285,"2023-06-09T16:01:33","75,74"],
    [5286,"2023-06-09T16:04:31","75,91"],
    [5287,"2023-06-09T16:04:34","75,93"],
    [5288,"2023-06-09T16:07:31","75,67"],
    [5289,"2023-06-09T16:07:35","75,63"],
    [5290,"2023-06-09T16:10:34","75,87"],
    [5291,"2023-06-09T16:10:37","75,85"],
    [5292,"2023-06-09T16:13:35","76,29"],
    [5293,"2023-06-09T16:13:38","76,27"],
    [5294,"2023-06-09T16:16:37","76,23"],
    [5295,"2023-06-09T16:16:40","76,24"],
    [5296,"2023-06-09T16:19:37","76,17"],
    [5297,"2023-06-09T16:19:40","76,13"],
    [5298,"2023-06-09T16:22:38","75,91"],
    [5299,"2023-06-09T16:22:41","75,93"],
    [5300,"2023-06-09T16:25:39","76,16"],
    [5301,"2023-06-09T16:25:42","76,1"],
    [5302,"2023-06-09T16:28:41","76,26"],
    [5303,"2023-06-09T16:28:44","76,31"],
    [5304,"2023-06-09T16:31:41","76,63"],
    [5305,"2023-06-09T16:31:45","76,65"],
    [5306,"2023-06-09T16:34:41","76,96"],
    [5307,"2023-06-09T16:34:48","76,97"],
    [5308,"2023-06-09T16:37:44","77,19"],
    [5309,"2023-06-09T16:37:50","77,21"],
    [5310,"2023-06-09T16:40:50","77,05"],
    [5311,"2023-06-09T16:40:53","77,04"],
    [5312,"2023-06-09T16:43:51","77,09"],
    [5313,"2023-06-09T16:43:54","77,06"],
    [5314,"2023-06-09T16:46:28","77,01"],
    [5315,"2023-06-09T16:46:56","77,04"],
    [5316,"2023-06-09T16:49:54","77,26"],
    [5317,"2023-06-09T16:49:57","77,23"],
    [5318,"2023-06-09T16:52:51","76,72"],
    [5319,"2023-06-09T16:53:16","76,73"],
    [5320,"2023-06-09T16:56:03","76,82"],
    [5321,"2023-06-09T16:56:39","76,79"],
    [5322,"2023-06-09T16:59:38","76,99"],
    [5323,"2023-06-09T16:59:48","77,03"],
    [5324,"2023-06-09T17:02:34","76,99"],
    [5325,"2023-06-09T17:02:49","77"],
    [5326,"2023-06-09T17:05:38","77,09"],
    [5327,"2023-06-09T17:05:53","77,1"],
    [5328,"2023-06-09T17:08:41","77,17"],
    [5329,"2023-06-09T17:08:53","77,2"],
    [5330,"2023-06-09T17:11:51","76,97"],
    [5331,"2023-06-09T17:11:55","76,95"],
    [5332,"2023-06-09T17:14:48","76,81"],
    [5333,"2023-06-09T17:15:04","76,79"],
    [5334,"2023-06-09T17:17:56","76,57"],
    [5335,"2023-06-09T17:18:12","76,58"],
    [5336,"2023-06-09T17:20:46","76,34"],
    [5337,"2023-06-09T17:21:14","76,32"],
    [5338,"2023-06-09T17:24:13","76,56"],
    [5339,"2023-06-09T17:24:16","76,58"],
    [5340,"2023-06-09T17:27:14","76,74"],
    [5341,"2023-06-09T17:27:17","76,76"],
    [5342,"2023-06-09T17:30:15","76,43"],
    [5343,"2023-06-09T17:30:27","76,39"],
    [5344,"2023-06-09T17:33:26","75,89"],
    [5345,"2023-06-09T17:33:29","75,87"],
    [5346,"2023-06-09T17:36:34","75,87"],
    [5347,"2023-06-09T17:36:40","75,89"],
    [5348,"2023-06-09T17:39:33","76,1"],
    [5349,"2023-06-09T17:39:42","76,12"],
    [5350,"2023-06-09T17:42:41","76,33"],
    [5351,"2023-06-09T17:42:44","76,35"],
    [5352,"2023-06-09T17:45:40","76,39"],
    [5353,"2023-06-09T17:46:07","76,38"],
    [5354,"2023-06-09T17:49:04","76,23"],
    [5355,"2023-06-09T17:49:13","76,2"],
    [5356,"2023-06-09T17:51:44","75,96"],
    [5357,"2023-06-09T17:53:19","75,97"],
    [5358,"2023-06-09T17:56:45","75,97"],
    [5359,"2023-06-09T17:56:57","76"],
    [5360,"2023-06-09T17:59:54","76,08"],
    [5361,"2023-06-09T18:00:01","76,09"],
    [5362,"2023-06-09T18:02:46","76,15"],
    [5363,"2023-06-09T18:03:44","76,12"],
    [5364,"2023-06-09T18:06:41","76,22"],
    [5365,"2023-06-09T18:06:53","76,19"],
    [5366,"2023-06-09T18:09:50","76,08"],
    [5367,"2023-06-09T18:10:04","76,09"],
    [5368,"2023-06-09T18:13:01","75,85"],
    [5369,"2023-06-09T18:13:04","75,87"],
    [5370,"2023-06-09T18:16:04","75,72"],
    [5371,"2023-06-09T18:16:07","75,71"],
    [5372,"2023-06-09T18:19:05","75,63"],
    [5373,"2023-06-09T18:19:08","75,61"],
    [5374,"2023-06-09T18:21:45","75,66"],
    [5375,"2023-06-09T18:22:27","75,63"],
    [5376,"2023-06-09T18:25:27","75,86"],
    [5377,"2023-06-09T18:25:30","75,84"],
    [5378,"2023-06-09T18:28:29","76,05"],
    [5379,"2023-06-09T18:28:32","76,07"],
    [5380,"2023-06-09T18:31:18","76,39"],
    [5381,"2023-06-09T18:31:36","76,44"],
    [5382,"2023-06-09T18:34:29","77,07"],
    [5383,"2023-06-09T18:34:39","77,12"],
    [5384,"2023-06-09T18:37:38","77,59"],
    [5385,"2023-06-09T18:37:42","77,61"],
    [5386,"2023-06-09T18:40:36","77,89"],
    [5387,"2023-06-09T18:41:18","77,9"],
    [5388,"2023-06-09T18:44:15","78,11"],
    [5389,"2023-06-09T18:44:21","78,16"],
    [5390,"2023-06-09T18:47:21","78,49"],
    [5391,"2023-06-09T18:47:36","78,51"],
    [5392,"2023-06-09T18:50:36","78,81"],
    [5393,"2023-06-09T18:50:42","78,83"],
    [5394,"2023-06-09T18:53:20","79,1"],
    [5395,"2023-06-09T18:53:48","79,13"],
    [5396,"2023-06-09T18:56:38","79,24"],
    [5397,"2023-06-09T18:56:54","79,26"],
    [5398,"2023-06-09T18:59:52","78,95"],
    [5399,"2023-06-09T19:00:07","78,93"],
    [5400,"2023-06-09T19:03:07","78,18"],
    [5401,"2023-06-09T19:03:10","78,17"],
    [5402,"2023-06-09T19:06:01","77,43"],
    [5403,"2023-06-09T19:06:10","77,37"],
    [5404,"2023-06-09T19:09:09","76,43"],
    [5405,"2023-06-09T19:09:15","76,41"],
    [5406,"2023-06-09T19:12:12","75,35"],
    [5407,"2023-06-09T19:12:16","75,31"],
    [5408,"2023-06-09T19:14:47","74,95"],
    [5409,"2023-06-09T19:15:36","75"],
    [5410,"2023-06-09T19:18:20","75,12"],
    [5411,"2023-06-09T19:18:38","75,1"],
    [5412,"2023-06-09T19:21:35","75,34"],
    [5413,"2023-06-09T19:21:39","75,35"],
    [5414,"2023-06-09T19:24:27","75,58"],
    [5415,"2023-06-09T19:24:42","75,61"],
    [5416,"2023-06-09T19:27:41","75,57"],
    [5417,"2023-06-09T19:27:44","75,58"],
    [5418,"2023-06-09T19:30:44","75,72"],
    [5419,"2023-06-09T19:30:47","75,71"],
    [5420,"2023-06-09T19:33:40","74,74"],
    [5421,"2023-06-09T19:33:50","74,73"],
    [5422,"2023-06-09T19:36:44","74,53"],
    [5423,"2023-06-09T19:36:56","74,5"],
    [5424,"2023-06-09T19:39:51","73,93"],
    [5425,"2023-06-09T19:39:57","73,91"],
    [5426,"2023-06-09T19:42:56","74,18"],
    [5427,"2023-06-09T19:42:59","74,22"],
    [5428,"2023-06-09T19:45:56","74,6"],
    [5429,"2023-06-09T19:46:05","74,61"],
    [5430,"2023-06-09T19:49:05","74,84"],
    [5431,"2023-06-09T19:49:14","74,81"],
    [5432,"2023-06-09T19:52:13","74,79"],
    [5433,"2023-06-09T19:52:41","74,77"],
    [5434,"2023-06-09T19:55:38","75,06"],
    [5435,"2023-06-09T19:55:51","75,07"],
    [5436,"2023-06-09T19:58:52","75,07"],
    [5437,"2023-06-09T19:58:58","75,05"],
    [5438,"2023-06-09T20:01:57","74,96"],
    [5439,"2023-06-09T20:02:03","74,91"],
    [5440,"2023-06-09T20:04:51","74,87"],
    [5441,"2023-06-09T20:05:07","74,89"],
    [5442,"2023-06-09T20:08:05","75,02"],
    [5443,"2023-06-09T20:08:08","74,98"],
    [5444,"2023-06-09T20:11:05","74,95"],
    [5445,"2023-06-09T20:11:08","74,91"],
    [5446,"2023-06-09T20:14:08","74,21"],
    [5447,"2023-06-09T20:14:11","74,17"],
    [5448,"2023-06-09T20:17:10","72,91"],
    [5449,"2023-06-09T20:17:13","72,89"],
    [5450,"2023-06-09T20:20:12","72,61"],
    [5451,"2023-06-09T20:20:15","72,56"],
    [5452,"2023-06-09T20:23:15","72,4"],
    [5453,"2023-06-09T20:23:18","72,42"],
    [5454,"2023-06-09T20:26:18","71,66"],
    [5455,"2023-06-09T20:26:21","71,64"],
    [5456,"2023-06-09T20:29:19","71,01"],
    [5457,"2023-06-09T20:29:29","71,02"],
    [5458,"2023-06-09T20:32:27","70,26"],
    [5459,"2023-06-09T20:32:30","70,24"],
    [5460,"2023-06-09T20:35:28","69,87"],
    [5461,"2023-06-09T20:35:34","69,82"],
    [5462,"2023-06-09T20:38:34","69,96"],
    [5463,"2023-06-09T20:38:38","70"],
    [5464,"2023-06-09T20:41:27","69,73"],
    [5465,"2023-06-09T20:41:42","69,7"],
    [5466,"2023-06-09T20:44:31","69,51"],
    [5467,"2023-06-09T20:44:46","69,5"],
    [5468,"2023-06-09T20:47:31","69,59"],
    [5469,"2023-06-09T20:47:52","69,58"],
    [5470,"2023-06-09T20:50:52","67,08"],
    [5471,"2023-06-09T20:50:55","67,05"],
    [5472,"2023-06-09T20:53:52","65,71"],
    [5473,"2023-06-09T20:54:00","65,72"],
    [5474,"2023-06-09T20:56:51","65,59"],
    [5475,"2023-06-09T20:57:08","65,62"],
    [5476,"2023-06-09T20:59:57","66,66"],
    [5477,"2023-06-09T21:00:06","66,79"],
    [5478,"2023-06-09T21:00:14","66,86"],
    [5479,"2023-06-09T21:03:12","68,08"],
    [5480,"2023-06-09T21:03:15","68,12"],
    [5481,"2023-06-09T21:06:12","69,13"],
    [5482,"2023-06-09T21:06:15","69,11"],
    [5483,"2023-06-09T21:09:15","69,78"],
    [5484,"2023-06-09T21:09:18","69,8"],
    [5485,"2023-06-09T21:12:12","70,65"],
    [5486,"2023-06-09T21:12:18","70,67"],
    [5487,"2023-06-09T21:15:13","71,43"],
    [5488,"2023-06-09T21:15:19","71,44"],
    [5489,"2023-06-09T21:18:18","72,16"],
    [5490,"2023-06-09T21:18:39","72,18"],
    [5491,"2023-06-09T21:21:38","72,53"],
    [5492,"2023-06-09T21:21:41","72,51"],
    [5493,"2023-06-09T21:24:39","73,03"],
    [5494,"2023-06-09T21:24:42","73,02"],
    [5495,"2023-06-09T21:27:40","73,44"],
    [5496,"2023-06-09T21:27:43","73,45"],
    [5497,"2023-06-09T21:30:38","74,01"],
    [5498,"2023-06-09T21:30:44","74,04"],
    [5499,"2023-06-09T21:33:35","74,49"],
    [5500,"2023-06-09T21:33:51","74,52"],
    [5501,"2023-06-09T21:36:48","74,95"],
    [5502,"2023-06-09T21:36:54","74,97"],
    [5503,"2023-06-09T21:39:47","75,35"],
    [5504,"2023-06-09T21:39:56","75,36"],
    [5505,"2023-06-09T21:42:50","75,63"],
    [5506,"2023-06-09T21:43:00","75,65"],
    [5507,"2023-06-09T21:45:59","76,05"],
    [5508,"2023-06-09T21:46:02","76,02"],
    [5509,"2023-06-09T21:48:58","76,21"],
    [5510,"2023-06-09T21:49:04","76,24"],
    [5511,"2023-06-09T21:52:03","76,29"],
    [5512,"2023-06-09T21:52:06","76,3"],
    [5513,"2023-06-09T21:55:04","76,57"],
    [5514,"2023-06-09T21:55:14","76,6"],
    [5515,"2023-06-09T21:58:12","76,65"],
    [5516,"2023-06-09T21:58:15","76,64"],
    [5517,"2023-06-09T22:01:12","76,21"],
    [5518,"2023-06-09T22:01:15","76,17"],
    [5519,"2023-06-09T22:04:12","75,46"],
    [5520,"2023-06-09T22:04:27","75,44"],
    [5521,"2023-06-09T22:07:22","75,18"],
    [5522,"2023-06-09T22:07:28","75,16"],
    [5523,"2023-06-09T22:10:25","74,98"],
    [5524,"2023-06-09T22:10:37","75"],
    [5525,"2023-06-09T22:13:28","75,09"],
    [5526,"2023-06-09T22:14:10","75,11"],
    [5527,"2023-06-09T22:17:10","74,23"],
    [5528,"2023-06-09T22:17:13","74,25"],
    [5529,"2023-06-09T22:20:07","73,77"],
    [5530,"2023-06-09T22:20:13","73,75"],
    [5531,"2023-06-09T22:23:11","72,63"],
    [5532,"2023-06-09T22:23:23","72,61"],
    [5533,"2023-06-09T22:26:22","72,22"],
    [5534,"2023-06-09T22:26:31","72,24"],
    [5535,"2023-06-09T22:29:24","71,62"],
    [5536,"2023-06-09T22:29:36","71,6"],
    [5537,"2023-06-09T22:32:33","71,25"],
    [5538,"2023-06-09T22:32:36","71,28"],
    [5539,"2023-06-09T22:35:35","71,09"],
    [5540,"2023-06-09T22:35:38","71,07"],
    [5541,"2023-06-09T22:38:38","70,57"],
    [5542,"2023-06-09T22:38:41","70,56"],
    [5543,"2023-06-09T22:41:41","69,85"],
    [5544,"2023-06-09T22:41:44","69,82"],
    [5545,"2023-06-09T22:44:33","69,65"],
    [5546,"2023-06-09T22:44:48","69,63"],
    [5547,"2023-06-09T22:47:46","69,76"],
    [5548,"2023-06-09T22:47:52","69,72"],
    [5549,"2023-06-09T22:50:52","70,19"],
    [5550,"2023-06-09T22:50:55","70,24"],
    [5551,"2023-06-09T22:53:42","70,87"],
    [5552,"2023-06-09T22:53:55","70,9"],
    [5553,"2023-06-09T22:56:50","71,52"],
    [5554,"2023-06-09T22:57:08","71,56"],
    [5555,"2023-06-09T22:59:59","72,11"],
    [5556,"2023-06-09T23:00:08","72,12"],
    [5557,"2023-06-09T23:02:44","72,25"],
    [5558,"2023-06-09T23:03:08","72,26"],
    [5559,"2023-06-09T23:05:44","72,22"],
    [5560,"2023-06-09T23:06:14","72,24"],
    [5561,"2023-06-09T23:09:12","71,8"],
    [5562,"2023-06-09T23:09:15","71,78"],
    [5563,"2023-06-09T23:12:13","71,36"],
    [5564,"2023-06-09T23:12:16","71,38"],
    [5565,"2023-06-09T23:15:13","70,96"],
    [5566,"2023-06-09T23:15:19","70,91"],
    [5567,"2023-06-09T23:18:13","70,08"],
    [5568,"2023-06-09T23:18:22","70,05"],
    [5569,"2023-06-09T23:21:19","70,12"],
    [5570,"2023-06-09T23:21:25","70,07"],
    [5571,"2023-06-09T23:24:24","70,12"],
    [5572,"2023-06-09T23:24:42","70,1"],
    [5573,"2023-06-09T23:27:38","70,41"],
    [5574,"2023-06-09T23:27:53","70,44"],
    [5575,"2023-06-09T23:30:46","70,95"],
    [5576,"2023-06-09T23:30:58","70,97"],
    [5577,"2023-06-09T23:33:57","71,27"],
    [5578,"2023-06-09T23:34:00","71,3"],
    [5579,"2023-06-09T23:36:43","71,73"],
    [5580,"2023-06-09T23:37:03","71,78"],
    [5581,"2023-06-09T23:39:49","72,28"],
    [5582,"2023-06-09T23:40:11","72,3"],
    [5583,"2023-06-09T23:43:10","72,79"],
    [5584,"2023-06-09T23:43:13","72,8"],
    [5585,"2023-06-09T23:45:57","73,17"],
    [5586,"2023-06-09T23:46:29","73,21"],
    [5587,"2023-06-09T23:49:25","73,9"],
    [5588,"2023-06-09T23:49:31","73,93"],
    [5589,"2023-06-09T23:52:30","74,78"],
    [5590,"2023-06-09T23:52:39","74,82"],
    [5591,"2023-06-09T23:55:33","75,5"],
    [5592,"2023-06-09T23:55:42","75,53"],
    [5593,"2023-06-09T23:58:33","76"],
    [5594,"2023-06-09T23:58:42","76,03"],
    [5595,"2023-07-09T00:01:38","75,99"],
    [5596,"2023-07-09T00:01:44","76,01"],
    [5597,"2023-07-09T00:04:44","75,82"],
    [5598,"2023-07-09T00:04:59","75,79"],
    [5599,"2023-07-09T00:07:58","75,52"],
    [5600,"2023-07-09T00:08:04","75,47"],
    [5601,"2023-07-09T00:10:59","74,79"],
    [5602,"2023-07-09T00:11:05","74,77"],
    [5603,"2023-07-09T00:14:05","74,71"],
    [5604,"2023-07-09T00:14:08","74,69"],
    [5605,"2023-07-09T00:17:04","74,3"],
    [5606,"2023-07-09T00:17:10","74,26"],
    [5607,"2023-07-09T00:20:08","74,3"],
    [5608,"2023-07-09T00:20:11","74,32"],
    [5609,"2023-07-09T00:22:58","74,4"],
    [5610,"2023-07-09T00:23:16","74,42"],
    [5611,"2023-07-09T00:26:07","74,16"],
    [5612,"2023-07-09T00:26:19","74,18"],
    [5613,"2023-07-09T00:29:13","73,7"],
    [5614,"2023-07-09T00:29:19","73,72"],
    [5615,"2023-07-09T00:32:18","73,55"],
    [5616,"2023-07-09T00:32:22","73,53"],
    [5617,"2023-07-09T00:35:21","73,41"],
    [5618,"2023-07-09T00:35:24","73,39"],
    [5619,"2023-07-09T00:38:22","73,36"],
    [5620,"2023-07-09T00:38:25","73,34"],
    [5621,"2023-07-09T00:41:22","73,68"],
    [5622,"2023-07-09T00:41:25","73,66"],
    [5623,"2023-07-09T00:44:23","73,95"],
    [5624,"2023-07-09T00:44:26","73,93"],
    [5625,"2023-07-09T00:47:22","74,31"],
    [5626,"2023-07-09T00:47:37","74,34"],
    [5627,"2023-07-09T00:50:35","74,95"],
    [5628,"2023-07-09T00:50:47","75"],
    [5629,"2023-07-09T00:53:46","75,3"],
    [5630,"2023-07-09T00:53:52","75,31"],
    [5631,"2023-07-09T00:56:49","75,27"],
    [5632,"2023-07-09T00:57:04","75,25"],
    [5633,"2023-07-09T00:59:53","75,44"],
    [5634,"2023-07-09T01:00:04","75,46"],
    [5635,"2023-07-09T01:03:01","75,6"],
    [5636,"2023-07-09T01:03:05","75,57"],
    [5637,"2023-07-09T01:06:04","75,45"],
    [5638,"2023-07-09T01:06:07","75,44"],
    [5639,"2023-07-09T01:08:54","75,52"],
    [5640,"2023-07-09T01:09:28","75,5"],
    [5641,"2023-07-09T01:12:21","75,58"],
    [5642,"2023-07-09T01:12:31","75,62"],
    [5643,"2023-07-09T01:15:30","75,62"],
    [5644,"2023-07-09T01:15:33","75,64"],
    [5645,"2023-07-09T01:18:32","75,64"],
    [5646,"2023-07-09T01:18:35","75,63"],
    [5647,"2023-07-09T01:21:32","75,56"],
    [5648,"2023-07-09T01:21:35","75,57"],
    [5649,"2023-07-09T01:24:26","75,72"],
    [5650,"2023-07-09T01:24:35","75,7"],
    [5651,"2023-07-09T01:27:33","75,64"],
    [5652,"2023-07-09T01:27:36","75,62"],
    [5653,"2023-07-09T01:30:02","75,7"],
    [5654,"2023-07-09T01:30:39","75,71"],
    [5655,"2023-07-09T01:33:37","75,97"],
    [5656,"2023-07-09T01:33:43","76"],
    [5657,"2023-07-09T01:36:43","76,43"],
    [5658,"2023-07-09T01:36:55","76,4"],
    [5659,"2023-07-09T01:39:47","76,96"],
    [5660,"2023-07-09T01:39:56","77"],
    [5661,"2023-07-09T01:42:53","77,5"],
    [5662,"2023-07-09T01:42:56","77,49"],
    [5663,"2023-07-09T01:45:56","77,95"],
    [5664,"2023-07-09T01:45:59","77,96"],
    [5665,"2023-07-09T01:48:54","78,33"],
    [5666,"2023-07-09T01:49:30","78,31"],
    [5667,"2023-07-09T01:52:27","78,72"],
    [5668,"2023-07-09T01:52:33","78,75"],
    [5669,"2023-07-09T01:55:32","78,96"],
    [5670,"2023-07-09T01:55:35","78,98"],
    [5671,"2023-07-09T01:58:33","79,34"],
    [5672,"2023-07-09T01:58:49","79,35"],
    [5673,"2023-07-09T02:01:35","79,59"],
    [5674,"2023-07-09T02:01:53","79,61"],
    [5675,"2023-07-09T02:04:45","79,92"],
    [5676,"2023-07-09T02:04:55","79,91"],
    [5677,"2023-07-09T02:07:51","80,03"],
    [5678,"2023-07-09T02:07:57","80,01"],
    [5679,"2023-07-09T02:10:56","79,77"],
    [5680,"2023-07-09T02:10:59","79,79"],
    [5681,"2023-07-09T02:13:55","79,58"],
    [5682,"2023-07-09T02:14:01","79,56"],
    [5683,"2023-07-09T02:16:48","79,42"],
    [5684,"2023-07-09T02:17:09","79,39"],
    [5685,"2023-07-09T02:20:06","78,84"],
    [5686,"2023-07-09T02:20:12","78,82"],
    [5687,"2023-07-09T02:23:10","78,63"],
    [5688,"2023-07-09T02:23:13","78,64"],
    [5689,"2023-07-09T02:26:12","78,52"],
    [5690,"2023-07-09T02:26:19","78,54"],
    [5691,"2023-07-09T02:29:14","78,04"],
    [5692,"2023-07-09T02:29:20","78,02"],
    [5693,"2023-07-09T02:32:18","77,83"],
    [5694,"2023-07-09T02:32:21","77,84"],
    [5695,"2023-07-09T02:35:18","77,49"],
    [5696,"2023-07-09T02:35:21","77,46"],
    [5697,"2023-07-09T02:38:19","77,14"],
    [5698,"2023-07-09T02:38:22","77,16"],
    [5699,"2023-07-09T02:41:10","76,97"],
    [5700,"2023-07-09T02:41:31","77"],
    [5701,"2023-07-09T02:44:12","77,37"],
    [5702,"2023-07-09T02:44:43","77,42"],
    [5703,"2023-07-09T02:47:34","77,74"],
    [5704,"2023-07-09T02:47:43","77,76"],
    [5705,"2023-07-09T02:50:43","78,56"],
    [5706,"2023-07-09T02:50:46","78,58"],
    [5707,"2023-07-09T02:53:43","79,21"],
    [5708,"2023-07-09T02:54:07","79,22"],
    [5709,"2023-07-09T02:57:04","79,85"],
    [5710,"2023-07-09T02:57:07","79,87"],
    [5711,"2023-07-09T02:59:56","80,48"],
    [5712,"2023-07-09T03:00:27","80,46"],
    [5713,"2023-07-09T03:03:24","81,28"],
    [5714,"2023-07-09T03:03:27","81,25"],
    [5715,"2023-07-09T03:06:23","81,73"],
    [5716,"2023-07-09T03:06:35","81,76"],
    [5717,"2023-07-09T03:09:35","82,49"],
    [5718,"2023-07-09T03:09:38","82,51"],
    [5719,"2023-07-09T03:12:20","83,23"],
    [5720,"2023-07-09T03:12:53","83,28"],
    [5721,"2023-07-09T03:15:52","83,9"],
    [5722,"2023-07-09T03:15:55","83,92"],
    [5723,"2023-07-09T03:18:53","84,47"],
    [5724,"2023-07-09T03:18:59","84,49"],
    [5725,"2023-07-09T03:21:58","85,01"],
    [5726,"2023-07-09T03:22:01","85,03"],
    [5727,"2023-07-09T03:24:58","85,4"],
    [5728,"2023-07-09T03:25:04","85,43"],
    [5729,"2023-07-09T03:28:00","85,66"],
    [5730,"2023-07-09T03:28:07","85,67"],
    [5731,"2023-07-09T03:30:54","86,01"],
    [5732,"2023-07-09T03:31:09","86,03"],
    [5733,"2023-07-09T03:34:09","86,49"],
    [5734,"2023-07-09T03:34:12","86,48"],
    [5735,"2023-07-09T03:37:03","86,99"],
    [5736,"2023-07-09T03:37:15","87,04"],
    [5737,"2023-07-09T03:40:14","87,44"],
    [5738,"2023-07-09T03:40:23","87,46"],
    [5739,"2023-07-09T03:43:12","87,74"],
    [5740,"2023-07-09T03:43:24","87,76"],
    [5741,"2023-07-09T03:46:22","87,91"],
    [5742,"2023-07-09T03:46:25","87,89"],
    [5743,"2023-07-09T03:49:06","87,98"],
    [5744,"2023-07-09T03:49:33","88"],
    [5745,"2023-07-09T03:52:31","88,21"],
    [5746,"2023-07-09T03:52:43","88,16"],
    [5747,"2023-07-09T03:55:41","88,33"],
    [5748,"2023-07-09T03:55:44","88,35"],
    [5749,"2023-07-09T03:58:23","88,52"],
    [5750,"2023-07-09T03:58:47","88,51"],
    [5751,"2023-07-09T04:01:29","88,64"],
    [5752,"2023-07-09T04:01:50","88,65"],
    [5753,"2023-07-09T04:04:49","88,72"],
    [5754,"2023-07-09T04:04:59","88,74"],
    [5755,"2023-07-09T04:07:59","88,83"],
    [5756,"2023-07-09T04:08:05","88,85"],
    [5757,"2023-07-09T04:10:40","88,91"],
    [5758,"2023-07-09T04:11:11","88,9"],
    [5759,"2023-07-09T04:14:11","88,96"],
    [5760,"2023-07-09T04:14:14","88,94"],
    [5761,"2023-07-09T04:17:06","89,03"],
    [5762,"2023-07-09T04:17:16","89"],
    [5763,"2023-07-09T04:20:17","89"],
    [5764,"2023-07-09T04:20:20","89,02"],
    [5765,"2023-07-09T04:23:17","89,09"],
    [5766,"2023-07-09T04:23:20","89,07"],
    [5767,"2023-07-09T04:26:11","89,08"],
    [5768,"2023-07-09T04:26:26","89,1"],
    [5769,"2023-07-09T04:29:20","89,25"],
    [5770,"2023-07-09T04:29:27","89,27"],
    [5771,"2023-07-09T04:32:27","89,46"],
    [5772,"2023-07-09T04:32:30","89,45"],
    [5773,"2023-07-09T04:35:27","89,66"],
    [5774,"2023-07-09T04:35:39","89,68"],
    [5775,"2023-07-09T04:38:36","89,96"],
    [5776,"2023-07-09T04:38:39","89,94"],
    [5777,"2023-07-09T04:41:37","90,27"],
    [5778,"2023-07-09T04:41:41","90,25"],
    [5779,"2023-07-09T04:44:29","90,57"],
    [5780,"2023-07-09T04:44:41","90,6"],
    [5781,"2023-07-09T04:47:40","90,92"],
    [5782,"2023-07-09T04:47:43","90,9"],
    [5783,"2023-07-09T04:50:34","91,22"],
    [5784,"2023-07-09T04:50:50","91,25"],
    [5785,"2023-07-09T04:53:30","91,52"],
    [5786,"2023-07-09T04:53:51","91,54"],
    [5787,"2023-07-09T04:56:42","91,8"],
    [5788,"2023-07-09T04:56:54","91,83"],
    [5789,"2023-07-09T04:59:52","92,02"],
    [5790,"2023-07-09T04:59:55","92,03"],
    [5791,"2023-07-09T05:02:52","92,18"],
    [5792,"2023-07-09T05:02:55","92,16"],
    [5793,"2023-07-09T05:05:52","92,25"],
    [5794,"2023-07-09T05:05:56","92,26"],
    [5795,"2023-07-09T05:08:54","92,3"],
    [5796,"2023-07-09T05:09:15","92,31"],
    [5797,"2023-07-09T05:12:14","92,33"],
    [5798,"2023-07-09T05:12:17","92,29"],
    [5799,"2023-07-09T05:15:17","92,29"],
    [5800,"2023-07-09T05:15:20","92,31"],
    [5801,"2023-07-09T05:18:13","92,35"],
    [5802,"2023-07-09T05:18:31","92,37"],
    [5803,"2023-07-09T05:21:29","92,4"],
    [5804,"2023-07-09T05:21:38","92,42"],
    [5805,"2023-07-09T05:24:36","92,41"],
    [5806,"2023-07-09T05:24:42","92,39"],
    [5807,"2023-07-09T05:27:36","92,47"],
    [5808,"2023-07-09T05:27:46","92,45"],
    [5809,"2023-07-09T05:30:32","92,55"],
    [5810,"2023-07-09T05:30:48","92,56"],
    [5811,"2023-07-09T05:33:46","92,65"],
    [5812,"2023-07-09T05:34:10","92,68"],
    [5813,"2023-07-09T05:37:08","92,81"],
    [5814,"2023-07-09T05:37:21","92,83"],
    [5815,"2023-07-09T05:40:18","93,01"],
    [5816,"2023-07-09T05:40:42","92,99"],
    [5817,"2023-07-09T05:43:27","93,17"],
    [5818,"2023-07-09T05:43:48","93,21"],
    [5819,"2023-07-09T05:46:44","93,39"],
    [5820,"2023-07-09T05:47:08","93,41"],
    [5821,"2023-07-09T05:50:08","93,6"],
    [5822,"2023-07-09T05:50:24","93,58"],
    [5823,"2023-07-09T05:53:21","93,74"],
    [5824,"2023-07-09T05:53:27","93,76"],
    [5825,"2023-07-09T05:56:20","93,88"],
    [5826,"2023-07-09T05:56:29","93,9"],
    [5827,"2023-07-09T05:59:28","94,01"],
    [5828,"2023-07-09T05:59:31","94,05"],
    [5829,"2023-07-09T06:02:30","94,16"],
    [5830,"2023-07-09T06:02:33","94,17"],
    [5831,"2023-07-09T06:05:32","94,25"],
    [5832,"2023-07-09T06:05:35","94,27"],
    [5833,"2023-07-09T06:08:33","94,44"],
    [5834,"2023-07-09T06:08:36","94,4"],
    [5835,"2023-07-09T06:11:33","94,51"],
    [5836,"2023-07-09T06:11:36","94,53"],
    [5837,"2023-07-09T06:14:33","94,62"],
    [5838,"2023-07-09T06:15:09","94,65"],
    [5839,"2023-07-09T06:18:07","94,75"],
    [5840,"2023-07-09T06:18:10","94,77"],
    [5841,"2023-07-09T06:21:07","94,91"],
    [5842,"2023-07-09T06:21:10","94,89"],
    [5843,"2023-07-09T06:23:36","95,03"],
    [5844,"2023-07-09T06:24:18","95,02"],
    [5845,"2023-07-09T06:27:13","95,16"],
    [5846,"2023-07-09T06:27:20","95,14"],
    [5847,"2023-07-09T06:30:19","95,27"],
    [5848,"2023-07-09T06:30:29","95,28"],
    [5849,"2023-07-09T06:33:15","95,38"],
    [5850,"2023-07-09T06:33:41","95,39"],
    [5851,"2023-07-09T06:36:39","95,47"],
    [5852,"2023-07-09T06:36:42","95,49"],
    [5853,"2023-07-09T06:39:32","95,58"],
    [5854,"2023-07-09T06:39:54","95,6"],
    [5855,"2023-07-09T06:42:41","95,66"],
    [5856,"2023-07-09T06:42:59","95,68"],
    [5857,"2023-07-09T06:45:59","95,75"],
    [5858,"2023-07-09T06:46:02","95,73"],
    [5859,"2023-07-09T06:48:59","95,89"],
    [5860,"2023-07-09T06:49:02","95,91"],
    [5861,"2023-07-09T06:51:58","95,95"],
    [5862,"2023-07-09T06:52:05","95,94"],
    [5863,"2023-07-09T06:55:03","95,99"],
    [5864,"2023-07-09T06:55:12","95,98"],
    [5865,"2023-07-09T06:58:11","96,08"],
    [5866,"2023-07-09T06:58:14","96,09"],
    [5867,"2023-07-09T07:01:15","96,09"],
    [5868,"2023-07-09T07:01:18","96,11"],
    [5869,"2023-07-09T07:04:14","96,16"],
    [5870,"2023-07-09T07:04:24","96,18"],
    [5871,"2023-07-09T07:07:10","96,18"],
    [5872,"2023-07-09T07:07:25","96,19"],
    [5873,"2023-07-09T07:10:13","96,23"],
    [5874,"2023-07-09T07:10:31","96,25"],
    [5875,"2023-07-09T07:13:36","96,25"],
    [5876,"2023-07-09T07:13:42","96,27"],
    [5877,"2023-07-09T07:16:42","96,26"],
    [5878,"2023-07-09T07:16:45","96,24"],
    [5879,"2023-07-09T07:19:39","96,25"],
    [5880,"2023-07-09T07:19:48","96,27"],
    [5881,"2023-07-09T07:22:46","96,25"],
    [5882,"2023-07-09T07:22:50","96,29"],
    [5883,"2023-07-09T07:25:51","96,29"],
    [5884,"2023-07-09T07:25:54","96,28"],
    [5885,"2023-07-09T07:28:54","96,32"],
    [5886,"2023-07-09T07:28:57","96,3"],
    [5887,"2023-07-09T07:31:49","96,3"],
    [5888,"2023-07-09T07:32:04","96,31"],
    [5889,"2023-07-09T07:35:01","96,33"],
    [5890,"2023-07-09T07:35:43","96,34"],
    [5891,"2023-07-09T07:38:40","96,33"],
    [5892,"2023-07-09T07:38:43","96,3"],
    [5893,"2023-07-09T07:41:25","96,33"],
    [5894,"2023-07-09T07:41:43","96,32"],
    [5895,"2023-07-09T07:44:45","96,31"],
    [5896,"2023-07-09T07:44:48","96,33"],
    [5897,"2023-07-09T07:48:01","96,33"],
    [5898,"2023-07-09T07:48:07","96,31"],
    [5899,"2023-07-09T07:51:07","96,32"],
    [5900,"2023-07-09T07:51:16","96,33"],
    [5901,"2023-07-09T07:54:14","96,31"],
    [5902,"2023-07-09T07:54:17","96,29"],
    [5903,"2023-07-09T07:57:15","96,3"],
    [5904,"2023-07-09T07:57:18","96,28"],
    [5905,"2023-07-09T08:00:13","96,28"],
    [5906,"2023-07-09T08:00:22","96,27"],
    [5907,"2023-07-09T08:03:18","96,24"],
    [5908,"2023-07-09T08:04:25","96,22"],
    [5909,"2023-07-09T08:07:30","96,21"],
    [5910,"2023-07-09T08:07:33","96,19"],
    [5911,"2023-07-09T08:10:36","96,18"],
    [5912,"2023-07-09T08:10:39","96,21"],
    [5913,"2023-07-09T08:13:38","96,17"],
    [5914,"2023-07-09T08:13:42","96,19"],
    [5915,"2023-07-09T08:16:50","96,19"],
    [5916,"2023-07-09T08:16:54","96,2"],
    [5917,"2023-07-09T08:19:53","96,19"],
    [5918,"2023-07-09T08:19:56","96,23"],
    [5919,"2023-07-09T08:23:11","96,23"],
    [5920,"2023-07-09T08:23:19","96,24"],
    [5921,"2023-07-09T08:26:05","96,25"],
    [5922,"2023-07-09T08:26:31","96,23"],
    [5923,"2023-07-09T08:29:25","96,27"],
    [5924,"2023-07-09T08:29:43","96,26"],
    [5925,"2023-07-09T08:32:36","96,26"],
    [5926,"2023-07-09T08:33:05","96,29"],
    [5927,"2023-07-09T08:36:03","96,32"],
    [5928,"2023-07-09T08:36:11","96,3"],
    [5929,"2023-07-09T08:39:01","96,32"],
    [5930,"2023-07-09T08:39:15","96,28"],
    [5931,"2023-07-09T08:42:14","96,32"],
    [5932,"2023-07-09T08:42:27","96,3"],
    [5933,"2023-07-09T08:45:14","96,31"],
    [5934,"2023-07-09T08:45:29","96,29"],
    [5935,"2023-07-09T08:48:04","96,3"],
    [5936,"2023-07-09T08:48:42","96,32"],
    [5937,"2023-07-09T08:51:41","96,32"],
    [5938,"2023-07-09T08:52:08","96,3"],
    [5939,"2023-07-09T08:54:48","96,34"],
    [5940,"2023-07-09T08:55:15","96,32"],
    [5941,"2023-07-09T08:58:10","96,35"],
    [5942,"2023-07-09T08:58:16","96,36"],
    [5943,"2023-07-09T09:01:01","96,37"],
    [5944,"2023-07-09T09:01:34","96,39"],
    [5945,"2023-07-09T09:04:31","96,42"],
    [5946,"2023-07-09T09:05:06","96,43"],
    [5947,"2023-07-09T09:08:06","96,44"],
    [5948,"2023-07-09T09:08:09","96,46"],
    [5949,"2023-07-09T09:11:13","96,46"],
    [5950,"2023-07-09T09:11:16","96,49"],
    [5951,"2023-07-09T09:14:18","96,49"],
    [5952,"2023-07-09T09:14:22","96,51"],
    [5953,"2023-07-09T09:17:18","96,51"],
    [5954,"2023-07-09T09:17:23","96,49"],
    [5955,"2023-07-09T09:20:22","96,53"],
    [5956,"2023-07-09T09:20:31","96,54"],
    [5957,"2023-07-09T09:23:43","96,54"],
    [5958,"2023-07-09T09:23:46","96,57"],
    [5959,"2023-07-09T09:26:43","96,59"],
    [5960,"2023-07-09T09:26:47","96,62"],
    [5961,"2023-07-09T09:29:26","96,61"],
    [5962,"2023-07-09T09:29:52","96,6"],
    [5963,"2023-07-09T09:32:48","96,64"],
    [5964,"2023-07-09T09:32:57","96,62"],
    [5965,"2023-07-09T09:35:47","96,66"],
    [5966,"2023-07-09T09:36:08","96,65"],
    [5967,"2023-07-09T09:38:56","96,66"],
    [5968,"2023-07-09T09:39:11","96,63"],
    [5969,"2023-07-09T09:42:04","96,68"],
    [5970,"2023-07-09T09:42:27","96,69"],
    [5971,"2023-07-09T09:45:28","96,69"],
    [5972,"2023-07-09T09:45:32","96,68"],
    [5973,"2023-07-09T09:48:27","96,65"],
    [5974,"2023-07-09T09:48:34","96,63"],
    [5975,"2023-07-09T09:51:31","96,68"],
    [5976,"2023-07-09T09:51:41","96,69"],
    [5977,"2023-07-09T09:54:36","96,68"],
    [5978,"2023-07-09T09:54:46","96,67"],
    [5979,"2023-07-09T09:57:28","96,66"],
    [5980,"2023-07-09T09:57:49","96,64"],
    [5981,"2023-07-09T10:00:48","96,67"],
    [5982,"2023-07-09T10:00:51","96,68"],
    [5983,"2023-07-09T10:03:49","96,68"],
    [5984,"2023-07-09T10:03:54","96,66"],
    [5985,"2023-07-09T10:06:52","96,69"],
    [5986,"2023-07-09T10:06:55","96,7"],
    [5987,"2023-07-09T10:09:52","96,7"],
    [5988,"2023-07-09T10:09:57","96,68"],
    [5989,"2023-07-09T10:12:52","96,71"],
    [5990,"2023-07-09T10:13:07","96,7"],
    [5991,"2023-07-09T10:16:07","96,74"],
    [5992,"2023-07-09T10:16:15","96,72"],
    [5993,"2023-07-09T10:19:10","96,7"],
    [5994,"2023-07-09T10:19:16","96,74"],
    [5995,"2023-07-09T10:22:16","96,77"],
    [5996,"2023-07-09T10:22:19","96,76"],
    [5997,"2023-07-09T10:24:51","96,74"],
    [5998,"2023-07-09T10:25:45","96,72"],
    [5999,"2023-07-09T10:28:05","96,78"],
    [6000,"2023-07-09T10:29:10","96,76"],
    [6001,"2023-07-09T10:32:04","96,79"],
    [6002,"2023-07-09T10:32:13","96,81"],
    [6003,"2023-07-09T10:35:07","96,81"],
    [6004,"2023-07-09T10:35:14","96,79"],
    [6005,"2023-07-09T10:38:14","96,79"],
    [6006,"2023-07-09T10:38:21","96,81"],
    [6007,"2023-07-09T10:41:21","96,77"],
    [6008,"2023-07-09T10:41:24","96,79"],
    [6009,"2023-07-09T10:44:18","96,82"],
    [6010,"2023-07-09T10:44:27","96,81"],
    [6011,"2023-07-09T10:47:24","96,88"],
    [6012,"2023-07-09T10:47:27","96,86"],
    [6013,"2023-07-09T10:50:04","96,91"],
    [6014,"2023-07-09T10:50:35","96,92"],
    [6015,"2023-07-09T10:53:27","96,9"],
    [6016,"2023-07-09T10:53:37","96,88"],
    [6017,"2023-07-09T10:56:36","96,9"],
    [6018,"2023-07-09T10:56:39","96,92"],
    [6019,"2023-07-09T10:59:41","96,93"],
    [6020,"2023-07-09T10:59:44","96,94"],
    [6021,"2023-07-09T11:02:40","96,9"],
    [6022,"2023-07-09T11:02:46","96,88"],
    [6023,"2023-07-09T11:05:40","96,94"],
    [6024,"2023-07-09T11:05:49","96,92"],
    [6025,"2023-07-09T11:08:49","96,88"],
    [6026,"2023-07-09T11:08:55","96,89"],
    [6027,"2023-07-09T11:11:50","96,85"],
    [6028,"2023-07-09T11:11:57","96,83"],
    [6029,"2023-07-09T11:14:13","96,84"],
    [6030,"2023-07-09T11:15:05","96,82"],
    [6031,"2023-07-09T11:16:55","96,79"],
    [6032,"2023-07-09T11:18:13","96,76"],
    [6033,"2023-07-09T11:21:11","96,75"],
    [6034,"2023-07-09T11:21:14","96,72"],
    [6035,"2023-07-09T11:24:08","96,69"],
    [6036,"2023-07-09T11:24:14","96,67"],
    [6037,"2023-07-09T11:27:10","96,59"],
    [6038,"2023-07-09T11:27:16","96,61"],
    [6039,"2023-07-09T11:30:19","96,61"],
    [6040,"2023-07-09T11:30:22","96,6"],
    [6041,"2023-07-09T11:33:18","96,45"],
    [6042,"2023-07-09T11:33:27","96,48"],
    [6043,"2023-07-09T11:36:33","96,47"],
    [6044,"2023-07-09T11:36:36","96,44"],
    [6045,"2023-07-09T11:39:33","96,45"],
    [6046,"2023-07-09T11:39:36","96,47"],
    [6047,"2023-07-09T11:42:36","96,41"],
    [6048,"2023-07-09T11:42:39","96,39"],
    [6049,"2023-07-09T11:45:37","96,34"],
    [6050,"2023-07-09T11:45:41","96,32"],
    [6051,"2023-07-09T11:48:38","96,39"],
    [6052,"2023-07-09T11:48:41","96,37"],
    [6053,"2023-07-09T11:51:50","96,38"],
    [6054,"2023-07-09T11:51:53","96,34"],
    [6055,"2023-07-09T11:54:48","96,34"],
    [6056,"2023-07-09T11:55:00","96,36"],
    [6057,"2023-07-09T11:58:18","96,36"],
    [6058,"2023-07-09T11:58:21","96,38"],
    [6059,"2023-07-09T12:01:10","96,37"],
    [6060,"2023-07-09T12:01:41","96,36"],
    [6061,"2023-07-09T12:04:38","96,42"],
    [6062,"2023-07-09T12:04:41","96,4"],
    [6063,"2023-07-09T12:07:29","96,42"],
    [6064,"2023-07-09T12:07:47","96,43"],
    [6065,"2023-07-09T12:10:50","96,44"],
    [6066,"2023-07-09T12:10:56","96,41"],
    [6067,"2023-07-09T12:14:04","96,42"],
    [6068,"2023-07-09T12:14:10","96,4"],
    [6069,"2023-07-09T12:17:08","96,38"],
    [6070,"2023-07-09T12:17:11","96,34"],
    [6071,"2023-07-09T12:20:13","96,33"],
    [6072,"2023-07-09T12:20:19","96,35"],
    [6073,"2023-07-09T12:23:14","96,3"],
    [6074,"2023-07-09T12:23:29","96,29"],
    [6075,"2023-07-09T12:26:29","96,29"],
    [6076,"2023-07-09T12:26:32","96,3"],
    [6077,"2023-07-09T12:29:24","96,26"],
    [6078,"2023-07-09T12:29:34","96,25"],
    [6079,"2023-07-09T12:32:33","96,25"],
    [6080,"2023-07-09T12:32:42","96,22"],
    [6081,"2023-07-09T12:35:40","96,18"],
    [6082,"2023-07-09T12:35:43","96,21"],
    [6083,"2023-07-09T12:38:37","96,18"],
    [6084,"2023-07-09T12:38:47","96,16"],
    [6085,"2023-07-09T12:41:50","96,17"],
    [6086,"2023-07-09T12:41:53","96,13"],
    [6087,"2023-07-09T12:45:03","96,12"],
    [6088,"2023-07-09T12:45:09","96,11"],
    [6089,"2023-07-09T12:47:55","96,1"],
    [6090,"2023-07-09T12:48:28","96,09"],
    [6091,"2023-07-09T12:51:28","96,06"],
    [6092,"2023-07-09T12:51:31","96,08"],
    [6093,"2023-07-09T12:53:30","96,06"],
    [6094,"2023-07-09T12:54:38","96,05"],
    [6095,"2023-07-09T12:57:43","96,05"],
    [6096,"2023-07-09T12:57:51","96,07"],
    [6097,"2023-07-09T13:00:48","95,99"],
    [6098,"2023-07-09T13:00:51","96,01"],
    [6099,"2023-07-09T13:03:50","95,95"],
    [6100,"2023-07-09T13:04:09","95,96"],
    [6101,"2023-07-09T13:07:06","95,94"],
    [6102,"2023-07-09T13:07:09","95,92"],
    [6103,"2023-07-09T13:10:06","95,86"],
    [6104,"2023-07-09T13:10:30","95,87"],
    [6105,"2023-07-09T13:13:29","95,83"],
    [6106,"2023-07-09T13:13:32","95,85"],
    [6107,"2023-07-09T13:16:28","95,78"],
    [6108,"2023-07-09T13:16:35","95,76"],
    [6109,"2023-07-09T13:19:20","95,71"],
    [6110,"2023-07-09T13:19:35","95,69"],
    [6111,"2023-07-09T13:22:34","95,61"],
    [6112,"2023-07-09T13:22:37","95,63"],
    [6113,"2023-07-09T13:25:36","95,53"],
    [6114,"2023-07-09T13:25:39","95,51"],
    [6115,"2023-07-09T13:28:24","95,42"],
    [6116,"2023-07-09T13:28:57","95,43"],
    [6117,"2023-07-09T13:31:56","95,24"],
    [6118,"2023-07-09T13:32:21","95,25"],
    [6119,"2023-07-09T13:35:20","95,08"],
    [6120,"2023-07-09T13:35:35","95,07"],
    [6121,"2023-07-09T13:38:29","94,9"],
    [6122,"2023-07-09T13:38:57","94,88"],
    [6123,"2023-07-09T13:41:50","94,71"],
    [6124,"2023-07-09T13:41:59","94,68"],
    [6125,"2023-07-09T13:44:58","94,44"],
    [6126,"2023-07-09T13:45:01","94,46"],
    [6127,"2023-07-09T13:48:01","94,26"],
    [6128,"2023-07-09T13:48:10","94,28"],
    [6129,"2023-07-09T13:51:01","94,05"],
    [6130,"2023-07-09T13:51:12","94,04"],
    [6131,"2023-07-09T13:54:03","93,82"],
    [6132,"2023-07-09T13:54:22","93,83"],
    [6133,"2023-07-09T13:57:17","93,59"],
    [6134,"2023-07-09T13:57:26","93,62"],
    [6135,"2023-07-09T14:00:08","93,32"],
    [6136,"2023-07-09T14:00:44","93,29"],
    [6137,"2023-07-09T14:03:35","93,07"],
    [6138,"2023-07-09T14:03:44","93,05"],
    [6139,"2023-07-09T14:06:44","92,87"],
    [6140,"2023-07-09T14:06:47","92,85"],
    [6141,"2023-07-09T14:09:44","92,63"],
    [6142,"2023-07-09T14:09:50","92,6"],
    [6143,"2023-07-09T14:12:48","92,49"],
    [6144,"2023-07-09T14:12:51","92,48"],
    [6145,"2023-07-09T14:15:47","92,22"],
    [6146,"2023-07-09T14:15:56","92,23"],
    [6147,"2023-07-09T14:18:51","92,01"],
    [6148,"2023-07-09T14:19:06","91,99"],
    [6149,"2023-07-09T14:22:03","91,95"],
    [6150,"2023-07-09T14:22:07","91,93"],
    [6151,"2023-07-09T14:25:03","91,68"],
    [6152,"2023-07-09T14:25:12","91,66"],
    [6153,"2023-07-09T14:28:10","91,49"],
    [6154,"2023-07-09T14:28:13","91,51"],
    [6155,"2023-07-09T14:31:12","91,36"],
    [6156,"2023-07-09T14:31:15","91,34"],
    [6157,"2023-07-09T14:33:57","91,34"],
    [6158,"2023-07-09T14:34:16","91,36"],
    [6159,"2023-07-09T14:37:03","91,32"],
    [6160,"2023-07-09T14:37:18","91,29"],
    [6161,"2023-07-09T14:40:17","91,26"],
    [6162,"2023-07-09T14:40:21","91,24"],
    [6163,"2023-07-09T14:43:18","91,2"],
    [6164,"2023-07-09T14:43:27","91,21"],
    [6165,"2023-07-09T14:46:20","91,21"],
    [6166,"2023-07-09T14:46:51","91,2"],
    [6167,"2023-07-09T14:49:48","91,24"],
    [6168,"2023-07-09T14:49:51","91,25"],
    [6169,"2023-07-09T14:52:49","91,34"],
    [6170,"2023-07-09T14:52:52","91,33"],
    [6171,"2023-07-09T14:55:50","91,41"],
    [6172,"2023-07-09T14:55:53","91,39"],
    [6173,"2023-07-09T14:58:52","91,5"],
    [6174,"2023-07-09T14:58:55","91,52"],
    [6175,"2023-07-09T15:01:50","91,63"],
    [6176,"2023-07-09T15:02:00","91,61"],
    [6177,"2023-07-09T15:04:58","91,68"],
    [6178,"2023-07-09T15:05:01","91,69"],
    [6179,"2023-07-09T15:07:59","91,77"],
    [6180,"2023-07-09T15:08:05","91,75"],
    [6181,"2023-07-09T15:10:55","91,81"],
    [6182,"2023-07-09T15:11:41","91,83"],
    [6183,"2023-07-09T15:14:32","91,88"],
    [6184,"2023-07-09T15:14:45","91,86"],
    [6185,"2023-07-09T15:17:45","91,98"],
    [6186,"2023-07-09T15:17:48","91,96"],
    [6187,"2023-07-09T15:20:39","92,07"],
    [6188,"2023-07-09T15:20:54","92,05"],
    [6189,"2023-07-09T15:23:47","92,05"],
    [6190,"2023-07-09T15:23:56","92,3"],
    [6191,"2023-07-09T15:26:56","92,1"],
    [6192,"2023-07-09T15:26:59","92,13"],
    [6193,"2023-07-09T15:29:59","92,18"],
    [6194,"2023-07-09T15:30:03","92,19"],
    [6195,"2023-07-09T15:31:49","92,24"],
    [6196,"2023-07-09T15:33:36","92,26"],
    [6197,"2023-07-09T15:36:35","92,31"],
    [6198,"2023-07-09T15:36:41","92,29"],
    [6199,"2023-07-09T15:39:39","92,31"],
    [6200,"2023-07-09T15:39:42","92,33"],
    [6201,"2023-07-09T15:42:36","92,4"],
    [6202,"2023-07-09T15:42:46","92,37"],
    [6203,"2023-07-09T15:45:31","92,41"],
    [6204,"2023-07-09T15:45:58","92,4"],
    [6205,"2023-07-09T15:48:46","92,45"],
    [6206,"2023-07-09T15:49:01","92,43"],
    [6207,"2023-07-09T15:51:57","92,48"],
    [6208,"2023-07-09T15:52:06","92,46"],
    [6209,"2023-07-09T15:54:54","92,56"],
    [6210,"2023-07-09T15:55:12","92,52"],
    [6211,"2023-07-09T15:58:10","92,61"],
    [6212,"2023-07-09T15:58:13","92,59"],
    [6213,"2023-07-09T16:01:11","92,63"],
    [6214,"2023-07-09T16:01:17","92,61"],
    [6215,"2023-07-09T16:04:16","92,7"],
    [6216,"2023-07-09T16:04:20","92,67"],
    [6217,"2023-07-09T16:07:18","92,69"],
    [6218,"2023-07-09T16:07:21","92,71"],
    [6219,"2023-07-09T16:10:20","92,74"],
    [6220,"2023-07-09T16:10:23","92,77"],
    [6221,"2023-07-09T16:12:44","92,79"],
    [6222,"2023-07-09T16:14:02","92,81"],
    [6223,"2023-07-09T16:16:58","92,84"],
    [6224,"2023-07-09T16:17:04","92,86"],
    [6225,"2023-07-09T16:19:56","92,88"],
    [6226,"2023-07-09T16:20:19","92,87"],
    [6227,"2023-07-09T16:23:14","92,91"],
    [6228,"2023-07-09T16:23:20","92,89"],
    [6229,"2023-07-09T16:26:19","92,93"],
    [6230,"2023-07-09T16:26:24","92,95"],
    [6231,"2023-07-09T16:29:13","92,96"],
    [6232,"2023-07-09T16:29:35","92,98"],
    [6233,"2023-07-09T16:32:34","92,97"],
    [6234,"2023-07-09T16:32:37","92,99"],
    [6235,"2023-07-09T16:35:35","92,98"],
    [6236,"2023-07-09T16:35:44","93,01"],
    [6237,"2023-07-09T16:38:57","93,01"],
    [6238,"2023-07-09T16:39:00","93,03"],
    [6239,"2023-07-09T16:41:58","92,92"],
    [6240,"2023-07-09T16:42:01","92,97"],
    [6241,"2023-07-09T16:44:59","92,9"],
    [6242,"2023-07-09T16:45:02","92,88"],
    [6243,"2023-07-09T16:47:59","92,88"],
    [6244,"2023-07-09T16:48:05","92,87"],
    [6245,"2023-07-09T16:51:02","92,83"],
    [6246,"2023-07-09T16:51:05","92,79"],
    [6247,"2023-07-09T16:54:02","92,81"],
    [6248,"2023-07-09T16:54:14","92,83"],
    [6249,"2023-07-09T16:57:13","92,77"],
    [6250,"2023-07-09T16:57:16","92,73"],
    [6251,"2023-07-09T17:00:12","92,72"],
    [6252,"2023-07-09T17:00:21","92,7"],
    [6253,"2023-07-09T17:03:19","92,71"],
    [6254,"2023-07-09T17:03:22","92,72"],
    [6255,"2023-07-09T17:06:21","92,77"],
    [6256,"2023-07-09T17:06:24","92,75"],
    [6257,"2023-07-09T17:09:29","92,75"],
    [6258,"2023-07-09T17:09:32","92,74"],
    [6259,"2023-07-09T17:12:23","92,75"],
    [6260,"2023-07-09T17:12:35","92,73"],
    [6261,"2023-07-09T17:15:33","92,75"],
    [6262,"2023-07-09T17:15:36","92,77"],
    [6263,"2023-07-09T17:18:36","92,77"],
    [6264,"2023-07-09T17:18:45","92,73"],
    [6265,"2023-07-09T17:21:45","92,77"],
    [6266,"2023-07-09T17:21:54","92,75"],
    [6267,"2023-07-09T17:25:05","92,74"],
    [6268,"2023-07-09T17:25:21","92,71"],
    [6269,"2023-07-09T17:28:21","92,8"],
    [6270,"2023-07-09T17:28:24","92,78"],
    [6271,"2023-07-09T17:31:21","92,73"],
    [6272,"2023-07-09T17:31:27","92,69"],
    [6273,"2023-07-09T17:34:23","92,66"],
    [6274,"2023-07-09T17:34:35","92,64"],
    [6275,"2023-07-09T17:37:32","92,64"],
    [6276,"2023-07-09T17:37:35","92,6"],
    [6277,"2023-07-09T17:40:37","92,6"],
    [6278,"2023-07-09T17:40:40","92,59"],
    [6279,"2023-07-09T17:43:39","92,56"],
    [6280,"2023-07-09T17:43:42","92,57"],
    [6281,"2023-07-09T17:46:35","92,57"],
    [6282,"2023-07-09T17:46:44","92,6"],
    [6283,"2023-07-09T17:49:47","92,61"],
    [6284,"2023-07-09T17:49:53","92,63"],
    [6285,"2023-07-09T17:52:53","92,67"],
    [6286,"2023-07-09T17:53:05","92,68"],
    [6287,"2023-07-09T17:55:59","92,71"],
    [6288,"2023-07-09T17:56:05","92,7"],
    [6289,"2023-07-09T17:58:59","92,76"],
    [6290,"2023-07-09T17:59:08","92,75"],
    [6291,"2023-07-09T18:02:06","92,8"],
    [6292,"2023-07-09T18:02:09","92,79"],
    [6293,"2023-07-09T18:04:53","92,86"],
    [6294,"2023-07-09T18:05:11","92,84"],
    [6295,"2023-07-09T18:08:08","92,81"],
    [6296,"2023-07-09T18:08:11","92,79"],
    [6297,"2023-07-09T18:11:13","92,78"],
    [6298,"2023-07-09T18:11:16","92,8"],
    [6299,"2023-07-09T18:14:16","92,75"],
    [6300,"2023-07-09T18:14:28","92,76"],
    [6301,"2023-07-09T18:17:27","92,65"],
    [6302,"2023-07-09T18:17:30","92,69"],
    [6303,"2023-07-09T18:20:27","92,63"],
    [6304,"2023-07-09T18:20:32","92,62"],
    [6305,"2023-07-09T18:23:29","92,63"],
    [6306,"2023-07-09T18:23:32","92,61"],
    [6307,"2023-07-09T18:26:32","92,54"],
    [6308,"2023-07-09T18:26:35","92,52"],
    [6309,"2023-07-09T18:29:34","92,43"],
    [6310,"2023-07-09T18:29:37","92,45"],
    [6311,"2023-07-09T18:32:36","92,3"],
    [6312,"2023-07-09T18:32:39","92,31"],
    [6313,"2023-07-09T18:35:38","92,19"],
    [6314,"2023-07-09T18:35:41","92,17"],
    [6315,"2023-07-09T18:38:41","91,95"],
    [6316,"2023-07-09T18:38:44","91,94"],
    [6317,"2023-07-09T18:41:42","91,69"],
    [6318,"2023-07-09T18:41:54","91,67"],
    [6319,"2023-07-09T18:44:54","91,34"],
    [6320,"2023-07-09T18:44:57","91,36"],
    [6321,"2023-07-09T18:47:51","91,11"],
    [6322,"2023-07-09T18:48:00","91,12"],
    [6323,"2023-07-09T18:50:58","90,85"],
    [6324,"2023-07-09T18:51:01","90,91"],
    [6325,"2023-07-09T18:54:01","90,69"],
    [6326,"2023-07-09T18:54:04","90,67"],
    [6327,"2023-07-09T18:57:03","90,46"],
    [6328,"2023-07-09T18:57:06","90,44"],
    [6329,"2023-07-09T19:00:05","90,08"],
    [6330,"2023-07-09T19:00:12","90,11"],
    [6331,"2023-07-09T19:03:11","89,8"],
    [6332,"2023-07-09T19:03:14","89,82"],
    [6333,"2023-07-09T19:06:12","89,51"],
    [6334,"2023-07-09T19:06:15","89,48"],
    [6335,"2023-07-09T19:09:14","89,33"],
    [6336,"2023-07-09T19:09:33","89,35"],
    [6337,"2023-07-09T19:12:32","89,23"],
    [6338,"2023-07-09T19:12:38","89,25"],
    [6339,"2023-07-09T19:15:35","89,08"],
    [6340,"2023-07-09T19:15:38","89,06"],
    [6341,"2023-07-09T19:18:27","89,08"],
    [6342,"2023-07-09T19:19:13","89,11"],
    [6343,"2023-07-09T19:22:06","89,05"],
    [6344,"2023-07-09T19:22:40","89,02"],
    [6345,"2023-07-09T19:25:38","89,02"],
    [6346,"2023-07-09T19:25:41","89"],
    [6347,"2023-07-09T19:28:42","89"],
    [6348,"2023-07-09T19:28:48","89,02"],
    [6349,"2023-07-09T19:31:48","88,92"],
    [6350,"2023-07-09T19:31:51","88,89"],
    [6351,"2023-07-09T19:34:50","88,85"],
    [6352,"2023-07-09T19:34:59","88,83"],
    [6353,"2023-07-09T19:37:53","88,85"],
    [6354,"2023-07-09T19:38:03","88,87"],
    [6355,"2023-07-09T19:41:00","88,75"],
    [6356,"2023-07-09T19:41:07","88,72"],
    [6357,"2023-07-09T19:44:06","88,68"],
    [6358,"2023-07-09T19:44:09","88,69"],
    [6359,"2023-07-09T19:47:06","88,61"],
    [6360,"2023-07-09T19:47:09","88,63"],
    [6361,"2023-07-09T19:50:01","88,7"],
    [6362,"2023-07-09T19:50:13","88,72"],
    [6363,"2023-07-09T19:53:09","88,82"],
    [6364,"2023-07-09T19:53:40","88,83"],
    [6365,"2023-07-09T19:56:38","89"],
    [6366,"2023-07-09T19:56:41","88,99"],
    [6367,"2023-07-09T19:59:40","89,11"],
    [6368,"2023-07-09T19:59:43","89,12"],
    [6369,"2023-07-09T20:02:41","89,26"],
    [6370,"2023-07-09T20:02:48","89,27"],
    [6371,"2023-07-09T20:05:14","89,36"],
    [6372,"2023-07-09T20:06:12","89,39"],
    [6373,"2023-07-09T20:09:11","89,49"],
    [6374,"2023-07-09T20:09:14","89,52"],
    [6375,"2023-07-09T20:12:14","89,63"],
    [6376,"2023-07-09T20:12:23","89,67"],
    [6377,"2023-07-09T20:15:23","89,8"],
    [6378,"2023-07-09T20:15:29","89,81"],
    [6379,"2023-07-09T20:18:26","89,94"],
    [6380,"2023-07-09T20:18:32","89,96"],
    [6381,"2023-07-09T20:21:21","90,02"],
    [6382,"2023-07-09T20:21:39","90,03"],
    [6383,"2023-07-09T20:24:30","90,12"],
    [6384,"2023-07-09T20:24:48","90,13"],
    [6385,"2023-07-09T20:27:47","90,18"],
    [6386,"2023-07-09T20:27:51","90,16"],
    [6387,"2023-07-09T20:30:50","90,24"],
    [6388,"2023-07-09T20:31:01","90,22"],
    [6389,"2023-07-09T20:33:59","90,33"],
    [6390,"2023-07-09T20:34:02","90,31"],
    [6391,"2023-07-09T20:36:57","90,44"],
    [6392,"2023-07-09T20:37:03","90,42"],
    [6393,"2023-07-09T20:39:54","90,45"],
    [6394,"2023-07-09T20:40:03","90,48"],
    [6395,"2023-07-09T20:42:59","90,52"],
    [6396,"2023-07-09T20:43:12","90,54"],
    [6397,"2023-07-09T20:46:09","90,61"],
    [6398,"2023-07-09T20:46:18","90,63"],
    [6399,"2023-07-09T20:49:14","90,66"],
    [6400,"2023-07-09T20:49:20","90,67"],
    [6401,"2023-07-09T20:51:59","90,71"],
    [6402,"2023-07-09T20:52:36","90,68"],
    [6403,"2023-07-09T20:55:54","90,68"],
    [6404,"2023-07-09T20:55:57","90,65"],
    [6405,"2023-07-09T20:58:56","90,61"],
    [6406,"2023-07-09T20:58:59","90,63"],
    [6407,"2023-07-09T20:59:58","90,63"],
    [6408,"2023-07-09T21:01:58","90,62"],
    [6409,"2023-07-09T21:02:02","90,65"],
    [6410,"2023-07-09T21:05:01","90,62"],
    [6411,"2023-07-09T21:05:04","90,61"],
    [6412,"2023-07-09T21:07:48","90,61"],
    [6413,"2023-07-09T21:08:10","90,59"],
    [6414,"2023-07-09T21:11:25","90,58"],
    [6415,"2023-07-09T21:11:31","90,56"],
    [6416,"2023-07-09T21:14:30","90,53"],
    [6417,"2023-07-09T21:14:33","90,51"],
    [6418,"2023-07-09T21:17:33","90,51"],
    [6419,"2023-07-09T21:17:36","90,53"],
    [6420,"2023-07-09T21:20:31","90,46"],
    [6421,"2023-07-09T21:20:40","90,49"],
    [6422,"2023-07-09T21:23:40","90,52"],
    [6423,"2023-07-09T21:23:43","90,53"],
    [6424,"2023-07-09T21:26:36","90,53"],
    [6425,"2023-07-09T21:27:06","90,52"],
    [6426,"2023-07-09T21:30:06","90,51"],
    [6427,"2023-07-09T21:30:09","90,53"],
    [6428,"2023-07-09T21:33:07","90,56"],
    [6429,"2023-07-09T21:33:16","90,58"],
    [6430,"2023-07-09T21:36:13","90,53"],
    [6431,"2023-07-09T21:36:17","90,51"],
    [6432,"2023-07-09T21:39:20","90,52"],
    [6433,"2023-07-09T21:39:32","90,53"],
    [6434,"2023-07-09T21:42:32","90,53"],
    [6435,"2023-07-09T21:42:35","90,56"],
    [6436,"2023-07-09T21:45:33","90,53"],
    [6437,"2023-07-09T21:45:36","90,51"],
    [6438,"2023-07-09T21:48:34","90,51"],
    [6439,"2023-07-09T21:48:37","90,53"],
    [6440,"2023-07-09T21:51:28","90,48"],
    [6441,"2023-07-09T21:51:42","90,45"],
    [6442,"2023-07-09T21:54:39","90,53"],
    [6443,"2023-07-09T21:54:48","90,51"],
    [6444,"2023-07-09T21:57:47","90,51"],
    [6445,"2023-07-09T21:57:53","90,49"],
    [6446,"2023-07-09T22:00:52","90,49"],
    [6447,"2023-07-09T22:00:55","90,54"],
    [6448,"2023-07-09T22:03:53","90,55"],
    [6449,"2023-07-09T22:03:56","90,56"],
    [6450,"2023-07-09T22:06:48","90,63"],
    [6451,"2023-07-09T22:07:00","90,65"],
    [6452,"2023-07-09T22:09:39","90,75"],
    [6453,"2023-07-09T22:10:09","90,77"],
    [6454,"2023-07-09T22:13:07","90,87"],
    [6455,"2023-07-09T22:13:10","90,89"],
    [6456,"2023-07-09T22:16:10","91,05"],
    [6457,"2023-07-09T22:16:22","91,03"],
    [6458,"2023-07-09T22:19:11","91,2"],
    [6459,"2023-07-09T22:19:26","91,21"],
    [6460,"2023-07-09T22:22:22","91,33"],
    [6461,"2023-07-09T22:22:50","91,36"],
    [6462,"2023-07-09T22:25:40","91,47"],
    [6463,"2023-07-09T22:25:55","91,48"],
    [6464,"2023-07-09T22:28:49","91,59"],
    [6465,"2023-07-09T22:28:55","91,6"],
    [6466,"2023-07-09T22:31:55","91,65"],
    [6467,"2023-07-09T22:32:04","91,67"],
    [6468,"2023-07-09T22:35:04","91,76"],
    [6469,"2023-07-09T22:35:07","91,78"],
    [6470,"2023-07-09T22:38:06","91,85"],
    [6471,"2023-07-09T22:38:09","91,83"],
    [6472,"2023-07-09T22:41:01","91,94"],
    [6473,"2023-07-09T22:41:10","91,93"],
    [6474,"2023-07-09T22:44:07","91,99"],
    [6475,"2023-07-09T22:44:10","91,97"],
    [6476,"2023-07-09T22:47:07","92,03"],
    [6477,"2023-07-09T22:47:10","92,07"],
    [6478,"2023-07-09T22:50:08","92,09"],
    [6479,"2023-07-09T22:50:11","92,11"],
    [6480,"2023-07-09T22:52:49","92,17"],
    [6481,"2023-07-09T22:53:13","92,15"],
    [6482,"2023-07-09T22:56:13","92,23"],
    [6483,"2023-07-09T22:56:14","92,25"],
    [6484,"2023-07-09T22:59:08","92,32"],
    [6485,"2023-07-09T22:59:14","92,29"],
    [6486,"2023-07-09T23:02:12","92,34"],
    [6487,"2023-07-09T23:02:15","92,32"],
    [6488,"2023-07-09T23:05:07","92,37"],
    [6489,"2023-07-09T23:05:16","92,4"],
    [6490,"2023-07-09T23:08:14","92,46"],
    [6491,"2023-07-09T23:08:18","92,48"],
    [6492,"2023-07-09T23:11:17","92,57"],
    [6493,"2023-07-09T23:11:20","92,54"],
    [6494,"2023-07-09T23:14:20","92,58"],
    [6495,"2023-07-09T23:14:26","92,6"],
    [6496,"2023-07-09T23:17:25","92,65"],
    [6497,"2023-07-09T23:17:28","92,63"],
    [6498,"2023-07-09T23:20:15","92,7"],
    [6499,"2023-07-09T23:20:46","92,68"],
    [6500,"2023-07-09T23:23:09","92,73"],
    [6501,"2023-07-09T23:23:55","92,74"],
    [6502,"2023-07-09T23:26:48","92,82"],
    [6503,"2023-07-09T23:27:16","92,84"],
    [6504,"2023-07-09T23:30:12","92,87"],
    [6505,"2023-07-09T23:30:19","92,86"],
    [6506,"2023-07-09T23:33:18","92,91"],
    [6507,"2023-07-09T23:33:21","92,94"],
    [6508,"2023-07-09T23:36:21","92,97"],
    [6509,"2023-07-09T23:36:24","92,99"],
    [6510,"2023-07-09T23:39:17","93,05"],
    [6511,"2023-07-09T23:39:35","93,07"],
    [6512,"2023-07-09T23:42:29","93,12"],
    [6513,"2023-07-09T23:42:53","93,14"],
    [6514,"2023-07-09T23:45:38","93,21"],
    [6515,"2023-07-09T23:45:59","93,22"],
    [6516,"2023-07-09T23:48:57","93,28"],
    [6517,"2023-07-09T23:49:03","93,25"],
    [6518,"2023-07-09T23:52:03","93,33"],
    [6519,"2023-07-09T23:52:06","93,34"],
    [6520,"2023-07-09T23:55:02","93,41"],
    [6521,"2023-07-09T23:55:12","93,39"],
    [6522,"2023-07-09T23:57:49","93,47"],
    [6523,"2023-07-09T23:58:42","93,48"],
    [6524,"2023-08-09T00:01:24","93,54"],
    [6525,"2023-08-09T00:01:42","93,55"],
    [6526,"2023-08-09T00:04:27","93,6"],
    [6527,"2023-08-09T00:04:42","93,57"],
    [6528,"2023-08-09T00:07:29","93,69"],
    [6529,"2023-08-09T00:07:44","93,68"],
    [6530,"2023-08-09T00:10:41","93,77"],
    [6531,"2023-08-09T00:10:44","93,75"],
    [6532,"2023-08-09T00:13:41","93,85"],
    [6533,"2023-08-09T00:13:44","93,87"],
    [6534,"2023-08-09T00:16:11","93,9"],
    [6535,"2023-08-09T00:17:00","93,93"],
    [6536,"2023-08-09T00:19:59","94,02"],
    [6537,"2023-08-09T00:20:02","94,01"],
    [6538,"2023-08-09T00:23:01","94,13"],
    [6539,"2023-08-09T00:23:04","94,1"],
    [6540,"2023-08-09T00:26:03","94,17"],
    [6541,"2023-08-09T00:26:06","94,15"],
    [6542,"2023-08-09T00:28:49","94,23"],
    [6543,"2023-08-09T00:29:08","94,22"],
    [6544,"2023-08-09T00:32:02","94,32"],
    [6545,"2023-08-09T00:32:12","94,3"],
    [6546,"2023-08-09T00:34:55","94,4"],
    [6547,"2023-08-09T00:35:35","94,41"],
    [6548,"2023-08-09T00:38:34","94,49"],
    [6549,"2023-08-09T00:38:37","94,46"],
    [6550,"2023-08-09T00:41:36","94,54"],
    [6551,"2023-08-09T00:41:39","94,55"],
    [6552,"2023-08-09T00:44:37","94,6"],
    [6553,"2023-08-09T00:44:41","94,58"],
    [6554,"2023-08-09T00:47:40","94,6"],
    [6555,"2023-08-09T00:47:43","94,59"],
    [6556,"2023-08-09T00:50:41","94,64"],
    [6557,"2023-08-09T00:50:44","94,63"],
    [6558,"2023-08-09T00:53:43","94,7"],
    [6559,"2023-08-09T00:53:46","94,68"],
    [6560,"2023-08-09T00:56:46","94,73"],
    [6561,"2023-08-09T00:56:49","94,71"],
    [6562,"2023-08-09T00:59:45","94,58"],
    [6563,"2023-08-09T00:59:51","94,6"],
    [6564,"2023-08-09T01:02:49","94,61"],
    [6565,"2023-08-09T01:02:52","94,58"],
    [6566,"2023-08-09T01:05:51","94,54"],
    [6567,"2023-08-09T01:05:54","94,52"],
    [6568,"2023-08-09T01:08:29","94,57"],
    [6569,"2023-08-09T01:09:03","94,55"],
    [6570,"2023-08-09T01:12:22","94,55"],
    [6571,"2023-08-09T01:12:34","94,57"],
    [6572,"2023-08-09T01:15:26","94,5"],
    [6573,"2023-08-09T01:15:38","94,53"],
    [6574,"2023-08-09T01:18:38","94,52"],
    [6575,"2023-08-09T01:18:41","94,5"],
    [6576,"2023-08-09T01:21:33","94,48"],
    [6577,"2023-08-09T01:21:51","94,51"],
    [6578,"2023-08-09T01:24:48","94,51"],
    [6579,"2023-08-09T01:24:58","94,48"],
    [6580,"2023-08-09T01:27:56","94,51"],
    [6581,"2023-08-09T01:28:05","94,53"],
    [6582,"2023-08-09T01:30:54","94,53"],
    [6583,"2023-08-09T01:31:06","94,51"],
    [6584,"2023-08-09T01:34:05","94,48"],
    [6585,"2023-08-09T01:34:08","94,52"],
    [6586,"2023-08-09T01:37:05","94,5"],
    [6587,"2023-08-09T01:37:08","94,48"],
    [6588,"2023-08-09T01:40:11","94,47"],
    [6589,"2023-08-09T01:40:14","94,46"],
    [6590,"2023-08-09T01:43:23","94,47"],
    [6591,"2023-08-09T01:43:26","94,43"],
    [6592,"2023-08-09T01:46:26","94,42"],
    [6593,"2023-08-09T01:46:32","94,4"],
    [6594,"2023-08-09T01:49:28","94,36"],
    [6595,"2023-08-09T01:49:38","94,34"],
    [6596,"2023-08-09T01:52:37","94,34"],
    [6597,"2023-08-09T01:52:40","94,33"],
    [6598,"2023-08-09T01:55:28","94,29"],
    [6599,"2023-08-09T01:55:49","94,27"],
    [6600,"2023-08-09T01:59:03","94,28"],
    [6601,"2023-08-09T01:59:19","94,26"],
    [6602,"2023-08-09T02:01:57","94,2"],
    [6603,"2023-08-09T02:02:25","94,22"],
    [6604,"2023-08-09T02:05:13","94,15"],
    [6605,"2023-08-09T02:06:23","94,12"],
    [6606,"2023-08-09T02:09:23","94,05"],
    [6607,"2023-08-09T02:09:26","94,06"],
    [6608,"2023-08-09T02:12:26","94,01"],
    [6609,"2023-08-09T02:12:29","93,97"],
    [6610,"2023-08-09T02:14:48","93,94"],
    [6611,"2023-08-09T02:15:36","93,92"],
    [6612,"2023-08-09T02:18:33","93,74"],
    [6613,"2023-08-09T02:18:39","93,72"],
    [6614,"2023-08-09T02:21:35","93,75"],
    [6615,"2023-08-09T02:21:41","93,79"],
    [6616,"2023-08-09T02:24:39","93,82"],
    [6617,"2023-08-09T02:24:42","93,78"],
    [6618,"2023-08-09T02:27:40","93,82"],
    [6619,"2023-08-09T02:28:02","93,85"],
    [6620,"2023-08-09T02:31:01","93,91"],
    [6621,"2023-08-09T02:31:04","93,89"],
    [6622,"2023-08-09T02:34:00","93,95"],
    [6623,"2023-08-09T02:34:22","93,93"],
    [6624,"2023-08-09T02:36:40","94,04"],
    [6625,"2023-08-09T02:37:23","94,07"],
    [6626,"2023-08-09T02:40:28","94,07"],
    [6627,"2023-08-09T02:40:31","94,11"],
    [6628,"2023-08-09T02:43:23","94,21"],
    [6629,"2023-08-09T02:44:17","94,2"],
    [6630,"2023-08-09T02:47:11","94,28"],
    [6631,"2023-08-09T02:47:17","94,31"],
    [6632,"2023-08-09T02:49:42","94,34"],
    [6633,"2023-08-09T02:50:39","94,36"],
    [6634,"2023-08-09T02:53:39","94,4"],
    [6635,"2023-08-09T02:53:42","94,41"],
    [6636,"2023-08-09T02:56:41","94,48"],
    [6637,"2023-08-09T02:56:44","94,51"],
    [6638,"2023-08-09T02:59:43","94,52"],
    [6639,"2023-08-09T03:00:06","94,54"],
    [6640,"2023-08-09T03:02:59","94,6"],
    [6641,"2023-08-09T03:03:15","94,59"],
    [6642,"2023-08-09T03:06:13","94,65"],
    [6643,"2023-08-09T03:06:16","94,66"],
    [6644,"2023-08-09T03:09:09","94,69"],
    [6645,"2023-08-09T03:09:18","94,71"],
    [6646,"2023-08-09T03:12:19","94,72"],
    [6647,"2023-08-09T03:12:22","94,75"],
    [6648,"2023-08-09T03:15:22","94,77"],
    [6649,"2023-08-09T03:15:25","94,79"],
    [6650,"2023-08-09T03:18:22","94,85"],
    [6651,"2023-08-09T03:18:25","94,81"],
    [6652,"2023-08-09T03:21:24","94,89"],
    [6653,"2023-08-09T03:21:27","94,88"],
    [6654,"2023-08-09T03:24:26","94,95"],
    [6655,"2023-08-09T03:24:32","94,97"],
    [6656,"2023-08-09T03:27:35","94,98"],
    [6657,"2023-08-09T03:27:38","95"],
    [6658,"2023-08-09T03:30:38","95,06"],
    [6659,"2023-08-09T03:30:41","95,08"],
    [6660,"2023-08-09T03:33:33","95,16"],
    [6661,"2023-08-09T03:33:49","95,19"],
    [6662,"2023-08-09T03:36:36","95,2"],
    [6663,"2023-08-09T03:37:03","95,22"],
    [6664,"2023-08-09T03:40:01","95,28"],
    [6665,"2023-08-09T03:40:04","95,27"],
    [6666,"2023-08-09T03:42:51","95,34"],
    [6667,"2023-08-09T03:43:09","95,32"],
    [6668,"2023-08-09T03:46:07","95,38"],
    [6669,"2023-08-09T03:46:10","95,36"],
    [6670,"2023-08-09T03:49:10","95,45"],
    [6671,"2023-08-09T03:49:13","95,48"],
    [6672,"2023-08-09T03:52:08","95,52"],
    [6673,"2023-08-09T03:52:45","95,5"],
    [6674,"2023-08-09T03:55:20","95,53"],
    [6675,"2023-08-09T03:55:51","95,55"],
    [6676,"2023-08-09T03:58:50","95,59"],
    [6677,"2023-08-09T03:58:53","95,6"],
    [6678,"2023-08-09T04:02:09","95,59"],
    [6679,"2023-08-09T04:02:11","95,63"],
    [6680,"2023-08-09T04:05:07","95,66"],
    [6681,"2023-08-09T04:05:20","95,67"],
    [6682,"2023-08-09T04:08:10","95,69"],
    [6683,"2023-08-09T04:08:25","95,66"],
    [6684,"2023-08-09T04:11:23","95,69"],
    [6685,"2023-08-09T04:11:26","95,67"],
    [6686,"2023-08-09T04:14:26","95,65"],
    [6687,"2023-08-09T04:14:29","95,64"],
    [6688,"2023-08-09T04:17:29","95,72"],
    [6689,"2023-08-09T04:17:46","95,73"],
    [6690,"2023-08-09T04:20:44","95,71"],
    [6691,"2023-08-09T04:20:47","95,7"],
    [6692,"2023-08-09T04:23:45","95,74"],
    [6693,"2023-08-09T04:23:48","95,72"],
    [6694,"2023-08-09T04:26:54","95,71"],
    [6695,"2023-08-09T04:26:57","95,68"],
    [6696,"2023-08-09T04:29:57","95,68"],
    [6697,"2023-08-09T04:30:00","95,7"],
    [6698,"2023-08-09T04:32:59","95,68"],
    [6699,"2023-08-09T04:33:02","95,64"],
    [6700,"2023-08-09T04:35:59","95,62"],
    [6701,"2023-08-09T04:36:08","95,6"],
    [6702,"2023-08-09T04:38:56","95,51"],
    [6703,"2023-08-09T04:39:08","95,49"],
    [6704,"2023-08-09T04:42:01","95,45"],
    [6705,"2023-08-09T04:42:10","95,42"],
    [6706,"2023-08-09T04:45:09","95,27"],
    [6707,"2023-08-09T04:45:12","95,3"],
    [6708,"2023-08-09T04:48:09","95,16"],
    [6709,"2023-08-09T04:48:18","95,17"],
    [6710,"2023-08-09T04:51:18","94,98"],
    [6711,"2023-08-09T04:51:27","95,02"],
    [6712,"2023-08-09T04:54:26","94,8"],
    [6713,"2023-08-09T04:54:32","94,78"],
    [6714,"2023-08-09T04:57:32","94,57"],
    [6715,"2023-08-09T04:57:41","94,55"],
    [6716,"2023-08-09T05:00:32","94,4"],
    [6717,"2023-08-09T05:00:45","94,39"],
    [6718,"2023-08-09T05:03:40","94,17"],
    [6719,"2023-08-09T05:03:47","94,15"],
    [6720,"2023-08-09T05:06:21","94,01"],
    [6721,"2023-08-09T05:06:48","94,03"],
    [6722,"2023-08-09T05:09:48","93,84"],
    [6723,"2023-08-09T05:09:54","93,82"],
    [6724,"2023-08-09T05:12:51","93,65"],
    [6725,"2023-08-09T05:13:13","93,67"],
    [6726,"2023-08-09T05:15:55","93,54"],
    [6727,"2023-08-09T05:16:17","93,56"],
    [6728,"2023-08-09T05:19:06","93,41"],
    [6729,"2023-08-09T05:19:30","93,39"],
    [6730,"2023-08-09T05:22:22","93,25"],
    [6731,"2023-08-09T05:22:31","93,22"],
    [6732,"2023-08-09T05:25:30","93,15"],
    [6733,"2023-08-09T05:25:33","93,17"],
    [6734,"2023-08-09T05:28:14","93,08"],
    [6735,"2023-08-09T05:28:39","93,05"],
    [6736,"2023-08-09T05:31:30","92,99"],
    [6737,"2023-08-09T05:31:43","93"],
    [6738,"2023-08-09T05:34:41","92,94"],
    [6739,"2023-08-09T05:34:44","92,9"],
    [6740,"2023-08-09T05:37:43","92,92"],
    [6741,"2023-08-09T05:38:13","92,88"],
    [6742,"2023-08-09T05:41:16","92,88"],
    [6743,"2023-08-09T05:41:37","92,86"],
    [6744,"2023-08-09T05:44:15","92,89"],
    [6745,"2023-08-09T05:44:56","92,84"],
    [6746,"2023-08-09T05:47:51","92,73"],
    [6747,"2023-08-09T05:48:03","92,71"],
    [6748,"2023-08-09T05:51:01","92,6"],
    [6749,"2023-08-09T05:51:04","92,61"],
    [6750,"2023-08-09T05:54:03","92,43"],
    [6751,"2023-08-09T05:54:09","92,4"],
    [6752,"2023-08-09T05:57:07","92,23"],
    [6753,"2023-08-09T05:57:10","92,26"],
    [6754,"2023-08-09T06:00:08","92"],
    [6755,"2023-08-09T06:00:11","91,98"],
    [6756,"2023-08-09T06:03:02","91,91"],
    [6757,"2023-08-09T06:03:33","91,89"],
    [6758,"2023-08-09T06:06:30","91,8"],
    [6759,"2023-08-09T06:06:40","91,78"],
    [6760,"2023-08-09T06:09:22","91,7"],
    [6761,"2023-08-09T06:09:46","91,67"],
    [6762,"2023-08-09T06:12:45","91,6"],
    [6763,"2023-08-09T06:12:48","91,62"],
    [6764,"2023-08-09T06:15:46","91,52"],
    [6765,"2023-08-09T06:15:49","91,53"],
    [6766,"2023-08-09T06:18:48","91,49"],
    [6767,"2023-08-09T06:18:52","91,51"],
    [6768,"2023-08-09T06:21:51","91,4"],
    [6769,"2023-08-09T06:21:54","91,45"],
    [6770,"2023-08-09T06:24:50","91,34"],
    [6771,"2023-08-09T06:25:03","91,36"],
    [6772,"2023-08-09T06:27:45","91,3"],
    [6773,"2023-08-09T06:28:05","91,27"],
    [6774,"2023-08-09T06:30:59","91,4"],
    [6775,"2023-08-09T06:31:05","91,42"],
    [6776,"2023-08-09T06:34:03","91,16"],
    [6777,"2023-08-09T06:34:07","91,15"],
    [6778,"2023-08-09T06:37:06","91,12"],
    [6779,"2023-08-09T06:37:12","91,11"],
    [6780,"2023-08-09T06:40:10","91,01"],
    [6781,"2023-08-09T06:40:13","91"],
    [6782,"2023-08-09T06:43:04","90,96"],
    [6783,"2023-08-09T06:43:34","90,97"],
    [6784,"2023-08-09T06:46:32","90,87"],
    [6785,"2023-08-09T06:46:38","90,89"],
    [6786,"2023-08-09T06:49:27","90,7"],
    [6787,"2023-08-09T06:49:46","90,68"],
    [6788,"2023-08-09T06:52:44","90,6"],
    [6789,"2023-08-09T06:52:53","90,61"],
    [6790,"2023-08-09T06:55:52","90,5"],
    [6791,"2023-08-09T06:55:58","90,47"],
    [6792,"2023-08-09T06:58:36","90,31"],
    [6793,"2023-08-09T06:59:04","90,28"],
    [6794,"2023-08-09T07:02:01","90,17"],
    [6795,"2023-08-09T07:02:04","90,15"],
    [6796,"2023-08-09T07:04:59","90,08"],
    [6797,"2023-08-09T07:05:05","90,06"],
    [6798,"2023-08-09T07:08:03","89,97"],
    [6799,"2023-08-09T07:08:06","89,96"],
    [6800,"2023-08-09T07:11:06","90,02"],
    [6801,"2023-08-09T07:11:09","90,01"],
    [6802,"2023-08-09T07:14:27","90"],
    [6803,"2023-08-09T07:14:33","89,97"],
    [6804,"2023-08-09T07:17:32","90,18"],
    [6805,"2023-08-09T07:17:35","90,15"],
    [6806,"2023-08-09T07:20:28","90,21"],
    [6807,"2023-08-09T07:20:35","90,23"],
    [6808,"2023-08-09T07:23:34","90,41"],
    [6809,"2023-08-09T07:23:40","90,39"],
    [6810,"2023-08-09T07:26:35","90,42"],
    [6811,"2023-08-09T07:26:45","90,41"],
    [6812,"2023-08-09T07:29:42","90,43"],
    [6813,"2023-08-09T07:29:48","90,45"],
    [6814,"2023-08-09T07:33:01","90,45"],
    [6815,"2023-08-09T07:33:04","90,47"],
    [6816,"2023-08-09T07:36:01","90,49"],
    [6817,"2023-08-09T07:36:04","90,51"],
    [6818,"2023-08-09T07:39:01","90,54"],
    [6819,"2023-08-09T07:39:04","90,56"],
    [6820,"2023-08-09T07:42:02","90,48"],
    [6821,"2023-08-09T07:42:05","90,49"],
    [6822,"2023-08-09T07:44:58","90,6"],
    [6823,"2023-08-09T07:45:07","90,59"],
    [6824,"2023-08-09T07:48:03","90,69"],
    [6825,"2023-08-09T07:48:09","90,67"],
    [6826,"2023-08-09T07:51:08","90,51"],
    [6827,"2023-08-09T07:51:11","90,52"],
    [6828,"2023-08-09T07:54:01","90,73"],
    [6829,"2023-08-09T07:54:14","90,7"],
    [6830,"2023-08-09T07:57:20","90,7"],
    [6831,"2023-08-09T07:57:27","90,72"],
    [6832,"2023-08-09T08:00:25","90,79"],
    [6833,"2023-08-09T08:00:28","90,84"],
    [6834,"2023-08-09T08:03:25","90,75"],
    [6835,"2023-08-09T08:03:28","90,79"],
    [6836,"2023-08-09T08:06:27","90,79"],
    [6837,"2023-08-09T08:06:33","90,75"],
    [6838,"2023-08-09T08:09:24","90,75"],
    [6839,"2023-08-09T08:09:33","90,78"],
    [6840,"2023-08-09T08:12:12","90,8"],
    [6841,"2023-08-09T08:12:36","90,83"],
    [6842,"2023-08-09T08:15:37","90,82"],
    [6843,"2023-08-09T08:15:40","90,85"],
    [6844,"2023-08-09T08:18:40","90,85"],
    [6845,"2023-08-09T08:18:46","90,87"],
    [6846,"2023-08-09T08:21:46","90,8"],
    [6847,"2023-08-09T08:21:49","90,79"],
    [6848,"2023-08-09T08:24:46","90,85"],
    [6849,"2023-08-09T08:24:52","90,87"],
    [6850,"2023-08-09T08:27:50","90,64"],
    [6851,"2023-08-09T08:27:53","90,66"],
    [6852,"2023-08-09T08:30:52","90,49"],
    [6853,"2023-08-09T08:30:55","90,52"],
    [6854,"2023-08-09T08:33:52","90,37"],
    [6855,"2023-08-09T08:33:55","90,38"],
    [6856,"2023-08-09T08:36:48","90,02"],
    [6857,"2023-08-09T08:37:01","90,01"],
    [6858,"2023-08-09T08:40:00","89,55"],
    [6859,"2023-08-09T08:40:03","89,57"],
    [6860,"2023-08-09T08:42:40","89,25"],
    [6861,"2023-08-09T08:43:04","89,2"],
    [6862,"2023-08-09T08:45:57","88,89"],
    [6863,"2023-08-09T08:46:15","88,88"],
    [6864,"2023-08-09T08:48:59","88,54"],
    [6865,"2023-08-09T08:49:23","88,56"],
    [6866,"2023-08-09T08:52:22","88,28"],
    [6867,"2023-08-09T08:52:25","88,27"],
    [6868,"2023-08-09T08:55:24","88,21"],
    [6869,"2023-08-09T08:55:27","88,2"],
    [6870,"2023-08-09T08:58:25","87,74"],
    [6871,"2023-08-09T08:58:28","87,73"],
    [6872,"2023-08-09T09:01:22","87,71"],
    [6873,"2023-08-09T09:01:28","87,69"],
    [6874,"2023-08-09T09:04:27","87,41"],
    [6875,"2023-08-09T09:04:30","87,43"],
    [6876,"2023-08-09T09:07:28","87,27"],
    [6877,"2023-08-09T09:07:34","87,25"],
    [6878,"2023-08-09T09:10:31","86,8"],
    [6879,"2023-08-09T09:10:34","86,82"],
    [6880,"2023-08-09T09:13:34","86,47"],
    [6881,"2023-08-09T09:13:37","86,46"],
    [6882,"2023-08-09T09:16:34","86,1"],
    [6883,"2023-08-09T09:16:38","86,06"],
    [6884,"2023-08-09T09:19:37","85,76"],
    [6885,"2023-08-09T09:19:43","85,71"],
    [6886,"2023-08-09T09:22:34","85,31"],
    [6887,"2023-08-09T09:22:50","85,33"],
    [6888,"2023-08-09T09:25:47","85,07"],
    [6889,"2023-08-09T09:25:56","85,09"],
    [6890,"2023-08-09T09:28:55","84,81"],
    [6891,"2023-08-09T09:28:58","84,79"],
    [6892,"2023-08-09T09:31:55","84,37"],
    [6893,"2023-08-09T09:31:59","84,29"],
    [6894,"2023-08-09T09:34:58","84,08"],
    [6895,"2023-08-09T09:35:01","84,05"],
    [6896,"2023-08-09T09:38:00","83,37"],
    [6897,"2023-08-09T09:38:03","83,38"],
    [6898,"2023-08-09T09:41:00","82,74"],
    [6899,"2023-08-09T09:41:03","82,71"],
    [6900,"2023-08-09T09:44:03","81,82"],
    [6901,"2023-08-09T09:44:09","81,83"],
    [6902,"2023-08-09T09:47:06","81,74"],
    [6903,"2023-08-09T09:47:13","81,79"],
    [6904,"2023-08-09T09:50:11","81,19"],
    [6905,"2023-08-09T09:50:17","81,17"],
    [6906,"2023-08-09T09:53:05","81,19"],
    [6907,"2023-08-09T09:53:23","81,15"],
    [6908,"2023-08-09T09:56:17","81,09"],
    [6909,"2023-08-09T09:56:23","81,04"],
    [6910,"2023-08-09T09:59:18","80,66"],
    [6911,"2023-08-09T09:59:24","80,68"],
    [6912,"2023-08-09T10:02:24","80,48"],
    [6913,"2023-08-09T10:02:39","80,42"],
    [6914,"2023-08-09T10:05:36","80,32"],
    [6915,"2023-08-09T10:05:42","80,34"],
    [6916,"2023-08-09T10:08:41","80,07"],
    [6917,"2023-08-09T10:08:44","80,11"],
    [6918,"2023-08-09T10:11:43","79,88"],
    [6919,"2023-08-09T10:11:46","79,84"],
    [6920,"2023-08-09T10:14:43","80,03"],
    [6921,"2023-08-09T10:14:46","80,01"],
    [6922,"2023-08-09T10:17:44","80,11"],
    [6923,"2023-08-09T10:17:47","80,16"],
    [6924,"2023-08-09T10:20:46","80,38"],
    [6925,"2023-08-09T10:20:49","80,42"],
    [6926,"2023-08-09T10:23:47","79,93"],
    [6927,"2023-08-09T10:23:50","79,95"],
    [6928,"2023-08-09T10:26:48","80,16"],
    [6929,"2023-08-09T10:26:51","80,2"],
    [6930,"2023-08-09T10:29:49","80,07"],
    [6931,"2023-08-09T10:29:52","79,92"],
    [6932,"2023-08-09T10:32:50","79"],
    [6933,"2023-08-09T10:32:53","79,19"],
    [6934,"2023-08-09T10:35:51","79,07"],
    [6935,"2023-08-09T10:35:54","79,02"],
    [6936,"2023-08-09T10:38:54","78,93"],
    [6937,"2023-08-09T10:38:57","78,89"],
    [6938,"2023-08-09T10:41:56","78,64"],
    [6939,"2023-08-09T10:41:59","78,67"],
    [6940,"2023-08-09T10:44:54","79,37"],
    [6941,"2023-08-09T10:45:00","79,34"],
    [6942,"2023-08-09T10:47:59","79,15"],
    [6943,"2023-08-09T10:48:02","79,26"],
    [6944,"2023-08-09T10:51:00","79,84"],
    [6945,"2023-08-09T10:51:03","79,68"],
    [6946,"2023-08-09T10:54:02","79,85"],
    [6947,"2023-08-09T10:54:05","79,71"],
    [6948,"2023-08-09T10:57:03","79,53"],
    [6949,"2023-08-09T10:57:07","79,39"],
    [6950,"2023-08-09T11:00:01","79,66"],
    [6951,"2023-08-09T11:00:07","79,68"],
    [6952,"2023-08-09T11:03:03","79,02"],
    [6953,"2023-08-09T11:03:08","78,98"],
    [6954,"2023-08-09T11:06:06","78,83"],
    [6955,"2023-08-09T11:06:09","78,88"],
    [6956,"2023-08-09T11:09:05","78,13"],
    [6957,"2023-08-09T11:09:10","77,95"],
    [6958,"2023-08-09T11:12:03","78,38"],
    [6959,"2023-08-09T11:12:15","78,42"],
    [6960,"2023-08-09T11:15:14","79,45"],
    [6961,"2023-08-09T11:15:17","79,44"],
    [6962,"2023-08-09T11:18:15","78,97"],
    [6963,"2023-08-09T11:18:19","78,93"],
    [6964,"2023-08-09T11:21:18","78,46"],
    [6965,"2023-08-09T11:21:28","78,49"],
    [6966,"2023-08-09T11:24:24","76,89"],
    [6967,"2023-08-09T11:24:30","76,97"],
    [6968,"2023-08-09T11:27:23","78,03"],
    [6969,"2023-08-09T11:27:34","78,01"],
    [6970,"2023-08-09T11:30:34","78,06"],
    [6971,"2023-08-09T11:30:39","78,02"],
    [6972,"2023-08-09T11:33:38","77,28"],
    [6973,"2023-08-09T11:33:43","77,32"],
    [6974,"2023-08-09T11:36:37","76,49"],
    [6975,"2023-08-09T11:36:46","76,63"],
    [6976,"2023-08-09T11:39:43","76,62"],
    [6977,"2023-08-09T11:39:48","76,55"],
    [6978,"2023-08-09T11:42:41","76,72"],
    [6979,"2023-08-09T11:42:48","76,67"],
    [6980,"2023-08-09T11:45:47","76,35"],
    [6981,"2023-08-09T11:45:50","76,25"],
    [6982,"2023-08-09T11:48:46","76,8"],
    [6983,"2023-08-09T11:48:52","76,97"],
    [6984,"2023-08-09T11:51:52","75,35"],
    [6985,"2023-08-09T11:51:59","75,6"],
    [6986,"2023-08-09T11:54:51","75,17"],
    [6987,"2023-08-09T11:54:59","74,96"],
    [6988,"2023-08-09T11:57:55","75,04"],
    [6989,"2023-08-09T11:58:00","75,12"],
    [6990,"2023-08-09T12:00:58","75,14"],
    [6991,"2023-08-09T12:01:03","75,27"],
    [6992,"2023-08-09T12:04:00","75,32"],
    [6993,"2023-08-09T12:04:03","75,43"],
    [6994,"2023-08-09T12:07:01","74,55"],
    [6995,"2023-08-09T12:07:04","74,68"],
    [6996,"2023-08-09T12:10:02","74,49"],
    [6997,"2023-08-09T12:10:05","74,42"],
    [6998,"2023-08-09T12:13:04","74,67"],
    [6999,"2023-08-09T12:13:10","74,69"],
    [7000,"2023-08-09T12:16:10","73,98"],
    [7001,"2023-08-09T12:16:13","73,95"],
    [7002,"2023-08-09T12:19:09","73,85"],
    [7003,"2023-08-09T12:19:15","73,93"],
    [7004,"2023-08-09T12:22:14","74,36"],
    [7005,"2023-08-09T12:22:17","74,32"],
    [7006,"2023-08-09T12:25:15","74,04"],
    [7007,"2023-08-09T12:25:23","74,15"],
    [7008,"2023-08-09T12:28:22","73,41"],
    [7009,"2023-08-09T12:28:26","73,34"],
    [7010,"2023-08-09T12:31:25","73,51"],
    [7011,"2023-08-09T12:31:31","73,46"],
    [7012,"2023-08-09T12:34:28","72,9"],
    [7013,"2023-08-09T12:34:31","72,81"],
    [7014,"2023-08-09T12:37:30","72,56"],
    [7015,"2023-08-09T12:37:35","72,52"],
    [7016,"2023-08-09T12:40:30","72,52"],
    [7017,"2023-08-09T12:40:35","72,75"],
    [7018,"2023-08-09T12:43:33","71,79"],
    [7019,"2023-08-09T12:43:36","71,76"],
    [7020,"2023-08-09T12:46:36","71,96"],
    [7021,"2023-08-09T12:46:40","72,15"],
    [7022,"2023-08-09T12:49:37","72,08"],
    [7023,"2023-08-09T12:49:43","72,36"],
    [7024,"2023-08-09T12:52:40","72,53"],
    [7025,"2023-08-09T12:52:43","72,59"],
    [7026,"2023-08-09T12:55:42","72,36"],
    [7027,"2023-08-09T12:55:46","72,49"],
    [7028,"2023-08-09T12:58:44","72,69"],
    [7029,"2023-08-09T12:58:49","72,63"],
    [7030,"2023-08-09T13:01:48","72,62"],
    [7031,"2023-08-09T13:01:52","72,65"],
    [7032,"2023-08-09T13:04:49","71,55"],
    [7033,"2023-08-09T13:04:52","71,59"],
    [7034,"2023-08-09T13:07:49","72,34"],
    [7035,"2023-08-09T13:07:53","72,26"],
    [7036,"2023-08-09T13:10:50","71,74"],
    [7037,"2023-08-09T13:10:56","71,5"],
    [7038,"2023-08-09T13:13:55","71,25"],
    [7039,"2023-08-09T13:13:59","71,15"],
    [7040,"2023-08-09T13:16:57","70,64"],
    [7041,"2023-08-09T13:17:02","70,73"],
    [7042,"2023-08-09T13:19:59","70,46"],
    [7043,"2023-08-09T13:20:03","70,42"],
    [7044,"2023-08-09T13:23:00","67,53"],
    [7045,"2023-08-09T13:23:06","67,49"],
    [7046,"2023-08-09T13:26:04","66,33"],
    [7047,"2023-08-09T13:26:07","66,28"],
    [7048,"2023-08-09T13:29:04","67,22"],
    [7049,"2023-08-09T13:29:08","67,17"],
    [7050,"2023-08-09T13:32:08","67,03"],
    [7051,"2023-08-09T13:32:13","67,07"],
    [7052,"2023-08-09T13:35:13","70,6"],
    [7053,"2023-08-09T13:35:16","70,59"],
    [7054,"2023-08-09T13:38:14","73,3"],
    [7055,"2023-08-09T13:38:18","73,21"],
    [7056,"2023-08-09T13:41:13","72,93"],
    [7057,"2023-08-09T13:41:18","72,96"],
    [7058,"2023-08-09T13:44:17","74,68"],
    [7059,"2023-08-09T13:44:20","74,77"],
    [7060,"2023-08-09T13:47:18","74,71"],
    [7061,"2023-08-09T13:47:21","74,59"],
    [7062,"2023-08-09T13:50:16","74,88"],
    [7063,"2023-08-09T13:50:22","75,19"],
    [7064,"2023-08-09T13:53:20","75,44"],
    [7065,"2023-08-09T13:53:23","75,3"],
    [7066,"2023-08-09T13:56:16","75,93"],
    [7067,"2023-08-09T13:56:28","75,89"],
    [7068,"2023-08-09T13:59:26","75,91"],
    [7069,"2023-08-09T13:59:29","76,05"],
    [7070,"2023-08-09T14:02:28","75,2"],
    [7071,"2023-08-09T14:02:31","75,38"],
    [7072,"2023-08-09T14:05:31","75,2"],
    [7073,"2023-08-09T14:05:37","75,29"],
    [7074,"2023-08-09T14:08:33","75,43"],
    [7075,"2023-08-09T14:08:38","75,57"],
    [7076,"2023-08-09T14:11:37","74,98"],
    [7077,"2023-08-09T14:11:42","74,86"],
    [7078,"2023-08-09T14:14:39","74,45"],
    [7079,"2023-08-09T14:14:45","74,47"],
    [7080,"2023-08-09T14:17:42","76"],
    [7081,"2023-08-09T14:17:45","75,96"],
    [7082,"2023-08-09T14:20:44","76,06"],
    [7083,"2023-08-09T14:20:51","76,13"],
    [7084,"2023-08-09T14:23:46","75,37"],
    [7085,"2023-08-09T14:23:55","75,21"],
    [7086,"2023-08-09T14:26:54","75,12"],
    [7087,"2023-08-09T14:26:57","75,16"],
    [7088,"2023-08-09T14:29:55","74,12"],
    [7089,"2023-08-09T14:29:58","74,13"],
    [7090,"2023-08-09T14:32:56","73,32"],
    [7091,"2023-08-09T14:32:59","73,46"],
    [7092,"2023-08-09T14:35:59","72,53"],
    [7093,"2023-08-09T14:36:02","72,6"],
    [7094,"2023-08-09T14:39:02","72,34"],
    [7095,"2023-08-09T14:39:05","72,38"],
    [7096,"2023-08-09T14:42:05","72,09"],
    [7097,"2023-08-09T14:42:08","72,16"],
    [7098,"2023-08-09T14:45:07","73,9"],
    [7099,"2023-08-09T14:45:10","73,92"],
    [7100,"2023-08-09T14:48:07","75,76"],
    [7101,"2023-08-09T14:48:19","75,6"],
    [7102,"2023-08-09T14:51:20","75,61"],
    [7103,"2023-08-09T14:51:23","75,53"],
    [7104,"2023-08-09T14:54:17","75,82"],
    [7105,"2023-08-09T14:54:23","75,89"],
    [7106,"2023-08-09T14:57:20","76,53"],
    [7107,"2023-08-09T14:57:23","76,56"],
    [7108,"2023-08-09T15:00:20","76,62"],
    [7109,"2023-08-09T15:00:23","76,65"],
    [7110,"2023-08-09T15:03:16","77,55"],
    [7111,"2023-08-09T15:03:27","77,61"],
    [7112,"2023-08-09T15:06:24","77,89"],
    [7113,"2023-08-09T15:06:27","77,99"],
    [7114,"2023-08-09T15:09:25","77,88"],
    [7115,"2023-08-09T15:09:31","77,91"],
    [7116,"2023-08-09T15:12:28","78,61"],
    [7117,"2023-08-09T15:12:38","78,64"],
    [7118,"2023-08-09T15:15:37","79,62"],
    [7119,"2023-08-09T15:15:40","79,5"],
    [7120,"2023-08-09T15:18:38","79,11"],
    [7121,"2023-08-09T15:18:43","79,17"],
    [7122,"2023-08-09T15:21:41","79,65"],
    [7123,"2023-08-09T15:21:44","79,7"],
    [7124,"2023-08-09T15:24:44","80,35"],
    [7125,"2023-08-09T15:24:47","80,37"],
    [7126,"2023-08-09T15:27:46","80,03"],
    [7127,"2023-08-09T15:27:49","79,96"],
    [7128,"2023-08-09T15:30:48","80,71"],
    [7129,"2023-08-09T15:30:51","80,73"],
    [7130,"2023-08-09T15:33:51","81,28"],
    [7131,"2023-08-09T15:33:55","81,36"],
    [7132,"2023-08-09T15:36:54","81,07"],
    [7133,"2023-08-09T15:36:57","81,09"],
    [7134,"2023-08-09T15:39:56","80,95"],
    [7135,"2023-08-09T15:40:02","81,01"],
    [7136,"2023-08-09T15:42:59","80,94"],
    [7137,"2023-08-09T15:43:02","81"],
    [7138,"2023-08-09T15:45:59","80,97"],
    [7139,"2023-08-09T15:46:08","80,93"],
    [7140,"2023-08-09T15:49:05","80,96"],
    [7141,"2023-08-09T15:49:11","80,91"],
    [7142,"2023-08-09T15:52:09","80,44"],
    [7143,"2023-08-09T15:52:15","80,42"],
    [7144,"2023-08-09T15:55:14","80,48"],
    [7145,"2023-08-09T15:55:20","80,43"],
    [7146,"2023-08-09T15:58:20","79,72"],
    [7147,"2023-08-09T15:58:23","79,76"],
    [7148,"2023-08-09T16:01:21","79,91"],
    [7149,"2023-08-09T16:01:28","79,95"],
    [7150,"2023-08-09T16:04:27","79,77"],
    [7151,"2023-08-09T16:04:30","79,82"],
    [7152,"2023-08-09T16:07:28","80,34"],
    [7153,"2023-08-09T16:07:37","80,31"],
    [7154,"2023-08-09T16:10:34","79,71"],
    [7155,"2023-08-09T16:10:40","79,73"],
    [7156,"2023-08-09T16:13:39","79,35"],
    [7157,"2023-08-09T16:13:42","79,39"],
    [7158,"2023-08-09T16:16:40","79,05"],
    [7159,"2023-08-09T16:16:43","79,11"],
    [7160,"2023-08-09T16:19:42","79,03"],
    [7161,"2023-08-09T16:19:48","79"],
    [7162,"2023-08-09T16:22:44","78,75"],
    [7163,"2023-08-09T16:22:50","78,73"],
    [7164,"2023-08-09T16:25:41","77,99"],
    [7165,"2023-08-09T16:25:51","78,03"],
    [7166,"2023-08-09T16:28:47","77,4"],
    [7167,"2023-08-09T16:28:56","77,42"],
    [7168,"2023-08-09T16:31:55","77,17"],
    [7169,"2023-08-09T16:31:58","77,07"],
    [7170,"2023-08-09T16:34:57","77,86"],
    [7171,"2023-08-09T16:35:00","77,88"],
    [7172,"2023-08-09T16:37:59","76,72"],
    [7173,"2023-08-09T16:38:03","76,76"],
    [7174,"2023-08-09T16:41:02","76,29"],
    [7175,"2023-08-09T16:41:05","76,27"],
    [7176,"2023-08-09T16:44:05","76,23"],
    [7177,"2023-08-09T16:44:11","76,21"],
    [7178,"2023-08-09T16:47:10","73,65"],
    [7179,"2023-08-09T16:47:16","73,63"],
    [7180,"2023-08-09T16:50:15","70,71"],
    [7181,"2023-08-09T16:50:18","70,66"],
    [7182,"2023-08-09T16:53:17","69,73"],
    [7183,"2023-08-09T16:53:23","69,63"],
    [7184,"2023-08-09T16:56:19","69,93"],
    [7185,"2023-08-09T16:56:25","69,87"],
    [7186,"2023-08-09T16:59:25","69,34"],
    [7187,"2023-08-09T16:59:28","69,32"],
    [7188,"2023-08-09T17:02:26","69,88"],
    [7189,"2023-08-09T17:02:29","69,91"],
    [7190,"2023-08-09T17:05:29","69,74"],
    [7191,"2023-08-09T17:05:35","69,71"],
    [7192,"2023-08-09T17:08:33","69,78"],
    [7193,"2023-08-09T17:08:36","69,8"],
    [7194,"2023-08-09T17:11:35","68,31"],
    [7195,"2023-08-09T17:11:38","68,26"],
    [7196,"2023-08-09T17:14:37","65,72"],
    [7197,"2023-08-09T17:14:40","65,74"],
    [7198,"2023-08-09T17:17:38","66,19"],
    [7199,"2023-08-09T17:17:41","66,27"],
    [7200,"2023-08-09T17:20:39","67,11"],
    [7201,"2023-08-09T17:20:42","67,12"],
    [7202,"2023-08-09T17:23:41","67,11"],
    [7203,"2023-08-09T17:23:44","67,1"],
    [7204,"2023-08-09T17:26:43","65,74"],
    [7205,"2023-08-09T17:26:46","65,7"],
    [7206,"2023-08-09T17:29:42","66,21"],
    [7207,"2023-08-09T17:29:47","66,25"],
    [7208,"2023-08-09T17:32:45","67,3"],
    [7209,"2023-08-09T17:32:48","67,33"],
    [7210,"2023-08-09T17:35:47","68,2"],
    [7211,"2023-08-09T17:35:59","68,22"],
    [7212,"2023-08-09T17:38:56","69,16"],
    [7213,"2023-08-09T17:39:05","69,13"],
    [7214,"2023-08-09T17:42:04","70,05"],
    [7215,"2023-08-09T17:42:07","70,02"],
    [7216,"2023-08-09T17:45:06","69,66"],
    [7217,"2023-08-09T17:45:09","69,59"],
    [7218,"2023-08-09T17:48:08","69,05"],
    [7219,"2023-08-09T17:48:12","69,02"],
    [7220,"2023-08-09T17:51:07","67,8"],
    [7221,"2023-08-09T17:51:23","67,74"],
    [7222,"2023-08-09T17:54:22","67,57"],
    [7223,"2023-08-09T17:54:28","67,56"],
    [7224,"2023-08-09T17:57:27","67,87"],
    [7225,"2023-08-09T17:57:30","67,9"],
    [7226,"2023-08-09T18:00:24","68,17"],
    [7227,"2023-08-09T18:00:33","68,15"],
    [7228,"2023-08-09T18:03:25","67,81"],
    [7229,"2023-08-09T18:03:34","67,83"],
    [7230,"2023-08-09T18:06:16","68,12"],
    [7231,"2023-08-09T18:06:44","68,13"],
    [7232,"2023-08-09T18:09:39","68,9"],
    [7233,"2023-08-09T18:09:45","68,95"],
    [7234,"2023-08-09T18:12:43","69,81"],
    [7235,"2023-08-09T18:12:46","69,83"],
    [7236,"2023-08-09T18:15:43","70,65"],
    [7237,"2023-08-09T18:15:46","70,67"],
    [7238,"2023-08-09T18:18:46","71,65"],
    [7239,"2023-08-09T18:18:49","71,64"],
    [7240,"2023-08-09T18:21:47","72,73"],
    [7241,"2023-08-09T18:21:53","72,75"],
    [7242,"2023-08-09T18:24:49","73,77"],
    [7243,"2023-08-09T18:24:55","73,79"],
    [7244,"2023-08-09T18:27:53","74,55"],
    [7245,"2023-08-09T18:27:59","74,57"],
    [7246,"2023-08-09T18:30:49","75,36"],
    [7247,"2023-08-09T18:30:59","75,42"],
    [7248,"2023-08-09T18:33:58","76,2"],
    [7249,"2023-08-09T18:34:04","76,22"],
    [7250,"2023-08-09T18:37:04","76,83"],
    [7251,"2023-08-09T18:37:22","76,87"],
    [7252,"2023-08-09T18:40:19","77,3"],
    [7253,"2023-08-09T18:40:22","77,29"],
    [7254,"2023-08-09T18:42:48","77,53"],
    [7255,"2023-08-09T18:43:30","77,55"],
    [7256,"2023-08-09T18:46:03","77,58"],
    [7257,"2023-08-09T18:46:41","77,61"],
    [7258,"2023-08-09T18:49:41","77,6"],
    [7259,"2023-08-09T18:49:47","77,59"],
    [7260,"2023-08-09T18:52:18","77,72"],
    [7261,"2023-08-09T18:53:21","77,73"],
    [7262,"2023-08-09T18:56:21","77,85"],
    [7263,"2023-08-09T18:56:24","77,86"],
    [7264,"2023-08-09T18:59:21","77,94"],
    [7265,"2023-08-09T18:59:24","77,92"],
    [7266,"2023-08-09T19:02:57","77,92"],
    [7267,"2023-08-09T19:03:00","77,9"],
    [7268,"2023-08-09T19:05:58","78,03"],
    [7269,"2023-08-09T19:06:01","78,02"],
    [7270,"2023-08-09T19:09:00","78,09"],
    [7271,"2023-08-09T19:09:03","78,1"],
    [7272,"2023-08-09T19:11:56","78,19"],
    [7273,"2023-08-09T19:12:35","78,21"],
    [7274,"2023-08-09T19:15:27","78,18"],
    [7275,"2023-08-09T19:15:36","78,17"],
    [7276,"2023-08-09T19:18:36","78,06"],
    [7277,"2023-08-09T19:18:39","78,04"],
    [7278,"2023-08-09T19:21:37","77,92"],
    [7279,"2023-08-09T19:21:46","77,9"],
    [7280,"2023-08-09T19:23:29","77,82"],
    [7281,"2023-08-09T19:25:19","77,81"],
    [7282,"2023-08-09T19:28:17","77,8"],
    [7283,"2023-08-09T19:28:20","77,77"],
    [7284,"2023-08-09T19:31:18","77,96"],
    [7285,"2023-08-09T19:31:22","77,94"],
    [7286,"2023-08-09T19:34:12","78,24"],
    [7287,"2023-08-09T19:34:37","78,26"],
    [7288,"2023-08-09T19:37:34","78,42"],
    [7289,"2023-08-09T19:37:37","78,45"],
    [7290,"2023-08-09T19:40:36","78,57"],
    [7291,"2023-08-09T19:40:55","78,58"],
    [7292,"2023-08-09T19:43:39","78,52"],
    [7293,"2023-08-09T19:43:57","78,54"],
    [7294,"2023-08-09T19:46:38","78,48"],
    [7295,"2023-08-09T19:47:02","78,47"],
    [7296,"2023-08-09T19:50:02","78,34"],
    [7297,"2023-08-09T19:50:11","78,36"],
    [7298,"2023-08-09T19:53:04","78,16"],
    [7299,"2023-08-09T19:53:14","78,17"],
    [7300,"2023-08-09T19:56:12","77,89"],
    [7301,"2023-08-09T19:56:18","77,88"],
    [7302,"2023-08-09T19:59:17","77,7"],
    [7303,"2023-08-09T19:59:20","77,71"],
    [7304,"2023-08-09T20:02:19","77,69"],
    [7305,"2023-08-09T20:02:22","77,68"],
    [7306,"2023-08-09T20:04:50","77,53"],
    [7307,"2023-08-09T20:05:27","77,54"],
    [7308,"2023-08-09T20:08:20","77,47"],
    [7309,"2023-08-09T20:08:33","77,45"],
    [7310,"2023-08-09T20:11:13","77,4"],
    [7311,"2023-08-09T20:11:45","77,43"],
    [7312,"2023-08-09T20:14:37","77,38"],
    [7313,"2023-08-09T20:14:50","77,4"],
    [7314,"2023-08-09T20:17:50","77,33"],
    [7315,"2023-08-09T20:17:56","77,35"],
    [7316,"2023-08-09T20:21:04","77,34"],
    [7317,"2023-08-09T20:21:10","77,3"],
    [7318,"2023-08-09T20:24:08","77,3"],
    [7319,"2023-08-09T20:24:14","77,26"],
    [7320,"2023-08-09T20:27:08","77,12"],
    [7321,"2023-08-09T20:27:32","77,1"],
    [7322,"2023-08-09T20:30:29","76,89"],
    [7323,"2023-08-09T20:30:32","76,9"],
    [7324,"2023-08-09T20:33:27","76,4"],
    [7325,"2023-08-09T20:33:33","76,38"],
    [7326,"2023-08-09T20:36:29","76,21"],
    [7327,"2023-08-09T20:36:38","76,23"],
    [7328,"2023-08-09T20:39:31","76,14"],
    [7329,"2023-08-09T20:39:39","76,11"],
    [7330,"2023-08-09T20:42:21","76,22"],
    [7331,"2023-08-09T20:43:18","76,27"],
    [7332,"2023-08-09T20:46:15","76,36"],
    [7333,"2023-08-09T20:46:34","76,34"],
    [7334,"2023-08-09T20:49:11","76,46"],
    [7335,"2023-08-09T20:49:42","76,45"],
    [7336,"2023-08-09T20:52:36","76,6"],
    [7337,"2023-08-09T20:52:42","76,64"],
    [7338,"2023-08-09T20:55:29","76,68"],
    [7339,"2023-08-09T20:55:47","76,72"],
    [7340,"2023-08-09T20:58:45","76,63"],
    [7341,"2023-08-09T20:58:48","76,65"],
    [7342,"2023-08-09T20:59:54","76,73"],
    [7343,"2023-08-09T21:01:41","76,61"],
    [7344,"2023-08-09T21:01:54","76,58"],
    [7345,"2023-08-09T21:04:48","76,69"],
    [7346,"2023-08-09T21:05:02","76,7"],
    [7347,"2023-08-09T21:08:05","76,7"],
    [7348,"2023-08-09T21:08:08","76,68"],
    [7349,"2023-08-09T21:11:06","76,68"],
    [7350,"2023-08-09T21:11:13","76,65"],
    [7351,"2023-08-09T21:14:13","76,64"],
    [7352,"2023-08-09T21:14:16","76,62"],
    [7353,"2023-08-09T21:17:10","76,54"],
    [7354,"2023-08-09T21:17:25","76,53"],
    [7355,"2023-08-09T21:20:20","76,2"],
    [7356,"2023-08-09T21:20:26","76,17"],
    [7357,"2023-08-09T21:23:22","76,06"],
    [7358,"2023-08-09T21:23:31","76,04"],
    [7359,"2023-08-09T21:26:30","75,91"],
    [7360,"2023-08-09T21:26:37","75,87"],
    [7361,"2023-08-09T21:29:30","75,45"],
    [7362,"2023-08-09T21:29:42","75,46"],
    [7363,"2023-08-09T21:32:39","74,83"],
    [7364,"2023-08-09T21:32:45","74,8"],
    [7365,"2023-08-09T21:35:45","74,5"],
    [7366,"2023-08-09T21:35:48","74,54"],
    [7367,"2023-08-09T21:38:44","74,3"],
    [7368,"2023-08-09T21:38:50","74,28"],
    [7369,"2023-08-09T21:41:40","74,08"],
    [7370,"2023-08-09T21:42:07","74,03"],
    [7371,"2023-08-09T21:45:07","73,57"],
    [7372,"2023-08-09T21:45:16","73,55"],
    [7373,"2023-08-09T21:48:13","73,42"],
    [7374,"2023-08-09T21:48:32","73,4"],
    [7375,"2023-08-09T21:51:32","73,48"],
    [7376,"2023-08-09T21:51:35","73,5"],
    [7377,"2023-08-09T21:54:34","73,44"],
    [7378,"2023-08-09T21:54:38","73,41"],
    [7379,"2023-08-09T21:57:37","73,49"],
    [7380,"2023-08-09T21:57:40","73,54"],
    [7381,"2023-08-09T22:00:40","74,29"],
    [7382,"2023-08-09T22:00:43","74,28"],
    [7383,"2023-08-09T22:03:33","74,31"],
    [7384,"2023-08-09T22:03:48","74,33"],
    [7385,"2023-08-09T22:06:47","74,1"],
    [7386,"2023-08-09T22:07:02","74,12"],
    [7387,"2023-08-09T22:09:58","74,04"],
    [7388,"2023-08-09T22:10:10","74,06"],
    [7389,"2023-08-09T22:13:08","73,95"],
    [7390,"2023-08-09T22:13:11","73,98"],
    [7391,"2023-08-09T22:16:09","74,37"],
    [7392,"2023-08-09T22:16:12","74,43"],
    [7393,"2023-08-09T22:19:07","74,9"],
    [7394,"2023-08-09T22:19:16","74,93"],
    [7395,"2023-08-09T22:22:13","75,33"],
    [7396,"2023-08-09T22:22:46","75,37"],
    [7397,"2023-08-09T22:25:37","75,5"],
    [7398,"2023-08-09T22:25:47","75,54"],
    [7399,"2023-08-09T22:28:31","75,67"],
    [7400,"2023-08-09T22:28:50","75,69"],
    [7401,"2023-08-09T22:31:49","76,04"],
    [7402,"2023-08-09T22:32:02","76,01"],
    [7403,"2023-08-09T22:35:01","76,26"],
    [7404,"2023-08-09T22:35:04","76,28"],
    [7405,"2023-08-09T22:38:01","76,57"],
    [7406,"2023-08-09T22:38:07","76,58"],
    [7407,"2023-08-09T22:41:05","76,83"],
    [7408,"2023-08-09T22:41:08","76,84"],
    [7409,"2023-08-09T22:44:05","76,97"],
    [7410,"2023-08-09T22:44:11","76,94"],
    [7411,"2023-08-09T22:47:07","77"],
    [7412,"2023-08-09T22:47:14","76,97"],
    [7413,"2023-08-09T22:50:13","77,29"],
    [7414,"2023-08-09T22:50:16","77,32"],
    [7415,"2023-08-09T22:53:12","77,71"],
    [7416,"2023-08-09T22:53:18","77,69"],
    [7417,"2023-08-09T22:56:21","77,69"],
    [7418,"2023-08-09T22:56:24","77,72"],
    [7419,"2023-08-09T22:59:31","77,72"],
    [7420,"2023-08-09T22:59:34","77,74"],
    [7421,"2023-08-09T23:02:32","77,74"],
    [7422,"2023-08-09T23:02:35","77,8"],
    [7423,"2023-08-09T23:05:31","76,95"],
    [7424,"2023-08-09T23:05:52","76,92"],
    [7425,"2023-08-09T23:08:46","76,39"],
    [7426,"2023-08-09T23:08:56","76,37"],
    [7427,"2023-08-09T23:11:45","76,03"],
    [7428,"2023-08-09T23:12:00","76"],
    [7429,"2023-08-09T23:14:57","75,85"],
    [7430,"2023-08-09T23:15:30","75,86"],
    [7431,"2023-08-09T23:18:28","76,09"],
    [7432,"2023-08-09T23:18:31","76,11"],
    [7433,"2023-08-09T23:21:09","76,37"],
    [7434,"2023-08-09T23:21:48","76,42"],
    [7435,"2023-08-09T23:24:47","76,64"],
    [7436,"2023-08-09T23:25:05","76,67"],
    [7437,"2023-08-09T23:28:00","76,99"],
    [7438,"2023-08-09T23:28:06","77,04"],
    [7439,"2023-08-09T23:30:54","77,26"],
    [7440,"2023-08-09T23:31:19","77,27"],
    [7441,"2023-08-09T23:34:15","77,53"],
    [7442,"2023-08-09T23:34:25","77,59"],
    [7443,"2023-08-09T23:37:24","77,47"],
    [7444,"2023-08-09T23:37:27","77,45"],
    [7445,"2023-08-09T23:40:26","76,96"],
    [7446,"2023-08-09T23:40:29","76,97"],
    [7447,"2023-08-09T23:43:20","76,74"],
    [7448,"2023-08-09T23:43:38","76,79"],
    [7449,"2023-08-09T23:46:26","77,02"],
    [7450,"2023-08-09T23:46:42","77"],
    [7451,"2023-08-09T23:49:41","77,35"],
    [7452,"2023-08-09T23:49:47","77,32"],
    [7453,"2023-08-09T23:52:40","77,46"],
    [7454,"2023-08-09T23:52:53","77,47"],
    [7455,"2023-08-09T23:55:51","77,24"],
    [7456,"2023-08-09T23:55:54","77,27"],
    [7457,"2023-08-09T23:58:52","76,95"],
    [7458,"2023-08-09T23:58:55","76,91"],
    [7459,"2023-09-09T00:01:44","76,62"],
    [7460,"2023-09-09T00:01:56","76,58"],
    [7461,"2023-09-09T00:04:40","76,08"],
    [7462,"2023-09-09T00:04:56","76,04"],
    [7463,"2023-09-09T00:07:55","75,83"],
    [7464,"2023-09-09T00:07:58","75,79"],
    [7465,"2023-09-09T00:10:53","75,46"],
    [7466,"2023-09-09T00:10:59","75,42"],
    [7467,"2023-09-09T00:13:21","74,92"],
    [7468,"2023-09-09T00:13:59","74,88"],
    [7469,"2023-09-09T00:16:59","74,87"],
    [7470,"2023-09-09T00:17:02","74,84"],
    [7471,"2023-09-09T00:19:48","74,47"],
    [7472,"2023-09-09T00:20:03","74,5"],
    [7473,"2023-09-09T00:23:02","74,8"],
    [7474,"2023-09-09T00:23:05","74,79"],
    [7475,"2023-09-09T00:26:03","74,89"],
    [7476,"2023-09-09T00:26:06","74,84"],
    [7477,"2023-09-09T00:29:03","74,25"],
    [7478,"2023-09-09T00:29:06","74,31"],
    [7479,"2023-09-09T00:32:01","74,73"],
    [7480,"2023-09-09T00:32:07","74,81"],
    [7481,"2023-09-09T00:35:01","75,28"],
    [7482,"2023-09-09T00:35:07","75,27"],
    [7483,"2023-09-09T00:38:05","75,68"],
    [7484,"2023-09-09T00:38:14","75,7"],
    [7485,"2023-09-09T00:40:59","75,88"],
    [7486,"2023-09-09T00:41:24","75,92"],
    [7487,"2023-09-09T00:44:22","76,3"],
    [7488,"2023-09-09T00:44:25","76,29"],
    [7489,"2023-09-09T00:47:24","76,44"],
    [7490,"2023-09-09T00:47:27","76,47"],
    [7491,"2023-09-09T00:50:18","76,72"],
    [7492,"2023-09-09T00:50:28","76,76"],
    [7493,"2023-09-09T00:53:25","76,86"],
    [7494,"2023-09-09T00:53:37","76,91"],
    [7495,"2023-09-09T00:56:35","77,15"],
    [7496,"2023-09-09T00:56:47","77,17"],
    [7497,"2023-09-09T00:59:12","77,51"],
    [7498,"2023-09-09T00:59:51","77,52"],
    [7499,"2023-09-09T01:02:49","77,34"],
    [7500,"2023-09-09T01:02:55","77,32"],
    [7501,"2023-09-09T01:05:50","77,42"],
    [7502,"2023-09-09T01:05:59","77,43"],
    [7503,"2023-09-09T01:08:59","76,98"],
    [7504,"2023-09-09T01:09:02","76,95"],
    [7505,"2023-09-09T01:11:55","76,53"],
    [7506,"2023-09-09T01:12:10","76,51"],
    [7507,"2023-09-09T01:15:03","76,37"],
    [7508,"2023-09-09T01:15:12","76,33"],
    [7509,"2023-09-09T01:18:10","76"],
    [7510,"2023-09-09T01:18:13","75,98"],
    [7511,"2023-09-09T01:21:04","75,64"],
    [7512,"2023-09-09T01:21:26","75,65"],
    [7513,"2023-09-09T01:24:18","75,55"],
    [7514,"2023-09-09T01:24:33","75,51"],
    [7515,"2023-09-09T01:27:31","75,42"],
    [7516,"2023-09-09T01:27:34","75,41"],
    [7517,"2023-09-09T01:30:34","75,64"],
    [7518,"2023-09-09T01:30:40","75,61"],
    [7519,"2023-09-09T01:33:39","75,41"],
    [7520,"2023-09-09T01:33:43","75,37"],
    [7521,"2023-09-09T01:36:38","75,46"],
    [7522,"2023-09-09T01:36:44","75,48"],
    [7523,"2023-09-09T01:39:41","75,24"],
    [7524,"2023-09-09T01:39:44","75,23"],
    [7525,"2023-09-09T01:42:41","75"],
    [7526,"2023-09-09T01:42:45","74,98"],
    [7527,"2023-09-09T01:45:42","74,36"],
    [7528,"2023-09-09T01:45:48","74,33"],
    [7529,"2023-09-09T01:48:31","74,76"],
    [7530,"2023-09-09T01:48:49","74,7"],
    [7531,"2023-09-09T01:51:48","74,07"],
    [7532,"2023-09-09T01:51:57","74,05"],
    [7533,"2023-09-09T01:54:47","73,83"],
    [7534,"2023-09-09T01:54:59","73,81"],
    [7535,"2023-09-09T01:57:38","73,52"],
    [7536,"2023-09-09T01:58:00","73,5"],
    [7537,"2023-09-09T02:00:57","73,76"],
    [7538,"2023-09-09T02:01:03","73,75"],
    [7539,"2023-09-09T02:04:01","74,12"],
    [7540,"2023-09-09T02:04:04","74,07"],
    [7541,"2023-09-09T02:07:02","74,06"],
    [7542,"2023-09-09T02:07:05","74,05"],
    [7543,"2023-09-09T02:10:04","73,93"],
    [7544,"2023-09-09T02:10:08","73,96"],
    [7545,"2023-09-09T02:13:05","74,77"],
    [7546,"2023-09-09T02:13:08","74,74"],
    [7547,"2023-09-09T02:16:08","75,01"],
    [7548,"2023-09-09T02:16:11","74,97"],
    [7549,"2023-09-09T02:19:01","74,96"],
    [7550,"2023-09-09T02:19:13","74,93"],
    [7551,"2023-09-09T02:22:11","75,29"],
    [7552,"2023-09-09T02:22:14","75,27"],
    [7553,"2023-09-09T02:25:07","75,1"],
    [7554,"2023-09-09T02:25:16","75,14"],
    [7555,"2023-09-09T02:28:13","75,24"],
    [7556,"2023-09-09T02:28:16","75,22"],
    [7557,"2023-09-09T02:31:14","74,98"],
    [7558,"2023-09-09T02:31:20","75"],
    [7559,"2023-09-09T02:34:18","74,81"],
    [7560,"2023-09-09T02:34:21","74,76"],
    [7561,"2023-09-09T02:37:21","74,15"],
    [7562,"2023-09-09T02:37:25","74,08"],
    [7563,"2023-09-09T02:40:22","73,37"],
    [7564,"2023-09-09T02:40:25","73,44"],
    [7565,"2023-09-09T02:43:22","72,95"],
    [7566,"2023-09-09T02:43:25","72,96"],
    [7567,"2023-09-09T02:46:23","72,92"],
    [7568,"2023-09-09T02:46:26","72,88"],
    [7569,"2023-09-09T02:49:24","73,13"],
    [7570,"2023-09-09T02:49:27","73,09"],
    [7571,"2023-09-09T02:52:27","72,27"],
    [7572,"2023-09-09T02:52:30","72,2"],
    [7573,"2023-09-09T02:55:22","71,63"],
    [7574,"2023-09-09T02:55:31","71,58"],
    [7575,"2023-09-09T02:58:25","71,19"],
    [7576,"2023-09-09T02:58:31","71,23"],
    [7577,"2023-09-09T03:01:31","70,84"],
    [7578,"2023-09-09T03:01:34","70,78"],
    [7579,"2023-09-09T03:04:35","70,78"],
    [7580,"2023-09-09T03:04:39","70,75"],
    [7581,"2023-09-09T03:07:38","70,67"],
    [7582,"2023-09-09T03:07:41","70,64"],
    [7583,"2023-09-09T03:10:36","70,58"],
    [7584,"2023-09-09T03:10:42","70,56"],
    [7585,"2023-09-09T03:13:40","70,67"],
    [7586,"2023-09-09T03:13:44","70,65"],
    [7587,"2023-09-09T03:16:40","70,42"],
    [7588,"2023-09-09T03:16:46","70,4"],
    [7589,"2023-09-09T03:19:33","69,81"],
    [7590,"2023-09-09T03:19:51","69,86"],
    [7591,"2023-09-09T03:22:45","69,83"],
    [7592,"2023-09-09T03:22:54","69,81"],
    [7593,"2023-09-09T03:25:44","69,53"],
    [7594,"2023-09-09T03:25:57","69,49"],
    [7595,"2023-09-09T03:28:56","69,74"],
    [7596,"2023-09-09T03:28:59","69,72"],
    [7597,"2023-09-09T03:31:56","70,38"],
    [7598,"2023-09-09T03:31:59","70,46"],
    [7599,"2023-09-09T03:34:59","70,47"],
    [7600,"2023-09-09T03:35:02","70,45"],
    [7601,"2023-09-09T03:37:58","70,44"],
    [7602,"2023-09-09T03:38:08","70,46"],
    [7603,"2023-09-09T03:41:06","70,77"],
    [7604,"2023-09-09T03:41:12","70,78"],
    [7605,"2023-09-09T03:44:12","71,64"],
    [7606,"2023-09-09T03:44:15","71,68"],
    [7607,"2023-09-09T03:47:12","72,34"],
    [7608,"2023-09-09T03:47:15","72,3"],
    [7609,"2023-09-09T03:50:15","72,55"],
    [7610,"2023-09-09T03:50:18","72,57"],
    [7611,"2023-09-09T03:53:17","73,23"],
    [7612,"2023-09-09T03:53:20","73,24"],
    [7613,"2023-09-09T03:56:18","72,98"],
    [7614,"2023-09-09T03:56:22","72,96"],
    [7615,"2023-09-09T03:59:15","73,3"],
    [7616,"2023-09-09T03:59:24","73,31"],
    [7617,"2023-09-09T04:02:21","73,85"],
    [7618,"2023-09-09T04:02:27","73,89"],
    [7619,"2023-09-09T04:05:26","74,47"],
    [7620,"2023-09-09T04:05:29","74,49"],
    [7621,"2023-09-09T04:08:27","74,87"],
    [7622,"2023-09-09T04:08:30","74,89"],
    [7623,"2023-09-09T04:11:29","75,13"],
    [7624,"2023-09-09T04:11:32","75,12"],
    [7625,"2023-09-09T04:14:32","75,44"],
    [7626,"2023-09-09T04:14:35","75,48"],
    [7627,"2023-09-09T04:17:34","75,71"],
    [7628,"2023-09-09T04:17:37","75,72"],
    [7629,"2023-09-09T04:20:34","75,62"],
    [7630,"2023-09-09T04:20:40","75,66"],
    [7631,"2023-09-09T04:23:28","75,43"],
    [7632,"2023-09-09T04:23:46","75,39"],
    [7633,"2023-09-09T04:26:46","75,3"],
    [7634,"2023-09-09T04:26:49","75,33"],
    [7635,"2023-09-09T04:29:49","75,25"],
    [7636,"2023-09-09T04:29:55","75,18"],
    [7637,"2023-09-09T04:32:51","74,78"],
    [7638,"2023-09-09T04:32:57","74,8"],
    [7639,"2023-09-09T04:35:56","74,95"],
    [7640,"2023-09-09T04:35:59","74,96"],
    [7641,"2023-09-09T04:38:56","75,09"],
    [7642,"2023-09-09T04:39:02","75,14"],
    [7643,"2023-09-09T04:42:01","75,42"],
    [7644,"2023-09-09T04:42:04","75,45"],
    [7645,"2023-09-09T04:45:03","75,59"],
    [7646,"2023-09-09T04:45:06","75,61"],
    [7647,"2023-09-09T04:48:05","76,59"],
    [7648,"2023-09-09T04:48:08","76,58"],
    [7649,"2023-09-09T04:51:07","77,68"],
    [7650,"2023-09-09T04:51:13","77,69"],
    [7651,"2023-09-09T04:54:11","78,73"],
    [7652,"2023-09-09T04:54:14","78,71"],
    [7653,"2023-09-09T04:57:13","79,8"],
    [7654,"2023-09-09T04:57:16","79,81"],
    [7655,"2023-09-09T05:00:16","80,42"],
    [7656,"2023-09-09T05:00:22","80,45"],
    [7657,"2023-09-09T05:03:10","81,2"],
    [7658,"2023-09-09T05:03:22","81,22"],
    [7659,"2023-09-09T05:06:20","81,86"],
    [7660,"2023-09-09T05:06:23","81,87"],
    [7661,"2023-09-09T05:09:22","82,15"],
    [7662,"2023-09-09T05:09:35","82,19"],
    [7663,"2023-09-09T05:12:27","82,49"],
    [7664,"2023-09-09T05:12:41","82,46"],
    [7665,"2023-09-09T05:15:34","82,6"],
    [7666,"2023-09-09T05:15:47","82,55"],
    [7667,"2023-09-09T05:18:42","82,68"],
    [7668,"2023-09-09T05:18:48","82,66"],
    [7669,"2023-09-09T05:21:39","82,6"],
    [7670,"2023-09-09T05:21:48","82,61"],
    [7671,"2023-09-09T05:24:38","82,62"],
    [7672,"2023-09-09T05:24:50","82,59"],
    [7673,"2023-09-09T05:27:45","82,3"],
    [7674,"2023-09-09T05:27:52","82,26"],
    [7675,"2023-09-09T05:30:51","81,42"],
    [7676,"2023-09-09T05:30:54","81,39"],
    [7677,"2023-09-09T05:33:52","80,28"],
    [7678,"2023-09-09T05:33:55","80,21"],
    [7679,"2023-09-09T05:36:54","79,08"],
    [7680,"2023-09-09T05:36:57","79,06"],
    [7681,"2023-09-09T05:39:55","78,14"],
    [7682,"2023-09-09T05:39:58","78,12"],
    [7683,"2023-09-09T05:42:57","77,24"],
    [7684,"2023-09-09T05:43:00","77,19"],
    [7685,"2023-09-09T05:45:54","77,16"],
    [7686,"2023-09-09T05:46:06","77,14"],
    [7687,"2023-09-09T05:49:03","77,17"],
    [7688,"2023-09-09T05:49:06","77,24"],
    [7689,"2023-09-09T05:52:03","77,37"],
    [7690,"2023-09-09T05:52:06","77,38"],
    [7691,"2023-09-09T05:55:05","77,01"],
    [7692,"2023-09-09T05:55:08","76,97"],
    [7693,"2023-09-09T05:58:07","76,5"],
    [7694,"2023-09-09T05:58:10","76,43"],
    [7695,"2023-09-09T06:00:57","75,93"],
    [7696,"2023-09-09T06:01:13","75,96"],
    [7697,"2023-09-09T06:04:11","75,63"],
    [7698,"2023-09-09T06:04:17","75,62"],
    [7699,"2023-09-09T06:07:01","75,48"],
    [7700,"2023-09-09T06:07:19","75,5"],
    [7701,"2023-09-09T06:10:12","75,38"],
    [7702,"2023-09-09T06:10:24","75,42"],
    [7703,"2023-09-09T06:13:12","75,16"],
    [7704,"2023-09-09T06:13:24","75,2"],
    [7705,"2023-09-09T06:16:22","74,59"],
    [7706,"2023-09-09T06:16:25","74,58"],
    [7707,"2023-09-09T06:19:22","73,95"],
    [7708,"2023-09-09T06:19:25","73,91"],
    [7709,"2023-09-09T06:22:23","72,19"],
    [7710,"2023-09-09T06:22:29","72,16"],
    [7711,"2023-09-09T06:25:24","71,15"],
    [7712,"2023-09-09T06:25:30","71,13"],
    [7713,"2023-09-09T06:28:28","70,32"],
    [7714,"2023-09-09T06:28:31","70,3"],
    [7715,"2023-09-09T06:31:30","69,77"],
    [7716,"2023-09-09T06:31:33","69,81"],
    [7717,"2023-09-09T06:34:30","69,69"],
    [7718,"2023-09-09T06:34:34","69,71"],
    [7719,"2023-09-09T06:37:22","70,17"],
    [7720,"2023-09-09T06:37:49","70,16"],
    [7721,"2023-09-09T06:40:45","70,61"],
    [7722,"2023-09-09T06:40:51","70,65"],
    [7723,"2023-09-09T06:43:45","71,28"],
    [7724,"2023-09-09T06:44:16","71,3"],
    [7725,"2023-09-09T06:47:00","71,73"],
    [7726,"2023-09-09T06:47:22","71,7"],
    [7727,"2023-09-09T06:50:21","72,11"],
    [7728,"2023-09-09T06:50:24","72,12"],
    [7729,"2023-09-09T06:53:21","72,56"],
    [7730,"2023-09-09T06:53:25","72,54"],
    [7731,"2023-09-09T06:56:22","72,77"],
    [7732,"2023-09-09T06:56:25","72,76"],
    [7733,"2023-09-09T06:59:24","73,37"],
    [7734,"2023-09-09T06:59:27","73,36"],
    [7735,"2023-09-09T07:02:25","73,5"],
    [7736,"2023-09-09T07:02:28","73,49"],
    [7737,"2023-09-09T07:05:27","73,74"],
    [7738,"2023-09-09T07:05:39","73,71"],
    [7739,"2023-09-09T07:08:38","73,79"],
    [7740,"2023-09-09T07:08:44","73,77"],
    [7741,"2023-09-09T07:11:43","73,95"],
    [7742,"2023-09-09T07:11:47","74"],
    [7743,"2023-09-09T07:14:43","73,61"],
    [7744,"2023-09-09T07:14:52","73,58"],
    [7745,"2023-09-09T07:17:49","73,33"],
    [7746,"2023-09-09T07:17:55","73,36"],
    [7747,"2023-09-09T07:20:49","73,54"],
    [7748,"2023-09-09T07:20:55","73,57"],
    [7749,"2023-09-09T07:23:47","73,39"],
    [7750,"2023-09-09T07:24:05","73,36"],
    [7751,"2023-09-09T07:27:01","73,03"],
    [7752,"2023-09-09T07:27:07","73"],
    [7753,"2023-09-09T07:30:04","72,61"],
    [7754,"2023-09-09T07:30:09","72,58"],
    [7755,"2023-09-09T07:33:04","72,33"],
    [7756,"2023-09-09T07:33:10","72,3"],
    [7757,"2023-09-09T07:35:59","72,77"],
    [7758,"2023-09-09T07:36:11","72,76"],
    [7759,"2023-09-09T07:39:05","73,63"],
    [7760,"2023-09-09T07:39:14","73,6"],
    [7761,"2023-09-09T07:41:58","74,28"],
    [7762,"2023-09-09T07:42:26","74,34"],
    [7763,"2023-09-09T07:45:20","74,75"],
    [7764,"2023-09-09T07:45:29","74,77"],
    [7765,"2023-09-09T07:48:28","74,94"],
    [7766,"2023-09-09T07:48:43","74,91"],
    [7767,"2023-09-09T07:51:41","75,08"],
    [7768,"2023-09-09T07:51:44","75,11"],
    [7769,"2023-09-09T07:54:37","75,45"],
    [7770,"2023-09-09T07:54:47","75,44"],
    [7771,"2023-09-09T07:57:46","75,59"],
    [7772,"2023-09-09T07:57:52","75,6"],
    [7773,"2023-09-09T08:00:49","75,31"],
    [7774,"2023-09-09T08:00:55","75,27"],
    [7775,"2023-09-09T08:04:03","75,26"],
    [7776,"2023-09-09T08:04:06","75,25"],
    [7777,"2023-09-09T08:07:05","75,2"],
    [7778,"2023-09-09T08:07:09","75,17"],
    [7779,"2023-09-09T08:10:03","74,86"],
    [7780,"2023-09-09T08:10:18","74,88"],
    [7781,"2023-09-09T08:13:16","74,31"],
    [7782,"2023-09-09T08:13:22","74,25"],
    [7783,"2023-09-09T08:16:16","73,75"],
    [7784,"2023-09-09T08:16:22","73,74"],
    [7785,"2023-09-09T08:19:21","74,1"],
    [7786,"2023-09-09T08:19:23","74,08"],
    [7787,"2023-09-09T08:22:17","74,37"],
    [7788,"2023-09-09T08:22:23","74,4"],
    [7789,"2023-09-09T08:25:21","74,53"],
    [7790,"2023-09-09T08:25:27","74,55"],
    [7791,"2023-09-09T08:28:25","74,45"],
    [7792,"2023-09-09T08:28:28","74,43"],
    [7793,"2023-09-09T08:31:27","74,15"],
    [7794,"2023-09-09T08:31:36","74,16"],
    [7795,"2023-09-09T08:34:34","73,97"],
    [7796,"2023-09-09T08:34:41","73,95"],
    [7797,"2023-09-09T08:37:38","73,88"],
    [7798,"2023-09-09T08:37:50","73,91"],
    [7799,"2023-09-09T08:40:45","73,7"],
    [7800,"2023-09-09T08:41:01","73,68"],
    [7801,"2023-09-09T08:43:58","73,82"],
    [7802,"2023-09-09T08:44:04","73,79"],
    [7803,"2023-09-09T08:47:04","73,78"],
    [7804,"2023-09-09T08:47:07","73,82"],
    [7805,"2023-09-09T08:50:05","73,79"],
    [7806,"2023-09-09T08:50:17","73,83"],
    [7807,"2023-09-09T08:53:16","73,68"],
    [7808,"2023-09-09T08:53:19","73,65"],
    [7809,"2023-09-09T08:56:16","73,2"],
    [7810,"2023-09-09T08:56:25","73,17"],
    [7811,"2023-09-09T08:59:24","72,77"],
    [7812,"2023-09-09T08:59:30","72,74"],
    [7813,"2023-09-09T09:02:20","72,15"],
    [7814,"2023-09-09T09:02:41","72,09"],
    [7815,"2023-09-09T09:05:38","71,8"],
    [7816,"2023-09-09T09:05:45","71,82"],
    [7817,"2023-09-09T09:08:42","71,29"],
    [7818,"2023-09-09T09:08:49","71,25"],
    [7819,"2023-09-09T09:11:47","71,18"],
    [7820,"2023-09-09T09:11:50","71,21"],
    [7821,"2023-09-09T09:14:48","70,38"],
    [7822,"2023-09-09T09:14:57","70,41"],
    [7823,"2023-09-09T09:17:54","69,73"],
    [7824,"2023-09-09T09:18:00","69,7"],
    [7825,"2023-09-09T09:21:00","69,69"],
    [7826,"2023-09-09T09:21:03","69,68"],
    [7827,"2023-09-09T09:24:01","69,28"],
    [7828,"2023-09-09T09:24:04","69,22"],
    [7829,"2023-09-09T09:27:01","68,74"],
    [7830,"2023-09-09T09:27:04","68,77"],
    [7831,"2023-09-09T09:30:06","68,78"],
    [7832,"2023-09-09T09:30:09","68,68"],
    [7833,"2023-09-09T09:33:07","69,06"],
    [7834,"2023-09-09T09:33:10","69,11"],
    [7835,"2023-09-09T09:36:10","68,8"],
    [7836,"2023-09-09T09:36:13","68,74"],
    [7837,"2023-09-09T09:39:10","68,01"],
    [7838,"2023-09-09T09:39:16","67,97"],
    [7839,"2023-09-09T09:42:11","67,64"],
    [7840,"2023-09-09T09:42:20","67,59"],
    [7841,"2023-09-09T09:45:19","67,42"],
    [7842,"2023-09-09T09:45:23","67,33"],
    [7843,"2023-09-09T09:48:18","67,38"],
    [7844,"2023-09-09T09:48:27","67,42"],
    [7845,"2023-09-09T09:51:24","67,11"],
    [7846,"2023-09-09T09:51:27","67,15"],
    [7847,"2023-09-09T09:54:26","67,03"],
    [7848,"2023-09-09T09:54:29","67,06"],
    [7849,"2023-09-09T09:57:27","66,73"],
    [7850,"2023-09-09T09:57:30","66,76"],
    [7851,"2023-09-09T10:00:29","65,55"],
    [7852,"2023-09-09T10:00:32","65,59"],
    [7853,"2023-09-09T10:03:30","63,8"],
    [7854,"2023-09-09T10:03:33","63,81"],
    [7855,"2023-09-09T10:06:31","63,33"],
    [7856,"2023-09-09T10:06:34","63,35"],
    [7857,"2023-09-09T10:09:25","63,43"],
    [7858,"2023-09-09T10:09:37","63,38"],
    [7859,"2023-09-09T10:12:36","62,92"],
    [7860,"2023-09-09T10:12:39","62,86"],
    [7861,"2023-09-09T10:15:37","61,76"],
    [7862,"2023-09-09T10:15:40","61,78"],
    [7863,"2023-09-09T10:18:38","59,97"],
    [7864,"2023-09-09T10:18:41","59,89"],
    [7865,"2023-09-09T10:21:27","58,87"],
    [7866,"2023-09-09T10:21:45","58,9"],
    [7867,"2023-09-09T10:24:42","58,46"],
    [7868,"2023-09-09T10:24:45","58,44"],
    [7869,"2023-09-09T10:27:43","58,56"],
    [7870,"2023-09-09T10:27:46","58,61"],
    [7871,"2023-09-09T10:30:45","58,31"],
    [7872,"2023-09-09T10:30:48","58,24"],
    [7873,"2023-09-09T10:33:45","56,55"],
    [7874,"2023-09-09T10:33:51","56,46"],
    [7875,"2023-09-09T10:36:51","56,86"],
    [7876,"2023-09-09T10:36:54","56,9"],
    [7877,"2023-09-09T10:39:53","57,7"],
    [7878,"2023-09-09T10:39:57","57,68"],
    [7879,"2023-09-09T10:42:54","57,94"],
    [7880,"2023-09-09T10:42:57","57,96"],
    [7881,"2023-09-09T10:45:56","57,53"],
    [7882,"2023-09-09T10:45:59","57,4"],
    [7883,"2023-09-09T10:48:58","57,31"],
    [7884,"2023-09-09T10:49:01","57,23"],
    [7885,"2023-09-09T10:51:57","56,82"],
    [7886,"2023-09-09T10:52:09","56,79"],
    [7887,"2023-09-09T10:55:06","57,59"],
    [7888,"2023-09-09T10:55:12","57,62"],
    [7889,"2023-09-09T10:58:10","57,77"],
    [7890,"2023-09-09T10:58:13","57,79"],
    [7891,"2023-09-09T11:01:12","54,44"],
    [7892,"2023-09-09T11:01:15","54,37"],
    [7893,"2023-09-09T11:04:14","53,25"],
    [7894,"2023-09-09T11:04:17","53,33"],
    [7895,"2023-09-09T11:07:17","54,24"],
    [7896,"2023-09-09T11:07:20","54,27"],
    [7897,"2023-09-09T11:10:19","55,17"],
    [7898,"2023-09-09T11:10:28","55,19"],
    [7899,"2023-09-09T11:13:28","53,83"],
    [7900,"2023-09-09T11:13:31","53,79"],
    [7901,"2023-09-09T11:16:26","54,22"],
    [7902,"2023-09-09T11:16:33","54,24"],
    [7903,"2023-09-09T11:19:32","52,57"],
    [7904,"2023-09-09T11:19:35","52,53"],
    [7905,"2023-09-09T11:22:35","50,86"],
    [7906,"2023-09-09T11:22:41","50,82"],
    [7907,"2023-09-09T11:25:38","49,35"],
    [7908,"2023-09-09T11:25:41","49,32"],
    [7909,"2023-09-09T11:28:40","49,87"],
    [7910,"2023-09-09T11:28:43","49,81"],
    [7911,"2023-09-09T11:31:42","47,55"],
    [7912,"2023-09-09T11:31:45","47,64"],
    [7913,"2023-09-09T11:34:46","47,63"],
    [7914,"2023-09-09T11:34:49","47,6"],
    [7915,"2023-09-09T11:37:45","47,46"],
    [7916,"2023-09-09T11:37:54","47,45"],
    [7917,"2023-09-09T11:40:53","46,88"],
    [7918,"2023-09-09T11:40:57","46,93"],
    [7919,"2023-09-09T11:43:50","46,34"],
    [7920,"2023-09-09T11:44:09","46,33"],
    [7921,"2023-09-09T11:47:06","46,25"],
    [7922,"2023-09-09T11:47:09","46,09"],
    [7923,"2023-09-09T11:50:08","43,95"],
    [7924,"2023-09-09T11:50:11","43,92"],
    [7925,"2023-09-09T11:53:10","44,19"],
    [7926,"2023-09-09T11:53:13","44,15"],
    [7927,"2023-09-09T11:56:13","45,18"],
    [7928,"2023-09-09T11:56:16","45,14"],
    [7929,"2023-09-09T11:59:14","45,02"],
    [7930,"2023-09-09T11:59:17","45,05"],
    [7931,"2023-09-09T12:02:11","45,32"],
    [7932,"2023-09-09T12:02:17","45,37"],
    [7933,"2023-09-09T12:05:16","45,7"],
    [7934,"2023-09-09T12:05:19","45,74"],
    [7935,"2023-09-09T12:08:18","47,33"],
    [7936,"2023-09-09T12:08:22","47,46"],
    [7937,"2023-09-09T12:11:21","46,68"],
    [7938,"2023-09-09T12:11:24","46,6"],
    [7939,"2023-09-09T12:14:23","46,83"],
    [7940,"2023-09-09T12:14:26","46,8"],
    [7941,"2023-09-09T12:17:25","43,81"],
    [7942,"2023-09-09T12:17:28","43,89"],
    [7943,"2023-09-09T12:20:27","43,49"],
    [7944,"2023-09-09T12:20:30","43,36"],
    [7945,"2023-09-09T12:23:26","42,98"],
    [7946,"2023-09-09T12:23:32","43,07"],
    [7947,"2023-09-09T12:26:30","50,22"],
    [7948,"2023-09-09T12:26:33","50,43"],
    [7949,"2023-09-09T12:29:32","50,17"],
    [7950,"2023-09-09T12:29:35","50,08"],
    [7951,"2023-09-09T12:32:33","52,94"],
    [7952,"2023-09-09T12:32:36","53,03"],
    [7953,"2023-09-09T12:35:27","52,1"],
    [7954,"2023-09-09T12:35:36","52,13"],
    [7955,"2023-09-09T12:38:34","53,19"],
    [7956,"2023-09-09T12:38:37","53,23"],
    [7957,"2023-09-09T12:41:37","54,84"],
    [7958,"2023-09-09T12:41:43","54,91"],
    [7959,"2023-09-09T12:44:42","56,02"],
    [7960,"2023-09-09T12:44:45","56,06"],
    [7961,"2023-09-09T12:47:43","57,95"],
    [7962,"2023-09-09T12:47:46","57,92"],
    [7963,"2023-09-09T12:50:45","58,12"],
    [7964,"2023-09-09T12:50:48","58,07"],
    [7965,"2023-09-09T12:53:48","59,8"],
    [7966,"2023-09-09T12:53:51","59,75"],
    [7967,"2023-09-09T12:56:50","60,33"],
    [7968,"2023-09-09T12:56:53","60,34"],
    [7969,"2023-09-09T12:59:52","58,9"],
    [7970,"2023-09-09T12:59:58","58,91"],
    [7971,"2023-09-09T13:02:57","59,84"],
    [7972,"2023-09-09T13:03:00","59,81"],
    [7973,"2023-09-09T13:05:54","59,48"],
    [7974,"2023-09-09T13:06:00","59,51"],
    [7975,"2023-09-09T13:08:58","60,34"],
    [7976,"2023-09-09T13:09:01","60,36"],
    [7977,"2023-09-09T13:12:00","59,79"],
    [7978,"2023-09-09T13:12:06","59,81"],
    [7979,"2023-09-09T13:15:08","59,82"],
    [7980,"2023-09-09T13:15:11","59,83"],
    [7981,"2023-09-09T13:18:11","60,04"],
    [7982,"2023-09-09T13:18:14","60,07"],
    [7983,"2023-09-09T13:21:12","60,8"],
    [7984,"2023-09-09T13:21:16","60,74"],
    [7985,"2023-09-09T13:24:13","59,2"],
    [7986,"2023-09-09T13:24:16","59,18"],
    [7987,"2023-09-09T13:27:15","59,05"],
    [7988,"2023-09-09T13:27:18","59,11"],
    [7989,"2023-09-09T13:30:15","57,82"],
    [7990,"2023-09-09T13:30:18","57,71"],
    [7991,"2023-09-09T13:33:16","57,1"],
    [7992,"2023-09-09T13:33:21","57,03"],
    [7993,"2023-09-09T13:36:14","55,82"],
    [7994,"2023-09-09T13:36:23","55,85"],
    [7995,"2023-09-09T13:39:22","54,91"],
    [7996,"2023-09-09T13:39:25","54,98"],
    [7997,"2023-09-09T13:42:22","54,54"],
    [7998,"2023-09-09T13:42:28","54,49"],
    [7999,"2023-09-09T13:45:25","55,9"],
    [8000,"2023-09-09T13:45:28","55,96"],
    [8001,"2023-09-09T13:48:27","56,75"],
    [8002,"2023-09-09T13:48:30","56,59"],
    [8003,"2023-09-09T13:51:34","56,58"],
    [8004,"2023-09-09T13:51:37","56,63"],
    [8005,"2023-09-09T13:54:37","59,27"],
    [8006,"2023-09-09T13:54:44","59,36"],
    [8007,"2023-09-09T13:57:40","62,38"],
    [8008,"2023-09-09T13:57:46","62,41"],
    [8009,"2023-09-09T14:00:43","63,86"],
    [8010,"2023-09-09T14:00:49","63,92"],
    [8011,"2023-09-09T14:03:47","65,51"],
    [8012,"2023-09-09T14:03:50","65,54"],
    [8013,"2023-09-09T14:06:49","66,56"],
    [8014,"2023-09-09T14:07:01","66,5"],
    [8015,"2023-09-09T14:09:59","67,67"],
    [8016,"2023-09-09T14:10:05","67,59"],
    [8017,"2023-09-09T14:12:53","69"],
    [8018,"2023-09-09T14:13:05","69,04"],
    [8019,"2023-09-09T14:16:05","70,17"],
    [8020,"2023-09-09T14:16:11","70,22"],
    [8021,"2023-09-09T14:19:10","71,35"],
    [8022,"2023-09-09T14:19:13","71,28"],
    [8023,"2023-09-09T14:22:06","72,29"],
    [8024,"2023-09-09T14:22:18","72,3"],
    [8025,"2023-09-09T14:25:18","72,56"],
    [8026,"2023-09-09T14:25:21","72,49"],
    [8027,"2023-09-09T14:28:18","73,01"],
    [8028,"2023-09-09T14:28:24","72,99"],
    [8029,"2023-09-09T14:31:23","72,84"],
    [8030,"2023-09-09T14:31:29","72,79"],
    [8031,"2023-09-09T14:34:29","72,3"],
    [8032,"2023-09-09T14:34:33","72,25"],
    [8033,"2023-09-09T14:37:32","72,07"],
    [8034,"2023-09-09T14:37:35","71,98"],
    [8035,"2023-09-09T14:40:37","71,97"],
    [8036,"2023-09-09T14:40:40","72,01"],
    [8037,"2023-09-09T14:43:36","72,05"],
    [8038,"2023-09-09T14:43:43","72,06"],
    [8039,"2023-09-09T14:46:41","71,56"],
    [8040,"2023-09-09T14:46:44","71,67"],
    [8041,"2023-09-09T14:49:40","70,96"],
    [8042,"2023-09-09T14:49:46","71"],
    [8043,"2023-09-09T14:52:45","70,76"],
    [8044,"2023-09-09T14:52:52","70,73"],
    [8045,"2023-09-09T14:55:52","70,73"],
    [8046,"2023-09-09T14:55:55","70,71"],
    [8047,"2023-09-09T14:58:54","70,24"],
    [8048,"2023-09-09T14:59:03","70,3"],
    [8049,"2023-09-09T15:02:02","68,82"],
    [8050,"2023-09-09T15:02:05","68,84"],
    [8051,"2023-09-09T15:05:03","68,18"],
    [8052,"2023-09-09T15:05:06","68,16"],
    [8053,"2023-09-09T15:08:03","66,53"],
    [8054,"2023-09-09T15:08:06","66,5"],
    [8055,"2023-09-09T15:11:06","65,7"],
    [8056,"2023-09-09T15:11:09","65,71"],
    [8057,"2023-09-09T15:14:07","64,57"],
    [8058,"2023-09-09T15:14:10","64,54"],
    [8059,"2023-09-09T15:17:09","63,08"],
    [8060,"2023-09-09T15:17:12","62,95"],
    [8061,"2023-09-09T15:20:11","62,38"],
    [8062,"2023-09-09T15:20:14","62,44"],
    [8063,"2023-09-09T15:23:13","61,99"],
    [8064,"2023-09-09T15:23:16","61,94"],
    [8065,"2023-09-09T15:26:16","60,16"],
    [8066,"2023-09-09T15:26:19","60,09"],
    [8067,"2023-09-09T15:29:14","59,17"],
    [8068,"2023-09-09T15:29:20","59,21"],
    [8069,"2023-09-09T15:32:18","58,96"],
    [8070,"2023-09-09T15:32:21","59,05"],
    [8071,"2023-09-09T15:35:20","59,69"],
    [8072,"2023-09-09T15:35:23","59,75"],
    [8073,"2023-09-09T15:38:22","59,67"],
    [8074,"2023-09-09T15:38:25","59,74"],
    [8075,"2023-09-09T15:41:22","59,95"],
    [8076,"2023-09-09T15:41:25","59,99"],
    [8077,"2023-09-09T15:44:25","60,52"],
    [8078,"2023-09-09T15:44:34","60,56"],
    [8079,"2023-09-09T15:47:30","61,72"],
    [8080,"2023-09-09T15:47:36","61,76"],
    [8081,"2023-09-09T15:50:32","63,08"],
    [8082,"2023-09-09T15:50:37","63,19"],
    [8083,"2023-09-09T15:53:35","64,16"],
    [8084,"2023-09-09T15:53:38","64,21"],
    [8085,"2023-09-09T15:56:38","64,78"],
    [8086,"2023-09-09T15:56:41","64,84"],
    [8087,"2023-09-09T15:59:36","65,12"],
    [8088,"2023-09-09T15:59:42","65,15"],
    [8089,"2023-09-09T16:02:37","65,61"],
    [8090,"2023-09-09T16:02:47","65,68"],
    [8091,"2023-09-09T16:05:44","66,45"],
    [8092,"2023-09-09T16:05:48","66,47"],
    [8093,"2023-09-09T16:08:47","67,12"],
    [8094,"2023-09-09T16:08:50","67,08"],
    [8095,"2023-09-09T16:11:47","67,27"],
    [8096,"2023-09-09T16:11:50","67,3"],
    [8097,"2023-09-09T16:14:49","67,61"],
    [8098,"2023-09-09T16:14:52","67,65"],
    [8099,"2023-09-09T16:17:49","67,69"],
    [8100,"2023-09-09T16:17:52","67,71"],
    [8101,"2023-09-09T16:20:51","68,57"],
    [8102,"2023-09-09T16:20:54","68,62"],
    [8103,"2023-09-09T16:23:53","69,55"],
    [8104,"2023-09-09T16:23:56","69,53"],
    [8105,"2023-09-09T16:26:54","70,03"],
    [8106,"2023-09-09T16:26:57","70,01"],
    [8107,"2023-09-09T16:29:55","70,15"],
    [8108,"2023-09-09T16:29:58","70,13"],
    [8109,"2023-09-09T16:32:56","70,71"],
    [8110,"2023-09-09T16:32:59","70,73"],
    [8111,"2023-09-09T16:35:58","71,18"],
    [8112,"2023-09-09T16:36:02","71,17"],
    [8113,"2023-09-09T16:39:00","71,67"],
    [8114,"2023-09-09T16:39:03","71,61"],
    [8115,"2023-09-09T16:42:01","71,53"],
    [8116,"2023-09-09T16:42:04","71,48"],
    [8117,"2023-09-09T16:45:04","71,48"],
    [8118,"2023-09-09T16:45:07","71,42"],
    [8119,"2023-09-09T16:48:02","70,86"],
    [8120,"2023-09-09T16:48:08","70,91"],
    [8121,"2023-09-09T16:51:05","70,64"],
    [8122,"2023-09-09T16:51:08","70,69"],
    [8123,"2023-09-09T16:54:07","70,71"],
    [8124,"2023-09-09T16:54:10","70,74"],
    [8125,"2023-09-09T16:57:09","70,93"],
    [8126,"2023-09-09T16:57:12","70,96"],
    [8127,"2023-09-09T17:00:10","71,45"],
    [8128,"2023-09-09T17:00:13","71,46"],
    [8129,"2023-09-09T17:03:09","71,66"],
    [8130,"2023-09-09T17:03:16","71,69"],
    [8131,"2023-09-09T17:06:14","71,84"],
    [8132,"2023-09-09T17:06:17","71,78"],
    [8133,"2023-09-09T17:09:16","72,09"],
    [8134,"2023-09-09T17:09:19","72,08"],
    [8135,"2023-09-09T17:12:15","72,21"],
    [8136,"2023-09-09T17:12:24","72,19"],
    [8137,"2023-09-09T17:15:24","72,54"],
    [8138,"2023-09-09T17:15:27","72,52"],
    [8139,"2023-09-09T17:18:26","72,68"],
    [8140,"2023-09-09T17:18:32","72,72"],
    [8141,"2023-09-09T17:21:32","72,91"],
    [8142,"2023-09-09T17:21:35","72,9"],
    [8143,"2023-09-09T17:24:33","73,27"],
    [8144,"2023-09-09T17:24:39","73,32"],
    [8145,"2023-09-09T17:27:38","73,81"],
    [8146,"2023-09-09T17:27:41","73,87"],
    [8147,"2023-09-09T17:30:37","74,31"],
    [8148,"2023-09-09T17:30:43","74,33"],
    [8149,"2023-09-09T17:33:42","74,8"],
    [8150,"2023-09-09T17:33:45","74,78"],
    [8151,"2023-09-09T17:36:44","75,23"],
    [8152,"2023-09-09T17:36:47","75,29"],
    [8153,"2023-09-09T17:39:47","75,82"],
    [8154,"2023-09-09T17:39:50","75,79"],
    [8155,"2023-09-09T17:42:46","75,89"],
    [8156,"2023-09-09T17:42:52","75,92"],
    [8157,"2023-09-09T17:45:51","75,99"],
    [8158,"2023-09-09T17:45:57","76,02"],
    [8159,"2023-09-09T17:48:56","75,59"],
    [8160,"2023-09-09T17:48:59","75,54"],
    [8161,"2023-09-09T17:51:50","75,37"],
    [8162,"2023-09-09T17:52:02","75,39"],
    [8163,"2023-09-09T17:54:57","75,15"],
    [8164,"2023-09-09T17:55:03","75,17"],
    [8165,"2023-09-09T17:57:58","74,32"],
    [8166,"2023-09-09T17:58:10","74,34"],
    [8167,"2023-09-09T18:01:05","73,99"],
    [8168,"2023-09-09T18:01:12","73,97"],
    [8169,"2023-09-09T18:04:06","73,95"],
    [8170,"2023-09-09T18:04:12","73,92"],
    [8171,"2023-09-09T18:07:02","74,15"],
    [8172,"2023-09-09T18:07:17","74,18"],
    [8173,"2023-09-09T18:10:17","74,64"],
    [8174,"2023-09-09T18:10:20","74,66"],
    [8175,"2023-09-09T18:13:18","75,09"],
    [8176,"2023-09-09T18:13:21","75,11"],
    [8177,"2023-09-09T18:16:10","75,33"],
    [8178,"2023-09-09T18:16:31","75,35"],
    [8179,"2023-09-09T18:19:31","75,39"],
    [8180,"2023-09-09T18:19:40","75,37"],
    [8181,"2023-09-09T18:22:37","75,53"],
    [8182,"2023-09-09T18:22:40","75,54"],
    [8183,"2023-09-09T18:25:31","75,78"],
    [8184,"2023-09-09T18:25:40","75,73"],
    [8185,"2023-09-09T18:28:35","76,45"],
    [8186,"2023-09-09T18:28:41","76,5"],
    [8187,"2023-09-09T18:31:35","77,28"],
    [8188,"2023-09-09T18:31:41","77,3"],
    [8189,"2023-09-09T18:34:39","77,68"],
    [8190,"2023-09-09T18:34:54","77,69"],
    [8191,"2023-09-09T18:37:48","77,85"],
    [8192,"2023-09-09T18:37:57","77,83"],
    [8193,"2023-09-09T18:40:57","78,12"],
    [8194,"2023-09-09T18:41:00","78,13"],
    [8195,"2023-09-09T18:43:57","78,36"],
    [8196,"2023-09-09T18:44:00","78,34"],
    [8197,"2023-09-09T18:46:57","78,62"],
    [8198,"2023-09-09T18:47:03","78,64"],
    [8199,"2023-09-09T18:50:03","78,63"],
    [8200,"2023-09-09T18:50:06","78,6"],
    [8201,"2023-09-09T18:53:01","78,56"],
    [8202,"2023-09-09T18:53:10","78,58"],
    [8203,"2023-09-09T18:56:02","78,43"],
    [8204,"2023-09-09T18:56:12","78,42"],
    [8205,"2023-09-09T18:59:10","78,2"],
    [8206,"2023-09-09T18:59:25","78,22"],
    [8207,"2023-09-09T19:02:24","77,95"],
    [8208,"2023-09-09T19:02:33","77,94"],
    [8209,"2023-09-09T19:05:33","77,52"],
    [8210,"2023-09-09T19:05:36","77,53"],
    [8211,"2023-09-09T19:08:31","76,98"],
    [8212,"2023-09-09T19:08:37","76,96"],
    [8213,"2023-09-09T19:11:29","76,31"],
    [8214,"2023-09-09T19:11:44","76,3"],
    [8215,"2023-09-09T19:14:43","75,61"],
    [8216,"2023-09-09T19:14:49","75,59"],
    [8217,"2023-09-09T19:17:43","75,1"],
    [8218,"2023-09-09T19:17:49","75,05"],
    [8219,"2023-09-09T19:20:41","74,73"],
    [8220,"2023-09-09T19:20:51","74,69"],
    [8221,"2023-09-09T19:23:50","74,44"],
    [8222,"2023-09-09T19:23:56","74,41"],
    [8223,"2023-09-09T19:27:01","74,41"],
    [8224,"2023-09-09T19:27:04","74,4"],
    [8225,"2023-09-09T19:30:02","74,14"],
    [8226,"2023-09-09T19:30:05","74,12"],
    [8227,"2023-09-09T19:32:59","73,67"],
    [8228,"2023-09-09T19:33:05","73,65"],
    [8229,"2023-09-09T19:35:45","73,31"],
    [8230,"2023-09-09T19:36:27","73,33"],
    [8231,"2023-09-09T19:39:24","73,44"],
    [8232,"2023-09-09T19:39:27","73,43"],
    [8233,"2023-09-09T19:42:24","73,56"],
    [8234,"2023-09-09T19:42:30","73,54"],
    [8235,"2023-09-09T19:45:26","73,83"],
    [8236,"2023-09-09T19:45:33","73,79"],
    [8237,"2023-09-09T19:48:28","73,76"],
    [8238,"2023-09-09T19:48:38","73,74"],
    [8239,"2023-09-09T19:51:38","73,81"],
    [8240,"2023-09-09T19:51:41","73,83"],
    [8241,"2023-09-09T19:54:36","73,95"],
    [8242,"2023-09-09T19:54:57","73,97"],
    [8243,"2023-09-09T19:57:56","74"],
    [8244,"2023-09-09T19:57:59","73,99"],
    [8245,"2023-09-09T20:00:56","73,94"],
    [8246,"2023-09-09T20:00:59","73,96"],
    [8247,"2023-09-09T20:03:58","73,84"],
    [8248,"2023-09-09T20:04:01","73,83"],
    [8249,"2023-09-09T20:06:53","73,6"],
    [8250,"2023-09-09T20:07:05","73,59"],
    [8251,"2023-09-09T20:10:03","73,18"],
    [8252,"2023-09-09T20:10:06","73,2"],
    [8253,"2023-09-09T20:12:51","72,87"],
    [8254,"2023-09-09T20:13:09","72,81"],
    [8255,"2023-09-09T20:16:08","72,16"],
    [8256,"2023-09-09T20:16:11","72,13"],
    [8257,"2023-09-09T20:18:58","71,72"],
    [8258,"2023-09-09T20:19:11","71,69"],
    [8259,"2023-09-09T20:21:59","71,54"],
    [8260,"2023-09-09T20:22:11","71,49"],
    [8261,"2023-09-09T20:25:09","71,46"],
    [8262,"2023-09-09T20:25:15","71,44"],
    [8263,"2023-09-09T20:27:59","70,96"],
    [8264,"2023-09-09T20:28:28","70,93"],
    [8265,"2023-09-09T20:31:12","70,21"],
    [8266,"2023-09-09T20:31:31","70,17"],
    [8267,"2023-09-09T20:34:27","69,45"],
    [8268,"2023-09-09T20:34:33","69,42"],
    [8269,"2023-09-09T20:37:29","68,85"],
    [8270,"2023-09-09T20:37:36","68,87"],
    [8271,"2023-09-09T20:40:35","68,92"],
    [8272,"2023-09-09T20:41:03","68,95"],
    [8273,"2023-09-09T20:44:02","68,98"],
    [8274,"2023-09-09T20:44:05","69"],
    [8275,"2023-09-09T20:47:01","69,11"],
    [8276,"2023-09-09T20:47:31","69,08"],
    [8277,"2023-09-09T20:50:25","69,25"],
    [8278,"2023-09-09T20:50:43","69,27"],
    [8279,"2023-09-09T20:53:41","69,4"],
    [8280,"2023-09-09T20:53:44","69,38"],
    [8281,"2023-09-09T20:56:39","69,71"],
    [8282,"2023-09-09T20:56:48","69,69"],
    [8283,"2023-09-09T20:59:46","69,91"],
    [8284,"2023-09-09T20:59:52","69,93"],
    [8285,"2023-09-09T20:59:55","69,95"],
    [8286,"2023-09-09T21:02:38","69,58"],
    [8287,"2023-09-09T21:02:53","69,56"],
    [8288,"2023-09-09T21:05:51","69,35"],
    [8289,"2023-09-09T21:05:54","69,34"],
    [8290,"2023-09-09T21:08:52","69,06"],
    [8291,"2023-09-09T21:08:55","69,07"],
    [8292,"2023-09-09T21:11:51","68,71"],
    [8293,"2023-09-09T21:12:09","68,67"],
    [8294,"2023-09-09T21:15:00","68,12"],
    [8295,"2023-09-09T21:15:13","68,1"],
    [8296,"2023-09-09T21:18:12","67,05"],
    [8297,"2023-09-09T21:18:15","67,02"],
    [8298,"2023-09-09T21:21:13","65,11"],
    [8299,"2023-09-09T21:21:16","65,08"],
    [8300,"2023-09-09T21:24:16","62,5"],
    [8301,"2023-09-09T21:24:22","62,43"],
    [8302,"2023-09-09T21:27:07","61,19"],
    [8303,"2023-09-09T21:27:25","61,17"],
    [8304,"2023-09-09T21:30:27","61,17"],
    [8305,"2023-09-09T21:30:30","61,19"],
    [8306,"2023-09-09T21:33:23","61,51"],
    [8307,"2023-09-09T21:33:32","61,5"],
    [8308,"2023-09-09T21:36:29","61,95"],
    [8309,"2023-09-09T21:36:39","61,97"],
    [8310,"2023-09-09T21:39:28","62,52"],
    [8311,"2023-09-09T21:39:40","62,54"],
    [8312,"2023-09-09T21:42:40","62,73"],
    [8313,"2023-09-09T21:42:43","62,74"],
    [8314,"2023-09-09T21:45:32","63,24"],
    [8315,"2023-09-09T21:45:57","63,28"],
    [8316,"2023-09-09T21:48:53","63,65"],
    [8317,"2023-09-09T21:48:59","63,68"],
    [8318,"2023-09-09T21:51:44","64,5"],
    [8319,"2023-09-09T21:51:59","64,51"],
    [8320,"2023-09-09T21:54:56","64,93"],
    [8321,"2023-09-09T21:55:03","64,95"],
    [8322,"2023-09-09T21:57:59","65,71"],
    [8323,"2023-09-09T21:58:05","65,74"],
    [8324,"2023-09-09T22:01:04","67,46"],
    [8325,"2023-09-09T22:01:07","67,52"],
    [8326,"2023-09-09T22:04:04","69,15"],
    [8327,"2023-09-09T22:04:07","69,18"],
    [8328,"2023-09-09T22:07:05","70,28"],
    [8329,"2023-09-09T22:07:08","70,31"],
    [8330,"2023-09-09T22:10:05","71,06"],
    [8331,"2023-09-09T22:10:08","71,04"],
    [8332,"2023-09-09T22:13:08","71,51"],
    [8333,"2023-09-09T22:13:11","71,5"],
    [8334,"2023-09-09T22:16:08","71,73"],
    [8335,"2023-09-09T22:16:11","71,79"],
    [8336,"2023-09-09T22:19:10","72,05"],
    [8337,"2023-09-09T22:19:16","72,1"],
    [8338,"2023-09-09T22:22:15","72,35"],
    [8339,"2023-09-09T22:22:19","72,37"],
    [8340,"2023-09-09T22:25:14","73,11"],
    [8341,"2023-09-09T22:25:23","73,13"],
    [8342,"2023-09-09T22:28:15","73,79"],
    [8343,"2023-09-09T22:28:24","73,82"],
    [8344,"2023-09-09T22:31:23","74,38"],
    [8345,"2023-09-09T22:31:26","74,4"],
    [8346,"2023-09-09T22:34:25","74,76"],
    [8347,"2023-09-09T22:34:28","74,74"],
    [8348,"2023-09-09T22:37:26","74,93"],
    [8349,"2023-09-09T22:37:29","74,91"],
    [8350,"2023-09-09T22:40:27","74,98"],
    [8351,"2023-09-09T22:40:30","75,02"],
    [8352,"2023-09-09T22:43:27","75,36"],
    [8353,"2023-09-09T22:43:30","75,37"],
    [8354,"2023-09-09T22:46:35","75,38"],
    [8355,"2023-09-09T22:46:41","75,35"],
    [8356,"2023-09-09T22:49:38","75,06"],
    [8357,"2023-09-09T22:49:45","75,04"],
    [8358,"2023-09-09T22:52:44","74,85"],
    [8359,"2023-09-09T22:52:50","74,83"],
    [8360,"2023-09-09T22:55:46","75,25"],
    [8361,"2023-09-09T22:55:52","75,22"],
    [8362,"2023-09-09T22:58:49","75,09"],
    [8363,"2023-09-09T22:58:55","75,05"],
    [8364,"2023-09-09T23:01:52","75,45"],
    [8365,"2023-09-09T23:01:55","75,49"],
    [8366,"2023-09-09T23:04:53","75,82"],
    [8367,"2023-09-09T23:04:57","75,92"],
    [8368,"2023-09-09T23:07:57","76,39"],
    [8369,"2023-09-09T23:08:00","76,32"],
    [8370,"2023-09-09T23:10:59","76,47"],
    [8371,"2023-09-09T23:11:05","76,54"],
    [8372,"2023-09-09T23:14:00","76,43"],
    [8373,"2023-09-09T23:14:06","76,39"],
    [8374,"2023-09-09T23:17:04","76,18"],
    [8375,"2023-09-09T23:17:07","76,25"],
    [8376,"2023-09-09T23:20:06","76,55"],
    [8377,"2023-09-09T23:20:09","76,52"],
    [8378,"2023-09-09T23:23:00","76,62"],
    [8379,"2023-09-09T23:23:09","76,65"],
    [8380,"2023-09-09T23:26:07","76,87"],
    [8381,"2023-09-09T23:26:10","76,81"],
    [8382,"2023-09-09T23:29:07","76,2"],
    [8383,"2023-09-09T23:29:10","76,23"],
    [8384,"2023-09-09T23:32:07","76,11"],
    [8385,"2023-09-09T23:32:13","76,14"],
    [8386,"2023-09-09T23:35:08","76,41"],
    [8387,"2023-09-09T23:35:20","76,39"],
    [8388,"2023-09-09T23:38:15","76,62"],
    [8389,"2023-09-09T23:38:21","76,65"],
    [8390,"2023-09-09T23:41:21","76,71"],
    [8391,"2023-09-09T23:41:24","76,72"],
    [8392,"2023-09-09T23:44:23","77,06"],
    [8393,"2023-09-09T23:44:26","77,09"],
    [8394,"2023-09-09T23:47:25","77,29"],
    [8395,"2023-09-09T23:47:31","77,34"],
    [8396,"2023-09-09T23:50:31","77,78"],
    [8397,"2023-09-09T23:50:34","77,76"],
    [8398,"2023-09-09T23:53:32","78,08"],
    [8399,"2023-09-09T23:53:39","78,09"],
    [8400,"2023-09-09T23:56:34","78,4"],
    [8401,"2023-09-09T23:56:40","78,42"],
    [8402,"2023-09-09T23:59:38","78,73"],
    [8403,"2023-09-09T23:59:50","78,71"],
    [8404,"2023-10-09T00:02:46","79,05"],
    [8405,"2023-10-09T00:02:58","79,08"],
    [8406,"2023-10-09T00:05:49","79,15"],
    [8407,"2023-10-09T00:06:04","79,13"],
    [8408,"2023-10-09T00:09:01","79,27"],
    [8409,"2023-10-09T00:09:07","79,25"],
    [8410,"2023-10-09T00:11:57","79,47"],
    [8411,"2023-10-09T00:12:10","79,45"],
    [8412,"2023-10-09T00:15:07","79,61"],
    [8413,"2023-10-09T00:15:16","79,66"],
    [8414,"2023-10-09T00:18:16","79,89"],
    [8415,"2023-10-09T00:18:19","79,87"],
    [8416,"2023-10-09T00:21:13","80,04"],
    [8417,"2023-10-09T00:21:19","80,01"],
    [8418,"2023-10-09T00:24:17","80,38"],
    [8419,"2023-10-09T00:24:20","80,4"],
    [8420,"2023-10-09T00:27:15","80,52"],
    [8421,"2023-10-09T00:27:25","80,58"],
    [8422,"2023-10-09T00:30:24","80,71"],
    [8423,"2023-10-09T00:30:27","80,75"],
    [8424,"2023-10-09T00:33:26","80,84"],
    [8425,"2023-10-09T00:33:29","80,86"],
    [8426,"2023-10-09T00:36:17","81,26"],
    [8427,"2023-10-09T00:36:31","81,29"],
    [8428,"2023-10-09T00:39:25","81,66"],
    [8429,"2023-10-09T00:39:32","81,64"],
    [8430,"2023-10-09T00:42:30","81,92"],
    [8431,"2023-10-09T00:42:33","81,99"],
    [8432,"2023-10-09T00:45:32","82,39"],
    [8433,"2023-10-09T00:45:35","82,37"],
    [8434,"2023-10-09T00:48:32","82,76"],
    [8435,"2023-10-09T00:48:35","82,79"],
    [8436,"2023-10-09T00:51:26","82,7"],
    [8437,"2023-10-09T00:51:38","82,72"],
    [8438,"2023-10-09T00:54:37","82,95"],
    [8439,"2023-10-09T00:54:40","83"],
    [8440,"2023-10-09T00:57:32","83,41"],
    [8441,"2023-10-09T00:57:41","83,36"],
    [8442,"2023-10-09T01:00:41","83,79"],
    [8443,"2023-10-09T01:00:44","83,85"],
    [8444,"2023-10-09T01:03:42","83,97"],
    [8445,"2023-10-09T01:03:45","83,93"],
    [8446,"2023-10-09T01:06:45","84,01"],
    [8447,"2023-10-09T01:06:48","84,03"],
    [8448,"2023-10-09T01:09:45","84,21"],
    [8449,"2023-10-09T01:09:48","84,25"],
    [8450,"2023-10-09T01:12:46","84,37"],
    [8451,"2023-10-09T01:12:49","84,32"],
    [8452,"2023-10-09T01:15:45","84,11"],
    [8453,"2023-10-09T01:16:12","84,13"],
    [8454,"2023-10-09T01:19:11","83,97"],
    [8455,"2023-10-09T01:19:14","83,93"],
    [8456,"2023-10-09T01:22:11","84,11"],
    [8457,"2023-10-09T01:22:14","84,13"],
    [8458,"2023-10-09T01:25:05","83,95"],
    [8459,"2023-10-09T01:25:14","83,9"],
    [8460,"2023-10-09T01:28:06","84,32"],
    [8461,"2023-10-09T01:28:15","84,34"],
    [8462,"2023-10-09T01:31:13","84,19"],
    [8463,"2023-10-09T01:31:22","84,16"],
    [8464,"2023-10-09T01:34:21","83,89"],
    [8465,"2023-10-09T01:34:24","83,88"],
    [8466,"2023-10-09T01:37:21","84,07"],
    [8467,"2023-10-09T01:37:27","84,06"],
    [8468,"2023-10-09T01:40:27","84,26"],
    [8469,"2023-10-09T01:40:36","84,3"],
    [8470,"2023-10-09T01:43:33","84,49"],
    [8471,"2023-10-09T01:43:39","84,53"],
    [8472,"2023-10-09T01:46:36","84,67"],
    [8473,"2023-10-09T01:46:42","84,69"],
    [8474,"2023-10-09T01:49:39","84,82"],
    [8475,"2023-10-09T01:49:45","84,84"],
    [8476,"2023-10-09T01:52:39","85,11"],
    [8477,"2023-10-09T01:52:45","85,09"],
    [8478,"2023-10-09T01:55:43","85,35"],
    [8479,"2023-10-09T01:55:46","85,31"],
    [8480,"2023-10-09T01:58:46","85,2"],
    [8481,"2023-10-09T01:58:58","85,19"],
    [8482,"2023-10-09T02:01:57","85,24"],
    [8483,"2023-10-09T02:02:04","85,22"],
    [8484,"2023-10-09T02:05:02","84,88"],
    [8485,"2023-10-09T02:05:12","84,92"],
    [8486,"2023-10-09T02:08:10","85,1"],
    [8487,"2023-10-09T02:08:16","85,13"],
    [8488,"2023-10-09T02:11:15","84,63"],
    [8489,"2023-10-09T02:11:18","84,65"],
    [8490,"2023-10-09T02:14:16","84,21"],
    [8491,"2023-10-09T02:14:19","84,22"],
    [8492,"2023-10-09T02:17:14","83,53"],
    [8493,"2023-10-09T02:17:21","83,54"],
    [8494,"2023-10-09T02:20:07","83,11"],
    [8495,"2023-10-09T02:20:34","83,07"],
    [8496,"2023-10-09T02:23:30","83,12"],
    [8497,"2023-10-09T02:23:36","83,1"],
    [8498,"2023-10-09T02:26:34","83,13"],
    [8499,"2023-10-09T02:26:40","83,17"],
    [8500,"2023-10-09T02:29:30","83,36"],
    [8501,"2023-10-09T02:29:49","83,39"],
    [8502,"2023-10-09T02:32:47","83,3"],
    [8503,"2023-10-09T02:32:53","83,26"],
    [8504,"2023-10-09T02:35:51","82,84"],
    [8505,"2023-10-09T02:35:53","82,83"],
    [8506,"2023-10-09T02:38:50","82,52"],
    [8507,"2023-10-09T02:38:57","82,47"],
    [8508,"2023-10-09T02:41:51","82,21"],
    [8509,"2023-10-09T02:42:06","82,2"],
    [8510,"2023-10-09T02:45:03","81,69"],
    [8511,"2023-10-09T02:45:06","81,71"],
    [8512,"2023-10-09T02:48:04","81,62"],
    [8513,"2023-10-09T02:48:16","81,6"],
    [8514,"2023-10-09T02:51:15","81,68"],
    [8515,"2023-10-09T02:51:18","81,66"],
    [8516,"2023-10-09T02:54:17","82,27"],
    [8517,"2023-10-09T02:54:27","82,32"],
    [8518,"2023-10-09T02:57:26","82,72"],
    [8519,"2023-10-09T02:57:33","82,75"],
    [8520,"2023-10-09T03:00:08","83,05"],
    [8521,"2023-10-09T03:00:35","83,07"],
    [8522,"2023-10-09T03:03:23","83,43"],
    [8523,"2023-10-09T03:03:38","83,47"],
    [8524,"2023-10-09T03:06:36","83,87"],
    [8525,"2023-10-09T03:06:42","83,84"],
    [8526,"2023-10-09T03:09:37","83,93"],
    [8527,"2023-10-09T03:09:43","83,91"],
    [8528,"2023-10-09T03:12:39","83,78"],
    [8529,"2023-10-09T03:12:48","83,79"],
    [8530,"2023-10-09T03:15:48","83,64"],
    [8531,"2023-10-09T03:15:51","83,65"],
    [8532,"2023-10-09T03:18:49","83,59"],
    [8533,"2023-10-09T03:19:13","83,58"],
    [8534,"2023-10-09T03:22:09","83,44"],
    [8535,"2023-10-09T03:22:15","83,47"],
    [8536,"2023-10-09T03:25:14","83,3"],
    [8537,"2023-10-09T03:25:17","83,32"],
    [8538,"2023-10-09T03:28:16","83,15"],
    [8539,"2023-10-09T03:28:28","83,13"],
    [8540,"2023-10-09T03:31:17","82,79"],
    [8541,"2023-10-09T03:31:38","82,73"],
    [8542,"2023-10-09T03:34:33","82,38"],
    [8543,"2023-10-09T03:34:39","82,36"],
    [8544,"2023-10-09T03:37:36","81,97"],
    [8545,"2023-10-09T03:37:42","81,93"],
    [8546,"2023-10-09T03:40:38","81,59"],
    [8547,"2023-10-09T03:40:45","81,56"],
    [8548,"2023-10-09T03:43:43","81,18"],
    [8549,"2023-10-09T03:43:46","81,19"],
    [8550,"2023-10-09T03:46:43","80,91"],
    [8551,"2023-10-09T03:46:46","80,9"],
    [8552,"2023-10-09T03:49:44","80,63"],
    [8553,"2023-10-09T03:49:47","80,56"],
    [8554,"2023-10-09T03:52:45","80,23"],
    [8555,"2023-10-09T03:52:48","80,16"],
    [8556,"2023-10-09T03:55:42","79,84"],
    [8557,"2023-10-09T03:55:54","79,86"],
    [8558,"2023-10-09T03:58:48","79,57"],
    [8559,"2023-10-09T03:59:00","79,52"],
    [8560,"2023-10-09T04:02:00","79,58"],
    [8561,"2023-10-09T04:02:06","79,56"],
    [8562,"2023-10-09T04:05:03","79,28"],
    [8563,"2023-10-09T04:05:06","79,24"],
    [8564,"2023-10-09T04:08:06","79,21"],
    [8565,"2023-10-09T04:08:09","79,17"],
    [8566,"2023-10-09T04:11:07","79,17"],
    [8567,"2023-10-09T04:11:10","79,15"],
    [8568,"2023-10-09T04:14:03","79,23"],
    [8569,"2023-10-09T04:14:13","79,26"],
    [8570,"2023-10-09T04:17:11","79,11"],
    [8571,"2023-10-09T04:17:18","79,09"],
    [8572,"2023-10-09T04:20:16","79,68"],
    [8573,"2023-10-09T04:20:22","79,71"],
    [8574,"2023-10-09T04:23:20","79,85"],
    [8575,"2023-10-09T04:23:36","79,83"],
    [8576,"2023-10-09T04:26:34","79,82"],
    [8577,"2023-10-09T04:26:37","79,8"],
    [8578,"2023-10-09T04:29:34","79,62"],
    [8579,"2023-10-09T04:29:37","79,61"],
    [8580,"2023-10-09T04:32:35","79,79"],
    [8581,"2023-10-09T04:32:38","79,85"],
    [8582,"2023-10-09T04:35:32","79,62"],
    [8583,"2023-10-09T04:35:41","79,59"],
    [8584,"2023-10-09T04:38:38","79,33"],
    [8585,"2023-10-09T04:38:41","79,35"],
    [8586,"2023-10-09T04:41:41","78,85"],
    [8587,"2023-10-09T04:41:44","78,83"],
    [8588,"2023-10-09T04:44:42","78,73"],
    [8589,"2023-10-09T04:44:45","78,68"],
    [8590,"2023-10-09T04:47:45","78,6"],
    [8591,"2023-10-09T04:47:51","78,62"],
    [8592,"2023-10-09T04:50:46","78,69"],
    [8593,"2023-10-09T04:50:52","78,71"],
    [8594,"2023-10-09T04:53:49","78,72"],
    [8595,"2023-10-09T04:53:52","78,76"],
    [8596,"2023-10-09T04:56:50","78,71"],
    [8597,"2023-10-09T04:56:53","78,73"],
    [8598,"2023-10-09T04:59:52","78,8"],
    [8599,"2023-10-09T04:59:55","78,79"],
    [8600,"2023-10-09T05:02:55","78,72"],
    [8601,"2023-10-09T05:03:01","78,76"],
    [8602,"2023-10-09T05:05:59","78,66"],
    [8603,"2023-10-09T05:06:02","78,72"],
    [8604,"2023-10-09T05:08:59","78,77"],
    [8605,"2023-10-09T05:09:02","78,73"],
    [8606,"2023-10-09T05:12:01","78,31"],
    [8607,"2023-10-09T05:12:04","78,32"],
    [8608,"2023-10-09T05:14:53","77,97"],
    [8609,"2023-10-09T05:15:05","77,99"],
    [8610,"2023-10-09T05:18:05","77,74"],
    [8611,"2023-10-09T05:18:08","77,75"],
    [8612,"2023-10-09T05:21:05","77,65"],
    [8613,"2023-10-09T05:21:08","77,66"],
    [8614,"2023-10-09T05:24:08","77,91"],
    [8615,"2023-10-09T05:24:11","77,88"],
    [8616,"2023-10-09T05:27:02","78,08"],
    [8617,"2023-10-09T05:27:11","78,1"],
    [8618,"2023-10-09T05:30:09","78,62"],
    [8619,"2023-10-09T05:30:13","78,61"],
    [8620,"2023-10-09T05:33:11","79"],
    [8621,"2023-10-09T05:33:14","79,02"],
    [8622,"2023-10-09T05:36:11","79,58"],
    [8623,"2023-10-09T05:36:14","79,56"],
    [8624,"2023-10-09T05:39:11","80,22"],
    [8625,"2023-10-09T05:39:17","80,24"],
    [8626,"2023-10-09T05:42:11","80,63"],
    [8627,"2023-10-09T05:42:17","80,66"],
    [8628,"2023-10-09T05:45:17","81,13"],
    [8629,"2023-10-09T05:45:26","81,15"],
    [8630,"2023-10-09T05:48:19","81,6"],
    [8631,"2023-10-09T05:48:41","81,63"],
    [8632,"2023-10-09T05:51:39","82"],
    [8633,"2023-10-09T05:51:45","82,04"],
    [8634,"2023-10-09T05:54:27","82,21"],
    [8635,"2023-10-09T05:54:58","82,2"],
    [8636,"2023-10-09T05:57:56","82,35"],
    [8637,"2023-10-09T05:57:59","82,34"],
    [8638,"2023-10-09T06:00:56","82,4"],
    [8639,"2023-10-09T06:00:59","82,38"],
    [8640,"2023-10-09T06:04:02","82,38"],
    [8641,"2023-10-09T06:04:08","82,4"],
    [8642,"2023-10-09T06:06:43","82,44"],
    [8643,"2023-10-09T06:07:11","82,42"],
    [8644,"2023-10-09T06:10:01","82,38"],
    [8645,"2023-10-09T06:10:13","82,37"],
    [8646,"2023-10-09T06:13:03","82,35"],
    [8647,"2023-10-09T06:13:28","82,33"],
    [8648,"2023-10-09T06:16:29","82,34"],
    [8649,"2023-10-09T06:16:32","82,36"],
    [8650,"2023-10-09T06:19:32","82,35"],
    [8651,"2023-10-09T06:19:35","82,34"],
    [8652,"2023-10-09T06:22:35","82,45"],
    [8653,"2023-10-09T06:22:38","82,43"],
    [8654,"2023-10-09T06:25:36","82,43"],
    [8655,"2023-10-09T06:25:39","82,44"],
    [8656,"2023-10-09T06:28:39","82,52"],
    [8657,"2023-10-09T06:28:42","82,53"],
    [8658,"2023-10-09T06:31:42","82,53"],
    [8659,"2023-10-09T06:31:45","82,49"],
    [8660,"2023-10-09T06:34:44","82,44"],
    [8661,"2023-10-09T06:34:47","82,43"],
    [8662,"2023-10-09T06:37:47","82,29"],
    [8663,"2023-10-09T06:37:50","82,3"],
    [8664,"2023-10-09T06:41:14","82,31"],
    [8665,"2023-10-09T06:41:43","82,29"],
    [8666,"2023-10-09T06:44:42","82,31"],
    [8667,"2023-10-09T06:44:48","82,34"],
    [8668,"2023-10-09T06:47:35","82,4"],
    [8669,"2023-10-09T06:48:03","82,39"],
    [8670,"2023-10-09T06:49:54","82,39"],
    [8671,"2023-10-09T06:51:35","82,45"],
    [8672,"2023-10-09T06:54:26","82,57"],
    [8673,"2023-10-09T06:54:41","82,53"],
    [8674,"2023-10-09T06:57:41","82,54"],
    [8675,"2023-10-09T06:57:43","82,52"],
    [8676,"2023-10-09T07:00:39","82,49"],
    [8677,"2023-10-09T07:00:55","82,48"],
    [8678,"2023-10-09T07:03:53","82,67"],
    [8679,"2023-10-09T07:03:56","82,69"],
    [8680,"2023-10-09T07:06:55","82,99"],
    [8681,"2023-10-09T07:06:58","83"],
    [8682,"2023-10-09T07:09:57","83,2"],
    [8683,"2023-10-09T07:10:40","83,21"],
    [8684,"2023-10-09T07:13:39","83,43"],
    [8685,"2023-10-09T07:13:42","83,48"],
    [8686,"2023-10-09T07:16:37","83,54"],
    [8687,"2023-10-09T07:16:43","83,57"],
    [8688,"2023-10-09T07:19:41","83,72"],
    [8689,"2023-10-09T07:19:44","83,71"],
    [8690,"2023-10-09T07:22:43","83,71"],
    [8691,"2023-10-09T07:22:46","83,72"],
    [8692,"2023-10-09T07:25:42","83,83"],
    [8693,"2023-10-09T07:25:51","83,84"],
    [8694,"2023-10-09T07:28:49","83,84"],
    [8695,"2023-10-09T07:28:55","83,86"],
    [8696,"2023-10-09T07:31:54","83,77"],
    [8697,"2023-10-09T07:31:57","83,76"],
    [8698,"2023-10-09T07:34:55","83,62"],
    [8699,"2023-10-09T07:34:58","83,64"],
    [8700,"2023-10-09T07:37:56","83,61"],
    [8701,"2023-10-09T07:37:59","83,6"],
    [8702,"2023-10-09T07:40:53","83,67"],
    [8703,"2023-10-09T07:40:59","83,64"],
    [8704,"2023-10-09T07:44:01","83,64"],
    [8705,"2023-10-09T07:44:04","83,66"],
    [8706,"2023-10-09T07:47:03","83,77"],
    [8707,"2023-10-09T07:47:09","83,75"],
    [8708,"2023-10-09T07:50:07","83,89"],
    [8709,"2023-10-09T07:50:10","83,88"],
    [8710,"2023-10-09T07:53:09","84,12"],
    [8711,"2023-10-09T07:53:12","84,1"],
    [8712,"2023-10-09T07:56:09","84,17"],
    [8713,"2023-10-09T07:56:15","84,18"],
    [8714,"2023-10-09T07:59:13","84,43"],
    [8715,"2023-10-09T07:59:19","84,45"],
    [8716,"2023-10-09T08:02:16","84,71"],
    [8717,"2023-10-09T08:02:22","84,69"],
    [8718,"2023-10-09T08:05:16","84,91"],
    [8719,"2023-10-09T08:05:23","84,93"],
    [8720,"2023-10-09T08:08:22","85,22"],
    [8721,"2023-10-09T08:08:35","85,24"],
    [8722,"2023-10-09T08:11:28","85,55"],
    [8723,"2023-10-09T08:11:35","85,54"],
    [8724,"2023-10-09T08:14:30","85,89"],
    [8725,"2023-10-09T08:14:58","85,87"],
    [8726,"2023-10-09T08:17:55","86,24"],
    [8727,"2023-10-09T08:17:58","86,23"],
    [8728,"2023-10-09T08:20:46","86,4"],
    [8729,"2023-10-09T08:21:04","86,38"],
    [8730,"2023-10-09T08:24:01","86,58"],
    [8731,"2023-10-09T08:24:04","86,61"],
    [8732,"2023-10-09T08:27:03","86,77"],
    [8733,"2023-10-09T08:27:12","86,78"],
    [8734,"2023-10-09T08:30:12","86,9"],
    [8735,"2023-10-09T08:30:15","86,84"],
    [8736,"2023-10-09T08:33:11","86,96"],
    [8737,"2023-10-09T08:33:21","86,98"],
    [8738,"2023-10-09T08:36:20","87,11"],
    [8739,"2023-10-09T08:36:29","87,16"],
    [8740,"2023-10-09T08:39:27","87,2"],
    [8741,"2023-10-09T08:39:33","87,23"],
    [8742,"2023-10-09T08:42:32","87,52"],
    [8743,"2023-10-09T08:42:35","87,49"],
    [8744,"2023-10-09T08:45:33","87,55"],
    [8745,"2023-10-09T08:45:36","87,56"],
    [8746,"2023-10-09T08:48:36","87,59"],
    [8747,"2023-10-09T08:48:39","87,61"],
    [8748,"2023-10-09T08:51:38","87,78"],
    [8749,"2023-10-09T08:51:41","87,84"],
    [8750,"2023-10-09T08:54:39","87,82"],
    [8751,"2023-10-09T08:54:42","87,87"],
    [8752,"2023-10-09T08:57:39","87,79"],
    [8753,"2023-10-09T08:57:51","87,84"],
    [8754,"2023-10-09T09:00:49","87,93"],
    [8755,"2023-10-09T09:00:58","87,94"],
    [8756,"2023-10-09T09:03:54","87,95"],
    [8757,"2023-10-09T09:04:37","87,9"],
    [8758,"2023-10-09T09:07:40","87,9"],
    [8759,"2023-10-09T09:07:43","87,84"],
    [8760,"2023-10-09T09:10:33","87,84"],
    [8761,"2023-10-09T09:10:45","87,81"],
    [8762,"2023-10-09T09:13:39","87,68"],
    [8763,"2023-10-09T09:13:46","87,74"],
    [8764,"2023-10-09T09:16:44","87,57"],
    [8765,"2023-10-09T09:16:47","87,58"],
    [8766,"2023-10-09T09:19:46","87,08"],
    [8767,"2023-10-09T09:19:49","87,06"],
    [8768,"2023-10-09T09:22:36","86,64"],
    [8769,"2023-10-09T09:22:57","86,65"],
    [8770,"2023-10-09T09:25:54","86,1"],
    [8771,"2023-10-09T09:25:58","86,07"],
    [8772,"2023-10-09T09:28:55","85,85"],
    [8773,"2023-10-09T09:28:58","85,83"],
    [8774,"2023-10-09T09:31:55","85,3"],
    [8775,"2023-10-09T09:31:58","85,26"],
    [8776,"2023-10-09T09:34:57","84,58"],
    [8777,"2023-10-09T09:35:00","84,57"],
    [8778,"2023-10-09T09:37:58","83,89"],
    [8779,"2023-10-09T09:38:05","83,86"],
    [8780,"2023-10-09T09:41:05","83,29"],
    [8781,"2023-10-09T09:41:08","83,27"],
    [8782,"2023-10-09T09:44:05","82,81"],
    [8783,"2023-10-09T09:44:08","82,83"],
    [8784,"2023-10-09T09:46:46","82,68"],
    [8785,"2023-10-09T09:47:13","82,65"],
    [8786,"2023-10-09T09:50:10","82,64"],
    [8787,"2023-10-09T09:50:13","82,62"],
    [8788,"2023-10-09T09:53:07","82,63"],
    [8789,"2023-10-09T09:53:31","82,58"],
    [8790,"2023-10-09T09:56:30","82,28"],
    [8791,"2023-10-09T09:56:33","82,32"],
    [8792,"2023-10-09T09:59:33","82,24"],
    [8793,"2023-10-09T09:59:43","82,26"],
    [8794,"2023-10-09T10:02:34","81,27"],
    [8795,"2023-10-09T10:02:43","81,31"],
    [8796,"2023-10-09T10:05:43","80,17"],
    [8797,"2023-10-09T10:05:46","80,16"],
    [8798,"2023-10-09T10:08:43","78,63"],
    [8799,"2023-10-09T10:08:46","78,61"],
    [8800,"2023-10-09T10:11:45","76,79"],
    [8801,"2023-10-09T10:11:48","76,7"],
    [8802,"2023-10-09T10:14:47","74,44"],
    [8803,"2023-10-09T10:14:50","74,41"],
    [8804,"2023-10-09T10:17:47","72,2"],
    [8805,"2023-10-09T10:17:53","72,18"],
    [8806,"2023-10-09T10:20:53","70,81"],
    [8807,"2023-10-09T10:20:56","70,84"],
    [8808,"2023-10-09T10:23:53","69,69"],
    [8809,"2023-10-09T10:23:56","69,71"],
    [8810,"2023-10-09T10:26:47","69,35"],
    [8811,"2023-10-09T10:26:56","69,32"],
    [8812,"2023-10-09T10:29:56","68,61"],
    [8813,"2023-10-09T10:29:59","68,6"],
    [8814,"2023-10-09T10:32:58","67,89"],
    [8815,"2023-10-09T10:33:09","67,9"],
    [8816,"2023-10-09T10:36:06","67,49"],
    [8817,"2023-10-09T10:36:09","67,52"],
    [8818,"2023-10-09T10:39:09","68,05"],
    [8819,"2023-10-09T10:39:12","67,99"],
    [8820,"2023-10-09T10:42:09","67,91"],
    [8821,"2023-10-09T10:42:15","67,87"],
    [8822,"2023-10-09T10:45:15","67,29"],
    [8823,"2023-10-09T10:45:27","67,28"],
    [8824,"2023-10-09T10:48:24","67,35"],
    [8825,"2023-10-09T10:48:27","67,37"],
    [8826,"2023-10-09T10:51:27","66,62"],
    [8827,"2023-10-09T10:51:30","66,64"],
    [8828,"2023-10-09T10:54:26","66,6"],
    [8829,"2023-10-09T10:54:32","66,58"],
    [8830,"2023-10-09T10:57:26","66,68"],
    [8831,"2023-10-09T10:57:32","66,66"],
    [8832,"2023-10-09T11:00:29","66,16"],
    [8833,"2023-10-09T11:00:35","66,14"],
    [8834,"2023-10-09T11:03:35","64,95"],
    [8835,"2023-10-09T11:03:38","64,9"],
    [8836,"2023-10-09T11:06:37","64,3"],
    [8837,"2023-10-09T11:06:41","64,26"],
    [8838,"2023-10-09T11:09:39","63,71"],
    [8839,"2023-10-09T11:09:45","63,67"],
    [8840,"2023-10-09T11:12:42","63,73"],
    [8841,"2023-10-09T11:12:51","63,75"],
    [8842,"2023-10-09T11:15:50","64,87"],
    [8843,"2023-10-09T11:15:53","64,89"],
    [8844,"2023-10-09T11:18:40","64,91"],
    [8845,"2023-10-09T11:18:53","64,82"],
    [8846,"2023-10-09T11:21:47","65,43"],
    [8847,"2023-10-09T11:21:54","65,41"],
    [8848,"2023-10-09T11:24:50","65,04"],
    [8849,"2023-10-09T11:24:56","65,01"],
    [8850,"2023-10-09T11:27:54","64,75"],
    [8851,"2023-10-09T11:27:57","64,78"],
    [8852,"2023-10-09T11:30:56","64,11"],
    [8853,"2023-10-09T11:30:59","64,08"],
    [8854,"2023-10-09T11:33:56","63,7"],
    [8855,"2023-10-09T11:33:59","63,76"],
    [8856,"2023-10-09T11:36:57","62,51"],
    [8857,"2023-10-09T11:37:00","62,45"],
    [8858,"2023-10-09T11:39:59","61,76"],
    [8859,"2023-10-09T11:40:02","61,78"],
    [8860,"2023-10-09T11:42:59","61,74"],
    [8861,"2023-10-09T11:43:05","61,6"],
    [8862,"2023-10-09T11:46:02","60,81"],
    [8863,"2023-10-09T11:46:05","60,89"],
    [8864,"2023-10-09T11:49:04","59,5"],
    [8865,"2023-10-09T11:49:07","59,36"],
    [8866,"2023-10-09T11:52:05","59,07"],
    [8867,"2023-10-09T11:52:08","59,08"],
    [8868,"2023-10-09T11:55:05","58,54"],
    [8869,"2023-10-09T11:55:08","58,42"],
    [8870,"2023-10-09T11:58:08","58,42"],
    [8871,"2023-10-09T11:58:11","58,32"],
    [8872,"2023-10-09T12:01:06","56,58"],
    [8873,"2023-10-09T12:01:15","56,56"],
    [8874,"2023-10-09T12:04:12","57,45"],
    [8875,"2023-10-09T12:04:15","57,33"],
    [8876,"2023-10-09T12:07:14","56,2"],
    [8877,"2023-10-09T12:07:17","56,12"],
    [8878,"2023-10-09T12:10:14","55,62"],
    [8879,"2023-10-09T12:10:17","55,63"],
    [8880,"2023-10-09T12:13:15","54,87"],
    [8881,"2023-10-09T12:13:18","54,79"],
    [8882,"2023-10-09T12:16:14","54,1"],
    [8883,"2023-10-09T12:16:20","54,13"],
    [8884,"2023-10-09T12:19:17","53,59"],
    [8885,"2023-10-09T12:19:27","53,64"],
    [8886,"2023-10-09T12:22:24","54,29"],
    [8887,"2023-10-09T12:22:28","54,26"],
    [8888,"2023-10-09T12:25:26","54,23"],
    [8889,"2023-10-09T12:25:29","54,25"],
    [8890,"2023-10-09T12:28:29","53,1"],
    [8891,"2023-10-09T12:28:32","52,9"],
    [8892,"2023-10-09T12:31:30","52,23"],
    [8893,"2023-10-09T12:31:33","52,18"],
    [8894,"2023-10-09T12:34:25","49,67"],
    [8895,"2023-10-09T12:34:34","49,53"],
    [8896,"2023-10-09T12:37:31","48,05"],
    [8897,"2023-10-09T12:37:37","48,1"],
    [8898,"2023-10-09T12:40:34","47,22"],
    [8899,"2023-10-09T12:40:37","47,09"],
    [8900,"2023-10-09T12:43:35","46,63"],
    [8901,"2023-10-09T12:43:38","46,73"],
    [8902,"2023-10-09T12:46:35","46,22"],
    [8903,"2023-10-09T12:46:38","46,3"],
    [8904,"2023-10-09T12:49:35","46,62"],
    [8905,"2023-10-09T12:49:38","46,6"],
    [8906,"2023-10-09T12:52:35","47,67"],
    [8907,"2023-10-09T12:52:38","47,85"],
    [8908,"2023-10-09T12:55:38","49,03"],
    [8909,"2023-10-09T12:55:41","49,08"],
    [8910,"2023-10-09T12:58:39","46,15"],
    [8911,"2023-10-09T12:58:42","46,19"],
    [8912,"2023-10-09T13:01:42","46,08"],
    [8913,"2023-10-09T13:01:45","46,13"],
    [8914,"2023-10-09T13:04:44","45,13"],
    [8915,"2023-10-09T13:04:50","45,09"],
    [8916,"2023-10-09T13:07:50","45,31"],
    [8917,"2023-10-09T13:07:54","45,36"],
    [8918,"2023-10-09T13:10:51","47,41"],
    [8919,"2023-10-09T13:10:54","47,36"],
    [8920,"2023-10-09T13:13:53","47,56"],
    [8921,"2023-10-09T13:13:56","47,62"],
    [8922,"2023-10-09T13:16:58","47,61"],
    [8923,"2023-10-09T13:17:01","47,36"],
    [8924,"2023-10-09T13:20:01","47,03"],
    [8925,"2023-10-09T13:20:04","46,94"],
    [8926,"2023-10-09T13:23:03","48,24"],
    [8927,"2023-10-09T13:23:06","48,42"],
    [8928,"2023-10-09T13:26:06","47,16"],
    [8929,"2023-10-09T13:26:09","47,08"],
    [8930,"2023-10-09T13:29:06","48,52"],
    [8931,"2023-10-09T13:29:09","48,71"],
    [8932,"2023-10-09T13:32:08","46,37"],
    [8933,"2023-10-09T13:32:11","46,47"],
    [8934,"2023-10-09T13:35:08","45,8"],
    [8935,"2023-10-09T13:35:11","45,82"],
    [8936,"2023-10-09T13:38:09","45,54"],
    [8937,"2023-10-09T13:38:13","45,65"],
    [8938,"2023-10-09T13:41:10","45,01"],
    [8939,"2023-10-09T13:41:16","45,04"],
    [8940,"2023-10-09T13:44:16","45,13"],
    [8941,"2023-10-09T13:44:19","45,11"],
    [8942,"2023-10-09T13:47:17","45,91"],
    [8943,"2023-10-09T13:47:23","45,86"],
    [8944,"2023-10-09T13:50:22","47,1"],
    [8945,"2023-10-09T13:50:25","47,3"],
    [8946,"2023-10-09T13:53:23","47,96"],
    [8947,"2023-10-09T13:53:26","48,01"],
    [8948,"2023-10-09T13:56:24","48,33"],
    [8949,"2023-10-09T13:56:30","48,35"],
    [8950,"2023-10-09T13:59:30","48,51"],
    [8951,"2023-10-09T13:59:33","48,59"],
    [8952,"2023-10-09T14:02:32","48,9"],
    [8953,"2023-10-09T14:02:35","48,87"],
    [8954,"2023-10-09T14:05:33","49,63"],
    [8955,"2023-10-09T14:05:36","49,76"],
    [8956,"2023-10-09T14:08:34","49,84"],
    [8957,"2023-10-09T14:08:37","49,79"],
    [8958,"2023-10-09T14:11:34","50,51"],
    [8959,"2023-10-09T14:11:37","50,63"],
    [8960,"2023-10-09T14:14:34","51,18"],
    [8961,"2023-10-09T14:14:38","51,32"],
    [8962,"2023-10-09T14:17:33","52,04"],
    [8963,"2023-10-09T14:17:39","52,06"],
    [8964,"2023-10-09T14:20:38","51,95"],
    [8965,"2023-10-09T14:20:41","52,01"],
    [8966,"2023-10-09T14:23:41","51"],
    [8967,"2023-10-09T14:23:44","51,11"],
    [8968,"2023-10-09T14:26:43","52,11"],
    [8969,"2023-10-09T14:26:49","52,07"],
    [8970,"2023-10-09T14:29:47","52,45"],
    [8971,"2023-10-09T14:29:51","52,48"],
    [8972,"2023-10-09T14:32:49","53,27"],
    [8973,"2023-10-09T14:32:53","53,28"],
    [8974,"2023-10-09T14:35:52","54,36"],
    [8975,"2023-10-09T14:35:55","54,34"],
    [8976,"2023-10-09T14:38:52","53,87"],
    [8977,"2023-10-09T14:38:58","53,88"],
    [8978,"2023-10-09T14:41:57","53,59"],
    [8979,"2023-10-09T14:42:01","53,64"],
    [8980,"2023-10-09T14:45:00","54,36"],
    [8981,"2023-10-09T14:45:03","54,33"],
    [8982,"2023-10-09T14:47:49","54,84"],
    [8983,"2023-10-09T14:48:04","54,88"],
    [8984,"2023-10-09T14:50:57","56,58"],
    [8985,"2023-10-09T14:51:07","56,54"],
    [8986,"2023-10-09T14:54:06","55,77"],
    [8987,"2023-10-09T14:54:09","55,66"],
    [8988,"2023-10-09T14:57:08","54,88"],
    [8989,"2023-10-09T14:57:11","54,93"],
    [8990,"2023-10-09T15:00:06","55,18"],
    [8991,"2023-10-09T15:00:12","55,21"],
    [8992,"2023-10-09T15:03:12","55,27"],
    [8993,"2023-10-09T15:03:15","55,29"],
    [8994,"2023-10-09T15:06:14","57,6"],
    [8995,"2023-10-09T15:06:17","57,66"],
    [8996,"2023-10-09T15:09:15","57,85"],
    [8997,"2023-10-09T15:09:18","57,82"],
    [8998,"2023-10-09T15:12:16","58,24"],
    [8999,"2023-10-09T15:12:19","58,3"],
    [9000,"2023-10-09T15:15:19","57,82"],
    [9001,"2023-10-09T15:15:22","57,84"],
    [9002,"2023-10-09T15:18:21","57,37"],
    [9003,"2023-10-09T15:18:24","57,34"],
    [9004,"2023-10-09T15:21:24","58,73"],
    [9005,"2023-10-09T15:21:27","58,74"],
    [9006,"2023-10-09T15:24:25","58,58"],
    [9007,"2023-10-09T15:24:28","58,6"],
    [9008,"2023-10-09T15:27:24","58,45"],
    [9009,"2023-10-09T15:27:28","58,49"],
    [9010,"2023-10-09T15:30:23","58,13"],
    [9011,"2023-10-09T15:30:32","58,08"],
    [9012,"2023-10-09T15:33:29","58,38"],
    [9013,"2023-10-09T15:33:32","58,35"],
    [9014,"2023-10-09T15:36:32","57,59"],
    [9015,"2023-10-09T15:36:35","57,58"],
    [9016,"2023-10-09T15:39:34","56,34"],
    [9017,"2023-10-09T15:39:37","56,33"],
    [9018,"2023-10-09T15:42:36","56,19"],
    [9019,"2023-10-09T15:42:39","56,18"],
    [9020,"2023-10-09T15:45:38","57,53"],
    [9021,"2023-10-09T15:45:44","57,56"],
    [9022,"2023-10-09T15:48:43","58,59"],
    [9023,"2023-10-09T15:48:46","58,64"],
    [9024,"2023-10-09T15:51:46","58,58"],
    [9025,"2023-10-09T15:51:49","58,49"],
    [9026,"2023-10-09T15:54:44","58,75"],
    [9027,"2023-10-09T15:54:50","58,85"],
    [9028,"2023-10-09T15:57:49","59,64"],
    [9029,"2023-10-09T15:57:55","59,66"],
    [9030,"2023-10-09T16:00:54","61,46"],
    [9031,"2023-10-09T16:00:57","61,49"],
    [9032,"2023-10-09T16:03:56","61,79"],
    [9033,"2023-10-09T16:03:59","61,86"],
    [9034,"2023-10-09T16:06:58","62,15"],
    [9035,"2023-10-09T16:07:02","62,22"],
    [9036,"2023-10-09T16:10:00","63,56"],
    [9037,"2023-10-09T16:10:06","63,54"],
    [9038,"2023-10-09T16:13:02","64,71"],
    [9039,"2023-10-09T16:13:11","64,73"],
    [9040,"2023-10-09T16:16:09","65,45"],
    [9041,"2023-10-09T16:16:12","65,47"],
    [9042,"2023-10-09T16:19:04","65,89"],
    [9043,"2023-10-09T16:19:13","65,95"],
    [9044,"2023-10-09T16:22:08","66"],
    [9045,"2023-10-09T16:22:14","66,02"],
    [9046,"2023-10-09T16:25:12","66,47"],
    [9047,"2023-10-09T16:25:15","66,49"],
    [9048,"2023-10-09T16:28:12","66,98"],
    [9049,"2023-10-09T16:28:15","67,05"],
    [9050,"2023-10-09T16:31:14","67,64"],
    [9051,"2023-10-09T16:31:17","67,63"],
    [9052,"2023-10-09T16:34:14","68,11"],
    [9053,"2023-10-09T16:34:18","68,13"],
    [9054,"2023-10-09T16:37:15","68,67"],
    [9055,"2023-10-09T16:37:21","68,69"],
    [9056,"2023-10-09T16:40:20","68,94"],
    [9057,"2023-10-09T16:40:23","68,96"],
    [9058,"2023-10-09T16:43:23","69,38"],
    [9059,"2023-10-09T16:43:26","69,41"],
    [9060,"2023-10-09T16:46:23","69,5"],
    [9061,"2023-10-09T16:46:26","69,52"],
    [9062,"2023-10-09T16:49:21","69,57"],
    [9063,"2023-10-09T16:49:27","69,62"],
    [9064,"2023-10-09T16:52:23","69,92"],
    [9065,"2023-10-09T16:52:30","69,88"],
    [9066,"2023-10-09T16:55:15","70,07"],
    [9067,"2023-10-09T16:55:49","70,09"],
    [9068,"2023-10-09T16:58:47","70,26"],
    [9069,"2023-10-09T16:58:54","70,33"],
    [9070,"2023-10-09T17:01:54","70,54"],
    [9071,"2023-10-09T17:01:57","70,56"],
    [9072,"2023-10-09T17:04:52","71,04"],
    [9073,"2023-10-09T17:04:59","71,02"],
    [9074,"2023-10-09T17:07:57","71,41"],
    [9075,"2023-10-09T17:08:03","71,46"],
    [9076,"2023-10-09T17:10:54","71,82"],
    [9077,"2023-10-09T17:11:09","71,85"],
    [9078,"2023-10-09T17:14:08","72,33"],
    [9079,"2023-10-09T17:14:15","72,3"],
    [9080,"2023-10-09T17:17:10","72,53"],
    [9081,"2023-10-09T17:17:22","72,54"],
    [9082,"2023-10-09T17:20:18","73,21"],
    [9083,"2023-10-09T17:20:24","73,28"],
    [9084,"2023-10-09T17:23:21","73,87"],
    [9085,"2023-10-09T17:23:27","73,89"],
    [9086,"2023-10-09T17:26:26","74,17"],
    [9087,"2023-10-09T17:26:29","74,18"],
    [9088,"2023-10-09T17:29:28","74,63"],
    [9089,"2023-10-09T17:29:31","74,66"],
    [9090,"2023-10-09T17:32:29","75,1"],
    [9091,"2023-10-09T17:32:32","75,09"],
    [9092,"2023-10-09T17:35:31","75,18"],
    [9093,"2023-10-09T17:35:43","75,23"],
    [9094,"2023-10-09T17:38:38","75,33"],
    [9095,"2023-10-09T17:38:54","75,37"],
    [9096,"2023-10-09T17:41:45","75,54"],
    [9097,"2023-10-09T17:42:04","75,51"],
    [9098,"2023-10-09T17:44:58","75,82"],
    [9099,"2023-10-09T17:45:07","75,85"],
    [9100,"2023-10-09T17:47:59","76,14"],
    [9101,"2023-10-09T17:48:08","76,15"],
    [9102,"2023-10-09T17:51:06","76,33"],
    [9103,"2023-10-09T17:51:09","76,35"],
    [9104,"2023-10-09T17:54:06","76,53"],
    [9105,"2023-10-09T17:54:09","76,51"],
    [9106,"2023-10-09T17:57:07","76,73"],
    [9107,"2023-10-09T17:57:10","76,75"],
    [9108,"2023-10-09T17:59:41","76,93"],
    [9109,"2023-10-09T18:00:38","76,98"],
    [9110,"2023-10-09T18:03:36","77,2"],
    [9111,"2023-10-09T18:03:39","77,19"],
    [9112,"2023-10-09T18:06:37","77,48"],
    [9113,"2023-10-09T18:06:40","77,47"],
    [9114,"2023-10-09T18:09:40","77,83"],
    [9115,"2023-10-09T18:09:43","77,81"],
    [9116,"2023-10-09T18:12:41","78,05"],
    [9117,"2023-10-09T18:12:44","78,08"],
    [9118,"2023-10-09T18:15:44","78,27"],
    [9119,"2023-10-09T18:15:47","78,29"],
    [9120,"2023-10-09T18:18:46","78,54"],
    [9121,"2023-10-09T18:18:53","78,56"],
    [9122,"2023-10-09T18:21:52","78,9"],
    [9123,"2023-10-09T18:21:55","78,92"],
    [9124,"2023-10-09T18:24:51","79,09"],
    [9125,"2023-10-09T18:25:03","79,08"],
    [9126,"2023-10-09T18:27:39","79,38"],
    [9127,"2023-10-09T18:28:10","79,39"],
    [9128,"2023-10-09T18:31:10","79,64"],
    [9129,"2023-10-09T18:31:16","79,66"],
    [9130,"2023-10-09T18:34:12","79,97"],
    [9131,"2023-10-09T18:34:19","79,98"],
    [9132,"2023-10-09T18:37:16","80,28"],
    [9133,"2023-10-09T18:37:19","80,3"],
    [9134,"2023-10-09T18:40:10","80,62"],
    [9135,"2023-10-09T18:40:29","80,61"],
    [9136,"2023-10-09T18:43:22","80,94"],
    [9137,"2023-10-09T18:43:55","80,99"],
    [9138,"2023-10-09T18:46:53","81,26"],
    [9139,"2023-10-09T18:46:56","81,25"],
    [9140,"2023-10-09T18:49:56","81,53"],
    [9141,"2023-10-09T18:50:02","81,54"],
    [9142,"2023-10-09T18:52:58","81,85"],
    [9143,"2023-10-09T18:53:07","81,83"],
    [9144,"2023-10-09T18:56:00","82,08"],
    [9145,"2023-10-09T18:56:23","82,09"],
    [9146,"2023-10-09T18:59:22","82,25"],
    [9147,"2023-10-09T18:59:25","82,29"],
    [9148,"2023-10-09T19:02:22","82,38"],
    [9149,"2023-10-09T19:02:31","82,37"],
    [9150,"2023-10-09T19:05:20","82,45"],
    [9151,"2023-10-09T19:05:35","82,43"],
    [9152,"2023-10-09T19:08:24","82,52"],
    [9153,"2023-10-09T19:08:36","82,5"],
    [9154,"2023-10-09T19:11:35","82,64"],
    [9155,"2023-10-09T19:11:41","82,62"],
    [9156,"2023-10-09T19:14:39","82,86"],
    [9157,"2023-10-09T19:14:42","82,85"],
    [9158,"2023-10-09T19:17:38","83,06"],
    [9159,"2023-10-09T19:17:54","83,1"],
    [9160,"2023-10-09T19:20:51","83,28"],
    [9161,"2023-10-09T19:20:54","83,3"],
    [9162,"2023-10-09T19:23:52","83,53"],
    [9163,"2023-10-09T19:23:55","83,51"],
    [9164,"2023-10-09T19:26:55","83,69"],
    [9165,"2023-10-09T19:27:01","83,71"],
    [9166,"2023-10-09T19:29:59","83,83"],
    [9167,"2023-10-09T19:30:02","83,85"],
    [9168,"2023-10-09T19:32:41","83,98"],
    [9169,"2023-10-09T19:33:06","83,97"],
    [9170,"2023-10-09T19:36:02","84,09"],
    [9171,"2023-10-09T19:36:11","84,11"],
    [9172,"2023-10-09T19:38:59","84,21"],
    [9173,"2023-10-09T19:39:20","84,2"],
    [9174,"2023-10-09T19:42:20","84,31"],
    [9175,"2023-10-09T19:42:23","84,29"],
    [9176,"2023-10-09T19:45:13","84,46"],
    [9177,"2023-10-09T19:45:26","84,49"],
    [9178,"2023-10-09T19:48:11","84,67"],
    [9179,"2023-10-09T19:48:35","84,69"],
    [9180,"2023-10-09T19:51:35","84,91"],
    [9181,"2023-10-09T19:51:47","84,93"],
    [9182,"2023-10-09T19:54:45","85,1"],
    [9183,"2023-10-09T19:54:48","85,12"],
    [9184,"2023-10-09T19:57:41","85,29"],
    [9185,"2023-10-09T19:57:50","85,3"],
    [9186,"2023-10-09T20:00:45","85,45"],
    [9187,"2023-10-09T20:00:51","85,47"],
    [9188,"2023-10-09T20:03:48","85,62"],
    [9189,"2023-10-09T20:03:51","85,63"],
    [9190,"2023-10-09T20:06:36","85,76"],
    [9191,"2023-10-09T20:06:52","85,78"],
    [9192,"2023-10-09T20:09:50","85,91"],
    [9193,"2023-10-09T20:09:53","85,93"],
    [9194,"2023-10-09T20:12:41","86,07"],
    [9195,"2023-10-09T20:12:57","86,09"],
    [9196,"2023-10-09T20:15:55","86,18"],
    [9197,"2023-10-09T20:15:58","86,22"],
    [9198,"2023-10-09T20:18:37","86,3"],
    [9199,"2023-10-09T20:19:13","86,32"],
    [9200,"2023-10-09T20:22:12","86,38"],
    [9201,"2023-10-09T20:22:15","86,43"],
    [9202,"2023-10-09T20:25:03","86,44"],
    [9203,"2023-10-09T20:25:15","86,47"],
    [9204,"2023-10-09T20:28:10","86,52"],
    [9205,"2023-10-09T20:28:44","86,55"],
    [9206,"2023-10-09T20:31:32","86,63"],
    [9207,"2023-10-09T20:31:47","86,61"],
    [9208,"2023-10-09T20:34:42","86,71"],
    [9209,"2023-10-09T20:35:03","86,7"],
    [9210,"2023-10-09T20:37:56","86,8"],
    [9211,"2023-10-09T20:38:38","86,83"],
    [9212,"2023-10-09T20:40:29","86,9"],
    [9213,"2023-10-09T20:41:39","86,92"],
    [9214,"2023-10-09T20:44:33","87,03"],
    [9215,"2023-10-09T20:44:39","87,01"],
    [9216,"2023-10-09T20:47:17","87,08"],
    [9217,"2023-10-09T20:48:30","87,09"],
    [9218,"2023-10-09T20:51:28","87,15"],
    [9219,"2023-10-09T20:51:31","87,14"],
    [9220,"2023-10-09T20:53:43","87,21"],
    [9221,"2023-10-09T20:54:49","87,23"],
    [9222,"2023-10-09T20:57:20","87,31"],
    [9223,"2023-10-09T20:58:39","87,34"],
    [9224,"2023-10-09T20:59:45","87,37"],
    [9225,"2023-10-09T21:01:35","87,41"],
    [9226,"2023-10-09T21:01:39","87,4"],
    [9227,"2023-10-09T21:04:25","87,54"],
    [9228,"2023-10-09T21:04:43","87,52"],
    [9229,"2023-10-09T21:07:41","87,67"],
    [9230,"2023-10-09T21:07:57","87,66"],
    [9231,"2023-10-09T21:10:56","87,75"],
    [9232,"2023-10-09T21:10:59","87,74"],
    [9233,"2023-10-09T21:13:55","87,85"],
    [9234,"2023-10-09T21:14:02","87,84"],
    [9235,"2023-10-09T21:17:00","87,97"],
    [9236,"2023-10-09T21:17:31","87,96"],
    [9237,"2023-10-09T21:20:30","88,04"],
    [9238,"2023-10-09T21:20:33","88,05"],
    [9239,"2023-10-09T21:23:32","88,1"],
    [9240,"2023-10-09T21:23:35","88,13"],
    [9241,"2023-10-09T21:26:32","88,17"],
    [9242,"2023-10-09T21:26:35","88,2"],
    [9243,"2023-10-09T21:29:34","88,27"],
    [9244,"2023-10-09T21:29:37","88,25"],
    [9245,"2023-10-09T21:32:36","88,32"],
    [9246,"2023-10-09T21:32:42","88,34"],
    [9247,"2023-10-09T21:35:38","88,37"],
    [9248,"2023-10-09T21:35:51","88,39"],
    [9249,"2023-10-09T21:38:49","88,44"],
    [9250,"2023-10-09T21:38:52","88,46"],
    [9251,"2023-10-09T21:41:50","88,48"],
    [9252,"2023-10-09T21:42:21","88,5"],
    [9253,"2023-10-09T21:45:07","88,53"],
    [9254,"2023-10-09T21:45:26","88,55"],
    [9255,"2023-10-09T21:48:25","88,61"],
    [9256,"2023-10-09T21:48:28","88,58"],
    [9257,"2023-10-09T21:51:27","88,66"],
    [9258,"2023-10-09T21:51:33","88,64"],
    [9259,"2023-10-09T21:54:31","88,72"],
    [9260,"2023-10-09T21:54:34","88,7"],
    [9261,"2023-10-09T21:57:25","88,79"],
    [9262,"2023-10-09T21:57:37","88,77"],
    [9263,"2023-10-09T22:00:37","88,86"],
    [9264,"2023-10-09T22:00:40","88,87"],
    [9265,"2023-10-09T22:03:38","88,95"],
    [9266,"2023-10-09T22:03:41","88,93"],
    [9267,"2023-10-09T22:06:21","89,01"],
    [9268,"2023-10-09T22:07:10","89,03"],
    [9269,"2023-10-09T22:10:04","89,11"],
    [9270,"2023-10-09T22:10:13","89,08"],
    [9271,"2023-10-09T22:13:11","89,17"],
    [9272,"2023-10-09T22:13:14","89,19"],
    [9273,"2023-10-09T22:16:11","89,28"],
    [9274,"2023-10-09T22:16:14","89,26"],
    [9275,"2023-10-09T22:18:55","89,37"],
    [9276,"2023-10-09T22:19:19","89,39"],
    [9277,"2023-10-09T22:22:16","89,4"],
    [9278,"2023-10-09T22:22:20","89,42"],
    [9279,"2023-10-09T22:25:15","89,55"],
    [9280,"2023-10-09T22:25:21","89,54"],
    [9281,"2023-10-09T22:28:21","89,64"],
    [9282,"2023-10-09T22:28:24","89,62"],
    [9283,"2023-10-09T22:31:22","89,71"],
    [9284,"2023-10-09T22:31:25","89,73"],
    [9285,"2023-10-09T22:34:23","89,84"],
    [9286,"2023-10-09T22:34:26","89,8"],
    [9287,"2023-10-09T22:37:26","89,89"],
    [9288,"2023-10-09T22:37:29","89,9"],
    [9289,"2023-10-09T22:40:25","89,95"],
    [9290,"2023-10-09T22:40:34","89,98"],
    [9291,"2023-10-09T22:43:33","90,01"],
    [9292,"2023-10-09T22:43:51","90,03"],
    [9293,"2023-10-09T22:46:47","90,08"],
    [9294,"2023-10-09T22:46:56","90,07"],
    [9295,"2023-10-09T22:49:54","90,14"],
    [9296,"2023-10-09T22:49:57","90,16"],
    [9297,"2023-10-09T22:52:52","90,2"],
    [9298,"2023-10-09T22:52:58","90,21"],
    [9299,"2023-10-09T22:55:51","90,26"],
    [9300,"2023-10-09T22:56:00","90,25"],
    [9301,"2023-10-09T22:58:51","90,31"],
    [9302,"2023-10-09T22:59:00","90,33"],
    [9303,"2023-10-09T23:01:57","90,36"],
    [9304,"2023-10-09T23:02:03","90,39"],
    [9305,"2023-10-09T23:04:57","90,47"],
    [9306,"2023-10-09T23:05:03","90,46"],
    [9307,"2023-10-09T23:08:02","90,6"],
    [9308,"2023-10-09T23:08:05","90,56"],
    [9309,"2023-10-09T23:11:05","90,69"],
    [9310,"2023-10-09T23:11:08","90,67"],
    [9311,"2023-10-09T23:14:07","90,75"],
    [9312,"2023-10-09T23:14:10","90,73"],
    [9313,"2023-10-09T23:17:10","90,82"],
    [9314,"2023-10-09T23:17:13","90,81"],
    [9315,"2023-10-09T23:20:10","90,88"],
    [9316,"2023-10-09T23:20:13","90,89"],
    [9317,"2023-10-09T23:22:41","90,92"],
    [9318,"2023-10-09T23:23:39","90,94"],
    [9319,"2023-10-09T23:26:25","91,04"],
    [9320,"2023-10-09T23:26:40","91,07"],
    [9321,"2023-10-09T23:29:39","91,13"],
    [9322,"2023-10-09T23:29:42","91,11"],
    [9323,"2023-10-09T23:32:40","91,14"],
    [9324,"2023-10-09T23:32:43","91,15"],
    [9325,"2023-10-09T23:35:43","91,23"],
    [9326,"2023-10-09T23:35:46","91,29"],
    [9327,"2023-10-09T23:38:41","91,38"],
    [9328,"2023-10-09T23:38:47","91,4"],
    [9329,"2023-10-09T23:41:44","91,44"],
    [9330,"2023-10-09T23:41:47","91,46"],
    [9331,"2023-10-09T23:44:46","91,55"],
    [9332,"2023-10-09T23:44:49","91,59"],
    [9333,"2023-10-09T23:47:40","91,67"],
    [9334,"2023-10-09T23:47:49","91,64"],
    [9335,"2023-10-09T23:50:44","91,82"],
    [9336,"2023-10-09T23:50:50","91,84"],
    [9337,"2023-10-09T23:53:49","91,83"],
    [9338,"2023-10-09T23:53:52","91,81"],
    [9339,"2023-10-09T23:56:52","91,96"],
    [9340,"2023-10-09T23:56:55","91,98"],
    [9341,"2023-10-09T23:59:55","92,04"],
    [9342,"2023-10-09T23:59:58","92,06"],
    [9343,"2023-11-09T00:02:57","92,23"],
    [9344,"2023-11-09T00:03:13","92,24"],
    [9345,"2023-11-09T00:06:14","92,24"],
    [9346,"2023-11-09T00:06:17","92,26"],
    [9347,"2023-11-09T00:09:17","92,37"],
    [9348,"2023-11-09T00:09:20","92,39"],
    [9349,"2023-11-09T00:12:19","92,52"],
    [9350,"2023-11-09T00:12:35","92,51"],
    [9351,"2023-11-09T00:15:28","92,63"],
    [9352,"2023-11-09T00:15:37","92,62"],
    [9353,"2023-11-09T00:18:32","92,73"],
    [9354,"2023-11-09T00:18:53","92,76"],
    [9355,"2023-11-09T00:21:51","92,79"],
    [9356,"2023-11-09T00:21:54","92,78"],
    [9357,"2023-11-09T00:24:44","92,88"],
    [9358,"2023-11-09T00:24:56","92,9"],
    [9359,"2023-11-09T00:27:53","92,95"],
    [9360,"2023-11-09T00:28:08","92,93"],
    [9361,"2023-11-09T00:30:57","93,03"],
    [9362,"2023-11-09T00:31:13","93,01"],
    [9363,"2023-11-09T00:34:11","93,2"],
    [9364,"2023-11-09T00:34:17","93,22"],
    [9365,"2023-11-09T00:37:13","93,32"],
    [9366,"2023-11-09T00:37:23","93,34"],
    [9367,"2023-11-09T00:40:21","93,32"],
    [9368,"2023-11-09T00:40:47","93,31"],
    [9369,"2023-11-09T00:43:41","93,49"],
    [9370,"2023-11-09T00:43:53","93,51"],
    [9371,"2023-11-09T00:46:52","93,61"],
    [9372,"2023-11-09T00:46:58","93,59"],
    [9373,"2023-11-09T00:49:55","93,62"],
    [9374,"2023-11-09T00:49:58","93,65"],
    [9375,"2023-11-09T00:52:57","93,75"],
    [9376,"2023-11-09T00:53:00","93,77"],
    [9377,"2023-11-09T00:55:57","93,85"],
    [9378,"2023-11-09T00:56:06","93,83"],
    [9379,"2023-11-09T00:58:58","93,9"],
    [9380,"2023-11-09T00:59:19","93,92"],
    [9381,"2023-11-09T01:02:16","93,98"],
    [9382,"2023-11-09T01:02:22","93,96"],
    [9383,"2023-11-09T01:05:21","94,06"],
    [9384,"2023-11-09T01:05:24","94,08"],
    [9385,"2023-11-09T01:08:17","94,13"],
    [9386,"2023-11-09T01:08:29","94,11"],
    [9387,"2023-11-09T01:11:26","94,18"],
    [9388,"2023-11-09T01:11:32","94,15"],
    [9389,"2023-11-09T01:14:28","94,18"],
    [9390,"2023-11-09T01:14:33","94,21"],
    [9391,"2023-11-09T01:17:23","94,28"],
    [9392,"2023-11-09T01:17:46","94,29"],
    [9393,"2023-11-09T01:20:44","94,37"],
    [9394,"2023-11-09T01:20:48","94,36"],
    [9395,"2023-11-09T01:23:47","94,47"],
    [9396,"2023-11-09T01:23:50","94,48"],
    [9397,"2023-11-09T01:26:44","94,52"],
    [9398,"2023-11-09T01:26:53","94,51"],
    [9399,"2023-11-09T01:29:55","94,51"],
    [9400,"2023-11-09T01:29:58","94,55"],
    [9401,"2023-11-09T01:32:50","94,59"],
    [9402,"2023-11-09T01:32:58","94,57"],
    [9403,"2023-11-09T01:35:53","94,68"],
    [9404,"2023-11-09T01:35:59","94,66"],
    [9405,"2023-11-09T01:39:12","94,66"],
    [9406,"2023-11-09T01:39:21","94,63"],
    [9407,"2023-11-09T01:42:18","94,75"],
    [9408,"2023-11-09T01:42:25","94,73"],
    [9409,"2023-11-09T01:45:25","94,77"],
    [9410,"2023-11-09T01:45:28","94,8"],
    [9411,"2023-11-09T01:48:22","94,86"],
    [9412,"2023-11-09T01:48:28","94,84"],
    [9413,"2023-11-09T01:51:27","94,96"],
    [9414,"2023-11-09T01:51:33","95"],
    [9415,"2023-11-09T01:54:30","94,98"],
    [9416,"2023-11-09T01:55:04","94,97"],
    [9417,"2023-11-09T01:58:04","95"],
    [9418,"2023-11-09T01:58:07","95,02"],
    [9419,"2023-11-09T02:01:06","95,1"],
    [9420,"2023-11-09T02:01:09","95,09"],
    [9421,"2023-11-09T02:04:08","95,17"],
    [9422,"2023-11-09T02:04:10","95,15"],
    [9423,"2023-11-09T02:07:00","95,23"],
    [9424,"2023-11-09T02:07:19","95,21"],
    [9425,"2023-11-09T02:10:19","95,22"],
    [9426,"2023-11-09T02:10:22","95,26"],
    [9427,"2023-11-09T02:13:14","95,31"],
    [9428,"2023-11-09T02:13:32","95,34"],
    [9429,"2023-11-09T02:16:24","95,43"],
    [9430,"2023-11-09T02:16:33","95,42"],
    [9431,"2023-11-09T02:19:29","95,48"],
    [9432,"2023-11-09T02:19:38","95,46"],
    [9433,"2023-11-09T02:22:35","95,53"],
    [9434,"2023-11-09T02:22:38","95,54"],
    [9435,"2023-11-09T02:25:36","95,54"],
    [9436,"2023-11-09T02:25:48","95,57"],
    [9437,"2023-11-09T02:28:44","95,62"],
    [9438,"2023-11-09T02:28:50","95,63"],
    [9439,"2023-11-09T02:31:33","95,56"],
    [9440,"2023-11-09T02:31:51","95,55"],
    [9441,"2023-11-09T02:34:48","95,73"],
    [9442,"2023-11-09T02:34:54","95,71"],
    [9443,"2023-11-09T02:37:48","95,82"],
    [9444,"2023-11-09T02:37:57","95,79"],
    [9445,"2023-11-09T02:40:39","95,74"],
    [9446,"2023-11-09T02:41:01","95,72"],
    [9447,"2023-11-09T02:43:59","95,82"],
    [9448,"2023-11-09T02:44:02","95,86"],
    [9449,"2023-11-09T02:47:01","95,87"],
    [9450,"2023-11-09T02:47:04","95,88"],
    [9451,"2023-11-09T02:50:06","95,89"],
    [9452,"2023-11-09T02:50:09","95,91"],
    [9453,"2023-11-09T02:53:07","95,93"],
    [9454,"2023-11-09T02:53:10","95,89"],
    [9455,"2023-11-09T02:55:44","95,95"],
    [9456,"2023-11-09T02:56:15","95,97"],
    [9457,"2023-11-09T02:59:11","96,04"],
    [9458,"2023-11-09T02:59:20","96,03"],
    [9459,"2023-11-09T03:02:18","96,04"],
    [9460,"2023-11-09T03:02:21","96,01"],
    [9461,"2023-11-09T03:05:19","96,04"],
    [9462,"2023-11-09T03:05:25","96,06"],
    [9463,"2023-11-09T03:08:18","96,07"],
    [9464,"2023-11-09T03:08:27","96,02"],
    [9465,"2023-11-09T03:11:27","96,13"],
    [9466,"2023-11-09T03:11:33","96,11"],
    [9467,"2023-11-09T03:14:31","96,17"],
    [9468,"2023-11-09T03:14:35","96,21"],
    [9469,"2023-11-09T03:17:16","96,11"],
    [9470,"2023-11-09T03:17:40","96,15"],
    [9471,"2023-11-09T03:20:40","96,2"],
    [9472,"2023-11-09T03:20:43","96,22"],
    [9473,"2023-11-09T03:23:40","96,17"],
    [9474,"2023-11-09T03:23:43","96,15"],
    [9475,"2023-11-09T03:26:44","96,15"],
    [9476,"2023-11-09T03:27:02","96,18"],
    [9477,"2023-11-09T03:29:59","96,3"],
    [9478,"2023-11-09T03:30:02","96,27"],
    [9479,"2023-11-09T03:33:00","96,36"],
    [9480,"2023-11-09T03:33:03","96,33"],
    [9481,"2023-11-09T03:36:02","96,5"],
    [9482,"2023-11-09T03:36:05","96,51"],
    [9483,"2023-11-09T03:39:00","96,5"],
    [9484,"2023-11-09T03:39:06","96,52"],
    [9485,"2023-11-09T03:42:01","96,47"],
    [9486,"2023-11-09T03:42:08","96,49"],
    [9487,"2023-11-09T03:45:08","96,54"],
    [9488,"2023-11-09T03:45:11","96,58"],
    [9489,"2023-11-09T03:48:22","96,58"],
    [9490,"2023-11-09T03:48:25","96,6"],
    [9491,"2023-11-09T03:51:11","96,65"],
    [9492,"2023-11-09T03:51:26","96,63"],
    [9493,"2023-11-09T03:54:25","96,68"],
    [9494,"2023-11-09T03:54:28","96,72"],
    [9495,"2023-11-09T03:57:07","96,78"],
    [9496,"2023-11-09T03:57:29","96,79"],
    [9497,"2023-11-09T04:00:28","96,82"],
    [9498,"2023-11-09T04:00:31","96,84"],
    [9499,"2023-11-09T04:03:31","96,97"],
    [9500,"2023-11-09T04:03:34","96,92"],
    [9501,"2023-11-09T04:06:34","97,01"],
    [9502,"2023-11-09T04:06:37","97,03"],
    [9503,"2023-11-09T04:09:28","96,94"],
    [9504,"2023-11-09T04:09:39","96,96"],
    [9505,"2023-11-09T04:12:33","97,01"],
    [9506,"2023-11-09T04:12:58","96,98"],
    [9507,"2023-11-09T04:15:57","97,08"],
    [9508,"2023-11-09T04:16:00","97,05"],
    [9509,"2023-11-09T04:18:57","97,2"],
    [9510,"2023-11-09T04:19:00","97,23"],
    [9511,"2023-11-09T04:21:59","97,25"],
    [9512,"2023-11-09T04:22:05","97,26"],
    [9513,"2023-11-09T04:25:04","97,21"],
    [9514,"2023-11-09T04:25:07","97,19"],
    [9515,"2023-11-09T04:28:06","97,23"],
    [9516,"2023-11-09T04:28:10","97,21"],
    [9517,"2023-11-09T04:31:05","97,28"],
    [9518,"2023-11-09T04:31:23","97,31"],
    [9519,"2023-11-09T04:34:23","97,31"],
    [9520,"2023-11-09T04:34:27","97,29"],
    [9521,"2023-11-09T04:37:24","97,36"],
    [9522,"2023-11-09T04:37:27","97,37"],
    [9523,"2023-11-09T04:40:19","97,42"],
    [9524,"2023-11-09T04:40:34","97,4"],
    [9525,"2023-11-09T04:43:34","97,45"],
    [9526,"2023-11-09T04:43:37","97,43"],
    [9527,"2023-11-09T04:46:32","97,43"],
    [9528,"2023-11-09T04:46:41","97,45"],
    [9529,"2023-11-09T04:49:40","97,41"],
    [9530,"2023-11-09T04:49:43","97,39"],
    [9531,"2023-11-09T04:52:35","97,53"],
    [9532,"2023-11-09T04:52:50","97,52"],
    [9533,"2023-11-09T04:55:47","97,49"],
    [9534,"2023-11-09T04:56:03","97,51"],
    [9535,"2023-11-09T04:59:00","97,59"],
    [9536,"2023-11-09T04:59:03","97,55"],
    [9537,"2023-11-09T05:02:05","97,54"],
    [9538,"2023-11-09T05:02:08","97,52"],
    [9539,"2023-11-09T05:05:08","97,58"],
    [9540,"2023-11-09T05:05:14","97,56"],
    [9541,"2023-11-09T05:08:19","97,56"],
    [9542,"2023-11-09T05:08:22","97,6"],
    [9543,"2023-11-09T05:11:20","97,57"],
    [9544,"2023-11-09T05:11:24","97,59"],
    [9545,"2023-11-09T05:14:23","97,62"],
    [9546,"2023-11-09T05:14:26","97,64"],
    [9547,"2023-11-09T05:17:26","97,66"],
    [9548,"2023-11-09T05:17:29","97,69"],
    [9549,"2023-11-09T05:20:29","97,7"],
    [9550,"2023-11-09T05:20:32","97,73"],
    [9551,"2023-11-09T05:23:31","97,7"],
    [9552,"2023-11-09T05:23:40","97,68"],
    [9553,"2023-11-09T05:26:18","97,74"],
    [9554,"2023-11-09T05:26:42","97,73"],
    [9555,"2023-11-09T05:29:41","97,76"],
    [9556,"2023-11-09T05:29:44","97,72"],
    [9557,"2023-11-09T05:32:43","97,77"],
    [9558,"2023-11-09T05:32:46","97,75"],
    [9559,"2023-11-09T05:35:51","97,75"],
    [9560,"2023-11-09T05:36:00","97,77"],
    [9561,"2023-11-09T05:38:57","97,82"],
    [9562,"2023-11-09T05:39:27","97,83"],
    [9563,"2023-11-09T05:42:29","97,83"],
    [9564,"2023-11-09T05:42:33","97,81"],
    [9565,"2023-11-09T05:45:32","97,83"],
    [9566,"2023-11-09T05:45:38","97,84"],
    [9567,"2023-11-09T05:48:37","97,84"],
    [9568,"2023-11-09T05:48:40","97,82"],
    [9569,"2023-11-09T05:51:40","97,88"],
    [9570,"2023-11-09T05:51:43","97,86"],
    [9571,"2023-11-09T05:54:47","97,86"],
    [9572,"2023-11-09T05:54:50","97,89"],
    [9573,"2023-11-09T05:57:44","97,89"],
    [9574,"2023-11-09T05:57:56","97,91"],
    [9575,"2023-11-09T06:00:54","97,88"],
    [9576,"2023-11-09T06:01:03","97,87"],
    [9577,"2023-11-09T06:03:54","97,9"],
    [9578,"2023-11-09T06:04:09","97,91"],
    [9579,"2023-11-09T06:07:10","97,92"],
    [9580,"2023-11-09T06:07:13","97,9"],
    [9581,"2023-11-09T06:10:12","97,92"],
    [9582,"2023-11-09T06:10:21","97,93"],
    [9583,"2023-11-09T06:13:11","97,92"],
    [9584,"2023-11-09T06:13:23","97,91"],
    [9585,"2023-11-09T06:16:22","97,93"],
    [9586,"2023-11-09T06:16:25","97,95"],
    [9587,"2023-11-09T06:19:27","97,95"],
    [9588,"2023-11-09T06:19:31","97,97"],
    [9589,"2023-11-09T06:22:09","97,96"],
    [9590,"2023-11-09T06:22:42","97,95"],
    [9591,"2023-11-09T06:25:36","97,96"],
    [9592,"2023-11-09T06:26:22","97,98"],
    [9593,"2023-11-09T06:29:24","97,99"],
    [9594,"2023-11-09T06:29:27","98"],
    [9595,"2023-11-09T06:32:23","98"],
    [9596,"2023-11-09T06:32:32","98,01"],
    [9597,"2023-11-09T06:35:21","98,01"],
    [9598,"2023-11-09T06:35:33","98"],
    [9599,"2023-11-09T06:38:34","97,99"],
    [9600,"2023-11-09T06:38:37","98,01"],
    [9601,"2023-11-09T06:41:43","98,01"],
    [9602,"2023-11-09T06:41:46","97,99"],
    [9603,"2023-11-09T06:44:37","98,03"],
    [9604,"2023-11-09T06:44:55","98,01"],
    [9605,"2023-11-09T06:47:56","98,02"],
    [9606,"2023-11-09T06:47:59","98,05"],
    [9607,"2023-11-09T06:50:56","98,05"],
    [9608,"2023-11-09T06:51:02","98,06"],
    [9609,"2023-11-09T06:54:11","98,06"],
    [9610,"2023-11-09T06:54:14","98,03"],
    [9611,"2023-11-09T06:57:14","98,06"],
    [9612,"2023-11-09T06:57:17","98,09"],
    [9613,"2023-11-09T07:00:18","98,09"],
    [9614,"2023-11-09T07:00:21","98,1"],
    [9615,"2023-11-09T07:03:12","98,11"],
    [9616,"2023-11-09T07:03:27","98,09"],
    [9617,"2023-11-09T07:06:18","98,1"],
    [9618,"2023-11-09T07:06:30","98,11"],
    [9619,"2023-11-09T07:09:31","98,11"],
    [9620,"2023-11-09T07:09:40","98,09"],
    [9621,"2023-11-09T07:12:43","98,08"],
    [9622,"2023-11-09T07:12:46","98,11"],
    [9623,"2023-11-09T07:15:30","98,13"],
    [9624,"2023-11-09T07:15:51","98,12"],
    [9625,"2023-11-09T07:18:34","98,15"],
    [9626,"2023-11-09T07:19:13","98,14"],
    [9627,"2023-11-09T07:22:09","98,14"],
    [9628,"2023-11-09T07:22:25","98,16"],
    [9629,"2023-11-09T07:25:18","98,17"],
    [9630,"2023-11-09T07:25:28","98,18"],
    [9631,"2023-11-09T07:28:27","98,19"],
    [9632,"2023-11-09T07:28:42","98,2"],
    [9633,"2023-11-09T07:31:45","98,21"],
    [9634,"2023-11-09T07:32:00","98,19"],
    [9635,"2023-11-09T07:34:43","98,22"],
    [9636,"2023-11-09T07:35:11","98,21"],
    [9637,"2023-11-09T07:38:06","98,22"],
    [9638,"2023-11-09T07:38:15","98,23"],
    [9639,"2023-11-09T07:41:13","98,24"],
    [9640,"2023-11-09T07:41:17","98,25"],
    [9641,"2023-11-09T07:44:17","98,25"],
    [9642,"2023-11-09T07:44:20","98,22"],
    [9643,"2023-11-09T07:47:08","98,25"],
    [9644,"2023-11-09T07:47:26","98,24"],
    [9645,"2023-11-09T07:50:58","98,23"],
    [9646,"2023-11-09T07:51:01","98,25"],
    [9647,"2023-11-09T07:54:05","98,26"],
    [9648,"2023-11-09T07:54:14","98,28"],
    [9649,"2023-11-09T07:57:17","98,29"],
    [9650,"2023-11-09T07:57:20","98,27"],
    [9651,"2023-11-09T08:00:17","98,29"],
    [9652,"2023-11-09T08:00:20","98,31"],
    [9653,"2023-11-09T08:03:10","98,34"],
    [9654,"2023-11-09T08:03:23","98,35"],
    [9655,"2023-11-09T08:06:37","98,35"],
    [9656,"2023-11-09T08:06:43","98,37"],
    [9657,"2023-11-09T08:09:40","98,37"],
    [9658,"2023-11-09T08:09:43","98,35"],
    [9659,"2023-11-09T08:12:43","98,35"],
    [9660,"2023-11-09T08:12:48","98,37"],
    [9661,"2023-11-09T08:15:56","98,37"],
    [9662,"2023-11-09T08:15:59","98,4"],
    [9663,"2023-11-09T08:18:52","98,4"],
    [9664,"2023-11-09T08:19:17","98,43"],
    [9665,"2023-11-09T08:21:44","98,42"],
    [9666,"2023-11-09T08:22:42","98,39"],
    [9667,"2023-11-09T08:25:24","98,45"],
    [9668,"2023-11-09T08:25:47","98,46"],
    [9669,"2023-11-09T08:28:47","98,46"],
    [9670,"2023-11-09T08:28:50","98,45"],
    [9671,"2023-11-09T08:31:49","98,46"],
    [9672,"2023-11-09T08:32:03","98,49"],
    [9673,"2023-11-09T08:35:32","98,49"],
    [9674,"2023-11-09T08:35:36","98,47"],
    [9675,"2023-11-09T08:38:31","98,47"],
    [9676,"2023-11-09T08:38:41","98,49"],
    [9677,"2023-11-09T08:41:44","98,48"],
    [9678,"2023-11-09T08:41:47","98,52"],
    [9679,"2023-11-09T08:44:55","98,51"],
    [9680,"2023-11-09T08:45:07","98,5"],
    [9681,"2023-11-09T08:48:07","98,55"],
    [9682,"2023-11-09T08:48:31","98,54"],
    [9683,"2023-11-09T08:51:30","98,55"],
    [9684,"2023-11-09T08:52:09","98,57"],
    [9685,"2023-11-09T08:55:08","98,53"],
    [9686,"2023-11-09T08:55:11","98,52"],
    [9687,"2023-11-09T08:58:10","98,57"],
    [9688,"2023-11-09T08:58:25","98,59"],
    [9689,"2023-11-09T09:01:22","98,59"],
    [9690,"2023-11-09T09:01:28","98,57"],
    [9691,"2023-11-09T09:04:23","98,63"],
    [9692,"2023-11-09T09:04:33","98,61"],
    [9693,"2023-11-09T09:07:35","98,61"],
    [9694,"2023-11-09T09:07:38","98,65"],
    [9695,"2023-11-09T09:10:47","98,64"],
    [9696,"2023-11-09T09:10:50","98,63"],
    [9697,"2023-11-09T09:13:50","98,61"],
    [9698,"2023-11-09T09:13:53","98,64"],
    [9699,"2023-11-09T09:16:29","98,7"],
    [9700,"2023-11-09T09:16:56","98,67"],
    [9701,"2023-11-09T09:19:48","98,69"],
    [9702,"2023-11-09T09:19:58","98,71"],
    [9703,"2023-11-09T09:22:22","98,73"],
    [9704,"2023-11-09T09:23:07","98,74"],
    [9705,"2023-11-09T09:26:05","98,75"],
    [9706,"2023-11-09T09:26:09","98,73"],
    [9707,"2023-11-09T09:29:05","98,74"],
    [9708,"2023-11-09T09:29:17","98,76"],
    [9709,"2023-11-09T09:32:14","98,79"],
    [9710,"2023-11-09T09:32:17","98,81"],
    [9711,"2023-11-09T09:35:15","98,78"],
    [9712,"2023-11-09T09:35:45","98,79"],
    [9713,"2023-11-09T09:38:08","98,79"],
    [9714,"2023-11-09T09:39:03","98,78"],
    [9715,"2023-11-09T09:42:29","98,77"],
    [9716,"2023-11-09T09:42:33","98,79"],
    [9717,"2023-11-09T09:45:28","98,84"],
    [9718,"2023-11-09T09:45:37","98,83"],
    [9719,"2023-11-09T09:48:35","98,85"],
    [9720,"2023-11-09T09:48:38","98,86"],
    [9721,"2023-11-09T09:51:49","98,86"],
    [9722,"2023-11-09T09:52:05","98,87"],
    [9723,"2023-11-09T09:55:03","98,88"],
    [9724,"2023-11-09T09:55:06","98,89"],
    [9725,"2023-11-09T09:57:51","98,86"],
    [9726,"2023-11-09T09:58:15","98,87"],
    [9727,"2023-11-09T10:01:17","98,87"],
    [9728,"2023-11-09T10:01:20","98,89"],
    [9729,"2023-11-09T10:04:14","98,93"],
    [9730,"2023-11-09T10:04:32","98,94"],
    [9731,"2023-11-09T10:07:31","98,91"],
    [9732,"2023-11-09T10:07:34","98,93"],
    [9733,"2023-11-09T10:10:34","98,92"],
    [9734,"2023-11-09T10:10:37","98,94"],
    [9735,"2023-11-09T10:13:41","98,94"],
    [9736,"2023-11-09T10:13:51","98,97"],
    [9737,"2023-11-09T10:16:51","98,99"],
    [9738,"2023-11-09T10:16:54","99,01"],
    [9739,"2023-11-09T10:19:51","98,99"],
    [9740,"2023-11-09T10:19:59","98,97"],
    [9741,"2023-11-09T10:22:53","98,98"],
    [9742,"2023-11-09T10:23:02","99"],
    [9743,"2023-11-09T10:25:40","99,04"],
    [9744,"2023-11-09T10:26:27","99,03"],
    [9745,"2023-11-09T10:29:26","99,04"],
    [9746,"2023-11-09T10:29:35","99,05"],
    [9747,"2023-11-09T10:32:30","99,05"],
    [9748,"2023-11-09T10:32:58","99,07"],
    [9749,"2023-11-09T10:36:01","99,07"],
    [9750,"2023-11-09T10:36:07","99,09"],
    [9751,"2023-11-09T10:39:05","99,06"],
    [9752,"2023-11-09T10:39:11","99,08"],
    [9753,"2023-11-09T10:42:10","99,03"],
    [9754,"2023-11-09T10:42:42","99,01"],
    [9755,"2023-11-09T10:45:40","99,08"],
    [9756,"2023-11-09T10:45:48","99,07"],
    [9757,"2023-11-09T10:48:50","99,06"],
    [9758,"2023-11-09T10:48:53","99,05"],
    [9759,"2023-11-09T10:51:48","99"],
    [9760,"2023-11-09T10:51:55","99,03"],
    [9761,"2023-11-09T10:54:57","99,03"],
    [9762,"2023-11-09T10:55:01","99,04"],
    [9763,"2023-11-09T10:58:34","99,05"],
    [9764,"2023-11-09T10:58:37","99,02"],
    [9765,"2023-11-09T11:01:31","98,99"],
    [9766,"2023-11-09T11:01:39","98,96"],
    [9767,"2023-11-09T11:04:33","98,94"],
    [9768,"2023-11-09T11:04:43","98,93"],
    [9769,"2023-11-09T11:07:27","98,92"],
    [9770,"2023-11-09T11:07:44","98,9"],
    [9771,"2023-11-09T11:10:41","98,85"],
    [9772,"2023-11-09T11:11:00","98,82"],
    [9773,"2023-11-09T11:14:13","98,82"],
    [9774,"2023-11-09T11:14:21","98,8"],
    [9775,"2023-11-09T11:17:20","98,73"],
    [9776,"2023-11-09T11:17:23","98,71"],
    [9777,"2023-11-09T11:20:20","98,61"],
    [9778,"2023-11-09T11:20:23","98,58"],
    [9779,"2023-11-09T11:23:23","98,47"],
    [9780,"2023-11-09T11:23:26","98,45"],
    [9781,"2023-11-09T11:26:19","98,28"],
    [9782,"2023-11-09T11:26:39","98,26"],
    [9783,"2023-11-09T11:29:31","97,99"],
    [9784,"2023-11-09T11:29:45","97,96"],
    [9785,"2023-11-09T11:32:42","97,56"],
    [9786,"2023-11-09T11:32:50","97,52"],
    [9787,"2023-11-09T11:35:41","96,82"],
    [9788,"2023-11-09T11:35:51","96,78"],
    [9789,"2023-11-09T11:38:45","95,49"],
    [9790,"2023-11-09T11:38:52","95,41"],
    [9791,"2023-11-09T11:41:52","93,23"],
    [9792,"2023-11-09T11:41:55","93,19"],
    [9793,"2023-11-09T11:44:51","90,99"],
    [9794,"2023-11-09T11:44:56","90,95"],
    [9795,"2023-11-09T11:47:55","89,11"],
    [9796,"2023-11-09T11:48:01","89,12"],
    [9797,"2023-11-09T11:50:50","87,97"],
    [9798,"2023-11-09T11:51:07","87,93"],
    [9799,"2023-11-09T11:53:58","87,42"],
    [9800,"2023-11-09T11:54:10","87,45"],
    [9801,"2023-11-09T11:57:00","87,19"],
    [9802,"2023-11-09T11:57:12","87,16"],
    [9803,"2023-11-09T12:00:09","87,05"],
    [9804,"2023-11-09T12:00:12","87,03"],
    [9805,"2023-11-09T12:03:00","87,11"],
    [9806,"2023-11-09T12:03:16","87,12"],
    [9807,"2023-11-09T12:06:14","87,28"],
    [9808,"2023-11-09T12:06:27","87,3"],
    [9809,"2023-11-09T12:09:25","87,39"],
    [9810,"2023-11-09T12:09:36","87,35"],
    [9811,"2023-11-09T12:12:31","87,58"],
    [9812,"2023-11-09T12:12:38","87,6"],
    [9813,"2023-11-09T12:15:35","87,98"],
    [9814,"2023-11-09T12:15:45","88,02"],
    [9815,"2023-11-09T12:18:44","88,46"],
    [9816,"2023-11-09T12:18:51","88,48"],
    [9817,"2023-11-09T12:21:30","88,88"],
    [9818,"2023-11-09T12:21:52","88,89"],
    [9819,"2023-11-09T12:24:35","89,33"],
    [9820,"2023-11-09T12:24:54","89,37"],
    [9821,"2023-11-09T12:27:49","90"],
    [9822,"2023-11-09T12:28:02","90,02"],
    [9823,"2023-11-09T12:30:49","90,59"],
    [9824,"2023-11-09T12:31:03","90,62"],
    [9825,"2023-11-09T12:34:00","91,18"],
    [9826,"2023-11-09T12:34:06","91,21"],
    [9827,"2023-11-09T12:37:05","91,72"],
    [9828,"2023-11-09T12:37:08","91,7"],
    [9829,"2023-11-09T12:40:05","92,18"],
    [9830,"2023-11-09T12:40:11","92,2"],
    [9831,"2023-11-09T12:43:06","92,62"],
    [9832,"2023-11-09T12:43:12","92,6"],
    [9833,"2023-11-09T12:46:12","93"],
    [9834,"2023-11-09T12:46:21","93,02"],
    [9835,"2023-11-09T12:49:17","93,35"],
    [9836,"2023-11-09T12:49:23","93,38"],
    [9837,"2023-11-09T12:52:18","93,7"],
    [9838,"2023-11-09T12:52:24","93,68"],
    [9839,"2023-11-09T12:55:23","93,97"],
    [9840,"2023-11-09T12:55:29","94,01"],
    [9841,"2023-11-09T12:58:18","94,26"],
    [9842,"2023-11-09T12:58:39","94,3"],
    [9843,"2023-11-09T13:01:21","94,5"],
    [9844,"2023-11-09T13:01:49","94,54"],
    [9845,"2023-11-09T13:04:49","94,7"],
    [9846,"2023-11-09T13:04:52","94,72"],
    [9847,"2023-11-09T13:07:45","94,93"],
    [9848,"2023-11-09T13:07:57","94,96"],
    [9849,"2023-11-09T13:10:51","95,1"],
    [9850,"2023-11-09T13:11:02","95,12"],
    [9851,"2023-11-09T13:14:01","95,29"],
    [9852,"2023-11-09T13:14:05","95,3"],
    [9853,"2023-11-09T13:16:35","95,35"],
    [9854,"2023-11-09T13:17:13","95,37"],
    [9855,"2023-11-09T13:20:09","95,47"],
    [9856,"2023-11-09T13:20:22","95,46"],
    [9857,"2023-11-09T13:23:10","95,56"],
    [9858,"2023-11-09T13:23:28","95,55"],
    [9859,"2023-11-09T13:26:25","95,67"],
    [9860,"2023-11-09T13:26:30","95,63"],
    [9861,"2023-11-09T13:29:27","95,74"],
    [9862,"2023-11-09T13:29:34","95,77"],
    [9863,"2023-11-09T13:32:22","95,79"],
    [9864,"2023-11-09T13:32:34","95,8"],
    [9865,"2023-11-09T13:35:27","95,82"],
    [9866,"2023-11-09T13:35:36","95,84"],
    [9867,"2023-11-09T13:38:41","95,83"],
    [9868,"2023-11-09T13:38:48","95,88"],
    [9869,"2023-11-09T13:41:56","95,87"],
    [9870,"2023-11-09T13:42:16","95,85"],
    [9871,"2023-11-09T13:45:20","95,85"],
    [9872,"2023-11-09T13:45:38","95,87"],
    [9873,"2023-11-09T13:48:34","95,81"],
    [9874,"2023-11-09T13:48:39","95,83"],
    [9875,"2023-11-09T13:51:38","95,81"],
    [9876,"2023-11-09T13:51:45","95,85"],
    [9877,"2023-11-09T13:54:42","95,8"],
    [9878,"2023-11-09T13:55:23","95,81"],
    [9879,"2023-11-09T13:58:20","95,74"],
    [9880,"2023-11-09T13:58:23","95,73"],
    [9881,"2023-11-09T14:01:18","95,66"],
    [9882,"2023-11-09T14:01:24","95,68"],
    [9883,"2023-11-09T14:04:12","95,57"],
    [9884,"2023-11-09T14:04:25","95,53"],
    [9885,"2023-11-09T14:07:23","95,44"],
    [9886,"2023-11-09T14:07:26","95,42"],
    [9887,"2023-11-09T14:10:22","95,29"],
    [9888,"2023-11-09T14:10:28","95,3"],
    [9889,"2023-11-09T14:13:17","95,13"],
    [9890,"2023-11-09T14:13:30","95,11"],
    [9891,"2023-11-09T14:16:29","94,93"],
    [9892,"2023-11-09T14:16:32","94,95"],
    [9893,"2023-11-09T14:19:15","94,85"],
    [9894,"2023-11-09T14:19:36","94,83"],
    [9895,"2023-11-09T14:22:35","94,67"],
    [9896,"2023-11-09T14:22:39","94,64"],
    [9897,"2023-11-09T14:25:33","94,37"],
    [9898,"2023-11-09T14:25:43","94,35"],
    [9899,"2023-11-09T14:28:39","94,03"],
    [9900,"2023-11-09T14:28:53","94,02"],
    [9901,"2023-11-09T14:31:51","93,63"],
    [9902,"2023-11-09T14:32:10","93,61"],
    [9903,"2023-11-09T14:35:05","93,28"],
    [9904,"2023-11-09T14:35:36","93,31"],
    [9905,"2023-11-09T14:38:33","93"],
    [9906,"2023-11-09T14:38:42","93,03"],
    [9907,"2023-11-09T14:41:32","92,8"],
    [9908,"2023-11-09T14:41:43","92,78"],
    [9909,"2023-11-09T14:44:37","92,51"],
    [9910,"2023-11-09T14:44:49","92,49"],
    [9911,"2023-11-09T14:47:49","92,07"],
    [9912,"2023-11-09T14:47:52","92,05"],
    [9913,"2023-11-09T14:50:49","91,52"],
    [9914,"2023-11-09T14:50:56","91,5"],
    [9915,"2023-11-09T14:53:56","90,69"],
    [9916,"2023-11-09T14:53:59","90,71"],
    [9917,"2023-11-09T14:56:57","89,47"],
    [9918,"2023-11-09T14:57:00","89,45"],
    [9919,"2023-11-09T14:59:59","87,78"],
    [9920,"2023-11-09T15:00:02","87,74"],
    [9921,"2023-11-09T15:03:00","86,25"],
    [9922,"2023-11-09T15:03:04","86,17"],
    [9923,"2023-11-09T15:06:03","84,91"],
    [9924,"2023-11-09T15:06:09","84,86"],
    [9925,"2023-11-09T15:09:09","83,92"],
    [9926,"2023-11-09T15:09:12","83,89"],
    [9927,"2023-11-09T15:12:08","83,39"],
    [9928,"2023-11-09T15:12:14","83,4"],
    [9929,"2023-11-09T15:15:05","82,85"],
    [9930,"2023-11-09T15:15:15","82,83"],
    [9931,"2023-11-09T15:18:09","83,15"],
    [9932,"2023-11-09T15:18:19","83,2"],
    [9933,"2023-11-09T15:21:15","84,24"],
    [9934,"2023-11-09T15:21:19","84,28"],
    [9935,"2023-11-09T15:24:15","85,53"],
    [9936,"2023-11-09T15:24:19","85,57"],
    [9937,"2023-11-09T15:27:10","86,29"],
    [9938,"2023-11-09T15:27:23","86,34"],
    [9939,"2023-11-09T15:30:19","86,47"],
    [9940,"2023-11-09T15:30:25","86,48"],
    [9941,"2023-11-09T15:33:24","86,31"],
    [9942,"2023-11-09T15:33:27","86,29"],
    [9943,"2023-11-09T15:36:24","86,37"],
    [9944,"2023-11-09T15:36:30","86,35"],
    [9945,"2023-11-09T15:39:29","86,48"],
    [9946,"2023-11-09T15:39:41","86,5"],
    [9947,"2023-11-09T15:42:40","86,39"],
    [9948,"2023-11-09T15:43:05","86,36"],
    [9949,"2023-11-09T15:46:04","86,33"],
    [9950,"2023-11-09T15:46:07","86,3"],
    [9951,"2023-11-09T15:49:07","86,23"],
    [9952,"2023-11-09T15:49:10","86,21"],
    [9953,"2023-11-09T15:52:10","85,93"],
    [9954,"2023-11-09T15:52:25","85,91"],
    [9955,"2023-11-09T15:55:25","85,65"],
    [9956,"2023-11-09T15:55:31","85,63"],
    [9957,"2023-11-09T15:58:30","85,39"],
    [9958,"2023-11-09T15:58:39","85,4"],
    [9959,"2023-11-09T16:01:37","85,17"],
    [9960,"2023-11-09T16:01:40","85,2"],
    [9961,"2023-11-09T16:04:37","85,16"],
    [9962,"2023-11-09T16:04:40","85,12"],
    [9963,"2023-11-09T16:07:40","84,78"],
    [9964,"2023-11-09T16:07:44","84,77"],
    [9965,"2023-11-09T16:10:38","84,18"],
    [9966,"2023-11-09T16:10:44","84,12"],
    [9967,"2023-11-09T16:13:42","83,6"],
    [9968,"2023-11-09T16:13:45","83,57"],
    [9969,"2023-11-09T16:16:43","83,02"],
    [9970,"2023-11-09T16:16:46","83"],
    [9971,"2023-11-09T16:19:46","82,45"],
    [9972,"2023-11-09T16:19:49","82,48"],
    [9973,"2023-11-09T16:22:44","82,14"],
    [9974,"2023-11-09T16:22:50","82,13"],
    [9975,"2023-11-09T16:25:48","81,22"],
    [9976,"2023-11-09T16:25:54","81,18"],
    [9977,"2023-11-09T16:28:54","80,53"],
    [9978,"2023-11-09T16:28:57","80,54"],
    [9979,"2023-11-09T16:31:55","80,19"],
    [9980,"2023-11-09T16:31:58","80,17"],
    [9981,"2023-11-09T16:34:56","80,31"],
    [9982,"2023-11-09T16:34:59","80,3"],
    [9983,"2023-11-09T16:37:58","80,49"],
    [9984,"2023-11-09T16:38:01","80,48"],
    [9985,"2023-11-09T16:40:58","80,59"],
    [9986,"2023-11-09T16:41:02","80,57"],
    [9987,"2023-11-09T16:44:01","80,28"],
    [9988,"2023-11-09T16:44:11","80,22"],
    [9989,"2023-11-09T16:47:08","79,57"],
    [9990,"2023-11-09T16:47:18","79,55"],
    [9991,"2023-11-09T16:50:12","79,6"],
    [9992,"2023-11-09T16:50:18","79,64"],
    [9993,"2023-11-09T16:53:09","79,92"],
    [9994,"2023-11-09T16:53:21","79,91"],
    [9995,"2023-11-09T16:56:21","80,47"],
    [9996,"2023-11-09T16:56:24","80,45"],
    [9997,"2023-11-09T16:59:23","80,48"],
    [9998,"2023-11-09T16:59:26","80,63"],
    [9999,"2023-11-09T17:02:23","83,71"],
    [10000,"2023-11-09T17:02:26","83,81"],
    [10001,"2023-11-09T17:05:24","86,78"],
    [10002,"2023-11-09T17:05:30","86,82"],
    [10003,"2023-11-09T17:08:24","87,9"],
    [10004,"2023-11-09T17:08:30","87,95"],
    [10005,"2023-11-09T17:11:30","88,89"],
    [10006,"2023-11-09T17:11:36","88,93"],
    [10007,"2023-11-09T17:14:34","89,52"],
    [10008,"2023-11-09T17:14:38","89,56"],
    [10009,"2023-11-09T17:17:33","90,2"],
    [10010,"2023-11-09T17:17:39","90,22"],
    [10011,"2023-11-09T17:20:37","90,82"],
    [10012,"2023-11-09T17:20:43","90,85"],
    [10013,"2023-11-09T17:23:34","91,29"],
    [10014,"2023-11-09T17:23:46","91,32"],
    [10015,"2023-11-09T17:26:45","91,68"],
    [10016,"2023-11-09T17:26:48","91,67"],
    [10017,"2023-11-09T17:29:40","92"],
    [10018,"2023-11-09T17:29:49","92,02"],
    [10019,"2023-11-09T17:32:48","91,43"],
    [10020,"2023-11-09T17:32:51","91,36"],
    [10021,"2023-11-09T17:35:34","92,4"],
    [10022,"2023-11-09T17:35:53","92,55"],
    [10023,"2023-11-09T17:38:52","92,92"],
    [10024,"2023-11-09T17:38:55","92,89"],
    [10025,"2023-11-09T17:41:52","93,26"],
    [10026,"2023-11-09T17:41:55","93,28"],
    [10027,"2023-11-09T17:44:50","93,48"],
    [10028,"2023-11-09T17:44:56","93,5"],
    [10029,"2023-11-09T17:47:54","93,71"],
    [10030,"2023-11-09T17:48:19","93,68"],
    [10031,"2023-11-09T17:51:18","94,01"],
    [10032,"2023-11-09T17:51:21","94,04"],
    [10033,"2023-11-09T17:54:13","94,13"],
    [10034,"2023-11-09T17:54:25","94,16"],
    [10035,"2023-11-09T17:57:23","94,14"],
    [10036,"2023-11-09T17:57:27","94,18"],
    [10037,"2023-11-09T18:00:18","94,55"],
    [10038,"2023-11-09T18:00:27","94,57"],
    [10039,"2023-11-09T18:03:16","94,62"],
    [10040,"2023-11-09T18:03:35","94,64"],
    [10041,"2023-11-09T18:06:34","94,75"],
    [10042,"2023-11-09T18:06:37","94,78"],
    [10043,"2023-11-09T18:09:35","94,77"],
    [10044,"2023-11-09T18:09:38","94,76"],
    [10045,"2023-11-09T18:12:38","94,99"],
    [10046,"2023-11-09T18:12:42","94,97"],
    [10047,"2023-11-09T18:15:40","95,04"],
    [10048,"2023-11-09T18:15:43","95,05"],
    [10049,"2023-11-09T18:18:41","95,12"],
    [10050,"2023-11-09T18:18:44","95,14"],
    [10051,"2023-11-09T18:21:41","95,23"],
    [10052,"2023-11-09T18:21:50","95,21"],
    [10053,"2023-11-09T18:24:49","95,29"],
    [10054,"2023-11-09T18:25:10","95,32"],
    [10055,"2023-11-09T18:28:06","95,34"],
    [10056,"2023-11-09T18:28:16","95,35"],
    [10057,"2023-11-09T18:31:15","95,49"],
    [10058,"2023-11-09T18:31:19","95,47"],
    [10059,"2023-11-09T18:34:19","95,62"],
    [10060,"2023-11-09T18:34:22","95,63"],
    [10061,"2023-11-09T18:37:25","95,63"],
    [10062,"2023-11-09T18:37:34","95,61"],
    [10063,"2023-11-09T18:40:25","95,74"],
    [10064,"2023-11-09T18:40:34","95,71"],
    [10065,"2023-11-09T18:43:29","95,82"],
    [10066,"2023-11-09T18:43:35","95,8"],
    [10067,"2023-11-09T18:46:38","95,79"],
    [10068,"2023-11-09T18:46:41","95,82"],
    [10069,"2023-11-09T18:49:39","95,83"],
    [10070,"2023-11-09T18:49:43","95,85"],
    [10071,"2023-11-09T18:52:40","95,89"],
    [10072,"2023-11-09T18:52:43","95,91"],
    [10073,"2023-11-09T18:55:39","95,96"],
    [10074,"2023-11-09T18:56:12","95,95"],
    [10075,"2023-11-09T18:59:04","95,93"],
    [10076,"2023-11-09T18:59:26","95,92"],
    [10077,"2023-11-09T19:02:07","95,97"],
    [10078,"2023-11-09T19:02:32","95,99"],
    [10079,"2023-11-09T19:05:32","95,95"],
    [10080,"2023-11-09T19:05:41","95,92"],
    [10081,"2023-11-09T19:08:38","95,9"],
    [10082,"2023-11-09T19:08:44","95,88"],
    [10083,"2023-11-09T19:11:47","95,88"],
    [10084,"2023-11-09T19:11:50","95,89"],
    [10085,"2023-11-09T19:14:47","95,83"],
    [10086,"2023-11-09T19:14:53","95,85"],
    [10087,"2023-11-09T19:17:44","95,81"],
    [10088,"2023-11-09T19:17:59","95,79"],
    [10089,"2023-11-09T19:21:03","95,79"],
    [10090,"2023-11-09T19:21:06","95,77"],
    [10091,"2023-11-09T19:23:48","95,77"],
    [10092,"2023-11-09T19:24:43","95,75"],
    [10093,"2023-11-09T19:27:43","95,74"],
    [10094,"2023-11-09T19:27:52","95,76"],
    [10095,"2023-11-09T19:30:47","95,75"],
    [10096,"2023-11-09T19:31:09","95,73"],
    [10097,"2023-11-09T19:34:03","95,78"],
    [10098,"2023-11-09T19:34:12","95,74"],
    [10099,"2023-11-09T19:37:24","95,75"],
    [10100,"2023-11-09T19:37:34","95,71"],
    [10101,"2023-11-09T19:40:31","95,71"],
    [10102,"2023-11-09T19:40:38","95,69"],
    [10103,"2023-11-09T19:43:33","95,66"],
    [10104,"2023-11-09T19:44:28","95,63"],
    [10105,"2023-11-09T19:47:32","95,63"],
    [10106,"2023-11-09T19:47:38","95,65"],
    [10107,"2023-11-09T19:50:31","95,61"],
    [10108,"2023-11-09T19:50:38","95,63"],
    [10109,"2023-11-09T19:53:35","95,55"],
    [10110,"2023-11-09T19:53:38","95,53"],
    [10111,"2023-11-09T19:56:37","95,5"],
    [10112,"2023-11-09T19:56:40","95,48"],
    [10113,"2023-11-09T19:59:36","95,42"],
    [10114,"2023-11-09T19:59:51","95,4"],
    [10115,"2023-11-09T20:02:48","95,29"],
    [10116,"2023-11-09T20:03:03","95,31"],
    [10117,"2023-11-09T20:05:56","95,23"],
    [10118,"2023-11-09T20:06:05","95,24"],
    [10119,"2023-11-09T20:09:03","95,14"],
    [10120,"2023-11-09T20:09:12","95,16"],
    [10121,"2023-11-09T20:12:04","94,95"],
    [10122,"2023-11-09T20:12:40","94,91"],
    [10123,"2023-11-09T20:15:39","94,65"],
    [10124,"2023-11-09T20:15:48","94,62"],
    [10125,"2023-11-09T20:18:44","94,12"],
    [10126,"2023-11-09T20:18:50","94,1"],
    [10127,"2023-11-09T20:21:45","93,45"],
    [10128,"2023-11-09T20:21:51","93,42"],
    [10129,"2023-11-09T20:24:44","92,76"],
    [10130,"2023-11-09T20:24:53","92,74"],
    [10131,"2023-11-09T20:27:47","92"],
    [10132,"2023-11-09T20:27:56","91,97"],
    [10133,"2023-11-09T20:30:54","91,23"],
    [10134,"2023-11-09T20:30:57","91,25"],
    [10135,"2023-11-09T20:33:48","90,62"],
    [10136,"2023-11-09T20:34:03","90,58"],
    [10137,"2023-11-09T20:37:02","90"],
    [10138,"2023-11-09T20:37:08","89,98"],
    [10139,"2023-11-09T20:40:02","89,19"],
    [10140,"2023-11-09T20:40:09","89,21"],
    [10141,"2023-11-09T20:43:08","88,58"],
    [10142,"2023-11-09T20:43:11","88,56"],
    [10143,"2023-11-09T20:45:54","88,08"],
    [10144,"2023-11-09T20:46:12","88,06"],
    [10145,"2023-11-09T20:49:12","87,66"],
    [10146,"2023-11-09T20:49:15","87,69"],
    [10147,"2023-11-09T20:52:13","87,36"],
    [10148,"2023-11-09T20:52:22","87,37"],
    [10149,"2023-11-09T20:55:11","87,02"],
    [10150,"2023-11-09T20:55:23","86,97"],
    [10151,"2023-11-09T20:58:04","86,62"],
    [10152,"2023-11-09T20:58:26","86,61"],
    [10153,"2023-11-09T21:00:00","86,47"],
    [10154,"2023-11-09T21:01:24","86,3"],
    [10155,"2023-11-09T21:01:52","86,32"],
    [10156,"2023-11-09T21:04:50","86,26"],
    [10157,"2023-11-09T21:05:00","86,27"],
    [10158,"2023-11-09T21:07:56","86,32"],
    [10159,"2023-11-09T21:08:02","86,3"],
    [10160,"2023-11-09T21:11:01","86,21"],
    [10161,"2023-11-09T21:11:04","86,25"],
    [10162,"2023-11-09T21:13:55","86,08"],
    [10163,"2023-11-09T21:14:10","86,05"],
    [10164,"2023-11-09T21:17:09","85,88"],
    [10165,"2023-11-09T21:17:12","85,9"],
    [10166,"2023-11-09T21:20:04","85,83"],
    [10167,"2023-11-09T21:20:22","85,85"],
    [10168,"2023-11-09T21:23:22","85,72"],
    [10169,"2023-11-09T21:23:26","85,68"],
    [10170,"2023-11-09T21:26:25","85,48"],
    [10171,"2023-11-09T21:26:28","85,5"],
    [10172,"2023-11-09T21:29:27","85,24"],
    [10173,"2023-11-09T21:29:51","85,22"],
    [10174,"2023-11-09T21:32:46","85,01"],
    [10175,"2023-11-09T21:32:53","84,99"],
    [10176,"2023-11-09T21:35:52","84,79"],
    [10177,"2023-11-09T21:35:55","84,78"],
    [10178,"2023-11-09T21:38:48","84,66"],
    [10179,"2023-11-09T21:39:22","84,67"],
    [10180,"2023-11-09T21:42:07","84,8"],
    [10181,"2023-11-09T21:42:35","84,81"],
    [10182,"2023-11-09T21:45:17","84,95"],
    [10183,"2023-11-09T21:45:41","84,97"],
    [10184,"2023-11-09T21:48:40","85,21"],
    [10185,"2023-11-09T21:48:43","85,2"],
    [10186,"2023-11-09T21:51:42","85,52"],
    [10187,"2023-11-09T21:51:52","85,5"],
    [10188,"2023-11-09T21:54:44","85,79"],
    [10189,"2023-11-09T21:55:08","85,82"],
    [10190,"2023-11-09T21:58:08","86,14"],
    [10191,"2023-11-09T21:58:11","86,17"],
    [10192,"2023-11-09T22:01:08","86,47"],
    [10193,"2023-11-09T22:01:14","86,49"],
    [10194,"2023-11-09T22:04:05","86,74"],
    [10195,"2023-11-09T22:04:14","86,77"],
    [10196,"2023-11-09T22:07:12","87,1"],
    [10197,"2023-11-09T22:07:15","87,12"],
    [10198,"2023-11-09T22:10:04","87,4"],
    [10199,"2023-11-09T22:10:17","87,43"],
    [10200,"2023-11-09T22:13:16","87,79"],
    [10201,"2023-11-09T22:13:31","87,81"],
    [10202,"2023-11-09T22:16:30","88,09"],
    [10203,"2023-11-09T22:16:33","88,07"],
    [10204,"2023-11-09T22:19:33","88,47"],
    [10205,"2023-11-09T22:19:39","88,49"],
    [10206,"2023-11-09T22:22:36","88,68"],
    [10207,"2023-11-09T22:22:42","88,7"],
    [10208,"2023-11-09T22:25:42","89,12"],
    [10209,"2023-11-09T22:25:48","89,1"],
    [10210,"2023-11-09T22:28:46","89,37"],
    [10211,"2023-11-09T22:28:49","89,41"],
    [10212,"2023-11-09T22:31:42","89,78"],
    [10213,"2023-11-09T22:31:52","89,76"],
    [10214,"2023-11-09T22:34:51","89,95"],
    [10215,"2023-11-09T22:34:54","90"],
    [10216,"2023-11-09T22:37:42","90,23"],
    [10217,"2023-11-09T22:37:54","90,25"],
    [10218,"2023-11-09T22:40:42","90,48"],
    [10219,"2023-11-09T22:40:55","90,52"],
    [10220,"2023-11-09T22:43:53","90,68"],
    [10221,"2023-11-09T22:43:59","90,71"],
    [10222,"2023-11-09T22:46:55","91,05"],
    [10223,"2023-11-09T22:47:01","91,03"],
    [10224,"2023-11-09T22:50:00","91,47"],
    [10225,"2023-11-09T22:50:06","91,51"],
    [10226,"2023-11-09T22:52:58","91,84"],
    [10227,"2023-11-09T22:53:07","91,82"],
    [10228,"2023-11-09T22:56:05","92,07"],
    [10229,"2023-11-09T22:56:11","92,1"],
    [10230,"2023-11-09T22:59:10","92,15"],
    [10231,"2023-11-09T22:59:13","92,13"],
    [10232,"2023-11-09T23:02:12","92,07"],
    [10233,"2023-11-09T23:02:15","92,06"],
    [10234,"2023-11-09T23:05:14","91,53"],
    [10235,"2023-11-09T23:05:17","91,51"],
    [10236,"2023-11-09T23:08:17","90,53"],
    [10237,"2023-11-09T23:08:23","90,49"],
    [10238,"2023-11-09T23:11:20","89,38"],
    [10239,"2023-11-09T23:11:23","89,36"],
    [10240,"2023-11-09T23:14:19","88,53"],
    [10241,"2023-11-09T23:14:37","88,51"],
    [10242,"2023-11-09T23:17:34","88,11"],
    [10243,"2023-11-09T23:17:37","88,1"],
    [10244,"2023-11-09T23:20:21","87,63"],
    [10245,"2023-11-09T23:20:43","87,61"],
    [10246,"2023-11-09T23:23:41","86,92"],
    [10247,"2023-11-09T23:23:44","86,9"],
    [10248,"2023-11-09T23:26:41","86,28"],
    [10249,"2023-11-09T23:26:44","86,26"],
    [10250,"2023-11-09T23:29:38","85,89"],
    [10251,"2023-11-09T23:29:44","85,86"],
    [10252,"2023-11-09T23:32:44","85,83"],
    [10253,"2023-11-09T23:32:50","85,81"],
    [10254,"2023-11-09T23:35:48","85,9"],
    [10255,"2023-11-09T23:35:51","85,93"],
    [10256,"2023-11-09T23:38:47","85,92"],
    [10257,"2023-11-09T23:38:54","85,9"],
    [10258,"2023-11-09T23:41:38","85,6"],
    [10259,"2023-11-09T23:41:54","85,58"],
    [10260,"2023-11-09T23:44:32","85,44"],
    [10261,"2023-11-09T23:44:57","85,42"],
    [10262,"2023-11-09T23:47:55","85,41"],
    [10263,"2023-11-09T23:48:11","85,38"],
    [10264,"2023-11-09T23:51:09","85,47"],
    [10265,"2023-11-09T23:51:23","85,44"],
    [10266,"2023-11-09T23:54:21","85,43"],
    [10267,"2023-11-09T23:54:24","85,42"],
    [10268,"2023-11-09T23:57:22","85,19"],
    [10269,"2023-11-09T23:57:25","85,21"],
    [10270,"2023-12-09T00:00:20","85,25"],
    [10271,"2023-12-09T00:00:26","85,27"],
    [10272,"2023-12-09T00:03:25","84,88"],
    [10273,"2023-12-09T00:03:31","84,87"],
    [10274,"2023-12-09T00:06:28","84,69"],
    [10275,"2023-12-09T00:06:34","84,73"],
    [10276,"2023-12-09T00:09:28","84,29"],
    [10277,"2023-12-09T00:09:34","84,26"],
    [10278,"2023-12-09T00:12:33","84,22"],
    [10279,"2023-12-09T00:12:42","84,21"],
    [10280,"2023-12-09T00:15:38","84,37"],
    [10281,"2023-12-09T00:15:44","84,42"],
    [10282,"2023-12-09T00:18:12","84,58"],
    [10283,"2023-12-09T00:18:59","84,54"],
    [10284,"2023-12-09T00:21:58","84,42"],
    [10285,"2023-12-09T00:22:07","84,4"],
    [10286,"2023-12-09T00:25:04","84,45"],
    [10287,"2023-12-09T00:25:10","84,46"],
    [10288,"2023-12-09T00:28:06","84,29"],
    [10289,"2023-12-09T00:28:15","84,27"],
    [10290,"2023-12-09T00:31:15","84,26"],
    [10291,"2023-12-09T00:31:21","84,24"],
    [10292,"2023-12-09T00:34:10","84,21"],
    [10293,"2023-12-09T00:34:23","84,19"],
    [10294,"2023-12-09T00:37:22","84,16"],
    [10295,"2023-12-09T00:37:29","84,15"],
    [10296,"2023-12-09T00:40:27","84,37"],
    [10297,"2023-12-09T00:40:30","84,39"],
    [10298,"2023-12-09T00:43:29","84,48"],
    [10299,"2023-12-09T00:43:35","84,47"],
    [10300,"2023-12-09T00:46:30","84,62"],
    [10301,"2023-12-09T00:46:36","84,64"],
    [10302,"2023-12-09T00:49:39","84,65"],
    [10303,"2023-12-09T00:49:42","84,7"],
    [10304,"2023-12-09T00:52:32","84,75"],
    [10305,"2023-12-09T00:52:45","84,72"],
    [10306,"2023-12-09T00:55:42","84,95"],
    [10307,"2023-12-09T00:55:45","84,96"],
    [10308,"2023-12-09T00:58:51","84,97"],
    [10309,"2023-12-09T00:58:57","84,95"],
    [10310,"2023-12-09T01:01:57","84,71"],
    [10311,"2023-12-09T01:02:12","84,73"],
    [10312,"2023-12-09T01:05:12","84,3"],
    [10313,"2023-12-09T01:05:15","84,32"],
    [10314,"2023-12-09T01:08:13","83,68"],
    [10315,"2023-12-09T01:08:16","83,66"],
    [10316,"2023-12-09T01:11:16","82,52"],
    [10317,"2023-12-09T01:11:19","82,48"],
    [10318,"2023-12-09T01:14:18","81,17"],
    [10319,"2023-12-09T01:14:22","81,15"],
    [10320,"2023-12-09T01:17:20","80,32"],
    [10321,"2023-12-09T01:17:26","80,3"],
    [10322,"2023-12-09T01:20:25","80,01"],
    [10323,"2023-12-09T01:20:31","79,98"],
    [10324,"2023-12-09T01:23:17","80,09"],
    [10325,"2023-12-09T01:23:32","80,11"],
    [10326,"2023-12-09T01:26:31","80,14"],
    [10327,"2023-12-09T01:26:34","80,16"],
    [10328,"2023-12-09T01:29:33","80,43"],
    [10329,"2023-12-09T01:29:36","80,45"],
    [10330,"2023-12-09T01:32:34","80,55"],
    [10331,"2023-12-09T01:32:37","80,53"],
    [10332,"2023-12-09T01:35:34","80,29"],
    [10333,"2023-12-09T01:35:37","80,26"],
    [10334,"2023-12-09T01:38:35","79,91"],
    [10335,"2023-12-09T01:38:38","79,87"],
    [10336,"2023-12-09T01:41:26","79,31"],
    [10337,"2023-12-09T01:41:50","79,28"],
    [10338,"2023-12-09T01:44:46","79,15"],
    [10339,"2023-12-09T01:44:55","79,14"],
    [10340,"2023-12-09T01:47:55","79"],
    [10341,"2023-12-09T01:47:58","78,98"],
    [10342,"2023-12-09T01:50:46","78,71"],
    [10343,"2023-12-09T01:51:07","78,68"],
    [10344,"2023-12-09T01:53:58","78,39"],
    [10345,"2023-12-09T01:54:12","78,37"],
    [10346,"2023-12-09T01:57:11","77,95"],
    [10347,"2023-12-09T01:57:23","77,99"],
    [10348,"2023-12-09T01:59:51","77,63"],
    [10349,"2023-12-09T02:00:27","77,58"],
    [10350,"2023-12-09T02:03:24","77,69"],
    [10351,"2023-12-09T02:03:27","77,68"],
    [10352,"2023-12-09T02:06:26","77,34"],
    [10353,"2023-12-09T02:06:32","77,38"],
    [10354,"2023-12-09T02:09:29","76,21"],
    [10355,"2023-12-09T02:09:32","76,18"],
    [10356,"2023-12-09T02:12:26","75,52"],
    [10357,"2023-12-09T02:12:33","75,54"],
    [10358,"2023-12-09T02:15:32","74,9"],
    [10359,"2023-12-09T02:15:35","74,88"],
    [10360,"2023-12-09T02:18:32","75,49"],
    [10361,"2023-12-09T02:18:38","75,58"],
    [10362,"2023-12-09T02:21:37","76,74"],
    [10363,"2023-12-09T02:21:41","76,77"],
    [10364,"2023-12-09T02:24:32","77,87"],
    [10365,"2023-12-09T02:24:41","77,89"],
    [10366,"2023-12-09T02:27:40","78,76"],
    [10367,"2023-12-09T02:27:46","78,81"],
    [10368,"2023-12-09T02:30:41","78,9"],
    [10369,"2023-12-09T02:30:47","78,93"],
    [10370,"2023-12-09T02:33:47","78,94"],
    [10371,"2023-12-09T02:33:53","78,98"],
    [10372,"2023-12-09T02:36:53","79,04"],
    [10373,"2023-12-09T02:36:56","79,03"],
    [10374,"2023-12-09T02:39:56","78,43"],
    [10375,"2023-12-09T02:39:59","78,4"],
    [10376,"2023-12-09T02:42:59","78,39"],
    [10377,"2023-12-09T02:43:05","78,37"],
    [10378,"2023-12-09T02:45:59","78,06"],
    [10379,"2023-12-09T02:46:08","78,03"],
    [10380,"2023-12-09T02:49:05","78,01"],
    [10381,"2023-12-09T02:49:12","78,06"],
    [10382,"2023-12-09T02:52:05","78,56"],
    [10383,"2023-12-09T02:52:15","78,62"],
    [10384,"2023-12-09T02:55:12","78,94"],
    [10385,"2023-12-09T02:55:21","78,93"],
    [10386,"2023-12-09T02:58:18","78,64"],
    [10387,"2023-12-09T02:58:24","78,67"],
    [10388,"2023-12-09T03:01:21","78,59"],
    [10389,"2023-12-09T03:01:25","78,6"],
    [10390,"2023-12-09T03:04:18","77,73"],
    [10391,"2023-12-09T03:04:31","77,74"],
    [10392,"2023-12-09T03:07:29","77,13"],
    [10393,"2023-12-09T03:07:32","77,14"],
    [10394,"2023-12-09T03:10:31","76,97"],
    [10395,"2023-12-09T03:10:34","76,94"],
    [10396,"2023-12-09T03:13:30","77,1"],
    [10397,"2023-12-09T03:13:36","77,03"],
    [10398,"2023-12-09T03:16:35","76,22"],
    [10399,"2023-12-09T03:16:44","76,24"],
    [10400,"2023-12-09T03:19:35","76,03"],
    [10401,"2023-12-09T03:20:06","76,02"],
    [10402,"2023-12-09T03:23:05","75,03"],
    [10403,"2023-12-09T03:23:11","75,01"],
    [10404,"2023-12-09T03:26:02","74,93"],
    [10405,"2023-12-09T03:26:14","74,91"],
    [10406,"2023-12-09T03:29:11","74,13"],
    [10407,"2023-12-09T03:29:23","74,16"],
    [10408,"2023-12-09T03:32:20","74,49"],
    [10409,"2023-12-09T03:32:26","74,45"],
    [10410,"2023-12-09T03:35:24","74,02"],
    [10411,"2023-12-09T03:35:39","74,05"],
    [10412,"2023-12-09T03:38:36","74,6"],
    [10413,"2023-12-09T03:38:39","74,58"],
    [10414,"2023-12-09T03:41:21","74,75"],
    [10415,"2023-12-09T03:41:46","74,8"],
    [10416,"2023-12-09T03:44:43","75,03"],
    [10417,"2023-12-09T03:44:46","75,06"],
    [10418,"2023-12-09T03:47:44","75,67"],
    [10419,"2023-12-09T03:47:50","75,72"],
    [10420,"2023-12-09T03:50:48","76,47"],
    [10421,"2023-12-09T03:50:51","76,5"],
    [10422,"2023-12-09T03:53:45","77,6"],
    [10423,"2023-12-09T03:53:54","77,63"],
    [10424,"2023-12-09T03:56:51","78,7"],
    [10425,"2023-12-09T03:56:55","78,75"],
    [10426,"2023-12-09T03:59:55","79,39"],
    [10427,"2023-12-09T03:59:58","79,42"],
    [10428,"2023-12-09T04:02:59","79,42"],
    [10429,"2023-12-09T04:03:02","79,44"],
    [10430,"2023-12-09T04:06:01","79,6"],
    [10431,"2023-12-09T04:06:07","79,58"],
    [10432,"2023-12-09T04:09:05","80,07"],
    [10433,"2023-12-09T04:09:08","80,06"],
    [10434,"2023-12-09T04:12:05","80,63"],
    [10435,"2023-12-09T04:12:12","80,64"],
    [10436,"2023-12-09T04:15:09","80,71"],
    [10437,"2023-12-09T04:15:24","80,69"],
    [10438,"2023-12-09T04:18:23","80,41"],
    [10439,"2023-12-09T04:18:35","80,39"],
    [10440,"2023-12-09T04:21:29","79,98"],
    [10441,"2023-12-09T04:21:36","80,01"],
    [10442,"2023-12-09T04:24:26","80,09"],
    [10443,"2023-12-09T04:24:51","80,12"],
    [10444,"2023-12-09T04:27:40","80,42"],
    [10445,"2023-12-09T04:28:01","80,4"],
    [10446,"2023-12-09T04:31:00","80,68"],
    [10447,"2023-12-09T04:31:03","80,66"],
    [10448,"2023-12-09T04:33:59","80,47"],
    [10449,"2023-12-09T04:34:05","80,44"],
    [10450,"2023-12-09T04:36:58","80,32"],
    [10451,"2023-12-09T04:37:10","80,28"],
    [10452,"2023-12-09T04:40:10","80,28"],
    [10453,"2023-12-09T04:40:22","80,26"],
    [10454,"2023-12-09T04:43:22","80,13"],
    [10455,"2023-12-09T04:43:31","80,11"],
    [10456,"2023-12-09T04:46:43","80,11"],
    [10457,"2023-12-09T04:46:46","80,14"],
    [10458,"2023-12-09T04:49:44","79,99"],
    [10459,"2023-12-09T04:49:47","79,98"],
    [10460,"2023-12-09T04:52:43","79,98"],
    [10461,"2023-12-09T04:52:58","79,97"],
    [10462,"2023-12-09T04:55:57","79,93"],
    [10463,"2023-12-09T04:56:00","79,91"],
    [10464,"2023-12-09T04:58:58","79,97"],
    [10465,"2023-12-09T04:59:04","79,99"],
    [10466,"2023-12-09T05:02:03","80,54"],
    [10467,"2023-12-09T05:02:06","80,53"],
    [10468,"2023-12-09T05:05:04","80,97"],
    [10469,"2023-12-09T05:05:07","81,05"],
    [10470,"2023-12-09T05:08:07","81,36"],
    [10471,"2023-12-09T05:08:11","81,3"],
    [10472,"2023-12-09T05:11:10","81,5"],
    [10473,"2023-12-09T05:11:13","81,46"],
    [10474,"2023-12-09T05:13:50","81,44"],
    [10475,"2023-12-09T05:14:15","81,41"],
    [10476,"2023-12-09T05:17:14","81,5"],
    [10477,"2023-12-09T05:17:32","81,52"],
    [10478,"2023-12-09T05:20:32","81,44"],
    [10479,"2023-12-09T05:20:41","81,42"],
    [10480,"2023-12-09T05:23:36","81,11"],
    [10481,"2023-12-09T05:23:42","81,09"],
    [10482,"2023-12-09T05:26:42","80,85"],
    [10483,"2023-12-09T05:26:45","80,86"],
    [10484,"2023-12-09T05:29:30","80,79"],
    [10485,"2023-12-09T05:29:48","80,76"],
    [10486,"2023-12-09T05:32:41","80,7"],
    [10487,"2023-12-09T05:33:08","80,73"],
    [10488,"2023-12-09T05:36:01","80,61"],
    [10489,"2023-12-09T05:36:20","80,59"],
    [10490,"2023-12-09T05:39:09","80,5"],
    [10491,"2023-12-09T05:39:28","80,48"],
    [10492,"2023-12-09T05:42:25","80,33"],
    [10493,"2023-12-09T05:42:28","80,35"],
    [10494,"2023-12-09T05:45:18","79,96"],
    [10495,"2023-12-09T05:45:33","79,98"],
    [10496,"2023-12-09T05:48:30","79,51"],
    [10497,"2023-12-09T05:48:36","79,48"],
    [10498,"2023-12-09T05:51:33","78,98"],
    [10499,"2023-12-09T05:51:39","78,96"],
    [10500,"2023-12-09T05:54:39","78,88"],
    [10501,"2023-12-09T05:54:48","78,86"],
    [10502,"2023-12-09T05:57:46","78,45"],
    [10503,"2023-12-09T05:57:52","78,42"],
    [10504,"2023-12-09T06:00:50","77,15"],
    [10505,"2023-12-09T06:00:53","77,12"],
    [10506,"2023-12-09T06:03:53","73,51"],
    [10507,"2023-12-09T06:03:56","73,46"],
    [10508,"2023-12-09T06:06:54","68,21"],
    [10509,"2023-12-09T06:06:57","68,12"],
    [10510,"2023-12-09T06:09:56","63,66"],
    [10511,"2023-12-09T06:09:59","63,57"],
    [10512,"2023-12-09T06:12:58","62,48"],
    [10513,"2023-12-09T06:13:07","62,46"],
    [10514,"2023-12-09T06:16:05","61,59"],
    [10515,"2023-12-09T06:16:08","61,5"],
    [10516,"2023-12-09T06:19:08","61,5"],
    [10517,"2023-12-09T06:19:11","61,53"],
    [10518,"2023-12-09T06:22:07","62,37"],
    [10519,"2023-12-09T06:22:17","62,38"],
    [10520,"2023-12-09T06:25:15","62,22"],
    [10521,"2023-12-09T06:25:18","62,2"],
    [10522,"2023-12-09T06:28:18","61,68"],
    [10523,"2023-12-09T06:28:21","61,66"],
    [10524,"2023-12-09T06:31:20","60,37"],
    [10525,"2023-12-09T06:31:23","60,33"],
    [10526,"2023-12-09T06:34:18","59,51"],
    [10527,"2023-12-09T06:34:27","59,52"],
    [10528,"2023-12-09T06:37:22","59,42"],
    [10529,"2023-12-09T06:37:31","59,39"],
    [10530,"2023-12-09T06:40:28","58,58"],
    [10531,"2023-12-09T06:40:31","58,51"],
    [10532,"2023-12-09T06:43:30","59,05"],
    [10533,"2023-12-09T06:43:34","59,08"],
    [10534,"2023-12-09T06:46:29","59,15"],
    [10535,"2023-12-09T06:46:38","59,16"],
    [10536,"2023-12-09T06:49:37","59,11"],
    [10537,"2023-12-09T06:49:43","59,06"],
    [10538,"2023-12-09T06:52:42","58,89"],
    [10539,"2023-12-09T06:52:48","58,92"],
    [10540,"2023-12-09T06:55:46","59,85"],
    [10541,"2023-12-09T06:55:52","59,87"],
    [10542,"2023-12-09T06:58:51","60,92"],
    [10543,"2023-12-09T06:59:02","60,9"],
    [10544,"2023-12-09T07:02:01","61,32"],
    [10545,"2023-12-09T07:02:07","61,34"],
    [10546,"2023-12-09T07:04:59","60,73"],
    [10547,"2023-12-09T07:05:11","60,71"],
    [10548,"2023-12-09T07:08:09","58,52"],
    [10549,"2023-12-09T07:08:12","58,5"],
    [10550,"2023-12-09T07:11:07","57,49"],
    [10551,"2023-12-09T07:11:13","57,47"],
    [10552,"2023-12-09T07:14:11","56,69"],
    [10553,"2023-12-09T07:14:17","56,64"],
    [10554,"2023-12-09T07:17:17","56,32"],
    [10555,"2023-12-09T07:17:26","56,33"],
    [10556,"2023-12-09T07:20:16","56,37"],
    [10557,"2023-12-09T07:20:28","56,38"],
    [10558,"2023-12-09T07:23:27","57,95"],
    [10559,"2023-12-09T07:23:36","57,98"],
    [10560,"2023-12-09T07:26:34","58,61"],
    [10561,"2023-12-09T07:26:37","58,67"],
    [10562,"2023-12-09T07:29:31","59,13"],
    [10563,"2023-12-09T07:29:37","59,16"],
    [10564,"2023-12-09T07:32:33","58,97"],
    [10565,"2023-12-09T07:32:41","58,94"],
    [10566,"2023-12-09T07:35:40","58,11"],
    [10567,"2023-12-09T07:35:45","58,04"],
    [10568,"2023-12-09T07:38:44","58,26"],
    [10569,"2023-12-09T07:38:51","58,24"],
    [10570,"2023-12-09T07:41:47","58,45"],
    [10571,"2023-12-09T07:41:53","58,42"],
    [10572,"2023-12-09T07:44:49","58,84"],
    [10573,"2023-12-09T07:44:56","58,8"],
    [10574,"2023-12-09T07:47:43","58,25"],
    [10575,"2023-12-09T07:48:03","58,3"],
    [10576,"2023-12-09T07:51:00","59,36"],
    [10577,"2023-12-09T07:51:04","59,41"],
    [10578,"2023-12-09T07:53:56","61,17"],
    [10579,"2023-12-09T07:54:06","61,14"],
    [10580,"2023-12-09T07:57:02","61,61"],
    [10581,"2023-12-09T07:57:20","61,63"],
    [10582,"2023-12-09T08:00:10","61,54"],
    [10583,"2023-12-09T08:00:21","61,58"],
    [10584,"2023-12-09T08:03:18","61,76"],
    [10585,"2023-12-09T08:03:25","61,8"],
    [10586,"2023-12-09T08:06:17","61,51"],
    [10587,"2023-12-09T08:06:35","61,52"],
    [10588,"2023-12-09T08:09:32","60,79"],
    [10589,"2023-12-09T08:09:35","60,78"],
    [10590,"2023-12-09T08:12:34","60,09"],
    [10591,"2023-12-09T08:12:41","60,05"],
    [10592,"2023-12-09T08:15:29","59,95"],
    [10593,"2023-12-09T08:15:53","59,91"],
    [10594,"2023-12-09T08:18:51","60,36"],
    [10595,"2023-12-09T08:19:01","60,4"],
    [10596,"2023-12-09T08:21:51","60,73"],
    [10597,"2023-12-09T08:22:12","60,7"],
    [10598,"2023-12-09T08:25:11","60,35"],
    [10599,"2023-12-09T08:25:14","60,36"],
    [10600,"2023-12-09T08:28:10","60,92"],
    [10601,"2023-12-09T08:28:15","60,99"],
    [10602,"2023-12-09T08:30:59","61,27"],
    [10603,"2023-12-09T08:31:24","61,29"],
    [10604,"2023-12-09T08:34:19","61,18"],
    [10605,"2023-12-09T08:34:25","61,14"],
    [10606,"2023-12-09T08:37:21","61,03"],
    [10607,"2023-12-09T08:37:31","61,04"],
    [10608,"2023-12-09T08:40:28","61,46"],
    [10609,"2023-12-09T08:40:31","61,44"],
    [10610,"2023-12-09T08:43:31","61,76"],
    [10611,"2023-12-09T08:43:39","61,69"],
    [10612,"2023-12-09T08:46:38","62,04"],
    [10613,"2023-12-09T08:46:44","62,06"],
    [10614,"2023-12-09T08:49:44","61,56"],
    [10615,"2023-12-09T08:49:47","61,62"],
    [10616,"2023-12-09T08:52:43","61,46"],
    [10617,"2023-12-09T08:52:48","61,39"],
    [10618,"2023-12-09T08:55:42","61,44"],
    [10619,"2023-12-09T08:55:50","61,48"],
    [10620,"2023-12-09T08:58:45","62,39"],
    [10621,"2023-12-09T08:58:53","62,31"],
    [10622,"2023-12-09T09:01:47","61,99"],
    [10623,"2023-12-09T09:01:53","62,01"],
    [10624,"2023-12-09T09:04:52","60,16"],
    [10625,"2023-12-09T09:04:55","60,12"],
    [10626,"2023-12-09T09:07:39","60,01"],
    [10627,"2023-12-09T09:07:57","60,05"],
    [10628,"2023-12-09T09:10:56","59,7"],
    [10629,"2023-12-09T09:11:05","59,75"],
    [10630,"2023-12-09T09:14:05","58,94"],
    [10631,"2023-12-09T09:14:08","58,91"],
    [10632,"2023-12-09T09:17:04","59,2"],
    [10633,"2023-12-09T09:17:10","59,23"],
    [10634,"2023-12-09T09:20:01","59,92"],
    [10635,"2023-12-09T09:20:16","59,86"],
    [10636,"2023-12-09T09:23:13","60,09"],
    [10637,"2023-12-09T09:23:16","60,14"],
    [10638,"2023-12-09T09:26:01","59,68"],
    [10639,"2023-12-09T09:26:17","59,74"],
    [10640,"2023-12-09T09:29:16","60,05"],
    [10641,"2023-12-09T09:29:19","60,02"],
    [10642,"2023-12-09T09:32:17","60,88"],
    [10643,"2023-12-09T09:32:20","60,91"],
    [10644,"2023-12-09T09:35:18","59,91"],
    [10645,"2023-12-09T09:35:24","59,86"],
    [10646,"2023-12-09T09:38:22","59,12"],
    [10647,"2023-12-09T09:38:26","59,14"],
    [10648,"2023-12-09T09:41:24","61,14"],
    [10649,"2023-12-09T09:41:33","61,18"],
    [10650,"2023-12-09T09:44:32","60,04"],
    [10651,"2023-12-09T09:44:35","59,95"],
    [10652,"2023-12-09T09:47:34","59,73"],
    [10653,"2023-12-09T09:47:37","59,76"],
    [10654,"2023-12-09T09:50:32","60,28"],
    [10655,"2023-12-09T09:50:38","60,24"],
    [10656,"2023-12-09T09:53:38","58,13"],
    [10657,"2023-12-09T09:53:41","58,08"],
    [10658,"2023-12-09T09:56:38","59,47"],
    [10659,"2023-12-09T09:56:41","59,57"],
    [10660,"2023-12-09T09:59:42","59,58"],
    [10661,"2023-12-09T09:59:49","59,6"],
    [10662,"2023-12-09T10:02:40","59,04"],
    [10663,"2023-12-09T10:02:49","59"],
    [10664,"2023-12-09T10:05:46","58,31"],
    [10665,"2023-12-09T10:05:49","58,33"],
    [10666,"2023-12-09T10:08:47","59,07"],
    [10667,"2023-12-09T10:08:50","59,17"],
    [10668,"2023-12-09T10:11:50","60,65"],
    [10669,"2023-12-09T10:11:53","60,63"],
    [10670,"2023-12-09T10:14:53","61,04"],
    [10671,"2023-12-09T10:14:56","61,05"],
    [10672,"2023-12-09T10:17:53","60,73"],
    [10673,"2023-12-09T10:17:56","60,72"],
    [10674,"2023-12-09T10:20:53","59,04"],
    [10675,"2023-12-09T10:20:56","59,03"],
    [10676,"2023-12-09T10:23:56","60,03"],
    [10677,"2023-12-09T10:24:02","60,05"],
    [10678,"2023-12-09T10:27:00","59,9"],
    [10679,"2023-12-09T10:27:03","59,82"],
    [10680,"2023-12-09T10:29:56","60,27"],
    [10681,"2023-12-09T10:30:08","60,33"],
    [10682,"2023-12-09T10:33:08","60,22"],
    [10683,"2023-12-09T10:33:14","60,27"],
    [10684,"2023-12-09T10:36:10","60,96"],
    [10685,"2023-12-09T10:36:16","61"],
    [10686,"2023-12-09T10:39:16","60,64"],
    [10687,"2023-12-09T10:39:19","60,69"],
    [10688,"2023-12-09T10:42:18","59,95"],
    [10689,"2023-12-09T10:42:24","59,8"],
    [10690,"2023-12-09T10:45:23","60,83"],
    [10691,"2023-12-09T10:45:26","60,86"],
    [10692,"2023-12-09T10:48:24","60,78"],
    [10693,"2023-12-09T10:48:27","60,82"],
    [10694,"2023-12-09T10:51:27","59,88"],
    [10695,"2023-12-09T10:51:33","59,91"],
    [10696,"2023-12-09T10:54:30","60,52"],
    [10697,"2023-12-09T10:54:33","60,64"],
    [10698,"2023-12-09T10:57:32","61,4"],
    [10699,"2023-12-09T10:57:35","61,45"],
    [10700,"2023-12-09T11:00:32","62,26"],
    [10701,"2023-12-09T11:00:35","62,23"],
    [10702,"2023-12-09T11:03:34","62,77"],
    [10703,"2023-12-09T11:03:37","62,86"],
    [10704,"2023-12-09T11:06:36","61,96"],
    [10705,"2023-12-09T11:06:39","61,99"],
    [10706,"2023-12-09T11:09:27","61,08"],
    [10707,"2023-12-09T11:09:48","61,03"],
    [10708,"2023-12-09T11:12:46","60,11"],
    [10709,"2023-12-09T11:12:49","60,16"],
    [10710,"2023-12-09T11:15:48","60,53"],
    [10711,"2023-12-09T11:15:51","60,63"],
    [10712,"2023-12-09T11:18:49","61,59"],
    [10713,"2023-12-09T11:18:53","61,62"],
    [10714,"2023-12-09T11:21:47","60,97"],
    [10715,"2023-12-09T11:21:53","61,01"],
    [10716,"2023-12-09T11:24:53","60,3"],
    [10717,"2023-12-09T11:24:56","60,29"],
    [10718,"2023-12-09T11:27:53","60,88"],
    [10719,"2023-12-09T11:27:56","60,92"],
    [10720,"2023-12-09T11:30:53","59,29"],
    [10721,"2023-12-09T11:30:56","59,35"],
    [10722,"2023-12-09T11:33:56","59,24"],
    [10723,"2023-12-09T11:33:59","59,09"],
    [10724,"2023-12-09T11:36:56","58,91"],
    [10725,"2023-12-09T11:36:59","58,79"],
    [10726,"2023-12-09T11:39:53","57,46"],
    [10727,"2023-12-09T11:39:59","57,42"],
    [10728,"2023-12-09T11:42:58","60,03"],
    [10729,"2023-12-09T11:43:01","60,13"],
    [10730,"2023-12-09T11:46:00","60,37"],
    [10731,"2023-12-09T11:46:03","60,27"],
    [10732,"2023-12-09T11:49:01","58,17"],
    [10733,"2023-12-09T11:49:16","58,2"],
    [10734,"2023-12-09T11:52:14","59,06"],
    [10735,"2023-12-09T11:52:17","59,11"],
    [10736,"2023-12-09T11:55:14","60,57"],
    [10737,"2023-12-09T11:55:17","60,51"],
    [10738,"2023-12-09T11:58:17","59,66"],
    [10739,"2023-12-09T11:58:20","59,7"],
    [10740,"2023-12-09T12:01:19","59,21"],
    [10741,"2023-12-09T12:01:25","59,26"],
    [10742,"2023-12-09T12:04:24","60,11"],
    [10743,"2023-12-09T12:04:27","60,1"],
    [10744,"2023-12-09T12:07:24","59,44"],
    [10745,"2023-12-09T12:07:27","59,38"],
    [10746,"2023-12-09T12:10:26","61,2"],
    [10747,"2023-12-09T12:10:29","61,19"],
    [10748,"2023-12-09T12:13:27","59,99"],
    [10749,"2023-12-09T12:13:30","59,93"],
    [10750,"2023-12-09T12:16:29","58,25"],
    [10751,"2023-12-09T12:16:35","58,34"],
    [10752,"2023-12-09T12:19:32","58,33"],
    [10753,"2023-12-09T12:19:36","58,36"],
    [10754,"2023-12-09T12:22:31","58,47"],
    [10755,"2023-12-09T12:22:38","58,51"],
    [10756,"2023-12-09T12:25:37","60,16"],
    [10757,"2023-12-09T12:25:45","60,07"],
    [10758,"2023-12-09T12:28:40","59,29"],
    [10759,"2023-12-09T12:28:46","59,53"],
    [10760,"2023-12-09T12:31:38","59,45"],
    [10761,"2023-12-09T12:31:52","59,46"],
    [10762,"2023-12-09T12:34:50","59,76"],
    [10763,"2023-12-09T12:34:53","59,53"],
    [10764,"2023-12-09T12:37:48","59,83"],
    [10765,"2023-12-09T12:37:54","59,95"],
    [10766,"2023-12-09T12:40:48","59,18"],
    [10767,"2023-12-09T12:40:54","58,96"],
    [10768,"2023-12-09T12:43:51","60,31"],
    [10769,"2023-12-09T12:43:58","60,42"],
    [10770,"2023-12-09T12:46:52","60,85"],
    [10771,"2023-12-09T12:47:00","60,98"],
    [10772,"2023-12-09T12:49:57","60,54"],
    [10773,"2023-12-09T12:50:00","60,58"],
    [10774,"2023-12-09T12:52:57","60,37"],
    [10775,"2023-12-09T12:53:01","60,45"],
    [10776,"2023-12-09T12:55:54","59,6"],
    [10777,"2023-12-09T12:56:09","59,7"],
    [10778,"2023-12-09T12:59:07","59,59"],
    [10779,"2023-12-09T12:59:10","59,61"],
    [10780,"2023-12-09T13:02:00","59,97"],
    [10781,"2023-12-09T13:02:19","60,09"],
    [10782,"2023-12-09T13:05:18","59,96"],
    [10783,"2023-12-09T13:05:23","60,13"],
    [10784,"2023-12-09T13:08:22","61,12"],
    [10785,"2023-12-09T13:08:31","61,13"],
    [10786,"2023-12-09T13:11:27","61,31"],
    [10787,"2023-12-09T13:11:33","61,29"],
    [10788,"2023-12-09T13:14:28","60,96"],
    [10789,"2023-12-09T13:14:34","61,01"],
    [10790,"2023-12-09T13:17:33","60,6"],
    [10791,"2023-12-09T13:17:39","60,62"],
    [10792,"2023-12-09T13:20:33","59,86"],
    [10793,"2023-12-09T13:20:46","60,01"],
    [10794,"2023-12-09T13:23:44","60,44"],
    [10795,"2023-12-09T13:23:48","60,22"],
    [10796,"2023-12-09T13:26:47","61,6"],
    [10797,"2023-12-09T13:26:52","61,65"],
    [10798,"2023-12-09T13:29:47","60,42"],
    [10799,"2023-12-09T13:29:52","60,31"],
    [10800,"2023-12-09T13:32:51","59,32"],
    [10801,"2023-12-09T13:32:54","59,25"],
    [10802,"2023-12-09T13:35:45","59,82"],
    [10803,"2023-12-09T13:35:57","59,84"],
    [10804,"2023-12-09T13:38:54","57,62"],
    [10805,"2023-12-09T13:38:58","57,6"],
    [10806,"2023-12-09T13:41:58","58,81"],
    [10807,"2023-12-09T13:42:02","58,86"],
    [10808,"2023-12-09T13:44:55","60,05"],
    [10809,"2023-12-09T13:45:04","60,1"],
    [10810,"2023-12-09T13:48:04","59,52"],
    [10811,"2023-12-09T13:48:07","59,58"],
    [10812,"2023-12-09T13:51:05","58,94"],
    [10813,"2023-12-09T13:51:08","59,04"],
    [10814,"2023-12-09T13:54:06","58,73"],
    [10815,"2023-12-09T13:54:09","58,78"],
    [10816,"2023-12-09T13:57:08","57,53"],
    [10817,"2023-12-09T13:57:21","57,52"],
    [10818,"2023-12-09T14:00:17","57,4"],
    [10819,"2023-12-09T14:00:23","57,45"],
    [10820,"2023-12-09T14:03:25","57,45"],
    [10821,"2023-12-09T14:03:29","57,35"],
    [10822,"2023-12-09T14:06:28","58,73"],
    [10823,"2023-12-09T14:06:31","58,79"],
    [10824,"2023-12-09T14:09:28","57,68"],
    [10825,"2023-12-09T14:09:32","57,7"],
    [10826,"2023-12-09T14:12:29","58,49"],
    [10827,"2023-12-09T14:12:35","58,6"],
    [10828,"2023-12-09T14:15:31","58,24"],
    [10829,"2023-12-09T14:15:36","58,28"],
    [10830,"2023-12-09T14:18:36","57,14"],
    [10831,"2023-12-09T14:18:40","57,19"],
    [10832,"2023-12-09T14:21:39","58,02"],
    [10833,"2023-12-09T14:21:43","58,09"],
    [10834,"2023-12-09T14:24:42","57,37"],
    [10835,"2023-12-09T14:24:46","57,52"],
    [10836,"2023-12-09T14:27:44","59,19"],
    [10837,"2023-12-09T14:27:49","59,09"],
    [10838,"2023-12-09T14:30:47","59,23"],
    [10839,"2023-12-09T14:30:50","59,16"],
    [10840,"2023-12-09T14:33:47","59,69"],
    [10841,"2023-12-09T14:33:53","59,74"],
    [10842,"2023-12-09T14:36:52","60,4"],
    [10843,"2023-12-09T14:36:56","60,36"],
    [10844,"2023-12-09T14:39:50","59,88"],
    [10845,"2023-12-09T14:40:00","59,79"],
    [10846,"2023-12-09T14:42:59","60,38"],
    [10847,"2023-12-09T14:43:03","60,39"],
    [10848,"2023-12-09T14:45:51","60,56"],
    [10849,"2023-12-09T14:46:04","60,51"],
    [10850,"2023-12-09T14:49:01","60,84"],
    [10851,"2023-12-09T14:49:04","60,89"],
    [10852,"2023-12-09T14:52:02","60,16"],
    [10853,"2023-12-09T14:52:10","60,11"],
    [10854,"2023-12-09T14:55:10","60,9"],
    [10855,"2023-12-09T14:55:13","60,94"],
    [10856,"2023-12-09T14:58:10","61,24"],
    [10857,"2023-12-09T14:58:13","61,22"],
    [10858,"2023-12-09T15:01:05","61,5"],
    [10859,"2023-12-09T15:01:18","61,35"],
    [10860,"2023-12-09T15:04:15","62,07"],
    [10861,"2023-12-09T15:04:19","62,01"],
    [10862,"2023-12-09T15:07:17","60,49"],
    [10863,"2023-12-09T15:07:20","60,54"],
    [10864,"2023-12-09T15:10:12","61,02"],
    [10865,"2023-12-09T15:10:21","61,04"],
    [10866,"2023-12-09T15:13:10","62,19"],
    [10867,"2023-12-09T15:13:25","62,23"],
    [10868,"2023-12-09T15:16:24","62,84"],
    [10869,"2023-12-09T15:16:28","62,74"],
    [10870,"2023-12-09T15:19:28","61,51"],
    [10871,"2023-12-09T15:19:34","61,42"],
    [10872,"2023-12-09T15:22:33","61,67"],
    [10873,"2023-12-09T15:22:39","61,69"],
    [10874,"2023-12-09T15:25:32","61,73"],
    [10875,"2023-12-09T15:25:41","61,76"],
    [10876,"2023-12-09T15:28:40","61,37"],
    [10877,"2023-12-09T15:28:53","61,27"],
    [10878,"2023-12-09T15:31:49","61,31"],
    [10879,"2023-12-09T15:31:58","61,35"],
    [10880,"2023-12-09T15:34:58","63,1"],
    [10881,"2023-12-09T15:35:01","63,13"],
    [10882,"2023-12-09T15:37:58","62,3"],
    [10883,"2023-12-09T15:38:01","62,23"],
    [10884,"2023-12-09T15:40:59","62,27"],
    [10885,"2023-12-09T15:41:02","62,32"],
    [10886,"2023-12-09T15:43:59","62"],
    [10887,"2023-12-09T15:44:02","62,04"],
    [10888,"2023-12-09T15:46:56","62,03"],
    [10889,"2023-12-09T15:47:05","62"],
    [10890,"2023-12-09T15:50:05","62,37"],
    [10891,"2023-12-09T15:50:08","62,36"],
    [10892,"2023-12-09T15:53:06","63,05"],
    [10893,"2023-12-09T15:53:09","63,07"],
    [10894,"2023-12-09T15:56:09","61,98"],
    [10895,"2023-12-09T15:56:12","61,87"],
    [10896,"2023-12-09T15:59:11","62,14"],
    [10897,"2023-12-09T15:59:18","62,08"],
    [10898,"2023-12-09T16:02:17","62,43"],
    [10899,"2023-12-09T16:02:20","62,47"],
    [10900,"2023-12-09T16:05:20","63,1"],
    [10901,"2023-12-09T16:05:23","63,16"],
    [10902,"2023-12-09T16:08:22","63,32"],
    [10903,"2023-12-09T16:08:25","63,35"],
    [10904,"2023-12-09T16:11:24","62,92"],
    [10905,"2023-12-09T16:11:27","62,94"],
    [10906,"2023-12-09T16:14:23","63,28"],
    [10907,"2023-12-09T16:14:29","63,33"],
    [10908,"2023-12-09T16:17:25","64,36"],
    [10909,"2023-12-09T16:17:31","64,41"],
    [10910,"2023-12-09T16:20:29","63,21"],
    [10911,"2023-12-09T16:20:32","63,25"],
    [10912,"2023-12-09T16:23:31","62,21"],
    [10913,"2023-12-09T16:23:34","62,16"],
    [10914,"2023-12-09T16:26:28","62,16"],
    [10915,"2023-12-09T16:26:34","62,18"],
    [10916,"2023-12-09T16:29:33","62,01"],
    [10917,"2023-12-09T16:29:36","62,07"],
    [10918,"2023-12-09T16:32:30","63,37"],
    [10919,"2023-12-09T16:32:36","63,41"],
    [10920,"2023-12-09T16:35:34","64,14"],
    [10921,"2023-12-09T16:35:40","64,18"],
    [10922,"2023-12-09T16:38:37","63,54"],
    [10923,"2023-12-09T16:38:40","63,53"],
    [10924,"2023-12-09T16:41:38","62,59"],
    [10925,"2023-12-09T16:41:41","62,55"],
    [10926,"2023-12-09T16:44:34","62,02"],
    [10927,"2023-12-09T16:44:46","62,07"],
    [10928,"2023-12-09T16:47:44","62,56"],
    [10929,"2023-12-09T16:47:47","62,63"],
    [10930,"2023-12-09T16:50:44","63,29"],
    [10931,"2023-12-09T16:50:50","63,27"],
    [10932,"2023-12-09T16:53:49","62,16"],
    [10933,"2023-12-09T16:53:52","62,17"],
    [10934,"2023-12-09T16:56:52","62,19"],
    [10935,"2023-12-09T16:56:55","62,21"],
    [10936,"2023-12-09T16:59:54","63,54"],
    [10937,"2023-12-09T16:59:58","63,57"],
    [10938,"2023-12-09T17:02:51","63,28"],
    [10939,"2023-12-09T17:03:03","63,25"],
    [10940,"2023-12-09T17:06:03","63,62"],
    [10941,"2023-12-09T17:06:06","63,68"],
    [10942,"2023-12-09T17:08:59","63,61"],
    [10943,"2023-12-09T17:09:08","63,57"],
    [10944,"2023-12-09T17:12:07","63,23"],
    [10945,"2023-12-09T17:12:10","63,2"],
    [10946,"2023-12-09T17:15:04","62,81"],
    [10947,"2023-12-09T17:15:13","62,84"],
    [10948,"2023-12-09T17:18:12","63,21"],
    [10949,"2023-12-09T17:18:15","63,2"],
    [10950,"2023-12-09T17:21:10","63,67"],
    [10951,"2023-12-09T17:21:16","63,65"],
    [10952,"2023-12-09T17:24:16","63,49"],
    [10953,"2023-12-09T17:24:19","63,46"],
    [10954,"2023-12-09T17:27:18","62,91"],
    [10955,"2023-12-09T17:27:24","62,86"],
    [10956,"2023-12-09T17:30:18","62,17"],
    [10957,"2023-12-09T17:30:27","62,16"],
    [10958,"2023-12-09T17:33:25","62,3"],
    [10959,"2023-12-09T17:33:28","62,34"],
    [10960,"2023-12-09T17:36:27","62,49"],
    [10961,"2023-12-09T17:36:33","62,52"],
    [10962,"2023-12-09T17:39:28","63,5"],
    [10963,"2023-12-09T17:39:34","63,55"],
    [10964,"2023-12-09T17:42:30","63,28"],
    [10965,"2023-12-09T17:42:39","63,31"],
    [10966,"2023-12-09T17:45:35","63,39"],
    [10967,"2023-12-09T17:45:41","63,41"],
    [10968,"2023-12-09T17:48:36","63,78"],
    [10969,"2023-12-09T17:48:54","63,81"],
    [10970,"2023-12-09T17:51:52","63,2"],
    [10971,"2023-12-09T17:51:55","63,18"],
    [10972,"2023-12-09T17:54:54","62,88"],
    [10973,"2023-12-09T17:54:57","62,91"],
    [10974,"2023-12-09T17:57:50","63,57"],
    [10975,"2023-12-09T17:58:00","63,6"],
    [10976,"2023-12-09T18:01:09","63,59"],
    [10977,"2023-12-09T18:01:12","63,61"],
    [10978,"2023-12-09T18:04:12","63,31"],
    [10979,"2023-12-09T18:04:15","63,27"],
    [10980,"2023-12-09T18:07:13","63,18"],
    [10981,"2023-12-09T18:07:16","63,21"],
    [10982,"2023-12-09T18:10:13","61,89"],
    [10983,"2023-12-09T18:10:19","61,87"],
    [10984,"2023-12-09T18:13:18","60,92"],
    [10985,"2023-12-09T18:13:21","60,94"],
    [10986,"2023-12-09T18:16:13","61,93"],
    [10987,"2023-12-09T18:16:22","61,94"],
    [10988,"2023-12-09T18:19:17","60,49"],
    [10989,"2023-12-09T18:19:23","60,58"],
    [10990,"2023-12-09T18:22:21","61,48"],
    [10991,"2023-12-09T18:22:24","61,51"],
    [10992,"2023-12-09T18:25:24","62,22"],
    [10993,"2023-12-09T18:25:30","62,24"],
    [10994,"2023-12-09T18:28:26","62,95"],
    [10995,"2023-12-09T18:28:30","62,98"],
    [10996,"2023-12-09T18:31:27","62,55"],
    [10997,"2023-12-09T18:31:36","62,52"],
    [10998,"2023-12-09T18:34:32","62,45"],
    [10999,"2023-12-09T18:34:38","62,43"],
    [11000,"2023-12-09T18:37:32","62,97"],
    [11001,"2023-12-09T18:37:47","63"],
    [11002,"2023-12-09T18:40:45","63,4"],
    [11003,"2023-12-09T18:40:51","63,42"],
    [11004,"2023-12-09T18:43:23","63,56"],
    [11005,"2023-12-09T18:43:56","63,57"],
    [11006,"2023-12-09T18:46:55","63,65"],
    [11007,"2023-12-09T18:47:00","63,64"],
    [11008,"2023-12-09T18:49:59","63,87"],
    [11009,"2023-12-09T18:50:02","63,89"],
    [11010,"2023-12-09T18:52:59","64,16"],
    [11011,"2023-12-09T18:53:02","64,18"],
    [11012,"2023-12-09T18:55:47","64,13"],
    [11013,"2023-12-09T18:56:10","64,14"],
    [11014,"2023-12-09T18:58:56","63,96"],
    [11015,"2023-12-09T18:59:13","63,97"],
    [11016,"2023-12-09T19:02:01","63,53"],
    [11017,"2023-12-09T19:02:19","63,52"],
    [11018,"2023-12-09T19:05:07","63,96"],
    [11019,"2023-12-09T19:05:19","63,94"],
    [11020,"2023-12-09T19:08:18","62,95"],
    [11021,"2023-12-09T19:08:21","62,92"],
    [11022,"2023-12-09T19:11:20","62,52"],
    [11023,"2023-12-09T19:11:23","62,55"],
    [11024,"2023-12-09T19:14:09","62,92"],
    [11025,"2023-12-09T19:14:30","62,94"],
    [11026,"2023-12-09T19:17:29","61,55"],
    [11027,"2023-12-09T19:17:32","61,51"],
    [11028,"2023-12-09T19:20:31","61,15"],
    [11029,"2023-12-09T19:20:34","61,2"],
    [11030,"2023-12-09T19:23:31","62,18"],
    [11031,"2023-12-09T19:23:43","62,2"],
    [11032,"2023-12-09T19:26:42","62,55"],
    [11033,"2023-12-09T19:26:45","62,59"],
    [11034,"2023-12-09T19:29:34","62,35"],
    [11035,"2023-12-09T19:29:46","62,31"],
    [11036,"2023-12-09T19:32:44","62,24"],
    [11037,"2023-12-09T19:32:47","62,23"],
    [11038,"2023-12-09T19:35:44","60,99"],
    [11039,"2023-12-09T19:35:47","60,94"],
    [11040,"2023-12-09T19:38:45","59,08"],
    [11041,"2023-12-09T19:38:48","59,06"],
    [11042,"2023-12-09T19:41:48","58,3"],
    [11043,"2023-12-09T19:41:51","58,32"],
    [11044,"2023-12-09T19:44:51","57,63"],
    [11045,"2023-12-09T19:44:54","57,58"],
    [11046,"2023-12-09T19:47:51","57,35"],
    [11047,"2023-12-09T19:47:57","57,4"],
    [11048,"2023-12-09T19:50:58","57,4"],
    [11049,"2023-12-09T19:51:04","57,37"],
    [11050,"2023-12-09T19:53:39","57,16"],
    [11051,"2023-12-09T19:54:06","57,21"],
    [11052,"2023-12-09T19:56:57","57,81"],
    [11053,"2023-12-09T19:57:06","57,85"],
    [11054,"2023-12-09T20:00:05","57,46"],
    [11055,"2023-12-09T20:00:08","57,45"],
    [11056,"2023-12-09T20:03:06","57,81"],
    [11057,"2023-12-09T20:03:12","57,84"],
    [11058,"2023-12-09T20:06:03","57,5"],
    [11059,"2023-12-09T20:06:13","57,49"],
    [11060,"2023-12-09T20:09:12","57,81"],
    [11061,"2023-12-09T20:09:18","57,86"],
    [11062,"2023-12-09T20:12:15","58,77"],
    [11063,"2023-12-09T20:12:21","58,81"],
    [11064,"2023-12-09T20:15:12","59,31"],
    [11065,"2023-12-09T20:15:22","59,32"],
    [11066,"2023-12-09T20:18:10","59,86"],
    [11067,"2023-12-09T20:18:22","59,9"],
    [11068,"2023-12-09T20:21:15","60,38"],
    [11069,"2023-12-09T20:21:24","60,35"],
    [11070,"2023-12-09T20:24:24","60,39"],
    [11071,"2023-12-09T20:24:27","60,41"],
    [11072,"2023-12-09T20:27:25","60,82"],
    [11073,"2023-12-09T20:27:28","60,8"],
    [11074,"2023-12-09T20:30:24","61,52"],
    [11075,"2023-12-09T20:30:37","61,54"],
    [11076,"2023-12-09T20:33:35","60,05"],
    [11077,"2023-12-09T20:33:39","59,99"],
    [11078,"2023-12-09T20:36:37","59,89"],
    [11079,"2023-12-09T20:36:46","59,91"],
    [11080,"2023-12-09T20:39:41","60,71"],
    [11081,"2023-12-09T20:39:53","60,74"],
    [11082,"2023-12-09T20:42:44","61,05"],
    [11083,"2023-12-09T20:42:56","61,08"],
    [11084,"2023-12-09T20:45:55","61,73"],
    [11085,"2023-12-09T20:46:01","61,75"],
    [11086,"2023-12-09T20:48:58","62,4"],
    [11087,"2023-12-09T20:49:04","62,42"],
    [11088,"2023-12-09T20:52:03","62,97"],
    [11089,"2023-12-09T20:52:10","63"],
    [11090,"2023-12-09T20:55:07","63,31"],
    [11091,"2023-12-09T20:55:10","63,32"],
    [11092,"2023-12-09T20:57:51","63,17"],
    [11093,"2023-12-09T20:58:12","63,19"],
    [11094,"2023-12-09T20:59:54","63,06"],
    [11095,"2023-12-09T21:01:11","62,94"],
    [11096,"2023-12-09T21:01:14","62,95"],
    [11097,"2023-12-09T21:04:12","63,03"],
    [11098,"2023-12-09T21:04:25","63,05"],
    [11099,"2023-12-09T21:07:22","63"],
    [11100,"2023-12-09T21:07:37","63,03"],
    [11101,"2023-12-09T21:10:32","63,05"],
    [11102,"2023-12-09T21:10:59","63,07"],
    [11103,"2023-12-09T21:13:56","62,81"],
    [11104,"2023-12-09T21:13:59","62,8"],
    [11105,"2023-12-09T21:16:58","62,66"],
    [11106,"2023-12-09T21:17:01","62,67"],
    [11107,"2023-12-09T21:19:53","63,05"],
    [11108,"2023-12-09T21:20:02","63,07"],
    [11109,"2023-12-09T21:22:58","63,39"],
    [11110,"2023-12-09T21:23:07","63,38"],
    [11111,"2023-12-09T21:26:02","62,31"],
    [11112,"2023-12-09T21:26:14","62,28"],
    [11113,"2023-12-09T21:29:13","62,57"],
    [11114,"2023-12-09T21:29:19","62,59"],
    [11115,"2023-12-09T21:32:18","62,6"],
    [11116,"2023-12-09T21:32:21","62,56"],
    [11117,"2023-12-09T21:35:17","61,65"],
    [11118,"2023-12-09T21:35:23","61,67"],
    [11119,"2023-12-09T21:38:22","61,62"],
    [11120,"2023-12-09T21:38:28","61,65"],
    [11121,"2023-12-09T21:41:23","62,03"],
    [11122,"2023-12-09T21:41:29","61,98"],
    [11123,"2023-12-09T21:44:29","61,46"],
    [11124,"2023-12-09T21:44:32","61,47"],
    [11125,"2023-12-09T21:47:31","61,44"],
    [11126,"2023-12-09T21:47:34","61,46"],
    [11127,"2023-12-09T21:50:33","61,59"],
    [11128,"2023-12-09T21:50:39","61,62"],
    [11129,"2023-12-09T21:53:31","61,75"],
    [11130,"2023-12-09T21:53:40","61,77"],
    [11131,"2023-12-09T21:56:37","62"],
    [11132,"2023-12-09T21:56:40","62,04"],
    [11133,"2023-12-09T21:59:36","62,92"],
    [11134,"2023-12-09T21:59:48","62,94"],
    [11135,"2023-12-09T22:02:46","62,76"],
    [11136,"2023-12-09T22:02:50","62,81"],
    [11137,"2023-12-09T22:05:48","62,8"],
    [11138,"2023-12-09T22:05:51","62,76"],
    [11139,"2023-12-09T22:08:51","62,73"],
    [11140,"2023-12-09T22:08:54","62,7"],
    [11141,"2023-12-09T22:11:49","61,04"],
    [11142,"2023-12-09T22:11:54","61"],
    [11143,"2023-12-09T22:14:51","59,11"],
    [11144,"2023-12-09T22:14:57","59,07"],
    [11145,"2023-12-09T22:17:54","56,12"],
    [11146,"2023-12-09T22:18:00","56,07"],
    [11147,"2023-12-09T22:21:00","54,84"],
    [11148,"2023-12-09T22:21:03","54,89"],
    [11149,"2023-12-09T22:24:01","55,11"],
    [11150,"2023-12-09T22:24:04","55,16"],
    [11151,"2023-12-09T22:26:57","57,05"],
    [11152,"2023-12-09T22:27:11","57,01"],
    [11153,"2023-12-09T22:30:09","55,71"],
    [11154,"2023-12-09T22:30:12","55,76"],
    [11155,"2023-12-09T22:33:10","51,43"],
    [11156,"2023-12-09T22:33:13","51,37"],
    [11157,"2023-12-09T22:36:05","51,08"],
    [11158,"2023-12-09T22:36:14","51,1"],
    [11159,"2023-12-09T22:39:12","54,06"],
    [11160,"2023-12-09T22:39:15","54,16"],
    [11161,"2023-12-09T22:42:15","53,62"],
    [11162,"2023-12-09T22:42:18","53,53"],
    [11163,"2023-12-09T22:45:18","52,43"],
    [11164,"2023-12-09T22:45:21","52,47"],
    [11165,"2023-12-09T22:48:20","50,63"],
    [11166,"2023-12-09T22:48:23","50,46"],
    [11167,"2023-12-09T22:51:22","49,43"],
    [11168,"2023-12-09T22:51:28","49,48"],
    [11169,"2023-12-09T22:54:22","50,13"],
    [11170,"2023-12-09T22:54:28","50,18"],
    [11171,"2023-12-09T22:57:29","50,17"],
    [11172,"2023-12-09T22:57:32","50,09"],
    [11173,"2023-12-09T23:00:30","49,76"],
    [11174,"2023-12-09T23:00:33","49,8"],
    [11175,"2023-12-09T23:03:31","49,53"],
    [11176,"2023-12-09T23:03:34","49,46"],
    [11177,"2023-12-09T23:06:28","51,04"],
    [11178,"2023-12-09T23:06:34","51,08"],
    [11179,"2023-12-09T23:09:34","52,29"],
    [11180,"2023-12-09T23:09:37","52,26"],
    [11181,"2023-12-09T23:12:33","51,22"],
    [11182,"2023-12-09T23:12:40","51,26"],
    [11183,"2023-12-09T23:15:38","53,1"],
    [11184,"2023-12-09T23:15:41","53,2"],
    [11185,"2023-12-09T23:18:41","53,1"],
    [11186,"2023-12-09T23:18:44","53,15"],
    [11187,"2023-12-09T23:21:41","53,07"],
    [11188,"2023-12-09T23:21:44","53,03"],
    [11189,"2023-12-09T23:24:41","54,7"],
    [11190,"2023-12-09T23:24:50","54,66"],
    [11191,"2023-12-09T23:27:45","54,06"],
    [11192,"2023-12-09T23:27:51","54,11"],
    [11193,"2023-12-09T23:30:50","52,79"],
    [11194,"2023-12-09T23:30:53","52,83"],
    [11195,"2023-12-09T23:33:50","53,33"],
    [11196,"2023-12-09T23:33:53","53,26"],
    [11197,"2023-12-09T23:36:51","51,98"],
    [11198,"2023-12-09T23:36:54","52,01"],
    [11199,"2023-12-09T23:39:53","52,66"],
    [11200,"2023-12-09T23:39:57","52,74"],
    [11201,"2023-12-09T23:42:55","51,69"],
    [11202,"2023-12-09T23:42:58","51,64"],
    [11203,"2023-12-09T23:45:58","53,2"],
    [11204,"2023-12-09T23:46:01","53,29"],
    [11205,"2023-12-09T23:48:58","51,42"],
    [11206,"2023-12-09T23:49:01","51,4"],
    [11207,"2023-12-09T23:51:55","50,87"],
    [11208,"2023-12-09T23:52:07","50,83"],
    [11209,"2023-12-09T23:55:07","49,09"],
    [11210,"2023-12-09T23:55:10","49,23"],
    [11211,"2023-12-09T23:58:07","50,28"],
    [11212,"2023-12-09T23:58:13","50,33"],
    [11213,"2023-09-13T00:01:11","52,29"],
    [11214,"2023-09-13T00:01:14","52,3"],
    [11215,"2023-09-13T00:04:04","50,96"],
    [11216,"2023-09-13T00:04:19","51,02"],
    [11217,"2023-09-13T00:07:17","52,8"],
    [11218,"2023-09-13T00:07:20","52,76"],
    [11219,"2023-09-13T00:10:20","53,22"],
    [11220,"2023-09-13T00:10:23","53,24"],
    [11221,"2023-09-13T00:13:22","53,95"],
    [11222,"2023-09-13T00:13:25","53,88"],
    [11223,"2023-09-13T00:16:22","55,61"],
    [11224,"2023-09-13T00:16:25","55,59"],
    [11225,"2023-09-13T00:19:25","55,43"],
    [11226,"2023-09-13T00:19:28","55,45"],
    [11227,"2023-09-13T00:22:27","54,32"],
    [11228,"2023-09-13T00:22:30","54,22"],
    [11229,"2023-09-13T00:25:29","54,04"],
    [11230,"2023-09-13T00:25:32","54,05"],
    [11231,"2023-09-13T00:28:30","52,31"],
    [11232,"2023-09-13T00:28:33","52,26"],
    [11233,"2023-09-13T00:31:33","52,45"],
    [11234,"2023-09-13T00:31:36","52,43"],
    [11235,"2023-09-13T00:34:40","52,43"],
    [11236,"2023-09-13T00:34:43","52,37"],
    [11237,"2023-09-13T00:37:28","51,65"],
    [11238,"2023-09-13T00:37:43","51,63"],
    [11239,"2023-09-13T00:40:42","51,07"],
    [11240,"2023-09-13T00:40:48","51,09"],
    [11241,"2023-09-13T00:43:47","52,21"],
    [11242,"2023-09-13T00:43:53","52,3"],
    [11243,"2023-09-13T00:46:52","52,62"],
    [11244,"2023-09-13T00:46:58","52,66"],
    [11245,"2023-09-13T00:49:55","52,71"],
    [11246,"2023-09-13T00:49:58","52,7"],
    [11247,"2023-09-13T00:52:58","52,26"],
    [11248,"2023-09-13T00:53:01","52,22"],
    [11249,"2023-09-13T00:56:00","52,34"],
    [11250,"2023-09-13T00:56:03","52,44"],
    [11251,"2023-09-13T00:59:01","53,57"],
    [11252,"2023-09-13T00:59:04","53,63"],
    [11253,"2023-09-13T01:02:03","51,44"],
    [11254,"2023-09-13T01:02:07","51,35"],
    [11255,"2023-09-13T01:05:03","51,23"],
    [11256,"2023-09-13T01:05:09","51,18"],
    [11257,"2023-09-13T01:08:08","53,27"],
    [11258,"2023-09-13T01:08:11","53,15"],
    [11259,"2023-09-13T01:11:10","52,25"],
    [11260,"2023-09-13T01:11:13","52,31"],
    [11261,"2023-09-13T01:14:11","54,06"],
    [11262,"2023-09-13T01:14:14","53,98"],
    [11263,"2023-09-13T01:17:09","51,52"],
    [11264,"2023-09-13T01:17:15","51,55"],
    [11265,"2023-09-13T01:20:13","54,99"],
    [11266,"2023-09-13T01:20:19","55,01"],
    [11267,"2023-09-13T01:23:17","54,81"],
    [11268,"2023-09-13T01:23:20","54,83"],
    [11269,"2023-09-13T01:26:17","53,1"],
    [11270,"2023-09-13T01:26:20","53,07"],
    [11271,"2023-09-13T01:29:18","52,23"],
    [11272,"2023-09-13T01:29:21","52,31"],
    [11273,"2023-09-13T01:32:20","54,55"],
    [11274,"2023-09-13T01:32:23","54,6"],
    [11275,"2023-09-13T01:35:22","56,98"],
    [11276,"2023-09-13T01:35:25","57,03"],
    [11277,"2023-09-13T01:38:22","57,29"],
    [11278,"2023-09-13T01:38:25","57,22"],
    [11279,"2023-09-13T01:41:23","55,65"],
    [11280,"2023-09-13T01:41:26","55,68"],
    [11281,"2023-09-13T01:44:23","54"],
    [11282,"2023-09-13T01:44:26","53,93"],
    [11283,"2023-09-13T01:47:22","51,1"],
    [11284,"2023-09-13T01:47:28","51,17"],
    [11285,"2023-09-13T01:50:20","53,41"],
    [11286,"2023-09-13T01:50:30","53,37"],
    [11287,"2023-09-13T01:53:28","55,52"],
    [11288,"2023-09-13T01:53:31","55,61"],
    [11289,"2023-09-13T01:56:28","55,5"],
    [11290,"2023-09-13T01:56:31","55,44"],
    [11291,"2023-09-13T01:59:30","55,17"],
    [11292,"2023-09-13T01:59:33","55,1"],
    [11293,"2023-09-13T02:02:30","52,78"],
    [11294,"2023-09-13T02:02:33","52,77"],
    [11295,"2023-09-13T02:05:32","54,85"],
    [11296,"2023-09-13T02:05:41","54,9"],
    [11297,"2023-09-13T02:08:39","52,51"],
    [11298,"2023-09-13T02:08:41","52,46"],
    [11299,"2023-09-13T02:11:41","52,47"],
    [11300,"2023-09-13T02:11:44","52,56"],
    [11301,"2023-09-13T02:14:32","55,06"],
    [11302,"2023-09-13T02:14:44","55,09"],
    [11303,"2023-09-13T02:17:41","54,38"],
    [11304,"2023-09-13T02:17:44","54,35"],
    [11305,"2023-09-13T02:20:44","55,89"],
    [11306,"2023-09-13T02:20:47","55,8"],
    [11307,"2023-09-13T02:23:45","52,78"],
    [11308,"2023-09-13T02:23:48","52,82"],
    [11309,"2023-09-13T02:26:45","54,84"],
    [11310,"2023-09-13T02:26:54","54,86"],
    [11311,"2023-09-13T02:29:53","54,86"],
    [11312,"2023-09-13T02:29:56","54,77"],
    [11313,"2023-09-13T02:32:54","54,46"],
    [11314,"2023-09-13T02:32:57","54,38"],
    [11315,"2023-09-13T02:35:55","53,4"],
    [11316,"2023-09-13T02:36:04","53,43"],
    [11317,"2023-09-13T02:39:02","55,31"],
    [11318,"2023-09-13T02:39:05","55,36"],
    [11319,"2023-09-13T02:42:04","53,75"],
    [11320,"2023-09-13T02:42:07","53,73"],
    [11321,"2023-09-13T02:45:04","55,97"],
    [11322,"2023-09-13T02:45:07","56,03"],
    [11323,"2023-09-13T02:48:07","56,32"],
    [11324,"2023-09-13T02:48:10","56,21"],
    [11325,"2023-09-13T02:51:08","54,73"],
    [11326,"2023-09-13T02:51:11","54,67"],
    [11327,"2023-09-13T02:54:10","54,11"],
    [11328,"2023-09-13T02:54:22","54,12"],
    [11329,"2023-09-13T02:57:22","58,85"],
    [11330,"2023-09-13T02:57:25","58,89"],
    [11331,"2023-09-13T03:00:21","60,78"],
    [11332,"2023-09-13T03:00:31","60,76"],
    [11333,"2023-09-13T03:03:25","58,22"],
    [11334,"2023-09-13T03:03:31","58,24"],
    [11335,"2023-09-13T03:06:30","60,27"],
    [11336,"2023-09-13T03:06:32","60,3"],
    [11337,"2023-09-13T03:09:25","61,5"],
    [11338,"2023-09-13T03:09:40","61,48"],
    [11339,"2023-09-13T03:12:40","62,39"],
    [11340,"2023-09-13T03:12:43","62,41"],
    [11341,"2023-09-13T03:15:40","64,32"],
    [11342,"2023-09-13T03:15:50","64,27"],
    [11343,"2023-09-13T03:18:47","62,16"],
    [11344,"2023-09-13T03:18:50","62,03"],
    [11345,"2023-09-13T03:21:50","61,25"],
    [11346,"2023-09-13T03:21:53","61,3"],
    [11347,"2023-09-13T03:24:52","61,93"],
    [11348,"2023-09-13T03:25:01","61,94"],
    [11349,"2023-09-13T03:27:53","61,4"],
    [11350,"2023-09-13T03:28:03","61,46"],
    [11351,"2023-09-13T03:30:53","63,48"],
    [11352,"2023-09-13T03:31:09","63,52"],
    [11353,"2023-09-13T03:34:06","62,79"],
    [11354,"2023-09-13T03:34:31","62,81"],
    [11355,"2023-09-13T03:37:27","60,57"],
    [11356,"2023-09-13T03:37:33","60,53"],
    [11357,"2023-09-13T03:40:31","62,5"],
    [11358,"2023-09-13T03:40:34","62,52"],
    [11359,"2023-09-13T03:43:33","64"],
    [11360,"2023-09-13T03:43:36","63,96"],
    [11361,"2023-09-13T03:46:32","62,22"],
    [11362,"2023-09-13T03:46:38","62,29"],
    [11363,"2023-09-13T03:49:36","62,39"],
    [11364,"2023-09-13T03:49:39","62,44"],
    [11365,"2023-09-13T03:52:36","62,8"],
    [11366,"2023-09-13T03:52:39","62,72"],
    [11367,"2023-09-13T03:55:39","61,36"],
    [11368,"2023-09-13T03:55:42","61,33"],
    [11369,"2023-09-13T03:58:39","59,91"],
    [11370,"2023-09-13T03:58:42","59,87"],
    [11371,"2023-09-13T04:01:39","58,33"],
    [11372,"2023-09-13T04:01:48","58,39"],
    [11373,"2023-09-13T04:04:42","59,6"],
    [11374,"2023-09-13T04:04:48","59,64"],
    [11375,"2023-09-13T04:07:47","60,26"],
    [11376,"2023-09-13T04:07:50","60,27"],
    [11377,"2023-09-13T04:10:46","62,45"],
    [11378,"2023-09-13T04:10:52","62,5"],
    [11379,"2023-09-13T04:13:50","63,97"],
    [11380,"2023-09-13T04:13:53","63,93"],
    [11381,"2023-09-13T04:16:44","63,47"],
    [11382,"2023-09-13T04:16:53","63,5"],
    [11383,"2023-09-13T04:19:51","64,8"],
    [11384,"2023-09-13T04:19:54","64,85"],
    [11385,"2023-09-13T04:22:54","63,74"],
    [11386,"2023-09-13T04:22:57","63,8"],
    [11387,"2023-09-13T04:25:54","63,03"],
    [11388,"2023-09-13T04:25:57","63,06"],
    [11389,"2023-09-13T04:28:57","64,39"],
    [11390,"2023-09-13T04:29:03","64,42"],
    [11391,"2023-09-13T04:32:00","64,49"],
    [11392,"2023-09-13T04:32:06","64,47"],
    [11393,"2023-09-13T04:35:06","64,66"],
    [11394,"2023-09-13T04:35:09","64,69"],
    [11395,"2023-09-13T04:38:08","64,19"],
    [11396,"2023-09-13T04:38:11","64,16"],
    [11397,"2023-09-13T04:41:07","64,71"],
    [11398,"2023-09-13T04:41:13","64,69"],
    [11399,"2023-09-13T04:44:12","65,65"],
    [11400,"2023-09-13T04:44:15","65,67"],
    [11401,"2023-09-13T04:47:20","65,66"],
    [11402,"2023-09-13T04:47:23","65,62"],
    [11403,"2023-09-13T04:50:22","65,7"],
    [11404,"2023-09-13T04:50:25","65,72"],
    [11405,"2023-09-13T04:53:25","65,85"],
    [11406,"2023-09-13T04:53:28","65,82"],
    [11407,"2023-09-13T04:56:23","65,94"],
    [11408,"2023-09-13T04:56:29","65,98"],
    [11409,"2023-09-13T04:59:25","67,16"],
    [11410,"2023-09-13T04:59:31","67,19"],
    [11411,"2023-09-13T05:02:28","67,08"],
    [11412,"2023-09-13T05:02:31","67"],
    [11413,"2023-09-13T05:05:27","66,36"],
    [11414,"2023-09-13T05:05:33","66,41"],
    [11415,"2023-09-13T05:08:32","65,08"],
    [11416,"2023-09-13T05:08:35","65,07"],
    [11417,"2023-09-13T05:11:31","63,31"],
    [11418,"2023-09-13T05:11:41","63,28"],
    [11419,"2023-09-13T05:14:37","65,25"],
    [11420,"2023-09-13T05:14:43","65,27"],
    [11421,"2023-09-13T05:17:43","66,46"],
    [11422,"2023-09-13T05:17:49","66,5"],
    [11423,"2023-09-13T05:20:46","65,48"],
    [11424,"2023-09-13T05:20:50","65,41"],
    [11425,"2023-09-13T05:23:47","64,92"],
    [11426,"2023-09-13T05:23:50","64,91"],
    [11427,"2023-09-13T05:26:49","66,07"],
    [11428,"2023-09-13T05:26:52","66,08"],
    [11429,"2023-09-13T05:29:50","65,98"],
    [11430,"2023-09-13T05:29:56","65,94"],
    [11431,"2023-09-13T05:32:55","65,45"],
    [11432,"2023-09-13T05:32:58","65,48"],
    [11433,"2023-09-13T05:35:54","65,13"],
    [11434,"2023-09-13T05:36:00","65,17"],
    [11435,"2023-09-13T05:38:59","64,23"],
    [11436,"2023-09-13T05:39:06","64,27"],
    [11437,"2023-09-13T05:42:03","64,02"],
    [11438,"2023-09-13T05:42:06","64,01"],
    [11439,"2023-09-13T05:45:00","64,37"],
    [11440,"2023-09-13T05:45:06","64,33"],
    [11441,"2023-09-13T05:48:05","64,58"],
    [11442,"2023-09-13T05:48:14","64,61"],
    [11443,"2023-09-13T05:51:03","64,08"],
    [11444,"2023-09-13T05:51:15","64,04"],
    [11445,"2023-09-13T05:54:12","62,74"],
    [11446,"2023-09-13T05:54:15","62,75"],
    [11447,"2023-09-13T05:57:12","62,73"],
    [11448,"2023-09-13T05:57:15","62,72"],
    [11449,"2023-09-13T06:00:12","64,4"],
    [11450,"2023-09-13T06:00:15","64,48"],
    [11451,"2023-09-13T06:03:12","65,78"],
    [11452,"2023-09-13T06:03:15","65,8"],
    [11453,"2023-09-13T06:06:13","65,39"],
    [11454,"2023-09-13T06:06:38","65,37"],
    [11455,"2023-09-13T06:09:35","65,14"],
    [11456,"2023-09-13T06:09:41","65,16"],
    [11457,"2023-09-13T06:12:38","64,69"],
    [11458,"2023-09-13T06:12:42","64,73"],
    [11459,"2023-09-13T06:15:41","64,5"],
    [11460,"2023-09-13T06:15:44","64,52"],
    [11461,"2023-09-13T06:18:41","64,66"],
    [11462,"2023-09-13T06:18:47","64,68"],
    [11463,"2023-09-13T06:21:46","65,81"],
    [11464,"2023-09-13T06:21:49","65,87"],
    [11465,"2023-09-13T06:24:49","65,76"],
    [11466,"2023-09-13T06:24:53","65,66"],
    [11467,"2023-09-13T06:27:51","65,84"],
    [11468,"2023-09-13T06:27:54","65,85"],
    [11469,"2023-09-13T06:30:50","66,65"],
    [11470,"2023-09-13T06:30:59","66,63"],
    [11471,"2023-09-13T06:33:59","65,99"],
    [11472,"2023-09-13T06:34:05","66,03"],
    [11473,"2023-09-13T06:37:04","65,9"],
    [11474,"2023-09-13T06:37:16","65,94"],
    [11475,"2023-09-13T06:40:13","66,62"],
    [11476,"2023-09-13T06:40:22","66,65"],
    [11477,"2023-09-13T06:43:21","66,21"],
    [11478,"2023-09-13T06:43:27","66,23"],
    [11479,"2023-09-13T06:46:25","66,58"],
    [11480,"2023-09-13T06:46:28","66,65"],
    [11481,"2023-09-13T06:49:26","65,36"],
    [11482,"2023-09-13T06:49:29","65,33"],
    [11483,"2023-09-13T06:52:28","65,46"],
    [11484,"2023-09-13T06:52:31","65,48"],
    [11485,"2023-09-13T06:55:24","65,49"],
    [11486,"2023-09-13T06:55:36","65,44"],
    [11487,"2023-09-13T06:58:34","64,98"],
    [11488,"2023-09-13T06:58:40","65,02"],
    [11489,"2023-09-13T07:01:39","66,34"],
    [11490,"2023-09-13T07:01:42","66,36"],
    [11491,"2023-09-13T07:04:42","65,44"],
    [11492,"2023-09-13T07:05:03","65,48"],
    [11493,"2023-09-13T07:08:03","66,76"],
    [11494,"2023-09-13T07:08:06","66,79"],
    [11495,"2023-09-13T07:11:04","66,5"],
    [11496,"2023-09-13T07:11:07","66,45"],
    [11497,"2023-09-13T07:14:06","66,11"],
    [11498,"2023-09-13T07:14:09","66,09"],
    [11499,"2023-09-13T07:17:08","64,33"],
    [11500,"2023-09-13T07:17:18","64,34"],
    [11501,"2023-09-13T07:20:16","66,88"],
    [11502,"2023-09-13T07:20:19","66,9"],
    [11503,"2023-09-13T07:23:18","67,49"],
    [11504,"2023-09-13T07:23:21","67,43"],
    [11505,"2023-09-13T07:26:19","67,74"],
    [11506,"2023-09-13T07:26:24","67,77"],
    [11507,"2023-09-13T07:29:23","68,23"],
    [11508,"2023-09-13T07:29:26","68,25"],
    [11509,"2023-09-13T07:32:25","67,27"],
    [11510,"2023-09-13T07:32:28","67,16"],
    [11511,"2023-09-13T07:35:27","64,7"],
    [11512,"2023-09-13T07:35:29","64,73"],
    [11513,"2023-09-13T07:38:27","66,61"],
    [11514,"2023-09-13T07:38:30","66,64"],
    [11515,"2023-09-13T07:41:27","62,97"],
    [11516,"2023-09-13T07:41:33","62,92"],
    [11517,"2023-09-13T07:44:31","63,37"],
    [11518,"2023-09-13T07:44:34","63,41"],
    [11519,"2023-09-13T07:47:28","64,44"],
    [11520,"2023-09-13T07:47:34","64,48"],
    [11521,"2023-09-13T07:50:33","66,32"],
    [11522,"2023-09-13T07:50:36","66,27"],
    [11523,"2023-09-13T07:53:35","65,22"],
    [11524,"2023-09-13T07:53:38","65,16"],
    [11525,"2023-09-13T07:56:38","62,88"],
    [11526,"2023-09-13T07:56:44","62,91"],
    [11527,"2023-09-13T07:59:42","63,27"],
    [11528,"2023-09-13T07:59:45","63,31"],
    [11529,"2023-09-13T08:02:42","64,35"],
    [11530,"2023-09-13T08:02:45","64,29"],
    [11531,"2023-09-13T08:05:44","61,48"],
    [11532,"2023-09-13T08:05:47","61,33"],
    [11533,"2023-09-13T08:08:45","62,49"],
    [11534,"2023-09-13T08:08:48","62,51"],
    [11535,"2023-09-13T08:11:46","65,44"],
    [11536,"2023-09-13T08:11:49","65,45"],
    [11537,"2023-09-13T08:14:47","63,53"],
    [11538,"2023-09-13T08:14:50","63,47"],
    [11539,"2023-09-13T08:17:49","63,19"],
    [11540,"2023-09-13T08:17:52","63,27"],
    [11541,"2023-09-13T08:20:51","64,45"],
    [11542,"2023-09-13T08:20:54","64,48"],
    [11543,"2023-09-13T08:23:50","64,44"],
    [11544,"2023-09-13T08:23:56","64,47"],
    [11545,"2023-09-13T08:26:50","63,84"],
    [11546,"2023-09-13T08:26:56","63,8"],
    [11547,"2023-09-13T08:29:55","63,98"],
    [11548,"2023-09-13T08:29:58","63,93"],
    [11549,"2023-09-13T08:32:57","61,81"],
    [11550,"2023-09-13T08:33:03","61,72"],
    [11551,"2023-09-13T08:36:00","63,96"],
    [11552,"2023-09-13T08:36:04","64,03"],
    [11553,"2023-09-13T08:39:01","63,18"],
    [11554,"2023-09-13T08:39:04","63,15"],
    [11555,"2023-09-13T08:41:52","63,92"],
    [11556,"2023-09-13T08:42:07","63,93"],
    [11557,"2023-09-13T08:45:06","62,89"],
    [11558,"2023-09-13T08:45:09","62,84"],
    [11559,"2023-09-13T08:48:07","63,5"],
    [11560,"2023-09-13T08:48:11","63,52"],
    [11561,"2023-09-13T08:51:10","62,28"],
    [11562,"2023-09-13T08:51:19","62,26"],
    [11563,"2023-09-13T08:54:18","61,46"],
    [11564,"2023-09-13T08:54:21","61,33"],
    [11565,"2023-09-13T08:57:15","62,3"],
    [11566,"2023-09-13T08:57:21","62,28"],
    [11567,"2023-09-13T09:00:20","63,01"],
    [11568,"2023-09-13T09:00:24","63,06"],
    [11569,"2023-09-13T09:03:23","62,25"],
    [11570,"2023-09-13T09:03:29","62,18"],
    [11571,"2023-09-13T09:06:28","62"],
    [11572,"2023-09-13T09:06:31","62,02"],
    [11573,"2023-09-13T09:09:30","63,43"],
    [11574,"2023-09-13T09:09:33","63,5"],
    [11575,"2023-09-13T09:12:33","63,74"],
    [11576,"2023-09-13T09:12:39","63,66"],
    [11577,"2023-09-13T09:15:37","63,64"],
    [11578,"2023-09-13T09:15:40","63,68"],
    [11579,"2023-09-13T09:18:37","63,63"],
    [11580,"2023-09-13T09:18:40","63,57"],
    [11581,"2023-09-13T09:21:37","64,29"],
    [11582,"2023-09-13T09:21:40","64,38"],
    [11583,"2023-09-13T09:24:40","64,37"],
    [11584,"2023-09-13T09:24:43","64,43"],
    [11585,"2023-09-13T09:27:40","66,29"],
    [11586,"2023-09-13T09:27:43","66,31"],
    [11587,"2023-09-13T09:30:43","66,04"],
    [11588,"2023-09-13T09:30:46","66"],
    [11589,"2023-09-13T09:33:44","65,83"],
    [11590,"2023-09-13T09:33:47","65,86"],
    [11591,"2023-09-13T09:36:44","66,32"],
    [11592,"2023-09-13T09:36:50","66,3"],
    [11593,"2023-09-13T09:39:47","66,73"],
    [11594,"2023-09-13T09:39:53","66,75"],
    [11595,"2023-09-13T09:42:52","66,96"],
    [11596,"2023-09-13T09:42:55","66,99"],
    [11597,"2023-09-13T09:45:52","66,51"],
    [11598,"2023-09-13T09:45:55","66,5"],
    [11599,"2023-09-13T09:48:55","66,37"],
    [11600,"2023-09-13T09:48:58","66,39"],
    [11601,"2023-09-13T09:51:56","66,49"],
    [11602,"2023-09-13T09:51:59","66,53"],
    [11603,"2023-09-13T09:54:56","67,45"],
    [11604,"2023-09-13T09:54:59","67,51"],
    [11605,"2023-09-13T09:57:58","67,85"],
    [11606,"2023-09-13T09:58:01","67,86"],
    [11607,"2023-09-13T10:00:58","68,18"],
    [11608,"2023-09-13T10:01:04","68,23"],
    [11609,"2023-09-13T10:04:03","68,33"],
    [11610,"2023-09-13T10:04:19","68,22"],
    [11611,"2023-09-13T10:07:15","67,44"],
    [11612,"2023-09-13T10:07:24","67,5"],
    [11613,"2023-09-13T10:10:22","67,62"],
    [11614,"2023-09-13T10:10:25","67,63"],
    [11615,"2023-09-13T10:13:23","67,39"],
    [11616,"2023-09-13T10:13:26","67,45"],
    [11617,"2023-09-13T10:16:25","67,63"],
    [11618,"2023-09-13T10:16:28","67,55"],
    [11619,"2023-09-13T10:19:26","67,17"],
    [11620,"2023-09-13T10:19:29","67,19"],
    [11621,"2023-09-13T10:22:26","67,74"],
    [11622,"2023-09-13T10:22:29","67,82"],
    [11623,"2023-09-13T10:25:23","67,55"],
    [11624,"2023-09-13T10:25:32","67,61"],
    [11625,"2023-09-13T10:28:26","67,9"],
    [11626,"2023-09-13T10:28:32","67,86"],
    [11627,"2023-09-13T10:31:29","68,26"],
    [11628,"2023-09-13T10:31:32","68,2"],
    [11629,"2023-09-13T10:34:30","67,22"],
    [11630,"2023-09-13T10:34:33","67,18"],
    [11631,"2023-09-13T10:37:31","68,04"],
    [11632,"2023-09-13T10:37:34","67,92"],
    [11633,"2023-09-13T10:40:32","68,35"],
    [11634,"2023-09-13T10:40:35","68,23"],
    [11635,"2023-09-13T10:43:40","68,22"],
    [11636,"2023-09-13T10:43:46","68,18"],
    [11637,"2023-09-13T10:46:46","68,38"],
    [11638,"2023-09-13T10:46:49","68,4"],
    [11639,"2023-09-13T10:49:47","68,37"],
    [11640,"2023-09-13T10:49:50","68,39"],
    [11641,"2023-09-13T10:52:41","68,17"],
    [11642,"2023-09-13T10:52:53","68,19"],
    [11643,"2023-09-13T10:55:53","67,58"],
    [11644,"2023-09-13T10:55:56","67,68"],
    [11645,"2023-09-13T10:58:53","68,02"],
    [11646,"2023-09-13T10:58:59","67,96"],
    [11647,"2023-09-13T11:01:55","68,5"],
    [11648,"2023-09-13T11:02:02","68,59"],
    [11649,"2023-09-13T11:05:00","68,54"],
    [11650,"2023-09-13T11:05:07","68,45"],
    [11651,"2023-09-13T11:08:05","68,44"],
    [11652,"2023-09-13T11:08:08","68,35"],
    [11653,"2023-09-13T11:11:05","68,79"],
    [11654,"2023-09-13T11:11:11","68,82"],
    [11655,"2023-09-13T11:14:10","68,82"],
    [11656,"2023-09-13T11:14:14","68,92"],
    [11657,"2023-09-13T11:17:12","68,37"],
    [11658,"2023-09-13T11:17:15","68,4"],
    [11659,"2023-09-13T11:20:14","68,83"],
    [11660,"2023-09-13T11:20:17","68,9"],
    [11661,"2023-09-13T11:23:12","68,39"],
    [11662,"2023-09-13T11:23:21","68,34"],
    [11663,"2023-09-13T11:26:18","67,94"],
    [11664,"2023-09-13T11:26:27","67,98"],
    [11665,"2023-09-13T11:29:25","67,29"],
    [11666,"2023-09-13T11:29:28","67,25"],
    [11667,"2023-09-13T11:32:27","67,5"],
    [11668,"2023-09-13T11:32:30","67,54"],
    [11669,"2023-09-13T11:35:22","68,43"],
    [11670,"2023-09-13T11:35:34","68,29"],
    [11671,"2023-09-13T11:38:32","67,59"],
    [11672,"2023-09-13T11:38:35","67,62"],
    [11673,"2023-09-13T11:41:33","68,17"],
    [11674,"2023-09-13T11:41:36","68,15"],
    [11675,"2023-09-13T11:44:32","67,49"],
    [11676,"2023-09-13T11:44:38","67,42"],
    [11677,"2023-09-13T11:47:37","67,68"],
    [11678,"2023-09-13T11:47:41","67,61"],
    [11679,"2023-09-13T11:50:38","69,29"],
    [11680,"2023-09-13T11:50:42","69,21"],
    [11681,"2023-09-13T11:53:41","68,67"],
    [11682,"2023-09-13T11:53:44","68,61"],
    [11683,"2023-09-13T11:56:41","67,15"],
    [11684,"2023-09-13T11:56:44","67,07"],
    [11685,"2023-09-13T11:59:44","68,27"],
    [11686,"2023-09-13T11:59:47","68,37"],
    [11687,"2023-09-13T12:02:47","67,26"],
    [11688,"2023-09-13T12:02:50","67,32"],
    [11689,"2023-09-13T12:05:44","67,15"],
    [11690,"2023-09-13T12:05:50","67,1"],
    [11691,"2023-09-13T12:08:50","67,92"],
    [11692,"2023-09-13T12:08:53","68,01"],
    [11693,"2023-09-13T12:11:51","68,78"],
    [11694,"2023-09-13T12:11:54","68,58"],
    [11695,"2023-09-13T12:14:52","68,18"],
    [11696,"2023-09-13T12:14:55","68,19"],
    [11697,"2023-09-13T12:17:54","68,01"],
    [11698,"2023-09-13T12:17:57","67,9"],
    [11699,"2023-09-13T12:20:54","67,44"],
    [11700,"2023-09-13T12:20:57","67,37"],
    [11701,"2023-09-13T12:23:56","68,02"],
    [11702,"2023-09-13T12:23:59","67,99"],
    [11703,"2023-09-13T12:26:52","68,76"],
    [11704,"2023-09-13T12:27:07","68,7"],
    [11705,"2023-09-13T12:30:06","67,94"],
    [11706,"2023-09-13T12:30:09","67,89"],
    [11707,"2023-09-13T12:33:09","67,9"],
    [11708,"2023-09-13T12:33:12","68,03"],
    [11709,"2023-09-13T12:36:12","67,73"],
    [11710,"2023-09-13T12:36:15","67,77"],
    [11711,"2023-09-13T12:39:14","67,7"],
    [11712,"2023-09-13T12:39:18","67,53"],
    [11713,"2023-09-13T12:42:17","67,94"],
    [11714,"2023-09-13T12:42:20","67,98"],
    [11715,"2023-09-13T12:45:17","67,39"],
    [11716,"2023-09-13T12:45:20","67,3"],
    [11717,"2023-09-13T12:48:18","68,77"],
    [11718,"2023-09-13T12:48:21","68,75"],
    [11719,"2023-09-13T12:51:20","67,77"],
    [11720,"2023-09-13T12:51:23","67,84"],
    [11721,"2023-09-13T12:54:22","67,95"],
    [11722,"2023-09-13T12:54:25","68,02"],
    [11723,"2023-09-13T12:57:26","68,02"],
    [11724,"2023-09-13T12:57:29","67,84"],
    [11725,"2023-09-13T13:00:26","66,91"],
    [11726,"2023-09-13T13:00:29","67"],
    [11727,"2023-09-13T13:03:29","66,65"],
    [11728,"2023-09-13T13:03:35","66,72"],
    [11729,"2023-09-13T13:06:35","67,7"],
    [11730,"2023-09-13T13:06:38","67,79"],
    [11731,"2023-09-13T13:09:35","67,42"],
    [11732,"2023-09-13T13:09:39","67,34"],
    [11733,"2023-09-13T13:12:39","67,81"],
    [11734,"2023-09-13T13:12:42","67,76"],
    [11735,"2023-09-13T13:15:41","66,76"],
    [11736,"2023-09-13T13:15:44","66,8"],
    [11737,"2023-09-13T13:18:43","66,82"],
    [11738,"2023-09-13T13:18:46","66,88"],
    [11739,"2023-09-13T13:21:45","66,07"],
    [11740,"2023-09-13T13:21:55","66,13"],
    [11741,"2023-09-13T13:24:52","66,58"],
    [11742,"2023-09-13T13:24:55","66,63"],
    [11743,"2023-09-13T13:27:50","66,89"],
    [11744,"2023-09-13T13:27:56","66,76"],
    [11745,"2023-09-13T13:30:55","66,66"],
    [11746,"2023-09-13T13:30:58","66,57"],
    [11747,"2023-09-13T13:33:57","66,2"],
    [11748,"2023-09-13T13:34:00","66,24"],
    [11749,"2023-09-13T13:36:57","66,93"],
    [11750,"2023-09-13T13:37:00","66,81"],
    [11751,"2023-09-13T13:39:54","66,99"],
    [11752,"2023-09-13T13:40:00","66,97"],
    [11753,"2023-09-13T13:42:53","67,3"],
    [11754,"2023-09-13T13:43:00","67,26"],
    [11755,"2023-09-13T13:45:59","66,5"],
    [11756,"2023-09-13T13:46:02","66,57"],
    [11757,"2023-09-13T13:48:57","67,01"],
    [11758,"2023-09-13T13:49:03","67,05"],
    [11759,"2023-09-13T13:51:59","67,4"],
    [11760,"2023-09-13T13:52:05","67,33"],
    [11761,"2023-09-13T13:55:03","68,09"],
    [11762,"2023-09-13T13:55:06","68"],
    [11763,"2023-09-13T13:58:02","68,14"],
    [11764,"2023-09-13T13:58:08","68,16"],
    [11765,"2023-09-13T14:01:05","67,8"],
    [11766,"2023-09-13T14:01:11","67,84"],
    [11767,"2023-09-13T14:04:11","67,84"],
    [11768,"2023-09-13T14:04:14","67,7"],
    [11769,"2023-09-13T14:07:12","67,63"],
    [11770,"2023-09-13T14:07:15","67,64"],
    [11771,"2023-09-13T14:10:07","68,09"],
    [11772,"2023-09-13T14:10:16","68,1"],
    [11773,"2023-09-13T14:13:15","67,77"],
    [11774,"2023-09-13T14:13:18","67,8"],
    [11775,"2023-09-13T14:16:18","67,79"],
    [11776,"2023-09-13T14:16:21","67,76"],
    [11777,"2023-09-13T14:19:19","68,28"],
    [11778,"2023-09-13T14:19:22","68,35"],
    [11779,"2023-09-13T14:22:16","67,66"],
    [11780,"2023-09-13T14:22:22","67,73"],
    [11781,"2023-09-13T14:25:16","68,35"],
    [11782,"2023-09-13T14:25:22","68,33"],
    [11783,"2023-09-13T14:28:20","68,45"],
    [11784,"2023-09-13T14:28:23","68,37"],
    [11785,"2023-09-13T14:31:22","68,88"],
    [11786,"2023-09-13T14:31:25","68,84"],
    [11787,"2023-09-13T14:34:25","68,96"],
    [11788,"2023-09-13T14:34:28","68,89"],
    [11789,"2023-09-13T14:37:25","68,13"],
    [11790,"2023-09-13T14:37:37","68,18"],
    [11791,"2023-09-13T14:40:36","68,67"],
    [11792,"2023-09-13T14:40:39","68,7"],
    [11793,"2023-09-13T14:43:37","69,2"],
    [11794,"2023-09-13T14:43:40","69,18"],
    [11795,"2023-09-13T14:46:39","69,15"],
    [11796,"2023-09-13T14:46:42","69,11"],
    [11797,"2023-09-13T14:49:42","68,96"],
    [11798,"2023-09-13T14:49:45","69"],
    [11799,"2023-09-13T14:52:44","69,54"],
    [11800,"2023-09-13T14:52:47","69,48"],
    [11801,"2023-09-13T14:55:46","69,88"],
    [11802,"2023-09-13T14:55:49","69,97"],
    [11803,"2023-09-13T14:58:49","69,84"],
    [11804,"2023-09-13T14:58:52","69,9"],
    [11805,"2023-09-13T15:01:50","69,76"],
    [11806,"2023-09-13T15:01:53","69,77"],
    [11807,"2023-09-13T15:04:50","69,4"],
    [11808,"2023-09-13T15:04:57","69,48"],
    [11809,"2023-09-13T15:07:55","70,16"],
    [11810,"2023-09-13T15:07:58","70,13"],
    [11811,"2023-09-13T15:10:55","70,12"],
    [11812,"2023-09-13T15:10:58","70,22"],
    [11813,"2023-09-13T15:13:56","71,13"],
    [11814,"2023-09-13T15:13:59","71"],
    [11815,"2023-09-13T15:16:58","70,62"],
    [11816,"2023-09-13T15:17:01","70,58"],
    [11817,"2023-09-13T15:20:00","71,51"],
    [11818,"2023-09-13T15:20:03","71,5"],
    [11819,"2023-09-13T15:23:01","71,11"],
    [11820,"2023-09-13T15:23:13","71,14"],
    [11821,"2023-09-13T15:26:12","71,69"],
    [11822,"2023-09-13T15:26:15","71,75"],
    [11823,"2023-09-13T15:29:14","72,03"],
    [11824,"2023-09-13T15:29:17","72"],
    [11825,"2023-09-13T15:32:17","72,72"],
    [11826,"2023-09-13T15:32:20","72,76"],
    [11827,"2023-09-13T15:35:18","72,91"],
    [11828,"2023-09-13T15:35:21","72,93"],
    [11829,"2023-09-13T15:38:20","73,13"],
    [11830,"2023-09-13T15:38:23","73,2"],
    [11831,"2023-09-13T15:41:21","73,04"],
    [11832,"2023-09-13T15:41:30","73,1"],
    [11833,"2023-09-13T15:44:28","73,38"],
    [11834,"2023-09-13T15:44:31","73,36"],
    [11835,"2023-09-13T15:47:30","73,24"],
    [11836,"2023-09-13T15:47:33","73,23"],
    [11837,"2023-09-13T15:50:31","73,73"],
    [11838,"2023-09-13T15:50:37","73,72"],
    [11839,"2023-09-13T15:53:34","73,82"],
    [11840,"2023-09-13T15:53:40","73,84"],
    [11841,"2023-09-13T15:56:39","73,72"],
    [11842,"2023-09-13T15:56:42","73,68"],
    [11843,"2023-09-13T15:59:40","74,11"],
    [11844,"2023-09-13T15:59:43","74,16"],
    [11845,"2023-09-13T16:02:38","73,96"],
    [11846,"2023-09-13T16:02:44","74,01"],
    [11847,"2023-09-13T16:05:44","74,2"],
    [11848,"2023-09-13T16:05:47","74,25"],
    [11849,"2023-09-13T16:08:44","74,22"],
    [11850,"2023-09-13T16:08:47","74,27"],
    [11851,"2023-09-13T16:11:44","74,38"],
    [11852,"2023-09-13T16:11:53","74,42"],
    [11853,"2023-09-13T16:14:53","74,64"],
    [11854,"2023-09-13T16:14:56","74,61"],
    [11855,"2023-09-13T16:17:54","74,86"],
    [11856,"2023-09-13T16:17:57","74,87"],
    [11857,"2023-09-13T16:20:49","74,59"],
    [11858,"2023-09-13T16:21:01","74,5"],
    [11859,"2023-09-13T16:23:55","74,32"],
    [11860,"2023-09-13T16:24:01","74,3"],
    [11861,"2023-09-13T16:27:00","74,51"],
    [11862,"2023-09-13T16:27:03","74,58"],
    [11863,"2023-09-13T16:29:52","74,71"],
    [11864,"2023-09-13T16:30:04","74,68"],
    [11865,"2023-09-13T16:33:01","74,51"],
    [11866,"2023-09-13T16:33:05","74,56"],
    [11867,"2023-09-13T16:36:04","74,85"],
    [11868,"2023-09-13T16:36:07","74,9"],
    [11869,"2023-09-13T16:39:05","74,78"],
    [11870,"2023-09-13T16:39:12","74,83"],
    [11871,"2023-09-13T16:42:11","74,43"],
    [11872,"2023-09-13T16:42:14","74,4"],
    [11873,"2023-09-13T16:45:10","74,18"],
    [11874,"2023-09-13T16:45:19","74,16"],
    [11875,"2023-09-13T16:48:15","74,09"],
    [11876,"2023-09-13T16:48:21","74,11"],
    [11877,"2023-09-13T16:51:20","74,15"],
    [11878,"2023-09-13T16:51:24","74,2"],
    [11879,"2023-09-13T16:54:21","74,14"],
    [11880,"2023-09-13T16:54:24","74,17"],
    [11881,"2023-09-13T16:57:22","74,16"],
    [11882,"2023-09-13T16:57:25","74,09"],
    [11883,"2023-09-13T17:00:24","74,62"],
    [11884,"2023-09-13T17:00:27","74,66"],
    [11885,"2023-09-13T17:03:24","74,76"],
    [11886,"2023-09-13T17:03:28","74,63"],
    [11887,"2023-09-13T17:06:26","74,12"],
    [11888,"2023-09-13T17:06:29","74,1"],
    [11889,"2023-09-13T17:09:26","74,08"],
    [11890,"2023-09-13T17:09:32","74,05"],
    [11891,"2023-09-13T17:12:28","73,93"],
    [11892,"2023-09-13T17:12:34","73,95"],
    [11893,"2023-09-13T17:15:19","73,65"],
    [11894,"2023-09-13T17:15:34","73,69"],
    [11895,"2023-09-13T17:18:31","73,78"],
    [11896,"2023-09-13T17:18:34","73,79"],
    [11897,"2023-09-13T17:21:34","73,65"],
    [11898,"2023-09-13T17:21:37","73,63"],
    [11899,"2023-09-13T17:24:34","73,96"],
    [11900,"2023-09-13T17:24:43","73,99"],
    [11901,"2023-09-13T17:27:43","73,97"],
    [11902,"2023-09-13T17:27:49","73,94"],
    [11903,"2023-09-13T17:30:47","73,71"],
    [11904,"2023-09-13T17:30:50","73,75"],
    [11905,"2023-09-13T17:33:48","73,69"],
    [11906,"2023-09-13T17:33:55","73,72"],
    [11907,"2023-09-13T17:36:54","73,36"],
    [11908,"2023-09-13T17:37:07","73,38"],
    [11909,"2023-09-13T17:40:03","73,43"],
    [11910,"2023-09-13T17:40:10","73,4"],
    [11911,"2023-09-13T17:43:07","73,12"],
    [11912,"2023-09-13T17:43:13","73,15"],
    [11913,"2023-09-13T17:46:07","73,64"],
    [11914,"2023-09-13T17:46:16","73,65"],
    [11915,"2023-09-13T17:49:11","73,87"],
    [11916,"2023-09-13T17:49:28","73,9"],
    [11917,"2023-09-13T17:52:26","73,75"],
    [11918,"2023-09-13T17:52:32","73,72"],
    [11919,"2023-09-13T17:55:29","72,66"],
    [11920,"2023-09-13T17:55:34","72,63"],
    [11921,"2023-09-13T17:58:31","72,35"],
    [11922,"2023-09-13T17:58:37","72,37"],
    [11923,"2023-09-13T18:01:37","72,46"],
    [11924,"2023-09-13T18:01:43","72,48"],
    [11925,"2023-09-13T18:04:42","72,64"],
    [11926,"2023-09-13T18:04:45","72,67"],
    [11927,"2023-09-13T18:07:45","72,13"],
    [11928,"2023-09-13T18:08:03","72,12"],
    [11929,"2023-09-13T18:11:03","69,83"],
    [11930,"2023-09-13T18:11:06","69,75"],
    [11931,"2023-09-13T18:13:57","68,64"],
    [11932,"2023-09-13T18:14:06","68,59"],
    [11933,"2023-09-13T18:17:03","68,92"],
    [11934,"2023-09-13T18:17:06","68,9"],
    [11935,"2023-09-13T18:20:06","67,05"],
    [11936,"2023-09-13T18:20:09","67,03"],
    [11937,"2023-09-13T18:23:10","67,03"],
    [11938,"2023-09-13T18:23:28","67,06"],
    [11939,"2023-09-13T18:26:28","67,78"],
    [11940,"2023-09-13T18:26:31","67,73"],
    [11941,"2023-09-13T18:29:31","66,58"],
    [11942,"2023-09-13T18:29:34","66,57"],
    [11943,"2023-09-13T18:32:33","63,55"],
    [11944,"2023-09-13T18:32:36","63,5"],
    [11945,"2023-09-13T18:35:33","61,68"],
    [11946,"2023-09-13T18:35:37","61,59"],
    [11947,"2023-09-13T18:38:36","59,51"],
    [11948,"2023-09-13T18:38:39","59,49"],
    [11949,"2023-09-13T18:41:38","60,55"],
    [11950,"2023-09-13T18:41:42","60,56"],
    [11951,"2023-09-13T18:44:41","60,75"],
    [11952,"2023-09-13T18:44:44","60,73"],
    [11953,"2023-09-13T18:47:42","59,08"],
    [11954,"2023-09-13T18:47:48","58,98"],
    [11955,"2023-09-13T18:50:47","58,76"],
    [11956,"2023-09-13T18:50:50","58,69"],
    [11957,"2023-09-13T18:53:48","58,55"],
    [11958,"2023-09-13T18:53:51","58,61"],
    [11959,"2023-09-13T18:56:51","58,72"],
    [11960,"2023-09-13T18:56:54","58,71"],
    [11961,"2023-09-13T18:59:51","57,79"],
    [11962,"2023-09-13T19:00:00","57,82"],
    [11963,"2023-09-13T19:02:54","57,95"],
    [11964,"2023-09-13T19:03:00","57,93"],
    [11965,"2023-09-13T19:06:00","58,11"],
    [11966,"2023-09-13T19:06:03","58,06"],
    [11967,"2023-09-13T19:09:02","58,48"],
    [11968,"2023-09-13T19:09:05","58,46"],
    [11969,"2023-09-13T19:12:02","58,87"],
    [11970,"2023-09-13T19:12:05","58,94"],
    [11971,"2023-09-13T19:15:02","58,35"],
    [11972,"2023-09-13T19:15:05","58,3"],
    [11973,"2023-09-13T19:18:04","58,82"],
    [11974,"2023-09-13T19:18:07","58,84"],
    [11975,"2023-09-13T19:21:07","60,25"],
    [11976,"2023-09-13T19:21:10","60,28"],
    [11977,"2023-09-13T19:24:08","60,02"],
    [11978,"2023-09-13T19:24:11","59,92"],
    [11979,"2023-09-13T19:27:08","58,19"],
    [11980,"2023-09-13T19:27:11","58,11"],
    [11981,"2023-09-13T19:30:11","59,84"],
    [11982,"2023-09-13T19:30:15","59,83"],
    [11983,"2023-09-13T19:33:13","58,54"],
    [11984,"2023-09-13T19:33:16","58,58"],
    [11985,"2023-09-13T19:36:16","62,13"],
    [11986,"2023-09-13T19:36:19","62,18"],
    [11987,"2023-09-13T19:39:19","60,47"],
    [11988,"2023-09-13T19:39:22","60,35"],
    [11989,"2023-09-13T19:42:16","57,05"],
    [11990,"2023-09-13T19:42:26","57,07"],
    [11991,"2023-09-13T19:45:24","59,26"],
    [11992,"2023-09-13T19:45:28","59,35"],
    [11993,"2023-09-13T19:48:24","60,46"],
    [11994,"2023-09-13T19:48:30","60,37"],
    [11995,"2023-09-13T19:51:29","60,28"],
    [11996,"2023-09-13T19:51:32","60,24"],
    [11997,"2023-09-13T19:54:32","59,05"],
    [11998,"2023-09-13T19:54:35","59,11"],
    [11999,"2023-09-13T19:57:32","59,68"],
    [12000,"2023-09-13T19:57:35","59,71"],
    [12001,"2023-09-13T20:00:35","62,01"],
    [12002,"2023-09-13T20:00:38","62,07"],
    [12003,"2023-09-13T20:03:37","62,48"],
    [12004,"2023-09-13T20:03:40","62,46"],
    [12005,"2023-09-13T20:06:39","62,11"],
    [12006,"2023-09-13T20:06:51","62,08"],
    [12007,"2023-09-13T20:09:51","62,14"],
    [12008,"2023-09-13T20:09:54","62,11"],
    [12009,"2023-09-13T20:12:54","63,72"],
    [12010,"2023-09-13T20:12:57","63,74"],
    [12011,"2023-09-13T20:15:54","64,06"],
    [12012,"2023-09-13T20:15:58","64"],
    [12013,"2023-09-13T20:18:57","61,26"],
    [12014,"2023-09-13T20:19:07","61,22"],
    [12015,"2023-09-13T20:22:06","60,51"],
    [12016,"2023-09-13T20:22:12","60,54"],
    [12017,"2023-09-13T20:25:08","61,57"],
    [12018,"2023-09-13T20:25:14","61,6"],
    [12019,"2023-09-13T20:28:12","61,88"],
    [12020,"2023-09-13T20:28:15","61,9"],
    [12021,"2023-09-13T20:31:12","62,43"],
    [12022,"2023-09-13T20:31:16","62,48"],
    [12023,"2023-09-13T20:34:11","61,82"],
    [12024,"2023-09-13T20:34:17","61,85"],
    [12025,"2023-09-13T20:37:15","60,37"],
    [12026,"2023-09-13T20:37:18","60,34"],
    [12027,"2023-09-13T20:40:12","59,94"],
    [12028,"2023-09-13T20:40:24","59,97"],
    [12029,"2023-09-13T20:43:24","60,2"],
    [12030,"2023-09-13T20:43:27","60,22"],
    [12031,"2023-09-13T20:46:25","61,07"],
    [12032,"2023-09-13T20:46:28","61,09"],
    [12033,"2023-09-13T20:49:27","60,57"],
    [12034,"2023-09-13T20:49:30","60,54"],
    [12035,"2023-09-13T20:52:25","62,22"],
    [12036,"2023-09-13T20:52:32","62,23"],
    [12037,"2023-09-13T20:55:31","61,71"],
    [12038,"2023-09-13T20:55:34","61,69"],
    [12039,"2023-09-13T20:58:34","60,61"],
    [12040,"2023-09-13T20:58:37","60,53"],
    [12041,"2023-09-13T20:59:55","60,43"],
    [12042,"2023-09-13T21:01:37","60,73"],
    [12043,"2023-09-13T21:01:40","60,7"],
    [12044,"2023-09-13T21:04:34","60,59"],
    [12045,"2023-09-13T21:04:40","60,61"],
    [12046,"2023-09-13T21:07:38","59,01"],
    [12047,"2023-09-13T21:07:41","58,95"],
    [12048,"2023-09-13T21:10:41","59,65"],
    [12049,"2023-09-13T21:10:44","59,69"],
    [12050,"2023-09-13T21:13:43","59,53"],
    [12051,"2023-09-13T21:13:46","59,5"],
    [12052,"2023-09-13T21:16:44","62,17"],
    [12053,"2023-09-13T21:16:47","62,16"],
    [12054,"2023-09-13T21:19:44","62,93"],
    [12055,"2023-09-13T21:19:47","62,89"],
    [12056,"2023-09-13T21:22:47","62,72"],
    [12057,"2023-09-13T21:22:53","62,77"],
    [12058,"2023-09-13T21:25:51","60,92"],
    [12059,"2023-09-13T21:25:54","60,84"],
    [12060,"2023-09-13T21:28:52","61,05"],
    [12061,"2023-09-13T21:28:55","61,11"],
    [12062,"2023-09-13T21:31:53","60,91"],
    [12063,"2023-09-13T21:31:56","60,87"],
    [12064,"2023-09-13T21:34:56","62,09"],
    [12065,"2023-09-13T21:35:02","62,11"],
    [12066,"2023-09-13T21:38:01","61,22"],
    [12067,"2023-09-13T21:38:07","61,25"],
    [12068,"2023-09-13T21:41:06","62,5"],
    [12069,"2023-09-13T21:41:09","62,61"],
    [12070,"2023-09-13T21:44:05","64,44"],
    [12071,"2023-09-13T21:44:12","64,47"],
    [12072,"2023-09-13T21:47:10","64,9"],
    [12073,"2023-09-13T21:47:12","64,95"],
    [12074,"2023-09-13T21:50:06","65,03"],
    [12075,"2023-09-13T21:50:15","65,09"],
    [12076,"2023-09-13T21:52:53","64,96"],
    [12077,"2023-09-13T21:53:18","64,99"],
    [12078,"2023-09-13T21:56:17","65,04"],
    [12079,"2023-09-13T21:56:29","65,08"],
    [12080,"2023-09-13T21:59:28","65,41"],
    [12081,"2023-09-13T21:59:31","65,37"],
    [12082,"2023-09-13T22:02:25","64,18"],
    [12083,"2023-09-13T22:02:38","64,19"],
    [12084,"2023-09-13T22:05:37","64,1"],
    [12085,"2023-09-13T22:05:40","64,05"],
    [12086,"2023-09-13T22:08:36","63,5"],
    [12087,"2023-09-13T22:08:45","63,52"],
    [12088,"2023-09-13T22:11:40","63,8"],
    [12089,"2023-09-13T22:11:47","63,75"],
    [12090,"2023-09-13T22:14:36","62,73"],
    [12091,"2023-09-13T22:14:48","62,7"],
    [12092,"2023-09-13T22:17:48","63,67"],
    [12093,"2023-09-13T22:17:51","63,68"],
    [12094,"2023-09-13T22:20:50","64,63"],
    [12095,"2023-09-13T22:20:52","64,67"],
    [12096,"2023-09-13T22:23:49","63,46"],
    [12097,"2023-09-13T22:24:02","63,44"],
    [12098,"2023-09-13T22:27:01","61,43"],
    [12099,"2023-09-13T22:27:07","61,41"],
    [12100,"2023-09-13T22:29:58","61,2"],
    [12101,"2023-09-13T22:30:07","61,23"],
    [12102,"2023-09-13T22:33:06","60,28"],
    [12103,"2023-09-13T22:33:09","60,29"],
    [12104,"2023-09-13T22:36:01","61,27"],
    [12105,"2023-09-13T22:36:16","61,25"],
    [12106,"2023-09-13T22:39:15","60,71"],
    [12107,"2023-09-13T22:39:21","60,68"],
    [12108,"2023-09-13T22:42:19","60,94"],
    [12109,"2023-09-13T22:42:25","60,92"],
    [12110,"2023-09-13T22:45:23","60,57"],
    [12111,"2023-09-13T22:45:41","60,54"],
    [12112,"2023-09-13T22:48:34","59,75"],
    [12113,"2023-09-13T22:48:46","59,73"],
    [12114,"2023-09-13T22:51:45","60,38"],
    [12115,"2023-09-13T22:51:57","60,36"],
    [12116,"2023-09-13T22:54:57","60,71"],
    [12117,"2023-09-13T22:55:00","60,74"],
    [12118,"2023-09-13T22:57:59","62,19"],
    [12119,"2023-09-13T22:58:02","62,23"],
    [12120,"2023-09-13T23:01:00","63,75"],
    [12121,"2023-09-13T23:01:03","63,79"],
    [12122,"2023-09-13T23:04:00","64,58"],
    [12123,"2023-09-13T23:04:03","64,56"],
    [12124,"2023-09-13T23:07:02","64,94"],
    [12125,"2023-09-13T23:07:05","64,95"],
    [12126,"2023-09-13T23:09:59","64,45"],
    [12127,"2023-09-13T23:10:20","64,44"],
    [12128,"2023-09-13T23:13:16","63,95"],
    [12129,"2023-09-13T23:13:20","63,93"],
    [12130,"2023-09-13T23:16:07","63,98"],
    [12131,"2023-09-13T23:16:26","64"],
    [12132,"2023-09-13T23:19:25","64,53"],
    [12133,"2023-09-13T23:19:28","64,55"],
    [12134,"2023-09-13T23:22:25","64,36"],
    [12135,"2023-09-13T23:22:31","64,33"],
    [12136,"2023-09-13T23:25:25","63,43"],
    [12137,"2023-09-13T23:25:37","63,42"],
    [12138,"2023-09-13T23:28:36","64,22"],
    [12139,"2023-09-13T23:28:38","64,23"],
    [12140,"2023-09-13T23:31:29","65,24"],
    [12141,"2023-09-13T23:31:38","65,25"],
    [12142,"2023-09-13T23:34:46","65,24"],
    [12143,"2023-09-13T23:34:49","65,2"],
    [12144,"2023-09-13T23:37:48","64,47"],
    [12145,"2023-09-13T23:37:51","64,46"],
    [12146,"2023-09-13T23:40:50","65,47"],
    [12147,"2023-09-13T23:40:53","65,43"],
    [12148,"2023-09-13T23:43:51","65,23"],
    [12149,"2023-09-13T23:43:54","65,24"],
    [12150,"2023-09-13T23:46:51","65,25"],
    [12151,"2023-09-13T23:46:54","65,28"],
    [12152,"2023-09-13T23:49:52","65,51"],
    [12153,"2023-09-13T23:49:55","65,48"],
    [12154,"2023-09-13T23:52:54","65,42"],
    [12155,"2023-09-13T23:53:00","65,47"],
    [12156,"2023-09-13T23:55:58","65,67"],
    [12157,"2023-09-13T23:56:01","65,63"],
    [12158,"2023-09-13T23:59:00","65,68"],
    [12159,"2023-09-13T23:59:07","65,77"],
    [12160,"2023-09-14T00:02:07","66,44"],
    [12161,"2023-09-14T00:02:13","66,42"],
    [12162,"2023-09-14T00:05:13","65,65"],
    [12163,"2023-09-14T00:05:22","65,67"],
    [12164,"2023-09-14T00:08:19","66,35"],
    [12165,"2023-09-14T00:08:22","66,33"],
    [12166,"2023-09-14T00:11:17","66,76"],
    [12167,"2023-09-14T00:11:32","66,78"],
    [12168,"2023-09-14T00:14:31","66,49"],
    [12169,"2023-09-14T00:14:37","66,46"],
    [12170,"2023-09-14T00:17:29","67,12"],
    [12171,"2023-09-14T00:17:39","67,13"],
    [12172,"2023-09-14T00:20:38","67,96"],
    [12173,"2023-09-14T00:20:42","68,01"],
    [12174,"2023-09-14T00:23:40","67,86"],
    [12175,"2023-09-14T00:23:46","67,88"],
    [12176,"2023-09-14T00:26:40","68,02"],
    [12177,"2023-09-14T00:26:49","68"],
    [12178,"2023-09-14T00:29:41","67,63"],
    [12179,"2023-09-14T00:29:56","67,64"],
    [12180,"2023-09-14T00:32:55","68,01"],
    [12181,"2023-09-14T00:32:58","68"],
    [12182,"2023-09-14T00:35:47","68,52"],
    [12183,"2023-09-14T00:36:02","68,51"],
    [12184,"2023-09-14T00:38:53","68,75"],
    [12185,"2023-09-14T00:39:05","68,77"],
    [12186,"2023-09-14T00:42:04","68,9"],
    [12187,"2023-09-14T00:42:07","68,95"],
    [12188,"2023-09-14T00:45:01","69,25"],
    [12189,"2023-09-14T00:45:07","69,26"],
    [12190,"2023-09-14T00:48:06","69,66"],
    [12191,"2023-09-14T00:48:15","69,7"],
    [12192,"2023-09-14T00:51:12","70,02"],
    [12193,"2023-09-14T00:51:19","70,05"],
    [12194,"2023-09-14T00:54:14","70,45"],
    [12195,"2023-09-14T00:54:27","70,49"],
    [12196,"2023-09-14T00:57:25","70,85"],
    [12197,"2023-09-14T00:57:28","70,86"],
    [12198,"2023-09-14T01:00:18","71,09"],
    [12199,"2023-09-14T01:00:30","71,07"],
    [12200,"2023-09-14T01:03:28","71,35"],
    [12201,"2023-09-14T01:03:31","71,37"],
    [12202,"2023-09-14T01:06:25","71,9"],
    [12203,"2023-09-14T01:06:34","71,91"],
    [12204,"2023-09-14T01:09:33","72,47"],
    [12205,"2023-09-14T01:09:45","72,52"],
    [12206,"2023-09-14T01:12:36","72,7"],
    [12207,"2023-09-14T01:12:45","72,68"],
    [12208,"2023-09-14T01:15:31","72,96"],
    [12209,"2023-09-14T01:15:55","72,98"],
    [12210,"2023-09-14T01:18:46","73,45"],
    [12211,"2023-09-14T01:18:58","73,47"],
    [12212,"2023-09-14T01:21:58","73,97"],
    [12213,"2023-09-14T01:22:01","73,95"],
    [12214,"2023-09-14T01:25:01","74,24"],
    [12215,"2023-09-14T01:25:10","74,23"],
    [12216,"2023-09-14T01:28:10","74,52"],
    [12217,"2023-09-14T01:28:13","74,48"],
    [12218,"2023-09-14T01:31:12","74,76"],
    [12219,"2023-09-14T01:31:15","74,78"],
    [12220,"2023-09-14T01:34:11","75"],
    [12221,"2023-09-14T01:34:17","74,99"],
    [12222,"2023-09-14T01:37:15","75,38"],
    [12223,"2023-09-14T01:37:18","75,39"],
    [12224,"2023-09-14T01:40:15","75,76"],
    [12225,"2023-09-14T01:40:21","75,78"],
    [12226,"2023-09-14T01:43:17","76,03"],
    [12227,"2023-09-14T01:43:23","76,09"],
    [12228,"2023-09-14T01:46:23","76,3"],
    [12229,"2023-09-14T01:46:26","76,26"],
    [12230,"2023-09-14T01:49:26","76,57"],
    [12231,"2023-09-14T01:49:41","76,55"],
    [12232,"2023-09-14T01:52:24","76,66"],
    [12233,"2023-09-14T01:52:47","76,68"],
    [12234,"2023-09-14T01:55:39","76,74"],
    [12235,"2023-09-14T01:55:54","76,72"],
    [12236,"2023-09-14T01:58:53","77,02"],
    [12237,"2023-09-14T01:59:01","77,06"],
    [12238,"2023-09-14T02:01:57","77,2"],
    [12239,"2023-09-14T02:02:13","77,23"],
    [12240,"2023-09-14T02:05:11","77,34"],
    [12241,"2023-09-14T02:05:15","77,37"],
    [12242,"2023-09-14T02:08:09","77,66"],
    [12243,"2023-09-14T02:08:18","77,64"],
    [12244,"2023-09-14T02:11:13","78"],
    [12245,"2023-09-14T02:11:22","78,01"],
    [12246,"2023-09-14T02:14:18","78,52"],
    [12247,"2023-09-14T02:14:24","78,5"],
    [12248,"2023-09-14T02:17:24","78,93"],
    [12249,"2023-09-14T02:17:27","78,94"],
    [12250,"2023-09-14T02:20:25","78,99"],
    [12251,"2023-09-14T02:20:29","79,04"],
    [12252,"2023-09-14T02:23:27","79,08"],
    [12253,"2023-09-14T02:23:30","79,07"],
    [12254,"2023-09-14T02:26:26","79,3"],
    [12255,"2023-09-14T02:26:32","79,29"],
    [12256,"2023-09-14T02:29:26","79,31"],
    [12257,"2023-09-14T02:29:32","79,34"],
    [12258,"2023-09-14T02:32:31","80,16"],
    [12259,"2023-09-14T02:32:35","80,2"],
    [12260,"2023-09-14T02:35:30","80,19"],
    [12261,"2023-09-14T02:35:36","80,15"],
    [12262,"2023-09-14T02:38:31","80,77"],
    [12263,"2023-09-14T02:38:37","80,81"],
    [12264,"2023-09-14T02:41:35","80,66"],
    [12265,"2023-09-14T02:41:41","80,69"],
    [12266,"2023-09-14T02:44:37","80,8"],
    [12267,"2023-09-14T02:44:44","80,76"],
    [12268,"2023-09-14T02:47:41","80,8"],
    [12269,"2023-09-14T02:47:47","80,78"],
    [12270,"2023-09-14T02:50:46","80,82"],
    [12271,"2023-09-14T02:50:49","80,81"],
    [12272,"2023-09-14T02:53:46","80,8"],
    [12273,"2023-09-14T02:53:52","80,83"],
    [12274,"2023-09-14T02:56:51","80,76"],
    [12275,"2023-09-14T02:56:57","80,75"],
    [12276,"2023-09-14T02:59:53","80,89"],
    [12277,"2023-09-14T02:59:59","80,82"],
    [12278,"2023-09-14T03:02:58","80,82"],
    [12279,"2023-09-14T03:03:01","80,8"],
    [12280,"2023-09-14T03:06:00","80,96"],
    [12281,"2023-09-14T03:06:03","81,06"],
    [12282,"2023-09-14T03:08:54","80,62"],
    [12283,"2023-09-14T03:09:07","80,6"],
    [12284,"2023-09-14T03:12:08","80,6"],
    [12285,"2023-09-14T03:12:12","80,59"],
    [12286,"2023-09-14T03:15:08","80,17"],
    [12287,"2023-09-14T03:15:17","80,15"],
    [12288,"2023-09-14T03:18:15","79,9"],
    [12289,"2023-09-14T03:18:21","79,83"],
    [12290,"2023-09-14T03:21:15","79,56"],
    [12291,"2023-09-14T03:21:21","79,58"],
    [12292,"2023-09-14T03:24:21","79,34"],
    [12293,"2023-09-14T03:24:24","79,37"],
    [12294,"2023-09-14T03:27:23","79,14"],
    [12295,"2023-09-14T03:27:26","79,11"],
    [12296,"2023-09-14T03:30:26","79,41"],
    [12297,"2023-09-14T03:30:32","79,45"],
    [12298,"2023-09-14T03:33:31","79,33"],
    [12299,"2023-09-14T03:33:34","79,35"],
    [12300,"2023-09-14T03:36:33","79,8"],
    [12301,"2023-09-14T03:36:36","79,76"],
    [12302,"2023-09-14T03:39:36","80"],
    [12303,"2023-09-14T03:39:39","79,95"],
    [12304,"2023-09-14T03:42:34","80,15"],
    [12305,"2023-09-14T03:42:40","80,14"],
    [12306,"2023-09-14T03:45:38","80,24"],
    [12307,"2023-09-14T03:45:44","80,32"],
    [12308,"2023-09-14T03:48:38","80,46"],
    [12309,"2023-09-14T03:48:45","80,44"],
    [12310,"2023-09-14T03:51:44","80,55"],
    [12311,"2023-09-14T03:51:47","80,58"],
    [12312,"2023-09-14T03:54:44","80,97"],
    [12313,"2023-09-14T03:54:50","80,95"],
    [12314,"2023-09-14T03:57:48","81,49"],
    [12315,"2023-09-14T03:57:51","81,46"],
    [12316,"2023-09-14T04:00:48","81,56"],
    [12317,"2023-09-14T04:00:57","81,5"],
    [12318,"2023-09-14T04:03:56","81,69"],
    [12319,"2023-09-14T04:03:59","81,66"],
    [12320,"2023-09-14T04:06:56","82"],
    [12321,"2023-09-14T04:06:59","81,98"],
    [12322,"2023-09-14T04:09:57","82,12"],
    [12323,"2023-09-14T04:10:01","82,05"],
    [12324,"2023-09-14T04:13:01","82,14"],
    [12325,"2023-09-14T04:13:04","82,25"],
    [12326,"2023-09-14T04:16:03","82,08"],
    [12327,"2023-09-14T04:16:06","82,04"],
    [12328,"2023-09-14T04:19:03","82,61"],
    [12329,"2023-09-14T04:19:06","82,57"],
    [12330,"2023-09-14T04:22:08","82,58"],
    [12331,"2023-09-14T04:22:11","82,61"],
    [12332,"2023-09-14T04:25:09","82,69"],
    [12333,"2023-09-14T04:25:13","82,75"],
    [12334,"2023-09-14T04:28:07","82,98"],
    [12335,"2023-09-14T04:28:21","83"],
    [12336,"2023-09-14T04:31:18","83,46"],
    [12337,"2023-09-14T04:31:33","83,5"],
    [12338,"2023-09-14T04:34:32","83,88"],
    [12339,"2023-09-14T04:34:35","83,97"],
    [12340,"2023-09-14T04:37:32","83,87"],
    [12341,"2023-09-14T04:37:35","83,9"],
    [12342,"2023-09-14T04:40:33","83,98"],
    [12343,"2023-09-14T04:40:36","84"],
    [12344,"2023-09-14T04:43:32","84,42"],
    [12345,"2023-09-14T04:43:41","84,39"],
    [12346,"2023-09-14T04:46:41","84,5"],
    [12347,"2023-09-14T04:46:44","84,55"],
    [12348,"2023-09-14T04:49:44","84,61"],
    [12349,"2023-09-14T04:49:47","84,63"],
    [12350,"2023-09-14T04:52:43","85,12"],
    [12351,"2023-09-14T04:53:01","85,07"],
    [12352,"2023-09-14T04:55:55","85,08"],
    [12353,"2023-09-14T04:56:01","85,03"],
    [12354,"2023-09-14T04:58:59","84,89"],
    [12355,"2023-09-14T04:59:03","84,92"],
    [12356,"2023-09-14T05:01:59","85,02"],
    [12357,"2023-09-14T05:02:05","85,09"],
    [12358,"2023-09-14T05:05:00","85,02"],
    [12359,"2023-09-14T05:05:06","85,07"],
    [12360,"2023-09-14T05:08:10","85,08"],
    [12361,"2023-09-14T05:08:15","85,1"],
    [12362,"2023-09-14T05:11:10","85,53"],
    [12363,"2023-09-14T05:11:16","85,57"],
    [12364,"2023-09-14T05:14:15","85,28"],
    [12365,"2023-09-14T05:14:18","85,26"],
    [12366,"2023-09-14T05:17:18","85,7"],
    [12367,"2023-09-14T05:17:21","85,72"],
    [12368,"2023-09-14T05:20:16","85,88"],
    [12369,"2023-09-14T05:20:26","85,84"],
    [12370,"2023-09-14T05:23:25","85,96"],
    [12371,"2023-09-14T05:23:28","86,01"],
    [12372,"2023-09-14T05:26:27","85,96"],
    [12373,"2023-09-14T05:26:30","85,99"],
    [12374,"2023-09-14T05:29:34","85,99"],
    [12375,"2023-09-14T05:29:37","86,04"],
    [12376,"2023-09-14T05:32:36","86,05"],
    [12377,"2023-09-14T05:32:48","86,03"],
    [12378,"2023-09-14T05:35:47","86,35"],
    [12379,"2023-09-14T05:35:59","86,31"],
    [12380,"2023-09-14T05:38:58","86,52"],
    [12381,"2023-09-14T05:39:01","86,54"],
    [12382,"2023-09-14T05:42:01","86,52"],
    [12383,"2023-09-14T05:42:04","86,5"],
    [12384,"2023-09-14T05:45:02","86,62"],
    [12385,"2023-09-14T05:45:08","86,66"],
    [12386,"2023-09-14T05:48:08","86,73"],
    [12387,"2023-09-14T05:48:11","86,75"],
    [12388,"2023-09-14T05:51:09","86,67"],
    [12389,"2023-09-14T05:51:12","86,65"],
    [12390,"2023-09-14T05:54:02","86,75"],
    [12391,"2023-09-14T05:54:14","86,71"],
    [12392,"2023-09-14T05:57:10","86,64"],
    [12393,"2023-09-14T05:57:16","86,62"],
    [12394,"2023-09-14T06:00:14","86,65"],
    [12395,"2023-09-14T06:00:17","86,63"],
    [12396,"2023-09-14T06:03:16","86,56"],
    [12397,"2023-09-14T06:03:19","86,6"],
    [12398,"2023-09-14T06:06:17","86,5"],
    [12399,"2023-09-14T06:06:20","86,52"],
    [12400,"2023-09-14T06:09:01","86,51"],
    [12401,"2023-09-14T06:09:20","86,54"],
    [12402,"2023-09-14T06:12:18","86,6"],
    [12403,"2023-09-14T06:12:21","86,59"],
    [12404,"2023-09-14T06:15:18","86,36"],
    [12405,"2023-09-14T06:15:24","86,32"],
    [12406,"2023-09-14T06:18:21","86,15"],
    [12407,"2023-09-14T06:18:24","86,19"],
    [12408,"2023-09-14T06:21:21","86,21"],
    [12409,"2023-09-14T06:21:24","86,18"],
    [12410,"2023-09-14T06:24:24","86,29"],
    [12411,"2023-09-14T06:24:27","86,27"],
    [12412,"2023-09-14T06:27:24","85,98"],
    [12413,"2023-09-14T06:27:27","86,04"],
    [12414,"2023-09-14T06:30:22","85,9"],
    [12415,"2023-09-14T06:30:29","85,92"],
    [12416,"2023-09-14T06:33:27","85,92"],
    [12417,"2023-09-14T06:33:30","85,9"],
    [12418,"2023-09-14T06:36:29","85,82"],
    [12419,"2023-09-14T06:36:32","85,83"],
    [12420,"2023-09-14T06:39:28","85,81"],
    [12421,"2023-09-14T06:39:34","85,78"],
    [12422,"2023-09-14T06:42:33","85,96"],
    [12423,"2023-09-14T06:42:36","85,94"],
    [12424,"2023-09-14T06:45:33","85,85"],
    [12425,"2023-09-14T06:45:36","85,92"],
    [12426,"2023-09-14T06:48:36","85,92"],
    [12427,"2023-09-14T06:48:39","85,94"],
    [12428,"2023-09-14T06:51:37","85,74"],
    [12429,"2023-09-14T06:51:40","85,73"],
    [12430,"2023-09-14T06:54:38","85,86"],
    [12431,"2023-09-14T06:54:42","85,92"],
    [12432,"2023-09-14T06:57:40","86"],
    [12433,"2023-09-14T06:57:43","85,95"],
    [12434,"2023-09-14T07:00:41","85,94"],
    [12435,"2023-09-14T07:00:44","85,91"],
    [12436,"2023-09-14T07:03:42","85,96"],
    [12437,"2023-09-14T07:03:45","85,92"],
    [12438,"2023-09-14T07:06:44","86,11"],
    [12439,"2023-09-14T07:06:47","86,07"],
    [12440,"2023-09-14T07:09:42","85,94"],
    [12441,"2023-09-14T07:09:48","85,92"],
    [12442,"2023-09-14T07:12:52","85,92"],
    [12443,"2023-09-14T07:12:55","85,94"],
    [12444,"2023-09-14T07:15:58","85,95"],
    [12445,"2023-09-14T07:16:01","85,99"],
    [12446,"2023-09-14T07:19:00","86,04"],
    [12447,"2023-09-14T07:19:03","86"],
    [12448,"2023-09-14T07:22:03","85,77"],
    [12449,"2023-09-14T07:22:06","85,83"],
    [12450,"2023-09-14T07:25:05","85,89"],
    [12451,"2023-09-14T07:25:08","85,9"],
    [12452,"2023-09-14T07:28:07","85,7"],
    [12453,"2023-09-14T07:28:13","85,67"],
    [12454,"2023-09-14T07:31:10","85,37"],
    [12455,"2023-09-14T07:31:13","85,38"],
    [12456,"2023-09-14T07:34:13","85,46"],
    [12457,"2023-09-14T07:34:16","85,47"],
    [12458,"2023-09-14T07:37:10","85,89"],
    [12459,"2023-09-14T07:37:17","85,94"],
    [12460,"2023-09-14T07:40:15","85,77"],
    [12461,"2023-09-14T07:40:18","85,73"],
    [12462,"2023-09-14T07:43:16","85,94"],
    [12463,"2023-09-14T07:43:19","85,9"],
    [12464,"2023-09-14T07:46:13","85,83"],
    [12465,"2023-09-14T07:46:22","85,86"],
    [12466,"2023-09-14T07:49:21","85,69"],
    [12467,"2023-09-14T07:49:24","85,72"],
    [12468,"2023-09-14T07:52:22","85,55"],
    [12469,"2023-09-14T07:52:25","85,53"],
    [12470,"2023-09-14T07:55:24","85,58"],
    [12471,"2023-09-14T07:55:27","85,56"],
    [12472,"2023-09-14T07:58:25","85,47"],
    [12473,"2023-09-14T07:58:28","85,51"],
    [12474,"2023-09-14T08:01:27","85,45"],
    [12475,"2023-09-14T08:01:30","85,44"],
    [12476,"2023-09-14T08:04:27","85,21"],
    [12477,"2023-09-14T08:04:37","85,25"],
    [12478,"2023-09-14T08:07:36","85,08"],
    [12479,"2023-09-14T08:07:39","85,04"],
    [12480,"2023-09-14T08:10:31","85,2"],
    [12481,"2023-09-14T08:10:43","85,15"],
    [12482,"2023-09-14T08:13:43","85,24"],
    [12483,"2023-09-14T08:13:50","85,25"],
    [12484,"2023-09-14T08:16:49","85,25"],
    [12485,"2023-09-14T08:16:52","85,24"],
    [12486,"2023-09-14T08:19:51","85,33"],
    [12487,"2023-09-14T08:19:54","85,3"],
    [12488,"2023-09-14T08:22:51","85,13"],
    [12489,"2023-09-14T08:22:54","85,12"],
    [12490,"2023-09-14T08:25:52","84,92"],
    [12491,"2023-09-14T08:25:55","84,94"],
    [12492,"2023-09-14T08:28:57","84,95"],
    [12493,"2023-09-14T08:29:03","84,92"],
    [12494,"2023-09-14T08:31:59","84,79"],
    [12495,"2023-09-14T08:32:05","84,76"],
    [12496,"2023-09-14T08:35:05","84,68"],
    [12497,"2023-09-14T08:35:08","84,69"],
    [12498,"2023-09-14T08:38:05","84,27"],
    [12499,"2023-09-14T08:38:08","84,26"],
    [12500,"2023-09-14T08:41:05","83,95"],
    [12501,"2023-09-14T08:41:09","84"],
    [12502,"2023-09-14T08:44:09","83,58"],
    [12503,"2023-09-14T08:44:12","83,52"],
    [12504,"2023-09-14T08:47:11","82,97"],
    [12505,"2023-09-14T08:47:23","82,95"],
    [12506,"2023-09-14T08:50:22","82,13"],
    [12507,"2023-09-14T08:50:25","82,14"],
    [12508,"2023-09-14T08:53:21","81,28"],
    [12509,"2023-09-14T08:53:33","81,31"],
    [12510,"2023-09-14T08:56:32","80,71"],
    [12511,"2023-09-14T08:56:35","80,74"],
    [12512,"2023-09-14T08:59:29","79,78"],
    [12513,"2023-09-14T08:59:36","79,75"],
    [12514,"2023-09-14T09:02:20","78,97"],
    [12515,"2023-09-14T09:02:45","78,92"],
    [12516,"2023-09-14T09:05:38","77,85"],
    [12517,"2023-09-14T09:05:47","77,87"],
    [12518,"2023-09-14T09:08:45","76,71"],
    [12519,"2023-09-14T09:08:48","76,69"],
    [12520,"2023-09-14T09:11:48","76,12"],
    [12521,"2023-09-14T09:11:51","76,09"],
    [12522,"2023-09-14T09:14:50","75,54"],
    [12523,"2023-09-14T09:14:53","75,52"],
    [12524,"2023-09-14T09:17:50","74,74"],
    [12525,"2023-09-14T09:17:53","74,76"],
    [12526,"2023-09-14T09:20:51","74,08"],
    [12527,"2023-09-14T09:20:54","74,1"],
    [12528,"2023-09-14T09:23:52","72,91"],
    [12529,"2023-09-14T09:23:55","72,96"],
    [12530,"2023-09-14T09:26:52","71,64"],
    [12531,"2023-09-14T09:26:55","71,62"],
    [12532,"2023-09-14T09:29:53","70,99"],
    [12533,"2023-09-14T09:29:56","71,08"],
    [12534,"2023-09-14T09:32:55","70,72"],
    [12535,"2023-09-14T09:32:59","70,68"],
    [12536,"2023-09-14T09:35:46","70,12"],
    [12537,"2023-09-14T09:36:05","70,09"],
    [12538,"2023-09-14T09:39:04","68,89"],
    [12539,"2023-09-14T09:39:07","68,91"],
    [12540,"2023-09-14T09:41:55","68,71"],
    [12541,"2023-09-14T09:42:08","68,7"],
    [12542,"2023-09-14T09:45:08","67,48"],
    [12543,"2023-09-14T09:45:11","67,45"],
    [12544,"2023-09-14T09:48:08","66,42"],
    [12545,"2023-09-14T09:48:11","66,43"],
    [12546,"2023-09-14T09:51:09","65,64"],
    [12547,"2023-09-14T09:51:12","65,65"],
    [12548,"2023-09-14T09:54:09","62,17"],
    [12549,"2023-09-14T09:54:13","62,04"],
    [12550,"2023-09-14T09:57:09","61,44"],
    [12551,"2023-09-14T09:57:15","61,49"],
    [12552,"2023-09-14T10:00:15","61,39"],
    [12553,"2023-09-14T10:00:21","61,41"],
    [12554,"2023-09-14T10:03:19","59,45"],
    [12555,"2023-09-14T10:03:22","59,29"],
    [12556,"2023-09-14T10:06:20","59,83"],
    [12557,"2023-09-14T10:06:23","59,86"],
    [12558,"2023-09-14T10:09:21","59,63"],
    [12559,"2023-09-14T10:09:28","59,68"],
    [12560,"2023-09-14T10:12:24","58,99"],
    [12561,"2023-09-14T10:12:30","58,92"],
    [12562,"2023-09-14T10:15:25","58,5"],
    [12563,"2023-09-14T10:15:37","58,55"],
    [12564,"2023-09-14T10:18:32","58,44"],
    [12565,"2023-09-14T10:18:44","58,46"],
    [12566,"2023-09-14T10:21:42","58,76"],
    [12567,"2023-09-14T10:21:45","58,7"],
    [12568,"2023-09-14T10:24:44","61,37"],
    [12569,"2023-09-14T10:24:47","61,41"],
    [12570,"2023-09-14T10:27:46","65,29"],
    [12571,"2023-09-14T10:27:49","65,39"],
    [12572,"2023-09-14T10:30:46","67,23"],
    [12573,"2023-09-14T10:30:49","67,09"],
    [12574,"2023-09-14T10:33:49","68,06"],
    [12575,"2023-09-14T10:33:52","68,12"],
    [12576,"2023-09-14T10:36:47","68,36"],
    [12577,"2023-09-14T10:36:56","68,31"],
    [12578,"2023-09-14T10:39:56","69,05"],
    [12579,"2023-09-14T10:39:59","69,02"],
    [12580,"2023-09-14T10:42:57","69,86"],
    [12581,"2023-09-14T10:43:01","69,94"],
    [12582,"2023-09-14T10:46:00","70,17"],
    [12583,"2023-09-14T10:46:03","70,21"],
    [12584,"2023-09-14T10:49:01","70,09"],
    [12585,"2023-09-14T10:49:04","70,08"],
    [12586,"2023-09-14T10:52:04","69,47"],
    [12587,"2023-09-14T10:52:07","69,44"],
    [12588,"2023-09-14T10:55:05","69,45"],
    [12589,"2023-09-14T10:55:08","69,47"],
    [12590,"2023-09-14T10:58:06","69,55"],
    [12591,"2023-09-14T10:58:09","69,61"],
    [12592,"2023-09-14T11:01:07","70,97"],
    [12593,"2023-09-14T11:01:13","71,02"],
    [12594,"2023-09-14T11:04:11","70,61"],
    [12595,"2023-09-14T11:04:14","70,63"],
    [12596,"2023-09-14T11:07:13","70,17"],
    [12597,"2023-09-14T11:07:16","70,27"],
    [12598,"2023-09-14T11:10:15","70,24"],
    [12599,"2023-09-14T11:10:18","70,22"],
    [12600,"2023-09-14T11:13:18","70,84"],
    [12601,"2023-09-14T11:13:21","70,85"],
    [12602,"2023-09-14T11:16:12","69,55"],
    [12603,"2023-09-14T11:16:24","69,53"],
    [12604,"2023-09-14T11:19:24","68,71"],
    [12605,"2023-09-14T11:19:27","68,65"],
    [12606,"2023-09-14T11:22:23","67,03"],
    [12607,"2023-09-14T11:22:29","67,08"],
    [12608,"2023-09-14T11:25:26","63,18"],
    [12609,"2023-09-14T11:25:29","63,11"],
    [12610,"2023-09-14T11:28:29","62,55"],
    [12611,"2023-09-14T11:28:32","62,52"],
    [12612,"2023-09-14T11:31:30","61,55"],
    [12613,"2023-09-14T11:31:34","61,62"],
    [12614,"2023-09-14T11:34:33","59,59"],
    [12615,"2023-09-14T11:34:36","59,55"],
    [12616,"2023-09-14T11:37:36","59,08"],
    [12617,"2023-09-14T11:37:39","58,96"],
    [12618,"2023-09-14T11:40:41","58,96"],
    [12619,"2023-09-14T11:40:44","58,79"],
    [12620,"2023-09-14T11:43:43","52,53"],
    [12621,"2023-09-14T11:43:46","52,63"],
    [12622,"2023-09-14T11:46:43","58"],
    [12623,"2023-09-14T11:46:46","58,22"],
    [12624,"2023-09-14T11:49:46","61,81"],
    [12625,"2023-09-14T11:49:49","61,83"],
    [12626,"2023-09-14T11:52:46","62,86"],
    [12627,"2023-09-14T11:52:52","62,9"],
    [12628,"2023-09-14T11:55:52","61,32"],
    [12629,"2023-09-14T11:55:55","61,3"],
    [12630,"2023-09-14T11:58:54","62,19"],
    [12631,"2023-09-14T11:58:57","62,13"],
    [12632,"2023-09-14T12:01:57","62,5"],
    [12633,"2023-09-14T12:02:00","62,58"],
    [12634,"2023-09-14T12:04:58","62,7"],
    [12635,"2023-09-14T12:05:01","62,78"],
    [12636,"2023-09-14T12:07:54","62,62"],
    [12637,"2023-09-14T12:08:02","62,59"],
    [12638,"2023-09-14T12:10:59","63,21"],
    [12639,"2023-09-14T12:11:03","63,32"],
    [12640,"2023-09-14T12:14:01","64,21"],
    [12641,"2023-09-14T12:14:04","64,24"],
    [12642,"2023-09-14T12:17:03","64,24"],
    [12643,"2023-09-14T12:17:06","64,2"],
    [12644,"2023-09-14T12:20:03","64,71"],
    [12645,"2023-09-14T12:20:06","64,62"],
    [12646,"2023-09-14T12:23:04","65,89"],
    [12647,"2023-09-14T12:23:07","65,98"],
    [12648,"2023-09-14T12:26:02","66,05"],
    [12649,"2023-09-14T12:26:08","66,08"],
    [12650,"2023-09-14T12:29:06","66,32"],
    [12651,"2023-09-14T12:29:09","66,26"],
    [12652,"2023-09-14T12:32:08","66,39"],
    [12653,"2023-09-14T12:32:11","66,34"],
    [12654,"2023-09-14T12:35:08","64,88"],
    [12655,"2023-09-14T12:35:11","64,89"],
    [12656,"2023-09-14T12:38:11","66,19"],
    [12657,"2023-09-14T12:38:14","66,28"],
    [12658,"2023-09-14T12:41:13","64,68"],
    [12659,"2023-09-14T12:41:16","64,76"],
    [12660,"2023-09-14T12:44:14","65,9"],
    [12661,"2023-09-14T12:44:17","66"],
    [12662,"2023-09-14T12:47:13","68,18"],
    [12663,"2023-09-14T12:47:19","68,21"],
    [12664,"2023-09-14T12:50:20","68,21"],
    [12665,"2023-09-14T12:50:23","68,14"],
    [12666,"2023-09-14T12:53:23","69,32"],
    [12667,"2023-09-14T12:53:26","69,23"],
    [12668,"2023-09-14T12:56:25","68,28"],
    [12669,"2023-09-14T12:56:35","68,33"],
    [12670,"2023-09-14T12:59:34","67,43"],
    [12671,"2023-09-14T12:59:37","67,46"],
    [12672,"2023-09-14T13:02:35","67,28"],
    [12673,"2023-09-14T13:02:38","67,17"],
    [12674,"2023-09-14T13:05:36","67,31"],
    [12675,"2023-09-14T13:05:39","67,36"],
    [12676,"2023-09-14T13:08:34","65,16"],
    [12677,"2023-09-14T13:08:40","65,2"],
    [12678,"2023-09-14T13:11:39","66,42"],
    [12679,"2023-09-14T13:11:42","66,34"],
    [12680,"2023-09-14T13:14:38","64,25"],
    [12681,"2023-09-14T13:14:44","64,11"],
    [12682,"2023-09-14T13:17:43","64,7"],
    [12683,"2023-09-14T13:17:50","64,77"],
    [12684,"2023-09-14T13:20:50","64,02"],
    [12685,"2023-09-14T13:20:53","63,94"],
    [12686,"2023-09-14T13:23:39","63,12"],
    [12687,"2023-09-14T13:23:54","63,18"],
    [12688,"2023-09-14T13:26:53","65,5"],
    [12689,"2023-09-14T13:26:56","65,48"],
    [12690,"2023-09-14T13:29:55","67,12"],
    [12691,"2023-09-14T13:29:58","67,15"],
    [12692,"2023-09-14T13:32:55","65,42"],
    [12693,"2023-09-14T13:32:58","65,36"],
    [12694,"2023-09-14T13:35:57","65,26"],
    [12695,"2023-09-14T13:36:00","65,43"],
    [12696,"2023-09-14T13:38:57","65,85"],
    [12697,"2023-09-14T13:39:00","65,92"],
    [12698,"2023-09-14T13:42:00","65,03"],
    [12699,"2023-09-14T13:42:03","64,95"],
    [12700,"2023-09-14T13:45:02","66,93"],
    [12701,"2023-09-14T13:45:06","66,9"],
    [12702,"2023-09-14T13:48:04","66,45"],
    [12703,"2023-09-14T13:48:07","66,48"],
    [12704,"2023-09-14T13:51:04","66,54"],
    [12705,"2023-09-14T13:51:10","66,45"],
    [12706,"2023-09-14T13:54:09","66,67"],
    [12707,"2023-09-14T13:54:15","66,71"],
    [12708,"2023-09-14T13:57:09","66,74"],
    [12709,"2023-09-14T13:57:18","66,76"],
    [12710,"2023-09-14T14:00:12","67,16"],
    [12711,"2023-09-14T14:00:18","67,06"],
    [12712,"2023-09-14T14:03:17","66,43"],
    [12713,"2023-09-14T14:03:20","66,36"],
    [12714,"2023-09-14T14:06:17","65,62"],
    [12715,"2023-09-14T14:06:23","65,67"],
    [12716,"2023-09-14T14:09:20","64,76"],
    [12717,"2023-09-14T14:09:24","64,69"],
    [12718,"2023-09-14T14:12:21","64,55"],
    [12719,"2023-09-14T14:12:24","64,66"],
    [12720,"2023-09-14T14:15:22","65,54"],
    [12721,"2023-09-14T14:15:25","65,44"],
    [12722,"2023-09-14T14:18:23","64,85"],
    [12723,"2023-09-14T14:18:26","64,81"],
    [12724,"2023-09-14T14:21:24","65,92"],
    [12725,"2023-09-14T14:21:27","65,8"],
    [12726,"2023-09-14T14:24:24","66,52"],
    [12727,"2023-09-14T14:24:33","66,61"],
    [12728,"2023-09-14T14:27:31","66,82"],
    [12729,"2023-09-14T14:27:34","66,7"],
    [12730,"2023-09-14T14:30:34","66,9"],
    [12731,"2023-09-14T14:30:40","66,95"],
    [12732,"2023-09-14T14:33:39","66,42"],
    [12733,"2023-09-14T14:33:42","66,5"],
    [12734,"2023-09-14T14:36:39","66,74"],
    [12735,"2023-09-14T14:36:43","66,79"],
    [12736,"2023-09-14T14:39:42","65,54"],
    [12737,"2023-09-14T14:39:45","65,6"],
    [12738,"2023-09-14T14:42:42","65,67"],
    [12739,"2023-09-14T14:42:45","65,7"],
    [12740,"2023-09-14T14:45:42","67,05"],
    [12741,"2023-09-14T14:45:48","67,14"],
    [12742,"2023-09-14T14:48:45","66,26"],
    [12743,"2023-09-14T14:48:49","66,36"],
    [12744,"2023-09-14T14:51:49","65,98"],
    [12745,"2023-09-14T14:51:52","66,04"],
    [12746,"2023-09-14T14:54:48","63,89"],
    [12747,"2023-09-14T14:54:54","63,86"],
    [12748,"2023-09-14T14:57:51","63,06"],
    [12749,"2023-09-14T14:57:54","62,97"],
    [12750,"2023-09-14T15:00:52","62,01"],
    [12751,"2023-09-14T15:00:55","62,15"],
    [12752,"2023-09-14T15:03:58","62,15"],
    [12753,"2023-09-14T15:04:01","62,2"],
    [12754,"2023-09-14T15:06:59","61,87"],
    [12755,"2023-09-14T15:07:02","61,82"],
    [12756,"2023-09-14T15:09:59","62,3"],
    [12757,"2023-09-14T15:10:02","62,26"],
    [12758,"2023-09-14T15:13:01","61,5"],
    [12759,"2023-09-14T15:13:10","61,47"],
    [12760,"2023-09-14T15:16:11","61,47"],
    [12761,"2023-09-14T15:16:16","61,49"],
    [12762,"2023-09-14T15:19:16","62,94"],
    [12763,"2023-09-14T15:19:20","62,85"],
    [12764,"2023-09-14T15:22:19","62,91"],
    [12765,"2023-09-14T15:22:22","62,9"],
    [12766,"2023-09-14T15:25:21","62,91"],
    [12767,"2023-09-14T15:25:25","62,95"],
    [12768,"2023-09-14T15:28:24","62,88"],
    [12769,"2023-09-14T15:28:27","62,79"],
    [12770,"2023-09-14T15:31:27","61,29"],
    [12771,"2023-09-14T15:31:30","61,22"],
    [12772,"2023-09-14T15:34:27","59,64"],
    [12773,"2023-09-14T15:34:33","59,67"],
    [12774,"2023-09-14T15:37:31","61,46"],
    [12775,"2023-09-14T15:37:34","61,52"],
    [12776,"2023-09-14T15:40:33","60,96"],
    [12777,"2023-09-14T15:40:36","60,99"],
    [12778,"2023-09-14T15:43:34","60,8"],
    [12779,"2023-09-14T15:43:37","60,81"],
    [12780,"2023-09-14T15:46:30","59,61"],
    [12781,"2023-09-14T15:46:39","59,65"],
    [12782,"2023-09-14T15:49:38","59,71"],
    [12783,"2023-09-14T15:49:44","59,75"],
    [12784,"2023-09-14T15:52:36","59,75"],
    [12785,"2023-09-14T15:52:46","59,71"],
    [12786,"2023-09-14T15:55:46","58,28"],
    [12787,"2023-09-14T15:55:49","58,24"],
    [12788,"2023-09-14T15:58:47","58,02"],
    [12789,"2023-09-14T15:58:50","58,06"],
    [12790,"2023-09-14T16:01:49","59,75"],
    [12791,"2023-09-14T16:01:52","59,8"],
    [12792,"2023-09-14T16:04:49","59,36"],
    [12793,"2023-09-14T16:04:52","59,14"],
    [12794,"2023-09-14T16:07:51","59,6"],
    [12795,"2023-09-14T16:07:54","59,63"],
    [12796,"2023-09-14T16:10:53","60,38"],
    [12797,"2023-09-14T16:10:56","60,44"],
    [12798,"2023-09-14T16:13:50","58,97"],
    [12799,"2023-09-14T16:14:02","59,02"],
    [12800,"2023-09-14T16:17:02","57,35"],
    [12801,"2023-09-14T16:17:05","57,24"],
    [12802,"2023-09-14T16:20:02","57,11"],
    [12803,"2023-09-14T16:20:05","57,1"],
    [12804,"2023-09-14T16:22:54","57,24"],
    [12805,"2023-09-14T16:23:09","57,27"],
    [12806,"2023-09-14T16:26:08","58,24"],
    [12807,"2023-09-14T16:26:11","58,34"],
    [12808,"2023-09-14T16:29:09","58,94"],
    [12809,"2023-09-14T16:29:12","58,91"],
    [12810,"2023-09-14T16:32:11","54,99"],
    [12811,"2023-09-14T16:32:14","54,97"],
    [12812,"2023-09-14T16:35:13","54,86"],
    [12813,"2023-09-14T16:35:17","54,76"],
    [12814,"2023-09-14T16:38:13","52,93"],
    [12815,"2023-09-14T16:38:17","52,9"],
    [12816,"2023-09-14T16:41:16","53,57"],
    [12817,"2023-09-14T16:41:19","53,58"],
    [12818,"2023-09-14T16:44:17","54,04"],
    [12819,"2023-09-14T16:44:20","54,03"],
    [12820,"2023-09-14T16:47:14","52,11"],
    [12821,"2023-09-14T16:47:33","52,08"],
    [12822,"2023-09-14T16:50:32","54,36"],
    [12823,"2023-09-14T16:50:35","54,35"],
    [12824,"2023-09-14T16:53:34","53,88"],
    [12825,"2023-09-14T16:53:36","53,83"],
    [12826,"2023-09-14T16:56:36","53,17"],
    [12827,"2023-09-14T16:56:39","53,21"],
    [12828,"2023-09-14T16:59:38","49,68"],
    [12829,"2023-09-14T16:59:41","49,61"],
    [12830,"2023-09-14T17:02:41","50,46"],
    [12831,"2023-09-14T17:02:44","50,51"],
    [12832,"2023-09-14T17:05:39","52,66"],
    [12833,"2023-09-14T17:05:45","52,61"],
    [12834,"2023-09-14T17:08:43","53,95"],
    [12835,"2023-09-14T17:08:49","53,93"],
    [12836,"2023-09-14T17:11:47","52,54"],
    [12837,"2023-09-14T17:11:56","52,58"],
    [12838,"2023-09-14T17:14:54","51,41"],
    [12839,"2023-09-14T17:15:00","51,39"],
    [12840,"2023-09-14T17:17:59","50,42"],
    [12841,"2023-09-14T17:18:05","50,44"],
    [12842,"2023-09-14T17:21:02","51,6"],
    [12843,"2023-09-14T17:21:08","51,65"],
    [12844,"2023-09-14T17:24:08","51,92"],
    [12845,"2023-09-14T17:24:11","51,97"],
    [12846,"2023-09-14T17:27:09","52,36"],
    [12847,"2023-09-14T17:27:12","52,34"],
    [12848,"2023-09-14T17:30:11","53,48"],
    [12849,"2023-09-14T17:30:15","53,55"],
    [12850,"2023-09-14T17:33:14","55,32"],
    [12851,"2023-09-14T17:33:17","55,27"],
    [12852,"2023-09-14T17:36:12","54,13"],
    [12853,"2023-09-14T17:36:21","54,14"],
    [12854,"2023-09-14T17:39:20","55,26"],
    [12855,"2023-09-14T17:39:26","55,21"],
    [12856,"2023-09-14T17:42:23","53,23"],
    [12857,"2023-09-14T17:42:26","53,1"],
    [12858,"2023-09-14T17:45:24","53,79"],
    [12859,"2023-09-14T17:45:27","53,85"],
    [12860,"2023-09-14T17:48:23","54,32"],
    [12861,"2023-09-14T17:48:29","54,36"],
    [12862,"2023-09-14T17:51:25","54,76"],
    [12863,"2023-09-14T17:51:40","54,77"],
    [12864,"2023-09-14T17:54:28","54,22"],
    [12865,"2023-09-14T17:54:58","54,18"],
    [12866,"2023-09-14T17:57:55","50,25"],
    [12867,"2023-09-14T17:57:58","50,14"],
    [12868,"2023-09-14T18:00:56","47,19"],
    [12869,"2023-09-14T18:00:59","47,25"],
    [12870,"2023-09-14T18:03:56","49,89"],
    [12871,"2023-09-14T18:03:59","49,96"],
    [12872,"2023-09-14T18:06:57","50,13"],
    [12873,"2023-09-14T18:07:00","50,24"],
    [12874,"2023-09-14T18:09:58","51,7"],
    [12875,"2023-09-14T18:10:01","51,74"],
    [12876,"2023-09-14T18:12:58","51,93"],
    [12877,"2023-09-14T18:13:04","51,97"],
    [12878,"2023-09-14T18:16:03","52,26"],
    [12879,"2023-09-14T18:16:06","52,23"],
    [12880,"2023-09-14T18:18:58","51,11"],
    [12881,"2023-09-14T18:19:07","51,09"],
    [12882,"2023-09-14T18:22:04","51,59"],
    [12883,"2023-09-14T18:22:07","51,67"],
    [12884,"2023-09-14T18:25:05","53,41"],
    [12885,"2023-09-14T18:25:08","53,44"],
    [12886,"2023-09-14T18:28:07","52,89"],
    [12887,"2023-09-14T18:28:10","52,86"],
    [12888,"2023-09-14T18:31:10","53,01"],
    [12889,"2023-09-14T18:31:14","53,03"],
    [12890,"2023-09-14T18:34:01","53,78"],
    [12891,"2023-09-14T18:34:16","53,79"],
    [12892,"2023-09-14T18:37:16","53,98"],
    [12893,"2023-09-14T18:37:19","53,97"],
    [12894,"2023-09-14T18:40:18","54,29"],
    [12895,"2023-09-14T18:40:34","54,3"],
    [12896,"2023-09-14T18:43:24","54,33"],
    [12897,"2023-09-14T18:43:39","54,31"],
    [12898,"2023-09-14T18:46:38","54,24"],
    [12899,"2023-09-14T18:46:47","54,3"],
    [12900,"2023-09-14T18:49:44","55,43"],
    [12901,"2023-09-14T18:49:47","55,45"],
    [12902,"2023-09-14T18:52:43","56,46"],
    [12903,"2023-09-14T18:52:49","56,48"],
    [12904,"2023-09-14T18:55:43","57,24"],
    [12905,"2023-09-14T18:55:55","57,3"],
    [12906,"2023-09-14T18:58:52","58,24"],
    [12907,"2023-09-14T18:59:01","58,26"],
    [12908,"2023-09-14T19:01:58","58,16"],
    [12909,"2023-09-14T19:02:02","58,14"],
    [12910,"2023-09-14T19:04:53","57,89"],
    [12911,"2023-09-14T19:05:03","57,91"],
    [12912,"2023-09-14T19:07:43","57,7"],
    [12913,"2023-09-14T19:08:04","57,71"],
    [12914,"2023-09-14T19:10:47","57,96"],
    [12915,"2023-09-14T19:11:05","57,94"],
    [12916,"2023-09-14T19:14:04","58,21"],
    [12917,"2023-09-14T19:14:19","58,19"],
    [12918,"2023-09-14T19:17:18","58,44"],
    [12919,"2023-09-14T19:17:21","58,42"],
    [12920,"2023-09-14T19:20:21","58,78"],
    [12921,"2023-09-14T19:20:33","58,81"],
    [12922,"2023-09-14T19:23:30","59,28"],
    [12923,"2023-09-14T19:23:33","59,27"],
    [12924,"2023-09-14T19:26:31","60,03"],
    [12925,"2023-09-14T19:26:38","60,05"],
    [12926,"2023-09-14T19:29:36","60,44"],
    [12927,"2023-09-14T19:29:39","60,49"],
    [12928,"2023-09-14T19:32:36","60,87"],
    [12929,"2023-09-14T19:32:39","60,9"],
    [12930,"2023-09-14T19:35:37","61,35"],
    [12931,"2023-09-14T19:35:47","61,38"],
    [12932,"2023-09-14T19:38:24","61,67"],
    [12933,"2023-09-14T19:38:53","61,68"],
    [12934,"2023-09-14T19:41:52","61,45"],
    [12935,"2023-09-14T19:41:55","61,47"],
    [12936,"2023-09-14T19:44:49","61,14"],
    [12937,"2023-09-14T19:44:59","61,11"],
    [12938,"2023-09-14T19:47:57","61,51"],
    [12939,"2023-09-14T19:48:09","61,54"],
    [12940,"2023-09-14T19:51:01","62,15"],
    [12941,"2023-09-14T19:51:13","62,16"],
    [12942,"2023-09-14T19:54:12","62,34"],
    [12943,"2023-09-14T19:54:15","62,37"],
    [12944,"2023-09-14T19:57:15","62,57"],
    [12945,"2023-09-14T19:57:18","62,61"],
    [12946,"2023-09-14T20:00:16","62,87"],
    [12947,"2023-09-14T20:00:31","62,88"],
    [12948,"2023-09-14T20:03:29","63,19"],
    [12949,"2023-09-14T20:03:38","63,21"],
    [12950,"2023-09-14T20:06:30","63,84"],
    [12951,"2023-09-14T20:06:39","63,87"],
    [12952,"2023-09-14T20:09:36","64,4"],
    [12953,"2023-09-14T20:09:39","64,41"],
    [12954,"2023-09-14T20:12:36","65,23"],
    [12955,"2023-09-14T20:12:45","65,24"],
    [12956,"2023-09-14T20:15:44","65,97"],
    [12957,"2023-09-14T20:15:50","66"],
    [12958,"2023-09-14T20:18:47","66,68"],
    [12959,"2023-09-14T20:18:53","66,73"],
    [12960,"2023-09-14T20:21:51","67,26"],
    [12961,"2023-09-14T20:21:54","67,3"],
    [12962,"2023-09-14T20:24:53","67,56"],
    [12963,"2023-09-14T20:25:02","67,6"],
    [12964,"2023-09-14T20:28:00","67,83"],
    [12965,"2023-09-14T20:28:03","67,86"],
    [12966,"2023-09-14T20:30:55","67,89"],
    [12967,"2023-09-14T20:31:07","67,87"],
    [12968,"2023-09-14T20:34:01","67,92"],
    [12969,"2023-09-14T20:34:20","67,89"],
    [12970,"2023-09-14T20:37:16","67,74"],
    [12971,"2023-09-14T20:37:25","67,75"],
    [12972,"2023-09-14T20:40:22","67,84"],
    [12973,"2023-09-14T20:40:32","67,82"],
    [12974,"2023-09-14T20:43:31","67,98"],
    [12975,"2023-09-14T20:43:34","67,97"],
    [12976,"2023-09-14T20:46:30","68,38"],
    [12977,"2023-09-14T20:46:39","68,35"],
    [12978,"2023-09-14T20:49:37","68,39"],
    [12979,"2023-09-14T20:49:43","68,41"],
    [12980,"2023-09-14T20:52:41","68,62"],
    [12981,"2023-09-14T20:52:44","68,66"],
    [12982,"2023-09-14T20:55:36","68,99"],
    [12983,"2023-09-14T20:55:53","69,03"],
    [12984,"2023-09-14T20:58:52","69,26"],
    [12985,"2023-09-14T20:58:58","69,28"],
    [12986,"2023-09-14T21:00:00","69,3"],
    [12987,"2023-09-14T21:01:58","69,18"],
    [12988,"2023-09-14T21:02:05","69,14"],
    [12989,"2023-09-14T21:04:51","68,39"],
    [12990,"2023-09-14T21:05:13","68,38"],
    [12991,"2023-09-14T21:08:02","67,98"],
    [12992,"2023-09-14T21:08:21","67,97"],
    [12993,"2023-09-14T21:11:19","68,09"],
    [12994,"2023-09-14T21:11:25","68,07"],
    [12995,"2023-09-14T21:14:15","67,74"],
    [12996,"2023-09-14T21:14:37","67,76"],
    [12997,"2023-09-14T21:17:31","67,72"],
    [12998,"2023-09-14T21:17:40","67,71"],
    [12999,"2023-09-14T21:20:36","67,38"],
    [13000,"2023-09-14T21:21:04","67,36"],
    [13001,"2023-09-14T21:23:58","67,84"],
    [13002,"2023-09-14T21:24:07","67,86"],
    [13003,"2023-09-14T21:27:07","68,4"],
    [13004,"2023-09-14T21:27:13","68,43"],
    [13005,"2023-09-14T21:30:13","68,86"],
    [13006,"2023-09-14T21:30:16","68,88"],
    [13007,"2023-09-14T21:32:55","68,86"],
    [13008,"2023-09-14T21:33:16","68,92"],
    [13009,"2023-09-14T21:36:15","69,15"],
    [13010,"2023-09-14T21:36:18","69,14"],
    [13011,"2023-09-14T21:39:17","69,51"],
    [13012,"2023-09-14T21:39:20","69,53"],
    [13013,"2023-09-14T21:42:19","70,16"],
    [13014,"2023-09-14T21:42:34","70,19"],
    [13015,"2023-09-14T21:45:34","70,66"],
    [13016,"2023-09-14T21:45:40","70,67"],
    [13017,"2023-09-14T21:48:19","70,71"],
    [13018,"2023-09-14T21:48:41","70,69"],
    [13019,"2023-09-14T21:51:33","70,49"],
    [13020,"2023-09-14T21:51:42","70,5"],
    [13021,"2023-09-14T21:54:30","70,41"],
    [13022,"2023-09-14T21:54:48","70,42"],
    [13023,"2023-09-14T21:57:18","70,41"],
    [13024,"2023-09-14T21:58:00","70,45"],
    [13025,"2023-09-14T22:00:59","70,78"],
    [13026,"2023-09-14T22:01:02","70,79"],
    [13027,"2023-09-14T22:03:57","71,15"],
    [13028,"2023-09-14T22:04:15","71,19"],
    [13029,"2023-09-14T22:07:12","71,68"],
    [13030,"2023-09-14T22:07:15","71,7"],
    [13031,"2023-09-14T22:10:12","72,23"],
    [13032,"2023-09-14T22:10:23","72,24"],
    [13033,"2023-09-14T22:13:20","72,59"],
    [13034,"2023-09-14T22:13:30","72,6"],
    [13035,"2023-09-14T22:16:28","72,71"],
    [13036,"2023-09-14T22:16:31","72,7"],
    [13037,"2023-09-14T22:19:30","72,87"],
    [13038,"2023-09-14T22:19:33","72,86"],
    [13039,"2023-09-14T22:22:24","73,08"],
    [13040,"2023-09-14T22:22:39","73,1"],
    [13041,"2023-09-14T22:25:29","73,2"],
    [13042,"2023-09-14T22:25:41","73,17"],
    [13043,"2023-09-14T22:28:24","73,45"],
    [13044,"2023-09-14T22:28:46","73,48"],
    [13045,"2023-09-14T22:31:36","73,54"],
    [13046,"2023-09-14T22:31:46","73,55"],
    [13047,"2023-09-14T22:34:45","73,9"],
    [13048,"2023-09-14T22:34:48","73,93"],
    [13049,"2023-09-14T22:37:40","74,19"],
    [13050,"2023-09-14T22:37:55","74,18"],
    [13051,"2023-09-14T22:40:43","74,24"],
    [13052,"2023-09-14T22:41:19","74,26"],
    [13053,"2023-09-14T22:44:14","74,36"],
    [13054,"2023-09-14T22:44:42","74,38"],
    [13055,"2023-09-14T22:47:40","74,54"],
    [13056,"2023-09-14T22:47:43","74,55"],
    [13057,"2023-09-14T22:50:41","74,69"],
    [13058,"2023-09-14T22:51:09","74,71"],
    [13059,"2023-09-14T22:53:43","74,81"],
    [13060,"2023-09-14T22:54:13","74,84"],
    [13061,"2023-09-14T22:57:12","74,84"],
    [13062,"2023-09-14T22:57:15","74,83"],
    [13063,"2023-09-14T23:00:15","74,59"],
    [13064,"2023-09-14T23:00:18","74,58"],
    [13065,"2023-09-14T23:03:17","74,47"],
    [13066,"2023-09-14T23:03:26","74,45"],
    [13067,"2023-09-14T23:06:02","74,22"],
    [13068,"2023-09-14T23:06:28","74,18"],
    [13069,"2023-09-14T23:09:25","74,06"],
    [13070,"2023-09-14T23:09:47","74,04"],
    [13071,"2023-09-14T23:12:43","74,09"],
    [13072,"2023-09-14T23:12:50","74,08"],
    [13073,"2023-09-14T23:15:47","74,12"],
    [13074,"2023-09-14T23:15:53","74,13"],
    [13075,"2023-09-14T23:18:52","74,26"],
    [13076,"2023-09-14T23:18:55","74,3"],
    [13077,"2023-09-14T23:21:49","74,2"],
    [13078,"2023-09-14T23:21:58","74,17"],
    [13079,"2023-09-14T23:24:59","74,17"],
    [13080,"2023-09-14T23:25:02","74,15"],
    [13081,"2023-09-14T23:27:55","74"],
    [13082,"2023-09-14T23:28:13","73,97"],
    [13083,"2023-09-14T23:31:08","73,9"],
    [13084,"2023-09-14T23:31:14","73,94"],
    [13085,"2023-09-14T23:34:13","73,83"],
    [13086,"2023-09-14T23:34:16","73,81"],
    [13087,"2023-09-14T23:37:04","73,78"],
    [13088,"2023-09-14T23:37:48","73,76"],
    [13089,"2023-09-14T23:40:45","73,57"],
    [13090,"2023-09-14T23:40:51","73,55"],
    [13091,"2023-09-14T23:43:42","73,62"],
    [13092,"2023-09-14T23:43:51","73,61"],
    [13093,"2023-09-14T23:46:46","73,48"],
    [13094,"2023-09-14T23:46:55","73,46"],
    [13095,"2023-09-14T23:49:40","73,41"],
    [13096,"2023-09-14T23:50:01","73,4"],
    [13097,"2023-09-14T23:52:37","73,29"],
    [13098,"2023-09-14T23:53:01","73,32"],
    [13099,"2023-09-14T23:56:01","73,37"],
    [13100,"2023-09-14T23:56:07","73,39"],
    [13101,"2023-09-14T23:59:03","73,36"],
    [13102,"2023-09-14T23:59:23","73,35"],
    [13103,"2023-09-15T00:02:20","73,25"],
    [13104,"2023-09-15T00:02:26","73,23"],
    [13105,"2023-09-15T00:05:23","72,57"],
    [13106,"2023-09-15T00:05:29","72,55"],
    [13107,"2023-09-15T00:08:28","72,01"],
    [13108,"2023-09-15T00:08:31","71,97"],
    [13109,"2023-09-15T00:11:31","71,5"],
    [13110,"2023-09-15T00:11:34","71,47"],
    [13111,"2023-09-15T00:14:30","70,37"],
    [13112,"2023-09-15T00:14:36","70,33"],
    [13113,"2023-09-15T00:17:31","69,43"],
    [13114,"2023-09-15T00:17:38","69,4"],
    [13115,"2023-09-15T00:20:29","68,88"],
    [13116,"2023-09-15T00:20:47","68,86"],
    [13117,"2023-09-15T00:23:47","69,18"],
    [13118,"2023-09-15T00:23:53","69,15"],
    [13119,"2023-09-15T00:26:50","69,95"],
    [13120,"2023-09-15T00:26:56","69,97"],
    [13121,"2023-09-15T00:29:53","70,34"],
    [13122,"2023-09-15T00:29:59","70,36"],
    [13123,"2023-09-15T00:32:59","71,17"],
    [13124,"2023-09-15T00:33:05","71,19"],
    [13125,"2023-09-15T00:36:03","72"],
    [13126,"2023-09-15T00:36:06","71,98"],
    [13127,"2023-09-15T00:38:58","72,74"],
    [13128,"2023-09-15T00:39:21","72,73"],
    [13129,"2023-09-15T00:42:20","72,96"],
    [13130,"2023-09-15T00:42:23","72,97"],
    [13131,"2023-09-15T00:45:17","73,62"],
    [13132,"2023-09-15T00:45:23","73,65"],
    [13133,"2023-09-15T00:48:23","73,78"],
    [13134,"2023-09-15T00:48:26","73,82"],
    [13135,"2023-09-15T00:51:25","73,83"],
    [13136,"2023-09-15T00:51:28","73,8"],
    [13137,"2023-09-15T00:54:20","73,46"],
    [13138,"2023-09-15T00:54:29","73,43"],
    [13139,"2023-09-15T00:57:27","72,79"],
    [13140,"2023-09-15T00:57:30","72,75"],
    [13141,"2023-09-15T01:00:30","72,13"],
    [13142,"2023-09-15T01:00:42","72,11"],
    [13143,"2023-09-15T01:03:41","71,51"],
    [13144,"2023-09-15T01:03:44","71,5"],
    [13145,"2023-09-15T01:06:40","70,62"],
    [13146,"2023-09-15T01:06:44","70,59"],
    [13147,"2023-09-15T01:09:44","69,74"],
    [13148,"2023-09-15T01:09:53","69,72"],
    [13149,"2023-09-15T01:12:51","69,11"],
    [13150,"2023-09-15T01:12:54","69,08"],
    [13151,"2023-09-15T01:15:51","67,76"],
    [13152,"2023-09-15T01:15:54","67,7"],
    [13153,"2023-09-15T01:18:50","66,3"],
    [13154,"2023-09-15T01:19:00","66,27"],
    [13155,"2023-09-15T01:21:59","65,99"],
    [13156,"2023-09-15T01:22:03","65,98"],
    [13157,"2023-09-15T01:25:02","65,71"],
    [13158,"2023-09-15T01:25:14","65,7"],
    [13159,"2023-09-15T01:28:02","65,58"],
    [13160,"2023-09-15T01:28:23","65,56"],
    [13161,"2023-09-15T01:31:20","64,68"],
    [13162,"2023-09-15T01:31:24","64,65"],
    [13163,"2023-09-15T01:34:21","63,35"],
    [13164,"2023-09-15T01:34:24","63,37"],
    [13165,"2023-09-15T01:37:22","63,57"],
    [13166,"2023-09-15T01:37:37","63,52"],
    [13167,"2023-09-15T01:40:37","62,85"],
    [13168,"2023-09-15T01:40:40","62,83"],
    [13169,"2023-09-15T01:43:26","61,96"],
    [13170,"2023-09-15T01:43:43","61,94"],
    [13171,"2023-09-15T01:46:42","62,23"],
    [13172,"2023-09-15T01:46:45","62,24"],
    [13173,"2023-09-15T01:49:45","62,86"],
    [13174,"2023-09-15T01:49:51","62,88"],
    [13175,"2023-09-15T01:52:50","62,97"],
    [13176,"2023-09-15T01:52:53","63,02"],
    [13177,"2023-09-15T01:55:53","63,12"],
    [13178,"2023-09-15T01:55:56","63,1"],
    [13179,"2023-09-15T01:58:19","63,41"],
    [13180,"2023-09-15T01:59:02","63,43"],
    [13181,"2023-09-15T02:01:58","64,11"],
    [13182,"2023-09-15T02:02:19","64,09"],
    [13183,"2023-09-15T02:05:19","64,28"],
    [13184,"2023-09-15T02:05:25","64,31"],
    [13185,"2023-09-15T02:08:21","64,52"],
    [13186,"2023-09-15T02:08:27","64,54"],
    [13187,"2023-09-15T02:11:14","64,89"],
    [13188,"2023-09-15T02:11:40","64,91"],
    [13189,"2023-09-15T02:14:34","64,43"],
    [13190,"2023-09-15T02:14:43","64,41"],
    [13191,"2023-09-15T02:17:40","63,69"],
    [13192,"2023-09-15T02:17:43","63,66"],
    [13193,"2023-09-15T02:20:37","62,33"],
    [13194,"2023-09-15T02:20:49","62,29"],
    [13195,"2023-09-15T02:23:48","61,35"],
    [13196,"2023-09-15T02:23:54","61,3"],
    [13197,"2023-09-15T02:26:51","60,15"],
    [13198,"2023-09-15T02:26:54","60,14"],
    [13199,"2023-09-15T02:29:54","59,51"],
    [13200,"2023-09-15T02:29:57","59,49"],
    [13201,"2023-09-15T02:32:54","58,39"],
    [13202,"2023-09-15T02:32:57","58,35"],
    [13203,"2023-09-15T02:35:54","57,32"],
    [13204,"2023-09-15T02:36:00","57,29"],
    [13205,"2023-09-15T02:38:57","55,87"],
    [13206,"2023-09-15T02:39:02","55,81"],
    [13207,"2023-09-15T02:42:00","55,38"],
    [13208,"2023-09-15T02:42:03","55,35"],
    [13209,"2023-09-15T02:44:15","54,99"],
    [13210,"2023-09-15T02:45:06","55"],
    [13211,"2023-09-15T02:48:06","54,34"],
    [13212,"2023-09-15T02:48:09","54,35"],
    [13213,"2023-09-15T02:51:05","53,63"],
    [13214,"2023-09-15T02:51:11","53,67"],
    [13215,"2023-09-15T02:54:08","54,04"],
    [13216,"2023-09-15T02:54:11","54,06"],
    [13217,"2023-09-15T02:57:09","53,4"],
    [13218,"2023-09-15T02:57:12","53,38"],
    [13219,"2023-09-15T03:00:11","53,28"],
    [13220,"2023-09-15T03:00:14","53,25"],
    [13221,"2023-09-15T03:03:08","53,55"],
    [13222,"2023-09-15T03:03:29","53,57"],
    [13223,"2023-09-15T03:06:29","53,22"],
    [13224,"2023-09-15T03:06:32","53,24"],
    [13225,"2023-09-15T03:09:29","53,41"],
    [13226,"2023-09-15T03:09:32","53,44"],
    [13227,"2023-09-15T03:12:30","53,24"],
    [13228,"2023-09-15T03:12:34","53,22"],
    [13229,"2023-09-15T03:15:32","53,04"],
    [13230,"2023-09-15T03:15:35","53,07"],
    [13231,"2023-09-15T03:18:34","53,23"],
    [13232,"2023-09-15T03:18:40","53,18"],
    [13233,"2023-09-15T03:21:38","53,46"],
    [13234,"2023-09-15T03:21:41","53,49"],
    [13235,"2023-09-15T03:24:35","53,88"],
    [13236,"2023-09-15T03:24:41","53,9"],
    [13237,"2023-09-15T03:27:41","54,08"],
    [13238,"2023-09-15T03:27:47","54,06"],
    [13239,"2023-09-15T03:30:43","54,31"],
    [13240,"2023-09-15T03:30:49","54,34"],
    [13241,"2023-09-15T03:33:48","54,75"],
    [13242,"2023-09-15T03:33:51","54,74"],
    [13243,"2023-09-15T03:36:51","54,8"],
    [13244,"2023-09-15T03:36:54","54,76"],
    [13245,"2023-09-15T03:39:45","54,47"],
    [13246,"2023-09-15T03:39:54","54,44"],
    [13247,"2023-09-15T03:42:43","54,25"],
    [13248,"2023-09-15T03:42:56","54,28"],
    [13249,"2023-09-15T03:45:55","54,38"],
    [13250,"2023-09-15T03:46:05","54,41"],
    [13251,"2023-09-15T03:49:04","54,32"],
    [13252,"2023-09-15T03:49:07","54,29"],
    [13253,"2023-09-15T03:52:04","53,79"],
    [13254,"2023-09-15T03:52:07","53,75"],
    [13255,"2023-09-15T03:55:03","54,17"],
    [13256,"2023-09-15T03:55:09","54,19"],
    [13257,"2023-09-15T03:58:07","54,64"],
    [13258,"2023-09-15T03:58:16","54,63"],
    [13259,"2023-09-15T04:01:13","54,38"],
    [13260,"2023-09-15T04:01:16","54,35"],
    [13261,"2023-09-15T04:04:16","54,22"],
    [13262,"2023-09-15T04:04:19","54,21"],
    [13263,"2023-09-15T04:07:18","54"],
    [13264,"2023-09-15T04:07:24","53,97"],
    [13265,"2023-09-15T04:10:23","54,03"],
    [13266,"2023-09-15T04:10:26","54,01"],
    [13267,"2023-09-15T04:13:22","53,71"],
    [13268,"2023-09-15T04:13:28","53,73"],
    [13269,"2023-09-15T04:16:22","53,89"],
    [13270,"2023-09-15T04:16:28","53,91"],
    [13271,"2023-09-15T04:19:27","53,12"],
    [13272,"2023-09-15T04:19:34","53,1"],
    [13273,"2023-09-15T04:22:30","52,7"],
    [13274,"2023-09-15T04:22:36","52,66"],
    [13275,"2023-09-15T04:25:27","52,57"],
    [13276,"2023-09-15T04:25:39","52,54"],
    [13277,"2023-09-15T04:28:31","52,61"],
    [13278,"2023-09-15T04:28:49","52,64"],
    [13279,"2023-09-15T04:31:47","53,04"],
    [13280,"2023-09-15T04:31:50","53,06"],
    [13281,"2023-09-15T04:34:48","52,55"],
    [13282,"2023-09-15T04:34:51","52,56"],
    [13283,"2023-09-15T04:37:48","52,29"],
    [13284,"2023-09-15T04:37:51","52,3"],
    [13285,"2023-09-15T04:40:48","51,43"],
    [13286,"2023-09-15T04:40:54","51,4"],
    [13287,"2023-09-15T04:43:51","51,65"],
    [13288,"2023-09-15T04:43:54","51,67"],
    [13289,"2023-09-15T04:46:52","51,19"],
    [13290,"2023-09-15T04:46:55","51,16"],
    [13291,"2023-09-15T04:49:49","51,75"],
    [13292,"2023-09-15T04:50:06","51,73"],
    [13293,"2023-09-15T04:53:01","51,92"],
    [13294,"2023-09-15T04:53:07","51,9"],
    [13295,"2023-09-15T04:56:04","51,76"],
    [13296,"2023-09-15T04:56:07","51,74"],
    [13297,"2023-09-15T04:59:02","51,14"],
    [13298,"2023-09-15T04:59:08","51,1"],
    [13299,"2023-09-15T05:02:06","49,71"],
    [13300,"2023-09-15T05:02:15","49,74"],
    [13301,"2023-09-15T05:05:11","49,85"],
    [13302,"2023-09-15T05:05:20","49,84"],
    [13303,"2023-09-15T05:08:13","49,26"],
    [13304,"2023-09-15T05:08:25","49,22"],
    [13305,"2023-09-15T05:11:24","49,4"],
    [13306,"2023-09-15T05:12:23","49,42"],
    [13307,"2023-09-15T05:15:16","49,25"],
    [13308,"2023-09-15T05:15:24","49,26"],
    [13309,"2023-09-15T05:18:21","49,4"],
    [13310,"2023-09-15T05:18:25","49,41"],
    [13311,"2023-09-15T05:21:25","49,33"],
    [13312,"2023-09-15T05:21:34","49,34"],
    [13313,"2023-09-15T05:24:33","49,28"],
    [13314,"2023-09-15T05:24:36","49,26"],
    [13315,"2023-09-15T05:27:31","48,91"],
    [13316,"2023-09-15T05:27:40","48,93"],
    [13317,"2023-09-15T05:30:38","49,13"],
    [13318,"2023-09-15T05:30:41","49,14"],
    [13319,"2023-09-15T05:33:36","49,49"],
    [13320,"2023-09-15T05:33:45","49,54"],
    [13321,"2023-09-15T05:36:43","49,32"],
    [13322,"2023-09-15T05:36:52","49,31"],
    [13323,"2023-09-15T05:39:54","49,31"],
    [13324,"2023-09-15T05:40:03","49,36"],
    [13325,"2023-09-15T05:43:02","49,77"],
    [13326,"2023-09-15T05:43:14","49,82"],
    [13327,"2023-09-15T05:46:01","49,95"],
    [13328,"2023-09-15T05:46:50","49,92"],
    [13329,"2023-09-15T05:49:50","49,95"],
    [13330,"2023-09-15T05:49:53","49,96"],
    [13331,"2023-09-15T05:52:43","50,6"],
    [13332,"2023-09-15T05:52:59","50,65"],
    [13333,"2023-09-15T05:55:58","51,04"],
    [13334,"2023-09-15T05:56:04","51,07"],
    [13335,"2023-09-15T05:59:13","51,07"],
    [13336,"2023-09-15T05:59:16","51,05"],
    [13337,"2023-09-15T06:02:07","51,2"],
    [13338,"2023-09-15T06:02:22","51,21"],
    [13339,"2023-09-15T06:05:20","51,29"],
    [13340,"2023-09-15T06:05:23","51,26"],
    [13341,"2023-09-15T06:08:23","51,24"],
    [13342,"2023-09-15T06:08:26","51,2"],
    [13343,"2023-09-15T06:11:20","51,24"],
    [13344,"2023-09-15T06:11:29","51,21"],
    [13345,"2023-09-15T06:14:27","51,05"],
    [13346,"2023-09-15T06:14:33","51,03"],
    [13347,"2023-09-15T06:17:31","51,14"],
    [13348,"2023-09-15T06:17:37","51,19"],
    [13349,"2023-09-15T06:20:35","51,63"],
    [13350,"2023-09-15T06:20:38","51,6"],
    [13351,"2023-09-15T06:23:37","51,88"],
    [13352,"2023-09-15T06:23:43","51,83"],
    [13353,"2023-09-15T06:26:42","51,6"],
    [13354,"2023-09-15T06:26:54","51,63"],
    [13355,"2023-09-15T06:29:56","51,63"],
    [13356,"2023-09-15T06:30:08","51,65"],
    [13357,"2023-09-15T06:33:05","51,4"],
    [13358,"2023-09-15T06:33:08","51,37"],
    [13359,"2023-09-15T06:36:04","51,55"],
    [13360,"2023-09-15T06:36:10","51,5"],
    [13361,"2023-09-15T06:39:06","51,55"],
    [13362,"2023-09-15T06:39:20","51,58"],
    [13363,"2023-09-15T06:42:12","51,73"],
    [13364,"2023-09-15T06:42:21","51,75"],
    [13365,"2023-09-15T06:45:38","51,75"],
    [13366,"2023-09-15T06:45:47","51,78"],
    [13367,"2023-09-15T06:48:45","52,05"],
    [13368,"2023-09-15T06:48:48","52,02"],
    [13369,"2023-09-15T06:51:47","52,29"],
    [13370,"2023-09-15T06:51:51","52,27"],
    [13371,"2023-09-15T06:54:51","52,42"],
    [13372,"2023-09-15T06:54:54","52,4"],
    [13373,"2023-09-15T06:58:01","52,41"],
    [13374,"2023-09-15T06:58:04","52,43"],
    [13375,"2023-09-15T07:01:02","52,81"],
    [13376,"2023-09-15T07:01:05","52,84"],
    [13377,"2023-09-15T07:04:04","52,95"],
    [13378,"2023-09-15T07:04:16","52,91"],
    [13379,"2023-09-15T07:07:08","53"],
    [13380,"2023-09-15T07:07:20","52,99"],
    [13381,"2023-09-15T07:10:01","53,04"],
    [13382,"2023-09-15T07:10:20","53,02"],
    [13383,"2023-09-15T07:13:15","53,48"],
    [13384,"2023-09-15T07:13:28","53,51"],
    [13385,"2023-09-15T07:16:27","53,6"],
    [13386,"2023-09-15T07:16:52","53,62"],
    [13387,"2023-09-15T07:19:50","53,94"],
    [13388,"2023-09-15T07:19:59","53,93"],
    [13389,"2023-09-15T07:22:51","54,1"],
    [13390,"2023-09-15T07:23:06","54,12"],
    [13391,"2023-09-15T07:25:53","54,17"],
    [13392,"2023-09-15T07:26:31","54,16"],
    [13393,"2023-09-15T07:29:30","54,32"],
    [13394,"2023-09-15T07:29:33","54,3"],
    [13395,"2023-09-15T07:32:31","54,75"],
    [13396,"2023-09-15T07:32:34","54,78"],
    [13397,"2023-09-15T07:35:30","55,14"],
    [13398,"2023-09-15T07:35:39","55,1"],
    [13399,"2023-09-15T07:38:38","55,39"],
    [13400,"2023-09-15T07:38:41","55,41"],
    [13401,"2023-09-15T07:41:38","55,71"],
    [13402,"2023-09-15T07:41:44","55,68"],
    [13403,"2023-09-15T07:44:36","55,55"],
    [13404,"2023-09-15T07:44:45","55,56"],
    [13405,"2023-09-15T07:47:42","55,62"],
    [13406,"2023-09-15T07:47:57","55,64"],
    [13407,"2023-09-15T07:51:08","55,65"],
    [13408,"2023-09-15T07:51:11","55,61"],
    [13409,"2023-09-15T07:54:09","55,57"],
    [13410,"2023-09-15T07:54:12","55,59"],
    [13411,"2023-09-15T07:57:07","56,05"],
    [13412,"2023-09-15T07:57:14","56,03"],
    [13413,"2023-09-15T08:00:12","56,07"],
    [13414,"2023-09-15T08:00:15","56,08"],
    [13415,"2023-09-15T08:03:04","56,21"],
    [13416,"2023-09-15T08:03:25","56,23"],
    [13417,"2023-09-15T08:05:39","56,2"],
    [13418,"2023-09-15T08:06:31","56,17"],
    [13419,"2023-09-15T08:09:11","56,15"],
    [13420,"2023-09-15T08:09:36","56,1"],
    [13421,"2023-09-15T08:12:36","56,05"],
    [13422,"2023-09-15T08:12:39","56,08"],
    [13423,"2023-09-15T08:15:32","56,25"],
    [13424,"2023-09-15T08:15:42","56,23"],
    [13425,"2023-09-15T08:18:35","55,95"],
    [13426,"2023-09-15T08:18:44","56,01"],
    [13427,"2023-09-15T08:21:41","55,92"],
    [13428,"2023-09-15T08:21:44","55,9"],
    [13429,"2023-09-15T08:24:39","56,06"],
    [13430,"2023-09-15T08:24:45","56,04"],
    [13431,"2023-09-15T08:27:41","56,29"],
    [13432,"2023-09-15T08:27:48","56,27"],
    [13433,"2023-09-15T08:30:46","56,14"],
    [13434,"2023-09-15T08:30:56","56,1"],
    [13435,"2023-09-15T08:33:55","56,35"],
    [13436,"2023-09-15T08:34:07","56,38"],
    [13437,"2023-09-15T08:37:01","56,45"],
    [13438,"2023-09-15T08:37:10","56,42"],
    [13439,"2023-09-15T08:40:08","55,97"],
    [13440,"2023-09-15T08:40:11","55,98"],
    [13441,"2023-09-15T08:43:10","55,91"],
    [13442,"2023-09-15T08:43:13","55,89"],
    [13443,"2023-09-15T08:46:07","55,2"],
    [13444,"2023-09-15T08:46:17","55,22"],
    [13445,"2023-09-15T08:49:08","54,93"],
    [13446,"2023-09-15T08:49:20","54,88"],
    [13447,"2023-09-15T08:52:16","54,73"],
    [13448,"2023-09-15T08:52:22","54,78"],
    [13449,"2023-09-15T08:55:16","54,21"],
    [13450,"2023-09-15T08:55:22","54,26"],
    [13451,"2023-09-15T08:58:13","53,1"],
    [13452,"2023-09-15T08:58:23","53,11"],
    [13453,"2023-09-15T09:01:16","52,51"],
    [13454,"2023-09-15T09:01:26","52,41"],
    [13455,"2023-09-15T09:04:23","52,12"],
    [13456,"2023-09-15T09:04:29","52,14"],
    [13457,"2023-09-15T09:07:23","51,75"],
    [13458,"2023-09-15T09:07:32","51,72"],
    [13459,"2023-09-15T09:10:30","51,11"],
    [13460,"2023-09-15T09:10:36","51,08"],
    [13461,"2023-09-15T09:13:36","50,09"],
    [13462,"2023-09-15T09:13:39","50,06"],
    [13463,"2023-09-15T09:16:38","49,57"],
    [13464,"2023-09-15T09:16:41","49,52"],
    [13465,"2023-09-15T09:19:39","49,24"],
    [13466,"2023-09-15T09:19:42","49,11"],
    [13467,"2023-09-15T09:22:41","48,76"],
    [13468,"2023-09-15T09:22:44","48,79"],
    [13469,"2023-09-15T09:25:42","47,92"],
    [13470,"2023-09-15T09:25:45","47,89"],
    [13471,"2023-09-15T09:28:42","48,01"],
    [13472,"2023-09-15T09:28:45","48,02"],
    [13473,"2023-09-15T09:31:44","47,39"],
    [13474,"2023-09-15T09:31:47","47,36"],
    [13475,"2023-09-15T09:34:46","46,94"],
    [13476,"2023-09-15T09:34:52","46,92"],
    [13477,"2023-09-15T09:37:42","47,12"],
    [13478,"2023-09-15T09:38:03","47,11"],
    [13479,"2023-09-15T09:41:00","46,68"],
    [13480,"2023-09-15T09:41:03","46,7"],
    [13481,"2023-09-15T09:44:01","45,55"],
    [13482,"2023-09-15T09:44:04","45,49"],
    [13483,"2023-09-15T09:47:02","44,12"],
    [13484,"2023-09-15T09:47:05","44,09"],
    [13485,"2023-09-15T09:50:04","42,75"],
    [13486,"2023-09-15T09:50:07","42,73"],
    [13487,"2023-09-15T09:53:01","41,75"],
    [13488,"2023-09-15T09:53:10","41,79"],
    [13489,"2023-09-15T09:56:09","41,33"],
    [13490,"2023-09-15T09:56:12","41,39"],
    [13491,"2023-09-15T09:59:09","41,97"],
    [13492,"2023-09-15T09:59:12","42,03"],
    [13493,"2023-09-15T10:02:12","40,3"],
    [13494,"2023-09-15T10:02:18","40,34"],
    [13495,"2023-09-15T10:05:12","38,88"],
    [13496,"2023-09-15T10:05:18","38,9"],
    [13497,"2023-09-15T10:08:16","39,47"],
    [13498,"2023-09-15T10:08:19","39,44"],
    [13499,"2023-09-15T10:11:19","39,5"],
    [13500,"2023-09-15T10:11:22","39,54"],
    [13501,"2023-09-15T10:14:15","38,07"],
    [13502,"2023-09-15T10:14:24","38,1"],
    [13503,"2023-09-15T10:17:22","38,61"],
    [13504,"2023-09-15T10:17:25","38,56"],
    [13505,"2023-09-15T10:20:24","39,29"],
    [13506,"2023-09-15T10:20:27","39,05"],
    [13507,"2023-09-15T10:23:25","38,29"],
    [13508,"2023-09-15T10:23:29","38,13"],
    [13509,"2023-09-15T10:26:26","38,67"],
    [13510,"2023-09-15T10:26:32","38,72"],
    [13511,"2023-09-15T10:29:28","37,37"],
    [13512,"2023-09-15T10:29:34","37,41"],
    [13513,"2023-09-15T10:32:31","37,75"],
    [13514,"2023-09-15T10:32:34","37,94"],
    [13515,"2023-09-15T10:35:34","37,95"],
    [13516,"2023-09-15T10:35:37","37,8"],
    [13517,"2023-09-15T10:38:36","37,6"],
    [13518,"2023-09-15T10:38:39","37,65"],
    [13519,"2023-09-15T10:41:38","37,76"],
    [13520,"2023-09-15T10:41:39","37,78"],
    [13521,"2023-09-15T10:44:38","38,2"],
    [13522,"2023-09-15T10:44:41","38,08"],
    [13523,"2023-09-15T10:47:39","37,65"],
    [13524,"2023-09-15T10:47:42","37,75"],
    [13525,"2023-09-15T10:50:29","38,28"],
    [13526,"2023-09-15T10:50:44","38,15"],
    [13527,"2023-09-15T10:53:44","37,81"],
    [13528,"2023-09-15T10:53:47","37,92"],
    [13529,"2023-09-15T10:56:45","37,63"],
    [13530,"2023-09-15T10:56:48","37,47"],
    [13531,"2023-09-15T10:59:47","37,2"],
    [13532,"2023-09-15T10:59:50","37,26"],
    [13533,"2023-09-15T11:02:50","36,94"],
    [13534,"2023-09-15T11:02:53","36,68"],
    [13535,"2023-09-15T11:05:50","37,76"],
    [13536,"2023-09-15T11:05:54","37,88"],
    [13537,"2023-09-15T11:08:51","37,21"],
    [13538,"2023-09-15T11:08:54","37,24"],
    [13539,"2023-09-15T11:11:54","37,01"],
    [13540,"2023-09-15T11:11:57","36,98"],
    [13541,"2023-09-15T11:14:55","37,7"],
    [13542,"2023-09-15T11:15:01","37,74"],
    [13543,"2023-09-15T11:17:58","38,04"],
    [13544,"2023-09-15T11:18:01","38,2"],
    [13545,"2023-09-15T11:21:00","37,48"],
    [13546,"2023-09-15T11:21:03","37,52"],
    [13547,"2023-09-15T11:23:58","37,05"],
    [13548,"2023-09-15T11:24:04","37,09"],
    [13549,"2023-09-15T11:27:04","37,5"],
    [13550,"2023-09-15T11:27:13","37,55"],
    [13551,"2023-09-15T11:30:13","37,36"],
    [13552,"2023-09-15T11:30:16","37,32"],
    [13553,"2023-09-15T11:33:15","36,64"],
    [13554,"2023-09-15T11:33:18","36,7"],
    [13555,"2023-09-15T11:36:16","37,14"],
    [13556,"2023-09-15T11:36:19","37,2"],
    [13557,"2023-09-15T11:39:16","36,35"],
    [13558,"2023-09-15T11:39:19","36,37"],
    [13559,"2023-09-15T11:42:22","36,37"],
    [13560,"2023-09-15T11:42:25","36,48"],
    [13561,"2023-09-15T11:45:23","36,23"],
    [13562,"2023-09-15T11:45:26","36,24"],
    [13563,"2023-09-15T11:48:25","36,15"],
    [13564,"2023-09-15T11:48:27","36,02"],
    [13565,"2023-09-15T11:51:27","35,66"],
    [13566,"2023-09-15T11:51:30","35,75"],
    [13567,"2023-09-15T11:54:28","35,64"],
    [13568,"2023-09-15T11:54:31","35,59"],
    [13569,"2023-09-15T11:57:30","35,7"],
    [13570,"2023-09-15T11:57:34","35,81"],
    [13571,"2023-09-15T12:00:36","35,81"],
    [13572,"2023-09-15T12:00:40","35,69"],
    [13573,"2023-09-15T12:03:37","35,85"],
    [13574,"2023-09-15T12:03:44","35,88"],
    [13575,"2023-09-15T12:06:43","35,16"],
    [13576,"2023-09-15T12:06:47","35,31"],
    [13577,"2023-09-15T12:09:43","34,96"],
    [13578,"2023-09-15T12:09:52","34,95"],
    [13579,"2023-09-15T12:12:50","34,68"],
    [13580,"2023-09-15T12:12:53","34,71"],
    [13581,"2023-09-15T12:15:51","35,45"],
    [13582,"2023-09-15T12:15:54","35,53"],
    [13583,"2023-09-15T12:18:52","36,17"],
    [13584,"2023-09-15T12:18:55","36,29"],
    [13585,"2023-09-15T12:21:52","34,65"],
    [13586,"2023-09-15T12:21:56","34,73"],
    [13587,"2023-09-15T12:24:56","35,13"],
    [13588,"2023-09-15T12:24:59","35,1"],
    [13589,"2023-09-15T12:27:53","35,42"],
    [13590,"2023-09-15T12:28:03","35,53"],
    [13591,"2023-09-15T12:31:01","35,23"],
    [13592,"2023-09-15T12:31:06","35,33"],
    [13593,"2023-09-15T12:34:04","34,87"],
    [13594,"2023-09-15T12:34:09","35,09"],
    [13595,"2023-09-15T12:37:09","35,7"],
    [13596,"2023-09-15T12:37:14","35,5"],
    [13597,"2023-09-15T12:40:13","34,87"],
    [13598,"2023-09-15T12:40:16","34,8"],
    [13599,"2023-09-15T12:43:16","34,61"],
    [13600,"2023-09-15T12:43:19","34,46"],
    [13601,"2023-09-15T12:46:10","35,92"],
    [13602,"2023-09-15T12:46:24","35,87"],
    [13603,"2023-09-15T12:49:23","34,59"],
    [13604,"2023-09-15T12:49:26","34,66"],
    [13605,"2023-09-15T12:52:24","35,42"],
    [13606,"2023-09-15T12:52:27","35,61"],
    [13607,"2023-09-15T12:55:22","35,05"],
    [13608,"2023-09-15T12:55:30","34,76"],
    [13609,"2023-09-15T12:58:26","34,96"],
    [13610,"2023-09-15T12:58:32","34,98"],
    [13611,"2023-09-15T13:01:31","35,91"],
    [13612,"2023-09-15T13:01:34","35,99"],
    [13613,"2023-09-15T13:04:33","34,7"],
    [13614,"2023-09-15T13:04:38","34,74"],
    [13615,"2023-09-15T13:07:29","34,92"],
    [13616,"2023-09-15T13:07:40","35,05"],
    [13617,"2023-09-15T13:10:35","35,09"],
    [13618,"2023-09-15T13:10:42","35,2"],
    [13619,"2023-09-15T13:13:40","35,49"],
    [13620,"2023-09-15T13:13:44","35,72"],
    [13621,"2023-09-15T13:16:42","35,61"],
    [13622,"2023-09-15T13:16:46","35,57"],
    [13623,"2023-09-15T13:19:45","35,44"],
    [13624,"2023-09-15T13:19:48","35,31"],
    [13625,"2023-09-15T13:22:48","35,48"],
    [13626,"2023-09-15T13:22:51","35,65"],
    [13627,"2023-09-15T13:25:45","35,3"],
    [13628,"2023-09-15T13:25:52","35,35"],
    [13629,"2023-09-15T13:28:52","35,66"],
    [13630,"2023-09-15T13:28:55","35,78"],
    [13631,"2023-09-15T13:31:52","35,81"],
    [13632,"2023-09-15T13:31:55","35,61"],
    [13633,"2023-09-15T13:34:54","34,9"],
    [13634,"2023-09-15T13:34:57","34,8"],
    [13635,"2023-09-15T13:37:57","35,3"],
    [13636,"2023-09-15T13:38:00","35,13"],
    [13637,"2023-09-15T13:40:56","34,96"],
    [13638,"2023-09-15T13:41:02","34,99"],
    [13639,"2023-09-15T13:44:00","35,69"],
    [13640,"2023-09-15T13:44:03","35,85"],
    [13641,"2023-09-15T13:46:51","35,53"],
    [13642,"2023-09-15T13:47:04","35,48"],
    [13643,"2023-09-15T13:50:04","35,29"],
    [13644,"2023-09-15T13:50:08","35,18"],
    [13645,"2023-09-15T13:53:08","35,96"],
    [13646,"2023-09-15T13:53:18","36,06"],
    [13647,"2023-09-15T13:56:17","35,17"],
    [13648,"2023-09-15T13:56:24","35,36"],
    [13649,"2023-09-15T13:59:13","35,35"],
    [13650,"2023-09-15T13:59:30","35,4"],
    [13651,"2023-09-15T14:02:28","35,4"],
    [13652,"2023-09-15T14:02:37","35,26"],
    [13653,"2023-09-15T14:05:35","34,96"],
    [13654,"2023-09-15T14:05:38","35,02"],
    [13655,"2023-09-15T14:08:35","33,87"],
    [13656,"2023-09-15T14:08:39","34,12"],
    [13657,"2023-09-15T14:11:37","34,79"],
    [13658,"2023-09-15T14:11:43","34,87"],
    [13659,"2023-09-15T14:14:40","34,79"],
    [13660,"2023-09-15T14:14:44","34,84"],
    [13661,"2023-09-15T14:17:44","34,61"],
    [13662,"2023-09-15T14:17:49","34,66"],
    [13663,"2023-09-15T14:20:47","35,13"],
    [13664,"2023-09-15T14:20:51","34,97"],
    [13665,"2023-09-15T14:23:50","36,19"],
    [13666,"2023-09-15T14:23:56","36,23"],
    [13667,"2023-09-15T14:26:45","35,88"],
    [13668,"2023-09-15T14:26:57","35,98"],
    [13669,"2023-09-15T14:29:56","34,61"],
    [13670,"2023-09-15T14:29:59","34,66"],
    [13671,"2023-09-15T14:32:58","34,71"],
    [13672,"2023-09-15T14:33:01","34,7"],
    [13673,"2023-09-15T14:36:00","34,45"],
    [13674,"2023-09-15T14:36:08","34,34"],
    [13675,"2023-09-15T14:39:07","35,02"],
    [13676,"2023-09-15T14:39:13","34,92"],
    [13677,"2023-09-15T14:42:10","34,98"],
    [13678,"2023-09-15T14:42:14","34,78"],
    [13679,"2023-09-15T14:45:14","35,26"],
    [13680,"2023-09-15T14:45:17","35"],
    [13681,"2023-09-15T14:48:14","35,28"],
    [13682,"2023-09-15T14:48:17","35,13"],
    [13683,"2023-09-15T14:51:17","35,67"],
    [13684,"2023-09-15T14:51:20","35,46"],
    [13685,"2023-09-15T14:54:19","34,77"],
    [13686,"2023-09-15T14:54:22","34,83"],
    [13687,"2023-09-15T14:57:21","34,96"],
    [13688,"2023-09-15T14:57:26","34,97"],
    [13689,"2023-09-15T15:00:26","35,78"],
    [13690,"2023-09-15T15:00:32","35,74"],
    [13691,"2023-09-15T15:03:31","35,17"],
    [13692,"2023-09-15T15:03:34","35,39"],
    [13693,"2023-09-15T15:06:34","35,16"],
    [13694,"2023-09-15T15:06:37","35,05"],
    [13695,"2023-09-15T15:09:29","35,05"],
    [13696,"2023-09-15T15:09:37","35,11"],
    [13697,"2023-09-15T15:12:35","34,84"],
    [13698,"2023-09-15T15:12:41","35,01"],
    [13699,"2023-09-15T15:15:39","35"],
    [13700,"2023-09-15T15:15:43","34,87"],
    [13701,"2023-09-15T15:18:42","35,56"],
    [13702,"2023-09-15T15:18:46","35,69"],
    [13703,"2023-09-15T15:21:42","35,02"],
    [13704,"2023-09-15T15:21:47","35,13"],
    [13705,"2023-09-15T15:24:49","35,14"],
    [13706,"2023-09-15T15:24:52","35,17"],
    [13707,"2023-09-15T15:27:50","35,39"],
    [13708,"2023-09-15T15:27:53","35,37"],
    [13709,"2023-09-15T15:30:52","35,04"],
    [13710,"2023-09-15T15:30:55","34,97"],
    [13711,"2023-09-15T15:33:48","34,92"],
    [13712,"2023-09-15T15:33:55","34,9"],
    [13713,"2023-09-15T15:36:52","35,43"],
    [13714,"2023-09-15T15:36:55","35,52"],
    [13715,"2023-09-15T15:39:55","35,18"],
    [13716,"2023-09-15T15:40:00","35,03"],
    [13717,"2023-09-15T15:42:58","35,49"],
    [13718,"2023-09-15T15:43:12","35,35"],
    [13719,"2023-09-15T15:46:10","35,52"],
    [13720,"2023-09-15T15:46:13","35,6"],
    [13721,"2023-09-15T15:49:10","36,4"],
    [13722,"2023-09-15T15:49:17","36,45"],
    [13723,"2023-09-15T15:52:09","36,35"],
    [13724,"2023-09-15T15:52:18","36,33"],
    [13725,"2023-09-15T15:55:18","36,22"],
    [13726,"2023-09-15T15:55:23","36"],
    [13727,"2023-09-15T15:58:20","36,09"],
    [13728,"2023-09-15T15:58:23","36,05"],
    [13729,"2023-09-15T16:01:23","36,26"],
    [13730,"2023-09-15T16:01:33","36,22"],
    [13731,"2023-09-15T16:04:30","36,21"],
    [13732,"2023-09-15T16:04:33","36,17"],
    [13733,"2023-09-15T16:07:31","36,43"],
    [13734,"2023-09-15T16:07:37","36,51"],
    [13735,"2023-09-15T16:10:36","36,74"],
    [13736,"2023-09-15T16:10:39","36,69"],
    [13737,"2023-09-15T16:13:38","35,93"],
    [13738,"2023-09-15T16:13:42","35,96"],
    [13739,"2023-09-15T16:16:39","36,99"],
    [13740,"2023-09-15T16:16:42","37,05"],
    [13741,"2023-09-15T16:19:41","37,43"],
    [13742,"2023-09-15T16:19:47","37,24"],
    [13743,"2023-09-15T16:22:45","37,69"],
    [13744,"2023-09-15T16:22:55","37,74"],
    [13745,"2023-09-15T16:25:53","37,21"],
    [13746,"2023-09-15T16:26:02","37,25"],
    [13747,"2023-09-15T16:29:02","37,48"],
    [13748,"2023-09-15T16:29:05","37,43"],
    [13749,"2023-09-15T16:32:02","37,04"],
    [13750,"2023-09-15T16:32:05","37,06"],
    [13751,"2023-09-15T16:35:03","37,13"],
    [13752,"2023-09-15T16:35:09","37,17"],
    [13753,"2023-09-15T16:38:04","37,22"],
    [13754,"2023-09-15T16:38:10","37,26"],
    [13755,"2023-09-15T16:41:10","37,51"],
    [13756,"2023-09-15T16:41:13","37,48"],
    [13757,"2023-09-15T16:44:05","36,39"],
    [13758,"2023-09-15T16:44:18","36,43"],
    [13759,"2023-09-15T16:47:13","36,77"],
    [13760,"2023-09-15T16:47:19","36,82"],
    [13761,"2023-09-15T16:50:17","37,21"],
    [13762,"2023-09-15T16:50:29","37,24"],
    [13763,"2023-09-15T16:53:27","37,27"],
    [13764,"2023-09-15T16:53:30","37,34"],
    [13765,"2023-09-15T16:56:28","37,19"],
    [13766,"2023-09-15T16:56:31","37,22"],
    [13767,"2023-09-15T16:59:21","38,08"],
    [13768,"2023-09-15T16:59:39","38,11"],
    [13769,"2023-09-15T17:02:36","39,08"],
    [13770,"2023-09-15T17:02:42","39,14"],
    [13771,"2023-09-15T17:05:39","39,68"],
    [13772,"2023-09-15T17:05:42","39,58"],
    [13773,"2023-09-15T17:08:35","40,03"],
    [13774,"2023-09-15T17:08:45","40,07"],
    [13775,"2023-09-15T17:11:39","39,81"],
    [13776,"2023-09-15T17:11:48","39,82"],
    [13777,"2023-09-15T17:14:48","40,4"],
    [13778,"2023-09-15T17:14:52","40,31"],
    [13779,"2023-09-15T17:17:49","39,36"],
    [13780,"2023-09-15T17:18:04","39,37"],
    [13781,"2023-09-15T17:21:04","39,15"],
    [13782,"2023-09-15T17:21:07","39,19"],
    [13783,"2023-09-15T17:24:06","39,61"],
    [13784,"2023-09-15T17:24:09","39,58"],
    [13785,"2023-09-15T17:27:08","39,32"],
    [13786,"2023-09-15T17:27:11","39,28"],
    [13787,"2023-09-15T17:30:07","39,68"],
    [13788,"2023-09-15T17:30:13","39,71"],
    [13789,"2023-09-15T17:33:10","39,73"],
    [13790,"2023-09-15T17:33:13","39,76"],
    [13791,"2023-09-15T17:36:17","39,76"],
    [13792,"2023-09-15T17:36:23","39,81"],
    [13793,"2023-09-15T17:39:17","40,3"],
    [13794,"2023-09-15T17:39:23","40,33"],
    [13795,"2023-09-15T17:42:23","39,32"],
    [13796,"2023-09-15T17:42:26","39,37"],
    [13797,"2023-09-15T17:45:23","39,47"],
    [13798,"2023-09-15T17:45:29","39,49"],
    [13799,"2023-09-15T17:48:27","39,56"],
    [13800,"2023-09-15T17:48:30","39,59"],
    [13801,"2023-09-15T17:51:28","39,47"],
    [13802,"2023-09-15T17:51:31","39,42"],
    [13803,"2023-09-15T17:54:30","39,8"],
    [13804,"2023-09-15T17:54:33","39,83"],
    [13805,"2023-09-15T17:57:30","39,77"],
    [13806,"2023-09-15T17:57:33","39,75"],
    [13807,"2023-09-15T18:00:31","39,98"],
    [13808,"2023-09-15T18:00:52","40,02"],
    [13809,"2023-09-15T18:03:51","40,84"],
    [13810,"2023-09-15T18:03:54","40,82"],
    [13811,"2023-09-15T18:06:53","41,32"],
    [13812,"2023-09-15T18:07:01","41,36"],
    [13813,"2023-09-15T18:09:59","42,34"],
    [13814,"2023-09-15T18:10:02","42,35"],
    [13815,"2023-09-15T18:13:00","43,01"],
    [13816,"2023-09-15T18:13:03","43,03"],
    [13817,"2023-09-15T18:16:01","43,62"],
    [13818,"2023-09-15T18:16:05","43,67"],
    [13819,"2023-09-15T18:19:04","42,9"],
    [13820,"2023-09-15T18:19:07","42,84"],
    [13821,"2023-09-15T18:22:07","43,17"],
    [13822,"2023-09-15T18:22:10","43,16"],
    [13823,"2023-09-15T18:25:03","42,99"],
    [13824,"2023-09-15T18:25:15","42,96"],
    [13825,"2023-09-15T18:28:13","42,84"],
    [13826,"2023-09-15T18:28:16","42,83"],
    [13827,"2023-09-15T18:31:14","43,42"],
    [13828,"2023-09-15T18:31:29","43,43"],
    [13829,"2023-09-15T18:34:28","43,1"],
    [13830,"2023-09-15T18:34:31","43,12"],
    [13831,"2023-09-15T18:37:18","43,6"],
    [13832,"2023-09-15T18:37:34","43,62"],
    [13833,"2023-09-15T18:40:34","43,95"],
    [13834,"2023-09-15T18:40:37","43,99"],
    [13835,"2023-09-15T18:43:14","44,31"],
    [13836,"2023-09-15T18:43:48","44,29"],
    [13837,"2023-09-15T18:46:36","44,56"],
    [13838,"2023-09-15T18:46:51","44,58"],
    [13839,"2023-09-15T18:49:49","45,1"],
    [13840,"2023-09-15T18:50:07","45,06"],
    [13841,"2023-09-15T18:53:04","45,18"],
    [13842,"2023-09-15T18:53:10","45,19"],
    [13843,"2023-09-15T18:56:07","45,44"],
    [13844,"2023-09-15T18:56:19","45,41"],
    [13845,"2023-09-15T18:59:17","46,03"],
    [13846,"2023-09-15T18:59:20","46,04"],
    [13847,"2023-09-15T19:02:25","46,03"],
    [13848,"2023-09-15T19:02:31","45,97"],
    [13849,"2023-09-15T19:05:25","45,82"],
    [13850,"2023-09-15T19:05:34","45,78"],
    [13851,"2023-09-15T19:08:32","46,38"],
    [13852,"2023-09-15T19:08:35","46,41"],
    [13853,"2023-09-15T19:11:35","46,38"],
    [13854,"2023-09-15T19:11:38","46,43"],
    [13855,"2023-09-15T19:14:37","46,14"],
    [13856,"2023-09-15T19:14:40","46,12"],
    [13857,"2023-09-15T19:17:42","46,12"],
    [13858,"2023-09-15T19:17:45","46,08"],
    [13859,"2023-09-15T19:20:39","45,61"],
    [13860,"2023-09-15T19:20:48","45,6"],
    [13861,"2023-09-15T19:23:44","45,42"],
    [13862,"2023-09-15T19:23:54","45,4"],
    [13863,"2023-09-15T19:26:52","44,65"],
    [13864,"2023-09-15T19:26:55","44,67"],
    [13865,"2023-09-15T19:29:52","44,96"],
    [13866,"2023-09-15T19:29:58","44,98"],
    [13867,"2023-09-15T19:32:47","44,8"],
    [13868,"2023-09-15T19:33:06","44,78"],
    [13869,"2023-09-15T19:36:04","44,12"],
    [13870,"2023-09-15T19:36:08","44,09"],
    [13871,"2023-09-15T19:39:04","44,43"],
    [13872,"2023-09-15T19:39:16","44,4"],
    [13873,"2023-09-15T19:42:13","43,58"],
    [13874,"2023-09-15T19:42:19","43,6"],
    [13875,"2023-09-15T19:45:09","43,31"],
    [13876,"2023-09-15T19:45:21","43,34"],
    [13877,"2023-09-15T19:48:18","43,39"],
    [13878,"2023-09-15T19:48:33","43,35"],
    [13879,"2023-09-15T19:51:31","43,93"],
    [13880,"2023-09-15T19:51:40","43,95"],
    [13881,"2023-09-15T19:54:39","44,21"],
    [13882,"2023-09-15T19:54:42","44,24"],
    [13883,"2023-09-15T19:57:41","43,93"],
    [13884,"2023-09-15T19:57:47","43,97"],
    [13885,"2023-09-15T20:00:46","44,42"],
    [13886,"2023-09-15T20:00:49","44,44"],
    [13887,"2023-09-15T20:03:45","44,75"],
    [13888,"2023-09-15T20:03:52","44,76"],
    [13889,"2023-09-15T20:06:37","44,57"],
    [13890,"2023-09-15T20:06:52","44,55"],
    [13891,"2023-09-15T20:09:52","44,32"],
    [13892,"2023-09-15T20:09:58","44,28"],
    [13893,"2023-09-15T20:12:57","44,1"],
    [13894,"2023-09-15T20:13:00","44,07"],
    [13895,"2023-09-15T20:15:55","44,22"],
    [13896,"2023-09-15T20:16:02","44,17"],
    [13897,"2023-09-15T20:18:52","44,02"],
    [13898,"2023-09-15T20:19:12","43,97"],
    [13899,"2023-09-15T20:22:03","44,11"],
    [13900,"2023-09-15T20:22:12","44,14"],
    [13901,"2023-09-15T20:25:11","43,55"],
    [13902,"2023-09-15T20:25:14","43,57"],
    [13903,"2023-09-15T20:28:11","43,23"],
    [13904,"2023-09-15T20:28:21","43,21"],
    [13905,"2023-09-15T20:31:19","42,75"],
    [13906,"2023-09-15T20:31:22","42,78"],
    [13907,"2023-09-15T20:34:18","42,22"],
    [13908,"2023-09-15T20:34:24","42,17"],
    [13909,"2023-09-15T20:37:21","42,16"],
    [13910,"2023-09-15T20:37:27","42,19"],
    [13911,"2023-09-15T20:40:27","42,38"],
    [13912,"2023-09-15T20:40:30","42,35"],
    [13913,"2023-09-15T20:43:03","42,18"],
    [13914,"2023-09-15T20:43:44","42,19"],
    [13915,"2023-09-15T20:46:40","42,41"],
    [13916,"2023-09-15T20:46:55","42,42"],
    [13917,"2023-09-15T20:49:53","42,73"],
    [13918,"2023-09-15T20:49:56","42,74"],
    [13919,"2023-09-15T20:52:50","42,5"],
    [13920,"2023-09-15T20:53:02","42,51"],
    [13921,"2023-09-15T20:55:54","42,79"],
    [13922,"2023-09-15T20:56:04","42,81"],
    [13923,"2023-09-15T20:58:46","43"],
    [13924,"2023-09-15T20:59:04","43,01"],
    [13925,"2023-09-15T20:59:50","43,13"],
    [13926,"2023-09-15T21:02:04","43,06"],
    [13927,"2023-09-15T21:02:10","43,08"],
    [13928,"2023-09-15T21:05:07","43,06"],
    [13929,"2023-09-15T21:05:10","43,03"],
    [13930,"2023-09-15T21:08:07","43,11"],
    [13931,"2023-09-15T21:08:10","43,13"],
    [13932,"2023-09-15T21:11:02","42,93"],
    [13933,"2023-09-15T21:11:11","42,95"],
    [13934,"2023-09-15T21:14:00","43,45"],
    [13935,"2023-09-15T21:14:12","43,47"],
    [13936,"2023-09-15T21:17:00","43,86"],
    [13937,"2023-09-15T21:17:12","43,88"],
    [13938,"2023-09-15T21:20:09","43,65"],
    [13939,"2023-09-15T21:20:15","43,68"],
    [13940,"2023-09-15T21:23:12","44,65"],
    [13941,"2023-09-15T21:23:21","44,67"],
    [13942,"2023-09-15T21:26:16","44,46"],
    [13943,"2023-09-15T21:26:38","44,48"],
    [13944,"2023-09-15T21:29:36","44,12"],
    [13945,"2023-09-15T21:29:42","44,16"],
    [13946,"2023-09-15T21:32:40","44,46"],
    [13947,"2023-09-15T21:32:43","44,41"],
    [13948,"2023-09-15T21:35:39","44,6"],
    [13949,"2023-09-15T21:35:45","44,62"],
    [13950,"2023-09-15T21:38:43","44,72"],
    [13951,"2023-09-15T21:38:49","44,74"],
    [13952,"2023-09-15T21:41:47","44,81"],
    [13953,"2023-09-15T21:41:53","44,85"],
    [13954,"2023-09-15T21:44:53","44,62"],
    [13955,"2023-09-15T21:44:59","44,6"],
    [13956,"2023-09-15T21:47:58","45,42"],
    [13957,"2023-09-15T21:48:04","45,44"],
    [13958,"2023-09-15T21:51:03","45,22"],
    [13959,"2023-09-15T21:51:12","45,21"],
    [13960,"2023-09-15T21:54:00","45,47"],
    [13961,"2023-09-15T21:54:30","45,51"],
    [13962,"2023-09-15T21:57:30","45,8"],
    [13963,"2023-09-15T21:57:33","45,84"],
    [13964,"2023-09-15T22:00:33","46,5"],
    [13965,"2023-09-15T22:00:36","46,47"],
    [13966,"2023-09-15T22:03:35","46,85"],
    [13967,"2023-09-15T22:03:38","46,82"],
    [13968,"2023-09-15T22:06:34","47,01"],
    [13969,"2023-09-15T22:06:40","47,03"],
    [13970,"2023-09-15T22:09:39","47,62"],
    [13971,"2023-09-15T22:09:42","47,65"],
    [13972,"2023-09-15T22:12:42","47,93"],
    [13973,"2023-09-15T22:12:45","47,94"],
    [13974,"2023-09-15T22:15:39","48,22"],
    [13975,"2023-09-15T22:15:45","48,24"],
    [13976,"2023-09-15T22:18:44","48,4"],
    [13977,"2023-09-15T22:18:53","48,44"],
    [13978,"2023-09-15T22:21:52","48,82"],
    [13979,"2023-09-15T22:22:01","48,84"],
    [13980,"2023-09-15T22:25:00","49,15"],
    [13981,"2023-09-15T22:25:03","49,11"],
    [13982,"2023-09-15T22:28:02","49,09"],
    [13983,"2023-09-15T22:28:05","49,05"],
    [13984,"2023-09-15T22:30:58","48,55"],
    [13985,"2023-09-15T22:31:07","48,53"],
    [13986,"2023-09-15T22:34:07","48,05"],
    [13987,"2023-09-15T22:34:10","48,04"],
    [13988,"2023-09-15T22:37:13","48,05"],
    [13989,"2023-09-15T22:37:19","48,02"],
    [13990,"2023-09-15T22:40:19","47,96"],
    [13991,"2023-09-15T22:40:32","47,99"],
    [13992,"2023-09-15T22:43:31","47,51"],
    [13993,"2023-09-15T22:43:34","47,49"],
    [13994,"2023-09-15T22:46:29","47,27"],
    [13995,"2023-09-15T22:46:35","47,25"],
    [13996,"2023-09-15T22:49:35","47,36"],
    [13997,"2023-09-15T22:49:38","47,37"],
    [13998,"2023-09-15T22:52:34","46,75"],
    [13999,"2023-09-15T22:52:49","46,77"],
    [14000,"2023-09-15T22:55:49","46,96"],
    [14001,"2023-09-15T22:55:53","46,91"],
    [14002,"2023-09-15T22:58:30","46,23"],
    [14003,"2023-09-15T22:58:57","46,25"],
    [14004,"2023-09-15T23:01:55","46,27"],
    [14005,"2023-09-15T23:01:58","46,26"],
    [14006,"2023-09-15T23:05:15","46,26"],
    [14007,"2023-09-15T23:05:21","46,28"],
    [14008,"2023-09-15T23:08:21","46,36"],
    [14009,"2023-09-15T23:08:24","46,33"],
    [14010,"2023-09-15T23:11:23","46,09"],
    [14011,"2023-09-15T23:11:35","46,14"],
    [14012,"2023-09-15T23:14:31","46,14"],
    [14013,"2023-09-15T23:15:01","46,2"],
    [14014,"2023-09-15T23:17:58","46,34"],
    [14015,"2023-09-15T23:18:01","46,3"],
    [14016,"2023-09-15T23:20:36","46,51"],
    [14017,"2023-09-15T23:21:10","46,49"],
    [14018,"2023-09-15T23:24:07","46,84"],
    [14019,"2023-09-15T23:24:16","46,87"],
    [14020,"2023-09-15T23:27:16","46,51"],
    [14021,"2023-09-15T23:27:22","46,56"],
    [14022,"2023-09-15T23:30:14","46,79"],
    [14023,"2023-09-15T23:30:23","46,75"],
    [14024,"2023-09-15T23:33:15","46,84"],
    [14025,"2023-09-15T23:33:24","46,85"],
    [14026,"2023-09-15T23:36:23","47,07"],
    [14027,"2023-09-15T23:36:26","47,08"],
    [14028,"2023-09-15T23:39:15","46,66"],
    [14029,"2023-09-15T23:39:39","46,64"],
    [14030,"2023-09-15T23:42:37","47,1"],
    [14031,"2023-09-15T23:42:40","47,11"],
    [14032,"2023-09-15T23:45:37","46,61"],
    [14033,"2023-09-15T23:45:43","46,63"],
    [14034,"2023-09-15T23:48:38","45,86"],
    [14035,"2023-09-15T23:48:57","45,85"],
    [14036,"2023-09-15T23:51:57","45,61"],
    [14037,"2023-09-15T23:52:00","45,58"],
    [14038,"2023-09-15T23:54:50","45,45"],
    [14039,"2023-09-15T23:55:06","45,48"],
    [14040,"2023-09-15T23:58:01","45,32"],
    [14041,"2023-09-15T23:58:07","45,28"],
    [14042,"2023-09-16T00:00:58","44,85"],
    [14043,"2023-09-16T00:01:07","44,86"],
    [14044,"2023-09-16T00:04:07","44,81"],
    [14045,"2023-09-16T00:04:22","44,83"],
    [14046,"2023-09-16T00:07:21","44,64"],
    [14047,"2023-09-16T00:07:24","44,62"],
    [14048,"2023-09-16T00:10:23","45"],
    [14049,"2023-09-16T00:10:26","45,1"],
    [14050,"2023-09-16T00:13:24","44,38"],
    [14051,"2023-09-16T00:13:27","44,4"],
    [14052,"2023-09-16T00:16:24","43,97"],
    [14053,"2023-09-16T00:16:27","43,95"],
    [14054,"2023-09-16T00:19:22","43,91"],
    [14055,"2023-09-16T00:19:28","43,87"],
    [14056,"2023-09-16T00:22:27","43,82"],
    [14057,"2023-09-16T00:22:33","43,83"],
    [14058,"2023-09-16T00:25:31","43,87"],
    [14059,"2023-09-16T00:25:34","43,86"],
    [14060,"2023-09-16T00:28:25","42,91"],
    [14061,"2023-09-16T00:28:52","42,93"],
    [14062,"2023-09-16T00:31:50","42,87"],
    [14063,"2023-09-16T00:32:00","42,88"],
    [14064,"2023-09-16T00:34:51","42,92"],
    [14065,"2023-09-16T00:35:00","42,93"],
    [14066,"2023-09-16T00:37:58","42,43"],
    [14067,"2023-09-16T00:38:04","42,4"],
    [14068,"2023-09-16T00:41:03","42,56"],
    [14069,"2023-09-16T00:41:09","42,6"],
    [14070,"2023-09-16T00:44:08","42,41"],
    [14071,"2023-09-16T00:44:11","42,37"],
    [14072,"2023-09-16T00:46:54","42,07"],
    [14073,"2023-09-16T00:47:18","42,1"],
    [14074,"2023-09-16T00:50:18","42,17"],
    [14075,"2023-09-16T00:50:21","42,16"],
    [14076,"2023-09-16T00:53:16","41,53"],
    [14077,"2023-09-16T00:53:25","41,5"],
    [14078,"2023-09-16T00:56:18","41,72"],
    [14079,"2023-09-16T00:56:42","41,74"],
    [14080,"2023-09-16T00:59:41","41,38"],
    [14081,"2023-09-16T00:59:44","41,36"],
    [14082,"2023-09-16T01:02:43","40,72"],
    [14083,"2023-09-16T01:02:46","40,69"],
    [14084,"2023-09-16T01:05:46","39,96"],
    [14085,"2023-09-16T01:05:52","39,99"],
    [14086,"2023-09-16T01:08:47","40,17"],
    [14087,"2023-09-16T01:08:56","40,18"],
    [14088,"2023-09-16T01:11:56","39,45"],
    [14089,"2023-09-16T01:12:02","39,46"],
    [14090,"2023-09-16T01:14:45","39,96"],
    [14091,"2023-09-16T01:15:07","39,95"],
    [14092,"2023-09-16T01:18:07","39,79"],
    [14093,"2023-09-16T01:18:10","39,74"],
    [14094,"2023-09-16T01:21:07","39,88"],
    [14095,"2023-09-16T01:21:13","39,91"],
    [14096,"2023-09-16T01:24:13","39,66"],
    [14097,"2023-09-16T01:24:19","39,61"],
    [14098,"2023-09-16T01:27:18","39,66"],
    [14099,"2023-09-16T01:27:21","39,69"],
    [14100,"2023-09-16T01:30:13","39,12"],
    [14101,"2023-09-16T01:30:28","39,15"],
    [14102,"2023-09-16T01:33:23","38,73"],
    [14103,"2023-09-16T01:33:32","38,74"],
    [14104,"2023-09-16T01:36:30","38,15"],
    [14105,"2023-09-16T01:36:36","38,1"],
    [14106,"2023-09-16T01:39:36","37,96"],
    [14107,"2023-09-16T01:39:46","37,99"],
    [14108,"2023-09-16T01:42:45","37,79"],
    [14109,"2023-09-16T01:42:51","37,84"],
    [14110,"2023-09-16T01:45:48","37,25"],
    [14111,"2023-09-16T01:45:51","37,19"],
    [14112,"2023-09-16T01:48:48","37,19"],
    [14113,"2023-09-16T01:48:54","37,23"],
    [14114,"2023-09-16T01:51:49","37,01"],
    [14115,"2023-09-16T01:51:55","37,03"],
    [14116,"2023-09-16T01:54:52","37,02"],
    [14117,"2023-09-16T01:55:14","36,97"],
    [14118,"2023-09-16T01:58:13","37,12"],
    [14119,"2023-09-16T01:58:16","37,11"],
    [14120,"2023-09-16T02:01:14","37,02"],
    [14121,"2023-09-16T02:01:29","37,07"],
    [14122,"2023-09-16T02:04:11","37,15"],
    [14123,"2023-09-16T02:04:35","37,13"],
    [14124,"2023-09-16T02:07:33","37,13"],
    [14125,"2023-09-16T02:07:36","37,07"],
    [14126,"2023-09-16T02:10:35","36,75"],
    [14127,"2023-09-16T02:10:38","36,72"],
    [14128,"2023-09-16T02:13:36","36,59"],
    [14129,"2023-09-16T02:13:48","36,63"],
    [14130,"2023-09-16T02:16:45","36,6"],
    [14131,"2023-09-16T02:16:48","36,61"],
    [14132,"2023-09-16T02:19:48","36,69"],
    [14133,"2023-09-16T02:19:51","36,71"],
    [14134,"2023-09-16T02:22:49","36,72"],
    [14135,"2023-09-16T02:22:52","36,68"],
    [14136,"2023-09-16T02:25:52","36,48"],
    [14137,"2023-09-16T02:25:55","36,46"],
    [14138,"2023-09-16T02:28:50","35,86"],
    [14139,"2023-09-16T02:28:56","35,82"],
    [14140,"2023-09-16T02:31:50","34,95"],
    [14141,"2023-09-16T02:32:02","34,9"],
    [14142,"2023-09-16T02:35:01","33,99"],
    [14143,"2023-09-16T02:35:04","33,9"],
    [14144,"2023-09-16T02:38:03","33,25"],
    [14145,"2023-09-16T02:38:06","33,23"],
    [14146,"2023-09-16T02:41:05","32,72"],
    [14147,"2023-09-16T02:41:14","32,75"],
    [14148,"2023-09-16T02:44:07","32,87"],
    [14149,"2023-09-16T02:44:16","32,82"],
    [14150,"2023-09-16T02:47:18","32,82"],
    [14151,"2023-09-16T02:47:28","32,78"],
    [14152,"2023-09-16T02:50:15","31,89"],
    [14153,"2023-09-16T02:50:36","31,9"],
    [14154,"2023-09-16T02:53:35","32,11"],
    [14155,"2023-09-16T02:53:41","32,16"],
    [14156,"2023-09-16T02:56:37","31,55"],
    [14157,"2023-09-16T02:56:43","31,59"],
    [14158,"2023-09-16T02:59:39","31,31"],
    [14159,"2023-09-16T02:59:45","31,28"],
    [14160,"2023-09-16T03:02:44","30,62"],
    [14161,"2023-09-16T03:02:50","30,67"],
    [14162,"2023-09-16T03:05:47","29,36"],
    [14163,"2023-09-16T03:05:56","29,34"],
    [14164,"2023-09-16T03:08:53","28,45"],
    [14165,"2023-09-16T03:08:56","28,43"],
    [14166,"2023-09-16T03:11:54","27,81"],
    [14167,"2023-09-16T03:11:57","27,68"],
    [14168,"2023-09-16T03:14:54","26,29"],
    [14169,"2023-09-16T03:14:57","26,25"],
    [14170,"2023-09-16T03:17:51","25,91"],
    [14171,"2023-09-16T03:18:00","25,88"],
    [14172,"2023-09-16T03:21:00","26,04"],
    [14173,"2023-09-16T03:21:03","26,06"],
    [14174,"2023-09-16T03:24:02","26,26"],
    [14175,"2023-09-16T03:24:08","26,24"],
    [14176,"2023-09-16T03:27:04","26,77"],
    [14177,"2023-09-16T03:27:11","26,81"],
    [14178,"2023-09-16T03:30:07","26,81"],
    [14179,"2023-09-16T03:30:23","26,76"],
    [14180,"2023-09-16T03:33:20","27,56"],
    [14181,"2023-09-16T03:33:29","27,53"],
    [14182,"2023-09-16T03:36:29","27,74"],
    [14183,"2023-09-16T03:36:32","27,76"],
    [14184,"2023-09-16T03:39:16","27,91"],
    [14185,"2023-09-16T03:39:40","27,86"],
    [14186,"2023-09-16T03:42:40","28,23"],
    [14187,"2023-09-16T03:42:43","28,26"],
    [14188,"2023-09-16T03:45:42","28,51"],
    [14189,"2023-09-16T03:45:47","28,5"],
    [14190,"2023-09-16T03:48:41","28,2"],
    [14191,"2023-09-16T03:48:47","28,22"],
    [14192,"2023-09-16T03:51:39","28,56"],
    [14193,"2023-09-16T03:51:51","28,57"],
    [14194,"2023-09-16T03:54:51","29,21"],
    [14195,"2023-09-16T03:54:54","29,23"],
    [14196,"2023-09-16T03:57:52","28,78"],
    [14197,"2023-09-16T03:58:01","28,77"],
    [14198,"2023-09-16T04:01:06","28,77"],
    [14199,"2023-09-16T04:01:12","28,79"],
    [14200,"2023-09-16T04:04:10","28,69"],
    [14201,"2023-09-16T04:04:13","28,73"],
    [14202,"2023-09-16T04:06:46","29,17"],
    [14203,"2023-09-16T04:07:31","29,21"],
    [14204,"2023-09-16T04:10:24","29,07"],
    [14205,"2023-09-16T04:10:32","29,12"],
    [14206,"2023-09-16T04:13:15","29,12"],
    [14207,"2023-09-16T04:13:34","29,07"],
    [14208,"2023-09-16T04:16:33","29,36"],
    [14209,"2023-09-16T04:16:36","29,39"],
    [14210,"2023-09-16T04:19:34","29,59"],
    [14211,"2023-09-16T04:19:37","29,51"],
    [14212,"2023-09-16T04:22:36","29,93"],
    [14213,"2023-09-16T04:22:39","29,96"],
    [14214,"2023-09-16T04:25:39","30,62"],
    [14215,"2023-09-16T04:25:45","30,67"],
    [14216,"2023-09-16T04:28:44","30,33"],
    [14217,"2023-09-16T04:28:50","30,36"],
    [14218,"2023-09-16T04:31:49","30,54"],
    [14219,"2023-09-16T04:32:01","30,53"],
    [14220,"2023-09-16T04:34:58","30,74"],
    [14221,"2023-09-16T04:35:04","30,75"],
    [14222,"2023-09-16T04:38:02","30,78"],
    [14223,"2023-09-16T04:38:08","30,8"],
    [14224,"2023-09-16T04:41:05","31,14"],
    [14225,"2023-09-16T04:41:08","31,16"],
    [14226,"2023-09-16T04:44:07","31,15"],
    [14227,"2023-09-16T04:44:14","31,2"],
    [14228,"2023-09-16T04:47:04","31,33"],
    [14229,"2023-09-16T04:47:14","31,38"],
    [14230,"2023-09-16T04:50:13","31,24"],
    [14231,"2023-09-16T04:50:16","31,28"],
    [14232,"2023-09-16T04:53:10","31,68"],
    [14233,"2023-09-16T04:53:25","31,69"],
    [14234,"2023-09-16T04:56:16","31,67"],
    [14235,"2023-09-16T04:56:35","31,71"],
    [14236,"2023-09-16T04:59:33","32,1"],
    [14237,"2023-09-16T04:59:39","32,16"],
    [14238,"2023-09-16T05:02:30","32,19"],
    [14239,"2023-09-16T05:02:45","32,18"],
    [14240,"2023-09-16T05:05:45","32,67"],
    [14241,"2023-09-16T05:05:48","32,63"],
    [14242,"2023-09-16T05:08:40","33,03"],
    [14243,"2023-09-16T05:08:52","33,05"],
    [14244,"2023-09-16T05:11:48","32,94"],
    [14245,"2023-09-16T05:12:11","32,95"],
    [14246,"2023-09-16T05:15:07","33,45"],
    [14247,"2023-09-16T05:15:11","33,49"],
    [14248,"2023-09-16T05:18:09","33,33"],
    [14249,"2023-09-16T05:18:12","33,37"],
    [14250,"2023-09-16T05:20:55","33,74"],
    [14251,"2023-09-16T05:21:13","33,71"],
    [14252,"2023-09-16T05:24:06","33,82"],
    [14253,"2023-09-16T05:24:15","33,85"],
    [14254,"2023-09-16T05:27:13","33,89"],
    [14255,"2023-09-16T05:27:16","33,91"],
    [14256,"2023-09-16T05:30:13","33,91"],
    [14257,"2023-09-16T05:30:19","33,87"],
    [14258,"2023-09-16T05:33:17","34,18"],
    [14259,"2023-09-16T05:33:20","34,13"],
    [14260,"2023-09-16T05:36:16","33,98"],
    [14261,"2023-09-16T05:36:25","33,94"],
    [14262,"2023-09-16T05:39:24","33,79"],
    [14263,"2023-09-16T05:39:30","33,81"],
    [14264,"2023-09-16T05:42:27","33,39"],
    [14265,"2023-09-16T05:42:31","33,35"],
    [14266,"2023-09-16T05:45:30","33,83"],
    [14267,"2023-09-16T05:45:36","33,88"],
    [14268,"2023-09-16T05:48:35","34,28"],
    [14269,"2023-09-16T05:48:41","34,25"],
    [14270,"2023-09-16T05:51:35","34,59"],
    [14271,"2023-09-16T05:51:41","34,55"],
    [14272,"2023-09-16T05:54:35","34,69"],
    [14273,"2023-09-16T05:54:42","34,67"],
    [14274,"2023-09-16T05:57:41","35,2"],
    [14275,"2023-09-16T05:57:44","35,15"],
    [14276,"2023-09-16T06:00:34","35,72"],
    [14277,"2023-09-16T06:01:02","35,7"],
    [14278,"2023-09-16T06:04:00","35,85"],
    [14279,"2023-09-16T06:04:06","35,88"],
    [14280,"2023-09-16T06:07:02","36,15"],
    [14281,"2023-09-16T06:07:11","36,16"],
    [14282,"2023-09-16T06:10:08","35,77"],
    [14283,"2023-09-16T06:10:11","35,75"],
    [14284,"2023-09-16T06:13:11","36,58"],
    [14285,"2023-09-16T06:13:14","36,57"],
    [14286,"2023-09-16T06:16:07","36,62"],
    [14287,"2023-09-16T06:16:14","36,65"],
    [14288,"2023-09-16T06:19:13","36,71"],
    [14289,"2023-09-16T06:19:19","36,76"],
    [14290,"2023-09-16T06:22:18","37,2"],
    [14291,"2023-09-16T06:22:30","37,17"],
    [14292,"2023-09-16T06:25:29","36,55"],
    [14293,"2023-09-16T06:25:32","36,57"],
    [14294,"2023-09-16T06:28:30","37,1"],
    [14295,"2023-09-16T06:28:36","37,06"],
    [14296,"2023-09-16T06:31:36","36,81"],
    [14297,"2023-09-16T06:31:39","36,83"],
    [14298,"2023-09-16T06:34:28","36,93"],
    [14299,"2023-09-16T06:34:58","36,94"],
    [14300,"2023-09-16T06:37:57","37,35"],
    [14301,"2023-09-16T06:38:00","37,37"],
    [14302,"2023-09-16T06:40:58","37,35"],
    [14303,"2023-09-16T06:41:01","37,38"],
    [14304,"2023-09-16T06:43:58","37,76"],
    [14305,"2023-09-16T06:44:04","37,79"],
    [14306,"2023-09-16T06:47:02","37,76"],
    [14307,"2023-09-16T06:47:06","37,68"],
    [14308,"2023-09-16T06:50:04","37,94"],
    [14309,"2023-09-16T06:50:07","37,98"],
    [14310,"2023-09-16T06:53:03","38,61"],
    [14311,"2023-09-16T06:53:09","38,6"],
    [14312,"2023-09-16T06:56:07","38,09"],
    [14313,"2023-09-16T06:56:10","38,07"],
    [14314,"2023-09-16T06:59:05","38,41"],
    [14315,"2023-09-16T06:59:11","38,44"],
    [14316,"2023-09-16T07:02:10","38,57"],
    [14317,"2023-09-16T07:02:13","38,6"],
    [14318,"2023-09-16T07:05:11","38,82"],
    [14319,"2023-09-16T07:05:32","38,87"],
    [14320,"2023-09-16T07:08:27","39,35"],
    [14321,"2023-09-16T07:08:45","39,36"],
    [14322,"2023-09-16T07:11:32","39,8"],
    [14323,"2023-09-16T07:11:57","39,79"],
    [14324,"2023-09-16T07:14:49","39,84"],
    [14325,"2023-09-16T07:14:59","39,83"],
    [14326,"2023-09-16T07:17:57","39,75"],
    [14327,"2023-09-16T07:18:00","39,71"],
    [14328,"2023-09-16T07:20:51","39,92"],
    [14329,"2023-09-16T07:21:03","40,02"],
    [14330,"2023-09-16T07:23:58","39,8"],
    [14331,"2023-09-16T07:24:05","39,75"],
    [14332,"2023-09-16T07:27:00","39,48"],
    [14333,"2023-09-16T07:27:14","39,52"],
    [14334,"2023-09-16T07:30:08","39,74"],
    [14335,"2023-09-16T07:30:23","39,77"],
    [14336,"2023-09-16T07:33:22","40,04"],
    [14337,"2023-09-16T07:33:26","39,96"],
    [14338,"2023-09-16T07:36:26","39,64"],
    [14339,"2023-09-16T07:36:29","39,65"],
    [14340,"2023-09-16T07:39:17","39,99"],
    [14341,"2023-09-16T07:39:30","40,05"],
    [14342,"2023-09-16T07:42:26","39,68"],
    [14343,"2023-09-16T07:42:49","39,66"],
    [14344,"2023-09-16T07:45:47","39,87"],
    [14345,"2023-09-16T07:45:51","39,83"],
    [14346,"2023-09-16T07:48:59","39,83"],
    [14347,"2023-09-16T07:49:05","39,86"],
    [14348,"2023-09-16T07:52:02","39,63"],
    [14349,"2023-09-16T07:52:06","39,65"],
    [14350,"2023-09-16T07:55:04","39,44"],
    [14351,"2023-09-16T07:55:07","39,42"],
    [14352,"2023-09-16T07:58:02","39,64"],
    [14353,"2023-09-16T07:58:09","39,67"],
    [14354,"2023-09-16T08:01:07","39,51"],
    [14355,"2023-09-16T08:01:10","39,52"],
    [14356,"2023-09-16T08:04:08","39,19"],
    [14357,"2023-09-16T08:04:14","39,26"],
    [14358,"2023-09-16T08:07:12","39,31"],
    [14359,"2023-09-16T08:07:19","39,28"],
    [14360,"2023-09-16T08:10:17","38,91"],
    [14361,"2023-09-16T08:10:20","38,98"],
    [14362,"2023-09-16T08:13:19","38,49"],
    [14363,"2023-09-16T08:13:23","38,47"],
    [14364,"2023-09-16T08:16:22","38,69"],
    [14365,"2023-09-16T08:16:25","38,67"],
    [14366,"2023-09-16T08:19:23","38,15"],
    [14367,"2023-09-16T08:19:28","38,14"],
    [14368,"2023-09-16T08:22:28","38,15"],
    [14369,"2023-09-16T08:22:37","38,16"],
    [14370,"2023-09-16T08:25:34","37,85"],
    [14371,"2023-09-16T08:25:38","37,89"],
    [14372,"2023-09-16T08:28:36","38,3"],
    [14373,"2023-09-16T08:28:39","38,26"],
    [14374,"2023-09-16T08:31:37","38,41"],
    [14375,"2023-09-16T08:31:40","38,4"],
    [14376,"2023-09-16T08:34:38","38,1"],
    [14377,"2023-09-16T08:34:41","38,04"],
    [14378,"2023-09-16T08:37:34","37,93"],
    [14379,"2023-09-16T08:37:44","37,94"],
    [14380,"2023-09-16T08:40:38","37,31"],
    [14381,"2023-09-16T08:40:45","37,33"],
    [14382,"2023-09-16T08:43:44","37,02"],
    [14383,"2023-09-16T08:43:50","36,97"],
    [14384,"2023-09-16T08:46:50","36,56"],
    [14385,"2023-09-16T08:46:53","36,6"],
    [14386,"2023-09-16T08:49:52","36,56"],
    [14387,"2023-09-16T08:49:55","36,52"],
    [14388,"2023-09-16T08:52:50","36,49"],
    [14389,"2023-09-16T08:52:56","36,4"],
    [14390,"2023-09-16T08:55:53","36,76"],
    [14391,"2023-09-16T08:55:59","36,75"],
    [14392,"2023-09-16T08:58:58","35,7"],
    [14393,"2023-09-16T08:59:10","35,74"],
    [14394,"2023-09-16T09:02:07","36,22"],
    [14395,"2023-09-16T09:02:13","36,18"],
    [14396,"2023-09-16T09:05:08","36,25"],
    [14397,"2023-09-16T09:05:14","36,29"],
    [14398,"2023-09-16T09:08:12","36,15"],
    [14399,"2023-09-16T09:08:15","36,26"],
    [14400,"2023-09-16T09:11:14","35,61"],
    [14401,"2023-09-16T09:11:17","35,56"],
    [14402,"2023-09-16T09:14:11","35,74"],
    [14403,"2023-09-16T09:14:17","35,69"],
    [14404,"2023-09-16T09:17:13","35,47"],
    [14405,"2023-09-16T09:17:18","35,33"],
    [14406,"2023-09-16T09:20:17","35,39"],
    [14407,"2023-09-16T09:20:20","35,36"],
    [14408,"2023-09-16T09:23:18","35,48"],
    [14409,"2023-09-16T09:23:21","35,52"],
    [14410,"2023-09-16T09:26:20","35,59"],
    [14411,"2023-09-16T09:26:23","35,47"],
    [14412,"2023-09-16T09:29:23","35,48"],
    [14413,"2023-09-16T09:29:26","35,42"],
    [14414,"2023-09-16T09:32:24","34,83"],
    [14415,"2023-09-16T09:32:27","34,88"],
    [14416,"2023-09-16T09:35:27","34,87"],
    [14417,"2023-09-16T09:35:30","34,96"],
    [14418,"2023-09-16T09:38:28","35,45"],
    [14419,"2023-09-16T09:38:31","35,27"],
    [14420,"2023-09-16T09:41:25","35,35"],
    [14421,"2023-09-16T09:41:33","35,22"],
    [14422,"2023-09-16T09:44:29","34,05"],
    [14423,"2023-09-16T09:44:38","34,09"],
    [14424,"2023-09-16T09:47:33","34,61"],
    [14425,"2023-09-16T09:47:40","34,78"],
    [14426,"2023-09-16T09:50:40","34,27"],
    [14427,"2023-09-16T09:50:43","34,17"],
    [14428,"2023-09-16T09:53:43","33,99"],
    [14429,"2023-09-16T09:53:50","34,06"],
    [14430,"2023-09-16T09:56:49","34,02"],
    [14431,"2023-09-16T09:56:53","33,95"],
    [14432,"2023-09-16T09:59:42","33,98"],
    [14433,"2023-09-16T09:59:54","33,7"],
    [14434,"2023-09-16T10:02:48","33,75"],
    [14435,"2023-09-16T10:02:58","33,24"],
    [14436,"2023-09-16T10:05:44","32,71"],
    [14437,"2023-09-16T10:06:01","32,59"],
    [14438,"2023-09-16T10:09:00","33,33"],
    [14439,"2023-09-16T10:09:03","33,3"],
    [14440,"2023-09-16T10:12:00","32,89"],
    [14441,"2023-09-16T10:12:05","32,99"],
    [14442,"2023-09-16T10:15:04","32,54"],
    [14443,"2023-09-16T10:15:10","32,59"],
    [14444,"2023-09-16T10:18:06","32,94"],
    [14445,"2023-09-16T10:18:10","33,01"],
    [14446,"2023-09-16T10:21:08","31,97"],
    [14447,"2023-09-16T10:21:11","31,71"],
    [14448,"2023-09-16T10:24:07","32,19"],
    [14449,"2023-09-16T10:24:14","32,3"],
    [14450,"2023-09-16T10:27:09","31,98"],
    [14451,"2023-09-16T10:27:16","31,94"],
    [14452,"2023-09-16T10:30:16","32,65"],
    [14453,"2023-09-16T10:30:19","32,58"],
    [14454,"2023-09-16T10:33:18","31,9"],
    [14455,"2023-09-16T10:33:22","31,61"],
    [14456,"2023-09-16T10:36:16","32,39"],
    [14457,"2023-09-16T10:36:24","32,32"],
    [14458,"2023-09-16T10:39:22","32,19"],
    [14459,"2023-09-16T10:39:28","32,17"],
    [14460,"2023-09-16T10:42:23","31,35"],
    [14461,"2023-09-16T10:42:31","31,27"],
    [14462,"2023-09-16T10:45:30","32,22"],
    [14463,"2023-09-16T10:45:33","31,78"],
    [14464,"2023-09-16T10:48:32","31,97"],
    [14465,"2023-09-16T10:48:37","31,77"],
    [14466,"2023-09-16T10:51:36","31,65"],
    [14467,"2023-09-16T10:51:39","31,86"],
    [14468,"2023-09-16T10:54:36","31,16"],
    [14469,"2023-09-16T10:54:39","31,18"],
    [14470,"2023-09-16T10:57:37","31,62"],
    [14471,"2023-09-16T10:57:40","31,67"],
    [14472,"2023-09-16T11:00:38","31,79"],
    [14473,"2023-09-16T11:00:47","31,89"],
    [14474,"2023-09-16T11:03:41","32,01"],
    [14475,"2023-09-16T11:03:53","32,14"],
    [14476,"2023-09-16T11:06:52","30,71"],
    [14477,"2023-09-16T11:06:58","30,82"],
    [14478,"2023-09-16T11:09:58","31,25"],
    [14479,"2023-09-16T11:10:03","30,86"],
    [14480,"2023-09-16T11:13:00","31,11"],
    [14481,"2023-09-16T11:13:06","31,15"],
    [14482,"2023-09-16T11:16:04","30,22"],
    [14483,"2023-09-16T11:16:08","30,54"],
    [14484,"2023-09-16T11:19:07","30,35"],
    [14485,"2023-09-16T11:19:10","30,41"],
    [14486,"2023-09-16T11:22:07","29,96"],
    [14487,"2023-09-16T11:22:14","30,03"],
    [14488,"2023-09-16T11:25:09","30,93"],
    [14489,"2023-09-16T11:25:17","31"],
    [14490,"2023-09-16T11:28:15","30,96"],
    [14491,"2023-09-16T11:28:18","30,98"],
    [14492,"2023-09-16T11:31:17","30,34"],
    [14493,"2023-09-16T11:31:22","30,26"],
    [14494,"2023-09-16T11:34:19","29,55"],
    [14495,"2023-09-16T11:34:25","29,48"],
    [14496,"2023-09-16T11:37:24","30,31"],
    [14497,"2023-09-16T11:37:30","30,12"],
    [14498,"2023-09-16T11:40:29","29,74"],
    [14499,"2023-09-16T11:40:32","29,64"],
    [14500,"2023-09-16T11:43:32","28,7"],
    [14501,"2023-09-16T11:43:35","28,82"],
    [14502,"2023-09-16T11:46:32","29,96"],
    [14503,"2023-09-16T11:46:37","30,09"],
    [14504,"2023-09-16T11:49:36","29,73"],
    [14505,"2023-09-16T11:49:41","29,67"],
    [14506,"2023-09-16T11:52:40","30,05"],
    [14507,"2023-09-16T11:52:43","30,08"],
    [14508,"2023-09-16T11:55:42","31,2"],
    [14509,"2023-09-16T11:55:47","31,26"],
    [14510,"2023-09-16T11:58:42","39,16"],
    [14511,"2023-09-16T11:58:47","40,06"],
    [14512,"2023-09-16T12:01:46","54,32"],
    [14513,"2023-09-16T12:01:49","54,4"],
    [14514,"2023-09-16T12:04:49","53,44"],
    [14515,"2023-09-16T12:04:52","53,48"],
    [14516,"2023-09-16T12:07:47","53,2"],
    [14517,"2023-09-16T12:07:53","53,17"],
    [14518,"2023-09-16T12:10:52","58,29"],
    [14519,"2023-09-16T12:10:56","58,43"],
    [14520,"2023-09-16T12:13:56","60,21"],
    [14521,"2023-09-16T12:14:03","60,01"],
    [14522,"2023-09-16T12:16:57","60,2"],
    [14523,"2023-09-16T12:17:12","60,15"],
    [14524,"2023-09-16T12:20:09","60,55"],
    [14525,"2023-09-16T12:20:14","60,57"],
    [14526,"2023-09-16T12:23:08","62,09"],
    [14527,"2023-09-16T12:23:14","62,5"],
    [14528,"2023-09-16T12:26:11","65,71"],
    [14529,"2023-09-16T12:26:14","65,73"],
    [14530,"2023-09-16T12:29:14","66,41"],
    [14531,"2023-09-16T12:29:17","66,44"],
    [14532,"2023-09-16T12:32:15","67,99"],
    [14533,"2023-09-16T12:32:18","68,12"],
    [14534,"2023-09-16T12:35:17","68,38"],
    [14535,"2023-09-16T12:35:23","68,46"],
    [14536,"2023-09-16T12:38:23","69,44"],
    [14537,"2023-09-16T12:38:26","69,47"],
    [14538,"2023-09-16T12:41:21","69,68"],
    [14539,"2023-09-16T12:41:27","69,73"],
    [14540,"2023-09-16T12:44:22","70,22"],
    [14541,"2023-09-16T12:44:28","70,37"],
    [14542,"2023-09-16T12:47:24","69,86"],
    [14543,"2023-09-16T12:47:31","69,73"],
    [14544,"2023-09-16T12:50:31","70,06"],
    [14545,"2023-09-16T12:50:34","70,08"],
    [14546,"2023-09-16T12:53:31","69,96"],
    [14547,"2023-09-16T12:53:37","69,92"],
    [14548,"2023-09-16T12:56:35","70,25"],
    [14549,"2023-09-16T12:56:38","70,33"],
    [14550,"2023-09-16T12:59:38","70,56"],
    [14551,"2023-09-16T12:59:41","70,48"],
    [14552,"2023-09-16T13:02:36","70,16"],
    [14553,"2023-09-16T13:02:41","70,22"],
    [14554,"2023-09-16T13:05:41","71,08"],
    [14555,"2023-09-16T13:05:44","71,16"],
    [14556,"2023-09-16T13:08:40","71,07"],
    [14557,"2023-09-16T13:08:48","71,02"],
    [14558,"2023-09-16T13:11:46","71"],
    [14559,"2023-09-16T13:11:49","70,92"],
    [14560,"2023-09-16T13:14:47","71,45"],
    [14561,"2023-09-16T13:14:51","71,35"],
    [14562,"2023-09-16T13:17:48","70,55"],
    [14563,"2023-09-16T13:17:53","70,72"],
    [14564,"2023-09-16T13:20:52","71,54"],
    [14565,"2023-09-16T13:20:55","71,44"],
    [14566,"2023-09-16T13:23:55","69,75"],
    [14567,"2023-09-16T13:23:58","69,8"],
    [14568,"2023-09-16T13:26:53","68,95"],
    [14569,"2023-09-16T13:27:00","68,54"],
    [14570,"2023-09-16T13:29:55","69,09"],
    [14571,"2023-09-16T13:30:01","69,05"],
    [14572,"2023-09-16T13:32:59","69,1"],
    [14573,"2023-09-16T13:33:06","68,79"],
    [14574,"2023-09-16T13:36:04","69,2"],
    [14575,"2023-09-16T13:36:09","69,07"],
    [14576,"2023-09-16T13:39:06","69,7"],
    [14577,"2023-09-16T13:39:09","69,75"],
    [14578,"2023-09-16T13:41:58","70,84"],
    [14579,"2023-09-16T13:42:11","70,88"],
    [14580,"2023-09-16T13:45:09","71,76"],
    [14581,"2023-09-16T13:45:14","71,7"],
    [14582,"2023-09-16T13:48:11","71,43"],
    [14583,"2023-09-16T13:48:14","71,4"],
    [14584,"2023-09-16T13:51:12","71,36"],
    [14585,"2023-09-16T13:51:17","71,33"],
    [14586,"2023-09-16T13:54:11","72,4"],
    [14587,"2023-09-16T13:54:17","72,36"],
    [14588,"2023-09-16T13:57:16","72,55"],
    [14589,"2023-09-16T13:57:21","72,49"],
    [14590,"2023-09-16T14:00:19","72,7"],
    [14591,"2023-09-16T14:00:22","72,58"],
    [14592,"2023-09-16T14:03:20","73,33"],
    [14593,"2023-09-16T14:03:24","73,24"],
    [14594,"2023-09-16T14:06:24","73,13"],
    [14595,"2023-09-16T14:06:30","73,27"],
    [14596,"2023-09-16T14:09:26","74,17"],
    [14597,"2023-09-16T14:09:31","74,21"],
    [14598,"2023-09-16T14:12:31","73,8"],
    [14599,"2023-09-16T14:12:37","73,7"],
    [14600,"2023-09-16T14:15:32","72,9"],
    [14601,"2023-09-16T14:15:39","72,98"],
    [14602,"2023-09-16T14:18:35","73,04"],
    [14603,"2023-09-16T14:18:45","72,97"],
    [14604,"2023-09-16T14:21:44","74,22"],
    [14605,"2023-09-16T14:21:47","74,15"],
    [14606,"2023-09-16T14:24:47","75,53"],
    [14607,"2023-09-16T14:24:50","75,44"],
    [14608,"2023-09-16T14:27:50","75,45"],
    [14609,"2023-09-16T14:27:55","75,53"],
    [14610,"2023-09-16T14:30:53","75,32"],
    [14611,"2023-09-16T14:30:56","75,23"],
    [14612,"2023-09-16T14:33:55","74,37"],
    [14613,"2023-09-16T14:33:58","74,36"],
    [14614,"2023-09-16T14:36:55","71,5"],
    [14615,"2023-09-16T14:36:59","71,45"],
    [14616,"2023-09-16T14:39:51","69,69"],
    [14617,"2023-09-16T14:40:02","69,58"],
    [14618,"2023-09-16T14:42:54","67,83"],
    [14619,"2023-09-16T14:43:03","67,68"],
    [14620,"2023-09-16T14:45:57","66,32"],
    [14621,"2023-09-16T14:46:06","66,4"],
    [14622,"2023-09-16T14:49:00","65,45"],
    [14623,"2023-09-16T14:49:07","65,46"],
    [14624,"2023-09-16T14:51:57","64,33"],
    [14625,"2023-09-16T14:52:07","64,54"],
    [14626,"2023-09-16T14:55:07","68,13"],
    [14627,"2023-09-16T14:55:11","68,17"],
    [14628,"2023-09-16T14:58:06","69,75"],
    [14629,"2023-09-16T14:58:12","69,86"],
    [14630,"2023-09-16T15:01:10","69,55"],
    [14631,"2023-09-16T15:01:13","69,69"],
    [14632,"2023-09-16T15:04:08","70,95"],
    [14633,"2023-09-16T15:04:14","71,17"],
    [14634,"2023-09-16T15:07:10","71,88"],
    [14635,"2023-09-16T15:07:16","71,86"],
    [14636,"2023-09-16T15:10:15","72,52"],
    [14637,"2023-09-16T15:10:18","72,5"],
    [14638,"2023-09-16T15:13:15","73,16"],
    [14639,"2023-09-16T15:13:20","73,4"],
    [14640,"2023-09-16T15:16:18","74,07"],
    [14641,"2023-09-16T15:16:23","73,84"],
    [14642,"2023-09-16T15:19:22","74,25"],
    [14643,"2023-09-16T15:19:33","74,54"],
    [14644,"2023-09-16T15:22:23","76,17"],
    [14645,"2023-09-16T15:22:35","76,22"],
    [14646,"2023-09-16T15:25:25","76,94"],
    [14647,"2023-09-16T15:25:36","77,06"],
    [14648,"2023-09-16T15:28:35","76,37"],
    [14649,"2023-09-16T15:28:41","76,42"],
    [14650,"2023-09-16T15:31:40","76,64"],
    [14651,"2023-09-16T15:31:43","76,72"],
    [14652,"2023-09-16T15:34:42","77,31"],
    [14653,"2023-09-16T15:34:46","77,37"],
    [14654,"2023-09-16T15:37:43","77"],
    [14655,"2023-09-16T15:37:46","77,06"],
    [14656,"2023-09-16T15:40:41","77,52"],
    [14657,"2023-09-16T15:40:48","77,48"],
    [14658,"2023-09-16T15:43:46","77,55"],
    [14659,"2023-09-16T15:43:52","77,61"],
    [14660,"2023-09-16T15:46:51","76,45"],
    [14661,"2023-09-16T15:46:54","76,37"],
    [14662,"2023-09-16T15:49:44","75,54"],
    [14663,"2023-09-16T15:49:55","75,72"],
    [14664,"2023-09-16T15:52:49","75,36"],
    [14665,"2023-09-16T15:52:58","75,75"],
    [14666,"2023-09-16T15:55:53","74,83"],
    [14667,"2023-09-16T15:56:00","74,92"],
    [14668,"2023-09-16T15:58:55","75,51"],
    [14669,"2023-09-16T15:59:01","75,4"],
    [14670,"2023-09-16T16:01:56","74,6"],
    [14671,"2023-09-16T16:02:09","74,66"],
    [14672,"2023-09-16T16:05:03","73,46"],
    [14673,"2023-09-16T16:05:10","73,39"],
    [14674,"2023-09-16T16:08:07","72,22"],
    [14675,"2023-09-16T16:08:10","72,17"],
    [14676,"2023-09-16T16:11:04","70,76"],
    [14677,"2023-09-16T16:11:11","70,7"],
    [14678,"2023-09-16T16:14:10","68,55"],
    [14679,"2023-09-16T16:14:15","68,59"],
    [14680,"2023-09-16T16:17:10","66,77"],
    [14681,"2023-09-16T16:17:18","66,72"],
    [14682,"2023-09-16T16:20:10","65,33"],
    [14683,"2023-09-16T16:20:19","65,29"],
    [14684,"2023-09-16T16:23:19","65,26"],
    [14685,"2023-09-16T16:23:22","65,23"],
    [14686,"2023-09-16T16:26:21","66"],
    [14687,"2023-09-16T16:26:30","66,01"],
    [14688,"2023-09-16T16:29:28","66,17"],
    [14689,"2023-09-16T16:29:31","66,13"],
    [14690,"2023-09-16T16:32:27","66,29"],
    [14691,"2023-09-16T16:32:33","66,31"],
    [14692,"2023-09-16T16:35:30","65,84"],
    [14693,"2023-09-16T16:35:35","65,82"],
    [14694,"2023-09-16T16:38:33","66,13"],
    [14695,"2023-09-16T16:38:39","66,11"],
    [14696,"2023-09-16T16:41:58","66,12"],
    [14697,"2023-09-16T16:42:07","66,07"],
    [14698,"2023-09-16T16:45:07","65,6"],
    [14699,"2023-09-16T16:45:11","65,63"],
    [14700,"2023-09-16T16:48:09","64,62"],
    [14701,"2023-09-16T16:48:13","64,54"],
    [14702,"2023-09-16T16:50:54","63,24"],
    [14703,"2023-09-16T16:51:15","63,26"],
    [14704,"2023-09-16T16:54:12","63,18"],
    [14705,"2023-09-16T16:54:16","63,19"],
    [14706,"2023-09-16T16:57:15","63,21"],
    [14707,"2023-09-16T16:57:18","63,15"],
    [14708,"2023-09-16T17:00:16","62,28"],
    [14709,"2023-09-16T17:00:22","62,26"],
    [14710,"2023-09-16T17:03:17","61,97"],
    [14711,"2023-09-16T17:03:24","62,01"],
    [14712,"2023-09-16T17:06:23","62,03"],
    [14713,"2023-09-16T17:06:29","62,07"],
    [14714,"2023-09-16T17:09:28","62,01"],
    [14715,"2023-09-16T17:09:33","62,04"],
    [14716,"2023-09-16T17:12:29","62,57"],
    [14717,"2023-09-16T17:12:33","62,55"],
    [14718,"2023-09-16T17:15:32","63,44"],
    [14719,"2023-09-16T17:15:36","63,42"],
    [14720,"2023-09-16T17:18:32","63,89"],
    [14721,"2023-09-16T17:18:45","63,86"],
    [14722,"2023-09-16T17:21:44","64,26"],
    [14723,"2023-09-16T17:22:03","64,29"],
    [14724,"2023-09-16T17:25:01","64,65"],
    [14725,"2023-09-16T17:25:09","64,62"],
    [14726,"2023-09-16T17:28:07","65,34"],
    [14727,"2023-09-16T17:28:14","65,26"],
    [14728,"2023-09-16T17:31:07","65,82"],
    [14729,"2023-09-16T17:31:16","65,95"],
    [14730,"2023-09-16T17:34:12","66,26"],
    [14731,"2023-09-16T17:34:20","66,29"],
    [14732,"2023-09-16T17:37:18","67,2"],
    [14733,"2023-09-16T17:37:21","67,17"],
    [14734,"2023-09-16T17:40:14","67,53"],
    [14735,"2023-09-16T17:40:24","67,63"],
    [14736,"2023-09-16T17:43:19","68,8"],
    [14737,"2023-09-16T17:43:40","68,86"],
    [14738,"2023-09-16T17:46:33","70,18"],
    [14739,"2023-09-16T17:46:45","70,21"],
    [14740,"2023-09-16T17:49:42","71,24"],
    [14741,"2023-09-16T17:49:48","71,19"],
    [14742,"2023-09-16T17:52:47","71,72"],
    [14743,"2023-09-16T17:53:02","71,75"],
    [14744,"2023-09-16T17:55:44","72,08"],
    [14745,"2023-09-16T17:56:04","72,11"],
    [14746,"2023-09-16T17:59:03","72,16"],
    [14747,"2023-09-16T17:59:12","72,17"],
    [14748,"2023-09-16T18:02:06","72,22"],
    [14749,"2023-09-16T18:02:18","72,2"],
    [14750,"2023-09-16T18:05:17","72,01"],
    [14751,"2023-09-16T18:05:22","71,99"],
    [14752,"2023-09-16T18:08:15","71,81"],
    [14753,"2023-09-16T18:08:24","71,83"],
    [14754,"2023-09-16T18:11:20","71,36"],
    [14755,"2023-09-16T18:11:30","71,31"],
    [14756,"2023-09-16T18:14:28","71,2"],
    [14757,"2023-09-16T18:14:31","71,18"],
    [14758,"2023-09-16T18:17:30","71,05"],
    [14759,"2023-09-16T18:17:37","71,06"],
    [14760,"2023-09-16T18:20:35","70,98"],
    [14761,"2023-09-16T18:20:43","70,96"],
    [14762,"2023-09-16T18:23:28","71,11"],
    [14763,"2023-09-16T18:23:44","71,13"],
    [14764,"2023-09-16T18:26:44","71,48"],
    [14765,"2023-09-16T18:26:48","71,5"],
    [14766,"2023-09-16T18:29:34","71,91"],
    [14767,"2023-09-16T18:29:52","71,94"],
    [14768,"2023-09-16T18:32:43","72,02"],
    [14769,"2023-09-16T18:33:06","72"],
    [14770,"2023-09-16T18:35:54","71,87"],
    [14771,"2023-09-16T18:36:13","71,82"],
    [14772,"2023-09-16T18:39:11","71,64"],
    [14773,"2023-09-16T18:39:17","71,63"],
    [14774,"2023-09-16T18:42:54","71,62"],
    [14775,"2023-09-16T18:42:57","71,61"],
    [14776,"2023-09-16T18:45:54","71,56"],
    [14777,"2023-09-16T18:46:10","71,54"],
    [14778,"2023-09-16T18:48:58","71,26"],
    [14779,"2023-09-16T18:49:15","71,24"],
    [14780,"2023-09-16T18:52:11","70,94"],
    [14781,"2023-09-16T18:52:20","70,96"],
    [14782,"2023-09-16T18:55:20","70,84"],
    [14783,"2023-09-16T18:55:45","70,82"],
    [14784,"2023-09-16T18:58:36","70,92"],
    [14785,"2023-09-16T18:58:49","70,89"],
    [14786,"2023-09-16T19:01:39","70,87"],
    [14787,"2023-09-16T19:01:53","70,85"],
    [14788,"2023-09-16T19:04:52","71"],
    [14789,"2023-09-16T19:05:01","70,99"],
    [14790,"2023-09-16T19:07:54","71,17"],
    [14791,"2023-09-16T19:08:02","71,18"],
    [14792,"2023-09-16T19:10:56","71,48"],
    [14793,"2023-09-16T19:11:03","71,51"],
    [14794,"2023-09-16T19:14:02","71,86"],
    [14795,"2023-09-16T19:14:05","71,89"],
    [14796,"2023-09-16T19:17:04","72,43"],
    [14797,"2023-09-16T19:17:07","72,45"],
    [14798,"2023-09-16T19:20:04","72,7"],
    [14799,"2023-09-16T19:20:07","72,69"],
    [14800,"2023-09-16T19:22:52","73,09"],
    [14801,"2023-09-16T19:23:13","73,12"],
    [14802,"2023-09-16T19:26:11","73,49"],
    [14803,"2023-09-16T19:26:19","73,52"],
    [14804,"2023-09-16T19:29:10","74,04"],
    [14805,"2023-09-16T19:29:20","74,02"],
    [14806,"2023-09-16T19:32:13","74,39"],
    [14807,"2023-09-16T19:32:26","74,38"],
    [14808,"2023-09-16T19:35:17","74,37"],
    [14809,"2023-09-16T19:35:30","74,4"],
    [14810,"2023-09-16T19:38:24","74,31"],
    [14811,"2023-09-16T19:38:33","74,24"],
    [14812,"2023-09-16T19:41:25","74,43"],
    [14813,"2023-09-16T19:42:08","74,37"],
    [14814,"2023-09-16T19:45:08","74,65"],
    [14815,"2023-09-16T19:45:16","74,67"],
    [14816,"2023-09-16T19:48:13","74,94"],
    [14817,"2023-09-16T19:48:20","74,95"],
    [14818,"2023-09-16T19:51:14","74,99"],
    [14819,"2023-09-16T19:51:27","74,94"],
    [14820,"2023-09-16T19:54:12","74,81"],
    [14821,"2023-09-16T19:54:28","74,78"],
    [14822,"2023-09-16T19:57:28","74,82"],
    [14823,"2023-09-16T19:57:38","74,85"],
    [14824,"2023-09-16T20:00:38","75,09"],
    [14825,"2023-09-16T20:00:48","75,12"],
    [14826,"2023-09-16T20:03:42","75,5"],
    [14827,"2023-09-16T20:03:59","75,45"],
    [14828,"2023-09-16T20:06:58","76,03"],
    [14829,"2023-09-16T20:07:01","76,01"],
    [14830,"2023-09-16T20:09:59","76,36"],
    [14831,"2023-09-16T20:10:14","76,41"],
    [14832,"2023-09-16T20:13:11","76,79"],
    [14833,"2023-09-16T20:13:16","76,77"],
    [14834,"2023-09-16T20:16:14","77,09"],
    [14835,"2023-09-16T20:16:17","77,14"],
    [14836,"2023-09-16T20:19:14","77,42"],
    [14837,"2023-09-16T20:19:20","77,41"],
    [14838,"2023-09-16T20:22:12","77,64"],
    [14839,"2023-09-16T20:22:30","77,66"],
    [14840,"2023-09-16T20:25:23","77,79"],
    [14841,"2023-09-16T20:25:31","77,83"],
    [14842,"2023-09-16T20:28:27","77,91"],
    [14843,"2023-09-16T20:28:51","77,89"],
    [14844,"2023-09-16T20:31:51","78,05"],
    [14845,"2023-09-16T20:32:06","78,06"],
    [14846,"2023-09-16T20:34:55","78,16"],
    [14847,"2023-09-16T20:35:06","78,14"],
    [14848,"2023-09-16T20:37:59","78,24"],
    [14849,"2023-09-16T20:38:15","78,23"],
    [14850,"2023-09-16T20:41:19","78,22"],
    [14851,"2023-09-16T20:41:22","78,2"],
    [14852,"2023-09-16T20:44:18","78,29"],
    [14853,"2023-09-16T20:44:26","78,32"],
    [14854,"2023-09-16T20:47:22","78,42"],
    [14855,"2023-09-16T20:47:28","78,4"],
    [14856,"2023-09-16T20:50:19","78,46"],
    [14857,"2023-09-16T20:50:31","78,5"],
    [14858,"2023-09-16T20:53:18","78,47"],
    [14859,"2023-09-16T20:53:36","78,49"],
    [14860,"2023-09-16T20:56:15","78,54"],
    [14861,"2023-09-16T20:56:48","78,56"],
    [14862,"2023-09-16T20:59:47","78,64"],
    [14863,"2023-09-16T20:59:53","78,63"],
    [14864,"2023-09-16T21:02:52","78,71"],
    [14865,"2023-09-16T21:02:55","78,69"],
    [14866,"2023-09-16T21:05:51","78,67"],
    [14867,"2023-09-16T21:06:18","78,64"],
    [14868,"2023-09-16T21:09:18","78,69"],
    [14869,"2023-09-16T21:09:21","78,71"],
    [14870,"2023-09-16T21:12:20","78,85"],
    [14871,"2023-09-16T21:13:20","78,84"],
    [14872,"2023-09-16T21:16:06","78,96"],
    [14873,"2023-09-16T21:16:21","78,98"],
    [14874,"2023-09-16T21:19:20","79,31"],
    [14875,"2023-09-16T21:19:23","79,29"],
    [14876,"2023-09-16T21:22:22","79,5"],
    [14877,"2023-09-16T21:22:40","79,49"],
    [14878,"2023-09-16T21:25:38","79,58"],
    [14879,"2023-09-16T21:25:41","79,6"],
    [14880,"2023-09-16T21:28:39","79,71"],
    [14881,"2023-09-16T21:28:42","79,69"],
    [14882,"2023-09-16T21:31:34","79,74"],
    [14883,"2023-09-16T21:31:46","79,72"],
    [14884,"2023-09-16T21:35:00","79,72"],
    [14885,"2023-09-16T21:35:06","79,7"],
    [14886,"2023-09-16T21:38:04","79,6"],
    [14887,"2023-09-16T21:38:08","79,58"],
    [14888,"2023-09-16T21:40:57","79,55"],
    [14889,"2023-09-16T21:41:12","79,54"],
    [14890,"2023-09-16T21:43:57","79,6"],
    [14891,"2023-09-16T21:44:13","79,59"],
    [14892,"2023-09-16T21:47:03","79,55"],
    [14893,"2023-09-16T21:47:24","79,54"],
    [14894,"2023-09-16T21:50:21","79,3"],
    [14895,"2023-09-16T21:50:24","79,32"],
    [14896,"2023-09-16T21:53:18","79,08"],
    [14897,"2023-09-16T21:53:24","79,04"],
    [14898,"2023-09-16T21:56:22","78,83"],
    [14899,"2023-09-16T21:56:25","78,82"],
    [14900,"2023-09-16T21:59:22","78,64"],
    [14901,"2023-09-16T21:59:25","78,62"],
    [14902,"2023-09-16T22:02:24","78,89"],
    [14903,"2023-09-16T22:02:33","78,91"],
    [14904,"2023-09-16T22:05:33","79,15"],
    [14905,"2023-09-16T22:05:36","79,14"],
    [14906,"2023-09-16T22:08:36","79,34"],
    [14907,"2023-09-16T22:08:39","79,32"],
    [14908,"2023-09-16T22:11:38","79,55"],
    [14909,"2023-09-16T22:11:41","79,56"],
    [14910,"2023-09-16T22:14:36","79,59"],
    [14911,"2023-09-16T22:14:46","79,61"],
    [14912,"2023-09-16T22:17:44","79,58"],
    [14913,"2023-09-16T22:17:47","79,55"],
    [14914,"2023-09-16T22:20:47","79,3"],
    [14915,"2023-09-16T22:20:50","79,33"],
    [14916,"2023-09-16T22:23:39","79,18"],
    [14917,"2023-09-16T22:23:54","79,14"],
    [14918,"2023-09-16T22:26:53","78,97"],
    [14919,"2023-09-16T22:26:56","78,99"],
    [14920,"2023-09-16T22:29:53","78,97"],
    [14921,"2023-09-16T22:30:23","78,95"],
    [14922,"2023-09-16T22:33:21","79,1"],
    [14923,"2023-09-16T22:33:24","79,11"],
    [14924,"2023-09-16T22:36:15","79,33"],
    [14925,"2023-09-16T22:36:30","79,36"],
    [14926,"2023-09-16T22:39:30","79,63"],
    [14927,"2023-09-16T22:39:33","79,62"],
    [14928,"2023-09-16T22:42:32","79,99"],
    [14929,"2023-09-16T22:42:35","79,98"],
    [14930,"2023-09-16T22:45:24","80,24"],
    [14931,"2023-09-16T22:45:36","80,26"],
    [14932,"2023-09-16T22:48:33","80,41"],
    [14933,"2023-09-16T22:48:36","80,39"],
    [14934,"2023-09-16T22:51:33","80,5"],
    [14935,"2023-09-16T22:51:36","80,53"],
    [14936,"2023-09-16T22:54:34","80,54"],
    [14937,"2023-09-16T22:54:37","80,56"],
    [14938,"2023-09-16T22:57:34","80,58"],
    [14939,"2023-09-16T22:57:49","80,59"],
    [14940,"2023-09-16T23:00:11","80,61"],
    [14941,"2023-09-16T23:01:14","80,57"],
    [14942,"2023-09-16T23:03:58","80,65"],
    [14943,"2023-09-16T23:04:50","80,63"],
    [14944,"2023-09-16T23:07:50","80,84"],
    [14945,"2023-09-16T23:07:56","80,85"],
    [14946,"2023-09-16T23:10:54","81,16"],
    [14947,"2023-09-16T23:11:07","81,19"],
    [14948,"2023-09-16T23:14:02","81,53"],
    [14949,"2023-09-16T23:14:12","81,49"],
    [14950,"2023-09-16T23:17:07","81,89"],
    [14951,"2023-09-16T23:17:13","81,9"],
    [14952,"2023-09-16T23:20:07","82,34"],
    [14953,"2023-09-16T23:20:19","82,36"],
    [14954,"2023-09-16T23:23:14","82,62"],
    [14955,"2023-09-16T23:23:23","82,59"],
    [14956,"2023-09-16T23:26:23","83,17"],
    [14957,"2023-09-16T23:26:26","83,21"],
    [14958,"2023-09-16T23:29:18","83,54"],
    [14959,"2023-09-16T23:29:28","83,55"],
    [14960,"2023-09-16T23:32:26","84,01"],
    [14961,"2023-09-16T23:32:32","84,03"],
    [14962,"2023-09-16T23:35:31","84,29"],
    [14963,"2023-09-16T23:35:37","84,37"],
    [14964,"2023-09-16T23:38:35","84,81"],
    [14965,"2023-09-16T23:38:38","84,79"],
    [14966,"2023-09-16T23:41:35","85,21"],
    [14967,"2023-09-16T23:41:48","85,24"],
    [14968,"2023-09-16T23:44:46","85,58"],
    [14969,"2023-09-16T23:44:49","85,56"],
    [14970,"2023-09-16T23:47:25","85,9"],
    [14971,"2023-09-16T23:47:50","85,92"],
    [14972,"2023-09-16T23:50:48","86,21"],
    [14973,"2023-09-16T23:50:51","86,25"],
    [14974,"2023-09-16T23:53:43","86,49"],
    [14975,"2023-09-16T23:53:55","86,51"],
    [14976,"2023-09-16T23:56:53","86,85"],
    [14977,"2023-09-16T23:56:59","86,87"],
    [14978,"2023-09-16T23:59:55","87,17"],
    [14979,"2023-09-16T23:59:59","87,15"],
    [14980,"2023-09-17T00:02:58","87,37"],
    [14981,"2023-09-17T00:03:04","87,39"],
    [14982,"2023-09-17T00:05:51","87,57"],
    [14983,"2023-09-17T00:06:27","87,58"],
    [14984,"2023-09-17T00:08:54","87,7"],
    [14985,"2023-09-17T00:09:39","87,69"],
    [14986,"2023-09-17T00:12:35","87,87"],
    [14987,"2023-09-17T00:12:41","87,89"],
    [14988,"2023-09-17T00:15:39","87,97"],
    [14989,"2023-09-17T00:16:00","87,96"],
    [14990,"2023-09-17T00:19:01","87,95"],
    [14991,"2023-09-17T00:19:05","87,94"],
    [14992,"2023-09-17T00:22:03","87,75"],
    [14993,"2023-09-17T00:22:09","87,74"],
    [14994,"2023-09-17T00:25:08","87,53"],
    [14995,"2023-09-17T00:25:11","87,55"],
    [14996,"2023-09-17T00:27:53","87,42"],
    [14997,"2023-09-17T00:28:15","87,41"],
    [14998,"2023-09-17T00:31:13","87,3"],
    [14999,"2023-09-17T00:31:16","87,28"],
    [15000,"2023-09-17T00:34:08","87,14"],
    [15001,"2023-09-17T00:34:17","87,16"],
    [15002,"2023-09-17T00:37:17","87,01"],
    [15003,"2023-09-17T00:37:20","87,03"],
    [15004,"2023-09-17T00:40:17","86,74"],
    [15005,"2023-09-17T00:40:23","86,77"],
    [15006,"2023-09-17T00:43:21","86,54"],
    [15007,"2023-09-17T00:43:24","86,56"],
    [15008,"2023-09-17T00:46:24","86,43"],
    [15009,"2023-09-17T00:46:27","86,45"],
    [15010,"2023-09-17T00:49:22","86,33"],
    [15011,"2023-09-17T00:49:28","86,31"],
    [15012,"2023-09-17T00:52:26","86,47"],
    [15013,"2023-09-17T00:52:30","86,49"],
    [15014,"2023-09-17T00:55:27","86,65"],
    [15015,"2023-09-17T00:55:30","86,63"],
    [15016,"2023-09-17T00:58:25","86,87"],
    [15017,"2023-09-17T00:58:37","86,91"],
    [15018,"2023-09-17T01:01:37","87,12"],
    [15019,"2023-09-17T01:01:40","87,14"],
    [15020,"2023-09-17T01:04:37","87,32"],
    [15021,"2023-09-17T01:04:52","87,3"],
    [15022,"2023-09-17T01:07:46","87,37"],
    [15023,"2023-09-17T01:07:58","87,39"],
    [15024,"2023-09-17T01:10:57","87,53"],
    [15025,"2023-09-17T01:11:00","87,55"],
    [15026,"2023-09-17T01:14:00","87,54"],
    [15027,"2023-09-17T01:14:03","87,51"],
    [15028,"2023-09-17T01:17:01","87,75"],
    [15029,"2023-09-17T01:17:04","87,72"],
    [15030,"2023-09-17T01:19:52","87,78"],
    [15031,"2023-09-17T01:20:07","87,77"],
    [15032,"2023-09-17T01:22:48","87,95"],
    [15033,"2023-09-17T01:23:18","87,96"],
    [15034,"2023-09-17T01:26:17","88,12"],
    [15035,"2023-09-17T01:26:20","88,1"],
    [15036,"2023-09-17T01:29:20","88,38"],
    [15037,"2023-09-17T01:29:35","88,36"],
    [15038,"2023-09-17T01:32:33","88,48"],
    [15039,"2023-09-17T01:32:42","88,52"],
    [15040,"2023-09-17T01:35:39","88,68"],
    [15041,"2023-09-17T01:35:42","88,66"],
    [15042,"2023-09-17T01:38:19","88,8"],
    [15043,"2023-09-17T01:38:44","88,82"],
    [15044,"2023-09-17T01:41:43","88,95"],
    [15045,"2023-09-17T01:41:46","88,96"],
    [15046,"2023-09-17T01:44:43","89,05"],
    [15047,"2023-09-17T01:44:47","89,03"],
    [15048,"2023-09-17T01:47:46","89,12"],
    [15049,"2023-09-17T01:47:49","89,14"],
    [15050,"2023-09-17T01:50:47","89,33"],
    [15051,"2023-09-17T01:50:50","89,35"],
    [15052,"2023-09-17T01:53:41","89,32"],
    [15053,"2023-09-17T01:53:58","89,33"],
    [15054,"2023-09-17T01:57:02","89,32"],
    [15055,"2023-09-17T01:57:11","89,35"],
    [15056,"2023-09-17T02:00:10","89,26"],
    [15057,"2023-09-17T02:00:14","89,32"],
    [15058,"2023-09-17T02:02:42","89,26"],
    [15059,"2023-09-17T02:03:18","89,24"],
    [15060,"2023-09-17T02:06:11","89,25"],
    [15061,"2023-09-17T02:06:29","89,21"],
    [15062,"2023-09-17T02:09:24","89,16"],
    [15063,"2023-09-17T02:09:30","89,13"],
    [15064,"2023-09-17T02:12:27","89,15"],
    [15065,"2023-09-17T02:12:42","89,18"],
    [15066,"2023-09-17T02:15:30","89,26"],
    [15067,"2023-09-17T02:15:45","89,25"],
    [15068,"2023-09-17T02:18:43","89,15"],
    [15069,"2023-09-17T02:18:46","89,17"],
    [15070,"2023-09-17T02:21:43","89,26"],
    [15071,"2023-09-17T02:21:49","89,28"],
    [15072,"2023-09-17T02:24:44","89,33"],
    [15073,"2023-09-17T02:25:01","89,35"],
    [15074,"2023-09-17T02:27:58","89,56"],
    [15075,"2023-09-17T02:28:01","89,55"],
    [15076,"2023-09-17T02:31:00","89,83"],
    [15077,"2023-09-17T02:31:03","89,8"],
    [15078,"2023-09-17T02:34:00","89,72"],
    [15079,"2023-09-17T02:34:27","89,73"],
    [15080,"2023-09-17T02:37:25","89,77"],
    [15081,"2023-09-17T02:37:28","89,75"],
    [15082,"2023-09-17T02:40:25","89,87"],
    [15083,"2023-09-17T02:40:28","89,85"],
    [15084,"2023-09-17T02:43:26","90,16"],
    [15085,"2023-09-17T02:43:29","90,15"],
    [15086,"2023-09-17T02:46:32","90,14"],
    [15087,"2023-09-17T02:46:41","90,17"],
    [15088,"2023-09-17T02:49:40","90,5"],
    [15089,"2023-09-17T02:49:44","90,53"],
    [15090,"2023-09-17T02:52:43","90,49"],
    [15091,"2023-09-17T02:52:46","90,47"],
    [15092,"2023-09-17T02:55:41","90,74"],
    [15093,"2023-09-17T02:55:47","90,78"],
    [15094,"2023-09-17T02:58:42","90,67"],
    [15095,"2023-09-17T02:58:48","90,63"],
    [15096,"2023-09-17T03:01:48","90,84"],
    [15097,"2023-09-17T03:02:00","90,86"],
    [15098,"2023-09-17T03:04:57","91,07"],
    [15099,"2023-09-17T03:05:00","91,11"],
    [15100,"2023-09-17T03:07:59","91,1"],
    [15101,"2023-09-17T03:08:02","91,06"],
    [15102,"2023-09-17T03:10:48","91,15"],
    [15103,"2023-09-17T03:11:16","91,17"],
    [15104,"2023-09-17T03:14:14","91,24"],
    [15105,"2023-09-17T03:14:20","91,3"],
    [15106,"2023-09-17T03:17:12","91,5"],
    [15107,"2023-09-17T03:17:27","91,48"],
    [15108,"2023-09-17T03:20:24","91,56"],
    [15109,"2023-09-17T03:20:27","91,55"],
    [15110,"2023-09-17T03:23:07","91,54"],
    [15111,"2023-09-17T03:23:31","91,52"],
    [15112,"2023-09-17T03:26:30","91,3"],
    [15113,"2023-09-17T03:26:45","91,32"],
    [15114,"2023-09-17T03:29:45","91,44"],
    [15115,"2023-09-17T03:29:49","91,42"],
    [15116,"2023-09-17T03:32:49","91,43"],
    [15117,"2023-09-17T03:32:52","91,44"],
    [15118,"2023-09-17T03:36:01","91,43"],
    [15119,"2023-09-17T03:36:10","91,42"],
    [15120,"2023-09-17T03:39:09","91,55"],
    [15121,"2023-09-17T03:39:15","91,53"],
    [15122,"2023-09-17T03:42:14","91,4"],
    [15123,"2023-09-17T03:42:17","91,42"],
    [15124,"2023-09-17T03:45:08","91,39"],
    [15125,"2023-09-17T03:45:17","91,36"],
    [15126,"2023-09-17T03:48:15","91,38"],
    [15127,"2023-09-17T03:48:36","91,39"],
    [15128,"2023-09-17T03:51:33","91,49"],
    [15129,"2023-09-17T03:51:36","91,47"],
    [15130,"2023-09-17T03:54:31","91,48"],
    [15131,"2023-09-17T03:54:37","91,44"],
    [15132,"2023-09-17T03:57:30","91,47"],
    [15133,"2023-09-17T03:57:40","91,51"],
    [15134,"2023-09-17T04:00:40","91,6"],
    [15135,"2023-09-17T04:00:43","91,58"],
    [15136,"2023-09-17T04:03:38","91,72"],
    [15137,"2023-09-17T04:03:44","91,7"],
    [15138,"2023-09-17T04:06:43","91,78"],
    [15139,"2023-09-17T04:06:55","91,85"],
    [15140,"2023-09-17T04:09:54","91,79"],
    [15141,"2023-09-17T04:09:57","91,83"],
    [15142,"2023-09-17T04:12:54","92,03"],
    [15143,"2023-09-17T04:12:58","92,04"],
    [15144,"2023-09-17T04:15:56","92,1"],
    [15145,"2023-09-17T04:15:59","92,13"],
    [15146,"2023-09-17T04:18:50","92,18"],
    [15147,"2023-09-17T04:18:59","92,16"],
    [15148,"2023-09-17T04:21:56","92,35"],
    [15149,"2023-09-17T04:22:20","92,33"],
    [15150,"2023-09-17T04:25:17","92,43"],
    [15151,"2023-09-17T04:25:20","92,42"],
    [15152,"2023-09-17T04:28:19","92,51"],
    [15153,"2023-09-17T04:28:22","92,52"],
    [15154,"2023-09-17T04:31:21","92,61"],
    [15155,"2023-09-17T04:31:24","92,59"],
    [15156,"2023-09-17T04:34:22","92,59"],
    [15157,"2023-09-17T04:34:25","92,57"],
    [15158,"2023-09-17T04:37:27","92,57"],
    [15159,"2023-09-17T04:37:30","92,59"],
    [15160,"2023-09-17T04:40:25","92,61"],
    [15161,"2023-09-17T04:40:31","92,66"],
    [15162,"2023-09-17T04:43:37","92,65"],
    [15163,"2023-09-17T04:43:58","92,64"],
    [15164,"2023-09-17T04:46:40","92,59"],
    [15165,"2023-09-17T04:46:59","92,56"],
    [15166,"2023-09-17T04:49:57","92,7"],
    [15167,"2023-09-17T04:50:03","92,72"],
    [15168,"2023-09-17T04:52:57","92,7"],
    [15169,"2023-09-17T04:53:06","92,69"],
    [15170,"2023-09-17T04:56:05","92,61"],
    [15171,"2023-09-17T04:56:11","92,63"],
    [15172,"2023-09-17T04:58:56","92,68"],
    [15173,"2023-09-17T04:59:20","92,7"],
    [15174,"2023-09-17T05:02:22","92,7"],
    [15175,"2023-09-17T05:02:25","92,74"],
    [15176,"2023-09-17T05:05:28","92,73"],
    [15177,"2023-09-17T05:05:31","92,72"],
    [15178,"2023-09-17T05:08:27","92,64"],
    [15179,"2023-09-17T05:08:33","92,62"],
    [15180,"2023-09-17T05:11:31","92,51"],
    [15181,"2023-09-17T05:12:28","92,49"],
    [15182,"2023-09-17T05:15:20","92,42"],
    [15183,"2023-09-17T05:15:29","92,41"],
    [15184,"2023-09-17T05:18:29","92,27"],
    [15185,"2023-09-17T05:18:32","92,29"],
    [15186,"2023-09-17T05:21:04","92,19"],
    [15187,"2023-09-17T05:21:47","92,18"],
    [15188,"2023-09-17T05:24:45","92,06"],
    [15189,"2023-09-17T05:24:53","92,04"],
    [15190,"2023-09-17T05:27:45","91,99"],
    [15191,"2023-09-17T05:27:55","91,97"],
    [15192,"2023-09-17T05:30:54","91,73"],
    [15193,"2023-09-17T05:30:57","91,71"],
    [15194,"2023-09-17T05:33:54","91,55"],
    [15195,"2023-09-17T05:33:57","91,54"],
    [15196,"2023-09-17T05:36:34","91,26"],
    [15197,"2023-09-17T05:36:58","91,24"],
    [15198,"2023-09-17T05:39:55","90,84"],
    [15199,"2023-09-17T05:40:01","90,82"],
    [15200,"2023-09-17T05:42:51","90,21"],
    [15201,"2023-09-17T05:43:09","90,2"],
    [15202,"2023-09-17T05:46:05","89,58"],
    [15203,"2023-09-17T05:46:11","89,55"],
    [15204,"2023-09-17T05:49:09","88,83"],
    [15205,"2023-09-17T05:49:13","88,76"],
    [15206,"2023-09-17T05:52:12","87,93"],
    [15207,"2023-09-17T05:52:15","87,89"],
    [15208,"2023-09-17T05:55:15","86,69"],
    [15209,"2023-09-17T05:55:18","86,66"],
    [15210,"2023-09-17T05:58:13","85,3"],
    [15211,"2023-09-17T05:58:19","85,27"],
    [15212,"2023-09-17T06:01:18","83,49"],
    [15213,"2023-09-17T06:01:21","83,43"],
    [15214,"2023-09-17T06:04:17","81,67"],
    [15215,"2023-09-17T06:04:23","81,63"],
    [15216,"2023-09-17T06:07:21","80,12"],
    [15217,"2023-09-17T06:07:27","80,1"],
    [15218,"2023-09-17T06:10:27","78,61"],
    [15219,"2023-09-17T06:10:30","78,57"],
    [15220,"2023-09-17T06:13:28","77,66"],
    [15221,"2023-09-17T06:13:31","77,64"],
    [15222,"2023-09-17T06:16:31","76,78"],
    [15223,"2023-09-17T06:16:43","76,74"],
    [15224,"2023-09-17T06:19:41","76,38"],
    [15225,"2023-09-17T06:19:44","76,35"],
    [15226,"2023-09-17T06:22:39","75,89"],
    [15227,"2023-09-17T06:22:45","75,87"],
    [15228,"2023-09-17T06:25:37","75,61"],
    [15229,"2023-09-17T06:25:46","75,58"],
    [15230,"2023-09-17T06:28:42","75,26"],
    [15231,"2023-09-17T06:28:48","75,3"],
    [15232,"2023-09-17T06:31:45","75,02"],
    [15233,"2023-09-17T06:31:48","74,98"],
    [15234,"2023-09-17T06:34:47","74,21"],
    [15235,"2023-09-17T06:34:50","74,15"],
    [15236,"2023-09-17T06:37:48","71,61"],
    [15237,"2023-09-17T06:37:51","71,54"],
    [15238,"2023-09-17T06:40:50","68,78"],
    [15239,"2023-09-17T06:40:53","68,72"],
    [15240,"2023-09-17T06:43:50","67,54"],
    [15241,"2023-09-17T06:43:53","67,52"],
    [15242,"2023-09-17T06:46:52","67,16"],
    [15243,"2023-09-17T06:46:55","67,17"],
    [15244,"2023-09-17T06:50:01","67,18"],
    [15245,"2023-09-17T06:50:11","67,16"],
    [15246,"2023-09-17T06:53:11","66,69"],
    [15247,"2023-09-17T06:53:20","66,71"],
    [15248,"2023-09-17T06:56:14","65,42"],
    [15249,"2023-09-17T06:56:29","65,39"],
    [15250,"2023-09-17T06:59:27","65,14"],
    [15251,"2023-09-17T06:59:30","65,13"],
    [15252,"2023-09-17T07:02:27","65,23"],
    [15253,"2023-09-17T07:02:33","65,26"],
    [15254,"2023-09-17T07:05:33","65,32"],
    [15255,"2023-09-17T07:05:39","65,36"],
    [15256,"2023-09-17T07:08:29","65,82"],
    [15257,"2023-09-17T07:08:45","65,87"],
    [15258,"2023-09-17T07:11:42","66,26"],
    [15259,"2023-09-17T07:11:48","66,29"],
    [15260,"2023-09-17T07:14:46","66,43"],
    [15261,"2023-09-17T07:14:49","66,45"],
    [15262,"2023-09-17T07:17:46","67,08"],
    [15263,"2023-09-17T07:17:52","67,12"],
    [15264,"2023-09-17T07:20:49","68,55"],
    [15265,"2023-09-17T07:20:55","68,59"],
    [15266,"2023-09-17T07:23:55","70,13"],
    [15267,"2023-09-17T07:23:59","70,2"],
    [15268,"2023-09-17T07:26:54","71,57"],
    [15269,"2023-09-17T07:27:00","71,61"],
    [15270,"2023-09-17T07:29:59","72,91"],
    [15271,"2023-09-17T07:30:02","72,92"],
    [15272,"2023-09-17T07:33:00","73,84"],
    [15273,"2023-09-17T07:33:03","73,88"],
    [15274,"2023-09-17T07:36:02","74,57"],
    [15275,"2023-09-17T07:36:08","74,59"],
    [15276,"2023-09-17T07:39:05","74,82"],
    [15277,"2023-09-17T07:39:17","74,86"],
    [15278,"2023-09-17T07:42:16","75,25"],
    [15279,"2023-09-17T07:42:20","75,29"],
    [15280,"2023-09-17T07:45:19","75,72"],
    [15281,"2023-09-17T07:45:31","75,74"],
    [15282,"2023-09-17T07:48:23","76,13"],
    [15283,"2023-09-17T07:48:32","76,11"],
    [15284,"2023-09-17T07:51:27","76,47"],
    [15285,"2023-09-17T07:51:33","76,52"],
    [15286,"2023-09-17T07:54:33","76,74"],
    [15287,"2023-09-17T07:54:39","76,79"],
    [15288,"2023-09-17T07:57:38","77,1"],
    [15289,"2023-09-17T07:57:41","77,14"],
    [15290,"2023-09-17T08:00:38","77,56"],
    [15291,"2023-09-17T08:00:41","77,55"],
    [15292,"2023-09-17T08:03:41","77,93"],
    [15293,"2023-09-17T08:03:47","77,95"],
    [15294,"2023-09-17T08:06:34","78,28"],
    [15295,"2023-09-17T08:06:47","78,3"],
    [15296,"2023-09-17T08:09:40","78,65"],
    [15297,"2023-09-17T08:09:49","78,61"],
    [15298,"2023-09-17T08:12:43","79,07"],
    [15299,"2023-09-17T08:12:52","79,04"],
    [15300,"2023-09-17T08:15:51","79,48"],
    [15301,"2023-09-17T08:15:54","79,51"],
    [15302,"2023-09-17T08:18:53","79,6"],
    [15303,"2023-09-17T08:19:00","79,58"],
    [15304,"2023-09-17T08:21:59","80,03"],
    [15305,"2023-09-17T08:22:02","80,05"],
    [15306,"2023-09-17T08:24:58","79,96"],
    [15307,"2023-09-17T08:25:04","79,91"],
    [15308,"2023-09-17T08:28:04","79,82"],
    [15309,"2023-09-17T08:28:07","79,85"],
    [15310,"2023-09-17T08:31:11","79,85"],
    [15311,"2023-09-17T08:31:14","79,83"],
    [15312,"2023-09-17T08:34:08","79,93"],
    [15313,"2023-09-17T08:34:14","79,98"],
    [15314,"2023-09-17T08:37:13","80,06"],
    [15315,"2023-09-17T08:37:16","80,03"],
    [15316,"2023-09-17T08:40:15","79,95"],
    [15317,"2023-09-17T08:40:18","79,93"],
    [15318,"2023-09-17T08:43:19","79,94"],
    [15319,"2023-09-17T08:43:34","79,92"],
    [15320,"2023-09-17T08:46:32","79,84"],
    [15321,"2023-09-17T08:46:50","79,89"],
    [15322,"2023-09-17T08:49:50","80,14"],
    [15323,"2023-09-17T08:49:53","80,16"],
    [15324,"2023-09-17T08:52:51","80,2"],
    [15325,"2023-09-17T08:53:12","80,25"],
    [15326,"2023-09-17T08:56:12","80,26"],
    [15327,"2023-09-17T08:56:15","80,19"],
    [15328,"2023-09-17T08:59:14","79,91"],
    [15329,"2023-09-17T08:59:17","79,93"],
    [15330,"2023-09-17T09:02:13","79,54"],
    [15331,"2023-09-17T09:02:20","79,52"],
    [15332,"2023-09-17T09:05:17","78,53"],
    [15333,"2023-09-17T09:05:20","78,56"],
    [15334,"2023-09-17T09:08:15","78,05"],
    [15335,"2023-09-17T09:08:34","78,07"],
    [15336,"2023-09-17T09:11:32","78"],
    [15337,"2023-09-17T09:11:35","77,99"],
    [15338,"2023-09-17T09:14:32","77,98"],
    [15339,"2023-09-17T09:14:35","78,03"],
    [15340,"2023-09-17T09:17:29","78,12"],
    [15341,"2023-09-17T09:17:44","78,1"],
    [15342,"2023-09-17T09:20:39","78,3"],
    [15343,"2023-09-17T09:20:45","78,27"],
    [15344,"2023-09-17T09:23:40","78,24"],
    [15345,"2023-09-17T09:23:46","78,29"],
    [15346,"2023-09-17T09:26:41","77,85"],
    [15347,"2023-09-17T09:26:47","77,8"],
    [15348,"2023-09-17T09:29:42","77,47"],
    [15349,"2023-09-17T09:29:48","77,42"],
    [15350,"2023-09-17T09:32:47","76,87"],
    [15351,"2023-09-17T09:32:50","76,83"],
    [15352,"2023-09-17T09:35:48","76,37"],
    [15353,"2023-09-17T09:35:52","76,45"],
    [15354,"2023-09-17T09:38:48","76,17"],
    [15355,"2023-09-17T09:38:54","76,22"],
    [15356,"2023-09-17T09:41:54","75,47"],
    [15357,"2023-09-17T09:41:57","75,55"],
    [15358,"2023-09-17T09:44:53","75,41"],
    [15359,"2023-09-17T09:44:59","75,39"],
    [15360,"2023-09-17T09:47:54","75,6"],
    [15361,"2023-09-17T09:48:00","75,46"],
    [15362,"2023-09-17T09:50:58","75,38"],
    [15363,"2023-09-17T09:51:01","75,42"],
    [15364,"2023-09-17T09:53:58","75,22"],
    [15365,"2023-09-17T09:54:01","75,17"],
    [15366,"2023-09-17T09:56:58","75,05"],
    [15367,"2023-09-17T09:57:01","75,08"],
    [15368,"2023-09-17T09:59:58","74,92"],
    [15369,"2023-09-17T10:00:01","74,87"],
    [15370,"2023-09-17T10:03:00","75,11"],
    [15371,"2023-09-17T10:03:03","74,98"],
    [15372,"2023-09-17T10:06:00","74,1"],
    [15373,"2023-09-17T10:06:03","74,05"],
    [15374,"2023-09-17T10:09:00","74,65"],
    [15375,"2023-09-17T10:09:03","74,76"],
    [15376,"2023-09-17T10:12:03","74,92"],
    [15377,"2023-09-17T10:12:06","74,97"],
    [15378,"2023-09-17T10:15:03","75,66"],
    [15379,"2023-09-17T10:15:06","75,59"],
    [15380,"2023-09-17T10:18:05","76,32"],
    [15381,"2023-09-17T10:18:08","76,41"],
    [15382,"2023-09-17T10:21:06","77,95"],
    [15383,"2023-09-17T10:21:09","77,83"],
    [15384,"2023-09-17T10:24:09","78,2"],
    [15385,"2023-09-17T10:24:13","78,23"],
    [15386,"2023-09-17T10:27:10","78,8"],
    [15387,"2023-09-17T10:27:13","78,75"],
    [15388,"2023-09-17T10:30:13","79,75"],
    [15389,"2023-09-17T10:30:28","79,8"],
    [15390,"2023-09-17T10:33:27","80,31"],
    [15391,"2023-09-17T10:33:30","80,37"],
    [15392,"2023-09-17T10:36:25","80,48"],
    [15393,"2023-09-17T10:36:31","80,5"],
    [15394,"2023-09-17T10:39:29","81,11"],
    [15395,"2023-09-17T10:39:32","81,07"],
    [15396,"2023-09-17T10:42:32","81,65"],
    [15397,"2023-09-17T10:42:35","81,58"],
    [15398,"2023-09-17T10:45:33","81,87"],
    [15399,"2023-09-17T10:45:36","81,84"],
    [15400,"2023-09-17T10:48:34","81,99"],
    [15401,"2023-09-17T10:48:37","81,97"],
    [15402,"2023-09-17T10:51:34","82,26"],
    [15403,"2023-09-17T10:51:37","82,25"],
    [15404,"2023-09-17T10:54:34","82,77"],
    [15405,"2023-09-17T10:54:40","82,74"],
    [15406,"2023-09-17T10:57:35","82,79"],
    [15407,"2023-09-17T10:57:45","82,77"],
    [15408,"2023-09-17T11:00:44","82,87"],
    [15409,"2023-09-17T11:00:50","82,82"],
    [15410,"2023-09-17T11:03:49","83,2"],
    [15411,"2023-09-17T11:03:52","83,15"],
    [15412,"2023-09-17T11:06:51","83,37"],
    [15413,"2023-09-17T11:06:54","83,41"],
    [15414,"2023-09-17T11:09:53","83"],
    [15415,"2023-09-17T11:09:56","83,05"],
    [15416,"2023-09-17T11:12:56","83,06"],
    [15417,"2023-09-17T11:12:59","83,08"],
    [15418,"2023-09-17T11:15:58","83,19"],
    [15419,"2023-09-17T11:16:01","83,21"],
    [15420,"2023-09-17T11:19:00","83,56"],
    [15421,"2023-09-17T11:19:03","83,61"],
    [15422,"2023-09-17T11:22:03","83,56"],
    [15423,"2023-09-17T11:22:06","83,49"],
    [15424,"2023-09-17T11:25:01","83,65"],
    [15425,"2023-09-17T11:25:06","83,67"],
    [15426,"2023-09-17T11:28:03","84,2"],
    [15427,"2023-09-17T11:28:18","84,18"],
    [15428,"2023-09-17T11:31:18","84,61"],
    [15429,"2023-09-17T11:31:24","84,65"],
    [15430,"2023-09-17T11:34:18","84,85"],
    [15431,"2023-09-17T11:34:34","84,84"],
    [15432,"2023-09-17T11:37:30","85,2"],
    [15433,"2023-09-17T11:37:36","85,21"],
    [15434,"2023-09-17T11:40:35","85,41"],
    [15435,"2023-09-17T11:40:38","85,43"],
    [15436,"2023-09-17T11:43:38","85,67"],
    [15437,"2023-09-17T11:43:47","85,72"],
    [15438,"2023-09-17T11:46:45","85,99"],
    [15439,"2023-09-17T11:46:48","86,03"],
    [15440,"2023-09-17T11:49:45","86,24"],
    [15441,"2023-09-17T11:49:48","86,3"],
    [15442,"2023-09-17T11:52:45","86,49"],
    [15443,"2023-09-17T11:52:51","86,52"],
    [15444,"2023-09-17T11:55:49","86,64"],
    [15445,"2023-09-17T11:55:55","86,7"],
    [15446,"2023-09-17T11:58:55","86,72"],
    [15447,"2023-09-17T11:58:58","86,78"],
    [15448,"2023-09-17T12:01:56","87,18"],
    [15449,"2023-09-17T12:01:59","86,69"],
    [15450,"2023-09-17T12:04:58","86,86"],
    [15451,"2023-09-17T12:05:07","86,81"],
    [15452,"2023-09-17T12:08:05","86,72"],
    [15453,"2023-09-17T12:08:11","86,69"],
    [15454,"2023-09-17T12:11:10","86,82"],
    [15455,"2023-09-17T12:11:13","86,78"],
    [15456,"2023-09-17T12:14:09","86,7"],
    [15457,"2023-09-17T12:14:15","86,66"],
    [15458,"2023-09-17T12:17:14","86,9"],
    [15459,"2023-09-17T12:17:20","86,94"],
    [15460,"2023-09-17T12:20:20","86,71"],
    [15461,"2023-09-17T12:20:23","86,77"],
    [15462,"2023-09-17T12:23:22","87,04"],
    [15463,"2023-09-17T12:23:25","86,98"],
    [15464,"2023-09-17T12:26:16","87,09"],
    [15465,"2023-09-17T12:26:26","87,08"],
    [15466,"2023-09-17T12:29:25","87,15"],
    [15467,"2023-09-17T12:29:28","87,13"],
    [15468,"2023-09-17T12:32:25","86,84"],
    [15469,"2023-09-17T12:32:28","86,85"],
    [15470,"2023-09-17T12:35:34","86,86"],
    [15471,"2023-09-17T12:35:36","86,79"],
    [15472,"2023-09-17T12:38:36","86,84"],
    [15473,"2023-09-17T12:38:43","86,82"],
    [15474,"2023-09-17T12:41:42","87,16"],
    [15475,"2023-09-17T12:41:45","87,06"],
    [15476,"2023-09-17T12:44:42","87,06"],
    [15477,"2023-09-17T12:44:45","87,02"],
    [15478,"2023-09-17T12:47:45","87,1"],
    [15479,"2023-09-17T12:47:48","87,08"],
    [15480,"2023-09-17T12:50:43","87,38"],
    [15481,"2023-09-17T12:51:02","87,42"],
    [15482,"2023-09-17T12:53:59","87,79"],
    [15483,"2023-09-17T12:54:11","87,82"],
    [15484,"2023-09-17T12:57:07","87,87"],
    [15485,"2023-09-17T12:57:13","87,9"],
    [15486,"2023-09-17T13:00:09","88,15"],
    [15487,"2023-09-17T13:00:15","88,19"],
    [15488,"2023-09-17T13:03:10","88,46"],
    [15489,"2023-09-17T13:03:19","88,49"],
    [15490,"2023-09-17T13:06:14","88,8"],
    [15491,"2023-09-17T13:06:23","88,82"],
    [15492,"2023-09-17T13:09:21","88,94"],
    [15493,"2023-09-17T13:09:24","88,98"],
    [15494,"2023-09-17T13:12:21","89,22"],
    [15495,"2023-09-17T13:12:24","89,19"],
    [15496,"2023-09-17T13:15:19","89,4"],
    [15497,"2023-09-17T13:15:25","89,44"],
    [15498,"2023-09-17T13:18:24","89,78"],
    [15499,"2023-09-17T13:18:27","89,79"],
    [15500,"2023-09-17T13:21:25","90"],
    [15501,"2023-09-17T13:21:28","90,01"],
    [15502,"2023-09-17T13:24:25","90,19"],
    [15503,"2023-09-17T13:24:31","90,21"],
    [15504,"2023-09-17T13:27:30","90,38"],
    [15505,"2023-09-17T13:27:37","90,42"],
    [15506,"2023-09-17T13:30:37","90,46"],
    [15507,"2023-09-17T13:30:44","90,47"],
    [15508,"2023-09-17T13:33:42","90,57"],
    [15509,"2023-09-17T13:33:45","90,56"],
    [15510,"2023-09-17T13:36:43","90,62"],
    [15511,"2023-09-17T13:36:46","90,64"],
    [15512,"2023-09-17T13:39:44","90,63"],
    [15513,"2023-09-17T13:39:56","90,65"],
    [15514,"2023-09-17T13:42:57","90,66"],
    [15515,"2023-09-17T13:43:03","90,68"],
    [15516,"2023-09-17T13:46:04","90,68"],
    [15517,"2023-09-17T13:46:10","90,64"],
    [15518,"2023-09-17T13:49:08","90,56"],
    [15519,"2023-09-17T13:49:11","90,57"],
    [15520,"2023-09-17T13:52:05","90,52"],
    [15521,"2023-09-17T13:52:12","90,47"],
    [15522,"2023-09-17T13:55:11","90,56"],
    [15523,"2023-09-17T13:55:14","90,58"],
    [15524,"2023-09-17T13:58:12","90,69"],
    [15525,"2023-09-17T13:58:15","90,67"],
    [15526,"2023-09-17T14:01:13","90,82"],
    [15527,"2023-09-17T14:01:19","90,84"],
    [15528,"2023-09-17T14:04:03","91,03"],
    [15529,"2023-09-17T14:04:28","91,04"],
    [15530,"2023-09-17T14:07:28","91,23"],
    [15531,"2023-09-17T14:07:34","91,27"],
    [15532,"2023-09-17T14:10:26","91,44"],
    [15533,"2023-09-17T14:10:44","91,47"],
    [15534,"2023-09-17T14:13:44","91,66"],
    [15535,"2023-09-17T14:13:47","91,68"],
    [15536,"2023-09-17T14:16:46","91,86"],
    [15537,"2023-09-17T14:16:52","91,9"],
    [15538,"2023-09-17T14:19:46","92,12"],
    [15539,"2023-09-17T14:20:31","92,24"],
    [15540,"2023-09-17T14:23:33","92,25"],
    [15541,"2023-09-17T14:23:36","92,23"],
    [15542,"2023-09-17T14:26:32","92,37"],
    [15543,"2023-09-17T14:26:38","92,35"],
    [15544,"2023-09-17T14:29:31","92,45"],
    [15545,"2023-09-17T14:29:44","92,48"],
    [15546,"2023-09-17T14:32:42","92,45"],
    [15547,"2023-09-17T14:32:47","92,44"],
    [15548,"2023-09-17T14:35:53","92,44"],
    [15549,"2023-09-17T14:35:56","92,45"],
    [15550,"2023-09-17T14:38:34","92,44"],
    [15551,"2023-09-17T14:39:04","92,47"],
    [15552,"2023-09-17T14:42:02","92,32"],
    [15553,"2023-09-17T14:42:08","92,35"],
    [15554,"2023-09-17T14:45:05","92,27"],
    [15555,"2023-09-17T14:45:08","92,25"],
    [15556,"2023-09-17T14:47:57","92,15"],
    [15557,"2023-09-17T14:48:10","92,2"],
    [15558,"2023-09-17T14:51:09","92,15"],
    [15559,"2023-09-17T14:51:16","92,13"],
    [15560,"2023-09-17T14:54:12","91,99"],
    [15561,"2023-09-17T14:54:21","91,96"],
    [15562,"2023-09-17T14:57:18","91,66"],
    [15563,"2023-09-17T14:57:21","91,64"],
    [15564,"2023-09-17T15:00:21","91,57"],
    [15565,"2023-09-17T15:00:30","91,55"],
    [15566,"2023-09-17T15:03:22","91,36"],
    [15567,"2023-09-17T15:04:10","91,35"],
    [15568,"2023-09-17T15:07:09","91,09"],
    [15569,"2023-09-17T15:07:21","91,06"],
    [15570,"2023-09-17T15:10:18","90,99"],
    [15571,"2023-09-17T15:10:21","90,96"],
    [15572,"2023-09-17T15:13:21","90,96"],
    [15573,"2023-09-17T15:13:24","90,94"],
    [15574,"2023-09-17T15:16:17","91"],
    [15575,"2023-09-17T15:16:34","91,02"],
    [15576,"2023-09-17T15:19:32","90,71"],
    [15577,"2023-09-17T15:19:37","90,68"],
    [15578,"2023-09-17T15:22:23","90,73"],
    [15579,"2023-09-17T15:22:43","90,75"],
    [15580,"2023-09-17T15:25:38","90,83"],
    [15581,"2023-09-17T15:25:50","90,78"],
    [15582,"2023-09-17T15:28:49","90,88"],
    [15583,"2023-09-17T15:28:55","90,84"],
    [15584,"2023-09-17T15:31:52","90,91"],
    [15585,"2023-09-17T15:31:55","90,87"],
    [15586,"2023-09-17T15:34:52","90,93"],
    [15587,"2023-09-17T15:35:00","90,84"],
    [15588,"2023-09-17T15:37:59","89,58"],
    [15589,"2023-09-17T15:38:03","89,54"],
    [15590,"2023-09-17T15:41:01","86,22"],
    [15591,"2023-09-17T15:41:07","86,15"],
    [15592,"2023-09-17T15:44:04","83,61"],
    [15593,"2023-09-17T15:44:09","83,5"],
    [15594,"2023-09-17T15:47:08","80,47"],
    [15595,"2023-09-17T15:47:11","80,4"],
    [15596,"2023-09-17T15:50:11","79,17"],
    [15597,"2023-09-17T15:50:15","79,18"],
    [15598,"2023-09-17T15:53:12","81,37"],
    [15599,"2023-09-17T15:53:17","81,46"],
    [15600,"2023-09-17T15:56:14","82,91"],
    [15601,"2023-09-17T15:56:19","82,99"],
    [15602,"2023-09-17T15:59:13","82,68"],
    [15603,"2023-09-17T15:59:20","82,73"],
    [15604,"2023-09-17T16:02:04","82,88"],
    [15605,"2023-09-17T16:02:29","82,93"],
    [15606,"2023-09-17T16:05:16","81,54"],
    [15607,"2023-09-17T16:05:31","81,07"],
    [15608,"2023-09-17T16:08:29","75,66"],
    [15609,"2023-09-17T16:08:35","75,46"],
    [15610,"2023-09-17T16:11:33","71,97"],
    [15611,"2023-09-17T16:11:36","71,98"],
    [15612,"2023-09-17T16:14:33","72,87"],
    [15613,"2023-09-17T16:14:38","73"],
    [15614,"2023-09-17T16:17:37","74,95"],
    [15615,"2023-09-17T16:17:43","75,02"],
    [15616,"2023-09-17T16:20:41","77,08"],
    [15617,"2023-09-17T16:20:44","77,13"],
    [15618,"2023-09-17T16:23:43","78,67"],
    [15619,"2023-09-17T16:23:48","78,7"],
    [15620,"2023-09-17T16:26:44","79,77"],
    [15621,"2023-09-17T16:26:50","79,71"],
    [15622,"2023-09-17T16:29:43","80,09"],
    [15623,"2023-09-17T16:29:51","80,13"],
    [15624,"2023-09-17T16:32:49","80,42"],
    [15625,"2023-09-17T16:32:59","80,49"],
    [15626,"2023-09-17T16:35:54","80,75"],
    [15627,"2023-09-17T16:36:01","80,73"],
    [15628,"2023-09-17T16:39:00","79,74"],
    [15629,"2023-09-17T16:39:08","79,73"],
    [15630,"2023-09-17T16:42:01","79,78"],
    [15631,"2023-09-17T16:42:17","79,84"],
    [15632,"2023-09-17T16:45:12","81,34"],
    [15633,"2023-09-17T16:45:19","81,4"],
    [15634,"2023-09-17T16:48:09","82,37"],
    [15635,"2023-09-17T16:48:20","82,34"],
    [15636,"2023-09-17T16:51:14","84,29"],
    [15637,"2023-09-17T16:51:21","84,34"],
    [15638,"2023-09-17T16:54:14","85,24"],
    [15639,"2023-09-17T16:54:24","85,31"],
    [15640,"2023-09-17T16:57:19","85,29"],
    [15641,"2023-09-17T16:57:28","85,27"],
    [15642,"2023-09-17T17:00:28","85,87"],
    [15643,"2023-09-17T17:00:37","85,9"],
    [15644,"2023-09-17T17:03:32","85,47"],
    [15645,"2023-09-17T17:03:37","85,39"],
    [15646,"2023-09-17T17:06:33","83,06"],
    [15647,"2023-09-17T17:06:37","82,92"],
    [15648,"2023-09-17T17:09:37","79,1"],
    [15649,"2023-09-17T17:09:40","79,02"],
    [15650,"2023-09-17T17:12:32","77,61"],
    [15651,"2023-09-17T17:12:40","77,56"],
    [15652,"2023-09-17T17:15:39","77,92"],
    [15653,"2023-09-17T17:15:43","77,94"],
    [15654,"2023-09-17T17:18:41","78,92"],
    [15655,"2023-09-17T17:18:44","79"],
    [15656,"2023-09-17T17:21:39","79,34"],
    [15657,"2023-09-17T17:21:45","79,4"],
    [15658,"2023-09-17T17:24:43","78,89"],
    [15659,"2023-09-17T17:24:46","78,87"],
    [15660,"2023-09-17T17:27:44","80,58"],
    [15661,"2023-09-17T17:27:47","77,64"],
    [15662,"2023-09-17T17:30:39","76,2"],
    [15663,"2023-09-17T17:30:50","76,21"],
    [15664,"2023-09-17T17:33:49","75,33"],
    [15665,"2023-09-17T17:33:53","75,27"],
    [15666,"2023-09-17T17:36:50","74,84"],
    [15667,"2023-09-17T17:36:54","74,73"],
    [15668,"2023-09-17T17:39:54","74,47"],
    [15669,"2023-09-17T17:40:01","74,44"],
    [15670,"2023-09-17T17:42:54","73,36"],
    [15671,"2023-09-17T17:43:10","73,38"],
    [15672,"2023-09-17T17:46:03","73,19"],
    [15673,"2023-09-17T17:46:26","73,2"],
    [15674,"2023-09-17T17:49:18","73,61"],
    [15675,"2023-09-17T17:49:27","73,65"],
    [15676,"2023-09-17T17:52:25","74,33"],
    [15677,"2023-09-17T17:52:38","74,28"],
    [15678,"2023-09-17T17:55:34","74,75"],
    [15679,"2023-09-17T17:55:40","74,71"],
    [15680,"2023-09-17T17:58:37","74,66"],
    [15681,"2023-09-17T17:58:42","74,64"],
    [15682,"2023-09-17T18:01:36","75"],
    [15683,"2023-09-17T18:01:42","74,99"],
    [15684,"2023-09-17T18:04:41","75,41"],
    [15685,"2023-09-17T18:04:45","75,45"],
    [15686,"2023-09-17T18:07:44","75,97"],
    [15687,"2023-09-17T18:07:52","76"],
    [15688,"2023-09-17T18:10:44","76,23"],
    [15689,"2023-09-17T18:10:53","76,21"],
    [15690,"2023-09-17T18:13:53","76,54"],
    [15691,"2023-09-17T18:13:58","76,6"],
    [15692,"2023-09-17T18:16:56","76,87"],
    [15693,"2023-09-17T18:17:01","76,91"],
    [15694,"2023-09-17T18:19:49","77,17"],
    [15695,"2023-09-17T18:20:04","77,15"],
    [15696,"2023-09-17T18:23:02","77,92"],
    [15697,"2023-09-17T18:23:08","77,96"],
    [15698,"2023-09-17T18:26:07","79,19"],
    [15699,"2023-09-17T18:26:10","79,21"],
    [15700,"2023-09-17T18:29:04","80,5"],
    [15701,"2023-09-17T18:29:10","80,56"],
    [15702,"2023-09-17T18:32:10","81,64"],
    [15703,"2023-09-17T18:32:15","81,68"],
    [15704,"2023-09-17T18:35:14","82,46"],
    [15705,"2023-09-17T18:35:20","82,5"],
    [15706,"2023-09-17T18:38:16","83,06"],
    [15707,"2023-09-17T18:38:26","83,08"],
    [15708,"2023-09-17T18:41:26","83,53"],
    [15709,"2023-09-17T18:41:32","83,56"],
    [15710,"2023-09-17T18:44:32","83,94"],
    [15711,"2023-09-17T18:44:38","84,01"],
    [15712,"2023-09-17T18:47:26","84,39"],
    [15713,"2023-09-17T18:47:41","84,43"],
    [15714,"2023-09-17T18:50:31","84,7"],
    [15715,"2023-09-17T18:50:52","84,66"],
    [15716,"2023-09-17T18:53:52","84,65"],
    [15717,"2023-09-17T18:53:55","84,62"],
    [15718,"2023-09-17T18:56:55","84,42"],
    [15719,"2023-09-17T18:57:07","84,45"],
    [15720,"2023-09-17T18:59:56","84,17"],
    [15721,"2023-09-17T19:00:09","84,13"],
    [15722,"2023-09-17T19:03:09","83,8"],
    [15723,"2023-09-17T19:03:12","83,78"],
    [15724,"2023-09-17T19:06:10","84,1"],
    [15725,"2023-09-17T19:06:15","84,07"],
    [15726,"2023-09-17T19:09:13","84,55"],
    [15727,"2023-09-17T19:09:16","84,57"],
    [15728,"2023-09-17T19:12:11","84,75"],
    [15729,"2023-09-17T19:12:18","84,71"],
    [15730,"2023-09-17T19:15:23","84,72"],
    [15731,"2023-09-17T19:15:29","84,63"],
    [15732,"2023-09-17T19:18:26","84,37"],
    [15733,"2023-09-17T19:18:42","84,33"],
    [15734,"2023-09-17T19:21:42","82,87"],
    [15735,"2023-09-17T19:21:47","82,77"],
    [15736,"2023-09-17T19:24:41","80,75"],
    [15737,"2023-09-17T19:24:51","80,77"],
    [15738,"2023-09-17T19:27:48","78,64"],
    [15739,"2023-09-17T19:27:51","78,55"],
    [15740,"2023-09-17T19:30:48","74,83"],
    [15741,"2023-09-17T19:30:51","74,81"],
    [15742,"2023-09-17T19:33:47","72,64"],
    [15743,"2023-09-17T19:33:55","72,41"],
    [15744,"2023-09-17T19:36:47","71,82"],
    [15745,"2023-09-17T19:37:04","71,87"],
    [15746,"2023-09-17T19:40:02","72,06"],
    [15747,"2023-09-17T19:40:05","72,09"],
    [15748,"2023-09-17T19:42:52","71,81"],
    [15749,"2023-09-17T19:43:06","71,79"],
    [15750,"2023-09-17T19:46:00","71,57"],
    [15751,"2023-09-17T19:46:06","71,53"],
    [15752,"2023-09-17T19:49:05","70,84"],
    [15753,"2023-09-17T19:49:08","70,83"],
    [15754,"2023-09-17T19:52:00","70,47"],
    [15755,"2023-09-17T19:52:10","70,49"],
    [15756,"2023-09-17T19:55:05","70,58"],
    [15757,"2023-09-17T19:55:21","70,61"],
    [15758,"2023-09-17T19:58:19","71,21"],
    [15759,"2023-09-17T19:58:22","71,19"],
    [15760,"2023-09-17T20:01:19","72,1"],
    [15761,"2023-09-17T20:01:23","72,15"],
    [15762,"2023-09-17T20:04:18","73,39"],
    [15763,"2023-09-17T20:04:26","73,37"],
    [15764,"2023-09-17T20:07:20","74,65"],
    [15765,"2023-09-17T20:07:26","74,68"],
    [15766,"2023-09-17T20:10:24","75,81"],
    [15767,"2023-09-17T20:10:31","75,84"],
    [15768,"2023-09-17T20:13:18","76,61"],
    [15769,"2023-09-17T20:13:32","76,68"],
    [15770,"2023-09-17T20:16:32","77,46"],
    [15771,"2023-09-17T20:16:36","77,48"],
    [15772,"2023-09-17T20:19:33","78,1"],
    [15773,"2023-09-17T20:19:43","78,12"],
    [15774,"2023-09-17T20:22:37","78,36"],
    [15775,"2023-09-17T20:22:44","78,35"],
    [15776,"2023-09-17T20:25:32","78,3"],
    [15777,"2023-09-17T20:26:07","78,28"],
    [15778,"2023-09-17T20:29:06","78,22"],
    [15779,"2023-09-17T20:29:09","78,25"],
    [15780,"2023-09-17T20:32:09","78"],
    [15781,"2023-09-17T20:32:15","77,99"],
    [15782,"2023-09-17T20:35:10","77,26"],
    [15783,"2023-09-17T20:35:28","77,3"],
    [15784,"2023-09-17T20:38:14","76,75"],
    [15785,"2023-09-17T20:38:32","76,68"],
    [15786,"2023-09-17T20:41:30","75,73"],
    [15787,"2023-09-17T20:41:37","75,65"],
    [15788,"2023-09-17T20:44:35","74,95"],
    [15789,"2023-09-17T20:44:40","74,97"],
    [15790,"2023-09-17T20:47:34","75,24"],
    [15791,"2023-09-17T20:47:42","75,29"],
    [15792,"2023-09-17T20:50:40","78,23"],
    [15793,"2023-09-17T20:50:43","78,32"],
    [15794,"2023-09-17T20:53:43","80,54"],
    [15795,"2023-09-17T20:53:46","80,56"],
    [15796,"2023-09-17T20:56:42","82,24"],
    [15797,"2023-09-17T20:56:51","82,29"],
    [15798,"2023-09-17T20:59:49","83,61"],
    [15799,"2023-09-17T20:59:52","83,59"],
    [15800,"2023-09-17T20:59:58","83,66"],
    [15801,"2023-09-17T21:02:49","83,72"],
    [15802,"2023-09-17T21:02:52","83,68"],
    [15803,"2023-09-17T21:05:51","83,46"],
    [15804,"2023-09-17T21:05:54","83,47"],
    [15805,"2023-09-17T21:08:52","80,86"],
    [15806,"2023-09-17T21:08:55","80,8"],
    [15807,"2023-09-17T21:11:55","79,48"],
    [15808,"2023-09-17T21:11:58","79,42"],
    [15809,"2023-09-17T21:14:56","78,72"],
    [15810,"2023-09-17T21:14:59","78,79"],
    [15811,"2023-09-17T21:17:53","77,43"],
    [15812,"2023-09-17T21:17:59","77,46"],
    [15813,"2023-09-17T21:20:58","76,25"],
    [15814,"2023-09-17T21:21:00","76,22"],
    [15815,"2023-09-17T21:23:50","72,84"],
    [15816,"2023-09-17T21:24:12","72,83"],
    [15817,"2023-09-17T21:27:11","72,67"],
    [15818,"2023-09-17T21:27:17","72,69"],
    [15819,"2023-09-17T21:30:17","73,24"],
    [15820,"2023-09-17T21:30:27","73,38"],
    [15821,"2023-09-17T21:33:26","72,28"],
    [15822,"2023-09-17T21:33:29","72,19"],
    [15823,"2023-09-17T21:36:28","71,28"],
    [15824,"2023-09-17T21:36:31","71,34"],
    [15825,"2023-09-17T21:39:30","71,81"],
    [15826,"2023-09-17T21:39:33","71,84"],
    [15827,"2023-09-17T21:42:31","73,14"],
    [15828,"2023-09-17T21:42:35","73,15"],
    [15829,"2023-09-17T21:45:32","72,87"],
    [15830,"2023-09-17T21:45:35","72,9"],
    [15831,"2023-09-17T21:48:35","72,47"],
    [15832,"2023-09-17T21:48:38","72,46"],
    [15833,"2023-09-17T21:51:33","73,31"],
    [15834,"2023-09-17T21:51:39","73,28"],
    [15835,"2023-09-17T21:54:37","72,83"],
    [15836,"2023-09-17T21:54:40","72,78"],
    [15837,"2023-09-17T21:57:38","72,59"],
    [15838,"2023-09-17T21:57:41","72,54"],
    [15839,"2023-09-17T22:00:39","74,33"],
    [15840,"2023-09-17T22:00:42","73,28"],
    [15841,"2023-09-17T22:03:42","73,23"],
    [15842,"2023-09-17T22:03:45","73,15"],
    [15843,"2023-09-17T22:06:39","72,27"],
    [15844,"2023-09-17T22:06:51","72,34"],
    [15845,"2023-09-17T22:09:48","72,6"],
    [15846,"2023-09-17T22:09:51","72,51"],
    [15847,"2023-09-17T22:12:50","72,61"],
    [15848,"2023-09-17T22:12:59","72,66"],
    [15849,"2023-09-17T22:15:59","72,66"],
    [15850,"2023-09-17T22:16:02","72,68"],
    [15851,"2023-09-17T22:19:01","72,51"],
    [15852,"2023-09-17T22:19:07","72,45"],
    [15853,"2023-09-17T22:22:00","72,14"],
    [15854,"2023-09-17T22:22:09","72,1"],
    [15855,"2023-09-17T22:25:21","72,11"],
    [15856,"2023-09-17T22:25:24","72,13"],
    [15857,"2023-09-17T22:28:24","71,34"],
    [15858,"2023-09-17T22:28:27","71,35"],
    [15859,"2023-09-17T22:31:23","70,5"],
    [15860,"2023-09-17T22:31:33","70,53"],
    [15861,"2023-09-17T22:34:30","69,32"],
    [15862,"2023-09-17T22:34:33","69,29"],
    [15863,"2023-09-17T22:37:24","68,86"],
    [15864,"2023-09-17T22:37:34","68,81"],
    [15865,"2023-09-17T22:40:33","70,15"],
    [15866,"2023-09-17T22:40:36","70,13"],
    [15867,"2023-09-17T22:43:34","68,66"],
    [15868,"2023-09-17T22:43:37","68,62"],
    [15869,"2023-09-17T22:46:35","68,01"],
    [15870,"2023-09-17T22:46:41","68,05"],
    [15871,"2023-09-17T22:49:38","68,18"],
    [15872,"2023-09-17T22:49:41","68,23"],
    [15873,"2023-09-17T22:52:38","68,42"],
    [15874,"2023-09-17T22:52:41","68,46"],
    [15875,"2023-09-17T22:55:39","68,41"],
    [15876,"2023-09-17T22:55:42","68,45"],
    [15877,"2023-09-17T22:58:42","69,89"],
    [15878,"2023-09-17T22:58:48","69,99"],
    [15879,"2023-09-17T23:01:45","70,01"],
    [15880,"2023-09-17T23:01:51","70,05"],
    [15881,"2023-09-17T23:04:49","70,1"],
    [15882,"2023-09-17T23:04:52","70,16"],
    [15883,"2023-09-17T23:07:51","71,51"],
    [15884,"2023-09-17T23:07:57","71,56"],
    [15885,"2023-09-17T23:10:55","71,68"],
    [15886,"2023-09-17T23:11:00","71,7"],
    [15887,"2023-09-17T23:14:00","70,53"],
    [15888,"2023-09-17T23:14:04","70,47"],
    [15889,"2023-09-17T23:17:02","69,62"],
    [15890,"2023-09-17T23:17:05","69,54"],
    [15891,"2023-09-17T23:20:02","69,71"],
    [15892,"2023-09-17T23:20:05","69,74"],
    [15893,"2023-09-17T23:23:05","68,84"],
    [15894,"2023-09-17T23:23:08","68,82"],
    [15895,"2023-09-17T23:26:07","69,16"],
    [15896,"2023-09-17T23:26:10","69,19"],
    [15897,"2023-09-17T23:29:09","67,99"],
    [15898,"2023-09-17T23:29:12","67,98"],
    [15899,"2023-09-17T23:32:09","68,58"],
    [15900,"2023-09-17T23:32:12","68,54"],
    [15901,"2023-09-17T23:35:12","67,87"],
    [15902,"2023-09-17T23:35:15","67,83"],
    [15903,"2023-09-17T23:38:13","67,92"],
    [15904,"2023-09-17T23:38:16","67,94"],
    [15905,"2023-09-17T23:41:13","67,32"],
    [15906,"2023-09-17T23:41:16","67,3"],
    [15907,"2023-09-17T23:44:13","67,47"],
    [15908,"2023-09-17T23:44:19","67,51"],
    [15909,"2023-09-17T23:47:17","68,15"],
    [15910,"2023-09-17T23:47:20","68,13"],
    [15911,"2023-09-17T23:50:14","68,46"],
    [15912,"2023-09-17T23:50:20","68,47"],
    [15913,"2023-09-17T23:53:18","68,98"],
    [15914,"2023-09-17T23:53:21","69,03"],
    [15915,"2023-09-17T23:56:10","68,41"],
    [15916,"2023-09-17T23:56:22","68,39"],
    [15917,"2023-09-17T23:59:21","68,21"],
    [15918,"2023-09-17T23:59:24","68,24"],
    [15919,"2023-09-18T00:02:24","69,01"],
    [15920,"2023-09-18T00:02:27","68,98"],
    [15921,"2023-09-18T00:05:16","69,35"],
    [15922,"2023-09-18T00:05:28","69,32"],
    [15923,"2023-09-18T00:08:28","70,45"],
    [15924,"2023-09-18T00:08:31","70,49"],
    [15925,"2023-09-18T00:11:31","71,69"],
    [15926,"2023-09-18T00:11:34","71,64"],
    [15927,"2023-09-18T00:14:33","69,13"],
    [15928,"2023-09-18T00:14:43","69,15"],
    [15929,"2023-09-18T00:17:41","70,02"],
    [15930,"2023-09-18T00:17:44","70,05"],
    [15931,"2023-09-18T00:20:44","69,76"],
    [15932,"2023-09-18T00:20:47","69,79"],
    [15933,"2023-09-18T00:23:40","70,89"],
    [15934,"2023-09-18T00:23:49","70,85"],
    [15935,"2023-09-18T00:26:42","71,28"],
    [15936,"2023-09-18T00:26:51","71,27"],
    [15937,"2023-09-18T00:29:49","71,38"],
    [15938,"2023-09-18T00:29:52","71,35"],
    [15939,"2023-09-18T00:32:50","70,92"],
    [15940,"2023-09-18T00:32:56","70,95"],
    [15941,"2023-09-18T00:35:51","71,66"],
    [15942,"2023-09-18T00:35:57","71,61"],
    [15943,"2023-09-18T00:38:55","70,82"],
    [15944,"2023-09-18T00:38:58","70,8"],
    [15945,"2023-09-18T00:41:54","70,5"],
    [15946,"2023-09-18T00:42:00","70,53"],
    [15947,"2023-09-18T00:44:57","71,34"],
    [15948,"2023-09-18T00:45:10","71,37"],
    [15949,"2023-09-18T00:48:07","71,54"],
    [15950,"2023-09-18T00:48:10","71,47"],
    [15951,"2023-09-18T00:51:09","72,24"],
    [15952,"2023-09-18T00:51:13","72,32"],
    [15953,"2023-09-18T00:54:11","72,33"],
    [15954,"2023-09-18T00:54:14","72,29"],
    [15955,"2023-09-18T00:57:13","72,27"],
    [15956,"2023-09-18T00:57:16","72,3"],
    [15957,"2023-09-18T01:00:15","72,5"],
    [15958,"2023-09-18T01:00:18","72,51"],
    [15959,"2023-09-18T01:03:01","72,77"],
    [15960,"2023-09-18T01:03:22","72,72"],
    [15961,"2023-09-18T01:06:20","72,81"],
    [15962,"2023-09-18T01:06:23","72,82"],
    [15963,"2023-09-18T01:09:20","72,7"],
    [15964,"2023-09-18T01:09:26","72,68"],
    [15965,"2023-09-18T01:12:19","73,04"],
    [15966,"2023-09-18T01:12:28","72,99"],
    [15967,"2023-09-18T01:15:27","73,22"],
    [15968,"2023-09-18T01:15:30","73,25"],
    [15969,"2023-09-18T01:18:29","73,31"],
    [15970,"2023-09-18T01:18:32","73,29"],
    [15971,"2023-09-18T01:21:32","72,32"],
    [15972,"2023-09-18T01:21:35","72,34"],
    [15973,"2023-09-18T01:24:29","71,96"],
    [15974,"2023-09-18T01:24:35","71,95"],
    [15975,"2023-09-18T01:27:35","69,8"],
    [15976,"2023-09-18T01:27:38","69,77"],
    [15977,"2023-09-18T01:30:33","68,65"],
    [15978,"2023-09-18T01:30:39","68,63"],
    [15979,"2023-09-18T01:33:39","69,21"],
    [15980,"2023-09-18T01:33:46","69,3"],
    [15981,"2023-09-18T01:36:44","69,21"],
    [15982,"2023-09-18T01:36:47","69,25"],
    [15983,"2023-09-18T01:39:46","68,62"],
    [15984,"2023-09-18T01:39:50","68,65"],
    [15985,"2023-09-18T01:42:48","68,12"],
    [15986,"2023-09-18T01:42:51","68,11"],
    [15987,"2023-09-18T01:45:51","68,52"],
    [15988,"2023-09-18T01:46:00","68,54"],
    [15989,"2023-09-18T01:48:57","69,42"],
    [15990,"2023-09-18T01:49:03","69,44"],
    [15991,"2023-09-18T01:51:58","70,27"],
    [15992,"2023-09-18T01:52:04","70,3"],
    [15993,"2023-09-18T01:55:02","70,1"],
    [15994,"2023-09-18T01:55:05","70,12"],
    [15995,"2023-09-18T01:58:04","70,88"],
    [15996,"2023-09-18T01:58:07","70,86"],
    [15997,"2023-09-18T02:01:06","71,33"],
    [15998,"2023-09-18T02:01:09","71,37"],
    [15999,"2023-09-18T02:04:05","71,73"],
    [16000,"2023-09-18T02:04:11","71,78"],
    [16001,"2023-09-18T02:07:09","71,97"],
    [16002,"2023-09-18T02:07:12","71,95"],
    [16003,"2023-09-18T02:10:07","72,83"],
    [16004,"2023-09-18T02:10:17","72,79"],
    [16005,"2023-09-18T02:13:13","73,69"],
    [16006,"2023-09-18T02:13:22","73,73"],
    [16007,"2023-09-18T02:16:22","74,38"],
    [16008,"2023-09-18T02:16:25","74,42"],
    [16009,"2023-09-18T02:19:21","74,58"],
    [16010,"2023-09-18T02:19:27","74,62"],
    [16011,"2023-09-18T02:22:25","75,23"],
    [16012,"2023-09-18T02:22:28","76,13"],
    [16013,"2023-09-18T02:25:26","75,62"],
    [16014,"2023-09-18T02:25:29","75,64"],
    [16015,"2023-09-18T02:28:26","76,62"],
    [16016,"2023-09-18T02:28:29","76,66"],
    [16017,"2023-09-18T02:31:25","76,88"],
    [16018,"2023-09-18T02:31:35","76,9"],
    [16019,"2023-09-18T02:34:34","77,42"],
    [16020,"2023-09-18T02:34:37","77,44"],
    [16021,"2023-09-18T02:37:37","78,09"],
    [16022,"2023-09-18T02:37:40","78,07"],
    [16023,"2023-09-18T02:40:40","78,62"],
    [16024,"2023-09-18T02:40:44","78,65"],
    [16025,"2023-09-18T02:43:33","79,02"],
    [16026,"2023-09-18T02:43:45","79,06"],
    [16027,"2023-09-18T02:46:44","78,95"],
    [16028,"2023-09-18T02:46:48","78,98"],
    [16029,"2023-09-18T02:49:43","78,74"],
    [16030,"2023-09-18T02:49:49","78,68"],
    [16031,"2023-09-18T02:52:47","78,78"],
    [16032,"2023-09-18T02:52:53","78,83"],
    [16033,"2023-09-18T02:55:52","79,42"],
    [16034,"2023-09-18T02:55:55","79,46"],
    [16035,"2023-09-18T02:58:55","80,07"],
    [16036,"2023-09-18T02:59:04","80,09"],
    [16037,"2023-09-18T03:01:50","80,12"],
    [16038,"2023-09-18T03:02:05","80,16"],
    [16039,"2023-09-18T03:05:02","80,43"],
    [16040,"2023-09-18T03:05:06","80,5"],
    [16041,"2023-09-18T03:08:06","80,96"],
    [16042,"2023-09-18T03:08:09","81,01"],
    [16043,"2023-09-18T03:11:03","81,82"],
    [16044,"2023-09-18T03:11:09","81,86"],
    [16045,"2023-09-18T03:14:09","82,46"],
    [16046,"2023-09-18T03:14:12","82,43"],
    [16047,"2023-09-18T03:17:09","82,16"],
    [16048,"2023-09-18T03:17:22","82,12"],
    [16049,"2023-09-18T03:20:21","81,7"],
    [16050,"2023-09-18T03:20:23","81,65"],
    [16051,"2023-09-18T03:23:21","81,72"],
    [16052,"2023-09-18T03:23:27","81,7"],
    [16053,"2023-09-18T03:26:24","82,08"],
    [16054,"2023-09-18T03:26:30","82,05"],
    [16055,"2023-09-18T03:29:27","82,06"],
    [16056,"2023-09-18T03:29:33","82,08"],
    [16057,"2023-09-18T03:32:30","82,41"],
    [16058,"2023-09-18T03:32:42","82,46"],
    [16059,"2023-09-18T03:35:41","82,62"],
    [16060,"2023-09-18T03:35:44","82,6"],
    [16061,"2023-09-18T03:38:42","82,35"],
    [16062,"2023-09-18T03:38:45","82,34"],
    [16063,"2023-09-18T03:41:44","82,66"],
    [16064,"2023-09-18T03:41:47","82,67"],
    [16065,"2023-09-18T03:44:44","82,28"],
    [16066,"2023-09-18T03:44:47","82,19"],
    [16067,"2023-09-18T03:47:41","82,75"],
    [16068,"2023-09-18T03:47:54","82,71"],
    [16069,"2023-09-18T03:50:51","83,06"],
    [16070,"2023-09-18T03:50:54","83,11"],
    [16071,"2023-09-18T03:53:54","83,93"],
    [16072,"2023-09-18T03:53:57","83,98"],
    [16073,"2023-09-18T03:56:56","84,42"],
    [16074,"2023-09-18T03:57:02","84,47"],
    [16075,"2023-09-18T03:59:59","86,09"],
    [16076,"2023-09-18T04:00:05","85,44"],
    [16077,"2023-09-18T04:03:02","86,24"],
    [16078,"2023-09-18T04:03:06","86,2"],
    [16079,"2023-09-18T04:06:03","86,89"],
    [16080,"2023-09-18T04:06:10","86,92"],
    [16081,"2023-09-18T04:08:59","87,59"],
    [16082,"2023-09-18T04:09:20","87,57"],
    [16083,"2023-09-18T04:12:17","87,87"],
    [16084,"2023-09-18T04:12:23","87,91"],
    [16085,"2023-09-18T04:15:22","88,02"],
    [16086,"2023-09-18T04:15:25","88,03"],
    [16087,"2023-09-18T04:18:25","88,25"],
    [16088,"2023-09-18T04:18:32","88,31"],
    [16089,"2023-09-18T04:21:29","88,48"],
    [16090,"2023-09-18T04:21:35","88,53"],
    [16091,"2023-09-18T04:24:28","88,57"],
    [16092,"2023-09-18T04:24:37","88,55"],
    [16093,"2023-09-18T04:27:34","88,69"],
    [16094,"2023-09-18T04:27:37","88,65"],
    [16095,"2023-09-18T04:30:36","88,77"],
    [16096,"2023-09-18T04:30:39","88,76"],
    [16097,"2023-09-18T04:33:34","88,99"],
    [16098,"2023-09-18T04:33:40","88,97"],
    [16099,"2023-09-18T04:36:40","88,74"],
    [16100,"2023-09-18T04:36:43","88,79"],
    [16101,"2023-09-18T04:39:40","89,17"],
    [16102,"2023-09-18T04:39:46","89,12"],
    [16103,"2023-09-18T04:42:44","89,43"],
    [16104,"2023-09-18T04:42:50","89,5"],
    [16105,"2023-09-18T04:45:45","89,58"],
    [16106,"2023-09-18T04:45:51","89,64"],
    [16107,"2023-09-18T04:48:51","89,91"],
    [16108,"2023-09-18T04:48:54","89,95"],
    [16109,"2023-09-18T04:51:50","90,03"],
    [16110,"2023-09-18T04:51:56","89,97"],
    [16111,"2023-09-18T04:54:53","90,11"],
    [16112,"2023-09-18T04:54:56","90,14"],
    [16113,"2023-09-18T04:57:55","90,07"],
    [16114,"2023-09-18T04:57:58","90,09"],
    [16115,"2023-09-18T05:00:58","90,08"],
    [16116,"2023-09-18T05:01:04","90,06"],
    [16117,"2023-09-18T05:04:03","90,22"],
    [16118,"2023-09-18T05:04:06","90,19"],
    [16119,"2023-09-18T05:07:02","90"],
    [16120,"2023-09-18T05:07:07","89,96"],
    [16121,"2023-09-18T05:10:06","90,29"],
    [16122,"2023-09-18T05:10:12","90,24"],
    [16123,"2023-09-18T05:13:12","90,37"],
    [16124,"2023-09-18T05:13:18","90,39"],
    [16125,"2023-09-18T05:16:17","90,3"],
    [16126,"2023-09-18T05:16:20","90,32"],
    [16127,"2023-09-18T05:19:15","90,43"],
    [16128,"2023-09-18T05:19:49","90,46"],
    [16129,"2023-09-18T05:22:48","90,33"],
    [16130,"2023-09-18T05:22:54","90,31"],
    [16131,"2023-09-18T05:25:52","90,52"],
    [16132,"2023-09-18T05:25:58","90,48"],
    [16133,"2023-09-18T05:28:55","90,47"],
    [16134,"2023-09-18T05:28:58","90,41"],
    [16135,"2023-09-18T05:31:56","90,49"],
    [16136,"2023-09-18T05:31:59","90,47"],
    [16137,"2023-09-18T05:34:57","90,38"],
    [16138,"2023-09-18T05:35:01","90,39"],
    [16139,"2023-09-18T05:37:57","90,68"],
    [16140,"2023-09-18T05:38:01","90,71"],
    [16141,"2023-09-18T05:41:01","90,73"],
    [16142,"2023-09-18T05:41:04","90,74"],
    [16143,"2023-09-18T05:44:03","90,55"],
    [16144,"2023-09-18T05:44:06","90,53"],
    [16145,"2023-09-18T05:47:05","90,7"],
    [16146,"2023-09-18T05:47:08","90,75"],
    [16147,"2023-09-18T05:50:02","90,86"],
    [16148,"2023-09-18T05:50:25","90,91"],
    [16149,"2023-09-18T05:53:23","90,77"],
    [16150,"2023-09-18T05:53:26","90,81"],
    [16151,"2023-09-18T05:56:19","90,89"],
    [16152,"2023-09-18T05:56:29","90,87"],
    [16153,"2023-09-18T05:59:26","90,89"],
    [16154,"2023-09-18T05:59:30","90,91"],
    [16155,"2023-09-18T06:02:27","90,64"],
    [16156,"2023-09-18T06:02:36","90,65"],
    [16157,"2023-09-18T06:05:34","90,93"],
    [16158,"2023-09-18T06:05:37","90,91"],
    [16159,"2023-09-18T06:08:36","90,63"],
    [16160,"2023-09-18T06:08:39","90,67"],
    [16161,"2023-09-18T06:11:39","90,56"],
    [16162,"2023-09-18T06:11:43","90,61"],
    [16163,"2023-09-18T06:14:41","90,53"],
    [16164,"2023-09-18T06:14:44","90,52"],
    [16165,"2023-09-18T06:17:37","90,47"],
    [16166,"2023-09-18T06:17:49","90,43"],
    [16167,"2023-09-18T06:20:49","89,94"],
    [16168,"2023-09-18T06:20:52","89,91"],
    [16169,"2023-09-18T06:23:52","89,98"],
    [16170,"2023-09-18T06:24:01","90,02"],
    [16171,"2023-09-18T06:27:00","89,44"],
    [16172,"2023-09-18T06:27:03","89,41"],
    [16173,"2023-09-18T06:30:02","89,32"],
    [16174,"2023-09-18T06:30:05","89,34"],
    [16175,"2023-09-18T06:33:02","88,69"],
    [16176,"2023-09-18T06:33:05","88,72"],
    [16177,"2023-09-18T06:36:03","88,13"],
    [16178,"2023-09-18T06:36:09","88,09"],
    [16179,"2023-09-18T06:39:09","87,55"],
    [16180,"2023-09-18T06:39:12","87,5"],
    [16181,"2023-09-18T06:42:07","87,1"],
    [16182,"2023-09-18T06:42:13","87,12"],
    [16183,"2023-09-18T06:45:09","86,5"],
    [16184,"2023-09-18T06:45:18","86,48"],
    [16185,"2023-09-18T06:48:16","86,22"],
    [16186,"2023-09-18T06:48:19","86,18"],
    [16187,"2023-09-18T06:51:13","86"],
    [16188,"2023-09-18T06:51:19","85,98"],
    [16189,"2023-09-18T06:54:17","85,35"],
    [16190,"2023-09-18T06:54:20","85,36"],
    [16191,"2023-09-18T06:57:18","85,52"],
    [16192,"2023-09-18T06:57:23","85,5"],
    [16193,"2023-09-18T07:00:10","85,4"],
    [16194,"2023-09-18T07:00:25","85,42"],
    [16195,"2023-09-18T07:03:20","85,57"],
    [16196,"2023-09-18T07:03:32","85,62"],
    [16197,"2023-09-18T07:06:27","85,81"],
    [16198,"2023-09-18T07:06:33","85,83"],
    [16199,"2023-09-18T07:09:30","85,64"],
    [16200,"2023-09-18T07:09:33","85,7"],
    [16201,"2023-09-18T07:12:27","85,89"],
    [16202,"2023-09-18T07:12:36","85,87"],
    [16203,"2023-09-18T07:15:33","86,18"],
    [16204,"2023-09-18T07:15:37","86,21"],
    [16205,"2023-09-18T07:18:34","85,88"],
    [16206,"2023-09-18T07:18:40","85,86"],
    [16207,"2023-09-18T07:21:39","85,7"],
    [16208,"2023-09-18T07:21:43","85,74"],
    [16209,"2023-09-18T07:24:43","85,89"],
    [16210,"2023-09-18T07:24:46","85,87"],
    [16211,"2023-09-18T07:27:34","86,18"],
    [16212,"2023-09-18T07:27:46","86,19"],
    [16213,"2023-09-18T07:30:46","86,45"],
    [16214,"2023-09-18T07:30:49","86,46"],
    [16215,"2023-09-18T07:33:46","86,23"],
    [16216,"2023-09-18T07:33:52","86,25"],
    [16217,"2023-09-18T07:36:49","86,42"],
    [16218,"2023-09-18T07:37:04","86,43"],
    [16219,"2023-09-18T07:39:55","86,72"],
    [16220,"2023-09-18T07:40:05","86,76"],
    [16221,"2023-09-18T07:42:53","86,69"],
    [16222,"2023-09-18T07:43:05","86,65"],
    [16223,"2023-09-18T07:46:02","86,71"],
    [16224,"2023-09-18T07:46:05","86,69"],
    [16225,"2023-09-18T07:49:08","86,7"],
    [16226,"2023-09-18T07:49:11","86,72"],
    [16227,"2023-09-18T07:52:10","86,51"],
    [16228,"2023-09-18T07:52:16","86,58"],
    [16229,"2023-09-18T07:55:13","86,93"],
    [16230,"2023-09-18T07:55:16","86,91"],
    [16231,"2023-09-18T07:58:14","87,07"],
    [16232,"2023-09-18T07:58:17","87,09"],
    [16233,"2023-09-18T08:01:14","86,94"],
    [16234,"2023-09-18T08:01:17","87,05"],
    [16235,"2023-09-18T08:04:15","87,03"],
    [16236,"2023-09-18T08:04:19","86,99"],
    [16237,"2023-09-18T08:07:16","87,21"],
    [16238,"2023-09-18T08:07:33","87,23"],
    [16239,"2023-09-18T08:10:32","86,54"],
    [16240,"2023-09-18T08:10:42","86,68"],
    [16241,"2023-09-18T08:13:40","86,47"],
    [16242,"2023-09-18T08:13:46","86,4"],
    [16243,"2023-09-18T08:16:42","86,12"],
    [16244,"2023-09-18T08:16:46","86,15"],
    [16245,"2023-09-18T08:19:42","85,71"],
    [16246,"2023-09-18T08:19:49","85,69"],
    [16247,"2023-09-18T08:22:48","84,94"],
    [16248,"2023-09-18T08:22:53","84,8"],
    [16249,"2023-09-18T08:25:48","83,31"],
    [16250,"2023-09-18T08:25:56","83,25"],
    [16251,"2023-09-18T08:28:56","81,84"],
    [16252,"2023-09-18T08:29:01","81,71"],
    [16253,"2023-09-18T08:32:00","80,3"],
    [16254,"2023-09-18T08:32:11","80,2"],
    [16255,"2023-09-18T08:35:08","79,2"],
    [16256,"2023-09-18T08:35:14","79,17"],
    [16257,"2023-09-18T08:38:12","78,64"],
    [16258,"2023-09-18T08:38:16","78,56"],
    [16259,"2023-09-18T08:41:12","77,6"],
    [16260,"2023-09-18T08:41:17","77,69"],
    [16261,"2023-09-18T08:44:13","77,24"],
    [16262,"2023-09-18T08:44:30","77,25"],
    [16263,"2023-09-18T08:47:29","76,86"],
    [16264,"2023-09-18T08:47:32","76,83"],
    [16265,"2023-09-18T08:50:32","76,42"],
    [16266,"2023-09-18T08:50:36","76,48"],
    [16267,"2023-09-18T08:53:32","76,34"],
    [16268,"2023-09-18T08:53:38","76,36"],
    [16269,"2023-09-18T08:56:38","76,61"],
    [16270,"2023-09-18T08:56:42","76,69"],
    [16271,"2023-09-18T08:59:39","76,97"],
    [16272,"2023-09-18T08:59:43","77,01"],
    [16273,"2023-09-18T09:02:42","77,51"],
    [16274,"2023-09-18T09:02:46","77,52"],
    [16275,"2023-09-18T09:05:40","77,79"],
    [16276,"2023-09-18T09:05:48","77,77"],
    [16277,"2023-09-18T09:08:45","77,81"],
    [16278,"2023-09-18T09:08:51","77,86"],
    [16279,"2023-09-18T09:11:48","77,66"],
    [16280,"2023-09-18T09:11:57","77,71"],
    [16281,"2023-09-18T09:14:56","77,49"],
    [16282,"2023-09-18T09:14:59","77,5"],
    [16283,"2023-09-18T09:17:57","77,2"],
    [16284,"2023-09-18T09:18:00","77,18"],
    [16285,"2023-09-18T09:20:58","76,52"],
    [16286,"2023-09-18T09:21:01","76,5"],
    [16287,"2023-09-18T09:23:49","75,34"],
    [16288,"2023-09-18T09:24:08","75,31"],
    [16289,"2023-09-18T09:27:02","74,51"],
    [16290,"2023-09-18T09:27:08","74,46"],
    [16291,"2023-09-18T09:30:06","72,88"],
    [16292,"2023-09-18T09:30:13","72,9"],
    [16293,"2023-09-18T09:33:02","71,79"],
    [16294,"2023-09-18T09:33:19","71,74"],
    [16295,"2023-09-18T09:36:08","70,88"],
    [16296,"2023-09-18T09:36:20","70,86"],
    [16297,"2023-09-18T09:39:17","69,86"],
    [16298,"2023-09-18T09:39:23","69,93"],
    [16299,"2023-09-18T09:42:22","70,58"],
    [16300,"2023-09-18T09:42:25","70,62"],
    [16301,"2023-09-18T09:45:17","70,47"],
    [16302,"2023-09-18T09:45:27","70,5"],
    [16303,"2023-09-18T09:48:26","68,71"],
    [16304,"2023-09-18T09:48:38","68,73"],
    [16305,"2023-09-18T09:51:37","67,34"],
    [16306,"2023-09-18T09:51:40","67,26"],
    [16307,"2023-09-18T09:54:38","67,4"],
    [16308,"2023-09-18T09:54:41","67,36"],
    [16309,"2023-09-18T09:57:31","67,63"],
    [16310,"2023-09-18T09:57:46","67,69"],
    [16311,"2023-09-18T10:00:45","67,58"],
    [16312,"2023-09-18T10:00:54","67,55"],
    [16313,"2023-09-18T10:03:49","67,54"],
    [16314,"2023-09-18T10:03:55","67,48"],
    [16315,"2023-09-18T10:06:53","68,04"],
    [16316,"2023-09-18T10:06:59","67,95"],
    [16317,"2023-09-18T10:09:55","67,65"],
    [16318,"2023-09-18T10:09:59","67,68"],
    [16319,"2023-09-18T10:12:55","68,51"],
    [16320,"2023-09-18T10:13:00","68,46"],
    [16321,"2023-09-18T10:15:55","68,66"],
    [16322,"2023-09-18T10:16:01","68,64"],
    [16323,"2023-09-18T10:18:57","69,95"],
    [16324,"2023-09-18T10:19:01","69,94"],
    [16325,"2023-09-18T10:21:58","70,28"],
    [16326,"2023-09-18T10:22:01","70,31"],
    [16327,"2023-09-18T10:24:59","71,36"],
    [16328,"2023-09-18T10:25:06","71,38"],
    [16329,"2023-09-18T10:28:04","72,44"],
    [16330,"2023-09-18T10:28:09","72,31"],
    [16331,"2023-09-18T10:31:03","72,02"],
    [16332,"2023-09-18T10:31:10","72,06"],
    [16333,"2023-09-18T10:34:09","72,13"],
    [16334,"2023-09-18T10:34:12","72,19"],
    [16335,"2023-09-18T10:37:10","73,06"],
    [16336,"2023-09-18T10:37:15","73,22"],
    [16337,"2023-09-18T10:39:58","73,35"],
    [16338,"2023-09-18T10:40:16","73,49"],
    [16339,"2023-09-18T10:43:14","73,76"],
    [16340,"2023-09-18T10:43:17","73,79"],
    [16341,"2023-09-18T10:46:09","74,25"],
    [16342,"2023-09-18T10:46:18","74,23"],
    [16343,"2023-09-18T10:49:15","74,71"],
    [16344,"2023-09-18T10:49:19","74,74"],
    [16345,"2023-09-18T10:52:16","75,34"],
    [16346,"2023-09-18T10:52:25","75,12"],
    [16347,"2023-09-18T10:55:23","75,71"],
    [16348,"2023-09-18T10:55:26","75,74"],
    [16349,"2023-09-18T10:58:20","76,36"],
    [16350,"2023-09-18T10:58:27","76,23"],
    [16351,"2023-09-18T11:01:24","76,59"],
    [16352,"2023-09-18T11:01:27","76,61"],
    [16353,"2023-09-18T11:04:27","76,22"],
    [16354,"2023-09-18T11:04:30","76,11"],
    [16355,"2023-09-18T11:07:28","76,74"],
    [16356,"2023-09-18T11:07:31","76,84"],
    [16357,"2023-09-18T11:10:31","75,52"],
    [16358,"2023-09-18T11:10:40","75,57"],
    [16359,"2023-09-18T11:13:38","75,41"],
    [16360,"2023-09-18T11:13:41","75,29"],
    [16361,"2023-09-18T11:16:40","74,6"],
    [16362,"2023-09-18T11:16:43","74,7"],
    [16363,"2023-09-18T11:19:39","74,42"],
    [16364,"2023-09-18T11:19:45","74,46"],
    [16365,"2023-09-18T11:22:43","74,08"],
    [16366,"2023-09-18T11:22:46","74,2"],
    [16367,"2023-09-18T11:25:44","73,05"],
    [16368,"2023-09-18T11:25:47","73,01"],
    [16369,"2023-09-18T11:28:46","72,44"],
    [16370,"2023-09-18T11:28:50","72,52"],
    [16371,"2023-09-18T11:31:49","71,98"],
    [16372,"2023-09-18T11:31:52","72,04"],
    [16373,"2023-09-18T11:34:52","71,58"],
    [16374,"2023-09-18T11:34:55","71,41"],
    [16375,"2023-09-18T11:37:39","70,89"],
    [16376,"2023-09-18T11:38:01","70,9"],
    [16377,"2023-09-18T11:40:57","70,56"],
    [16378,"2023-09-18T11:41:03","70,6"],
    [16379,"2023-09-18T11:43:59","70,82"],
    [16380,"2023-09-18T11:44:05","70,77"],
    [16381,"2023-09-18T11:47:03","70,02"],
    [16382,"2023-09-18T11:47:06","69,91"],
    [16383,"2023-09-18T11:50:03","70,64"],
    [16384,"2023-09-18T11:50:07","70,63"],
    [16385,"2023-09-18T11:53:05","70,84"],
    [16386,"2023-09-18T11:53:08","70,92"],
    [16387,"2023-09-18T11:56:08","71,5"],
    [16388,"2023-09-18T11:56:11","71,66"],
    [16389,"2023-09-18T11:59:09","72,19"],
    [16390,"2023-09-18T11:59:12","72,13"],
    [16391,"2023-09-18T12:02:12","72,99"],
    [16392,"2023-09-18T12:02:15","73,04"],
    [16393,"2023-09-18T12:05:14","73,07"],
    [16394,"2023-09-18T12:05:17","73,08"],
    [16395,"2023-09-18T12:08:12","73,73"],
    [16396,"2023-09-18T12:08:18","73,66"],
    [16397,"2023-09-18T12:11:15","74"],
    [16398,"2023-09-18T12:11:18","74,03"],
    [16399,"2023-09-18T12:14:17","74,64"],
    [16400,"2023-09-18T12:14:20","74,71"],
    [16401,"2023-09-18T12:17:20","75,48"],
    [16402,"2023-09-18T12:17:23","75,33"],
    [16403,"2023-09-18T12:20:23","75,67"],
    [16404,"2023-09-18T12:20:26","75,62"],
    [16405,"2023-09-18T12:23:25","77,17"],
    [16406,"2023-09-18T12:23:28","77,06"],
    [16407,"2023-09-18T12:26:25","78,42"],
    [16408,"2023-09-18T12:26:31","78,48"],
    [16409,"2023-09-18T12:29:24","79,51"],
    [16410,"2023-09-18T12:29:31","79,39"],
    [16411,"2023-09-18T12:32:26","80,34"],
    [16412,"2023-09-18T12:32:39","80,4"],
    [16413,"2023-09-18T12:35:33","80,55"],
    [16414,"2023-09-18T12:35:39","80,48"],
    [16415,"2023-09-18T12:38:39","81,14"],
    [16416,"2023-09-18T12:38:42","81,19"],
    [16417,"2023-09-18T12:41:41","81,52"],
    [16418,"2023-09-18T12:41:44","81,59"],
    [16419,"2023-09-18T12:44:42","81,58"],
    [16420,"2023-09-18T12:44:45","81,54"],
    [16421,"2023-09-18T12:47:42","81,9"],
    [16422,"2023-09-18T12:47:45","81,94"],
    [16423,"2023-09-18T12:50:42","81,78"],
    [16424,"2023-09-18T12:50:45","81,8"],
    [16425,"2023-09-18T12:53:42","82,59"],
    [16426,"2023-09-18T12:53:45","82,54"],
    [16427,"2023-09-18T12:56:44","82,84"],
    [16428,"2023-09-18T12:56:47","82,75"],
    [16429,"2023-09-18T12:59:46","83,4"],
    [16430,"2023-09-18T12:59:49","83,39"],
    [16431,"2023-09-18T13:02:48","83,52"],
    [16432,"2023-09-18T13:02:51","83,55"],
    [16433,"2023-09-18T13:05:50","84,1"],
    [16434,"2023-09-18T13:05:54","84,15"],
    [16435,"2023-09-18T13:08:53","84,69"],
    [16436,"2023-09-18T13:08:56","84,73"],
    [16437,"2023-09-18T13:11:56","84,29"],
    [16438,"2023-09-18T13:11:59","84,35"],
    [16439,"2023-09-18T13:14:58","84,87"],
    [16440,"2023-09-18T13:15:01","84,89"],
    [16441,"2023-09-18T13:17:57","84,91"],
    [16442,"2023-09-18T13:18:03","84,95"],
    [16443,"2023-09-18T13:21:01","85,02"],
    [16444,"2023-09-18T13:21:10","85,06"],
    [16445,"2023-09-18T13:24:05","85,05"],
    [16446,"2023-09-18T13:24:11","85,08"],
    [16447,"2023-09-18T13:27:08","85,47"],
    [16448,"2023-09-18T13:27:11","85,5"],
    [16449,"2023-09-18T13:30:10","85,14"],
    [16450,"2023-09-18T13:30:14","85,06"],
    [16451,"2023-09-18T13:33:12","84,98"],
    [16452,"2023-09-18T13:33:15","85"],
    [16453,"2023-09-18T13:36:14","85,16"],
    [16454,"2023-09-18T13:36:17","85,14"],
    [16455,"2023-09-18T13:39:16","85,51"],
    [16456,"2023-09-18T13:39:19","85,47"],
    [16457,"2023-09-18T13:42:18","85,72"],
    [16458,"2023-09-18T13:42:21","85,73"],
    [16459,"2023-09-18T13:45:19","85,7"],
    [16460,"2023-09-18T13:45:22","85,64"],
    [16461,"2023-09-18T13:48:19","85,63"],
    [16462,"2023-09-18T13:48:22","85,62"],
    [16463,"2023-09-18T13:51:21","85,76"],
    [16464,"2023-09-18T13:51:24","85,81"],
    [16465,"2023-09-18T13:54:24","85,57"],
    [16466,"2023-09-18T13:54:27","85,55"],
    [16467,"2023-09-18T13:57:24","85,88"],
    [16468,"2023-09-18T13:57:30","85,96"],
    [16469,"2023-09-18T14:00:31","85,96"],
    [16470,"2023-09-18T14:00:34","86"],
    [16471,"2023-09-18T14:03:33","85,81"],
    [16472,"2023-09-18T14:03:36","85,83"],
    [16473,"2023-09-18T14:06:37","85,82"],
    [16474,"2023-09-18T14:06:40","85,85"],
    [16475,"2023-09-18T14:09:39","85,31"],
    [16476,"2023-09-18T14:09:42","85,24"],
    [16477,"2023-09-18T14:12:40","85,41"],
    [16478,"2023-09-18T14:12:43","85,35"],
    [16479,"2023-09-18T14:15:42","85,56"],
    [16480,"2023-09-18T14:15:48","85,53"],
    [16481,"2023-09-18T14:18:47","85,44"],
    [16482,"2023-09-18T14:18:54","85,47"],
    [16483,"2023-09-18T14:21:54","85,12"],
    [16484,"2023-09-18T14:21:57","85,17"],
    [16485,"2023-09-18T14:24:56","85,32"],
    [16486,"2023-09-18T14:24:59","85,23"],
    [16487,"2023-09-18T14:27:58","85,47"],
    [16488,"2023-09-18T14:28:10","85,45"],
    [16489,"2023-09-18T14:31:03","84,82"],
    [16490,"2023-09-18T14:31:10","84,88"],
    [16491,"2023-09-18T14:34:09","84,81"],
    [16492,"2023-09-18T14:34:12","84,76"],
    [16493,"2023-09-18T14:37:12","84,82"],
    [16494,"2023-09-18T14:37:15","84,88"],
    [16495,"2023-09-18T14:40:12","85,14"],
    [16496,"2023-09-18T14:40:18","85,2"],
    [16497,"2023-09-18T14:43:16","85,01"],
    [16498,"2023-09-18T14:43:19","84,99"],
    [16499,"2023-09-18T14:46:17","85,24"],
    [16500,"2023-09-18T14:46:20","85,28"],
    [16501,"2023-09-18T14:49:18","84,97"],
    [16502,"2023-09-18T14:49:21","85"],
    [16503,"2023-09-18T14:52:18","84,92"],
    [16504,"2023-09-18T14:52:21","84,98"],
    [16505,"2023-09-18T14:55:19","84,65"],
    [16506,"2023-09-18T14:55:22","84,6"],
    [16507,"2023-09-18T14:58:20","84,63"],
    [16508,"2023-09-18T14:58:23","84,69"],
    [16509,"2023-09-18T15:01:21","84,11"],
    [16510,"2023-09-18T15:01:24","84,09"],
    [16511,"2023-09-18T15:04:12","84,17"],
    [16512,"2023-09-18T15:04:30","84,21"],
    [16513,"2023-09-18T15:07:30","83,81"],
    [16514,"2023-09-18T15:07:33","83,85"],
    [16515,"2023-09-18T15:10:32","83,59"],
    [16516,"2023-09-18T15:10:35","83,57"],
    [16517,"2023-09-18T15:13:34","83,23"],
    [16518,"2023-09-18T15:13:37","83,25"],
    [16519,"2023-09-18T15:16:36","82,81"],
    [16520,"2023-09-18T15:16:43","82,78"],
    [16521,"2023-09-18T15:19:43","82,75"],
    [16522,"2023-09-18T15:19:46","82,77"],
    [16523,"2023-09-18T15:22:44","82,12"],
    [16524,"2023-09-18T15:22:47","82,15"],
    [16525,"2023-09-18T15:25:41","81,98"],
    [16526,"2023-09-18T15:25:50","82"],
    [16527,"2023-09-18T15:28:50","81,62"],
    [16528,"2023-09-18T15:28:53","81,6"],
    [16529,"2023-09-18T15:31:52","81,04"],
    [16530,"2023-09-18T15:31:59","81,1"],
    [16531,"2023-09-18T15:34:56","80,91"],
    [16532,"2023-09-18T15:34:59","80,88"],
    [16533,"2023-09-18T15:37:51","80,6"],
    [16534,"2023-09-18T15:38:00","80,7"],
    [16535,"2023-09-18T15:40:58","80,63"],
    [16536,"2023-09-18T15:41:01","80,67"],
    [16537,"2023-09-18T15:43:58","80,49"],
    [16538,"2023-09-18T15:44:01","80,53"],
    [16539,"2023-09-18T15:47:00","80,67"],
    [16540,"2023-09-18T15:47:04","80,68"],
    [16541,"2023-09-18T15:50:01","80,98"],
    [16542,"2023-09-18T15:50:04","81,03"],
    [16543,"2023-09-18T15:53:01","81,23"],
    [16544,"2023-09-18T15:53:04","81,17"],
    [16545,"2023-09-18T15:56:00","80,84"],
    [16546,"2023-09-18T15:56:07","80,91"],
    [16547,"2023-09-18T15:59:07","81,45"],
    [16548,"2023-09-18T15:59:10","81,44"],
    [16549,"2023-09-18T16:02:04","81,21"],
    [16550,"2023-09-18T16:02:15","81,25"],
    [16551,"2023-09-18T16:05:14","81,68"],
    [16552,"2023-09-18T16:05:22","81,62"],
    [16553,"2023-09-18T16:08:19","81,66"],
    [16554,"2023-09-18T16:08:23","81,72"],
    [16555,"2023-09-18T16:11:17","81,98"],
    [16556,"2023-09-18T16:11:23","82,1"],
    [16557,"2023-09-18T16:14:21","82,14"],
    [16558,"2023-09-18T16:14:26","82,15"],
    [16559,"2023-09-18T16:17:24","82,48"],
    [16560,"2023-09-18T16:17:29","82,52"],
    [16561,"2023-09-18T16:20:29","82,63"],
    [16562,"2023-09-18T16:20:33","82,66"],
    [16563,"2023-09-18T16:23:29","82,89"],
    [16564,"2023-09-18T16:23:37","82,91"],
    [16565,"2023-09-18T16:26:36","83,21"],
    [16566,"2023-09-18T16:26:42","83,19"],
    [16567,"2023-09-18T16:29:35","83,56"],
    [16568,"2023-09-18T16:29:55","83,61"],
    [16569,"2023-09-18T16:32:42","83,8"],
    [16570,"2023-09-18T16:32:55","83,64"],
    [16571,"2023-09-18T16:35:54","83,64"],
    [16572,"2023-09-18T16:35:57","83,67"],
    [16573,"2023-09-18T16:38:47","84,04"],
    [16574,"2023-09-18T16:39:01","84,03"],
    [16575,"2023-09-18T16:41:57","84,35"],
    [16576,"2023-09-18T16:42:01","84,28"],
    [16577,"2023-09-18T16:44:58","84,2"],
    [16578,"2023-09-18T16:45:02","84,3"],
    [16579,"2023-09-18T16:48:00","84,44"],
    [16580,"2023-09-18T16:48:05","84,45"],
    [16581,"2023-09-18T16:51:04","84,4"],
    [16582,"2023-09-18T16:51:09","84,36"],
    [16583,"2023-09-18T16:54:08","84,21"],
    [16584,"2023-09-18T16:54:16","84,22"],
    [16585,"2023-09-18T16:57:14","84,47"],
    [16586,"2023-09-18T16:57:20","84,46"],
    [16587,"2023-09-18T17:00:18","84,42"],
    [16588,"2023-09-18T17:00:23","84,32"],
    [16589,"2023-09-18T17:03:19","84,25"],
    [16590,"2023-09-18T17:03:24","84,22"],
    [16591,"2023-09-18T17:06:20","83,79"],
    [16592,"2023-09-18T17:06:26","83,77"],
    [16593,"2023-09-18T17:09:23","83,89"],
    [16594,"2023-09-18T17:09:26","83,81"],
    [16595,"2023-09-18T17:12:24","83,52"],
    [16596,"2023-09-18T17:12:27","83,47"],
    [16597,"2023-09-18T17:15:26","83,29"],
    [16598,"2023-09-18T17:15:30","83,2"],
    [16599,"2023-09-18T17:18:26","82,59"],
    [16600,"2023-09-18T17:18:32","82,66"],
    [16601,"2023-09-18T17:21:29","82,76"],
    [16602,"2023-09-18T17:21:32","82,71"],
    [16603,"2023-09-18T17:24:30","82,07"],
    [16604,"2023-09-18T17:24:35","81,95"],
    [16605,"2023-09-18T17:27:32","81,58"],
    [16606,"2023-09-18T17:27:36","81,5"],
    [16607,"2023-09-18T17:30:33","81,73"],
    [16608,"2023-09-18T17:30:38","81,79"],
    [16609,"2023-09-18T17:33:32","81,44"],
    [16610,"2023-09-18T17:33:39","81,51"],
    [16611,"2023-09-18T17:36:35","81,61"],
    [16612,"2023-09-18T17:36:50","81,63"],
    [16613,"2023-09-18T17:39:48","81,18"],
    [16614,"2023-09-18T17:39:53","81,07"],
    [16615,"2023-09-18T17:42:48","81,57"],
    [16616,"2023-09-18T17:43:01","81,54"],
    [16617,"2023-09-18T17:45:53","81,47"],
    [16618,"2023-09-18T17:46:06","81,44"],
    [16619,"2023-09-18T17:49:05","81,65"],
    [16620,"2023-09-18T17:49:11","81,54"],
    [16621,"2023-09-18T17:52:10","81,86"],
    [16622,"2023-09-18T17:52:17","81,89"],
    [16623,"2023-09-18T17:55:11","82,18"],
    [16624,"2023-09-18T17:55:18","82,16"],
    [16625,"2023-09-18T17:58:10","82,29"],
    [16626,"2023-09-18T17:58:21","82,34"],
    [16627,"2023-09-18T18:01:19","82,42"],
    [16628,"2023-09-18T18:01:26","82,45"],
    [16629,"2023-09-18T18:04:16","82,25"],
    [16630,"2023-09-18T18:04:27","82,28"],
    [16631,"2023-09-18T18:07:26","82,71"],
    [16632,"2023-09-18T18:07:31","82,75"],
    [16633,"2023-09-18T18:10:29","82,97"],
    [16634,"2023-09-18T18:10:39","82,95"],
    [16635,"2023-09-18T18:13:30","83,26"],
    [16636,"2023-09-18T18:13:40","83,3"],
    [16637,"2023-09-18T18:16:37","83,14"],
    [16638,"2023-09-18T18:16:44","83,13"],
    [16639,"2023-09-18T18:19:37","82,71"],
    [16640,"2023-09-18T18:19:46","82,66"],
    [16641,"2023-09-18T18:22:52","82,66"],
    [16642,"2023-09-18T18:23:02","82,72"],
    [16643,"2023-09-18T18:26:00","82,86"],
    [16644,"2023-09-18T18:26:08","82,81"],
    [16645,"2023-09-18T18:29:06","83,18"],
    [16646,"2023-09-18T18:29:10","83,1"],
    [16647,"2023-09-18T18:32:09","83,25"],
    [16648,"2023-09-18T18:32:12","83,22"],
    [16649,"2023-09-18T18:35:04","83,33"],
    [16650,"2023-09-18T18:35:16","83,26"],
    [16651,"2023-09-18T18:38:15","83,41"],
    [16652,"2023-09-18T18:38:20","83,38"],
    [16653,"2023-09-18T18:41:16","83,36"],
    [16654,"2023-09-18T18:41:24","83,33"],
    [16655,"2023-09-18T18:44:22","83,5"],
    [16656,"2023-09-18T18:44:28","83,46"],
    [16657,"2023-09-18T18:47:27","83,41"],
    [16658,"2023-09-18T18:47:31","83,45"],
    [16659,"2023-09-18T18:50:27","83,42"],
    [16660,"2023-09-18T18:50:32","83,46"],
    [16661,"2023-09-18T18:53:27","83,72"],
    [16662,"2023-09-18T18:53:34","83,67"],
    [16663,"2023-09-18T18:56:33","84,24"],
    [16664,"2023-09-18T18:56:37","84,28"],
    [16665,"2023-09-18T18:59:36","84,24"],
    [16666,"2023-09-18T18:59:39","84,22"],
    [16667,"2023-09-18T19:02:39","83,94"],
    [16668,"2023-09-18T19:02:42","83,92"],
    [16669,"2023-09-18T19:05:39","83,44"],
    [16670,"2023-09-18T19:05:42","83,46"],
    [16671,"2023-09-18T19:08:38","82,82"],
    [16672,"2023-09-18T19:08:44","82,77"],
    [16673,"2023-09-18T19:11:42","82,19"],
    [16674,"2023-09-18T19:11:47","82,18"],
    [16675,"2023-09-18T19:14:45","81,69"],
    [16676,"2023-09-18T19:14:50","81,64"],
    [16677,"2023-09-18T19:17:49","81,82"],
    [16678,"2023-09-18T19:17:54","81,86"],
    [16679,"2023-09-18T19:20:52","81,86"],
    [16680,"2023-09-18T19:20:55","81,88"],
    [16681,"2023-09-18T19:23:47","81,62"],
    [16682,"2023-09-18T19:24:00","81,63"],
    [16683,"2023-09-18T19:26:57","81,71"],
    [16684,"2023-09-18T19:27:01","81,68"],
    [16685,"2023-09-18T19:30:01","81,34"],
    [16686,"2023-09-18T19:30:12","81,36"],
    [16687,"2023-09-18T19:33:10","81,61"],
    [16688,"2023-09-18T19:33:16","81,67"],
    [16689,"2023-09-18T19:36:12","81,6"],
    [16690,"2023-09-18T19:36:31","81,58"],
    [16691,"2023-09-18T19:39:27","81,58"],
    [16692,"2023-09-18T19:39:32","81,61"],
    [16693,"2023-09-18T19:42:30","81,62"],
    [16694,"2023-09-18T19:42:35","81,59"],
    [16695,"2023-09-18T19:45:33","81,67"],
    [16696,"2023-09-18T19:45:38","81,71"],
    [16697,"2023-09-18T19:48:32","81,5"],
    [16698,"2023-09-18T19:48:39","81,52"],
    [16699,"2023-09-18T19:51:37","81,17"],
    [16700,"2023-09-18T19:51:43","81,2"],
    [16701,"2023-09-18T19:54:42","81,09"],
    [16702,"2023-09-18T19:54:45","81,12"],
    [16703,"2023-09-18T19:57:37","81,04"],
    [16704,"2023-09-18T19:57:47","81,02"],
    [16705,"2023-09-18T20:00:44","81,35"],
    [16706,"2023-09-18T20:00:48","81,33"],
    [16707,"2023-09-18T20:03:44","81,43"],
    [16708,"2023-09-18T20:03:50","81,41"],
    [16709,"2023-09-18T20:06:49","81,28"],
    [16710,"2023-09-18T20:06:56","81,25"],
    [16711,"2023-09-18T20:09:48","80,86"],
    [16712,"2023-09-18T20:09:57","80,88"],
    [16713,"2023-09-18T20:12:53","80,67"],
    [16714,"2023-09-18T20:12:59","80,69"],
    [16715,"2023-09-18T20:15:54","80,54"],
    [16716,"2023-09-18T20:16:00","80,59"],
    [16717,"2023-09-18T20:18:59","80,38"],
    [16718,"2023-09-18T20:19:02","80,41"],
    [16719,"2023-09-18T20:21:52","80,19"],
    [16720,"2023-09-18T20:22:07","80,23"],
    [16721,"2023-09-18T20:25:01","80,3"],
    [16722,"2023-09-18T20:25:24","80,35"],
    [16723,"2023-09-18T20:28:22","80,69"],
    [16724,"2023-09-18T20:28:37","80,6"],
    [16725,"2023-09-18T20:31:27","80,73"],
    [16726,"2023-09-18T20:31:38","80,82"],
    [16727,"2023-09-18T20:34:36","80,55"],
    [16728,"2023-09-18T20:34:43","80,49"],
    [16729,"2023-09-18T20:37:31","80,25"],
    [16730,"2023-09-18T20:37:50","80,2"],
    [16731,"2023-09-18T20:40:49","80,44"],
    [16732,"2023-09-18T20:40:52","80,49"],
    [16733,"2023-09-18T20:43:49","80,79"],
    [16734,"2023-09-18T20:43:52","80,83"],
    [16735,"2023-09-18T20:46:48","80,97"],
    [16736,"2023-09-18T20:46:54","80,99"],
    [16737,"2023-09-18T20:49:50","81,14"],
    [16738,"2023-09-18T20:50:01","81,15"],
    [16739,"2023-09-18T20:53:00","80,94"],
    [16740,"2023-09-18T20:53:03","80,92"],
    [16741,"2023-09-18T20:55:53","80,98"],
    [16742,"2023-09-18T20:56:03","80,94"],
    [16743,"2023-09-18T20:59:02","80,9"],
    [16744,"2023-09-18T20:59:07","80,89"],
    [16745,"2023-09-18T20:59:58","80,9"],
    [16746,"2023-09-18T21:02:06","80,97"],
    [16747,"2023-09-18T21:02:17","80,95"],
    [16748,"2023-09-18T21:05:09","80,83"],
    [16749,"2023-09-18T21:05:18","80,8"],
    [16750,"2023-09-18T21:08:15","80,52"],
    [16751,"2023-09-18T21:08:23","80,45"],
    [16752,"2023-09-18T21:11:19","80,54"],
    [16753,"2023-09-18T21:11:24","80,57"],
    [16754,"2023-09-18T21:14:24","80,45"],
    [16755,"2023-09-18T21:14:34","80,43"],
    [16756,"2023-09-18T21:17:32","80,21"],
    [16757,"2023-09-18T21:17:50","80,3"],
    [16758,"2023-09-18T21:20:42","80,23"],
    [16759,"2023-09-18T21:20:56","80,06"],
    [16760,"2023-09-18T21:23:49","80,32"],
    [16761,"2023-09-18T21:23:57","80,35"],
    [16762,"2023-09-18T21:26:54","80,17"],
    [16763,"2023-09-18T21:26:58","80,23"],
    [16764,"2023-09-18T21:29:55","80,11"],
    [16765,"2023-09-18T21:29:59","80,08"],
    [16766,"2023-09-18T21:32:59","80,41"],
    [16767,"2023-09-18T21:33:05","80,32"],
    [16768,"2023-09-18T21:35:57","80,1"],
    [16769,"2023-09-18T21:36:06","80,17"],
    [16770,"2023-09-18T21:39:08","80,17"],
    [16771,"2023-09-18T21:39:11","80,15"],
    [16772,"2023-09-18T21:42:09","80,27"],
    [16773,"2023-09-18T21:42:12","80,25"],
    [16774,"2023-09-18T21:45:05","80,58"],
    [16775,"2023-09-18T21:45:15","80,65"],
    [16776,"2023-09-18T21:48:22","80,64"],
    [16777,"2023-09-18T21:48:32","80,66"],
    [16778,"2023-09-18T21:51:27","80,62"],
    [16779,"2023-09-18T21:51:36","80,58"],
    [16780,"2023-09-18T21:54:35","80,53"],
    [16781,"2023-09-18T21:54:43","80,48"],
    [16782,"2023-09-18T21:57:41","80,31"],
    [16783,"2023-09-18T21:57:45","80,34"],
    [16784,"2023-09-18T22:00:39","80,31"],
    [16785,"2023-09-18T22:00:45","80,3"],
    [16786,"2023-09-18T22:03:42","79,91"],
    [16787,"2023-09-18T22:03:51","79,93"],
    [16788,"2023-09-18T22:06:44","79,96"],
    [16789,"2023-09-18T22:07:00","79,95"],
    [16790,"2023-09-18T22:09:58","79,73"],
    [16791,"2023-09-18T22:10:03","79,59"],
    [16792,"2023-09-18T22:12:57","79,86"],
    [16793,"2023-09-18T22:13:08","79,8"],
    [16794,"2023-09-18T22:16:07","79,69"],
    [16795,"2023-09-18T22:16:13","79,73"],
    [16796,"2023-09-18T22:19:02","79,95"],
    [16797,"2023-09-18T22:19:13","79,98"],
    [16798,"2023-09-18T22:22:09","80,03"],
    [16799,"2023-09-18T22:22:14","80,02"],
    [16800,"2023-09-18T22:25:13","80,24"],
    [16801,"2023-09-18T22:25:19","80,28"],
    [16802,"2023-09-18T22:28:18","80,16"],
    [16803,"2023-09-18T22:28:21","80,13"],
    [16804,"2023-09-18T22:31:05","79,89"],
    [16805,"2023-09-18T22:31:22","79,8"],
    [16806,"2023-09-18T22:34:13","79,94"],
    [16807,"2023-09-18T22:34:23","80"],
    [16808,"2023-09-18T22:37:20","80,39"],
    [16809,"2023-09-18T22:37:27","80,4"],
    [16810,"2023-09-18T22:40:16","80,62"],
    [16811,"2023-09-18T22:40:28","80,66"],
    [16812,"2023-09-18T22:43:24","80,6"],
    [16813,"2023-09-18T22:43:31","80,57"],
    [16814,"2023-09-18T22:46:30","80,6"],
    [16815,"2023-09-18T22:46:33","80,63"],
    [16816,"2023-09-18T22:49:35","80,62"],
    [16817,"2023-09-18T22:49:40","80,6"],
    [16818,"2023-09-18T22:52:39","80,62"],
    [16819,"2023-09-18T22:52:45","80,66"],
    [16820,"2023-09-18T22:55:23","80,67"],
    [16821,"2023-09-18T22:55:48","80,7"],
    [16822,"2023-09-18T22:58:45","80,64"],
    [16823,"2023-09-18T22:58:53","80,62"],
    [16824,"2023-09-18T23:01:52","80,6"],
    [16825,"2023-09-18T23:01:56","80,55"],
    [16826,"2023-09-18T23:04:53","80,73"],
    [16827,"2023-09-18T23:05:08","80,75"],
    [16828,"2023-09-18T23:08:05","80,77"],
    [16829,"2023-09-18T23:08:08","80,74"],
    [16830,"2023-09-18T23:11:03","80,79"],
    [16831,"2023-09-18T23:11:08","80,84"],
    [16832,"2023-09-18T23:14:07","80,83"],
    [16833,"2023-09-18T23:14:11","80,87"],
    [16834,"2023-09-18T23:17:09","80,75"],
    [16835,"2023-09-18T23:17:12","80,78"],
    [16836,"2023-09-18T23:20:07","81,26"],
    [16837,"2023-09-18T23:20:13","81,15"],
    [16838,"2023-09-18T23:23:09","81,41"],
    [16839,"2023-09-18T23:23:16","81,48"],
    [16840,"2023-09-18T23:26:20","81,47"],
    [16841,"2023-09-18T23:26:26","81,56"],
    [16842,"2023-09-18T23:29:23","81,54"],
    [16843,"2023-09-18T23:29:34","81,59"],
    [16844,"2023-09-18T23:32:34","81,7"],
    [16845,"2023-09-18T23:32:37","81,68"],
    [16846,"2023-09-18T23:35:35","81,69"],
    [16847,"2023-09-18T23:35:38","81,7"],
    [16848,"2023-09-18T23:38:36","81,91"],
    [16849,"2023-09-18T23:38:42","81,87"],
    [16850,"2023-09-18T23:41:34","81,97"],
    [16851,"2023-09-18T23:41:46","82"],
    [16852,"2023-09-18T23:44:40","81,87"],
    [16853,"2023-09-18T23:44:48","81,9"],
    [16854,"2023-09-18T23:47:46","81,84"],
    [16855,"2023-09-18T23:47:49","81,83"],
    [16856,"2023-09-18T23:50:48","81,66"],
    [16857,"2023-09-18T23:50:53","81,63"],
    [16858,"2023-09-18T23:53:52","81,39"],
    [16859,"2023-09-18T23:53:56","81,37"],
    [16860,"2023-09-18T23:56:43","81,88"],
    [16861,"2023-09-18T23:57:05","81,86"],
    [16862,"2023-09-19T00:00:03","82,08"],
    [16863,"2023-09-19T00:00:06","82,1"],
    [16864,"2023-09-19T00:03:05","81,83"],
    [16865,"2023-09-19T00:03:08","81,8"],
    [16866,"2023-09-19T00:06:05","81,69"],
    [16867,"2023-09-19T00:06:09","81,75"],
    [16868,"2023-09-19T00:09:09","81,62"],
    [16869,"2023-09-19T00:09:12","81,65"],
    [16870,"2023-09-19T00:12:07","81,69"],
    [16871,"2023-09-19T00:12:13","81,75"],
    [16872,"2023-09-19T00:15:08","81,84"],
    [16873,"2023-09-19T00:15:14","81,88"],
    [16874,"2023-09-19T00:18:08","81,92"],
    [16875,"2023-09-19T00:18:14","81,98"],
    [16876,"2023-09-19T00:21:09","81,94"],
    [16877,"2023-09-19T00:21:14","82,02"],
    [16878,"2023-09-19T00:24:14","82,13"],
    [16879,"2023-09-19T00:24:18","82,19"],
    [16880,"2023-09-19T00:27:15","82,07"],
    [16881,"2023-09-19T00:27:21","82,03"],
    [16882,"2023-09-19T00:30:20","82,22"],
    [16883,"2023-09-19T00:30:26","82,23"],
    [16884,"2023-09-19T00:33:25","82,07"],
    [16885,"2023-09-19T00:33:30","82,09"],
    [16886,"2023-09-19T00:36:26","82,04"],
    [16887,"2023-09-19T00:36:40","82,05"],
    [16888,"2023-09-19T00:39:39","82"],
    [16889,"2023-09-19T00:39:42","81,99"],
    [16890,"2023-09-19T00:42:40","81,87"],
    [16891,"2023-09-19T00:42:43","81,91"],
    [16892,"2023-09-19T00:45:41","81,84"],
    [16893,"2023-09-19T00:45:45","81,81"],
    [16894,"2023-09-19T00:48:46","81,82"],
    [16895,"2023-09-19T00:48:57","81,88"],
    [16896,"2023-09-19T00:51:52","81,75"],
    [16897,"2023-09-19T00:51:58","81,73"],
    [16898,"2023-09-19T00:54:55","82,08"],
    [16899,"2023-09-19T00:54:59","82,05"],
    [16900,"2023-09-19T00:57:58","82,3"],
    [16901,"2023-09-19T00:58:11","82,26"],
    [16902,"2023-09-19T01:01:00","82,12"],
    [16903,"2023-09-19T01:01:11","82,14"],
    [16904,"2023-09-19T01:04:08","82,33"],
    [16905,"2023-09-19T01:04:13","82,32"],
    [16906,"2023-09-19T01:07:02","82,59"],
    [16907,"2023-09-19T01:07:15","82,62"],
    [16908,"2023-09-19T01:10:13","82,55"],
    [16909,"2023-09-19T01:10:22","82,58"],
    [16910,"2023-09-19T01:13:17","82,3"],
    [16911,"2023-09-19T01:13:25","82,34"],
    [16912,"2023-09-19T01:16:23","82,53"],
    [16913,"2023-09-19T01:16:29","82,51"],
    [16914,"2023-09-19T01:19:22","82,47"],
    [16915,"2023-09-19T01:19:29","82,53"],
    [16916,"2023-09-19T01:22:28","82,87"],
    [16917,"2023-09-19T01:22:32","82,84"],
    [16918,"2023-09-19T01:25:30","82,92"],
    [16919,"2023-09-19T01:25:34","82,94"],
    [16920,"2023-09-19T01:28:12","83,08"],
    [16921,"2023-09-19T01:28:39","83,1"],
    [16922,"2023-09-19T01:31:35","83,05"],
    [16923,"2023-09-19T01:31:41","83,03"],
    [16924,"2023-09-19T01:34:34","83,01"],
    [16925,"2023-09-19T01:34:44","82,99"],
    [16926,"2023-09-19T01:37:40","83,14"],
    [16927,"2023-09-19T01:37:44","83,12"],
    [16928,"2023-09-19T01:40:44","83,26"],
    [16929,"2023-09-19T01:40:56","83,31"],
    [16930,"2023-09-19T01:43:54","83,41"],
    [16931,"2023-09-19T01:43:57","83,39"],
    [16932,"2023-09-19T01:46:57","83,53"],
    [16933,"2023-09-19T01:47:04","83,57"],
    [16934,"2023-09-19T01:49:56","83,5"],
    [16935,"2023-09-19T01:50:08","83,54"],
    [16936,"2023-09-19T01:53:07","83,59"],
    [16937,"2023-09-19T01:53:11","83,6"],
    [16938,"2023-09-19T01:56:10","83,91"],
    [16939,"2023-09-19T01:56:20","83,89"],
    [16940,"2023-09-19T01:59:20","84,1"],
    [16941,"2023-09-19T01:59:23","84,13"],
    [16942,"2023-09-19T02:02:22","84,19"],
    [16943,"2023-09-19T02:02:25","84,17"],
    [16944,"2023-09-19T02:05:01","84,33"],
    [16945,"2023-09-19T02:05:30","84,32"],
    [16946,"2023-09-19T02:08:10","84,45"],
    [16947,"2023-09-19T02:08:44","84,5"],
    [16948,"2023-09-19T02:11:42","84,29"],
    [16949,"2023-09-19T02:11:57","84,31"],
    [16950,"2023-09-19T02:14:55","84,31"],
    [16951,"2023-09-19T02:15:00","84,33"],
    [16952,"2023-09-19T02:17:57","84,41"],
    [16953,"2023-09-19T02:18:08","84,37"],
    [16954,"2023-09-19T02:21:00","84,46"],
    [16955,"2023-09-19T02:21:11","84,47"],
    [16956,"2023-09-19T02:24:10","84,37"],
    [16957,"2023-09-19T02:24:14","84,38"],
    [16958,"2023-09-19T02:27:08","84,33"],
    [16959,"2023-09-19T02:27:19","84,37"],
    [16960,"2023-09-19T02:30:24","84,37"],
    [16961,"2023-09-19T02:30:31","84,38"],
    [16962,"2023-09-19T02:33:27","84,37"],
    [16963,"2023-09-19T02:33:32","84,34"],
    [16964,"2023-09-19T02:36:33","84,35"],
    [16965,"2023-09-19T02:36:36","84,38"],
    [16966,"2023-09-19T02:39:36","84,41"],
    [16967,"2023-09-19T02:39:45","84,44"],
    [16968,"2023-09-19T02:42:24","84,51"],
    [16969,"2023-09-19T02:42:45","84,46"],
    [16970,"2023-09-19T02:45:45","84,69"],
    [16971,"2023-09-19T02:45:48","84,68"],
    [16972,"2023-09-19T02:48:46","84,74"],
    [16973,"2023-09-19T02:48:52","84,78"],
    [16974,"2023-09-19T02:51:51","84,87"],
    [16975,"2023-09-19T02:51:54","84,85"],
    [16976,"2023-09-19T02:54:54","84,8"],
    [16977,"2023-09-19T02:54:57","84,76"],
    [16978,"2023-09-19T02:58:02","84,76"],
    [16979,"2023-09-19T02:58:15","84,74"],
    [16980,"2023-09-19T03:01:12","84,68"],
    [16981,"2023-09-19T03:01:23","84,69"],
    [16982,"2023-09-19T03:04:22","84,62"],
    [16983,"2023-09-19T03:04:26","84,6"],
    [16984,"2023-09-19T03:07:04","84,64"],
    [16985,"2023-09-19T03:07:28","84,58"],
    [16986,"2023-09-19T03:10:22","84,68"],
    [16987,"2023-09-19T03:10:28","84,65"],
    [16988,"2023-09-19T03:13:28","84,76"],
    [16989,"2023-09-19T03:13:34","84,74"],
    [16990,"2023-09-19T03:16:33","84,87"],
    [16991,"2023-09-19T03:16:41","84,86"],
    [16992,"2023-09-19T03:19:37","84,87"],
    [16993,"2023-09-19T03:19:45","84,81"],
    [16994,"2023-09-19T03:22:39","84,94"],
    [16995,"2023-09-19T03:22:45","84,96"],
    [16996,"2023-09-19T03:25:39","84,77"],
    [16997,"2023-09-19T03:25:46","84,8"],
    [16998,"2023-09-19T03:28:42","84,76"],
    [16999,"2023-09-19T03:28:56","84,73"],
    [17000,"2023-09-19T03:31:45","84,79"],
    [17001,"2023-09-19T03:32:01","84,83"],
    [17002,"2023-09-19T03:34:42","84,73"],
    [17003,"2023-09-19T03:35:09","84,79"],
    [17004,"2023-09-19T03:37:59","84,92"],
    [17005,"2023-09-19T03:38:09","84,9"],
    [17006,"2023-09-19T03:40:49","84,91"],
    [17007,"2023-09-19T03:41:13","84,93"],
    [17008,"2023-09-19T03:44:05","85,14"],
    [17009,"2023-09-19T03:44:23","85,1"],
    [17010,"2023-09-19T03:47:13","85,15"],
    [17011,"2023-09-19T03:47:25","85,16"],
    [17012,"2023-09-19T03:50:25","85,2"],
    [17013,"2023-09-19T03:50:28","85,17"],
    [17014,"2023-09-19T03:53:23","85,12"],
    [17015,"2023-09-19T03:53:29","85,13"],
    [17016,"2023-09-19T03:56:27","85,12"],
    [17017,"2023-09-19T03:56:33","85,08"],
    [17018,"2023-09-19T03:59:23","84,96"],
    [17019,"2023-09-19T03:59:41","84,91"],
    [17020,"2023-09-19T04:02:35","85,06"],
    [17021,"2023-09-19T04:02:42","85,03"],
    [17022,"2023-09-19T04:05:40","85,07"],
    [17023,"2023-09-19T04:05:44","85,05"],
    [17024,"2023-09-19T04:08:43","85,2"],
    [17025,"2023-09-19T04:08:46","85,23"],
    [17026,"2023-09-19T04:11:45","85,24"],
    [17027,"2023-09-19T04:11:49","85,26"],
    [17028,"2023-09-19T04:14:52","85,26"],
    [17029,"2023-09-19T04:14:56","85,23"],
    [17030,"2023-09-19T04:17:55","85,29"],
    [17031,"2023-09-19T04:18:00","85,27"],
    [17032,"2023-09-19T04:20:54","85,2"],
    [17033,"2023-09-19T04:21:04","85,21"],
    [17034,"2023-09-19T04:23:58","85,3"],
    [17035,"2023-09-19T04:24:10","85,27"],
    [17036,"2023-09-19T04:27:09","85,22"],
    [17037,"2023-09-19T04:27:12","85,2"],
    [17038,"2023-09-19T04:30:07","85,15"],
    [17039,"2023-09-19T04:30:16","85,13"],
    [17040,"2023-09-19T04:33:16","85,06"],
    [17041,"2023-09-19T04:33:19","85,04"],
    [17042,"2023-09-19T04:36:16","85,16"],
    [17043,"2023-09-19T04:36:22","85,18"],
    [17044,"2023-09-19T04:39:20","85,09"],
    [17045,"2023-09-19T04:39:24","85,15"],
    [17046,"2023-09-19T04:42:23","85,22"],
    [17047,"2023-09-19T04:42:28","85,2"],
    [17048,"2023-09-19T04:45:26","85,2"],
    [17049,"2023-09-19T04:45:32","85,24"],
    [17050,"2023-09-19T04:48:16","85,4"],
    [17051,"2023-09-19T04:48:49","85,36"],
    [17052,"2023-09-19T04:51:46","85,52"],
    [17053,"2023-09-19T04:51:51","85,49"],
    [17054,"2023-09-19T04:54:49","85,49"],
    [17055,"2023-09-19T04:55:07","85,51"],
    [17056,"2023-09-19T04:57:46","85,46"],
    [17057,"2023-09-19T04:58:13","85,47"],
    [17058,"2023-09-19T05:01:09","85,29"],
    [17059,"2023-09-19T05:01:15","85,34"],
    [17060,"2023-09-19T05:04:13","85,35"],
    [17061,"2023-09-19T05:04:16","85,31"],
    [17062,"2023-09-19T05:07:15","85,21"],
    [17063,"2023-09-19T05:07:21","85,27"],
    [17064,"2023-09-19T05:10:24","85,28"],
    [17065,"2023-09-19T05:10:27","85,29"],
    [17066,"2023-09-19T05:13:25","85,31"],
    [17067,"2023-09-19T05:13:28","85,33"],
    [17068,"2023-09-19T05:16:23","85,42"],
    [17069,"2023-09-19T05:16:28","85,4"],
    [17070,"2023-09-19T05:19:20","85,51"],
    [17071,"2023-09-19T05:19:28","85,47"],
    [17072,"2023-09-19T05:22:26","85,51"],
    [17073,"2023-09-19T05:22:31","85,53"],
    [17074,"2023-09-19T05:25:09","85,33"],
    [17075,"2023-09-19T05:25:39","85,31"],
    [17076,"2023-09-19T05:28:30","85,4"],
    [17077,"2023-09-19T05:28:46","85,42"],
    [17078,"2023-09-19T05:31:41","85,38"],
    [17079,"2023-09-19T05:31:57","85,35"],
    [17080,"2023-09-19T05:34:49","85,39"],
    [17081,"2023-09-19T05:35:12","85,41"],
    [17082,"2023-09-19T05:37:58","85,34"],
    [17083,"2023-09-19T05:38:30","85,37"],
    [17084,"2023-09-19T05:41:29","85,29"],
    [17085,"2023-09-19T05:41:34","85,31"],
    [17086,"2023-09-19T05:44:31","85,27"],
    [17087,"2023-09-19T05:44:35","85,21"],
    [17088,"2023-09-19T05:47:25","85,18"],
    [17089,"2023-09-19T05:47:37","85,15"],
    [17090,"2023-09-19T05:50:36","85,05"],
    [17091,"2023-09-19T05:50:44","85,01"],
    [17092,"2023-09-19T05:53:44","84,9"],
    [17093,"2023-09-19T05:53:50","84,87"],
    [17094,"2023-09-19T05:56:32","84,65"],
    [17095,"2023-09-19T05:56:50","84,7"],
    [17096,"2023-09-19T05:59:48","84,61"],
    [17097,"2023-09-19T05:59:57","84,63"],
    [17098,"2023-09-19T06:02:59","84,63"],
    [17099,"2023-09-19T06:03:04","84,65"],
    [17100,"2023-09-19T06:06:00","84,66"],
    [17101,"2023-09-19T06:06:06","84,63"],
    [17102,"2023-09-19T06:09:03","84,67"],
    [17103,"2023-09-19T06:09:22","84,69"],
    [17104,"2023-09-19T06:12:16","84,75"],
    [17105,"2023-09-19T06:12:22","84,73"],
    [17106,"2023-09-19T06:15:34","84,72"],
    [17107,"2023-09-19T06:15:40","84,69"],
    [17108,"2023-09-19T06:18:38","84,56"],
    [17109,"2023-09-19T06:18:44","84,54"],
    [17110,"2023-09-19T06:21:40","84,41"],
    [17111,"2023-09-19T06:21:54","84,38"],
    [17112,"2023-09-19T06:24:52","84,22"],
    [17113,"2023-09-19T06:25:00","84,2"],
    [17114,"2023-09-19T06:27:56","84,2"],
    [17115,"2023-09-19T06:28:20","84,25"],
    [17116,"2023-09-19T06:31:15","83,97"],
    [17117,"2023-09-19T06:31:45","84,03"],
    [17118,"2023-09-19T06:34:42","83,84"],
    [17119,"2023-09-19T06:34:56","83,77"],
    [17120,"2023-09-19T06:37:55","83,45"],
    [17121,"2023-09-19T06:38:04","83,46"],
    [17122,"2023-09-19T06:40:58","83,3"],
    [17123,"2023-09-19T06:41:05","83,35"],
    [17124,"2023-09-19T06:43:59","83,33"],
    [17125,"2023-09-19T06:44:05","83,36"],
    [17126,"2023-09-19T06:46:32","83,27"],
    [17127,"2023-09-19T06:47:35","83,28"],
    [17128,"2023-09-19T06:50:29","83,18"],
    [17129,"2023-09-19T06:50:43","83,15"],
    [17130,"2023-09-19T06:53:40","83,06"],
    [17131,"2023-09-19T06:53:50","83,08"],
    [17132,"2023-09-19T06:56:42","82,79"],
    [17133,"2023-09-19T06:56:52","82,78"],
    [17134,"2023-09-19T06:59:49","82,58"],
    [17135,"2023-09-19T06:59:57","82,55"],
    [17136,"2023-09-19T07:02:56","82,43"],
    [17137,"2023-09-19T07:02:59","82,41"],
    [17138,"2023-09-19T07:05:51","82,24"],
    [17139,"2023-09-19T07:06:01","82,29"],
    [17140,"2023-09-19T07:09:00","82,09"],
    [17141,"2023-09-19T07:09:13","82,11"],
    [17142,"2023-09-19T07:11:58","81,92"],
    [17143,"2023-09-19T07:12:14","81,87"],
    [17144,"2023-09-19T07:15:14","81,59"],
    [17145,"2023-09-19T07:15:17","81,54"],
    [17146,"2023-09-19T07:18:12","81,31"],
    [17147,"2023-09-19T07:18:18","81,29"],
    [17148,"2023-09-19T07:21:09","81,01"],
    [17149,"2023-09-19T07:21:19","81,03"],
    [17150,"2023-09-19T07:24:18","80,74"],
    [17151,"2023-09-19T07:24:26","80,71"],
    [17152,"2023-09-19T07:27:24","80,28"],
    [17153,"2023-09-19T07:27:28","80,26"],
    [17154,"2023-09-19T07:30:25","79,97"],
    [17155,"2023-09-19T07:30:30","79,95"],
    [17156,"2023-09-19T07:33:22","79,68"],
    [17157,"2023-09-19T07:33:31","79,72"],
    [17158,"2023-09-19T07:36:29","79,7"],
    [17159,"2023-09-19T07:36:39","79,75"],
    [17160,"2023-09-19T07:39:33","79,7"],
    [17161,"2023-09-19T07:39:53","79,69"],
    [17162,"2023-09-19T07:42:40","79,56"],
    [17163,"2023-09-19T07:42:57","79,54"],
    [17164,"2023-09-19T07:45:52","79,37"],
    [17165,"2023-09-19T07:46:01","79,46"],
    [17166,"2023-09-19T07:48:59","79,24"],
    [17167,"2023-09-19T07:49:06","79,28"],
    [17168,"2023-09-19T07:52:03","78,93"],
    [17169,"2023-09-19T07:52:06","78,89"],
    [17170,"2023-09-19T07:55:04","78,71"],
    [17171,"2023-09-19T07:55:11","78,68"],
    [17172,"2023-09-19T07:58:04","78,78"],
    [17173,"2023-09-19T07:58:14","78,82"],
    [17174,"2023-09-19T08:01:13","78,93"],
    [17175,"2023-09-19T08:01:18","78,9"],
    [17176,"2023-09-19T08:04:17","78,85"],
    [17177,"2023-09-19T08:04:20","78,88"],
    [17178,"2023-09-19T08:07:14","78,72"],
    [17179,"2023-09-19T08:07:22","78,7"],
    [17180,"2023-09-19T08:10:31","78,71"],
    [17181,"2023-09-19T08:10:35","78,67"],
    [17182,"2023-09-19T08:13:33","78,9"],
    [17183,"2023-09-19T08:13:36","78,94"],
    [17184,"2023-09-19T08:16:14","78,82"],
    [17185,"2023-09-19T08:16:39","78,71"],
    [17186,"2023-09-19T08:19:37","78,85"],
    [17187,"2023-09-19T08:19:40","78,81"],
    [17188,"2023-09-19T08:22:38","78,85"],
    [17189,"2023-09-19T08:22:42","78,89"],
    [17190,"2023-09-19T08:25:47","78,9"],
    [17191,"2023-09-19T08:25:51","78,86"],
    [17192,"2023-09-19T08:28:49","78,59"],
    [17193,"2023-09-19T08:28:52","78,57"],
    [17194,"2023-09-19T08:31:50","78,34"],
    [17195,"2023-09-19T08:31:57","78,16"],
    [17196,"2023-09-19T08:34:50","78,01"],
    [17197,"2023-09-19T08:35:09","77,98"],
    [17198,"2023-09-19T08:38:05","78,32"],
    [17199,"2023-09-19T08:38:21","78,24"],
    [17200,"2023-09-19T08:41:18","78,63"],
    [17201,"2023-09-19T08:41:21","78,6"],
    [17202,"2023-09-19T08:44:21","78,04"],
    [17203,"2023-09-19T08:44:27","78,13"],
    [17204,"2023-09-19T08:47:23","77,62"],
    [17205,"2023-09-19T08:47:29","77,52"],
    [17206,"2023-09-19T08:50:24","77,7"],
    [17207,"2023-09-19T08:50:41","77,74"],
    [17208,"2023-09-19T08:53:35","77,23"],
    [17209,"2023-09-19T08:53:42","77,25"],
    [17210,"2023-09-19T08:56:40","76,93"],
    [17211,"2023-09-19T08:56:46","76,99"],
    [17212,"2023-09-19T08:59:40","76,46"],
    [17213,"2023-09-19T08:59:57","76,54"],
    [17214,"2023-09-19T09:02:46","76,53"],
    [17215,"2023-09-19T09:03:00","76,62"],
    [17216,"2023-09-19T09:06:00","76,43"],
    [17217,"2023-09-19T09:06:03","76,44"],
    [17218,"2023-09-19T09:08:57","76,22"],
    [17219,"2023-09-19T09:09:04","76,14"],
    [17220,"2023-09-19T09:12:04","75,64"],
    [17221,"2023-09-19T09:12:07","75,66"],
    [17222,"2023-09-19T09:15:01","75,63"],
    [17223,"2023-09-19T09:15:08","75,74"],
    [17224,"2023-09-19T09:18:05","75,97"],
    [17225,"2023-09-19T09:18:11","75,94"],
    [17226,"2023-09-19T09:21:08","75,81"],
    [17227,"2023-09-19T09:21:15","75,74"],
    [17228,"2023-09-19T09:24:12","76,16"],
    [17229,"2023-09-19T09:24:15","76,21"],
    [17230,"2023-09-19T09:27:15","76,47"],
    [17231,"2023-09-19T09:27:18","76,53"],
    [17232,"2023-09-19T09:30:16","76,83"],
    [17233,"2023-09-19T09:30:19","76,85"],
    [17234,"2023-09-19T09:33:19","76,97"],
    [17235,"2023-09-19T09:33:23","77,11"],
    [17236,"2023-09-19T09:36:19","76,32"],
    [17237,"2023-09-19T09:36:33","76,27"],
    [17238,"2023-09-19T09:39:28","76,69"],
    [17239,"2023-09-19T09:39:36","76,7"],
    [17240,"2023-09-19T09:42:29","76,5"],
    [17241,"2023-09-19T09:42:41","76,53"],
    [17242,"2023-09-19T09:45:36","76,61"],
    [17243,"2023-09-19T09:45:46","76,71"],
    [17244,"2023-09-19T09:48:41","76,3"],
    [17245,"2023-09-19T09:48:49","76,28"],
    [17246,"2023-09-19T09:51:42","75,64"],
    [17247,"2023-09-19T09:51:55","75,74"],
    [17248,"2023-09-19T09:54:53","75,87"],
    [17249,"2023-09-19T09:54:59","75,89"],
    [17250,"2023-09-19T09:57:54","75,87"],
    [17251,"2023-09-19T09:58:01","75,85"],
    [17252,"2023-09-19T10:00:55","75,38"],
    [17253,"2023-09-19T10:01:02","75,45"],
    [17254,"2023-09-19T10:03:57","75,04"],
    [17255,"2023-09-19T10:04:03","75,11"],
    [17256,"2023-09-19T10:06:47","75,41"],
    [17257,"2023-09-19T10:07:03","75,44"],
    [17258,"2023-09-19T10:10:05","75,44"],
    [17259,"2023-09-19T10:10:08","75,46"],
    [17260,"2023-09-19T10:13:07","75,96"],
    [17261,"2023-09-19T10:13:11","75,98"],
    [17262,"2023-09-19T10:16:11","76,05"],
    [17263,"2023-09-19T10:16:16","75,87"],
    [17264,"2023-09-19T10:19:10","76"],
    [17265,"2023-09-19T10:19:17","76,02"],
    [17266,"2023-09-19T10:22:16","75,44"],
    [17267,"2023-09-19T10:22:25","75,38"],
    [17268,"2023-09-19T10:25:21","75,21"],
    [17269,"2023-09-19T10:25:27","75,11"],
    [17270,"2023-09-19T10:28:27","74,93"],
    [17271,"2023-09-19T10:28:38","74,84"],
    [17272,"2023-09-19T10:31:38","74,71"],
    [17273,"2023-09-19T10:31:44","74,61"],
    [17274,"2023-09-19T10:34:41","74,63"],
    [17275,"2023-09-19T10:34:45","74,68"],
    [17276,"2023-09-19T10:37:44","74,96"],
    [17277,"2023-09-19T10:37:50","74,91"],
    [17278,"2023-09-19T10:40:49","75,13"],
    [17279,"2023-09-19T10:40:53","75,22"],
    [17280,"2023-09-19T10:43:49","75,28"],
    [17281,"2023-09-19T10:43:54","75,24"],
    [17282,"2023-09-19T10:46:52","75,14"],
    [17283,"2023-09-19T10:46:55","75,05"],
    [17284,"2023-09-19T10:49:54","74,82"],
    [17285,"2023-09-19T10:49:57","74,84"],
    [17286,"2023-09-19T10:52:57","74,92"],
    [17287,"2023-09-19T10:53:06","74,77"],
    [17288,"2023-09-19T10:56:03","75,16"],
    [17289,"2023-09-19T10:56:08","75,03"],
    [17290,"2023-09-19T10:59:03","74,7"],
    [17291,"2023-09-19T10:59:09","74,78"],
    [17292,"2023-09-19T11:02:03","74,73"],
    [17293,"2023-09-19T11:02:09","74,7"],
    [17294,"2023-09-19T11:05:09","74,86"],
    [17295,"2023-09-19T11:05:12","74,94"],
    [17296,"2023-09-19T11:08:05","74,71"],
    [17297,"2023-09-19T11:08:15","74,75"],
    [17298,"2023-09-19T11:11:03","74,85"],
    [17299,"2023-09-19T11:11:21","74,79"],
    [17300,"2023-09-19T11:14:21","75,44"],
    [17301,"2023-09-19T11:14:27","75,31"],
    [17302,"2023-09-19T11:17:23","74,77"],
    [17303,"2023-09-19T11:17:28","74,7"],
    [17304,"2023-09-19T11:20:26","74,66"],
    [17305,"2023-09-19T11:20:29","74,65"],
    [17306,"2023-09-19T11:23:26","75,1"],
    [17307,"2023-09-19T11:23:34","75,05"],
    [17308,"2023-09-19T11:26:33","74,84"],
    [17309,"2023-09-19T11:26:39","74,94"],
    [17310,"2023-09-19T11:29:42","74,93"],
    [17311,"2023-09-19T11:29:48","74,81"],
    [17312,"2023-09-19T11:32:46","74,87"],
    [17313,"2023-09-19T11:32:51","74,95"],
    [17314,"2023-09-19T11:35:49","74,97"],
    [17315,"2023-09-19T11:35:53","75,04"],
    [17316,"2023-09-19T11:38:50","74,74"],
    [17317,"2023-09-19T11:38:55","74,8"],
    [17318,"2023-09-19T11:41:52","74,96"],
    [17319,"2023-09-19T11:41:58","74,76"],
    [17320,"2023-09-19T11:44:55","74,95"],
    [17321,"2023-09-19T11:44:58","74,97"],
    [17322,"2023-09-19T11:47:57","75,07"],
    [17323,"2023-09-19T11:48:01","75,11"],
    [17324,"2023-09-19T11:51:00","75,52"],
    [17325,"2023-09-19T11:51:03","75,56"],
    [17326,"2023-09-19T11:54:02","75,58"],
    [17327,"2023-09-19T11:54:08","75,59"],
    [17328,"2023-09-19T11:57:05","75,7"],
    [17329,"2023-09-19T11:57:12","75,47"],
    [17330,"2023-09-19T12:00:09","75,67"],
    [17331,"2023-09-19T12:00:14","75,6"],
    [17332,"2023-09-19T12:03:12","75,89"],
    [17333,"2023-09-19T12:03:18","76,09"],
    [17334,"2023-09-19T12:06:18","76,26"],
    [17335,"2023-09-19T12:06:25","76,2"],
    [17336,"2023-09-19T12:09:21","76,6"],
    [17337,"2023-09-19T12:09:26","76,72"],
    [17338,"2023-09-19T12:12:24","76,51"],
    [17339,"2023-09-19T12:12:31","76,41"],
    [17340,"2023-09-19T12:15:31","76,68"],
    [17341,"2023-09-19T12:15:37","76,56"],
    [17342,"2023-09-19T12:18:35","76,8"],
    [17343,"2023-09-19T12:18:41","76,83"],
    [17344,"2023-09-19T12:21:28","76,82"],
    [17345,"2023-09-19T12:21:46","76,84"],
    [17346,"2023-09-19T12:24:40","77,42"],
    [17347,"2023-09-19T12:24:50","77,45"],
    [17348,"2023-09-19T12:27:50","77,82"],
    [17349,"2023-09-19T12:27:53","77,84"],
    [17350,"2023-09-19T12:30:53","78,05"],
    [17351,"2023-09-19T12:30:56","77,92"],
    [17352,"2023-09-19T12:33:54","78,06"],
    [17353,"2023-09-19T12:33:58","78,05"],
    [17354,"2023-09-19T12:36:49","77,57"],
    [17355,"2023-09-19T12:37:01","77,68"],
    [17356,"2023-09-19T12:39:58","77,92"],
    [17357,"2023-09-19T12:40:03","78,02"],
    [17358,"2023-09-19T12:43:01","78,19"],
    [17359,"2023-09-19T12:43:04","78,16"],
    [17360,"2023-09-19T12:46:02","78,56"],
    [17361,"2023-09-19T12:46:05","78,57"],
    [17362,"2023-09-19T12:48:58","78,68"],
    [17363,"2023-09-19T12:49:06","78,63"],
    [17364,"2023-09-19T12:52:01","78,9"],
    [17365,"2023-09-19T12:52:08","78,95"],
    [17366,"2023-09-19T12:55:02","79,04"],
    [17367,"2023-09-19T12:55:11","79,12"],
    [17368,"2023-09-19T12:58:06","79,6"],
    [17369,"2023-09-19T12:58:17","79,52"],
    [17370,"2023-09-19T13:01:13","79,86"],
    [17371,"2023-09-19T13:01:17","79,96"],
    [17372,"2023-09-19T13:04:09","80,01"],
    [17373,"2023-09-19T13:04:20","79,91"],
    [17374,"2023-09-19T13:07:17","80,14"],
    [17375,"2023-09-19T13:07:26","80,2"],
    [17376,"2023-09-19T13:10:25","80,53"],
    [17377,"2023-09-19T13:10:33","80,42"],
    [17378,"2023-09-19T13:13:32","80,59"],
    [17379,"2023-09-19T13:13:44","80,6"],
    [17380,"2023-09-19T13:16:40","80,56"],
    [17381,"2023-09-19T13:16:46","80,58"],
    [17382,"2023-09-19T13:19:43","79,94"],
    [17383,"2023-09-19T13:19:47","79,92"],
    [17384,"2023-09-19T13:22:47","80"],
    [17385,"2023-09-19T13:22:52","80,15"],
    [17386,"2023-09-19T13:25:50","80,32"],
    [17387,"2023-09-19T13:25:56","80,29"],
    [17388,"2023-09-19T13:28:55","80,11"],
    [17389,"2023-09-19T13:29:00","80,13"],
    [17390,"2023-09-19T13:31:57","80,18"],
    [17391,"2023-09-19T13:32:00","80,17"],
    [17392,"2023-09-19T13:34:58","80,34"],
    [17393,"2023-09-19T13:35:04","80,32"],
    [17394,"2023-09-19T13:38:03","80,29"],
    [17395,"2023-09-19T13:38:07","80,24"],
    [17396,"2023-09-19T13:41:07","80,63"],
    [17397,"2023-09-19T13:41:12","80,65"],
    [17398,"2023-09-19T13:44:09","80,71"],
    [17399,"2023-09-19T13:44:12","80,73"],
    [17400,"2023-09-19T13:47:11","80,92"],
    [17401,"2023-09-19T13:47:26","80,96"],
    [17402,"2023-09-19T13:50:24","81,11"],
    [17403,"2023-09-19T13:50:31","81,14"],
    [17404,"2023-09-19T13:53:17","81,32"],
    [17405,"2023-09-19T13:53:35","81,37"],
    [17406,"2023-09-19T13:56:31","81,24"],
    [17407,"2023-09-19T13:56:40","81,31"],
    [17408,"2023-09-19T13:59:38","81,53"],
    [17409,"2023-09-19T13:59:55","81,5"],
    [17410,"2023-09-19T14:02:54","81,53"],
    [17411,"2023-09-19T14:02:57","81,54"],
    [17412,"2023-09-19T14:05:51","81,51"],
    [17413,"2023-09-19T14:06:00","81,56"],
    [17414,"2023-09-19T14:08:53","81,59"],
    [17415,"2023-09-19T14:09:09","81,98"],
    [17416,"2023-09-19T14:12:06","81,75"],
    [17417,"2023-09-19T14:12:12","81,76"],
    [17418,"2023-09-19T14:15:14","81,76"],
    [17419,"2023-09-19T14:15:17","81,74"],
    [17420,"2023-09-19T14:18:16","82,26"],
    [17421,"2023-09-19T14:18:19","82,29"],
    [17422,"2023-09-19T14:21:18","82,22"],
    [17423,"2023-09-19T14:21:22","82,18"],
    [17424,"2023-09-19T14:24:21","82,49"],
    [17425,"2023-09-19T14:24:24","82,54"],
    [17426,"2023-09-19T14:27:24","82,5"],
    [17427,"2023-09-19T14:27:27","82,57"],
    [17428,"2023-09-19T14:30:26","82,58"],
    [17429,"2023-09-19T14:30:30","82,53"],
    [17430,"2023-09-19T14:33:30","82,55"],
    [17431,"2023-09-19T14:33:39","82,63"],
    [17432,"2023-09-19T14:36:32","82,52"],
    [17433,"2023-09-19T14:36:42","82,51"],
    [17434,"2023-09-19T14:39:39","82,48"],
    [17435,"2023-09-19T14:39:44","82,34"],
    [17436,"2023-09-19T14:42:43","82,86"],
    [17437,"2023-09-19T14:42:48","82,9"],
    [17438,"2023-09-19T14:45:39","82,98"],
    [17439,"2023-09-19T14:45:48","82,99"],
    [17440,"2023-09-19T14:48:47","83,37"],
    [17441,"2023-09-19T14:48:50","83,39"],
    [17442,"2023-09-19T14:51:46","83,04"],
    [17443,"2023-09-19T14:51:57","83,19"],
    [17444,"2023-09-19T14:54:54","82,91"],
    [17445,"2023-09-19T14:55:01","82,99"],
    [17446,"2023-09-19T14:57:57","83,4"],
    [17447,"2023-09-19T14:58:02","83,28"],
    [17448,"2023-09-19T15:00:58","82,77"],
    [17449,"2023-09-19T15:01:06","82,82"],
    [17450,"2023-09-19T15:04:06","82,7"],
    [17451,"2023-09-19T15:04:11","82,63"],
    [17452,"2023-09-19T15:07:09","82,97"],
    [17453,"2023-09-19T15:07:18","82,78"],
    [17454,"2023-09-19T15:10:17","82,87"],
    [17455,"2023-09-19T15:10:23","82,97"],
    [17456,"2023-09-19T15:13:22","83,14"],
    [17457,"2023-09-19T15:13:25","83,16"],
    [17458,"2023-09-19T15:16:23","83,23"],
    [17459,"2023-09-19T15:16:29","83,28"],
    [17460,"2023-09-19T15:19:24","83,76"],
    [17461,"2023-09-19T15:19:35","83,73"],
    [17462,"2023-09-19T15:22:32","84,33"],
    [17463,"2023-09-19T15:22:35","84,29"],
    [17464,"2023-09-19T15:25:30","84,4"],
    [17465,"2023-09-19T15:25:39","84,53"],
    [17466,"2023-09-19T15:28:37","84,76"],
    [17467,"2023-09-19T15:28:40","84,82"],
    [17468,"2023-09-19T15:31:39","84,83"],
    [17469,"2023-09-19T15:31:50","84,87"],
    [17470,"2023-09-19T15:34:46","85,06"],
    [17471,"2023-09-19T15:34:54","84,82"],
    [17472,"2023-09-19T15:37:52","84,97"],
    [17473,"2023-09-19T15:37:57","85,02"],
    [17474,"2023-09-19T15:40:55","85,01"],
    [17475,"2023-09-19T15:41:01","85,07"],
    [17476,"2023-09-19T15:43:55","84,95"],
    [17477,"2023-09-19T15:44:01","84,98"],
    [17478,"2023-09-19T15:46:59","85,03"],
    [17479,"2023-09-19T15:47:05","85,08"],
    [17480,"2023-09-19T15:50:04","85,11"],
    [17481,"2023-09-19T15:50:07","85,12"],
    [17482,"2023-09-19T15:53:04","85,15"],
    [17483,"2023-09-19T15:53:11","85,22"],
    [17484,"2023-09-19T15:56:08","85,34"],
    [17485,"2023-09-19T15:56:14","85,2"],
    [17486,"2023-09-19T15:59:14","85,32"],
    [17487,"2023-09-19T15:59:19","85,38"],
    [17488,"2023-09-19T16:02:18","85,29"],
    [17489,"2023-09-19T16:02:25","85,32"],
    [17490,"2023-09-19T16:05:16","85,37"],
    [17491,"2023-09-19T16:05:28","85,35"],
    [17492,"2023-09-19T16:08:28","85,49"],
    [17493,"2023-09-19T16:08:32","85,39"],
    [17494,"2023-09-19T16:11:30","85,55"],
    [17495,"2023-09-19T16:11:37","85,52"],
    [17496,"2023-09-19T16:14:36","85,62"],
    [17497,"2023-09-19T16:14:41","85,58"],
    [17498,"2023-09-19T16:17:37","85,69"],
    [17499,"2023-09-19T16:17:41","85,75"],
    [17500,"2023-09-19T16:20:36","85,61"],
    [17501,"2023-09-19T16:20:50","85,62"],
    [17502,"2023-09-19T16:23:46","86,05"],
    [17503,"2023-09-19T16:23:53","85,96"],
    [17504,"2023-09-19T16:26:53","85,99"],
    [17505,"2023-09-19T16:26:56","86,01"],
    [17506,"2023-09-19T16:29:49","85,9"],
    [17507,"2023-09-19T16:29:58","85,93"],
    [17508,"2023-09-19T16:32:57","86"],
    [17509,"2023-09-19T16:33:01","86,08"],
    [17510,"2023-09-19T16:35:56","86,1"],
    [17511,"2023-09-19T16:36:01","86,12"],
    [17512,"2023-09-19T16:39:00","86,2"],
    [17513,"2023-09-19T16:39:07","86,23"],
    [17514,"2023-09-19T16:41:55","86,29"],
    [17515,"2023-09-19T16:42:07","86,33"],
    [17516,"2023-09-19T16:45:01","86,49"],
    [17517,"2023-09-19T16:45:10","86,47"],
    [17518,"2023-09-19T16:48:08","86,5"],
    [17519,"2023-09-19T16:48:14","86,59"],
    [17520,"2023-09-19T16:51:12","86,78"],
    [17521,"2023-09-19T16:51:17","86,74"],
    [17522,"2023-09-19T16:54:14","86,85"],
    [17523,"2023-09-19T16:54:17","86,87"],
    [17524,"2023-09-19T16:57:15","87,05"],
    [17525,"2023-09-19T16:57:18","87,09"],
    [17526,"2023-09-19T17:00:15","86,96"],
    [17527,"2023-09-19T17:00:20","86,95"],
    [17528,"2023-09-19T17:03:19","87,1"],
    [17529,"2023-09-19T17:03:22","87,08"],
    [17530,"2023-09-19T17:06:21","87,13"],
    [17531,"2023-09-19T17:06:25","87,15"],
    [17532,"2023-09-19T17:09:23","87,15"],
    [17533,"2023-09-19T17:09:28","87,18"],
    [17534,"2023-09-19T17:12:50","87,19"],
    [17535,"2023-09-19T17:12:55","87,23"],
    [17536,"2023-09-19T17:15:38","87,3"],
    [17537,"2023-09-19T17:16:01","87,26"],
    [17538,"2023-09-19T17:18:41","87,4"],
    [17539,"2023-09-19T17:19:04","87,36"],
    [17540,"2023-09-19T17:22:03","87,46"],
    [17541,"2023-09-19T17:22:10","87,49"],
    [17542,"2023-09-19T17:24:52","87,57"],
    [17543,"2023-09-19T17:25:11","87,62"],
    [17544,"2023-09-19T17:28:08","87,74"],
    [17545,"2023-09-19T17:28:13","87,78"],
    [17546,"2023-09-19T17:31:08","87,81"],
    [17547,"2023-09-19T17:31:14","87,8"],
    [17548,"2023-09-19T17:34:11","87,92"],
    [17549,"2023-09-19T17:34:16","87,91"],
    [17550,"2023-09-19T17:37:08","87,88"],
    [17551,"2023-09-19T17:37:17","87,9"],
    [17552,"2023-09-19T17:40:15","87,97"],
    [17553,"2023-09-19T17:40:18","87,95"],
    [17554,"2023-09-19T17:43:23","87,94"],
    [17555,"2023-09-19T17:43:27","87,92"],
    [17556,"2023-09-19T17:46:36","87,92"],
    [17557,"2023-09-19T17:46:39","87,94"],
    [17558,"2023-09-19T17:49:40","87,94"],
    [17559,"2023-09-19T17:49:50","87,92"],
    [17560,"2023-09-19T17:52:50","87,91"],
    [17561,"2023-09-19T17:52:53","87,94"],
    [17562,"2023-09-19T17:55:34","87,92"],
    [17563,"2023-09-19T17:55:55","87,89"],
    [17564,"2023-09-19T17:58:46","87,89"],
    [17565,"2023-09-19T17:59:02","87,88"],
    [17566,"2023-09-19T18:01:50","87,93"],
    [17567,"2023-09-19T18:02:08","87,91"],
    [17568,"2023-09-19T18:04:59","87,92"],
    [17569,"2023-09-19T18:05:22","87,93"],
    [17570,"2023-09-19T18:08:19","87,98"],
    [17571,"2023-09-19T18:08:28","87,96"],
    [17572,"2023-09-19T18:11:24","88,02"],
    [17573,"2023-09-19T18:11:29","88"],
    [17574,"2023-09-19T18:14:26","88,06"],
    [17575,"2023-09-19T18:14:57","88,1"],
    [17576,"2023-09-19T18:17:39","88,16"],
    [17577,"2023-09-19T18:17:59","88,14"],
    [17578,"2023-09-19T18:20:58","88,15"],
    [17579,"2023-09-19T18:21:02","88,17"],
    [17580,"2023-09-19T18:23:53","88,2"],
    [17581,"2023-09-19T18:24:13","88,21"],
    [17582,"2023-09-19T18:27:12","88,25"],
    [17583,"2023-09-19T18:27:15","88,23"],
    [17584,"2023-09-19T18:30:12","88,28"],
    [17585,"2023-09-19T18:30:27","88,3"],
    [17586,"2023-09-19T18:33:06","88,29"],
    [17587,"2023-09-19T18:33:59","88,28"],
    [17588,"2023-09-19T18:36:58","88,34"],
    [17589,"2023-09-19T18:37:08","88,32"],
    [17590,"2023-09-19T18:40:03","88,3"],
    [17591,"2023-09-19T18:40:09","88,28"],
    [17592,"2023-09-19T18:43:08","88,27"],
    [17593,"2023-09-19T18:43:11","88,25"],
    [17594,"2023-09-19T18:46:09","88,16"],
    [17595,"2023-09-19T18:46:27","88,14"],
    [17596,"2023-09-19T18:49:04","88,03"],
    [17597,"2023-09-19T18:49:28","88,01"],
    [17598,"2023-09-19T18:52:26","87,96"],
    [17599,"2023-09-19T18:52:33","87,98"],
    [17600,"2023-09-19T18:55:28","87,83"],
    [17601,"2023-09-19T18:55:35","87,84"],
    [17602,"2023-09-19T18:58:35","87,83"],
    [17603,"2023-09-19T18:58:46","87,81"],
    [17604,"2023-09-19T19:01:34","87,74"],
    [17605,"2023-09-19T19:01:49","87,75"],
    [17606,"2023-09-19T19:04:47","87,69"],
    [17607,"2023-09-19T19:04:50","87,71"],
    [17608,"2023-09-19T19:07:47","87,68"],
    [17609,"2023-09-19T19:07:53","87,67"],
    [17610,"2023-09-19T19:10:43","87,6"],
    [17611,"2023-09-19T19:11:05","87,58"],
    [17612,"2023-09-19T19:13:58","87,47"],
    [17613,"2023-09-19T19:14:27","87,45"],
    [17614,"2023-09-19T19:17:26","87,3"],
    [17615,"2023-09-19T19:17:31","87,25"],
    [17616,"2023-09-19T19:20:29","87,09"],
    [17617,"2023-09-19T19:20:32","87,1"],
    [17618,"2023-09-19T19:23:31","86,93"],
    [17619,"2023-09-19T19:23:42","86,92"],
    [17620,"2023-09-19T19:26:37","86,69"],
    [17621,"2023-09-19T19:26:44","86,71"],
    [17622,"2023-09-19T19:29:30","86,49"],
    [17623,"2023-09-19T19:29:55","86,47"],
    [17624,"2023-09-19T19:32:55","86,31"],
    [17625,"2023-09-19T19:33:00","86,29"],
    [17626,"2023-09-19T19:35:57","86,09"],
    [17627,"2023-09-19T19:36:04","86,07"],
    [17628,"2023-09-19T19:38:59","85,83"],
    [17629,"2023-09-19T19:39:07","85,81"],
    [17630,"2023-09-19T19:42:02","85,57"],
    [17631,"2023-09-19T19:42:08","85,56"],
    [17632,"2023-09-19T19:45:00","85,33"],
    [17633,"2023-09-19T19:45:17","85,29"],
    [17634,"2023-09-19T19:48:08","84,92"],
    [17635,"2023-09-19T19:48:20","84,88"],
    [17636,"2023-09-19T19:51:08","84,41"],
    [17637,"2023-09-19T19:51:23","84,37"],
    [17638,"2023-09-19T19:54:20","83,93"],
    [17639,"2023-09-19T19:54:30","83,91"],
    [17640,"2023-09-19T19:57:30","83,68"],
    [17641,"2023-09-19T19:57:37","83,69"],
    [17642,"2023-09-19T20:00:32","83,59"],
    [17643,"2023-09-19T20:01:33","83,62"],
    [17644,"2023-09-19T20:04:10","83,68"],
    [17645,"2023-09-19T20:04:36","83,69"],
    [17646,"2023-09-19T20:07:34","83,78"],
    [17647,"2023-09-19T20:07:45","83,76"],
    [17648,"2023-09-19T20:10:58","83,76"],
    [17649,"2023-09-19T20:11:13","83,74"],
    [17650,"2023-09-19T20:14:05","83,64"],
    [17651,"2023-09-19T20:14:22","83,63"],
    [17652,"2023-09-19T20:17:05","83,58"],
    [17653,"2023-09-19T20:17:36","83,55"],
    [17654,"2023-09-19T20:20:35","83,5"],
    [17655,"2023-09-19T20:20:38","83,48"],
    [17656,"2023-09-19T20:23:33","83,36"],
    [17657,"2023-09-19T20:23:40","83,31"],
    [17658,"2023-09-19T20:26:24","83,22"],
    [17659,"2023-09-19T20:26:50","83,2"],
    [17660,"2023-09-19T20:29:49","83,07"],
    [17661,"2023-09-19T20:29:52","83,09"],
    [17662,"2023-09-19T20:32:50","82,95"],
    [17663,"2023-09-19T20:33:04","82,91"],
    [17664,"2023-09-19T20:35:49","82,8"],
    [17665,"2023-09-19T20:36:06","82,78"],
    [17666,"2023-09-19T20:39:00","82,75"],
    [17667,"2023-09-19T20:39:18","82,77"],
    [17668,"2023-09-19T20:42:07","82,79"],
    [17669,"2023-09-19T20:42:47","82,82"],
    [17670,"2023-09-19T20:45:37","82,9"],
    [17671,"2023-09-19T20:45:47","82,87"],
    [17672,"2023-09-19T20:48:46","82,97"],
    [17673,"2023-09-19T20:48:51","82,95"],
    [17674,"2023-09-19T20:51:49","83,05"],
    [17675,"2023-09-19T20:51:52","83,08"],
    [17676,"2023-09-19T20:54:45","83,21"],
    [17677,"2023-09-19T20:55:23","83,25"],
    [17678,"2023-09-19T20:58:14","83,44"],
    [17679,"2023-09-19T20:58:46","83,45"],
    [17680,"2023-09-19T20:59:52","83,53"],
    [17681,"2023-09-19T21:01:36","83,63"],
    [17682,"2023-09-19T21:01:53","83,67"],
    [17683,"2023-09-19T21:04:09","83,81"],
    [17684,"2023-09-19T21:04:53","83,79"],
    [17685,"2023-09-19T21:07:50","83,93"],
    [17686,"2023-09-19T21:07:53","83,94"],
    [17687,"2023-09-19T21:10:40","84,03"],
    [17688,"2023-09-19T21:11:26","84,05"],
    [17689,"2023-09-19T21:14:18","84,13"],
    [17690,"2023-09-19T21:14:32","84,15"],
    [17691,"2023-09-19T21:17:28","84,16"],
    [17692,"2023-09-19T21:17:59","84,17"],
    [17693,"2023-09-19T21:20:55","84,19"],
    [17694,"2023-09-19T21:21:00","84,21"],
    [17695,"2023-09-19T21:23:56","84,16"],
    [17696,"2023-09-19T21:24:27","84,15"],
    [17697,"2023-09-19T21:27:06","84,21"],
    [17698,"2023-09-19T21:27:28","84,2"],
    [17699,"2023-09-19T21:30:24","84,24"],
    [17700,"2023-09-19T21:30:29","84,25"],
    [17701,"2023-09-19T21:33:25","84,25"],
    [17702,"2023-09-19T21:34:04","84,23"],
    [17703,"2023-09-19T21:36:57","84,3"],
    [17704,"2023-09-19T21:37:14","84,28"],
    [17705,"2023-09-19T21:40:12","84,33"],
    [17706,"2023-09-19T21:40:21","84,31"],
    [17707,"2023-09-19T21:43:13","84,43"],
    [17708,"2023-09-19T21:43:36","84,42"],
    [17709,"2023-09-19T21:46:30","84,61"],
    [17710,"2023-09-19T21:46:40","84,59"],
    [17711,"2023-09-19T21:49:24","84,79"],
    [17712,"2023-09-19T21:49:49","84,8"],
    [17713,"2023-09-19T21:52:42","85,02"],
    [17714,"2023-09-19T21:52:58","85"],
    [17715,"2023-09-19T21:55:58","85,29"],
    [17716,"2023-09-19T21:56:08","85,25"],
    [17717,"2023-09-19T21:58:56","85,41"],
    [17718,"2023-09-19T21:59:15","85,46"],
    [17719,"2023-09-19T22:02:11","85,68"],
    [17720,"2023-09-19T22:02:37","85,71"],
    [17721,"2023-09-19T22:05:27","85,95"],
    [17722,"2023-09-19T22:05:37","85,97"],
    [17723,"2023-09-19T22:08:26","86,28"],
    [17724,"2023-09-19T22:08:38","86,3"],
    [17725,"2023-09-19T22:11:38","86,61"],
    [17726,"2023-09-19T22:11:57","86,64"],
    [17727,"2023-09-19T22:14:56","86,93"],
    [17728,"2023-09-19T22:15:08","86,95"],
    [17729,"2023-09-19T22:17:53","87,2"],
    [17730,"2023-09-19T22:18:09","87,21"],
    [17731,"2023-09-19T22:21:09","87,5"],
    [17732,"2023-09-19T22:21:26","87,52"],
    [17733,"2023-09-19T22:24:17","87,83"],
    [17734,"2023-09-19T22:24:47","87,85"],
    [17735,"2023-09-19T22:27:45","88,16"],
    [17736,"2023-09-19T22:27:50","88,18"],
    [17737,"2023-09-19T22:30:41","88,45"],
    [17738,"2023-09-19T22:30:52","88,43"],
    [17739,"2023-09-19T22:33:48","88,77"],
    [17740,"2023-09-19T22:33:58","88,79"],
    [17741,"2023-09-19T22:36:57","89,04"],
    [17742,"2023-09-19T22:37:04","89,07"],
    [17743,"2023-09-19T22:40:04","89,33"],
    [17744,"2023-09-19T22:40:07","89,29"],
    [17745,"2023-09-19T22:43:01","89,51"],
    [17746,"2023-09-19T22:43:14","89,53"],
    [17747,"2023-09-19T22:46:08","89,75"],
    [17748,"2023-09-19T22:46:16","89,73"],
    [17749,"2023-09-19T22:49:09","89,93"],
    [17750,"2023-09-19T22:49:18","89,9"],
    [17751,"2023-09-19T22:52:12","90,06"],
    [17752,"2023-09-19T22:52:24","90,07"],
    [17753,"2023-09-19T22:55:24","90,2"],
    [17754,"2023-09-19T22:55:32","90,19"],
    [17755,"2023-09-19T22:58:22","90,33"],
    [17756,"2023-09-19T22:58:32","90,34"],
    [17757,"2023-09-19T23:01:21","90,44"],
    [17758,"2023-09-19T23:01:37","90,46"],
    [17759,"2023-09-19T23:04:37","90,55"],
    [17760,"2023-09-19T23:04:50","90,57"],
    [17761,"2023-09-19T23:07:37","90,65"],
    [17762,"2023-09-19T23:07:59","90,66"],
    [17763,"2023-09-19T23:10:59","90,74"],
    [17764,"2023-09-19T23:11:13","90,73"],
    [17765,"2023-09-19T23:14:11","90,82"],
    [17766,"2023-09-19T23:14:22","90,83"],
    [17767,"2023-09-19T23:17:07","90,92"],
    [17768,"2023-09-19T23:17:31","90,91"],
    [17769,"2023-09-19T23:20:27","90,98"],
    [17770,"2023-09-19T23:20:34","91"],
    [17771,"2023-09-19T23:23:31","91,06"],
    [17772,"2023-09-19T23:23:39","91,04"],
    [17773,"2023-09-19T23:26:29","91,14"],
    [17774,"2023-09-19T23:26:43","91,15"],
    [17775,"2023-09-19T23:29:40","91,2"],
    [17776,"2023-09-19T23:29:51","91,21"],
    [17777,"2023-09-19T23:32:31","91,27"],
    [17778,"2023-09-19T23:32:52","91,26"],
    [17779,"2023-09-19T23:35:40","91,31"],
    [17780,"2023-09-19T23:36:00","91,33"],
    [17781,"2023-09-19T23:38:56","91,35"],
    [17782,"2023-09-19T23:39:04","91,38"],
    [17783,"2023-09-19T23:42:00","91,39"],
    [17784,"2023-09-19T23:42:05","91,35"],
    [17785,"2023-09-19T23:45:02","91,39"],
    [17786,"2023-09-19T23:45:49","91,37"],
    [17787,"2023-09-19T23:48:52","91,38"],
    [17788,"2023-09-19T23:49:06","91,36"],
    [17789,"2023-09-19T23:52:09","91,35"],
    [17790,"2023-09-19T23:52:15","91,37"],
    [17791,"2023-09-19T23:55:15","91,33"],
    [17792,"2023-09-19T23:55:18","91,35"],
    [17793,"2023-09-19T23:58:14","91,35"],
    [17794,"2023-09-19T23:58:32","91,34"],
    [17795,"2023-09-20T00:01:38","91,33"],
    [17796,"2023-09-20T00:01:42","91,31"],
    [17797,"2023-09-20T00:04:43","91,3"],
    [17798,"2023-09-20T00:04:53","91,29"],
    [17799,"2023-09-20T00:07:50","91,29"],
    [17800,"2023-09-20T00:07:55","91,26"],
    [17801,"2023-09-20T00:11:16","91,27"],
    [17802,"2023-09-20T00:11:34","91,28"],
    [17803,"2023-09-20T00:14:24","91,27"],
    [17804,"2023-09-20T00:14:46","91,26"],
    [17805,"2023-09-20T00:17:58","91,27"],
    [17806,"2023-09-20T00:18:04","91,28"],
    [17807,"2023-09-20T00:21:03","91,32"],
    [17808,"2023-09-20T00:21:06","91,3"],
    [17809,"2023-09-20T00:24:04","91,35"],
    [17810,"2023-09-20T00:24:16","91,33"],
    [17811,"2023-09-20T00:27:16","91,37"],
    [17812,"2023-09-20T00:27:40","91,39"],
    [17813,"2023-09-20T00:30:33","91,44"],
    [17814,"2023-09-20T00:30:42","91,42"],
    [17815,"2023-09-20T00:33:23","91,5"],
    [17816,"2023-09-20T00:33:49","91,52"],
    [17817,"2023-09-20T00:36:48","91,57"],
    [17818,"2023-09-20T00:37:02","91,61"],
    [17819,"2023-09-20T00:39:58","91,66"],
    [17820,"2023-09-20T00:40:04","91,65"],
    [17821,"2023-09-20T00:42:49","91,75"],
    [17822,"2023-09-20T00:43:22","91,74"],
    [17823,"2023-09-20T00:45:56","91,83"],
    [17824,"2023-09-20T00:46:27","91,81"],
    [17825,"2023-09-20T00:49:24","91,92"],
    [17826,"2023-09-20T00:49:47","91,9"],
    [17827,"2023-09-20T00:52:39","92,02"],
    [17828,"2023-09-20T00:52:49","92,01"],
    [17829,"2023-09-20T00:55:18","92,09"],
    [17830,"2023-09-20T00:56:04","92,1"],
    [17831,"2023-09-20T00:58:54","92,18"],
    [17832,"2023-09-20T00:59:37","92,21"],
    [17833,"2023-09-20T01:02:11","92,31"],
    [17834,"2023-09-20T01:02:37","92,33"],
    [17835,"2023-09-20T01:05:29","92,41"],
    [17836,"2023-09-20T01:05:59","92,4"],
    [17837,"2023-09-20T01:08:53","92,52"],
    [17838,"2023-09-20T01:09:11","92,54"],
    [17839,"2023-09-20T01:11:48","92,62"],
    [17840,"2023-09-20T01:12:29","92,65"],
    [17841,"2023-09-20T01:15:23","92,73"],
    [17842,"2023-09-20T01:15:37","92,74"],
    [17843,"2023-09-20T01:18:22","92,81"],
    [17844,"2023-09-20T01:18:47","92,82"],
    [17845,"2023-09-20T01:21:26","92,9"],
    [17846,"2023-09-20T01:21:48","92,88"],
    [17847,"2023-09-20T01:24:43","92,97"],
    [17848,"2023-09-20T01:24:51","92,95"],
    [17849,"2023-09-20T01:27:27","93,04"],
    [17850,"2023-09-20T01:27:55","93,08"],
    [17851,"2023-09-20T01:30:47","93,13"],
    [17852,"2023-09-20T01:30:56","93,15"],
    [17853,"2023-09-20T01:33:46","93,21"],
    [17854,"2023-09-20T01:33:58","93,19"],
    [17855,"2023-09-20T01:36:46","93,27"],
    [17856,"2023-09-20T01:37:01","93,28"],
    [17857,"2023-09-20T01:39:52","93,33"],
    [17858,"2023-09-20T01:40:11","93,36"],
    [17859,"2023-09-20T01:43:10","93,39"],
    [17860,"2023-09-20T01:43:13","93,41"],
    [17861,"2023-09-20T01:46:04","93,49"],
    [17862,"2023-09-20T01:46:39","93,5"],
    [17863,"2023-09-20T01:48:59","93,53"],
    [17864,"2023-09-20T01:49:39","93,56"],
    [17865,"2023-09-20T01:52:29","93,59"],
    [17866,"2023-09-20T01:52:40","93,61"],
    [17867,"2023-09-20T01:55:29","93,67"],
    [17868,"2023-09-20T01:56:35","93,65"],
    [17869,"2023-09-20T01:59:32","93,72"],
    [17870,"2023-09-20T01:59:52","93,75"],
    [17871,"2023-09-20T02:02:51","93,81"],
    [17872,"2023-09-20T02:02:54","93,79"],
    [17873,"2023-09-20T02:05:52","93,82"],
    [17874,"2023-09-20T02:05:57","93,83"],
    [17875,"2023-09-20T02:08:55","93,88"],
    [17876,"2023-09-20T02:08:59","93,91"],
    [17877,"2023-09-20T02:11:56","93,94"],
    [17878,"2023-09-20T02:12:00","93,96"],
    [17879,"2023-09-20T02:14:55","94,02"],
    [17880,"2023-09-20T02:15:02","93,99"],
    [17881,"2023-09-20T02:18:01","94,07"],
    [17882,"2023-09-20T02:18:05","94,05"],
    [17883,"2023-09-20T02:20:50","94,1"],
    [17884,"2023-09-20T02:21:10","94,11"],
    [17885,"2023-09-20T02:24:04","94,16"],
    [17886,"2023-09-20T02:24:40","94,18"],
    [17887,"2023-09-20T02:27:10","94,22"],
    [17888,"2023-09-20T02:28:19","94,21"],
    [17889,"2023-09-20T02:31:17","94,29"],
    [17890,"2023-09-20T02:31:40","94,31"],
    [17891,"2023-09-20T02:34:46","94,31"],
    [17892,"2023-09-20T02:34:50","94,33"],
    [17893,"2023-09-20T02:37:46","94,33"],
    [17894,"2023-09-20T02:37:56","94,37"],
    [17895,"2023-09-20T02:40:56","94,38"],
    [17896,"2023-09-20T02:41:12","94,4"],
    [17897,"2023-09-20T02:44:10","94,43"],
    [17898,"2023-09-20T02:44:13","94,44"],
    [17899,"2023-09-20T02:47:07","94,5"],
    [17900,"2023-09-20T02:47:14","94,47"],
    [17901,"2023-09-20T02:50:05","94,53"],
    [17902,"2023-09-20T02:50:19","94,55"],
    [17903,"2023-09-20T02:53:14","94,57"],
    [17904,"2023-09-20T02:53:20","94,56"],
    [17905,"2023-09-20T02:56:14","94,57"],
    [17906,"2023-09-20T02:56:22","94,58"],
    [17907,"2023-09-20T02:59:07","94,62"],
    [17908,"2023-09-20T02:59:30","94,61"],
    [17909,"2023-09-20T03:02:29","94,66"],
    [17910,"2023-09-20T03:02:32","94,64"],
    [17911,"2023-09-20T03:05:10","94,7"],
    [17912,"2023-09-20T03:05:35","94,71"],
    [17913,"2023-09-20T03:08:16","94,71"],
    [17914,"2023-09-20T03:08:52","94,74"],
    [17915,"2023-09-20T03:12:00","94,74"],
    [17916,"2023-09-20T03:12:04","94,77"],
    [17917,"2023-09-20T03:15:04","94,77"],
    [17918,"2023-09-20T03:15:07","94,79"],
    [17919,"2023-09-20T03:17:56","94,81"],
    [17920,"2023-09-20T03:18:08","94,84"],
    [17921,"2023-09-20T03:21:01","94,85"],
    [17922,"2023-09-20T03:21:24","94,87"],
    [17923,"2023-09-20T03:24:20","94,9"],
    [17924,"2023-09-20T03:24:50","94,92"],
    [17925,"2023-09-20T03:27:43","94,95"],
    [17926,"2023-09-20T03:27:51","94,96"],
    [17927,"2023-09-20T03:30:59","94,97"],
    [17928,"2023-09-20T03:31:02","94,98"],
    [17929,"2023-09-20T03:34:00","94,99"],
    [17930,"2023-09-20T03:34:09","95,01"],
    [17931,"2023-09-20T03:37:01","95,05"],
    [17932,"2023-09-20T03:37:33","95,04"],
    [17933,"2023-09-20T03:40:30","95,09"],
    [17934,"2023-09-20T03:40:38","95,1"],
    [17935,"2023-09-20T03:43:40","95,1"],
    [17936,"2023-09-20T03:43:43","95,14"],
    [17937,"2023-09-20T03:46:27","95,17"],
    [17938,"2023-09-20T03:46:58","95,19"],
    [17939,"2023-09-20T03:49:52","95,21"],
    [17940,"2023-09-20T03:49:59","95,23"],
    [17941,"2023-09-20T03:52:42","95,25"],
    [17942,"2023-09-20T03:53:34","95,27"],
    [17943,"2023-09-20T03:56:26","95,28"],
    [17944,"2023-09-20T03:56:42","95,3"],
    [17945,"2023-09-20T03:59:39","95,32"],
    [17946,"2023-09-20T03:59:43","95,33"],
    [17947,"2023-09-20T04:02:54","95,34"],
    [17948,"2023-09-20T04:03:05","95,37"],
    [17949,"2023-09-20T04:06:01","95,4"],
    [17950,"2023-09-20T04:06:05","95,41"],
    [17951,"2023-09-20T04:09:00","95,43"],
    [17952,"2023-09-20T04:09:12","95,39"],
    [17953,"2023-09-20T04:12:10","95,45"],
    [17954,"2023-09-20T04:12:14","95,44"],
    [17955,"2023-09-20T04:15:10","95,47"],
    [17956,"2023-09-20T04:15:39","95,48"],
    [17957,"2023-09-20T04:18:27","95,47"],
    [17958,"2023-09-20T04:18:39","95,5"],
    [17959,"2023-09-20T04:21:56","95,51"],
    [17960,"2023-09-20T04:22:04","95,49"],
    [17961,"2023-09-20T04:24:57","95,53"],
    [17962,"2023-09-20T04:25:33","95,55"],
    [17963,"2023-09-20T04:28:22","95,55"],
    [17964,"2023-09-20T04:28:43","95,57"],
    [17965,"2023-09-20T04:31:47","95,57"],
    [17966,"2023-09-20T04:31:53","95,59"],
    [17967,"2023-09-20T04:34:51","95,6"],
    [17968,"2023-09-20T04:35:05","95,62"],
    [17969,"2023-09-20T04:38:27","95,61"],
    [17970,"2023-09-20T04:38:30","95,63"],
    [17971,"2023-09-20T04:41:27","95,63"],
    [17972,"2023-09-20T04:41:36","95,61"],
    [17973,"2023-09-20T04:44:33","95,67"],
    [17974,"2023-09-20T04:44:42","95,65"],
    [17975,"2023-09-20T04:47:51","95,65"],
    [17976,"2023-09-20T04:47:58","95,67"],
    [17977,"2023-09-20T04:50:45","95,72"],
    [17978,"2023-09-20T04:50:59","95,7"],
    [17979,"2023-09-20T04:53:27","95,71"],
    [17980,"2023-09-20T04:54:02","95,72"],
    [17981,"2023-09-20T04:56:54","95,74"],
    [17982,"2023-09-20T04:57:04","95,76"],
    [17983,"2023-09-20T05:00:08","95,76"],
    [17984,"2023-09-20T05:00:11","95,74"],
    [17985,"2023-09-20T05:03:01","95,79"],
    [17986,"2023-09-20T05:03:49","95,78"],
    [17987,"2023-09-20T05:06:47","95,81"],
    [17988,"2023-09-20T05:06:56","95,8"],
    [17989,"2023-09-20T05:09:39","95,84"],
    [17990,"2023-09-20T05:10:03","95,85"],
    [17991,"2023-09-20T05:12:57","95,85"],
    [17992,"2023-09-20T05:13:05","95,83"],
    [17993,"2023-09-20T05:16:03","95,9"],
    [17994,"2023-09-20T05:16:20","95,88"],
    [17995,"2023-09-20T05:18:52","95,91"],
    [17996,"2023-09-20T05:19:27","95,93"],
    [17997,"2023-09-20T05:22:21","95,97"],
    [17998,"2023-09-20T05:22:31","95,99"],
    [17999,"2023-09-20T05:25:28","96"],
    [18000,"2023-09-20T05:25:36","96,03"],
    [18001,"2023-09-20T05:28:52","96,03"],
    [18002,"2023-09-20T05:29:06","96,01"],
    [18003,"2023-09-20T05:32:04","96,07"],
    [18004,"2023-09-20T05:32:19","96,08"],
    [18005,"2023-09-20T05:35:09","96,1"],
    [18006,"2023-09-20T05:35:23","96,12"],
    [18007,"2023-09-20T05:38:39","96,11"],
    [18008,"2023-09-20T05:38:42","96,14"],
    [18009,"2023-09-20T05:41:31","96,16"],
    [18010,"2023-09-20T05:41:48","96,18"],
    [18011,"2023-09-20T05:44:37","96,19"],
    [18012,"2023-09-20T05:45:02","96,21"],
    [18013,"2023-09-20T05:48:02","96,21"],
    [18014,"2023-09-20T05:48:05","96,23"],
    [18015,"2023-09-20T05:50:46","96,27"],
    [18016,"2023-09-20T05:51:07","96,25"],
    [18017,"2023-09-20T05:54:07","96,27"],
    [18018,"2023-09-20T05:54:24","96,29"],
    [18019,"2023-09-20T05:57:41","96,29"],
    [18020,"2023-09-20T05:57:44","96,32"],
    [18021,"2023-09-20T06:00:43","96,36"],
    [18022,"2023-09-20T06:00:46","96,34"],
    [18023,"2023-09-20T06:03:14","96,39"],
    [18024,"2023-09-20T06:03:56","96,37"],
    [18025,"2023-09-20T06:06:53","96,41"],
    [18026,"2023-09-20T06:07:00","96,43"],
    [18027,"2023-09-20T06:09:58","96,42"],
    [18028,"2023-09-20T06:10:05","96,45"],
    [18029,"2023-09-20T06:13:01","96,47"],
    [18030,"2023-09-20T06:13:15","96,46"],
    [18031,"2023-09-20T06:16:14","96,46"],
    [18032,"2023-09-20T06:16:21","96,47"],
    [18033,"2023-09-20T06:19:20","96,51"],
    [18034,"2023-09-20T06:19:35","96,5"],
    [18035,"2023-09-20T06:22:05","96,55"],
    [18036,"2023-09-20T06:23:06","96,54"],
    [18037,"2023-09-20T06:25:49","96,59"],
    [18038,"2023-09-20T06:26:12","96,58"],
    [18039,"2023-09-20T06:29:13","96,57"],
    [18040,"2023-09-20T06:29:24","96,59"],
    [18041,"2023-09-20T06:32:01","96,61"],
    [18042,"2023-09-20T06:32:42","96,63"],
    [18043,"2023-09-20T06:35:40","96,62"],
    [18044,"2023-09-20T06:35:52","96,64"],
    [18045,"2023-09-20T06:38:52","96,65"],
    [18046,"2023-09-20T06:39:07","96,67"],
    [18047,"2023-09-20T06:41:58","96,68"],
    [18048,"2023-09-20T06:42:08","96,65"],
    [18049,"2023-09-20T06:44:54","96,69"],
    [18050,"2023-09-20T06:45:09","96,71"],
    [18051,"2023-09-20T06:48:03","96,72"],
    [18052,"2023-09-20T06:48:18","96,73"],
    [18053,"2023-09-20T06:51:23","96,73"],
    [18054,"2023-09-20T06:51:26","96,75"],
    [18055,"2023-09-20T06:54:25","96,74"],
    [18056,"2023-09-20T06:54:28","96,77"],
    [18057,"2023-09-20T06:57:32","96,76"],
    [18058,"2023-09-20T06:57:47","96,8"],
    [18059,"2023-09-20T07:00:29","96,79"],
    [18060,"2023-09-20T07:00:50","96,83"],
    [18061,"2023-09-20T07:03:50","96,83"],
    [18062,"2023-09-20T07:03:54","96,81"],
    [18063,"2023-09-20T07:06:40","96,83"],
    [18064,"2023-09-20T07:07:04","96,84"],
    [18065,"2023-09-20T07:10:01","96,87"],
    [18066,"2023-09-20T07:10:08","96,86"],
    [18067,"2023-09-20T07:13:13","96,86"],
    [18068,"2023-09-20T07:13:32","96,87"],
    [18069,"2023-09-20T07:16:34","96,87"],
    [18070,"2023-09-20T07:16:41","96,91"],
    [18071,"2023-09-20T07:19:42","96,91"],
    [18072,"2023-09-20T07:19:48","96,88"],
    [18073,"2023-09-20T07:22:45","96,92"],
    [18074,"2023-09-20T07:22:53","96,91"],
    [18075,"2023-09-20T07:25:46","96,94"],
    [18076,"2023-09-20T07:25:58","96,93"],
    [18077,"2023-09-20T07:28:59","96,93"],
    [18078,"2023-09-20T07:29:03","96,94"],
    [18079,"2023-09-20T07:32:49","96,93"],
    [18080,"2023-09-20T07:33:05","96,96"],
    [18081,"2023-09-20T07:35:54","96,97"],
    [18082,"2023-09-20T07:36:11","96,99"],
    [18083,"2023-09-20T07:39:11","96,99"],
    [18084,"2023-09-20T07:39:21","97"],
    [18085,"2023-09-20T07:42:15","97,02"],
    [18086,"2023-09-20T07:42:49","97,03"],
    [18087,"2023-09-20T07:46:35","97,03"],
    [18088,"2023-09-20T07:46:38","97,01"],
    [18089,"2023-09-20T07:49:30","97,05"],
    [18090,"2023-09-20T07:49:39","97,04"],
    [18091,"2023-09-20T07:52:38","97,06"],
    [18092,"2023-09-20T07:52:48","97,07"],
    [18093,"2023-09-20T07:55:28","97,09"],
    [18094,"2023-09-20T07:55:52","97,11"],
    [18095,"2023-09-20T07:58:55","97,1"],
    [18096,"2023-09-20T07:58:58","97,13"],
    [18097,"2023-09-20T08:01:52","97,14"],
    [18098,"2023-09-20T08:02:01","97,12"],
    [18099,"2023-09-20T08:04:53","97,11"],
    [18100,"2023-09-20T08:05:03","97,13"],
    [18101,"2023-09-20T08:07:55","97,14"],
    [18102,"2023-09-20T08:08:04","97,15"],
    [18103,"2023-09-20T08:10:52","97,16"],
    [18104,"2023-09-20T08:11:14","97,18"],
    [18105,"2023-09-20T08:14:39","97,17"],
    [18106,"2023-09-20T08:14:43","97,16"],
    [18107,"2023-09-20T08:17:40","97,21"],
    [18108,"2023-09-20T08:17:43","97,19"],
    [18109,"2023-09-20T08:20:40","97,19"],
    [18110,"2023-09-20T08:20:45","97,21"],
    [18111,"2023-09-20T08:23:44","97,21"],
    [18112,"2023-09-20T08:24:02","97,23"],
    [18113,"2023-09-20T08:27:23","97,23"],
    [18114,"2023-09-20T08:27:26","97,22"],
    [18115,"2023-09-20T08:30:13","97,23"],
    [18116,"2023-09-20T08:30:26","97,26"],
    [18117,"2023-09-20T08:33:25","97,25"],
    [18118,"2023-09-20T08:33:48","97,22"],
    [18119,"2023-09-20T08:36:32","97,24"],
    [18120,"2023-09-20T08:37:04","97,26"],
    [18121,"2023-09-20T08:40:03","97,24"],
    [18122,"2023-09-20T08:40:13","97,22"],
    [18123,"2023-09-20T08:43:13","97,27"],
    [18124,"2023-09-20T08:43:18","97,25"],
    [18125,"2023-09-20T08:45:45","97,26"],
    [18126,"2023-09-20T08:46:34","97,27"],
    [18127,"2023-09-20T08:49:30","97,26"],
    [18128,"2023-09-20T08:49:38","97,24"],
    [18129,"2023-09-20T08:52:16","97,24"],
    [18130,"2023-09-20T08:52:40","97,27"],
    [18131,"2023-09-20T08:55:51","97,26"],
    [18132,"2023-09-20T08:55:59","97,24"],
    [18133,"2023-09-20T08:58:30","97,24"],
    [18134,"2023-09-20T08:59:02","97,26"],
    [18135,"2023-09-20T09:02:01","97,25"],
    [18136,"2023-09-20T09:02:07","97,23"],
    [18137,"2023-09-20T09:05:13","97,23"],
    [18138,"2023-09-20T09:05:27","97,26"],
    [18139,"2023-09-20T09:08:38","97,25"],
    [18140,"2023-09-20T09:08:46","97,23"],
    [18141,"2023-09-20T09:11:44","97,2"],
    [18142,"2023-09-20T09:11:58","97,21"],
    [18143,"2023-09-20T09:14:40","97,16"],
    [18144,"2023-09-20T09:15:05","97,18"],
    [18145,"2023-09-20T09:18:01","97,2"],
    [18146,"2023-09-20T09:18:07","97,19"],
    [18147,"2023-09-20T09:20:59","97,17"],
    [18148,"2023-09-20T09:21:15","97,15"],
    [18149,"2023-09-20T09:24:06","97,15"],
    [18150,"2023-09-20T09:24:20","97,16"],
    [18151,"2023-09-20T09:27:16","97,1"],
    [18152,"2023-09-20T09:27:27","97,12"],
    [18153,"2023-09-20T09:30:11","97,12"],
    [18154,"2023-09-20T09:30:31","97,1"],
    [18155,"2023-09-20T09:33:22","97,07"],
    [18156,"2023-09-20T09:33:55","97,06"],
    [18157,"2023-09-20T09:36:54","97,01"],
    [18158,"2023-09-20T09:37:01","97,04"],
    [18159,"2023-09-20T09:40:02","97,04"],
    [18160,"2023-09-20T09:40:05","97,02"],
    [18161,"2023-09-20T09:43:06","97,01"],
    [18162,"2023-09-20T09:43:11","97,04"],
    [18163,"2023-09-20T09:46:10","96,97"],
    [18164,"2023-09-20T09:46:40","96,95"],
    [18165,"2023-09-20T09:49:44","96,95"],
    [18166,"2023-09-20T09:50:00","96,98"],
    [18167,"2023-09-20T09:52:54","96,94"],
    [18168,"2023-09-20T09:53:00","96,96"],
    [18169,"2023-09-20T09:55:59","96,81"],
    [18170,"2023-09-20T09:56:04","96,79"],
    [18171,"2023-09-20T09:59:01","96,86"],
    [18172,"2023-09-20T09:59:07","96,84"],
    [18173,"2023-09-20T10:02:02","96,81"],
    [18174,"2023-09-20T10:02:20","96,8"],
    [18175,"2023-09-20T10:05:09","96,76"],
    [18176,"2023-09-20T10:05:32","96,71"],
    [18177,"2023-09-20T10:08:29","96,74"],
    [18178,"2023-09-20T10:08:37","96,76"],
    [18179,"2023-09-20T10:11:34","96,8"],
    [18180,"2023-09-20T10:11:37","96,77"],
    [18181,"2023-09-20T10:14:35","96,73"],
    [18182,"2023-09-20T10:14:41","96,74"],
    [18183,"2023-09-20T10:17:30","96,68"],
    [18184,"2023-09-20T10:17:52","96,65"],
    [18185,"2023-09-20T10:20:45","96,66"],
    [18186,"2023-09-20T10:21:01","96,64"],
    [18187,"2023-09-20T10:24:04","96,64"],
    [18188,"2023-09-20T10:24:09","96,62"],
    [18189,"2023-09-20T10:26:56","96,59"],
    [18190,"2023-09-20T10:27:12","96,54"],
    [18191,"2023-09-20T10:30:13","96,54"],
    [18192,"2023-09-20T10:30:27","96,56"],
    [18193,"2023-09-20T10:33:23","96,5"],
    [18194,"2023-09-20T10:33:40","96,51"],
    [18195,"2023-09-20T10:36:33","96,51"],
    [18196,"2023-09-20T10:36:48","96,45"],
    [18197,"2023-09-20T10:39:55","96,46"],
    [18198,"2023-09-20T10:40:01","96,43"],
    [18199,"2023-09-20T10:42:55","96,51"],
    [18200,"2023-09-20T10:43:02","96,49"],
    [18201,"2023-09-20T10:46:00","96,5"],
    [18202,"2023-09-20T10:46:14","96,45"],
    [18203,"2023-09-20T10:48:54","96,36"],
    [18204,"2023-09-20T10:49:15","96,37"],
    [18205,"2023-09-20T10:52:12","96,34"],
    [18206,"2023-09-20T10:52:20","96,35"],
    [18207,"2023-09-20T10:55:22","96,35"],
    [18208,"2023-09-20T10:55:28","96,33"],
    [18209,"2023-09-20T10:58:24","96,38"],
    [18210,"2023-09-20T10:58:34","96,34"],
    [18211,"2023-09-20T11:01:26","96,36"],
    [18212,"2023-09-20T11:01:36","96,38"],
    [18213,"2023-09-20T11:04:30","96,29"],
    [18214,"2023-09-20T11:04:46","96,26"],
    [18215,"2023-09-20T11:08:25","96,25"],
    [18216,"2023-09-20T11:08:28","96,23"],
    [18217,"2023-09-20T11:11:18","96,24"],
    [18218,"2023-09-20T11:11:49","96,21"],
    [18219,"2023-09-20T11:14:47","96,24"],
    [18220,"2023-09-20T11:14:50","96,22"],
    [18221,"2023-09-20T11:17:49","96,17"],
    [18222,"2023-09-20T11:17:52","96,14"],
    [18223,"2023-09-20T11:20:47","96,24"],
    [18224,"2023-09-20T11:20:53","96,2"],
    [18225,"2023-09-20T11:23:45","96,1"],
    [18226,"2023-09-20T11:23:57","96,11"],
    [18227,"2023-09-20T11:26:50","96,12"],
    [18228,"2023-09-20T11:27:04","96,15"],
    [18229,"2023-09-20T11:30:02","96,08"],
    [18230,"2023-09-20T11:30:07","96,1"],
    [18231,"2023-09-20T11:33:00","96,16"],
    [18232,"2023-09-20T11:33:08","96,11"],
    [18233,"2023-09-20T11:36:07","96,03"],
    [18234,"2023-09-20T11:36:19","96,07"],
    [18235,"2023-09-20T11:39:17","96,07"],
    [18236,"2023-09-20T11:39:27","96,03"],
    [18237,"2023-09-20T11:42:25","96,04"],
    [18238,"2023-09-20T11:42:30","96,07"],
    [18239,"2023-09-20T11:45:24","96"],
    [18240,"2023-09-20T11:45:35","95,98"],
    [18241,"2023-09-20T11:48:37","95,99"],
    [18242,"2023-09-20T11:48:57","95,96"],
    [18243,"2023-09-20T11:51:53","96,05"],
    [18244,"2023-09-20T11:51:59","96,02"],
    [18245,"2023-09-20T11:54:57","95,9"],
    [18246,"2023-09-20T11:55:03","95,94"],
    [18247,"2023-09-20T11:57:52","95,95"],
    [18248,"2023-09-20T11:58:07","95,97"],
    [18249,"2023-09-20T12:01:04","95,82"],
    [18250,"2023-09-20T12:01:16","95,89"],
    [18251,"2023-09-20T12:04:15","95,85"],
    [18252,"2023-09-20T12:04:20","95,91"],
    [18253,"2023-09-20T12:07:20","95,9"],
    [18254,"2023-09-20T12:07:25","95,88"],
    [18255,"2023-09-20T12:10:24","95,82"],
    [18256,"2023-09-20T12:10:27","95,85"],
    [18257,"2023-09-20T12:13:23","95,73"],
    [18258,"2023-09-20T12:13:29","95,76"],
    [18259,"2023-09-20T12:16:25","95,77"],
    [18260,"2023-09-20T12:16:31","95,79"],
    [18261,"2023-09-20T12:19:28","95,72"],
    [18262,"2023-09-20T12:19:41","95,7"],
    [18263,"2023-09-20T12:22:39","95,76"],
    [18264,"2023-09-20T12:22:49","95,74"],
    [18265,"2023-09-20T12:25:51","95,74"],
    [18266,"2023-09-20T12:26:02","95,67"],
    [18267,"2023-09-20T12:29:00","95,77"],
    [18268,"2023-09-20T12:29:03","95,78"],
    [18269,"2023-09-20T12:31:57","95,62"],
    [18270,"2023-09-20T12:32:24","95,64"],
    [18271,"2023-09-20T12:35:30","95,63"],
    [18272,"2023-09-20T12:35:36","95,61"],
    [18273,"2023-09-20T12:38:31","95,56"],
    [18274,"2023-09-20T12:38:43","95,6"],
    [18275,"2023-09-20T12:41:39","95,62"],
    [18276,"2023-09-20T12:41:43","95,63"],
    [18277,"2023-09-20T12:44:38","95,67"],
    [18278,"2023-09-20T12:44:44","95,69"],
    [18279,"2023-09-20T12:47:43","95,6"],
    [18280,"2023-09-20T12:47:50","95,61"],
    [18281,"2023-09-20T12:50:42","95,55"],
    [18282,"2023-09-20T12:50:53","95,53"],
    [18283,"2023-09-20T12:53:51","95,54"],
    [18284,"2023-09-20T12:54:09","95,55"],
    [18285,"2023-09-20T12:57:10","95,55"],
    [18286,"2023-09-20T12:57:25","95,54"],
    [18287,"2023-09-20T13:00:22","95,58"],
    [18288,"2023-09-20T13:00:30","95,56"],
    [18289,"2023-09-20T13:03:26","95,53"],
    [18290,"2023-09-20T13:03:39","95,54"],
    [18291,"2023-09-20T13:06:37","95,57"],
    [18292,"2023-09-20T13:06:45","95,59"],
    [18293,"2023-09-20T13:09:42","95,45"],
    [18294,"2023-09-20T13:09:47","95,5"],
    [18295,"2023-09-20T13:12:42","95,55"],
    [18296,"2023-09-20T13:12:47","95,57"],
    [18297,"2023-09-20T13:15:47","95,52"],
    [18298,"2023-09-20T13:16:09","95,54"],
    [18299,"2023-09-20T13:19:05","95,58"],
    [18300,"2023-09-20T13:19:13","95,55"],
    [18301,"2023-09-20T13:22:13","95,51"],
    [18302,"2023-09-20T13:22:16","95,52"],
    [18303,"2023-09-20T13:25:16","95,52"],
    [18304,"2023-09-20T13:25:33","95,55"],
    [18305,"2023-09-20T13:28:31","95,55"],
    [18306,"2023-09-20T13:28:34","95,56"],
    [18307,"2023-09-20T13:31:30","95,56"],
    [18308,"2023-09-20T13:31:38","95,6"],
    [18309,"2023-09-20T13:34:26","95,53"],
    [18310,"2023-09-20T13:34:38","95,51"],
    [18311,"2023-09-20T13:37:45","95,5"],
    [18312,"2023-09-20T13:37:52","95,52"],
    [18313,"2023-09-20T13:40:51","95,51"],
    [18314,"2023-09-20T13:40:54","95,49"],
    [18315,"2023-09-20T13:43:44","95,53"],
    [18316,"2023-09-20T13:44:00","95,51"],
    [18317,"2023-09-20T13:47:20","95,52"],
    [18318,"2023-09-20T13:47:25","95,54"],
    [18319,"2023-09-20T13:50:22","95,48"],
    [18320,"2023-09-20T13:50:28","95,46"],
    [18321,"2023-09-20T13:53:15","95,5"],
    [18322,"2023-09-20T13:53:52","95,48"],
    [18323,"2023-09-20T13:56:51","95,53"],
    [18324,"2023-09-20T13:56:55","95,51"],
    [18325,"2023-09-20T13:59:56","95,5"],
    [18326,"2023-09-20T14:00:11","95,53"],
    [18327,"2023-09-20T14:03:11","95,52"],
    [18328,"2023-09-20T14:03:20","95,5"],
    [18329,"2023-09-20T14:06:11","95,55"],
    [18330,"2023-09-20T14:06:28","95,56"],
    [18331,"2023-09-20T14:09:25","95,58"],
    [18332,"2023-09-20T14:09:32","95,6"],
    [18333,"2023-09-20T14:12:30","95,52"],
    [18334,"2023-09-20T14:12:42","95,59"],
    [18335,"2023-09-20T14:15:17","95,53"],
    [18336,"2023-09-20T14:15:59","95,56"],
    [18337,"2023-09-20T14:18:57","95,55"],
    [18338,"2023-09-20T14:19:09","95,54"],
    [18339,"2023-09-20T14:22:08","95,66"],
    [18340,"2023-09-20T14:22:13","95,68"],
    [18341,"2023-09-20T14:25:07","95,64"],
    [18342,"2023-09-20T14:25:27","95,63"],
    [18343,"2023-09-20T14:28:26","95,67"],
    [18344,"2023-09-20T14:28:33","95,68"],
    [18345,"2023-09-20T14:31:23","95,72"],
    [18346,"2023-09-20T14:31:35","95,74"],
    [18347,"2023-09-20T14:35:01","95,75"],
    [18348,"2023-09-20T14:35:06","95,72"],
    [18349,"2023-09-20T14:38:01","95,76"],
    [18350,"2023-09-20T14:38:16","95,74"],
    [18351,"2023-09-20T14:41:11","95,78"],
    [18352,"2023-09-20T14:41:18","95,82"],
    [18353,"2023-09-20T14:44:20","95,82"],
    [18354,"2023-09-20T14:44:23","95,8"],
    [18355,"2023-09-20T14:47:22","95,84"],
    [18356,"2023-09-20T14:47:27","95,85"],
    [18357,"2023-09-20T14:49:46","95,89"],
    [18358,"2023-09-20T14:50:42","95,91"],
    [18359,"2023-09-20T14:53:34","95,97"],
    [18360,"2023-09-20T14:53:52","95,95"],
    [18361,"2023-09-20T14:56:44","95,95"],
    [18362,"2023-09-20T14:57:02","95,97"],
    [18363,"2023-09-20T14:59:51","96"],
    [18364,"2023-09-20T15:00:08","95,99"],
    [18365,"2023-09-20T15:02:58","96,07"],
    [18366,"2023-09-20T15:03:08","96,08"],
    [18367,"2023-09-20T15:06:03","96,11"],
    [18368,"2023-09-20T15:06:16","96,1"],
    [18369,"2023-09-20T15:09:10","96,11"],
    [18370,"2023-09-20T15:09:26","96,12"],
    [18371,"2023-09-20T15:12:24","96,18"],
    [18372,"2023-09-20T15:12:36","96,17"],
    [18373,"2023-09-20T15:15:30","96,22"],
    [18374,"2023-09-20T15:15:38","96,2"],
    [18375,"2023-09-20T15:18:27","96,25"],
    [18376,"2023-09-20T15:18:38","96,26"],
    [18377,"2023-09-20T15:21:34","96,3"],
    [18378,"2023-09-20T15:21:44","96,32"],
    [18379,"2023-09-20T15:24:38","96,32"],
    [18380,"2023-09-20T15:24:59","96,33"],
    [18381,"2023-09-20T15:27:34","96,37"],
    [18382,"2023-09-20T15:28:29","96,39"],
    [18383,"2023-09-20T15:31:26","96,4"],
    [18384,"2023-09-20T15:31:46","96,42"],
    [18385,"2023-09-20T15:34:41","96,48"],
    [18386,"2023-09-20T15:34:52","96,46"],
    [18387,"2023-09-20T15:37:51","96,47"],
    [18388,"2023-09-20T15:38:14","96,45"],
    [18389,"2023-09-20T15:41:07","96,51"],
    [18390,"2023-09-20T15:41:15","96,53"],
    [18391,"2023-09-20T15:44:15","96,54"],
    [18392,"2023-09-20T15:44:40","96,55"],
    [18393,"2023-09-20T15:47:38","96,6"],
    [18394,"2023-09-20T15:48:00","96,61"],
    [18395,"2023-09-20T15:50:57","96,62"],
    [18396,"2023-09-20T15:51:16","96,64"],
    [18397,"2023-09-20T15:54:12","96,63"],
    [18398,"2023-09-20T15:54:21","96,66"],
    [18399,"2023-09-20T15:57:14","96,72"],
    [18400,"2023-09-20T15:57:23","96,7"],
    [18401,"2023-09-20T16:00:11","96,75"],
    [18402,"2023-09-20T16:00:55","96,74"],
    [18403,"2023-09-20T16:04:01","96,75"],
    [18404,"2023-09-20T16:04:17","96,76"],
    [18405,"2023-09-20T16:07:16","96,79"],
    [18406,"2023-09-20T16:07:25","96,8"],
    [18407,"2023-09-20T16:10:18","96,8"],
    [18408,"2023-09-20T16:10:34","96,82"],
    [18409,"2023-09-20T16:13:17","96,86"],
    [18410,"2023-09-20T16:13:39","96,88"],
    [18411,"2023-09-20T16:16:35","96,91"],
    [18412,"2023-09-20T16:16:51","96,9"],
    [18413,"2023-09-20T16:19:59","96,89"],
    [18414,"2023-09-20T16:20:04","96,92"],
    [18415,"2023-09-20T16:23:07","96,92"],
    [18416,"2023-09-20T16:23:20","96,9"],
    [18417,"2023-09-20T16:26:10","96,95"],
    [18418,"2023-09-20T16:27:40","96,96"],
    [18419,"2023-09-20T16:30:22","97,01"],
    [18420,"2023-09-20T16:30:42","97"],
    [18421,"2023-09-20T16:33:31","97"],
    [18422,"2023-09-20T16:33:48","97,01"],
    [18423,"2023-09-20T16:36:40","97,01"],
    [18424,"2023-09-20T16:36:50","97,03"],
    [18425,"2023-09-20T16:39:55","97,04"],
    [18426,"2023-09-20T16:40:22","97,05"],
    [18427,"2023-09-20T16:43:18","97,06"],
    [18428,"2023-09-20T16:43:33","97,08"],
    [18429,"2023-09-20T16:46:45","97,08"],
    [18430,"2023-09-20T16:46:50","97,09"],
    [18431,"2023-09-20T16:49:49","97,09"],
    [18432,"2023-09-20T16:50:01","97,12"],
    [18433,"2023-09-20T16:53:00","97,11"],
    [18434,"2023-09-20T16:53:05","97,21"],
    [18435,"2023-09-20T16:55:58","97,12"],
    [18436,"2023-09-20T16:56:10","97,14"],
    [18437,"2023-09-20T16:59:26","97,14"],
    [18438,"2023-09-20T16:59:46","97,12"],
    [18439,"2023-09-20T17:02:43","97,16"],
    [18440,"2023-09-20T17:02:48","97,14"],
    [18441,"2023-09-20T17:05:40","97,19"],
    [18442,"2023-09-20T17:05:51","97,17"],
    [18443,"2023-09-20T17:08:47","97,18"],
    [18444,"2023-09-20T17:08:59","97,19"],
    [18445,"2023-09-20T17:12:10","97,2"],
    [18446,"2023-09-20T17:12:15","97,21"],
    [18447,"2023-09-20T17:15:15","97,2"],
    [18448,"2023-09-20T17:15:20","97,23"],
    [18449,"2023-09-20T17:18:59","97,23"],
    [18450,"2023-09-20T17:19:03","97,25"],
    [18451,"2023-09-20T17:22:02","97,26"],
    [18452,"2023-09-20T17:22:05","97,28"],
    [18453,"2023-09-20T17:24:51","97,29"],
    [18454,"2023-09-20T17:25:08","97,3"],
    [18455,"2023-09-20T17:28:31","97,3"],
    [18456,"2023-09-20T17:28:34","97,32"],
    [18457,"2023-09-20T17:31:32","97,33"],
    [18458,"2023-09-20T17:31:42","97,36"],
    [18459,"2023-09-20T17:34:36","97,35"],
    [18460,"2023-09-20T17:34:45","97,44"],
    [18461,"2023-09-20T17:37:42","97,37"],
    [18462,"2023-09-20T17:37:47","97,38"],
    [18463,"2023-09-20T17:40:43","97,38"],
    [18464,"2023-09-20T17:40:48","97,41"],
    [18465,"2023-09-20T17:43:46","97,42"],
    [18466,"2023-09-20T17:43:54","97,43"],
    [18467,"2023-09-20T17:46:54","97,46"],
    [18468,"2023-09-20T17:47:04","97,45"],
    [18469,"2023-09-20T17:49:51","97,45"],
    [18470,"2023-09-20T17:50:04","97,48"],
    [18471,"2023-09-20T17:53:07","97,48"],
    [18472,"2023-09-20T17:53:16","97,5"],
    [18473,"2023-09-20T17:56:08","97,51"],
    [18474,"2023-09-20T17:56:24","97,54"],
    [18475,"2023-09-20T17:59:15","97,54"],
    [18476,"2023-09-20T17:59:52","97,55"],
    [18477,"2023-09-20T18:02:55","97,56"],
    [18478,"2023-09-20T18:03:06","97,57"],
    [18479,"2023-09-20T18:05:36","97,59"],
    [18480,"2023-09-20T18:06:24","97,61"],
    [18481,"2023-09-20T18:09:01","97,61"],
    [18482,"2023-09-20T18:09:39","97,59"],
    [18483,"2023-09-20T18:12:37","97,62"],
    [18484,"2023-09-20T18:12:53","97,64"],
    [18485,"2023-09-20T18:15:52","97,65"],
    [18486,"2023-09-20T18:15:57","97,67"],
    [18487,"2023-09-20T18:18:49","97,68"],
    [18488,"2023-09-20T18:19:11","97,7"],
    [18489,"2023-09-20T18:22:25","97,71"],
    [18490,"2023-09-20T18:22:41","97,69"],
    [18491,"2023-09-20T18:25:38","97,74"],
    [18492,"2023-09-20T18:26:20","97,73"],
    [18493,"2023-09-20T18:29:08","97,77"],
    [18494,"2023-09-20T18:29:52","97,76"],
    [18495,"2023-09-20T18:32:50","97,81"],
    [18496,"2023-09-20T18:32:57","97,79"],
    [18497,"2023-09-20T18:35:40","97,83"],
    [18498,"2023-09-20T18:36:11","97,82"],
    [18499,"2023-09-20T18:38:58","97,83"],
    [18500,"2023-09-20T18:39:17","97,84"],
    [18501,"2023-09-20T18:42:16","97,86"],
    [18502,"2023-09-20T18:42:19","97,88"],
    [18503,"2023-09-20T18:45:17","97,9"],
    [18504,"2023-09-20T18:45:26","97,91"],
    [18505,"2023-09-20T18:48:11","97,91"],
    [18506,"2023-09-20T18:48:40","97,92"],
    [18507,"2023-09-20T18:51:39","97,94"],
    [18508,"2023-09-20T18:52:00","97,96"],
    [18509,"2023-09-20T18:55:00","97,95"],
    [18510,"2023-09-20T18:55:16","97,98"],
    [18511,"2023-09-20T18:57:55","97,98"],
    [18512,"2023-09-20T18:58:17","97,99"],
    [18513,"2023-09-20T19:01:28","97,99"],
    [18514,"2023-09-20T19:01:33","98"],
    [18515,"2023-09-20T19:04:11","98,02"],
    [18516,"2023-09-20T19:04:49","98,04"],
    [18517,"2023-09-20T19:08:49","98,03"],
    [18518,"2023-09-20T19:08:53","98,05"],
    [18519,"2023-09-20T19:11:55","98,06"],
    [18520,"2023-09-20T19:11:58","98,08"],
    [18521,"2023-09-20T19:15:01","98,09"],
    [18522,"2023-09-20T19:15:04","98,07"],
    [18523,"2023-09-20T19:18:04","98,09"],
    [18524,"2023-09-20T19:18:07","98,11"],
    [18525,"2023-09-20T19:21:04","98,13"],
    [18526,"2023-09-20T19:21:09","98,15"],
    [18527,"2023-09-20T19:24:07","98,15"],
    [18528,"2023-09-20T19:24:10","98,13"],
    [18529,"2023-09-20T19:27:07","98,16"],
    [18530,"2023-09-20T19:27:20","98,17"],
    [18531,"2023-09-20T19:30:19","98,16"],
    [18532,"2023-09-20T19:30:57","98,18"],
    [18533,"2023-09-20T19:33:53","98,2"],
    [18534,"2023-09-20T19:34:24","98,21"],
    [18535,"2023-09-20T19:36:55","98,21"],
    [18536,"2023-09-20T19:37:31","98,22"],
    [18537,"2023-09-20T19:40:33","98,22"],
    [18538,"2023-09-20T19:40:36","98,24"],
    [18539,"2023-09-20T19:43:32","98,25"],
    [18540,"2023-09-20T19:43:42","98,27"],
    [18541,"2023-09-20T19:46:37","98,27"],
    [18542,"2023-09-20T19:46:52","98,25"],
    [18543,"2023-09-20T19:49:49","98,29"],
    [18544,"2023-09-20T19:50:38","98,28"],
    [18545,"2023-09-20T19:53:37","98,32"],
    [18546,"2023-09-20T19:53:51","98,33"],
    [18547,"2023-09-20T19:56:58","98,34"],
    [18548,"2023-09-20T19:57:01","98,32"],
    [18549,"2023-09-20T19:59:50","98,34"],
    [18550,"2023-09-20T20:00:10","98,33"],
    [18551,"2023-09-20T20:02:52","98,35"],
    [18552,"2023-09-20T20:03:16","98,37"],
    [18553,"2023-09-20T20:06:09","98,37"],
    [18554,"2023-09-20T20:06:33","98,39"],
    [18555,"2023-09-20T20:09:25","98,38"],
    [18556,"2023-09-20T20:09:36","98,4"],
    [18557,"2023-09-20T20:12:43","98,39"],
    [18558,"2023-09-20T20:12:46","98,41"],
    [18559,"2023-09-20T20:16:00","98,42"],
    [18560,"2023-09-20T20:16:06","98,44"],
    [18561,"2023-09-20T20:19:57","98,45"],
    [18562,"2023-09-20T20:20:05","98,42"],
    [18563,"2023-09-20T20:22:59","98,45"],
    [18564,"2023-09-20T20:23:19","98,44"],
    [18565,"2023-09-20T20:25:50","98,47"],
    [18566,"2023-09-20T20:26:19","98,48"],
    [18567,"2023-09-20T20:29:07","98,5"],
    [18568,"2023-09-20T20:29:47","98,51"],
    [18569,"2023-09-20T20:32:33","98,51"],
    [18570,"2023-09-20T20:33:05","98,53"],
    [18571,"2023-09-20T20:37:35","98,54"],
    [18572,"2023-09-20T20:37:48","98,52"],
    [18573,"2023-09-20T20:40:33","98,57"],
    [18574,"2023-09-20T20:41:10","98,58"],
    [18575,"2023-09-20T20:44:19","98,58"],
    [18576,"2023-09-20T20:44:27","98,56"],
    [18577,"2023-09-20T20:47:25","98,61"],
    [18578,"2023-09-20T20:47:30","98,58"],
    [18579,"2023-09-20T20:50:28","98,62"],
    [18580,"2023-09-20T20:50:31","98,6"],
    [18581,"2023-09-20T20:53:17","98,63"],
    [18582,"2023-09-20T20:53:34","98,61"],
    [18583,"2023-09-20T20:56:32","98,61"],
    [18584,"2023-09-20T20:56:43","98,63"],
    [18585,"2023-09-20T20:59:42","98,64"],
    [18586,"2023-09-20T20:59:46","98,65"],
    [18587,"2023-09-20T20:59:57","98,65"],
    [18588,"2023-09-20T21:02:42","98,64"],
    [18589,"2023-09-20T21:02:47","98,66"],
    [18590,"2023-09-20T21:05:49","98,66"],
    [18591,"2023-09-20T21:05:53","98,68"],
    [18592,"2023-09-20T21:08:52","98,7"],
    [18593,"2023-09-20T21:09:12","98,69"],
    [18594,"2023-09-20T21:11:56","98,69"],
    [18595,"2023-09-20T21:12:21","98,7"],
    [18596,"2023-09-20T21:15:10","98,71"],
    [18597,"2023-09-20T21:15:52","98,73"],
    [18598,"2023-09-20T21:18:42","98,73"],
    [18599,"2023-09-20T21:18:59","98,75"],
    [18600,"2023-09-20T21:22:10","98,75"],
    [18601,"2023-09-20T21:22:15","98,73"],
    [18602,"2023-09-20T21:25:03","98,75"],
    [18603,"2023-09-20T21:25:16","98,77"],
    [18604,"2023-09-20T21:28:11","98,77"],
    [18605,"2023-09-20T21:28:49","98,75"],
    [18606,"2023-09-20T21:31:46","98,78"],
    [18607,"2023-09-20T21:31:49","98,8"],
    [18608,"2023-09-20T21:34:38","98,8"],
    [18609,"2023-09-20T21:35:23","98,82"],
    [18610,"2023-09-20T21:38:22","98,82"],
    [18611,"2023-09-20T21:38:29","98,84"],
    [18612,"2023-09-20T21:41:25","98,84"],
    [18613,"2023-09-20T21:41:33","98,82"],
    [18614,"2023-09-20T21:44:03","98,85"],
    [18615,"2023-09-20T21:44:33","98,86"],
    [18616,"2023-09-20T21:48:14","98,86"],
    [18617,"2023-09-20T21:48:19","98,88"],
    [18618,"2023-09-20T21:51:47","98,87"],
    [18619,"2023-09-20T21:51:50","98,89"],
    [18620,"2023-09-20T21:54:46","98,89"],
    [18621,"2023-09-20T21:54:55","98,91"],
    [18622,"2023-09-20T21:58:06","98,91"],
    [18623,"2023-09-20T21:58:16","98,92"],
    [18624,"2023-09-20T22:01:10","98,92"],
    [18625,"2023-09-20T22:01:38","98,94"],
    [18626,"2023-09-20T22:04:50","98,94"],
    [18627,"2023-09-20T22:04:56","98,95"],
    [18628,"2023-09-20T22:07:53","98,96"],
    [18629,"2023-09-20T22:08:03","98,98"],
    [18630,"2023-09-20T22:10:58","98,98"],
    [18631,"2023-09-20T22:11:04","99"],
    [18632,"2023-09-20T22:14:20","98,99"],
    [18633,"2023-09-20T22:14:23","99,01"],
    [18634,"2023-09-20T22:17:58","99"],
    [18635,"2023-09-20T22:18:02","99,04"],
    [18636,"2023-09-20T22:20:59","99,03"],
    [18637,"2023-09-20T22:21:07","99,02"],
    [18638,"2023-09-20T22:23:53","99,02"],
    [18639,"2023-09-20T22:24:11","99,04"],
    [18640,"2023-09-20T22:27:09","99,03"],
    [18641,"2023-09-20T22:27:13","99,05"],
    [18642,"2023-09-20T22:30:11","99,06"],
    [18643,"2023-09-20T22:30:18","99,08"],
    [18644,"2023-09-20T22:33:14","99,08"],
    [18645,"2023-09-20T22:33:27","99,05"],
    [18646,"2023-09-20T22:36:19","99,06"],
    [18647,"2023-09-20T22:36:34","99,08"],
    [18648,"2023-09-20T22:39:30","99,07"],
    [18649,"2023-09-20T22:39:40","99,11"],
    [18650,"2023-09-20T22:42:32","99,11"],
    [18651,"2023-09-20T22:42:58","99,09"],
    [18652,"2023-09-20T22:45:55","99,12"],
    [18653,"2023-09-20T22:46:05","99,11"],
    [18654,"2023-09-20T22:48:59","99,14"],
    [18655,"2023-09-20T22:49:13","99,13"],
    [18656,"2023-09-20T22:51:57","99,14"],
    [18657,"2023-09-20T22:52:14","99,15"],
    [18658,"2023-09-20T22:57:02","99,15"],
    [18659,"2023-09-20T22:57:07","99,16"],
    [18660,"2023-09-20T23:00:04","99,17"],
    [18661,"2023-09-20T23:00:27","99,15"],
    [18662,"2023-09-20T23:03:29","99,15"],
    [18663,"2023-09-20T23:03:36","99,16"],
    [18664,"2023-09-20T23:06:29","99,16"],
    [18665,"2023-09-20T23:06:38","99,18"],
    [18666,"2023-09-20T23:09:33","99,17"],
    [18667,"2023-09-20T23:09:41","99,19"],
    [18668,"2023-09-20T23:12:59","99,18"],
    [18669,"2023-09-20T23:13:04","99,16"],
    [18670,"2023-09-20T23:16:23","99,17"],
    [18671,"2023-09-20T23:16:35","99,15"],
    [18672,"2023-09-20T23:19:31","99,17"],
    [18673,"2023-09-20T23:19:45","99,18"],
    [18674,"2023-09-20T23:22:44","99,18"],
    [18675,"2023-09-20T23:23:02","99,17"],
    [18676,"2023-09-20T23:25:52","99,18"],
    [18677,"2023-09-20T23:26:03","99,2"],
    [18678,"2023-09-20T23:28:59","99,22"],
    [18679,"2023-09-20T23:29:05","99,23"],
    [18680,"2023-09-20T23:31:56","99,19"],
    [18681,"2023-09-20T23:32:10","99,21"],
    [18682,"2023-09-20T23:34:57","99,22"],
    [18683,"2023-09-20T23:35:17","99,2"],
    [18684,"2023-09-20T23:38:23","99,2"],
    [18685,"2023-09-20T23:38:26","99,19"],
    [18686,"2023-09-20T23:41:17","99,21"],
    [18687,"2023-09-20T23:41:33","99,22"],
    [18688,"2023-09-20T23:44:28","99,23"],
    [18689,"2023-09-20T23:44:34","99,25"],
    [18690,"2023-09-20T23:47:45","99,24"],
    [18691,"2023-09-20T23:47:48","99,21"],
    [18692,"2023-09-20T23:50:47","99,28"],
    [18693,"2023-09-20T23:50:50","99,27"],
    [18694,"2023-09-20T23:54:01","99,27"],
    [18695,"2023-09-20T23:54:15","99,25"],
    [18696,"2023-09-20T23:57:13","99,28"],
    [18697,"2023-09-20T23:57:18","99,29"],
    [18698,"2023-09-21T00:00:03","99,34"],
    [18699,"2023-09-21T00:00:24","99,33"],
    [18700,"2023-09-21T00:03:15","99,33"],
    [18701,"2023-09-21T00:03:24","99,35"],
    [18702,"2023-09-21T00:06:27","99,35"],
    [18703,"2023-09-21T00:06:31","99,33"],
    [18704,"2023-09-21T00:09:38","99,33"],
    [18705,"2023-09-21T00:09:50","99,34"],
    [18706,"2023-09-21T00:13:03","99,34"],
    [18707,"2023-09-21T00:13:51","99,32"],
    [18708,"2023-09-21T00:16:53","99,33"],
    [18709,"2023-09-21T00:17:00","99,35"],
    [18710,"2023-09-21T00:19:57","99,34"],
    [18711,"2023-09-21T00:20:05","99,31"],
    [18712,"2023-09-21T00:23:04","99,34"],
    [18713,"2023-09-21T00:23:07","99,36"],
    [18714,"2023-09-21T00:26:34","99,37"],
    [18715,"2023-09-21T00:26:47","99,35"],
    [18716,"2023-09-21T00:30:01","99,35"],
    [18717,"2023-09-21T00:30:05","99,37"],
    [18718,"2023-09-21T00:33:17","99,36"],
    [18719,"2023-09-21T00:33:21","99,35"],
    [18720,"2023-09-21T00:36:21","99,35"],
    [18721,"2023-09-21T00:36:29","99,37"],
    [18722,"2023-09-21T00:39:02","99,37"],
    [18723,"2023-09-21T00:39:33","99,39"],
    [18724,"2023-09-21T00:42:33","99,38"],
    [18725,"2023-09-21T00:42:36","99,37"],
    [18726,"2023-09-21T00:45:35","99,38"],
    [18727,"2023-09-21T00:45:56","99,4"],
    [18728,"2023-09-21T00:48:59","99,4"],
    [18729,"2023-09-21T00:49:02","99,38"],
    [18730,"2023-09-21T00:51:56","99,41"],
    [18731,"2023-09-21T00:52:27","99,4"],
    [18732,"2023-09-21T00:55:11","99,4"],
    [18733,"2023-09-21T00:56:02","99,41"],
    [18734,"2023-09-21T00:59:03","99,42"],
    [18735,"2023-09-21T00:59:12","99,39"],
    [18736,"2023-09-21T01:02:14","99,4"],
    [18737,"2023-09-21T01:02:17","99,42"],
    [18738,"2023-09-21T01:05:31","99,42"],
    [18739,"2023-09-21T01:05:34","99,4"],
    [18740,"2023-09-21T01:08:41","99,4"],
    [18741,"2023-09-21T01:08:44","99,42"],
    [18742,"2023-09-21T01:11:37","99,42"],
    [18743,"2023-09-21T01:11:55","99,4"],
    [18744,"2023-09-21T01:15:11","99,4"],
    [18745,"2023-09-21T01:15:15","99,42"],
    [18746,"2023-09-21T01:18:10","99,42"],
    [18747,"2023-09-21T01:18:18","99,4"],
    [18748,"2023-09-21T01:21:14","99,43"],
    [18749,"2023-09-21T01:21:31","99,44"],
    [18750,"2023-09-21T01:24:35","99,44"],
    [18751,"2023-09-21T01:25:58","99,45"],
    [18752,"2023-09-21T01:29:10","99,44"],
    [18753,"2023-09-21T01:29:16","99,43"],
    [18754,"2023-09-21T01:32:24","99,43"],
    [18755,"2023-09-21T01:32:27","99,45"],
    [18756,"2023-09-21T01:35:23","99,45"],
    [18757,"2023-09-21T01:35:29","99,44"],
    [18758,"2023-09-21T01:38:29","99,44"],
    [18759,"2023-09-21T01:39:15","99,45"],
    [18760,"2023-09-21T01:42:21","99,45"],
    [18761,"2023-09-21T01:42:31","99,47"],
    [18762,"2023-09-21T01:45:34","99,47"],
    [18763,"2023-09-21T01:45:37","99,45"],
    [18764,"2023-09-21T01:48:32","99,46"],
    [18765,"2023-09-21T01:49:07","99,47"],
    [18766,"2023-09-21T01:52:13","99,47"],
    [18767,"2023-09-21T01:52:20","99,45"],
    [18768,"2023-09-21T01:55:18","99,47"],
    [18769,"2023-09-21T01:55:29","99,49"],
    [18770,"2023-09-21T01:57:51","99,49"],
    [18771,"2023-09-21T01:58:36","99,47"],
    [18772,"2023-09-21T02:01:38","99,48"],
    [18773,"2023-09-21T02:01:52","99,49"],
    [18774,"2023-09-21T02:04:46","99,47"],
    [18775,"2023-09-21T02:04:54","99,48"],
    [18776,"2023-09-21T02:07:53","99,47"],
    [18777,"2023-09-21T02:08:03","99,5"],
    [18778,"2023-09-21T02:10:47","99,49"],
    [18779,"2023-09-21T02:11:04","99,47"],
    [18780,"2023-09-21T02:14:10","99,48"],
    [18781,"2023-09-21T02:14:28","99,5"],
    [18782,"2023-09-21T02:17:34","99,49"],
    [18783,"2023-09-21T02:18:23","99,48"],
    [18784,"2023-09-21T02:21:54","99,49"],
    [18785,"2023-09-21T02:21:57","99,51"],
    [18786,"2023-09-21T02:24:54","99,52"],
    [18787,"2023-09-21T02:25:13","99,49"],
    [18788,"2023-09-21T02:27:59","99,51"],
    [18789,"2023-09-21T02:28:13","99,52"],
    [18790,"2023-09-21T02:31:18","99,52"],
    [18791,"2023-09-21T02:31:24","99,51"],
    [18792,"2023-09-21T02:34:28","99,51"],
    [18793,"2023-09-21T02:34:31","99,54"],
    [18794,"2023-09-21T02:37:45","99,54"],
    [18795,"2023-09-21T02:37:48","99,52"],
    [18796,"2023-09-21T02:40:51","99,53"],
    [18797,"2023-09-21T02:41:11","99,55"],
    [18798,"2023-09-21T02:44:06","99,55"],
    [18799,"2023-09-21T02:44:13","99,53"],
    [18800,"2023-09-21T02:47:23","99,52"],
    [18801,"2023-09-21T02:47:45","99,54"],
    [18802,"2023-09-21T02:50:41","99,55"],
    [18803,"2023-09-21T02:50:46","99,56"],
    [18804,"2023-09-21T02:53:45","99,57"],
    [18805,"2023-09-21T02:53:48","99,55"],
    [18806,"2023-09-21T02:56:40","99,55"],
    [18807,"2023-09-21T02:56:56","99,56"],
    [18808,"2023-09-21T03:00:01","99,55"],
    [18809,"2023-09-21T03:00:04","99,58"],
    [18810,"2023-09-21T03:03:44","99,58"],
    [18811,"2023-09-21T03:04:00","99,59"],
    [18812,"2023-09-21T03:06:57","99,59"],
    [18813,"2023-09-21T03:07:00","99,61"],
    [18814,"2023-09-21T03:10:07","99,61"],
    [18815,"2023-09-21T03:10:14","99,64"],
    [18816,"2023-09-21T03:13:18","99,63"],
    [18817,"2023-09-21T03:13:37","99,61"],
    [18818,"2023-09-21T03:16:55","99,62"],
    [18819,"2023-09-21T03:16:59","99,65"],
    [18820,"2023-09-21T03:19:47","99,64"],
    [18821,"2023-09-21T03:20:03","99,62"],
    [18822,"2023-09-21T03:22:58","99,63"],
    [18823,"2023-09-21T03:23:07","99,66"],
    [18824,"2023-09-21T03:26:18","99,65"],
    [18825,"2023-09-21T03:26:25","99,63"],
    [18826,"2023-09-21T03:29:16","99,64"],
    [18827,"2023-09-21T03:29:33","99,66"],
    [18828,"2023-09-21T03:32:31","99,64"],
    [18829,"2023-09-21T03:32:34","99,68"],
    [18830,"2023-09-21T03:35:19","99,68"],
    [18831,"2023-09-21T03:35:45","99,66"],
    [18832,"2023-09-21T03:38:41","99,66"],
    [18833,"2023-09-21T03:38:47","99,68"],
    [18834,"2023-09-21T03:41:46","99,68"],
    [18835,"2023-09-21T03:41:56","99,66"],
    [18836,"2023-09-21T03:45:03","99,67"],
    [18837,"2023-09-21T03:45:09","99,69"],
    [18838,"2023-09-21T03:48:10","99,69"],
    [18839,"2023-09-21T03:48:27","99,67"],
    [18840,"2023-09-21T03:51:28","99,68"],
    [18841,"2023-09-21T03:51:33","99,71"],
    [18842,"2023-09-21T03:54:26","99,7"],
    [18843,"2023-09-21T03:54:48","99,68"],
    [18844,"2023-09-21T03:57:42","99,71"],
    [18845,"2023-09-21T03:57:48","99,72"],
    [18846,"2023-09-21T04:00:39","99,72"],
    [18847,"2023-09-21T04:00:56","99,7"],
    [18848,"2023-09-21T04:03:48","99,73"],
    [18849,"2023-09-21T04:04:13","99,72"],
    [18850,"2023-09-21T04:07:11","99,72"],
    [18851,"2023-09-21T04:07:21","99,73"],
    [18852,"2023-09-21T04:10:28","99,73"],
    [18853,"2023-09-21T04:10:53","99,75"],
    [18854,"2023-09-21T04:13:57","99,76"],
    [18855,"2023-09-21T04:14:05","99,74"],
    [18856,"2023-09-21T04:17:01","99,73"],
    [18857,"2023-09-21T04:17:10","99,75"],
    [18858,"2023-09-21T04:19:57","99,77"],
    [18859,"2023-09-21T04:20:29","99,78"],
    [18860,"2023-09-21T04:23:17","99,78"],
    [18861,"2023-09-21T04:23:30","99,77"],
    [18862,"2023-09-21T04:26:22","99,77"],
    [18863,"2023-09-21T04:26:37","99,78"],
    [18864,"2023-09-21T04:29:36","99,78"],
    [18865,"2023-09-21T04:29:55","99,77"],
    [18866,"2023-09-21T04:32:52","99,76"],
    [18867,"2023-09-21T04:32:58","99,79"],
    [18868,"2023-09-21T04:35:59","99,79"],
    [18869,"2023-09-21T04:36:03","99,8"],
    [18870,"2023-09-21T04:38:28","99,81"],
    [18871,"2023-09-21T04:39:07","99,79"],
    [18872,"2023-09-21T04:41:43","99,8"],
    [18873,"2023-09-21T04:42:11","99,82"],
    [18874,"2023-09-21T04:45:02","99,81"],
    [18875,"2023-09-21T04:45:13","99,8"],
    [18876,"2023-09-21T04:48:19","99,81"],
    [18877,"2023-09-21T04:48:24","99,82"],
    [18878,"2023-09-21T04:51:36","99,83"],
    [18879,"2023-09-21T04:51:58","99,84"],
    [18880,"2023-09-21T04:55:04","99,84"],
    [18881,"2023-09-21T04:55:07","99,82"],
    [18882,"2023-09-21T04:58:06","99,87"],
    [18883,"2023-09-21T04:58:26","99,84"],
    [18884,"2023-09-21T05:01:23","99,84"],
    [18885,"2023-09-21T05:01:26","99,86"],
    [18886,"2023-09-21T05:04:23","99,87"],
    [18887,"2023-09-21T05:04:28","99,84"],
    [18888,"2023-09-21T05:07:19","99,85"],
    [18889,"2023-09-21T05:07:29","99,87"],
    [18890,"2023-09-21T05:10:56","99,86"],
    [18891,"2023-09-21T05:11:06","99,85"],
    [18892,"2023-09-21T05:14:06","99,86"],
    [18893,"2023-09-21T05:14:09","99,88"],
    [18894,"2023-09-21T05:17:16","99,88"],
    [18895,"2023-09-21T05:17:35","99,86"],
    [18896,"2023-09-21T05:20:46","99,87"],
    [18897,"2023-09-21T05:20:49","99,89"],
    [18898,"2023-09-21T05:24:00","99,9"],
    [18899,"2023-09-21T05:24:09","99,88"],
    [18900,"2023-09-21T05:27:14","99,87"],
    [18901,"2023-09-21T05:27:18","99,9"],
    [18902,"2023-09-21T05:30:03","99,9"],
    [18903,"2023-09-21T05:30:22","99,88"],
    [18904,"2023-09-21T05:33:01","99,89"],
    [18905,"2023-09-21T05:33:23","99,91"],
    [18906,"2023-09-21T05:36:11","99,91"],
    [18907,"2023-09-21T05:36:23","99,89"],
    [18908,"2023-09-21T05:39:22","99,92"],
    [18909,"2023-09-21T05:39:37","99,91"],
    [18910,"2023-09-21T05:42:28","99,93"],
    [18911,"2023-09-21T05:42:41","99,92"],
    [18912,"2023-09-21T05:46:16","99,93"],
    [18913,"2023-09-21T05:46:31","99,94"],
    [18914,"2023-09-21T05:49:35","99,94"],
    [18915,"2023-09-21T05:49:39","99,92"],
    [18916,"2023-09-21T05:52:46","99,93"],
    [18917,"2023-09-21T05:52:55","99,95"],
    [18918,"2023-09-21T05:55:52","99,94"],
    [18919,"2023-09-21T05:55:58","99,93"],
    [18920,"2023-09-21T05:59:06","99,94"],
    [18921,"2023-09-21T05:59:21","99,96"],
    [18922,"2023-09-21T06:02:16","99,95"],
    [18923,"2023-09-21T06:02:30","99,94"],
    [18924,"2023-09-21T06:05:29","99,94"],
    [18925,"2023-09-21T06:05:34","99,96"],
    [18926,"2023-09-21T06:08:34","99,96"],
    [18927,"2023-09-21T06:08:40","99,95"],
    [18928,"2023-09-21T06:11:50","99,95"],
    [18929,"2023-09-21T06:11:53","99,96"],
    [18930,"2023-09-21T06:14:54","99,96"],
    [18931,"2023-09-21T06:15:12","99,98"],
    [18932,"2023-09-21T06:18:00","99,98"],
    [18933,"2023-09-21T06:18:23","99,99"],
    [18934,"2023-09-21T06:21:16","99,97"],
    [18935,"2023-09-21T06:21:30","99,96"],
    [18936,"2023-09-21T06:25:16","99,95"],
    [18937,"2023-09-21T06:25:22","99,97"],
    [18938,"2023-09-21T06:28:17","99,95"],
    [18939,"2023-09-21T06:28:31","99,93"],
    [18940,"2023-09-21T06:31:18","99,79"],
    [18941,"2023-09-21T06:31:32","99,78"],
    [18942,"2023-09-21T06:34:08","99,95"],
    [18943,"2023-09-21T06:34:39","99,98"],
    [18944,"2023-09-21T06:35:28","100"],
    [18945,"2023-09-21T06:35:41","100"],
    [18946,"2023-09-21T06:35:51","99,98"],
    [18947,"2023-09-21T06:35:55","100"],
    [18948,"2023-09-21T06:36:01","100"],
    [18949,"2023-09-21T06:36:11","100,01"],
    [18950,"2023-09-21T06:36:21","99,99"],
    [18951,"2023-09-21T06:36:25","100"],
    [18952,"2023-09-21T10:40:45","100"],
    [18953,"2023-09-21T10:40:56","99,99"],
    [18954,"2023-09-21T10:42:11","99,99"],
    [18955,"2023-09-21T10:42:17","100"],
    [18956,"2023-09-21T10:42:21","100"],
    [18957,"2023-09-21T10:42:25","100,02"],
    [18958,"2023-09-21T10:44:27","100,02"],
    [18959,"2023-09-21T10:44:30","100"],
    [18960,"2023-09-21T10:44:34","100,02"],
    [18961,"2023-09-21T10:45:22","99,99"],
    [18962,"2023-09-21T10:48:21","99,83"],
    [18963,"2023-09-21T10:48:26","99,84"],
    [18964,"2023-09-21T10:51:24","99,76"],
    [18965,"2023-09-21T10:51:27","99,74"],
    [18966,"2023-09-21T10:54:27","99,16"],
    [18967,"2023-09-21T10:54:30","99,13"],
    [18968,"2023-09-21T10:57:21","99,22"],
    [18969,"2023-09-21T10:57:39","99,21"],
    [18970,"2023-09-21T11:00:37","99,36"],
    [18971,"2023-09-21T11:00:56","99,34"],
    [18972,"2023-09-21T11:03:56","99,16"],
    [18973,"2023-09-21T11:04:07","99,13"],
    [18974,"2023-09-21T11:07:01","98,9"],
    [18975,"2023-09-21T11:07:10","98,86"],
    [18976,"2023-09-21T11:10:10","97,46"],
    [18977,"2023-09-21T11:10:14","97,38"],
    [18978,"2023-09-21T11:13:14","98,48"],
    [18979,"2023-09-21T11:13:17","98,45"],
    [18980,"2023-09-21T11:16:13","98"],
    [18981,"2023-09-21T11:16:21","97,99"],
    [18982,"2023-09-21T11:19:21","97,82"],
    [18983,"2023-09-21T11:19:27","97,85"],
    [18984,"2023-09-21T11:22:27","98,05"],
    [18985,"2023-09-21T11:22:32","98,1"],
    [18986,"2023-09-21T11:25:28","97,74"],
    [18987,"2023-09-21T11:25:41","97,7"],
    [18988,"2023-09-21T11:28:35","97,77"],
    [18989,"2023-09-21T11:28:41","97,8"],
    [18990,"2023-09-21T11:31:34","98,05"],
    [18991,"2023-09-21T11:31:43","98,15"],
    [18992,"2023-09-21T11:34:41","98,13"],
    [18993,"2023-09-21T11:34:44","98,08"],
    [18994,"2023-09-21T11:37:42","97,96"],
    [18995,"2023-09-21T11:37:54","97,94"],
    [18996,"2023-09-21T11:40:44","98,13"],
    [18997,"2023-09-21T11:40:54","98,11"],
    [18998,"2023-09-21T11:43:51","98"],
    [18999,"2023-09-21T11:43:55","98,03"],
    [19000,"2023-09-21T11:46:47","98,04"],
    [19001,"2023-09-21T11:46:58","97,99"],
    [19002,"2023-09-21T11:49:36","97,98"],
    [19003,"2023-09-21T11:50:11","97,96"],
    [19004,"2023-09-21T11:53:05","97,93"],
    [19005,"2023-09-21T11:53:21","97,89"],
    [19006,"2023-09-21T11:56:07","98"],
    [19007,"2023-09-21T11:56:28","97,98"],
    [19008,"2023-09-21T11:59:21","97,86"],
    [19009,"2023-09-21T11:59:42","97,9"],
    [19010,"2023-09-21T12:02:39","97,88"],
    [19011,"2023-09-21T12:02:45","97,86"],
    [19012,"2023-09-21T12:05:23","97,78"],
    [19013,"2023-09-21T12:05:59","97,73"],
    [19014,"2023-09-21T12:08:58","97,63"],
    [19015,"2023-09-21T12:09:02","97,62"],
    [19016,"2023-09-21T12:12:00","97,49"],
    [19017,"2023-09-21T12:12:13","97,51"],
    [19018,"2023-09-21T12:15:18","97,5"],
    [19019,"2023-09-21T12:15:21","97,49"],
    [19020,"2023-09-21T12:18:17","97,31"],
    [19021,"2023-09-21T12:18:33","97,3"],
    [19022,"2023-09-21T12:21:27","97,13"],
    [19023,"2023-09-21T12:21:36","97,09"],
    [19024,"2023-09-21T12:24:25","96,84"],
    [19025,"2023-09-21T12:24:38","96,79"],
    [19026,"2023-09-21T12:27:32","96,51"],
    [19027,"2023-09-21T12:27:39","96,54"],
    [19028,"2023-09-21T12:30:36","95,91"],
    [19029,"2023-09-21T12:30:42","95,96"],
    [19030,"2023-09-21T12:33:38","95,63"],
    [19031,"2023-09-21T12:33:45","95,7"],
    [19032,"2023-09-21T12:36:43","95,04"],
    [19033,"2023-09-21T12:36:46","94,99"],
    [19034,"2023-09-21T12:39:46","94,43"],
    [19035,"2023-09-21T12:39:56","94,41"],
    [19036,"2023-09-21T12:42:54","93,62"],
    [19037,"2023-09-21T12:42:57","93,75"],
    [19038,"2023-09-21T12:45:50","93,78"],
    [19039,"2023-09-21T12:45:59","93,71"],
    [19040,"2023-09-21T12:48:48","93,89"],
    [19041,"2023-09-21T12:48:59","93,91"],
    [19042,"2023-09-21T12:51:56","94,2"],
    [19043,"2023-09-21T12:52:04","94,11"],
    [19044,"2023-09-21T12:55:03","94,1"],
    [19045,"2023-09-21T12:55:08","94,05"],
    [19046,"2023-09-21T12:58:08","93,63"],
    [19047,"2023-09-21T12:58:18","93,69"],
    [19048,"2023-09-21T13:01:13","94,61"],
    [19049,"2023-09-21T13:01:19","94,62"],
    [19050,"2023-09-21T13:04:18","94,16"],
    [19051,"2023-09-21T13:04:21","94,14"],
    [19052,"2023-09-21T13:07:19","94,49"],
    [19053,"2023-09-21T13:07:25","94,61"],
    [19054,"2023-09-21T13:10:26","94,61"],
    [19055,"2023-09-21T13:10:33","94,57"],
    [19056,"2023-09-21T13:13:30","94,52"],
    [19057,"2023-09-21T13:13:40","94,55"],
    [19058,"2023-09-21T13:16:39","94,59"],
    [19059,"2023-09-21T13:16:45","94,57"],
    [19060,"2023-09-21T13:19:37","94,45"],
    [19061,"2023-09-21T13:19:49","94,41"],
    [19062,"2023-09-21T13:22:46","94,62"],
    [19063,"2023-09-21T13:22:53","94,58"],
    [19064,"2023-09-21T13:25:51","94,43"],
    [19065,"2023-09-21T13:26:08","94,45"],
    [19066,"2023-09-21T13:29:06","94,51"],
    [19067,"2023-09-21T13:29:27","94,43"],
    [19068,"2023-09-21T13:32:16","94,59"],
    [19069,"2023-09-21T13:32:30","94,6"],
    [19070,"2023-09-21T13:35:27","94,52"],
    [19071,"2023-09-21T13:35:30","94,56"],
    [19072,"2023-09-21T13:38:25","94,53"],
    [19073,"2023-09-21T13:38:32","94,5"],
    [19074,"2023-09-21T13:41:15","94,58"],
    [19075,"2023-09-21T13:41:36","94,6"],
    [19076,"2023-09-21T13:44:28","94,75"],
    [19077,"2023-09-21T13:44:44","94,73"],
    [19078,"2023-09-21T13:47:37","95,01"],
    [19079,"2023-09-21T13:47:51","94,98"],
    [19080,"2023-09-21T13:50:41","94,87"],
    [19081,"2023-09-21T13:50:53","94,85"],
    [19082,"2023-09-21T13:53:48","95,06"],
    [19083,"2023-09-21T13:53:56","95,09"],
    [19084,"2023-09-21T13:56:55","95,05"],
    [19085,"2023-09-21T13:57:05","95,03"],
    [19086,"2023-09-21T14:00:04","95,27"],
    [19087,"2023-09-21T14:00:11","95,28"],
    [19088,"2023-09-21T14:03:09","95,32"],
    [19089,"2023-09-21T14:03:14","95,3"],
    [19090,"2023-09-21T14:06:10","95,42"],
    [19091,"2023-09-21T14:06:16","95,39"],
    [19092,"2023-09-21T14:09:14","95,43"],
    [19093,"2023-09-21T14:09:21","95,37"],
    [19094,"2023-09-21T14:12:21","95,34"],
    [19095,"2023-09-21T14:12:26","95,29"],
    [19096,"2023-09-21T14:15:24","94,18"],
    [19097,"2023-09-21T14:15:27","94,12"],
    [19098,"2023-09-21T14:18:25","92,36"],
    [19099,"2023-09-21T14:18:33","92,39"],
    [19100,"2023-09-21T14:21:29","90,67"],
    [19101,"2023-09-21T14:21:36","90,53"],
    [19102,"2023-09-21T14:24:35","89,49"],
    [19103,"2023-09-21T14:24:38","89,5"],
    [19104,"2023-09-21T14:27:35","88,6"],
    [19105,"2023-09-21T14:27:40","88,59"],
    [19106,"2023-09-21T14:30:37","88,21"],
    [19107,"2023-09-21T14:30:43","88,28"],
    [19108,"2023-09-21T14:33:40","87,63"],
    [19109,"2023-09-21T14:33:43","87,6"],
    [19110,"2023-09-21T14:36:42","87,49"],
    [19111,"2023-09-21T14:36:51","87,46"],
    [19112,"2023-09-21T14:39:45","87,31"],
    [19113,"2023-09-21T14:39:55","87,07"],
    [19114,"2023-09-21T14:42:53","87,36"],
    [19115,"2023-09-21T14:42:58","87,29"],
    [19116,"2023-09-21T14:45:56","87,19"],
    [19117,"2023-09-21T14:46:01","87,22"],
    [19118,"2023-09-21T14:49:01","87,24"],
    [19119,"2023-09-21T14:49:08","87,27"],
    [19120,"2023-09-21T14:52:07","87,38"],
    [19121,"2023-09-21T14:52:11","87,34"],
    [19122,"2023-09-21T14:55:04","87,37"],
    [19123,"2023-09-21T14:55:17","87,32"],
    [19124,"2023-09-21T14:58:17","87,03"],
    [19125,"2023-09-21T14:58:20","86,99"],
    [19126,"2023-09-21T15:01:12","86,56"],
    [19127,"2023-09-21T15:01:21","86,54"],
    [19128,"2023-09-21T15:04:21","86,68"],
    [19129,"2023-09-21T15:04:24","86,65"],
    [19130,"2023-09-21T15:07:17","86,89"],
    [19131,"2023-09-21T15:07:27","86,83"],
    [19132,"2023-09-21T15:10:23","87,21"],
    [19133,"2023-09-21T15:10:28","87,23"],
    [19134,"2023-09-21T15:13:44","87,22"],
    [19135,"2023-09-21T15:13:51","87,19"],
    [19136,"2023-09-21T15:16:49","87,42"],
    [19137,"2023-09-21T15:16:54","87,33"],
    [19138,"2023-09-21T15:19:52","87,59"],
    [19139,"2023-09-21T15:19:57","87,57"],
    [19140,"2023-09-21T15:22:57","87,33"],
    [19141,"2023-09-21T15:23:01","87,23"],
    [19142,"2023-09-21T15:26:01","88"],
    [19143,"2023-09-21T15:26:04","88,04"],
    [19144,"2023-09-21T15:29:02","88,51"],
    [19145,"2023-09-21T15:29:27","88,46"],
    [19146,"2023-09-21T15:32:25","88,56"],
    [19147,"2023-09-21T15:32:30","88,6"],
    [19148,"2023-09-21T15:35:27","89,11"],
    [19149,"2023-09-21T15:35:31","89,12"],
    [19150,"2023-09-21T15:38:26","89,46"],
    [19151,"2023-09-21T15:38:33","89,47"],
    [19152,"2023-09-21T15:41:31","89,37"],
    [19153,"2023-09-21T15:41:34","89,39"],
    [19154,"2023-09-21T15:44:31","89,7"],
    [19155,"2023-09-21T15:44:34","89,72"],
    [19156,"2023-09-21T15:47:34","90,13"],
    [19157,"2023-09-21T15:47:44","90,08"],
    [19158,"2023-09-21T15:50:53","90,09"],
    [19159,"2023-09-21T15:50:59","90,07"],
    [19160,"2023-09-21T15:53:52","90,34"],
    [19161,"2023-09-21T15:54:01","90,36"],
    [19162,"2023-09-21T15:56:58","90,59"],
    [19163,"2023-09-21T15:57:02","90,55"],
    [19164,"2023-09-21T16:00:00","90,78"],
    [19165,"2023-09-21T16:00:06","90,73"],
    [19166,"2023-09-21T16:03:01","90,56"],
    [19167,"2023-09-21T16:03:08","90,49"],
    [19168,"2023-09-21T16:06:07","90,57"],
    [19169,"2023-09-21T16:06:17","90,62"],
    [19170,"2023-09-21T16:09:14","90,69"],
    [19171,"2023-09-21T16:09:17","90,68"],
    [19172,"2023-09-21T16:12:15","90,84"],
    [19173,"2023-09-21T16:12:19","90,9"],
    [19174,"2023-09-21T16:15:17","90,73"],
    [19175,"2023-09-21T16:15:20","90,72"],
    [19176,"2023-09-21T16:18:19","90,57"],
    [19177,"2023-09-21T16:18:25","90,67"],
    [19178,"2023-09-21T16:21:19","90,53"],
    [19179,"2023-09-21T16:21:25","90,63"],
    [19180,"2023-09-21T16:24:21","90,37"],
    [19181,"2023-09-21T16:24:40","90,38"],
    [19182,"2023-09-21T16:27:39","90,14"],
    [19183,"2023-09-21T16:27:43","90,12"],
    [19184,"2023-09-21T16:30:43","90"],
    [19185,"2023-09-21T16:31:00","89,98"],
    [19186,"2023-09-21T16:33:50","89,95"],
    [19187,"2023-09-21T16:34:01","89,94"],
    [19188,"2023-09-21T16:36:56","89,85"],
    [19189,"2023-09-21T16:37:25","89,9"],
    [19190,"2023-09-21T16:40:25","89,64"],
    [19191,"2023-09-21T16:40:31","89,67"],
    [19192,"2023-09-21T16:43:29","89,37"],
    [19193,"2023-09-21T16:43:33","89,35"],
    [19194,"2023-09-21T16:46:30","89,08"],
    [19195,"2023-09-21T16:46:46","89,07"],
    [19196,"2023-09-21T16:49:45","88,69"],
    [19197,"2023-09-21T16:49:50","88,71"],
    [19198,"2023-09-21T16:52:45","88"],
    [19199,"2023-09-21T16:52:51","87,95"],
    [19200,"2023-09-21T16:55:47","87,9"],
    [19201,"2023-09-21T16:55:54","87,99"],
    [19202,"2023-09-21T16:58:52","87,74"],
    [19203,"2023-09-21T16:58:55","87,79"],
    [19204,"2023-09-21T17:01:55","87,65"],
    [19205,"2023-09-21T17:01:58","87,62"],
    [19206,"2023-09-21T17:04:56","87,03"],
    [19207,"2023-09-21T17:04:59","86,95"],
    [19208,"2023-09-21T17:07:53","86,22"],
    [19209,"2023-09-21T17:08:14","86,23"],
    [19210,"2023-09-21T17:11:12","85,57"],
    [19211,"2023-09-21T17:11:15","85,53"],
    [19212,"2023-09-21T17:14:13","85,11"],
    [19213,"2023-09-21T17:14:17","85,16"],
    [19214,"2023-09-21T17:17:15","84,82"],
    [19215,"2023-09-21T17:17:18","84,85"],
    [19216,"2023-09-21T17:20:15","85"],
    [19217,"2023-09-21T17:20:18","84,99"],
    [19218,"2023-09-21T17:23:14","85,15"],
    [19219,"2023-09-21T17:23:20","85,19"],
    [19220,"2023-09-21T17:26:20","85,39"],
    [19221,"2023-09-21T17:26:23","85,37"],
    [19222,"2023-09-21T17:29:20","85,88"],
    [19223,"2023-09-21T17:29:23","85,92"],
    [19224,"2023-09-21T17:32:20","85,24"],
    [19225,"2023-09-21T17:32:26","85,41"],
    [19226,"2023-09-21T17:35:21","87,3"],
    [19227,"2023-09-21T17:35:28","87,29"],
    [19228,"2023-09-21T17:38:21","88,52"],
    [19229,"2023-09-21T17:38:29","88,56"],
    [19230,"2023-09-21T17:41:28","89,76"],
    [19231,"2023-09-21T17:41:36","89,78"],
    [19232,"2023-09-21T17:44:33","90,44"],
    [19233,"2023-09-21T17:44:42","90,47"],
    [19234,"2023-09-21T17:47:41","90,91"],
    [19235,"2023-09-21T17:47:52","90,93"],
    [19236,"2023-09-21T17:50:39","91,17"],
    [19237,"2023-09-21T17:50:53","91,2"],
    [19238,"2023-09-21T17:53:51","91,25"],
    [19239,"2023-09-21T17:53:55","91,27"],
    [19240,"2023-09-21T17:56:51","91,54"],
    [19241,"2023-09-21T17:57:00","91,56"],
    [19242,"2023-09-21T17:59:55","91,91"],
    [19243,"2023-09-21T18:00:01","91,93"],
    [19244,"2023-09-21T18:02:56","92,3"],
    [19245,"2023-09-21T18:03:03","92,33"],
    [19246,"2023-09-21T18:06:02","92,64"],
    [19247,"2023-09-21T18:06:06","92,66"],
    [19248,"2023-09-21T18:08:58","93,06"],
    [19249,"2023-09-21T18:09:10","93,04"],
    [19250,"2023-09-21T18:11:58","93,3"],
    [19251,"2023-09-21T18:12:16","93,33"],
    [19252,"2023-09-21T18:15:11","93,77"],
    [19253,"2023-09-21T18:15:17","93,81"],
    [19254,"2023-09-21T18:18:02","93,95"],
    [19255,"2023-09-21T18:18:36","93,99"],
    [19256,"2023-09-21T18:21:16","94,21"],
    [19257,"2023-09-21T18:21:39","94,19"],
    [19258,"2023-09-21T18:24:39","94,45"],
    [19259,"2023-09-21T18:24:44","94,48"],
    [19260,"2023-09-21T18:27:37","94,69"],
    [19261,"2023-09-21T18:28:01","94,73"],
    [19262,"2023-09-21T18:30:58","94,87"],
    [19263,"2023-09-21T18:31:11","94,85"],
    [19264,"2023-09-21T18:33:59","95,04"],
    [19265,"2023-09-21T18:34:13","95,02"],
    [19266,"2023-09-21T18:37:03","95,13"],
    [19267,"2023-09-21T18:37:16","95,15"],
    [19268,"2023-09-21T18:40:05","95,25"],
    [19269,"2023-09-21T18:40:19","95,24"],
    [19270,"2023-09-21T18:43:05","95,38"],
    [19271,"2023-09-21T18:43:23","95,34"],
    [19272,"2023-09-21T18:46:22","95,43"],
    [19273,"2023-09-21T18:46:25","95,45"],
    [19274,"2023-09-21T18:49:21","95,49"],
    [19275,"2023-09-21T18:49:29","95,48"],
    [19276,"2023-09-21T18:52:23","95,51"],
    [19277,"2023-09-21T18:52:30","95,52"],
    [19278,"2023-09-21T18:55:29","95,52"],
    [19279,"2023-09-21T18:55:33","95,5"],
    [19280,"2023-09-21T18:58:29","95,53"],
    [19281,"2023-09-21T18:58:42","95,55"],
    [19282,"2023-09-21T19:01:40","95,59"],
    [19283,"2023-09-21T19:01:45","95,58"],
    [19284,"2023-09-21T19:04:34","95,65"],
    [19285,"2023-09-21T19:04:55","95,67"],
    [19286,"2023-09-21T19:07:59","95,68"],
    [19287,"2023-09-21T19:08:03","95,7"],
    [19288,"2023-09-21T19:10:59","95,73"],
    [19289,"2023-09-21T19:11:07","95,74"],
    [19290,"2023-09-21T19:14:00","95,81"],
    [19291,"2023-09-21T19:14:10","95,79"],
    [19292,"2023-09-21T19:17:08","95,86"],
    [19293,"2023-09-21T19:17:11","95,84"],
    [19294,"2023-09-21T19:19:40","95,97"],
    [19295,"2023-09-21T19:20:49","95,99"],
    [19296,"2023-09-21T19:23:46","96,07"],
    [19297,"2023-09-21T19:23:50","96,08"],
    [19298,"2023-09-21T19:26:41","96,18"],
    [19299,"2023-09-21T19:27:26","96,2"],
    [19300,"2023-09-21T19:30:23","96,25"],
    [19301,"2023-09-21T19:30:27","96,27"],
    [19302,"2023-09-21T19:33:23","96,36"],
    [19303,"2023-09-21T19:33:28","96,35"],
    [19304,"2023-09-21T19:36:04","96,44"],
    [19305,"2023-09-21T19:36:42","96,43"],
    [19306,"2023-09-21T19:39:22","96,52"],
    [19307,"2023-09-21T19:39:50","96,54"],
    [19308,"2023-09-21T19:42:36","96,59"],
    [19309,"2023-09-21T19:42:57","96,58"],
    [19310,"2023-09-21T19:45:40","96,63"],
    [19311,"2023-09-21T19:46:00","96,64"],
    [19312,"2023-09-21T19:48:23","96,67"],
    [19313,"2023-09-21T19:49:01","96,65"],
    [19314,"2023-09-21T19:51:59","96,71"],
    [19315,"2023-09-21T19:52:03","96,74"],
    [19316,"2023-09-21T19:54:52","96,8"],
    [19317,"2023-09-21T19:55:18","96,79"],
    [19318,"2023-09-21T19:58:02","96,81"],
    [19319,"2023-09-21T19:58:54","96,83"],
    [19320,"2023-09-21T20:01:56","96,83"],
    [19321,"2023-09-21T20:02:15","96,84"],
    [19322,"2023-09-21T20:05:08","96,86"],
    [19323,"2023-09-21T20:05:16","96,87"],
    [19324,"2023-09-21T20:08:13","96,91"],
    [19325,"2023-09-21T20:08:32","96,89"],
    [19326,"2023-09-21T20:11:09","96,87"],
    [19327,"2023-09-21T20:11:33","96,9"],
    [19328,"2023-09-21T20:14:36","96,91"],
    [19329,"2023-09-21T20:14:41","96,92"],
    [19330,"2023-09-21T20:17:41","96,93"],
    [19331,"2023-09-21T20:17:56","96,94"],
    [19332,"2023-09-21T20:21:39","96,95"],
    [19333,"2023-09-21T20:21:44","96,91"],
    [19334,"2023-09-21T20:24:44","96,9"],
    [19335,"2023-09-21T20:24:47","96,93"],
    [19336,"2023-09-21T20:27:59","96,93"],
    [19337,"2023-09-21T20:28:06","96,96"],
    [19338,"2023-09-21T20:30:38","96,97"],
    [19339,"2023-09-21T20:31:06","97"],
    [19340,"2023-09-21T20:34:03","96,96"],
    [19341,"2023-09-21T20:34:14","96,97"],
    [19342,"2023-09-21T20:37:18","96,96"],
    [19343,"2023-09-21T20:37:21","96,95"],
    [19344,"2023-09-21T20:40:18","96,99"],
    [19345,"2023-09-21T20:40:33","96,98"],
    [19346,"2023-09-21T20:43:39","96,97"],
    [19347,"2023-09-21T20:43:49","97,01"],
    [19348,"2023-09-21T20:46:51","97,01"],
    [19349,"2023-09-21T20:47:07","96,98"],
    [19350,"2023-09-21T20:49:57","97,01"],
    [19351,"2023-09-21T20:50:22","97,03"],
    [19352,"2023-09-21T20:53:21","97,06"],
    [19353,"2023-09-21T20:53:27","97,02"],
    [19354,"2023-09-21T20:56:15","97,06"],
    [19355,"2023-09-21T20:56:37","97,04"],
    [19356,"2023-09-21T20:59:37","97,05"],
    [19357,"2023-09-21T20:59:41","97,06"],
    [19358,"2023-09-21T20:59:56","97,06"],
    [19359,"2023-09-21T21:02:41","97,08"],
    [19360,"2023-09-21T21:02:45","97,09"],
    [19361,"2023-09-21T21:06:02","97,1"],
    [19362,"2023-09-21T21:06:09","97,11"],
    [19363,"2023-09-21T21:09:24","97,11"],
    [19364,"2023-09-21T21:09:33","97,09"],
    [19365,"2023-09-21T21:12:29","97,14"],
    [19366,"2023-09-21T21:12:36","97,16"],
    [19367,"2023-09-21T21:15:34","97,16"],
    [19368,"2023-09-21T21:15:40","97,14"],
    [19369,"2023-09-21T21:18:21","97,2"],
    [19370,"2023-09-21T21:19:05","97,21"],
    [19371,"2023-09-21T21:22:02","97,21"],
    [19372,"2023-09-21T21:22:16","97,19"],
    [19373,"2023-09-21T21:25:09","97,26"],
    [19374,"2023-09-21T21:25:19","97,23"],
    [19375,"2023-09-21T21:28:19","97,27"],
    [19376,"2023-09-21T21:28:33","97,25"],
    [19377,"2023-09-21T21:31:33","97,24"],
    [19378,"2023-09-21T21:31:36","97,26"],
    [19379,"2023-09-21T21:34:38","97,27"],
    [19380,"2023-09-21T21:35:06","97,29"],
    [19381,"2023-09-21T21:38:05","97,32"],
    [19382,"2023-09-21T21:38:08","97,34"],
    [19383,"2023-09-21T21:41:04","97,34"],
    [19384,"2023-09-21T21:41:18","97,35"],
    [19385,"2023-09-21T21:44:11","97,37"],
    [19386,"2023-09-21T21:44:20","97,39"],
    [19387,"2023-09-21T21:47:13","97,38"],
    [19388,"2023-09-21T21:47:22","97,37"],
    [19389,"2023-09-21T21:50:09","97,42"],
    [19390,"2023-09-21T21:50:43","97,41"],
    [19391,"2023-09-21T21:53:35","97,43"],
    [19392,"2023-09-21T21:53:45","97,45"],
    [19393,"2023-09-21T21:56:50","97,45"],
    [19394,"2023-09-21T21:56:59","97,47"],
    [19395,"2023-09-21T21:59:36","97,5"],
    [19396,"2023-09-21T22:00:07","97,48"],
    [19397,"2023-09-21T22:03:30","97,48"],
    [19398,"2023-09-21T22:03:33","97,51"],
    [19399,"2023-09-21T22:06:45","97,51"],
    [19400,"2023-09-21T22:06:56","97,49"],
    [19401,"2023-09-21T22:09:52","97,5"],
    [19402,"2023-09-21T22:09:59","97,51"],
    [19403,"2023-09-21T22:13:26","97,5"],
    [19404,"2023-09-21T22:13:35","97,49"],
    [19405,"2023-09-21T22:16:31","97,56"],
    [19406,"2023-09-21T22:16:36","97,54"],
    [19407,"2023-09-21T22:19:28","97,54"],
    [19408,"2023-09-21T22:19:42","97,56"],
    [19409,"2023-09-21T22:22:33","97,52"],
    [19410,"2023-09-21T22:22:43","97,54"],
    [19411,"2023-09-21T22:25:44","97,55"],
    [19412,"2023-09-21T22:25:49","97,52"],
    [19413,"2023-09-21T22:28:54","97,53"],
    [19414,"2023-09-21T22:28:57","97,56"],
    [19415,"2023-09-21T22:31:56","97,5"],
    [19416,"2023-09-21T22:31:59","97,53"],
    [19417,"2023-09-21T22:34:54","97,51"],
    [19418,"2023-09-21T22:34:59","97,52"],
    [19419,"2023-09-21T22:38:01","97,51"],
    [19420,"2023-09-21T22:38:11","97,54"],
    [19421,"2023-09-21T22:41:07","97,49"],
    [19422,"2023-09-21T22:41:14","97,47"],
    [19423,"2023-09-21T22:44:09","97,47"],
    [19424,"2023-09-21T22:44:17","97,49"],
    [19425,"2023-09-21T22:47:16","97,49"],
    [19426,"2023-09-21T22:47:19","97,47"],
    [19427,"2023-09-21T22:50:14","97,42"],
    [19428,"2023-09-21T22:50:25","97,4"],
    [19429,"2023-09-21T22:53:24","97,4"],
    [19430,"2023-09-21T22:53:27","97,39"],
    [19431,"2023-09-21T22:56:27","97,38"],
    [19432,"2023-09-21T22:57:18","97,42"],
    [19433,"2023-09-21T23:00:12","97,38"],
    [19434,"2023-09-21T23:00:27","97,36"],
    [19435,"2023-09-21T23:03:21","97,3"],
    [19436,"2023-09-21T23:03:29","97,29"],
    [19437,"2023-09-21T23:06:29","97,3"],
    [19438,"2023-09-21T23:06:45","97,31"],
    [19439,"2023-09-21T23:09:32","97,25"],
    [19440,"2023-09-21T23:10:02","97,23"],
    [19441,"2023-09-21T23:12:42","97,16"],
    [19442,"2023-09-21T23:13:06","97,18"],
    [19443,"2023-09-21T23:15:50","97,11"],
    [19444,"2023-09-21T23:16:13","97,12"],
    [19445,"2023-09-21T23:19:09","97,04"],
    [19446,"2023-09-21T23:19:20","97,07"],
    [19447,"2023-09-21T23:22:13","97,02"],
    [19448,"2023-09-21T23:22:20","96,98"],
    [19449,"2023-09-21T23:25:17","96,9"],
    [19450,"2023-09-21T23:25:21","96,93"],
    [19451,"2023-09-21T23:28:20","96,8"],
    [19452,"2023-09-21T23:28:27","96,83"],
    [19453,"2023-09-21T23:31:19","96,77"],
    [19454,"2023-09-21T23:31:32","96,75"],
    [19455,"2023-09-21T23:34:29","96,67"],
    [19456,"2023-09-21T23:34:33","96,68"],
    [19457,"2023-09-21T23:37:31","96,6"],
    [19458,"2023-09-21T23:37:43","96,61"],
    [19459,"2023-09-21T23:40:34","96,52"],
    [19460,"2023-09-21T23:41:09","96,5"],
    [19461,"2023-09-21T23:44:07","96,44"],
    [19462,"2023-09-21T23:44:15","96,42"],
    [19463,"2023-09-21T23:47:00","96,38"],
    [19464,"2023-09-21T23:47:15","96,39"],
    [19465,"2023-09-21T23:50:15","96,3"],
    [19466,"2023-09-21T23:50:32","96,27"],
    [19467,"2023-09-21T23:53:09","96,23"],
    [19468,"2023-09-21T23:53:42","96,21"],
    [19469,"2023-09-21T23:56:17","96,14"],
    [19470,"2023-09-21T23:56:56","96,12"],
    [19471,"2023-09-21T23:59:51","96,05"],
    [19472,"2023-09-21T23:59:58","96,07"],
    [19473,"2023-09-22T00:02:44","96,03"],
    [19474,"2023-09-22T00:03:00","96,02"],
    [19475,"2023-09-22T00:05:49","95,89"],
    [19476,"2023-09-22T00:06:01","95,88"],
    [19477,"2023-09-22T00:09:03","95,88"],
    [19478,"2023-09-22T00:09:07","95,86"],
    [19479,"2023-09-22T00:11:56","95,81"],
    [19480,"2023-09-22T00:12:25","95,79"],
    [19481,"2023-09-22T00:15:20","95,78"],
    [19482,"2023-09-22T00:15:34","95,77"],
    [19483,"2023-09-22T00:18:32","95,73"],
    [19484,"2023-09-22T00:18:58","95,71"],
    [19485,"2023-09-22T00:21:57","95,63"],
    [19486,"2023-09-22T00:22:01","95,65"],
    [19487,"2023-09-22T00:24:59","95,61"],
    [19488,"2023-09-22T00:25:03","95,62"],
    [19489,"2023-09-22T00:27:50","95,61"],
    [19490,"2023-09-22T00:28:05","95,6"],
    [19491,"2023-09-22T00:31:05","95,53"],
    [19492,"2023-09-22T00:31:16","95,57"],
    [19493,"2023-09-22T00:34:13","95,51"],
    [19494,"2023-09-22T00:34:24","95,53"],
    [19495,"2023-09-22T00:37:10","95,47"],
    [19496,"2023-09-22T00:37:25","95,49"],
    [19497,"2023-09-22T00:40:21","95,36"],
    [19498,"2023-09-22T00:40:37","95,35"],
    [19499,"2023-09-22T00:43:48","95,34"],
    [19500,"2023-09-22T00:44:00","95,31"],
    [19501,"2023-09-22T00:46:42","95,33"],
    [19502,"2023-09-22T00:47:00","95,29"],
    [19503,"2023-09-22T00:49:51","95,27"],
    [19504,"2023-09-22T00:50:03","95,26"],
    [19505,"2023-09-22T00:53:08","95,26"],
    [19506,"2023-09-22T00:53:18","95,27"],
    [19507,"2023-09-22T00:56:16","95,23"],
    [19508,"2023-09-22T00:56:21","95,26"],
    [19509,"2023-09-22T00:59:18","95,25"],
    [19510,"2023-09-22T00:59:59","95,29"],
    [19511,"2023-09-22T01:02:49","95,29"],
    [19512,"2023-09-22T01:03:02","95,31"],
    [19513,"2023-09-22T01:06:20","95,31"],
    [19514,"2023-09-22T01:06:23","95,29"],
    [19515,"2023-09-22T01:09:22","95,31"],
    [19516,"2023-09-22T01:09:31","95,33"],
    [19517,"2023-09-22T01:12:40","95,33"],
    [19518,"2023-09-22T01:12:45","95,37"],
    [19519,"2023-09-22T01:15:34","95,4"],
    [19520,"2023-09-22T01:15:51","95,42"],
    [19521,"2023-09-22T01:18:48","95,48"],
    [19522,"2023-09-22T01:18:54","95,46"],
    [19523,"2023-09-22T01:21:38","95,54"],
    [19524,"2023-09-22T01:22:08","95,56"],
    [19525,"2023-09-22T01:25:09","95,57"],
    [19526,"2023-09-22T01:25:16","95,6"],
    [19527,"2023-09-22T01:28:01","95,65"],
    [19528,"2023-09-22T01:28:39","95,68"],
    [19529,"2023-09-22T01:31:34","95,75"],
    [19530,"2023-09-22T01:31:41","95,77"],
    [19531,"2023-09-22T01:34:37","95,79"],
    [19532,"2023-09-22T01:34:46","95,81"],
    [19533,"2023-09-22T01:37:44","95,86"],
    [19534,"2023-09-22T01:37:47","95,88"],
    [19535,"2023-09-22T01:40:20","95,91"],
    [19536,"2023-09-22T01:41:03","95,89"],
    [19537,"2023-09-22T01:43:45","95,94"],
    [19538,"2023-09-22T01:44:12","95,92"],
    [19539,"2023-09-22T01:47:09","95,95"],
    [19540,"2023-09-22T01:47:13","95,96"],
    [19541,"2023-09-22T01:49:57","95,99"],
    [19542,"2023-09-22T01:50:18","95,97"],
    [19543,"2023-09-22T01:53:16","95,92"],
    [19544,"2023-09-22T01:53:20","95,9"],
    [19545,"2023-09-22T01:56:19","95,96"],
    [19546,"2023-09-22T01:56:24","95,98"],
    [19547,"2023-09-22T01:59:13","95,95"],
    [19548,"2023-09-22T01:59:31","95,99"],
    [19549,"2023-09-22T02:02:26","95,99"],
    [19550,"2023-09-22T02:02:35","96,01"],
    [19551,"2023-09-22T02:05:33","96,01"],
    [19552,"2023-09-22T02:05:37","96"],
    [19553,"2023-09-22T02:08:33","96,07"],
    [19554,"2023-09-22T02:08:46","96,05"],
    [19555,"2023-09-22T02:11:42","96,08"],
    [19556,"2023-09-22T02:11:55","96,07"],
    [19557,"2023-09-22T02:15:07","96,06"],
    [19558,"2023-09-22T02:15:43","96,04"],
    [19559,"2023-09-22T02:18:36","96,07"],
    [19560,"2023-09-22T02:18:49","96,11"],
    [19561,"2023-09-22T02:21:41","96,17"],
    [19562,"2023-09-22T02:21:50","96,14"],
    [19563,"2023-09-22T02:24:32","96,15"],
    [19564,"2023-09-22T02:25:04","96,12"],
    [19565,"2023-09-22T02:27:59","96,3"],
    [19566,"2023-09-22T02:28:06","96,29"],
    [19567,"2023-09-22T02:31:04","96,29"],
    [19568,"2023-09-22T02:31:15","96,32"],
    [19569,"2023-09-22T02:34:13","96,34"],
    [19570,"2023-09-22T02:34:16","96,36"],
    [19571,"2023-09-22T02:37:02","96,44"],
    [19572,"2023-09-22T02:37:17","96,46"],
    [19573,"2023-09-22T02:40:14","96,49"],
    [19574,"2023-09-22T02:40:17","96,47"],
    [19575,"2023-09-22T02:43:04","96,57"],
    [19576,"2023-09-22T02:43:21","96,58"],
    [19577,"2023-09-22T02:46:21","96,63"],
    [19578,"2023-09-22T02:46:24","96,62"],
    [19579,"2023-09-22T02:49:24","96,7"],
    [19580,"2023-09-22T02:49:32","96,72"],
    [19581,"2023-09-22T02:52:30","96,77"],
    [19582,"2023-09-22T02:52:39","96,75"],
    [19583,"2023-09-22T02:55:37","96,83"],
    [19584,"2023-09-22T02:55:56","96,81"],
    [19585,"2023-09-22T02:58:50","96,9"],
    [19586,"2023-09-22T02:59:02","96,91"],
    [19587,"2023-09-22T03:01:57","97"],
    [19588,"2023-09-22T03:02:07","97,03"],
    [19589,"2023-09-22T03:05:03","97,04"],
    [19590,"2023-09-22T03:05:09","97,06"],
    [19591,"2023-09-22T03:08:04","97,14"],
    [19592,"2023-09-22T03:08:21","97,16"],
    [19593,"2023-09-22T03:11:16","97,21"],
    [19594,"2023-09-22T03:11:28","97,19"],
    [19595,"2023-09-22T03:14:21","97,26"],
    [19596,"2023-09-22T03:14:30","97,28"],
    [19597,"2023-09-22T03:17:26","97,3"],
    [19598,"2023-09-22T03:17:59","97,32"],
    [19599,"2023-09-22T03:20:53","97,39"],
    [19600,"2023-09-22T03:21:07","97,37"],
    [19601,"2023-09-22T03:24:03","97,45"],
    [19602,"2023-09-22T03:24:08","97,43"],
    [19603,"2023-09-22T03:26:44","97,48"],
    [19604,"2023-09-22T03:27:15","97,46"],
    [19605,"2023-09-22T03:30:10","97,54"],
    [19606,"2023-09-22T03:30:17","97,53"],
    [19607,"2023-09-22T03:33:16","97,54"],
    [19608,"2023-09-22T03:33:20","97,56"],
    [19609,"2023-09-22T03:36:13","97,62"],
    [19610,"2023-09-22T03:36:24","97,63"],
    [19611,"2023-09-22T03:39:18","97,66"],
    [19612,"2023-09-22T03:39:43","97,67"],
    [19613,"2023-09-22T03:42:47","97,68"],
    [19614,"2023-09-22T03:42:51","97,72"],
    [19615,"2023-09-22T03:45:38","97,76"],
    [19616,"2023-09-22T03:45:57","97,78"],
    [19617,"2023-09-22T03:49:00","97,79"],
    [19618,"2023-09-22T03:49:04","97,8"],
    [19619,"2023-09-22T03:52:00","97,81"],
    [19620,"2023-09-22T03:52:05","97,83"],
    [19621,"2023-09-22T03:55:01","97,86"],
    [19622,"2023-09-22T03:55:07","97,84"],
    [19623,"2023-09-22T03:58:05","97,9"],
    [19624,"2023-09-22T03:58:26","97,92"],
    [19625,"2023-09-22T04:01:21","97,92"],
    [19626,"2023-09-22T04:02:02","97,94"],
    [19627,"2023-09-22T04:03:51","97,96"],
    [19628,"2023-09-22T04:05:15","98"],
    [19629,"2023-09-22T04:08:04","97,99"],
    [19630,"2023-09-22T04:08:34","97,97"],
    [19631,"2023-09-22T04:11:19","98,01"],
    [19632,"2023-09-22T04:11:38","98"],
    [19633,"2023-09-22T04:14:38","98,07"],
    [19634,"2023-09-22T04:14:45","98,08"],
    [19635,"2023-09-22T04:17:49","98,09"],
    [19636,"2023-09-22T04:17:53","98,11"],
    [19637,"2023-09-22T04:20:52","98,13"],
    [19638,"2023-09-22T04:21:02","98,16"],
    [19639,"2023-09-22T04:23:14","98,15"],
    [19640,"2023-09-22T04:24:25","98,13"],
    [19641,"2023-09-22T04:27:23","98,15"],
    [19642,"2023-09-22T04:27:58","98,17"],
    [19643,"2023-09-22T04:30:57","98,2"],
    [19644,"2023-09-22T04:31:00","98,18"],
    [19645,"2023-09-22T04:33:53","98,24"],
    [19646,"2023-09-22T04:34:01","98,23"],
    [19647,"2023-09-22T04:37:02","98,23"],
    [19648,"2023-09-22T04:37:07","98,25"],
    [19649,"2023-09-22T04:39:56","98,28"],
    [19650,"2023-09-22T04:40:17","98,27"],
    [19651,"2023-09-22T04:43:12","98,27"],
    [19652,"2023-09-22T04:43:18","98,28"],
    [19653,"2023-09-22T04:46:13","98,3"],
    [19654,"2023-09-22T04:46:20","98,32"],
    [19655,"2023-09-22T04:49:19","98,32"],
    [19656,"2023-09-22T04:49:23","98,34"],
    [19657,"2023-09-22T04:52:22","98,35"],
    [19658,"2023-09-22T04:52:33","98,37"],
    [19659,"2023-09-22T04:55:35","98,37"],
    [19660,"2023-09-22T04:55:39","98,35"],
    [19661,"2023-09-22T04:58:24","98,4"],
    [19662,"2023-09-22T04:58:44","98,39"],
    [19663,"2023-09-22T05:01:41","98,38"],
    [19664,"2023-09-22T05:01:44","98,4"],
    [19665,"2023-09-22T05:04:28","98,42"],
    [19666,"2023-09-22T05:05:15","98,44"],
    [19667,"2023-09-22T05:08:45","98,43"],
    [19668,"2023-09-22T05:08:48","98,45"],
    [19669,"2023-09-22T05:11:29","98,47"],
    [19670,"2023-09-22T05:12:31","98,49"],
    [19671,"2023-09-22T05:15:29","98,49"],
    [19672,"2023-09-22T05:15:33","98,51"],
    [19673,"2023-09-22T05:18:32","98,51"],
    [19674,"2023-09-22T05:18:50","98,53"],
    [19675,"2023-09-22T05:21:47","98,53"],
    [19676,"2023-09-22T05:21:55","98,51"],
    [19677,"2023-09-22T05:24:49","98,51"],
    [19678,"2023-09-22T05:25:05","98,53"],
    [19679,"2023-09-22T05:28:02","98,56"],
    [19680,"2023-09-22T05:28:06","98,57"],
    [19681,"2023-09-22T05:31:21","98,56"],
    [19682,"2023-09-22T05:31:46","98,59"],
    [19683,"2023-09-22T05:34:43","98,58"],
    [19684,"2023-09-22T05:35:00","98,57"],
    [19685,"2023-09-22T05:37:58","98,59"],
    [19686,"2023-09-22T05:38:01","98,61"],
    [19687,"2023-09-22T05:40:56","98,6"],
    [19688,"2023-09-22T05:41:04","98,62"],
    [19689,"2023-09-22T05:44:12","98,62"],
    [19690,"2023-09-22T05:44:29","98,64"],
    [19691,"2023-09-22T05:47:24","98,66"],
    [19692,"2023-09-22T05:47:29","98,63"],
    [19693,"2023-09-22T05:50:22","98,66"],
    [19694,"2023-09-22T05:51:10","98,68"],
    [19695,"2023-09-22T05:54:16","98,69"],
    [19696,"2023-09-22T05:54:21","98,7"],
    [19697,"2023-09-22T05:57:00","98,7"],
    [19698,"2023-09-22T05:57:25","98,68"],
    [19699,"2023-09-22T06:00:22","98,71"],
    [19700,"2023-09-22T06:00:27","98,72"],
    [19701,"2023-09-22T06:03:30","98,72"],
    [19702,"2023-09-22T06:03:35","98,71"],
    [19703,"2023-09-22T06:06:24","98,71"],
    [19704,"2023-09-22T06:06:51","98,73"],
    [19705,"2023-09-22T06:10:04","98,73"],
    [19706,"2023-09-22T06:10:10","98,75"],
    [19707,"2023-09-22T06:13:08","98,67"],
    [19708,"2023-09-22T06:13:14","98,69"],
    [19709,"2023-09-22T06:16:10","98,69"],
    [19710,"2023-09-22T06:16:23","98,71"],
    [19711,"2023-09-22T06:19:23","98,73"],
    [19712,"2023-09-22T06:19:30","98,74"],
    [19713,"2023-09-22T06:22:23","98,77"],
    [19714,"2023-09-22T06:22:33","98,73"],
    [19715,"2023-09-22T06:25:19","98,74"],
    [19716,"2023-09-22T06:25:41","98,77"],
    [19717,"2023-09-22T06:28:44","98,77"],
    [19718,"2023-09-22T06:28:50","98,75"],
    [19719,"2023-09-22T06:31:48","98,79"],
    [19720,"2023-09-22T06:31:53","98,77"],
    [19721,"2023-09-22T06:34:54","98,78"],
    [19722,"2023-09-22T06:35:00","98,79"],
    [19723,"2023-09-22T06:38:04","98,79"],
    [19724,"2023-09-22T06:38:14","98,81"],
    [19725,"2023-09-22T06:41:25","98,8"],
    [19726,"2023-09-22T06:41:30","98,82"],
    [19727,"2023-09-22T06:44:35","98,83"],
    [19728,"2023-09-22T06:44:38","98,85"],
    [19729,"2023-09-22T06:47:32","98,82"],
    [19730,"2023-09-22T06:47:39","98,84"],
    [19731,"2023-09-22T06:50:33","98,86"],
    [19732,"2023-09-22T06:50:50","98,88"],
    [19733,"2023-09-22T06:53:49","98,85"],
    [19734,"2023-09-22T06:53:52","98,86"],
    [19735,"2023-09-22T06:56:41","98,87"],
    [19736,"2023-09-22T06:56:53","98,89"],
    [19737,"2023-09-22T06:59:51","98,83"],
    [19738,"2023-09-22T06:59:55","98,85"],
    [19739,"2023-09-22T07:02:52","98,86"],
    [19740,"2023-09-22T07:02:59","98,84"],
    [19741,"2023-09-22T07:05:53","98,9"],
    [19742,"2023-09-22T07:06:32","98,88"],
    [19743,"2023-09-22T07:09:31","98,89"],
    [19744,"2023-09-22T07:09:58","98,9"],
    [19745,"2023-09-22T07:13:25","98,89"],
    [19746,"2023-09-22T07:13:31","98,91"],
    [19747,"2023-09-22T07:15:52","98,92"],
    [19748,"2023-09-22T07:16:37","98,93"],
    [19749,"2023-09-22T07:19:03","98,89"],
    [19750,"2023-09-22T07:19:40","98,91"],
    [19751,"2023-09-22T07:22:42","98,92"],
    [19752,"2023-09-22T07:22:45","98,93"],
    [19753,"2023-09-22T07:25:46","98,93"],
    [19754,"2023-09-22T07:25:49","98,89"],
    [19755,"2023-09-22T07:28:46","98,93"],
    [19756,"2023-09-22T07:29:07","98,92"],
    [19757,"2023-09-22T07:32:05","98,88"],
    [19758,"2023-09-22T07:32:18","98,89"],
    [19759,"2023-09-22T07:34:54","98,91"],
    [19760,"2023-09-22T07:35:24","98,92"],
    [19761,"2023-09-22T07:38:21","98,91"],
    [19762,"2023-09-22T07:38:30","98,93"],
    [19763,"2023-09-22T07:41:53","98,94"],
    [19764,"2023-09-22T07:41:56","98,91"],
    [19765,"2023-09-22T07:45:07","98,92"],
    [19766,"2023-09-22T07:45:23","98,93"],
    [19767,"2023-09-22T07:48:31","98,93"],
    [19768,"2023-09-22T07:49:09","98,95"],
    [19769,"2023-09-22T07:52:05","98,93"],
    [19770,"2023-09-22T07:52:09","98,91"],
    [19771,"2023-09-22T07:55:05","98,92"],
    [19772,"2023-09-22T07:55:18","98,93"],
    [19773,"2023-09-22T07:58:35","98,92"],
    [19774,"2023-09-22T07:58:41","98,96"],
    [19775,"2023-09-22T08:01:40","98,91"],
    [19776,"2023-09-22T08:01:48","98,93"],
    [19777,"2023-09-22T08:04:46","98,93"],
    [19778,"2023-09-22T08:04:49","98,9"],
    [19779,"2023-09-22T08:08:10","98,89"],
    [19780,"2023-09-22T08:08:14","98,93"],
    [19781,"2023-09-22T08:11:38","98,92"],
    [19782,"2023-09-22T08:11:42","98,95"],
    [19783,"2023-09-22T08:14:45","98,96"],
    [19784,"2023-09-22T08:14:48","98,92"],
    [19785,"2023-09-22T08:17:48","98,91"],
    [19786,"2023-09-22T08:17:56","98,9"],
    [19787,"2023-09-22T08:20:54","98,9"],
    [19788,"2023-09-22T08:21:11","98,87"],
    [19789,"2023-09-22T08:24:08","98,92"],
    [19790,"2023-09-22T08:24:24","98,89"],
    [19791,"2023-09-22T08:27:09","98,93"],
    [19792,"2023-09-22T08:27:26","98,9"],
    [19793,"2023-09-22T08:30:19","98,88"],
    [19794,"2023-09-22T08:30:51","98,86"],
    [19795,"2023-09-22T08:33:39","98,86"],
    [19796,"2023-09-22T08:33:52","98,88"],
    [19797,"2023-09-22T08:36:59","98,87"],
    [19798,"2023-09-22T08:37:02","98,89"],
    [19799,"2023-09-22T08:39:29","98,88"],
    [19800,"2023-09-22T08:40:12","98,87"],
    [19801,"2023-09-22T08:43:12","98,84"],
    [19802,"2023-09-22T08:43:18","98,83"],
    [19803,"2023-09-22T08:46:33","98,82"],
    [19804,"2023-09-22T08:46:38","98,81"],
    [19805,"2023-09-22T08:49:17","98,84"],
    [19806,"2023-09-22T08:49:40","98,83"],
    [19807,"2023-09-22T08:52:30","98,79"],
    [19808,"2023-09-22T08:53:05","98,81"],
    [19809,"2023-09-22T08:55:59","98,82"],
    [19810,"2023-09-22T08:56:18","98,78"],
    [19811,"2023-09-22T08:59:29","98,78"],
    [19812,"2023-09-22T08:59:40","98,76"],
    [19813,"2023-09-22T09:02:37","98,74"],
    [19814,"2023-09-22T09:02:53","98,71"],
    [19815,"2023-09-22T09:06:21","98,71"],
    [19816,"2023-09-22T09:06:25","98,7"],
    [19817,"2023-09-22T09:09:21","98,64"],
    [19818,"2023-09-22T09:10:04","98,66"],
    [19819,"2023-09-22T09:13:01","98,69"],
    [19820,"2023-09-22T09:13:05","98,68"],
    [19821,"2023-09-22T09:15:50","98,68"],
    [19822,"2023-09-22T09:16:11","98,69"],
    [19823,"2023-09-22T09:19:00","98,7"],
    [19824,"2023-09-22T09:19:15","98,68"],
    [19825,"2023-09-22T09:22:12","98,58"],
    [19826,"2023-09-22T09:22:16","98,59"],
    [19827,"2023-09-22T09:25:16","98,58"],
    [19828,"2023-09-22T09:25:20","98,61"],
    [19829,"2023-09-22T09:28:17","98,57"],
    [19830,"2023-09-22T09:28:33","98,55"],
    [19831,"2023-09-22T09:31:32","98,5"],
    [19832,"2023-09-22T09:31:35","98,52"],
    [19833,"2023-09-22T09:34:35","98,52"],
    [19834,"2023-09-22T09:34:52","98,53"],
    [19835,"2023-09-22T09:37:49","98,4"],
    [19836,"2023-09-22T09:37:53","98,42"],
    [19837,"2023-09-22T09:40:52","98,45"],
    [19838,"2023-09-22T09:41:04","98,47"],
    [19839,"2023-09-22T09:43:43","98,39"],
    [19840,"2023-09-22T09:44:17","98,37"],
    [19841,"2023-09-22T09:46:59","98,34"],
    [19842,"2023-09-22T09:47:25","98,33"],
    [19843,"2023-09-22T09:50:24","98,27"],
    [19844,"2023-09-22T09:50:28","98,25"],
    [19845,"2023-09-22T09:53:28","98,25"],
    [19846,"2023-09-22T09:53:37","98,22"],
    [19847,"2023-09-22T09:56:28","98,12"],
    [19848,"2023-09-22T09:56:38","98,1"],
    [19849,"2023-09-22T09:59:26","98,03"],
    [19850,"2023-09-22T09:59:39","98,01"],
    [19851,"2023-09-22T10:02:37","98,02"],
    [19852,"2023-09-22T10:02:40","98,05"],
    [19853,"2023-09-22T10:05:36","97,91"],
    [19854,"2023-09-22T10:05:47","97,92"],
    [19855,"2023-09-22T10:08:56","97,92"],
    [19856,"2023-09-22T10:09:06","97,9"],
    [19857,"2023-09-22T10:12:03","97,81"],
    [19858,"2023-09-22T10:12:17","97,83"],
    [19859,"2023-09-22T10:15:13","97,63"],
    [19860,"2023-09-22T10:15:22","97,6"],
    [19861,"2023-09-22T10:18:21","97,66"],
    [19862,"2023-09-22T10:18:26","97,68"],
    [19863,"2023-09-22T10:21:19","97,63"],
    [19864,"2023-09-22T10:21:30","97,61"],
    [19865,"2023-09-22T10:24:22","97,62"],
    [19866,"2023-09-22T10:24:35","97,6"],
    [19867,"2023-09-22T10:27:30","97,42"],
    [19868,"2023-09-22T10:27:41","97,39"],
    [19869,"2023-09-22T10:30:34","97,42"],
    [19870,"2023-09-22T10:30:43","97,44"],
    [19871,"2023-09-22T10:33:41","97,37"],
    [19872,"2023-09-22T10:33:46","97,36"],
    [19873,"2023-09-22T10:36:38","97,22"],
    [19874,"2023-09-22T10:36:47","97,19"],
    [19875,"2023-09-22T10:39:41","97,3"],
    [19876,"2023-09-22T10:39:49","97,21"],
    [19877,"2023-09-22T10:42:46","97,15"],
    [19878,"2023-09-22T10:42:57","97,17"],
    [19879,"2023-09-22T10:45:49","97,06"],
    [19880,"2023-09-22T10:46:06","97,12"],
    [19881,"2023-09-22T10:49:02","96,95"],
    [19882,"2023-09-22T10:49:07","96,98"],
    [19883,"2023-09-22T10:52:05","96,98"],
    [19884,"2023-09-22T10:52:08","96,94"],
    [19885,"2023-09-22T10:55:07","96,74"],
    [19886,"2023-09-22T10:55:10","96,71"],
    [19887,"2023-09-22T10:58:15","96,72"],
    [19888,"2023-09-22T10:58:25","96,74"],
    [19889,"2023-09-22T11:01:22","96,72"],
    [19890,"2023-09-22T11:01:27","96,7"],
    [19891,"2023-09-22T11:04:25","96,57"],
    [19892,"2023-09-22T11:04:35","96,59"],
    [19893,"2023-09-22T11:07:34","96,52"],
    [19894,"2023-09-22T11:07:41","96,56"],
    [19895,"2023-09-22T11:10:39","96,39"],
    [19896,"2023-09-22T11:10:45","96,45"],
    [19897,"2023-09-22T11:13:43","96,36"],
    [19898,"2023-09-22T11:13:49","96,42"],
    [19899,"2023-09-22T11:16:36","96,14"],
    [19900,"2023-09-22T11:16:55","96,18"],
    [19901,"2023-09-22T11:19:51","96,06"],
    [19902,"2023-09-22T11:19:56","96,03"],
    [19903,"2023-09-22T11:22:47","96,07"],
    [19904,"2023-09-22T11:23:01","96,21"],
    [19905,"2023-09-22T11:25:55","96,3"],
    [19906,"2023-09-22T11:26:03","96,27"],
    [19907,"2023-09-22T11:28:58","95,87"],
    [19908,"2023-09-22T11:29:03","95,83"],
    [19909,"2023-09-22T11:32:01","95,65"],
    [19910,"2023-09-22T11:32:06","95,59"],
    [19911,"2023-09-22T11:35:06","95,67"],
    [19912,"2023-09-22T11:35:18","95,69"],
    [19913,"2023-09-22T11:38:17","95,52"],
    [19914,"2023-09-22T11:38:22","95,56"],
    [19915,"2023-09-22T11:41:19","95,49"],
    [19916,"2023-09-22T11:41:26","95,52"],
    [19917,"2023-09-22T11:44:10","95,06"],
    [19918,"2023-09-22T11:44:33","95,12"],
    [19919,"2023-09-22T11:47:37","95,13"],
    [19920,"2023-09-22T11:47:41","95,07"],
    [19921,"2023-09-22T11:50:27","94,93"],
    [19922,"2023-09-22T11:50:42","95,01"],
    [19923,"2023-09-22T11:53:39","94,39"],
    [19924,"2023-09-22T11:53:48","94,42"],
    [19925,"2023-09-22T11:56:42","94,52"],
    [19926,"2023-09-22T11:56:48","94,54"],
    [19927,"2023-09-22T11:59:46","94,38"],
    [19928,"2023-09-22T11:59:51","94,41"],
    [19929,"2023-09-22T12:02:49","93,92"],
    [19930,"2023-09-22T12:02:52","93,89"],
    [19931,"2023-09-22T12:05:48","93,67"],
    [19932,"2023-09-22T12:05:56","93,75"],
    [19933,"2023-09-22T12:08:54","93,22"],
    [19934,"2023-09-22T12:09:04","93,19"],
    [19935,"2023-09-22T12:11:59","92,83"],
    [19936,"2023-09-22T12:12:05","92,8"],
    [19937,"2023-09-22T12:15:02","92,73"],
    [19938,"2023-09-22T12:15:06","92,7"],
    [19939,"2023-09-22T12:18:04","92,54"],
    [19940,"2023-09-22T12:18:08","92,41"],
    [19941,"2023-09-22T12:21:04","91,96"],
    [19942,"2023-09-22T12:21:11","91,92"],
    [19943,"2023-09-22T12:24:05","91,75"],
    [19944,"2023-09-22T12:24:11","91,57"],
    [19945,"2023-09-22T12:27:05","91,67"],
    [19946,"2023-09-22T12:27:16","91,62"],
    [19947,"2023-09-22T12:30:10","90,61"],
    [19948,"2023-09-22T12:30:21","90,63"],
    [19949,"2023-09-22T12:33:20","91,28"],
    [19950,"2023-09-22T12:33:27","91,48"],
    [19951,"2023-09-22T12:36:26","90,14"],
    [19952,"2023-09-22T12:36:29","90,07"],
    [19953,"2023-09-22T12:39:26","90,22"],
    [19954,"2023-09-22T12:39:30","90,15"],
    [19955,"2023-09-22T12:42:29","89,91"],
    [19956,"2023-09-22T12:42:39","89,96"],
    [19957,"2023-09-22T12:45:39","89,57"],
    [19958,"2023-09-22T12:45:44","89,62"],
    [19959,"2023-09-22T12:48:42","89,57"],
    [19960,"2023-09-22T12:48:46","89,58"],
    [19961,"2023-09-22T12:51:42","89,3"],
    [19962,"2023-09-22T12:51:48","89,22"],
    [19963,"2023-09-22T12:54:42","89,02"],
    [19964,"2023-09-22T12:54:49","89,21"],
    [19965,"2023-09-22T12:57:45","88,79"],
    [19966,"2023-09-22T12:57:49","88,86"],
    [19967,"2023-09-22T13:00:48","88,06"],
    [19968,"2023-09-22T13:00:51","88,16"],
    [19969,"2023-09-22T13:03:47","87,89"],
    [19970,"2023-09-22T13:03:53","87,86"],
    [19971,"2023-09-22T13:06:51","87,69"],
    [19972,"2023-09-22T13:07:01","87,74"],
    [19973,"2023-09-22T13:09:58","87,81"],
    [19974,"2023-09-22T13:10:03","87,91"],
    [19975,"2023-09-22T13:13:00","87,94"],
    [19976,"2023-09-22T13:13:04","87,89"],
    [19977,"2023-09-22T13:15:59","87,66"],
    [19978,"2023-09-22T13:16:04","87,53"],
    [19979,"2023-09-22T13:19:00","87,62"],
    [19980,"2023-09-22T13:19:05","87,65"],
    [19981,"2023-09-22T13:22:03","87,81"],
    [19982,"2023-09-22T13:22:08","87,9"],
    [19983,"2023-09-22T13:24:51","87,84"],
    [19984,"2023-09-22T13:25:23","87,92"],
    [19985,"2023-09-22T13:28:16","88,43"],
    [19986,"2023-09-22T13:28:25","88,38"],
    [19987,"2023-09-22T13:31:24","88,05"],
    [19988,"2023-09-22T13:31:28","87,98"],
    [19989,"2023-09-22T13:34:17","87,84"],
    [19990,"2023-09-22T13:34:29","87,81"],
    [19991,"2023-09-22T13:37:21","88,55"],
    [19992,"2023-09-22T13:37:33","88,5"],
    [19993,"2023-09-22T13:40:30","87,75"],
    [19994,"2023-09-22T13:40:37","87,78"],
    [19995,"2023-09-22T13:43:27","88,07"],
    [19996,"2023-09-22T13:43:44","88,17"],
    [19997,"2023-09-22T13:46:39","88,04"],
    [19998,"2023-09-22T13:46:49","88,06"],
    [19999,"2023-09-22T13:49:47","87,99"],
    [20000,"2023-09-22T13:49:55","87,96"],
    [20001,"2023-09-22T13:52:52","87,68"],
    [20002,"2023-09-22T13:52:57","87,72"],
    [20003,"2023-09-22T13:55:47","87,78"],
    [20004,"2023-09-22T13:56:12","87,92"],
    [20005,"2023-09-22T13:59:12","87,61"],
    [20006,"2023-09-22T13:59:15","87,64"],
    [20007,"2023-09-22T14:02:08","86,64"],
    [20008,"2023-09-22T14:02:16","86,55"],
    [20009,"2023-09-22T14:05:08","86,79"],
    [20010,"2023-09-22T14:05:17","86,81"],
    [20011,"2023-09-22T14:08:14","86,92"],
    [20012,"2023-09-22T14:08:25","86,97"],
    [20013,"2023-09-22T14:11:23","86,88"],
    [20014,"2023-09-22T14:11:27","86,95"],
    [20015,"2023-09-22T14:14:24","87,02"],
    [20016,"2023-09-22T14:14:33","87,06"],
    [20017,"2023-09-22T14:17:28","86,81"],
    [20018,"2023-09-22T14:17:36","86,74"],
    [20019,"2023-09-22T14:20:29","86,87"],
    [20020,"2023-09-22T14:20:38","86,7"],
    [20021,"2023-09-22T14:23:23","87,26"],
    [20022,"2023-09-22T14:23:43","87,43"],
    [20023,"2023-09-22T14:26:41","87,34"],
    [20024,"2023-09-22T14:26:49","87,46"],
    [20025,"2023-09-22T14:29:42","87,44"],
    [20026,"2023-09-22T14:29:52","87,24"],
    [20027,"2023-09-22T14:32:50","87,83"],
    [20028,"2023-09-22T14:32:53","87,85"],
    [20029,"2023-09-22T14:35:52","87,04"],
    [20030,"2023-09-22T14:35:55","87,06"],
    [20031,"2023-09-22T14:38:52","87,45"],
    [20032,"2023-09-22T14:38:55","87,52"],
    [20033,"2023-09-22T14:41:41","87,29"],
    [20034,"2023-09-22T14:41:58","87,28"],
    [20035,"2023-09-22T14:44:51","87,23"],
    [20036,"2023-09-22T14:44:59","87,19"],
    [20037,"2023-09-22T14:47:50","87,31"],
    [20038,"2023-09-22T14:48:02","87,26"],
    [20039,"2023-09-22T14:50:50","87,59"],
    [20040,"2023-09-22T14:51:04","87,69"],
    [20041,"2023-09-22T14:54:04","87,36"],
    [20042,"2023-09-22T14:54:16","87,45"],
    [20043,"2023-09-22T14:57:12","87,55"],
    [20044,"2023-09-22T14:57:17","87,61"],
    [20045,"2023-09-22T15:00:16","87,61"],
    [20046,"2023-09-22T15:00:20","87,56"],
    [20047,"2023-09-22T15:03:02","87,66"],
    [20048,"2023-09-22T15:03:24","87,64"],
    [20049,"2023-09-22T15:06:22","87,56"],
    [20050,"2023-09-22T15:06:25","87,58"],
    [20051,"2023-09-22T15:09:24","87,82"],
    [20052,"2023-09-22T15:09:29","87,77"],
    [20053,"2023-09-22T15:12:22","87,62"],
    [20054,"2023-09-22T15:12:29","87,64"],
    [20055,"2023-09-22T15:15:26","87,65"],
    [20056,"2023-09-22T15:15:29","87,66"],
    [20057,"2023-09-22T15:18:21","87,96"],
    [20058,"2023-09-22T15:18:32","88,06"],
    [20059,"2023-09-22T15:21:31","87,97"],
    [20060,"2023-09-22T15:21:41","88,11"],
    [20061,"2023-09-22T15:24:32","88,01"],
    [20062,"2023-09-22T15:24:42","88,08"],
    [20063,"2023-09-22T15:27:39","87,92"],
    [20064,"2023-09-22T15:27:42","87,95"],
    [20065,"2023-09-22T15:30:38","87,95"],
    [20066,"2023-09-22T15:30:45","88"],
    [20067,"2023-09-22T15:33:44","87,81"],
    [20068,"2023-09-22T15:33:47","87,77"],
    [20069,"2023-09-22T15:36:40","87,48"],
    [20070,"2023-09-22T15:36:47","87,46"],
    [20071,"2023-09-22T15:39:47","87,66"],
    [20072,"2023-09-22T15:39:51","87,57"],
    [20073,"2023-09-22T15:42:42","87,37"],
    [20074,"2023-09-22T15:42:53","87,33"],
    [20075,"2023-09-22T15:45:48","86,82"],
    [20076,"2023-09-22T15:45:53","86,86"],
    [20077,"2023-09-22T15:48:53","86,81"],
    [20078,"2023-09-22T15:48:57","86,79"],
    [20079,"2023-09-22T15:51:57","86,68"],
    [20080,"2023-09-22T15:52:15","86,7"],
    [20081,"2023-09-22T15:55:10","86,66"],
    [20082,"2023-09-22T15:55:19","86,78"],
    [20083,"2023-09-22T15:58:17","87,04"],
    [20084,"2023-09-22T15:58:21","87,02"],
    [20085,"2023-09-22T16:01:14","86,58"],
    [20086,"2023-09-22T16:01:30","86,47"],
    [20087,"2023-09-22T16:04:29","86,85"],
    [20088,"2023-09-22T16:04:35","86,81"],
    [20089,"2023-09-22T16:07:34","86,82"],
    [20090,"2023-09-22T16:07:37","86,77"],
    [20091,"2023-09-22T16:10:36","87,3"],
    [20092,"2023-09-22T16:10:40","87,32"],
    [20093,"2023-09-22T16:13:37","87,36"],
    [20094,"2023-09-22T16:13:41","87,45"],
    [20095,"2023-09-22T16:16:40","87,05"],
    [20096,"2023-09-22T16:16:50","87,11"],
    [20097,"2023-09-22T16:19:39","86,95"],
    [20098,"2023-09-22T16:19:50","86,93"],
    [20099,"2023-09-22T16:22:46","87,27"],
    [20100,"2023-09-22T16:22:51","87,23"],
    [20101,"2023-09-22T16:25:48","87,48"],
    [20102,"2023-09-22T16:25:53","87,5"],
    [20103,"2023-09-22T16:28:50","87,41"],
    [20104,"2023-09-22T16:29:02","87,52"],
    [20105,"2023-09-22T16:31:57","87,39"],
    [20106,"2023-09-22T16:32:02","87,42"],
    [20107,"2023-09-22T16:34:43","87,59"],
    [20108,"2023-09-22T16:35:04","87,57"],
    [20109,"2023-09-22T16:38:01","87,3"],
    [20110,"2023-09-22T16:38:21","87,37"],
    [20111,"2023-09-22T16:41:18","87,46"],
    [20112,"2023-09-22T16:41:23","87,44"],
    [20113,"2023-09-22T16:44:22","87,69"],
    [20114,"2023-09-22T16:44:27","87,66"],
    [20115,"2023-09-22T16:47:26","87,5"],
    [20116,"2023-09-22T16:47:29","87,52"],
    [20117,"2023-09-22T16:50:26","87,28"],
    [20118,"2023-09-22T16:50:30","87,34"],
    [20119,"2023-09-22T16:53:27","87,55"],
    [20120,"2023-09-22T16:53:31","87,57"],
    [20121,"2023-09-22T16:56:30","87,26"],
    [20122,"2023-09-22T16:56:33","87,31"],
    [20123,"2023-09-22T16:59:31","87,44"],
    [20124,"2023-09-22T16:59:35","87,49"],
    [20125,"2023-09-22T17:02:32","87,47"],
    [20126,"2023-09-22T17:02:37","87,51"],
    [20127,"2023-09-22T17:05:32","87,56"],
    [20128,"2023-09-22T17:05:37","87,63"],
    [20129,"2023-09-22T17:08:35","87,41"],
    [20130,"2023-09-22T17:08:39","87,36"],
    [20131,"2023-09-22T17:11:35","87,58"],
    [20132,"2023-09-22T17:11:42","87,5"],
    [20133,"2023-09-22T17:14:37","87,58"],
    [20134,"2023-09-22T17:14:43","87,62"],
    [20135,"2023-09-22T17:17:41","87,49"],
    [20136,"2023-09-22T17:18:00","87,57"],
    [20137,"2023-09-22T17:21:00","87,22"],
    [20138,"2023-09-22T17:21:07","87,19"],
    [20139,"2023-09-22T17:24:00","87,55"],
    [20140,"2023-09-22T17:24:08","87,56"],
    [20141,"2023-09-22T17:27:08","87,42"],
    [20142,"2023-09-22T17:27:17","87,43"],
    [20143,"2023-09-22T17:30:09","87,19"],
    [20144,"2023-09-22T17:30:17","87,16"],
    [20145,"2023-09-22T17:33:16","87,23"],
    [20146,"2023-09-22T17:33:19","87,21"],
    [20147,"2023-09-22T17:36:18","86,76"],
    [20148,"2023-09-22T17:36:24","86,66"],
    [20149,"2023-09-22T17:39:17","86,89"],
    [20150,"2023-09-22T17:39:27","86,95"],
    [20151,"2023-09-22T17:42:25","86,79"],
    [20152,"2023-09-22T17:42:35","86,76"],
    [20153,"2023-09-22T17:45:33","86,69"],
    [20154,"2023-09-22T17:45:37","86,68"],
    [20155,"2023-09-22T17:48:35","86,61"],
    [20156,"2023-09-22T17:48:42","86,7"],
    [20157,"2023-09-22T17:51:38","86,61"],
    [20158,"2023-09-22T17:51:42","86,63"],
    [20159,"2023-09-22T17:54:40","86,72"],
    [20160,"2023-09-22T17:54:46","86,66"],
    [20161,"2023-09-22T17:57:36","86,93"],
    [20162,"2023-09-22T17:57:46","86,91"],
    [20163,"2023-09-22T18:00:28","86,9"],
    [20164,"2023-09-22T18:01:03","86,93"],
    [20165,"2023-09-22T18:04:03","87,04"],
    [20166,"2023-09-22T18:04:07","87,05"],
    [20167,"2023-09-22T18:06:49","87,06"],
    [20168,"2023-09-22T18:07:08","87,08"],
    [20169,"2023-09-22T18:10:00","87,18"],
    [20170,"2023-09-22T18:10:09","87,2"],
    [20171,"2023-09-22T18:12:53","87,17"],
    [20172,"2023-09-22T18:13:13","87,03"],
    [20173,"2023-09-22T18:16:11","87,23"],
    [20174,"2023-09-22T18:16:25","87,26"],
    [20175,"2023-09-22T18:19:23","87,3"],
    [20176,"2023-09-22T18:19:30","87,32"],
    [20177,"2023-09-22T18:22:27","87,31"],
    [20178,"2023-09-22T18:22:38","87,29"],
    [20179,"2023-09-22T18:25:36","87,24"],
    [20180,"2023-09-22T18:25:39","87,22"],
    [20181,"2023-09-22T18:28:33","87,3"],
    [20182,"2023-09-22T18:28:44","87,29"],
    [20183,"2023-09-22T18:31:41","87,34"],
    [20184,"2023-09-22T18:31:45","87,31"],
    [20185,"2023-09-22T18:34:46","87,31"],
    [20186,"2023-09-22T18:34:52","87,3"],
    [20187,"2023-09-22T18:37:49","87,31"],
    [20188,"2023-09-22T18:37:52","87,34"],
    [20189,"2023-09-22T18:40:47","87,15"],
    [20190,"2023-09-22T18:40:53","87,16"],
    [20191,"2023-09-22T18:43:48","87,33"],
    [20192,"2023-09-22T18:43:54","87,23"],
    [20193,"2023-09-22T18:46:52","87,43"],
    [20194,"2023-09-22T18:46:55","87,42"],
    [20195,"2023-09-22T18:49:49","87,7"],
    [20196,"2023-09-22T18:50:00","87,68"],
    [20197,"2023-09-22T18:52:56","87,55"],
    [20198,"2023-09-22T18:53:05","87,53"],
    [20199,"2023-09-22T18:56:00","87,65"],
    [20200,"2023-09-22T18:56:10","87,63"],
    [20201,"2023-09-22T18:59:02","87,67"],
    [20202,"2023-09-22T18:59:10","87,7"],
    [20203,"2023-09-22T19:01:58","87,69"],
    [20204,"2023-09-22T19:02:10","87,72"],
    [20205,"2023-09-22T19:05:12","87,72"],
    [20206,"2023-09-22T19:05:23","87,74"],
    [20207,"2023-09-22T19:08:20","87,87"],
    [20208,"2023-09-22T19:08:28","87,84"],
    [20209,"2023-09-22T19:11:27","87,95"],
    [20210,"2023-09-22T19:11:32","87,96"],
    [20211,"2023-09-22T19:14:31","87,82"],
    [20212,"2023-09-22T19:14:34","87,84"],
    [20213,"2023-09-22T19:17:24","87,92"],
    [20214,"2023-09-22T19:17:36","87,9"],
    [20215,"2023-09-22T19:20:35","87,7"],
    [20216,"2023-09-22T19:20:48","87,71"],
    [20217,"2023-09-22T19:23:44","87,77"],
    [20218,"2023-09-22T19:23:49","87,79"],
    [20219,"2023-09-22T19:26:44","87,92"],
    [20220,"2023-09-22T19:26:50","88"],
    [20221,"2023-09-22T19:29:46","87,87"],
    [20222,"2023-09-22T19:29:53","87,82"],
    [20223,"2023-09-22T19:32:50","88,17"],
    [20224,"2023-09-22T19:32:56","88,19"],
    [20225,"2023-09-22T19:35:49","88,19"],
    [20226,"2023-09-22T19:35:57","88,21"],
    [20227,"2023-09-22T19:38:49","88,37"],
    [20228,"2023-09-22T19:39:08","88,4"],
    [20229,"2023-09-22T19:42:02","88,45"],
    [20230,"2023-09-22T19:42:21","88,47"],
    [20231,"2023-09-22T19:45:11","88,36"],
    [20232,"2023-09-22T19:45:24","88,34"],
    [20233,"2023-09-22T19:48:22","88,56"],
    [20234,"2023-09-22T19:48:29","88,53"],
    [20235,"2023-09-22T19:51:26","88,33"],
    [20236,"2023-09-22T19:51:40","88,29"],
    [20237,"2023-09-22T19:54:38","88,29"],
    [20238,"2023-09-22T19:54:55","88,28"],
    [20239,"2023-09-22T19:57:54","88,26"],
    [20240,"2023-09-22T19:58:00","88,29"],
    [20241,"2023-09-22T20:00:57","88,14"],
    [20242,"2023-09-22T20:01:07","88,12"],
    [20243,"2023-09-22T20:04:07","88,28"],
    [20244,"2023-09-22T20:04:12","88,26"],
    [20245,"2023-09-22T20:07:10","88,28"],
    [20246,"2023-09-22T20:07:13","88,31"],
    [20247,"2023-09-22T20:10:11","88"],
    [20248,"2023-09-22T20:10:15","88,02"],
    [20249,"2023-09-22T20:13:11","87,87"],
    [20250,"2023-09-22T20:13:17","87,81"],
    [20251,"2023-09-22T20:16:03","87,94"],
    [20252,"2023-09-22T20:16:20","87,98"],
    [20253,"2023-09-22T20:19:12","87,89"],
    [20254,"2023-09-22T20:19:20","87,86"],
    [20255,"2023-09-22T20:22:18","87,62"],
    [20256,"2023-09-22T20:22:22","87,57"],
    [20257,"2023-09-22T20:25:19","87,74"],
    [20258,"2023-09-22T20:25:22","87,71"],
    [20259,"2023-09-22T20:28:22","87,77"],
    [20260,"2023-09-22T20:28:25","87,75"],
    [20261,"2023-09-22T20:31:25","87,5"],
    [20262,"2023-09-22T20:31:35","87,49"],
    [20263,"2023-09-22T20:34:32","87,48"],
    [20264,"2023-09-22T20:34:38","87,5"],
    [20265,"2023-09-22T20:37:25","87,08"],
    [20266,"2023-09-22T20:37:41","87,09"],
    [20267,"2023-09-22T20:40:34","86,85"],
    [20268,"2023-09-22T20:40:42","86,79"],
    [20269,"2023-09-22T20:43:38","86,57"],
    [20270,"2023-09-22T20:43:47","86,63"],
    [20271,"2023-09-22T20:46:44","86,52"],
    [20272,"2023-09-22T20:46:54","86,54"],
    [20273,"2023-09-22T20:49:54","86,44"],
    [20274,"2023-09-22T20:49:57","86,43"],
    [20275,"2023-09-22T20:52:48","86,43"],
    [20276,"2023-09-22T20:53:01","86,49"],
    [20277,"2023-09-22T20:56:16","86,48"],
    [20278,"2023-09-22T20:56:22","86,44"],
    [20279,"2023-09-22T20:59:20","86,54"],
    [20280,"2023-09-22T20:59:32","86,58"],
    [20281,"2023-09-22T20:59:57","86,67"],
    [20282,"2023-09-22T21:02:25","86,63"],
    [20283,"2023-09-22T21:02:33","86,61"],
    [20284,"2023-09-22T21:05:29","86,68"],
    [20285,"2023-09-22T21:05:42","86,71"],
    [20286,"2023-09-22T21:08:46","86,72"],
    [20287,"2023-09-22T21:09:00","86,76"],
    [20288,"2023-09-22T21:11:50","86,73"],
    [20289,"2023-09-22T21:12:01","86,71"],
    [20290,"2023-09-22T21:15:16","86,7"],
    [20291,"2023-09-22T21:15:21","86,68"],
    [20292,"2023-09-22T21:18:15","86,56"],
    [20293,"2023-09-22T21:18:30","86,63"],
    [20294,"2023-09-22T21:21:28","86,73"],
    [20295,"2023-09-22T21:21:31","86,76"],
    [20296,"2023-09-22T21:24:29","86,84"],
    [20297,"2023-09-22T21:24:49","86,83"],
    [20298,"2023-09-22T21:27:30","86,76"],
    [20299,"2023-09-22T21:27:51","86,79"],
    [20300,"2023-09-22T21:31:04","86,79"],
    [20301,"2023-09-22T21:31:07","86,8"],
    [20302,"2023-09-22T21:34:07","86,63"],
    [20303,"2023-09-22T21:34:12","86,54"],
    [20304,"2023-09-22T21:37:15","86,54"],
    [20305,"2023-09-22T21:37:22","86,49"],
    [20306,"2023-09-22T21:40:21","85,99"],
    [20307,"2023-09-22T21:40:41","85,97"],
    [20308,"2023-09-22T21:43:39","85,75"],
    [20309,"2023-09-22T21:43:48","85,72"],
    [20310,"2023-09-22T21:46:43","85,4"],
    [20311,"2023-09-22T21:46:59","85,38"],
    [20312,"2023-09-22T21:49:56","85,19"],
    [20313,"2023-09-22T21:50:00","85,21"],
    [20314,"2023-09-22T21:52:53","84,7"],
    [20315,"2023-09-22T21:53:08","84,73"],
    [20316,"2023-09-22T21:56:03","84,33"],
    [20317,"2023-09-22T21:56:08","84,36"],
    [20318,"2023-09-22T21:59:05","83,91"],
    [20319,"2023-09-22T21:59:09","83,94"],
    [20320,"2023-09-22T22:02:00","83,76"],
    [20321,"2023-09-22T22:02:14","83,73"],
    [20322,"2023-09-22T22:05:11","83,47"],
    [20323,"2023-09-22T22:05:20","83,46"],
    [20324,"2023-09-22T22:08:19","83,12"],
    [20325,"2023-09-22T22:08:31","83,09"],
    [20326,"2023-09-22T22:11:30","82,8"],
    [20327,"2023-09-22T22:11:38","82,83"],
    [20328,"2023-09-22T22:14:27","82,38"],
    [20329,"2023-09-22T22:14:40","82,37"],
    [20330,"2023-09-22T22:17:36","81,68"],
    [20331,"2023-09-22T22:17:41","81,65"],
    [20332,"2023-09-22T22:20:35","81,03"],
    [20333,"2023-09-22T22:20:43","80,98"],
    [20334,"2023-09-22T22:23:43","80,49"],
    [20335,"2023-09-22T22:24:10","80,48"],
    [20336,"2023-09-22T22:26:58","79,85"],
    [20337,"2023-09-22T22:27:13","79,8"],
    [20338,"2023-09-22T22:30:11","79,29"],
    [20339,"2023-09-22T22:30:26","79,33"],
    [20340,"2023-09-22T22:33:24","79,15"],
    [20341,"2023-09-22T22:33:30","79,18"],
    [20342,"2023-09-22T22:36:28","78,68"],
    [20343,"2023-09-22T22:36:31","78,66"],
    [20344,"2023-09-22T22:39:30","78,24"],
    [20345,"2023-09-22T22:39:34","78,19"],
    [20346,"2023-09-22T22:42:30","78,1"],
    [20347,"2023-09-22T22:42:55","78,12"],
    [20348,"2023-09-22T22:45:54","78,02"],
    [20349,"2023-09-22T22:45:57","78,03"],
    [20350,"2023-09-22T22:48:55","77,87"],
    [20351,"2023-09-22T22:49:09","77,83"],
    [20352,"2023-09-22T22:52:07","77,3"],
    [20353,"2023-09-22T22:52:10","77,28"],
    [20354,"2023-09-22T22:55:08","77,2"],
    [20355,"2023-09-22T22:55:21","77,23"],
    [20356,"2023-09-22T22:58:06","77,51"],
    [20357,"2023-09-22T22:58:25","77,55"],
    [20358,"2023-09-22T23:01:18","77,45"],
    [20359,"2023-09-22T23:01:30","77,47"],
    [20360,"2023-09-22T23:04:20","77,14"],
    [20361,"2023-09-22T23:04:36","77,16"],
    [20362,"2023-09-22T23:07:26","77,05"],
    [20363,"2023-09-22T23:07:47","77,02"],
    [20364,"2023-09-22T23:10:40","77,05"],
    [20365,"2023-09-22T23:10:50","77,08"],
    [20366,"2023-09-22T23:13:45","77,34"],
    [20367,"2023-09-22T23:13:51","77,32"],
    [20368,"2023-09-22T23:16:48","77,37"],
    [20369,"2023-09-22T23:16:59","77,38"],
    [20370,"2023-09-22T23:19:34","77,41"],
    [20371,"2023-09-22T23:20:18","77,4"],
    [20372,"2023-09-22T23:23:15","77,56"],
    [20373,"2023-09-22T23:23:26","77,55"],
    [20374,"2023-09-22T23:26:24","77,58"],
    [20375,"2023-09-22T23:26:27","77,65"],
    [20376,"2023-09-22T23:29:25","77,87"],
    [20377,"2023-09-22T23:29:30","77,86"],
    [20378,"2023-09-22T23:32:29","78,48"],
    [20379,"2023-09-22T23:32:35","78,49"],
    [20380,"2023-09-22T23:35:30","79,08"],
    [20381,"2023-09-22T23:35:40","79,04"],
    [20382,"2023-09-22T23:38:35","79,45"],
    [20383,"2023-09-22T23:38:45","79,47"],
    [20384,"2023-09-22T23:41:43","79,47"],
    [20385,"2023-09-22T23:41:46","79,45"],
    [20386,"2023-09-22T23:44:43","79,44"],
    [20387,"2023-09-22T23:44:48","79,42"],
    [20388,"2023-09-22T23:47:45","79,27"],
    [20389,"2023-09-22T23:47:57","79,24"],
    [20390,"2023-09-22T23:50:48","79,25"],
    [20391,"2023-09-22T23:51:17","79,26"],
    [20392,"2023-09-22T23:54:16","78,98"],
    [20393,"2023-09-22T23:54:25","78,99"],
    [20394,"2023-09-22T23:57:20","79,12"],
    [20395,"2023-09-22T23:57:29","79,11"],
    [20396,"2023-09-23T00:00:26","79,19"],
    [20397,"2023-09-23T00:00:29","79,23"],
    [20398,"2023-09-23T00:03:16","79,41"],
    [20399,"2023-09-23T00:03:54","79,4"],
    [20400,"2023-09-23T00:06:48","79,4"],
    [20401,"2023-09-23T00:07:07","79,41"],
    [20402,"2023-09-23T00:09:57","79,41"],
    [20403,"2023-09-23T00:10:17","79,43"],
    [20404,"2023-09-23T00:13:12","79,67"],
    [20405,"2023-09-23T00:13:21","79,62"],
    [20406,"2023-09-23T00:16:20","79,97"],
    [20407,"2023-09-23T00:16:24","79,95"],
    [20408,"2023-09-23T00:19:16","80,16"],
    [20409,"2023-09-23T00:19:32","80,14"],
    [20410,"2023-09-23T00:22:40","80,13"],
    [20411,"2023-09-23T00:23:01","80,09"],
    [20412,"2023-09-23T00:26:01","79,98"],
    [20413,"2023-09-23T00:26:07","80"],
    [20414,"2023-09-23T00:29:05","79,92"],
    [20415,"2023-09-23T00:29:12","79,91"],
    [20416,"2023-09-23T00:32:10","80"],
    [20417,"2023-09-23T00:32:16","79,97"],
    [20418,"2023-09-23T00:35:14","79,94"],
    [20419,"2023-09-23T00:35:17","79,91"],
    [20420,"2023-09-23T00:38:11","79,9"],
    [20421,"2023-09-23T00:38:17","79,92"],
    [20422,"2023-09-23T00:41:17","79,95"],
    [20423,"2023-09-23T00:41:20","79,98"],
    [20424,"2023-09-23T00:44:07","80,31"],
    [20425,"2023-09-23T00:44:22","80,27"],
    [20426,"2023-09-23T00:47:07","80,26"],
    [20427,"2023-09-23T00:47:26","80,24"],
    [20428,"2023-09-23T00:50:21","80,18"],
    [20429,"2023-09-23T00:50:27","80,21"],
    [20430,"2023-09-23T00:53:26","80,1"],
    [20431,"2023-09-23T00:53:36","80,09"],
    [20432,"2023-09-23T00:56:34","80,18"],
    [20433,"2023-09-23T00:56:46","80,21"],
    [20434,"2023-09-23T00:59:34","80,44"],
    [20435,"2023-09-23T00:59:47","80,45"],
    [20436,"2023-09-23T01:02:43","80,62"],
    [20437,"2023-09-23T01:02:51","80,63"],
    [20438,"2023-09-23T01:05:44","80,77"],
    [20439,"2023-09-23T01:05:54","80,79"],
    [20440,"2023-09-23T01:08:52","81"],
    [20441,"2023-09-23T01:09:04","80,97"],
    [20442,"2023-09-23T01:12:02","81,22"],
    [20443,"2023-09-23T01:12:08","81,21"],
    [20444,"2023-09-23T01:15:03","81,21"],
    [20445,"2023-09-23T01:15:17","81,24"],
    [20446,"2023-09-23T01:18:15","81,11"],
    [20447,"2023-09-23T01:18:40","81,1"],
    [20448,"2023-09-23T01:21:38","81,19"],
    [20449,"2023-09-23T01:21:41","81,17"],
    [20450,"2023-09-23T01:24:37","81,07"],
    [20451,"2023-09-23T01:24:45","81,08"],
    [20452,"2023-09-23T01:27:44","80,92"],
    [20453,"2023-09-23T01:27:47","80,91"],
    [20454,"2023-09-23T01:30:41","80,9"],
    [20455,"2023-09-23T01:30:48","80,93"],
    [20456,"2023-09-23T01:33:44","80,98"],
    [20457,"2023-09-23T01:33:58","80,97"],
    [20458,"2023-09-23T01:36:56","80,96"],
    [20459,"2023-09-23T01:36:59","81"],
    [20460,"2023-09-23T01:39:56","81,06"],
    [20461,"2023-09-23T01:40:11","81,08"],
    [20462,"2023-09-23T01:43:06","81,28"],
    [20463,"2023-09-23T01:43:17","81,25"],
    [20464,"2023-09-23T01:46:01","81,31"],
    [20465,"2023-09-23T01:46:21","81,33"],
    [20466,"2023-09-23T01:49:10","81,54"],
    [20467,"2023-09-23T01:49:24","81,56"],
    [20468,"2023-09-23T01:52:13","81,87"],
    [20469,"2023-09-23T01:52:24","81,88"],
    [20470,"2023-09-23T01:55:12","82,12"],
    [20471,"2023-09-23T01:55:45","82,15"],
    [20472,"2023-09-23T01:58:29","82,33"],
    [20473,"2023-09-23T01:58:48","82,35"],
    [20474,"2023-09-23T02:01:40","82,63"],
    [20475,"2023-09-23T02:01:51","82,61"],
    [20476,"2023-09-23T02:04:48","82,88"],
    [20477,"2023-09-23T02:05:00","82,92"],
    [20478,"2023-09-23T02:08:00","83,1"],
    [20479,"2023-09-23T02:08:14","83,07"],
    [20480,"2023-09-23T02:11:04","83,2"],
    [20481,"2023-09-23T02:11:25","83,22"],
    [20482,"2023-09-23T02:14:25","83,15"],
    [20483,"2023-09-23T02:14:28","83,16"],
    [20484,"2023-09-23T02:17:13","82,98"],
    [20485,"2023-09-23T02:17:31","83,02"],
    [20486,"2023-09-23T02:20:20","82,88"],
    [20487,"2023-09-23T02:20:38","82,89"],
    [20488,"2023-09-23T02:23:18","82,65"],
    [20489,"2023-09-23T02:24:03","82,7"],
    [20490,"2023-09-23T02:27:43","82,7"],
    [20491,"2023-09-23T02:27:47","82,66"],
    [20492,"2023-09-23T02:30:45","82,55"],
    [20493,"2023-09-23T02:30:51","82,52"],
    [20494,"2023-09-23T02:33:37","82,62"],
    [20495,"2023-09-23T02:34:18","82,6"],
    [20496,"2023-09-23T02:37:15","82,69"],
    [20497,"2023-09-23T02:37:28","82,71"],
    [20498,"2023-09-23T02:40:25","82,88"],
    [20499,"2023-09-23T02:40:40","82,89"],
    [20500,"2023-09-23T02:43:31","83,18"],
    [20501,"2023-09-23T02:43:41","83,16"],
    [20502,"2023-09-23T02:46:28","83,39"],
    [20503,"2023-09-23T02:46:44","83,4"],
    [20504,"2023-09-23T02:49:43","83,52"],
    [20505,"2023-09-23T02:49:48","83,53"],
    [20506,"2023-09-23T02:52:15","83,71"],
    [20507,"2023-09-23T02:52:51","83,7"],
    [20508,"2023-09-23T02:55:45","83,97"],
    [20509,"2023-09-23T02:55:54","84"],
    [20510,"2023-09-23T02:58:47","84,26"],
    [20511,"2023-09-23T02:58:57","84,29"],
    [20512,"2023-09-23T03:01:46","84,39"],
    [20513,"2023-09-23T03:01:58","84,37"],
    [20514,"2023-09-23T03:04:51","84,5"],
    [20515,"2023-09-23T03:05:05","84,49"],
    [20516,"2023-09-23T03:07:57","84,61"],
    [20517,"2023-09-23T03:08:11","84,6"],
    [20518,"2023-09-23T03:10:51","84,73"],
    [20519,"2023-09-23T03:11:14","84,7"],
    [20520,"2023-09-23T03:14:07","84,91"],
    [20521,"2023-09-23T03:14:19","84,93"],
    [20522,"2023-09-23T03:17:01","84,96"],
    [20523,"2023-09-23T03:17:20","85,01"],
    [20524,"2023-09-23T03:20:17","85,09"],
    [20525,"2023-09-23T03:20:20","85,07"],
    [20526,"2023-09-23T03:23:04","85,19"],
    [20527,"2023-09-23T03:23:24","85,16"],
    [20528,"2023-09-23T03:26:14","85,34"],
    [20529,"2023-09-23T03:26:35","85,3"],
    [20530,"2023-09-23T03:29:06","85,56"],
    [20531,"2023-09-23T03:29:37","85,54"],
    [20532,"2023-09-23T03:32:33","85,81"],
    [20533,"2023-09-23T03:32:38","85,83"],
    [20534,"2023-09-23T03:35:38","85,95"],
    [20535,"2023-09-23T03:35:41","85,97"],
    [20536,"2023-09-23T03:38:40","86,11"],
    [20537,"2023-09-23T03:38:43","86,13"],
    [20538,"2023-09-23T03:41:28","86,32"],
    [20539,"2023-09-23T03:41:57","86,29"],
    [20540,"2023-09-23T03:44:52","86,45"],
    [20541,"2023-09-23T03:45:04","86,46"],
    [20542,"2023-09-23T03:47:58","86,62"],
    [20543,"2023-09-23T03:48:13","86,64"],
    [20544,"2023-09-23T03:51:03","86,82"],
    [20545,"2023-09-23T03:51:19","86,81"],
    [20546,"2023-09-23T03:54:17","86,97"],
    [20547,"2023-09-23T03:54:22","86,94"],
    [20548,"2023-09-23T03:57:06","87,05"],
    [20549,"2023-09-23T03:57:23","87,09"],
    [20550,"2023-09-23T04:00:16","87,2"],
    [20551,"2023-09-23T04:00:23","87,22"],
    [20552,"2023-09-23T04:03:15","87,23"],
    [20553,"2023-09-23T04:03:31","87,26"],
    [20554,"2023-09-23T04:06:13","87,41"],
    [20555,"2023-09-23T04:06:33","87,38"],
    [20556,"2023-09-23T04:09:33","87,49"],
    [20557,"2023-09-23T04:09:41","87,48"],
    [20558,"2023-09-23T04:12:32","87,52"],
    [20559,"2023-09-23T04:12:47","87,54"],
    [20560,"2023-09-23T04:15:32","87,66"],
    [20561,"2023-09-23T04:15:52","87,64"],
    [20562,"2023-09-23T04:19:00","87,65"],
    [20563,"2023-09-23T04:19:11","87,6"],
    [20564,"2023-09-23T04:21:58","87,57"],
    [20565,"2023-09-23T04:22:15","87,62"],
    [20566,"2023-09-23T04:25:09","87,66"],
    [20567,"2023-09-23T04:25:21","87,7"],
    [20568,"2023-09-23T04:28:18","87,76"],
    [20569,"2023-09-23T04:28:24","87,79"],
    [20570,"2023-09-23T04:31:12","87,85"],
    [20571,"2023-09-23T04:31:27","87,83"],
    [20572,"2023-09-23T04:34:30","87,84"],
    [20573,"2023-09-23T04:34:52","87,87"],
    [20574,"2023-09-23T04:37:52","87,96"],
    [20575,"2023-09-23T04:37:55","87,98"],
    [20576,"2023-09-23T04:40:45","88,06"],
    [20577,"2023-09-23T04:41:00","88"],
    [20578,"2023-09-23T04:43:52","88,01"],
    [20579,"2023-09-23T04:44:02","88,05"],
    [20580,"2023-09-23T04:47:03","88,05"],
    [20581,"2023-09-23T04:47:06","88,07"],
    [20582,"2023-09-23T04:50:06","88,11"],
    [20583,"2023-09-23T04:50:11","88,12"],
    [20584,"2023-09-23T04:52:37","88,21"],
    [20585,"2023-09-23T04:53:14","88,23"],
    [20586,"2023-09-23T04:56:11","88,34"],
    [20587,"2023-09-23T04:56:17","88,31"],
    [20588,"2023-09-23T04:59:17","88,39"],
    [20589,"2023-09-23T04:59:21","88,4"],
    [20590,"2023-09-23T05:02:19","88,49"],
    [20591,"2023-09-23T05:02:32","88,5"],
    [20592,"2023-09-23T05:05:19","88,61"],
    [20593,"2023-09-23T05:05:36","88,63"],
    [20594,"2023-09-23T05:08:24","88,74"],
    [20595,"2023-09-23T05:08:45","88,72"],
    [20596,"2023-09-23T05:11:42","88,83"],
    [20597,"2023-09-23T05:11:49","88,84"],
    [20598,"2023-09-23T05:14:44","88,93"],
    [20599,"2023-09-23T05:14:55","88,95"],
    [20600,"2023-09-23T05:17:54","89"],
    [20601,"2023-09-23T05:17:59","89,04"],
    [20602,"2023-09-23T05:20:40","89,16"],
    [20603,"2023-09-23T05:21:19","89,2"],
    [20604,"2023-09-23T05:23:52","89,31"],
    [20605,"2023-09-23T05:24:30","89,36"],
    [20606,"2023-09-23T05:27:23","89,46"],
    [20607,"2023-09-23T05:27:33","89,5"],
    [20608,"2023-09-23T05:30:31","89,68"],
    [20609,"2023-09-23T05:30:35","89,66"],
    [20610,"2023-09-23T05:33:23","89,73"],
    [20611,"2023-09-23T05:33:40","89,77"],
    [20612,"2023-09-23T05:36:38","89,95"],
    [20613,"2023-09-23T05:36:42","89,98"],
    [20614,"2023-09-23T05:39:26","90,03"],
    [20615,"2023-09-23T05:39:43","90,06"],
    [20616,"2023-09-23T05:42:41","90,16"],
    [20617,"2023-09-23T05:43:00","90,17"],
    [20618,"2023-09-23T05:45:58","90,33"],
    [20619,"2023-09-23T05:46:02","90,34"],
    [20620,"2023-09-23T05:48:54","90,43"],
    [20621,"2023-09-23T05:49:04","90,45"],
    [20622,"2023-09-23T05:51:50","90,53"],
    [20623,"2023-09-23T05:52:09","90,52"],
    [20624,"2023-09-23T05:54:59","90,62"],
    [20625,"2023-09-23T05:55:10","90,6"],
    [20626,"2023-09-23T05:58:07","90,75"],
    [20627,"2023-09-23T05:58:10","90,74"],
    [20628,"2023-09-23T06:00:43","90,82"],
    [20629,"2023-09-23T06:01:11","90,83"],
    [20630,"2023-09-23T06:04:08","90,88"],
    [20631,"2023-09-23T06:04:18","90,92"],
    [20632,"2023-09-23T06:07:16","91,02"],
    [20633,"2023-09-23T06:07:19","91,03"],
    [20634,"2023-09-23T06:10:15","91,18"],
    [20635,"2023-09-23T06:10:22","91,2"],
    [20636,"2023-09-23T06:13:16","91,16"],
    [20637,"2023-09-23T06:13:22","91,14"],
    [20638,"2023-09-23T06:16:22","91,24"],
    [20639,"2023-09-23T06:16:25","91,23"],
    [20640,"2023-09-23T06:19:25","91,27"],
    [20641,"2023-09-23T06:19:35","91,31"],
    [20642,"2023-09-23T06:22:32","91,24"],
    [20643,"2023-09-23T06:22:55","91,25"],
    [20644,"2023-09-23T06:25:53","91,33"],
    [20645,"2023-09-23T06:26:03","91,31"],
    [20646,"2023-09-23T06:29:02","91,32"],
    [20647,"2023-09-23T06:29:08","91,34"],
    [20648,"2023-09-23T06:32:12","91,34"],
    [20649,"2023-09-23T06:32:23","91,41"],
    [20650,"2023-09-23T06:35:04","91,29"],
    [20651,"2023-09-23T06:35:27","91,34"],
    [20652,"2023-09-23T06:38:16","91,32"],
    [20653,"2023-09-23T06:38:44","91,37"],
    [20654,"2023-09-23T06:41:42","91,34"],
    [20655,"2023-09-23T06:41:45","91,33"],
    [20656,"2023-09-23T06:44:43","91,26"],
    [20657,"2023-09-23T06:44:48","91,25"],
    [20658,"2023-09-23T06:47:29","91,11"],
    [20659,"2023-09-23T06:47:52","91,09"],
    [20660,"2023-09-23T06:50:33","90,88"],
    [20661,"2023-09-23T06:51:09","90,86"],
    [20662,"2023-09-23T06:54:06","90,68"],
    [20663,"2023-09-23T06:54:14","90,63"],
    [20664,"2023-09-23T06:57:11","90,4"],
    [20665,"2023-09-23T06:57:33","90,42"],
    [20666,"2023-09-23T07:00:32","90,17"],
    [20667,"2023-09-23T07:00:39","90,12"],
    [20668,"2023-09-23T07:03:38","89,9"],
    [20669,"2023-09-23T07:03:50","89,93"],
    [20670,"2023-09-23T07:06:35","89,68"],
    [20671,"2023-09-23T07:06:51","89,65"],
    [20672,"2023-09-23T07:09:32","89,43"],
    [20673,"2023-09-23T07:10:23","89,38"],
    [20674,"2023-09-23T07:13:22","89,28"],
    [20675,"2023-09-23T07:13:28","89,3"],
    [20676,"2023-09-23T07:16:21","89,02"],
    [20677,"2023-09-23T07:16:29","88,98"],
    [20678,"2023-09-23T07:19:29","88,91"],
    [20679,"2023-09-23T07:19:32","88,89"],
    [20680,"2023-09-23T07:22:29","88,79"],
    [20681,"2023-09-23T07:22:35","88,74"],
    [20682,"2023-09-23T07:25:27","88,71"],
    [20683,"2023-09-23T07:25:45","88,7"],
    [20684,"2023-09-23T07:28:39","88,57"],
    [20685,"2023-09-23T07:28:54","88,58"],
    [20686,"2023-09-23T07:31:43","88,57"],
    [20687,"2023-09-23T07:31:54","88,55"],
    [20688,"2023-09-23T07:34:30","88,47"],
    [20689,"2023-09-23T07:35:11","88,49"],
    [20690,"2023-09-23T07:38:09","88,36"],
    [20691,"2023-09-23T07:38:13","88,4"],
    [20692,"2023-09-23T07:41:10","88,3"],
    [20693,"2023-09-23T07:41:18","88,32"],
    [20694,"2023-09-23T07:44:14","88,18"],
    [20695,"2023-09-23T07:44:20","88,16"],
    [20696,"2023-09-23T07:47:04","87,96"],
    [20697,"2023-09-23T07:47:22","87,98"],
    [20698,"2023-09-23T07:50:16","87,85"],
    [20699,"2023-09-23T07:50:23","87,87"],
    [20700,"2023-09-23T07:53:20","87,78"],
    [20701,"2023-09-23T07:53:25","87,83"],
    [20702,"2023-09-23T07:56:23","87,91"],
    [20703,"2023-09-23T07:56:26","87,93"],
    [20704,"2023-09-23T07:59:16","87,87"],
    [20705,"2023-09-23T07:59:32","87,84"],
    [20706,"2023-09-23T08:02:32","87,95"],
    [20707,"2023-09-23T08:02:35","87,89"],
    [20708,"2023-09-23T08:05:32","88,15"],
    [20709,"2023-09-23T08:05:37","88,09"],
    [20710,"2023-09-23T08:08:26","88,19"],
    [20711,"2023-09-23T08:08:38","88,23"],
    [20712,"2023-09-23T08:11:37","87,96"],
    [20713,"2023-09-23T08:11:48","87,9"],
    [20714,"2023-09-23T08:14:46","87,54"],
    [20715,"2023-09-23T08:14:51","87,55"],
    [20716,"2023-09-23T08:17:49","87,6"],
    [20717,"2023-09-23T08:17:53","87,57"],
    [20718,"2023-09-23T08:20:49","87,29"],
    [20719,"2023-09-23T08:20:54","87,36"],
    [20720,"2023-09-23T08:23:54","86,93"],
    [20721,"2023-09-23T08:23:58","86,9"],
    [20722,"2023-09-23T08:26:58","86,75"],
    [20723,"2023-09-23T08:27:13","86,72"],
    [20724,"2023-09-23T08:30:10","86,51"],
    [20725,"2023-09-23T08:30:20","86,48"],
    [20726,"2023-09-23T08:33:19","85,95"],
    [20727,"2023-09-23T08:33:24","86,03"],
    [20728,"2023-09-23T08:36:14","86,01"],
    [20729,"2023-09-23T08:36:34","85,96"],
    [20730,"2023-09-23T08:39:30","85,89"],
    [20731,"2023-09-23T08:39:36","85,94"],
    [20732,"2023-09-23T08:42:33","85,59"],
    [20733,"2023-09-23T08:42:36","85,56"],
    [20734,"2023-09-23T08:45:33","85,18"],
    [20735,"2023-09-23T08:45:37","85,14"],
    [20736,"2023-09-23T08:48:27","85,42"],
    [20737,"2023-09-23T08:48:41","85,38"],
    [20738,"2023-09-23T08:51:37","85,42"],
    [20739,"2023-09-23T08:51:43","85,45"],
    [20740,"2023-09-23T08:54:42","85,39"],
    [20741,"2023-09-23T08:54:51","85,44"],
    [20742,"2023-09-23T08:57:51","86,17"],
    [20743,"2023-09-23T08:57:54","86,2"],
    [20744,"2023-09-23T09:00:53","85,8"],
    [20745,"2023-09-23T09:00:59","85,85"],
    [20746,"2023-09-23T09:03:55","86,11"],
    [20747,"2023-09-23T09:04:00","86,03"],
    [20748,"2023-09-23T09:06:54","86,43"],
    [20749,"2023-09-23T09:07:00","86,41"],
    [20750,"2023-09-23T09:09:57","86,72"],
    [20751,"2023-09-23T09:10:02","86,78"],
    [20752,"2023-09-23T09:13:02","86,86"],
    [20753,"2023-09-23T09:13:07","86,85"],
    [20754,"2023-09-23T09:16:06","86,95"],
    [20755,"2023-09-23T09:16:12","87,09"],
    [20756,"2023-09-23T09:19:12","87,28"],
    [20757,"2023-09-23T09:19:18","87,38"],
    [20758,"2023-09-23T09:22:20","87,37"],
    [20759,"2023-09-23T09:22:27","87,43"],
    [20760,"2023-09-23T09:25:25","87,73"],
    [20761,"2023-09-23T09:25:31","87,77"],
    [20762,"2023-09-23T09:28:25","87,86"],
    [20763,"2023-09-23T09:28:33","87,84"],
    [20764,"2023-09-23T09:31:32","88,11"],
    [20765,"2023-09-23T09:31:41","88,12"],
    [20766,"2023-09-23T09:34:38","88,27"],
    [20767,"2023-09-23T09:34:44","88,28"],
    [20768,"2023-09-23T09:37:41","88,62"],
    [20769,"2023-09-23T09:37:52","88,58"],
    [20770,"2023-09-23T09:40:46","88,64"],
    [20771,"2023-09-23T09:40:56","88,71"],
    [20772,"2023-09-23T09:43:54","88,88"],
    [20773,"2023-09-23T09:44:22","88,87"],
    [20774,"2023-09-23T09:47:22","88,91"],
    [20775,"2023-09-23T09:47:27","88,95"],
    [20776,"2023-09-23T09:50:27","89"],
    [20777,"2023-09-23T09:50:30","89,04"],
    [20778,"2023-09-23T09:53:23","88,75"],
    [20779,"2023-09-23T09:53:32","88,78"],
    [20780,"2023-09-23T09:56:30","88,78"],
    [20781,"2023-09-23T09:56:33","88,7"],
    [20782,"2023-09-23T09:59:31","88,64"],
    [20783,"2023-09-23T09:59:37","88,76"],
    [20784,"2023-09-23T10:02:32","88,78"],
    [20785,"2023-09-23T10:02:42","88,74"],
    [20786,"2023-09-23T10:05:39","88,75"],
    [20787,"2023-09-23T10:05:46","88,58"],
    [20788,"2023-09-23T10:08:44","88,33"],
    [20789,"2023-09-23T10:08:49","88,35"],
    [20790,"2023-09-23T10:11:47","88,28"],
    [20791,"2023-09-23T10:11:50","88,3"],
    [20792,"2023-09-23T10:14:49","88,39"],
    [20793,"2023-09-23T10:14:52","88,42"],
    [20794,"2023-09-23T10:17:51","88,07"],
    [20795,"2023-09-23T10:17:57","87,99"],
    [20796,"2023-09-23T10:20:55","87,96"],
    [20797,"2023-09-23T10:21:01","87,94"],
    [20798,"2023-09-23T10:23:53","88,08"],
    [20799,"2023-09-23T10:24:01","88,02"],
    [20800,"2023-09-23T10:27:01","88,01"],
    [20801,"2023-09-23T10:27:04","87,96"],
    [20802,"2023-09-23T10:30:03","87,45"],
    [20803,"2023-09-23T10:30:11","87,47"],
    [20804,"2023-09-23T10:33:10","87,26"],
    [20805,"2023-09-23T10:33:19","87,32"],
    [20806,"2023-09-23T10:36:11","87,11"],
    [20807,"2023-09-23T10:36:20","87,18"],
    [20808,"2023-09-23T10:39:17","87,5"],
    [20809,"2023-09-23T10:39:24","87,43"],
    [20810,"2023-09-23T10:42:20","87,19"],
    [20811,"2023-09-23T10:42:26","87,18"],
    [20812,"2023-09-23T10:45:23","86,68"],
    [20813,"2023-09-23T10:45:29","86,79"],
    [20814,"2023-09-23T10:48:23","86,7"],
    [20815,"2023-09-23T10:48:30","86,58"],
    [20816,"2023-09-23T10:51:25","86,25"],
    [20817,"2023-09-23T10:51:31","86,34"],
    [20818,"2023-09-23T10:54:28","86,06"],
    [20819,"2023-09-23T10:54:35","86,11"],
    [20820,"2023-09-23T10:57:31","86,42"],
    [20821,"2023-09-23T10:57:40","86,39"],
    [20822,"2023-09-23T11:00:38","85,82"],
    [20823,"2023-09-23T11:00:41","85,67"],
    [20824,"2023-09-23T11:03:39","85,29"],
    [20825,"2023-09-23T11:03:42","85,27"],
    [20826,"2023-09-23T11:06:39","85,17"],
    [20827,"2023-09-23T11:06:42","85,13"],
    [20828,"2023-09-23T11:09:42","85,06"],
    [20829,"2023-09-23T11:09:48","84,96"],
    [20830,"2023-09-23T11:12:47","84,62"],
    [20831,"2023-09-23T11:12:50","84,5"],
    [20832,"2023-09-23T11:15:45","84,4"],
    [20833,"2023-09-23T11:15:53","84,53"],
    [20834,"2023-09-23T11:18:52","84,36"],
    [20835,"2023-09-23T11:18:55","84,31"],
    [20836,"2023-09-23T11:21:53","84,21"],
    [20837,"2023-09-23T11:21:57","84,2"],
    [20838,"2023-09-23T11:24:52","84,06"],
    [20839,"2023-09-23T11:24:58","84,08"],
    [20840,"2023-09-23T11:27:56","84,07"],
    [20841,"2023-09-23T11:27:59","83,97"],
    [20842,"2023-09-23T11:30:55","83,97"],
    [20843,"2023-09-23T11:31:00","84,05"],
    [20844,"2023-09-23T11:33:56","83,8"],
    [20845,"2023-09-23T11:34:03","83,76"],
    [20846,"2023-09-23T11:37:00","84,04"],
    [20847,"2023-09-23T11:37:04","84,08"],
    [20848,"2023-09-23T11:40:03","84,22"],
    [20849,"2023-09-23T11:40:06","84,02"],
    [20850,"2023-09-23T11:43:02","83,75"],
    [20851,"2023-09-23T11:43:07","83,65"],
    [20852,"2023-09-23T11:45:59","83,98"],
    [20853,"2023-09-23T11:46:10","83,93"],
    [20854,"2023-09-23T11:49:06","84,11"],
    [20855,"2023-09-23T11:49:11","84,09"],
    [20856,"2023-09-23T11:52:08","83,92"],
    [20857,"2023-09-23T11:52:12","84,18"],
    [20858,"2023-09-23T11:55:09","84,15"],
    [20859,"2023-09-23T11:55:14","84,06"],
    [20860,"2023-09-23T11:58:12","83,19"],
    [20861,"2023-09-23T11:58:15","83,04"],
    [20862,"2023-09-23T12:01:12","82,83"],
    [20863,"2023-09-23T12:01:16","82,95"],
    [20864,"2023-09-23T12:04:15","83,42"],
    [20865,"2023-09-23T12:04:18","83,47"],
    [20866,"2023-09-23T12:07:14","83,02"],
    [20867,"2023-09-23T12:07:20","83,15"],
    [20868,"2023-09-23T12:10:18","83,38"],
    [20869,"2023-09-23T12:10:21","83,44"],
    [20870,"2023-09-23T12:13:18","83,23"],
    [20871,"2023-09-23T12:13:23","83,32"],
    [20872,"2023-09-23T12:16:10","83,22"],
    [20873,"2023-09-23T12:16:24","83,57"],
    [20874,"2023-09-23T12:19:23","82,86"],
    [20875,"2023-09-23T12:19:39","82,87"],
    [20876,"2023-09-23T12:22:35","83,07"],
    [20877,"2023-09-23T12:22:40","82,89"],
    [20878,"2023-09-23T12:25:39","83,01"],
    [20879,"2023-09-23T12:25:51","83,1"],
    [20880,"2023-09-23T12:28:47","83,46"],
    [20881,"2023-09-23T12:28:53","83,52"],
    [20882,"2023-09-23T12:31:52","83,41"],
    [20883,"2023-09-23T12:31:55","83,38"],
    [20884,"2023-09-23T12:34:51","83,37"],
    [20885,"2023-09-23T12:34:55","83,42"],
    [20886,"2023-09-23T12:37:50","83,04"],
    [20887,"2023-09-23T12:37:55","82,98"],
    [20888,"2023-09-23T12:40:52","83,57"],
    [20889,"2023-09-23T12:40:58","83,66"],
    [20890,"2023-09-23T12:43:57","83,23"],
    [20891,"2023-09-23T12:44:00","83,14"],
    [20892,"2023-09-23T12:46:59","83,54"],
    [20893,"2023-09-23T12:47:02","83,46"],
    [20894,"2023-09-23T12:49:59","83,21"],
    [20895,"2023-09-23T12:50:04","83,16"],
    [20896,"2023-09-23T12:53:01","83,5"],
    [20897,"2023-09-23T12:53:04","83,48"],
    [20898,"2023-09-23T12:56:01","83,4"],
    [20899,"2023-09-23T12:56:05","83,46"],
    [20900,"2023-09-23T12:59:03","83,54"],
    [20901,"2023-09-23T12:59:06","83,56"],
    [20902,"2023-09-23T13:02:05","83,25"],
    [20903,"2023-09-23T13:02:09","83,28"],
    [20904,"2023-09-23T13:05:08","83,67"],
    [20905,"2023-09-23T13:05:11","83,63"],
    [20906,"2023-09-23T13:08:00","83,77"],
    [20907,"2023-09-23T13:08:16","83,8"],
    [20908,"2023-09-23T13:11:15","83,61"],
    [20909,"2023-09-23T13:11:20","83,63"],
    [20910,"2023-09-23T13:14:19","83,65"],
    [20911,"2023-09-23T13:14:26","83,68"],
    [20912,"2023-09-23T13:17:24","83,86"],
    [20913,"2023-09-23T13:17:29","83,88"],
    [20914,"2023-09-23T13:20:23","83,84"],
    [20915,"2023-09-23T13:20:35","83,85"],
    [20916,"2023-09-23T13:23:33","83,89"],
    [20917,"2023-09-23T13:23:37","83,83"],
    [20918,"2023-09-23T13:26:35","83,9"],
    [20919,"2023-09-23T13:26:38","83,93"],
    [20920,"2023-09-23T13:29:34","83,89"],
    [20921,"2023-09-23T13:29:39","83,8"],
    [20922,"2023-09-23T13:32:38","83,85"],
    [20923,"2023-09-23T13:32:42","83,89"],
    [20924,"2023-09-23T13:35:39","84,04"],
    [20925,"2023-09-23T13:35:42","84,07"],
    [20926,"2023-09-23T13:38:42","84,04"],
    [20927,"2023-09-23T13:38:47","84,09"],
    [20928,"2023-09-23T13:41:43","83,88"],
    [20929,"2023-09-23T13:41:49","83,86"],
    [20930,"2023-09-23T13:44:45","83,93"],
    [20931,"2023-09-23T13:44:59","83,97"],
    [20932,"2023-09-23T13:47:57","84,23"],
    [20933,"2023-09-23T13:48:00","84,21"],
    [20934,"2023-09-23T13:50:57","84,17"],
    [20935,"2023-09-23T13:51:03","84,11"],
    [20936,"2023-09-23T13:54:01","84,31"],
    [20937,"2023-09-23T13:54:04","84,27"],
    [20938,"2023-09-23T13:57:02","84,36"],
    [20939,"2023-09-23T13:57:13","84,39"],
    [20940,"2023-09-23T14:00:10","84,8"],
    [20941,"2023-09-23T14:00:17","84,78"],
    [20942,"2023-09-23T14:03:19","84,79"],
    [20943,"2023-09-23T14:03:23","84,81"],
    [20944,"2023-09-23T14:06:18","84,95"],
    [20945,"2023-09-23T14:06:29","85,02"],
    [20946,"2023-09-23T14:09:29","85,14"],
    [20947,"2023-09-23T14:09:40","85,21"],
    [20948,"2023-09-23T14:12:38","85,45"],
    [20949,"2023-09-23T14:12:43","85,42"],
    [20950,"2023-09-23T14:15:42","85,77"],
    [20951,"2023-09-23T14:15:47","85,74"],
    [20952,"2023-09-23T14:18:44","85,34"],
    [20953,"2023-09-23T14:18:48","85,36"],
    [20954,"2023-09-23T14:21:43","85,58"],
    [20955,"2023-09-23T14:21:52","85,53"],
    [20956,"2023-09-23T14:24:50","85,53"],
    [20957,"2023-09-23T14:24:56","85,4"],
    [20958,"2023-09-23T14:27:52","85,93"],
    [20959,"2023-09-23T14:27:59","85,9"],
    [20960,"2023-09-23T14:30:54","86,02"],
    [20961,"2023-09-23T14:31:00","86"],
    [20962,"2023-09-23T14:33:56","86,18"],
    [20963,"2023-09-23T14:34:01","86,01"],
    [20964,"2023-09-23T14:37:00","86,5"],
    [20965,"2023-09-23T14:37:04","86,43"],
    [20966,"2023-09-23T14:40:03","86,43"],
    [20967,"2023-09-23T14:40:09","86,37"],
    [20968,"2023-09-23T14:43:06","86,37"],
    [20969,"2023-09-23T14:43:09","86,43"],
    [20970,"2023-09-23T14:46:13","86,42"],
    [20971,"2023-09-23T14:46:18","86,4"],
    [20972,"2023-09-23T14:49:17","86,29"],
    [20973,"2023-09-23T14:49:23","86,31"],
    [20974,"2023-09-23T14:52:21","86,56"],
    [20975,"2023-09-23T14:52:26","86,62"],
    [20976,"2023-09-23T14:55:18","86,8"],
    [20977,"2023-09-23T14:55:33","86,82"],
    [20978,"2023-09-23T14:58:31","86,72"],
    [20979,"2023-09-23T14:58:38","86,69"],
    [20980,"2023-09-23T15:01:36","87,17"],
    [20981,"2023-09-23T15:01:43","87,35"],
    [20982,"2023-09-23T15:04:42","87,23"],
    [20983,"2023-09-23T15:04:45","87,28"],
    [20984,"2023-09-23T15:07:44","87,53"],
    [20985,"2023-09-23T15:07:51","87,47"],
    [20986,"2023-09-23T15:10:47","87,48"],
    [20987,"2023-09-23T15:10:52","87,44"],
    [20988,"2023-09-23T15:13:50","87,83"],
    [20989,"2023-09-23T15:13:53","87,74"],
    [20990,"2023-09-23T15:16:47","87,9"],
    [20991,"2023-09-23T15:16:56","87,84"],
    [20992,"2023-09-23T15:19:57","87,84"],
    [20993,"2023-09-23T15:20:10","87,86"],
    [20994,"2023-09-23T15:23:01","88"],
    [20995,"2023-09-23T15:23:10","88,02"],
    [20996,"2023-09-23T15:26:07","88,04"],
    [20997,"2023-09-23T15:26:16","88,13"],
    [20998,"2023-09-23T15:29:11","88,3"],
    [20999,"2023-09-23T15:29:20","88,09"],
    [21000,"2023-09-23T15:32:10","88,21"],
    [21001,"2023-09-23T15:32:23","88,18"],
    [21002,"2023-09-23T15:35:20","88,25"],
    [21003,"2023-09-23T15:35:23","88,27"],
    [21004,"2023-09-23T15:38:18","88,44"],
    [21005,"2023-09-23T15:38:26","88,36"],
    [21006,"2023-09-23T15:41:21","88,56"],
    [21007,"2023-09-23T15:41:29","88,58"],
    [21008,"2023-09-23T15:44:26","88,49"],
    [21009,"2023-09-23T15:44:42","88,53"],
    [21010,"2023-09-23T15:47:39","88,44"],
    [21011,"2023-09-23T15:47:47","88,42"],
    [21012,"2023-09-23T15:50:44","88,66"],
    [21013,"2023-09-23T15:50:48","88,61"],
    [21014,"2023-09-23T15:53:45","88,47"],
    [21015,"2023-09-23T15:53:48","88,51"],
    [21016,"2023-09-23T15:56:41","88,34"],
    [21017,"2023-09-23T15:56:52","88,32"],
    [21018,"2023-09-23T15:59:50","88,06"],
    [21019,"2023-09-23T15:59:56","88,15"],
    [21020,"2023-09-23T16:02:50","87,98"],
    [21021,"2023-09-23T16:02:56","87,87"],
    [21022,"2023-09-23T16:05:56","87,72"],
    [21023,"2023-09-23T16:06:00","87,74"],
    [21024,"2023-09-23T16:08:46","87,5"],
    [21025,"2023-09-23T16:09:04","87,57"],
    [21026,"2023-09-23T16:11:59","87,4"],
    [21027,"2023-09-23T16:12:09","87,44"],
    [21028,"2023-09-23T16:15:08","87,38"],
    [21029,"2023-09-23T16:15:16","87,36"],
    [21030,"2023-09-23T16:18:16","86,98"],
    [21031,"2023-09-23T16:18:21","86,92"],
    [21032,"2023-09-23T16:21:18","87,06"],
    [21033,"2023-09-23T16:21:29","87,04"],
    [21034,"2023-09-23T16:24:21","87,05"],
    [21035,"2023-09-23T16:24:30","87,02"],
    [21036,"2023-09-23T16:27:25","87,17"],
    [21037,"2023-09-23T16:27:30","87,19"],
    [21038,"2023-09-23T16:30:28","87,18"],
    [21039,"2023-09-23T16:30:32","87,16"],
    [21040,"2023-09-23T16:33:31","87,25"],
    [21041,"2023-09-23T16:33:34","87,26"],
    [21042,"2023-09-23T16:36:28","87,38"],
    [21043,"2023-09-23T16:36:34","87,35"],
    [21044,"2023-09-23T16:39:25","87,22"],
    [21045,"2023-09-23T16:39:50","87,2"],
    [21046,"2023-09-23T16:42:47","87,31"],
    [21047,"2023-09-23T16:42:52","87,27"],
    [21048,"2023-09-23T16:45:48","87,16"],
    [21049,"2023-09-23T16:45:58","87,2"],
    [21050,"2023-09-23T16:48:30","87,12"],
    [21051,"2023-09-23T16:49:09","87,08"],
    [21052,"2023-09-23T16:52:09","87,03"],
    [21053,"2023-09-23T16:52:17","87,05"],
    [21054,"2023-09-23T16:55:15","87,02"],
    [21055,"2023-09-23T16:55:21","86,97"],
    [21056,"2023-09-23T16:57:46","87,04"],
    [21057,"2023-09-23T16:58:21","87,09"],
    [21058,"2023-09-23T17:01:14","86,99"],
    [21059,"2023-09-23T17:01:25","86,98"],
    [21060,"2023-09-23T17:04:17","87"],
    [21061,"2023-09-23T17:04:29","87,02"],
    [21062,"2023-09-23T17:07:17","86,81"],
    [21063,"2023-09-23T17:07:33","86,84"],
    [21064,"2023-09-23T17:10:25","86,62"],
    [21065,"2023-09-23T17:10:38","86,61"],
    [21066,"2023-09-23T17:13:38","86,48"],
    [21067,"2023-09-23T17:13:41","86,42"],
    [21068,"2023-09-23T17:16:40","86,18"],
    [21069,"2023-09-23T17:16:49","86,16"],
    [21070,"2023-09-23T17:19:49","86,03"],
    [21071,"2023-09-23T17:19:52","86,06"],
    [21072,"2023-09-23T17:22:37","85,82"],
    [21073,"2023-09-23T17:22:54","85,84"],
    [21074,"2023-09-23T17:25:53","85,64"],
    [21075,"2023-09-23T17:25:59","85,71"],
    [21076,"2023-09-23T17:28:55","85,55"],
    [21077,"2023-09-23T17:29:05","85,58"],
    [21078,"2023-09-23T17:32:02","85,37"],
    [21079,"2023-09-23T17:32:08","85,42"],
    [21080,"2023-09-23T17:35:07","85,35"],
    [21081,"2023-09-23T17:35:13","85,37"],
    [21082,"2023-09-23T17:38:07","85,21"],
    [21083,"2023-09-23T17:38:13","85,18"],
    [21084,"2023-09-23T17:41:08","85,08"],
    [21085,"2023-09-23T17:41:24","85,09"],
    [21086,"2023-09-23T17:44:17","84,91"],
    [21087,"2023-09-23T17:44:32","84,89"],
    [21088,"2023-09-23T17:47:13","84,65"],
    [21089,"2023-09-23T17:47:35","84,67"],
    [21090,"2023-09-23T17:50:30","84,47"],
    [21091,"2023-09-23T17:50:40","84,4"],
    [21092,"2023-09-23T17:53:33","84,26"],
    [21093,"2023-09-23T17:53:40","84,19"],
    [21094,"2023-09-23T17:56:30","83,97"],
    [21095,"2023-09-23T17:56:47","84,02"],
    [21096,"2023-09-23T17:59:42","83,88"],
    [21097,"2023-09-23T17:59:56","83,84"],
    [21098,"2023-09-23T18:02:36","83,79"],
    [21099,"2023-09-23T18:03:00","83,83"],
    [21100,"2023-09-23T18:06:00","83,82"],
    [21101,"2023-09-23T18:06:06","83,78"],
    [21102,"2023-09-23T18:09:03","83,82"],
    [21103,"2023-09-23T18:09:08","83,84"],
    [21104,"2023-09-23T18:12:06","84,02"],
    [21105,"2023-09-23T18:12:09","83,99"],
    [21106,"2023-09-23T18:15:07","84,26"],
    [21107,"2023-09-23T18:15:12","84,24"],
    [21108,"2023-09-23T18:18:07","84,47"],
    [21109,"2023-09-23T18:18:28","84,5"],
    [21110,"2023-09-23T18:21:26","84,7"],
    [21111,"2023-09-23T18:21:41","84,73"],
    [21112,"2023-09-23T18:24:35","84,95"],
    [21113,"2023-09-23T18:24:49","84,97"],
    [21114,"2023-09-23T18:27:41","85,25"],
    [21115,"2023-09-23T18:27:59","85,28"],
    [21116,"2023-09-23T18:30:54","85,59"],
    [21117,"2023-09-23T18:31:09","85,6"],
    [21118,"2023-09-23T18:34:08","85,9"],
    [21119,"2023-09-23T18:34:21","85,95"],
    [21120,"2023-09-23T18:37:13","86,26"],
    [21121,"2023-09-23T18:37:29","86,3"],
    [21122,"2023-09-23T18:40:25","86,65"],
    [21123,"2023-09-23T18:40:33","86,66"],
    [21124,"2023-09-23T18:43:29","86,92"],
    [21125,"2023-09-23T18:43:38","86,94"],
    [21126,"2023-09-23T18:46:35","87,2"],
    [21127,"2023-09-23T18:46:41","87,22"],
    [21128,"2023-09-23T18:49:41","87,34"],
    [21129,"2023-09-23T18:49:47","87,37"],
    [21130,"2023-09-23T18:52:46","87,45"],
    [21131,"2023-09-23T18:52:53","87,48"],
    [21132,"2023-09-23T18:55:51","87,6"],
    [21133,"2023-09-23T18:55:54","87,58"],
    [21134,"2023-09-23T18:58:45","87,59"],
    [21135,"2023-09-23T18:58:58","87,61"],
    [21136,"2023-09-23T19:01:58","87,62"],
    [21137,"2023-09-23T19:02:01","87,6"],
    [21138,"2023-09-23T19:04:56","87,57"],
    [21139,"2023-09-23T19:05:05","87,55"],
    [21140,"2023-09-23T19:08:00","87,51"],
    [21141,"2023-09-23T19:08:15","87,52"],
    [21142,"2023-09-23T19:11:03","87,42"],
    [21143,"2023-09-23T19:11:23","87,39"],
    [21144,"2023-09-23T19:14:21","87,21"],
    [21145,"2023-09-23T19:14:33","87,19"],
    [21146,"2023-09-23T19:17:32","86,9"],
    [21147,"2023-09-23T19:17:35","86,88"],
    [21148,"2023-09-23T19:20:34","86,59"],
    [21149,"2023-09-23T19:20:40","86,56"],
    [21150,"2023-09-23T19:23:37","86,11"],
    [21151,"2023-09-23T19:23:42","86,09"],
    [21152,"2023-09-23T19:26:40","85,67"],
    [21153,"2023-09-23T19:26:48","85,65"],
    [21154,"2023-09-23T19:29:45","85,22"],
    [21155,"2023-09-23T19:30:00","85,21"],
    [21156,"2023-09-23T19:32:53","84,82"],
    [21157,"2023-09-23T19:33:03","84,76"],
    [21158,"2023-09-23T19:35:56","84,33"],
    [21159,"2023-09-23T19:36:05","84,3"],
    [21160,"2023-09-23T19:39:04","83,9"],
    [21161,"2023-09-23T19:39:11","83,88"],
    [21162,"2023-09-23T19:41:51","83,54"],
    [21163,"2023-09-23T19:42:25","83,46"],
    [21164,"2023-09-23T19:45:18","83,03"],
    [21165,"2023-09-23T19:45:27","82,99"],
    [21166,"2023-09-23T19:48:26","82,66"],
    [21167,"2023-09-23T19:48:48","82,64"],
    [21168,"2023-09-23T19:51:31","82,5"],
    [21169,"2023-09-23T19:51:51","82,53"],
    [21170,"2023-09-23T19:54:50","82,55"],
    [21171,"2023-09-23T19:54:53","82,56"],
    [21172,"2023-09-23T19:58:00","82,56"],
    [21173,"2023-09-23T19:58:03","82,59"],
    [21174,"2023-09-23T20:00:47","82,75"],
    [21175,"2023-09-23T20:01:11","82,76"],
    [21176,"2023-09-23T20:04:09","82,99"],
    [21177,"2023-09-23T20:04:20","82,98"],
    [21178,"2023-09-23T20:07:16","83,13"],
    [21179,"2023-09-23T20:07:22","83,15"],
    [21180,"2023-09-23T20:10:20","83,27"],
    [21181,"2023-09-23T20:10:34","83,3"],
    [21182,"2023-09-23T20:13:22","83,32"],
    [21183,"2023-09-23T20:13:36","83,27"],
    [21184,"2023-09-23T20:16:28","83,23"],
    [21185,"2023-09-23T20:16:40","83,18"],
    [21186,"2023-09-23T20:19:38","83,12"],
    [21187,"2023-09-23T20:19:48","83,1"],
    [21188,"2023-09-23T20:22:43","83,05"],
    [21189,"2023-09-23T20:22:55","83,03"],
    [21190,"2023-09-23T20:26:17","83,03"],
    [21191,"2023-09-23T20:26:20","83,07"],
    [21192,"2023-09-23T20:29:12","83,15"],
    [21193,"2023-09-23T20:29:45","83,13"],
    [21194,"2023-09-23T20:32:44","83,26"],
    [21195,"2023-09-23T20:32:47","83,28"],
    [21196,"2023-09-23T20:35:57","83,28"],
    [21197,"2023-09-23T20:36:00","83,26"],
    [21198,"2023-09-23T20:38:47","83,26"],
    [21199,"2023-09-23T20:39:02","83,28"],
    [21200,"2023-09-23T20:41:58","83,4"],
    [21201,"2023-09-23T20:42:34","83,37"],
    [21202,"2023-09-23T20:45:29","83,56"],
    [21203,"2023-09-23T20:45:42","83,54"],
    [21204,"2023-09-23T20:48:33","83,71"],
    [21205,"2023-09-23T20:48:43","83,68"],
    [21206,"2023-09-23T20:51:33","83,82"],
    [21207,"2023-09-23T20:51:43","83,81"],
    [21208,"2023-09-23T20:54:40","83,96"],
    [21209,"2023-09-23T20:54:55","84,01"],
    [21210,"2023-09-23T20:57:54","84,13"],
    [21211,"2023-09-23T20:58:04","84,16"],
    [21212,"2023-09-23T20:59:57","84,16"],
    [21213,"2023-09-23T21:01:15","84,15"],
    [21214,"2023-09-23T21:01:22","84,13"],
    [21215,"2023-09-23T21:04:32","84,13"],
    [21216,"2023-09-23T21:04:35","84,15"],
    [21217,"2023-09-23T21:07:36","84,14"],
    [21218,"2023-09-23T21:07:47","84,13"],
    [21219,"2023-09-23T21:10:44","84,05"],
    [21220,"2023-09-23T21:11:12","84,04"],
    [21221,"2023-09-23T21:14:11","84,04"],
    [21222,"2023-09-23T21:14:21","84"],
    [21223,"2023-09-23T21:17:20","83,96"],
    [21224,"2023-09-23T21:17:24","83,94"],
    [21225,"2023-09-23T21:20:15","83,87"],
    [21226,"2023-09-23T21:20:30","83,86"],
    [21227,"2023-09-23T21:23:20","83,76"],
    [21228,"2023-09-23T21:23:43","83,78"],
    [21229,"2023-09-23T21:26:34","83,71"],
    [21230,"2023-09-23T21:26:55","83,69"],
    [21231,"2023-09-23T21:29:52","83,76"],
    [21232,"2023-09-23T21:30:11","83,73"],
    [21233,"2023-09-23T21:33:03","83,86"],
    [21234,"2023-09-23T21:33:22","83,89"],
    [21235,"2023-09-23T21:36:15","84,1"],
    [21236,"2023-09-23T21:36:25","84,07"],
    [21237,"2023-09-23T21:39:09","84,26"],
    [21238,"2023-09-23T21:39:28","84,29"],
    [21239,"2023-09-23T21:42:16","84,58"],
    [21240,"2023-09-23T21:42:30","84,57"],
    [21241,"2023-09-23T21:45:14","84,81"],
    [21242,"2023-09-23T21:45:30","84,8"],
    [21243,"2023-09-23T21:48:14","84,98"],
    [21244,"2023-09-23T21:48:33","84,97"],
    [21245,"2023-09-23T21:51:28","85,27"],
    [21246,"2023-09-23T21:51:41","85,23"],
    [21247,"2023-09-23T21:54:33","85,59"],
    [21248,"2023-09-23T21:54:46","85,6"],
    [21249,"2023-09-23T21:57:41","85,87"],
    [21250,"2023-09-23T21:57:48","85,86"],
    [21251,"2023-09-23T22:00:43","86,08"],
    [21252,"2023-09-23T22:00:50","86,07"],
    [21253,"2023-09-23T22:03:38","86,32"],
    [21254,"2023-09-23T22:03:55","86,33"],
    [21255,"2023-09-23T22:06:35","86,6"],
    [21256,"2023-09-23T22:06:58","86,59"],
    [21257,"2023-09-23T22:09:54","86,84"],
    [21258,"2023-09-23T22:10:01","86,86"],
    [21259,"2023-09-23T22:12:58","87,02"],
    [21260,"2023-09-23T22:13:09","87"],
    [21261,"2023-09-23T22:16:07","87,09"],
    [21262,"2023-09-23T22:16:11","87,08"],
    [21263,"2023-09-23T22:19:09","87,18"],
    [21264,"2023-09-23T22:19:13","87,19"],
    [21265,"2023-09-23T22:22:00","87,29"],
    [21266,"2023-09-23T22:22:22","87,26"],
    [21267,"2023-09-23T22:25:21","87,27"],
    [21268,"2023-09-23T22:25:27","87,29"],
    [21269,"2023-09-23T22:28:24","87,33"],
    [21270,"2023-09-23T22:28:29","87,31"],
    [21271,"2023-09-23T22:31:25","87,33"],
    [21272,"2023-09-23T22:31:31","87,34"],
    [21273,"2023-09-23T22:34:30","87,47"],
    [21274,"2023-09-23T22:34:35","87,48"],
    [21275,"2023-09-23T22:37:32","87,51"],
    [21276,"2023-09-23T22:37:36","87,52"],
    [21277,"2023-09-23T22:40:35","87,66"],
    [21278,"2023-09-23T22:40:38","87,67"],
    [21279,"2023-09-23T22:43:27","87,79"],
    [21280,"2023-09-23T22:43:38","87,81"],
    [21281,"2023-09-23T22:46:19","87,99"],
    [21282,"2023-09-23T22:46:40","87,98"],
    [21283,"2023-09-23T22:49:39","88,23"],
    [21284,"2023-09-23T22:49:47","88,26"],
    [21285,"2023-09-23T22:52:40","88,5"],
    [21286,"2023-09-23T22:52:48","88,52"],
    [21287,"2023-09-23T22:55:39","88,78"],
    [21288,"2023-09-23T22:55:55","88,82"],
    [21289,"2023-09-23T22:58:55","89,03"],
    [21290,"2023-09-23T22:59:01","89,04"],
    [21291,"2023-09-23T23:01:57","89,28"],
    [21292,"2023-09-23T23:02:03","89,3"],
    [21293,"2023-09-23T23:04:53","89,57"],
    [21294,"2023-09-23T23:05:05","89,55"],
    [21295,"2023-09-23T23:08:05","89,68"],
    [21296,"2023-09-23T23:08:09","89,71"],
    [21297,"2023-09-23T23:11:08","89,9"],
    [21298,"2023-09-23T23:11:12","89,87"],
    [21299,"2023-09-23T23:14:06","90,11"],
    [21300,"2023-09-23T23:14:43","90,09"],
    [21301,"2023-09-23T23:17:14","90,27"],
    [21302,"2023-09-23T23:17:43","90,29"],
    [21303,"2023-09-23T23:20:40","90,44"],
    [21304,"2023-09-23T23:20:46","90,45"],
    [21305,"2023-09-23T23:23:45","90,6"],
    [21306,"2023-09-23T23:23:48","90,63"],
    [21307,"2023-09-23T23:26:41","90,7"],
    [21308,"2023-09-23T23:26:49","90,68"],
    [21309,"2023-09-23T23:29:47","90,77"],
    [21310,"2023-09-23T23:29:51","90,76"],
    [21311,"2023-09-23T23:32:48","90,89"],
    [21312,"2023-09-23T23:33:11","90,91"],
    [21313,"2023-09-23T23:35:59","91,03"],
    [21314,"2023-09-23T23:36:19","91,02"],
    [21315,"2023-09-23T23:39:17","91,13"],
    [21316,"2023-09-23T23:39:20","91,11"],
    [21317,"2023-09-23T23:42:17","91,16"],
    [21318,"2023-09-23T23:42:21","91,17"],
    [21319,"2023-09-23T23:45:00","91,26"],
    [21320,"2023-09-23T23:45:32","91,24"],
    [21321,"2023-09-23T23:48:25","91,33"],
    [21322,"2023-09-23T23:48:35","91,32"],
    [21323,"2023-09-23T23:51:35","91,36"],
    [21324,"2023-09-23T23:51:40","91,4"],
    [21325,"2023-09-23T23:54:39","91,48"],
    [21326,"2023-09-23T23:54:51","91,49"],
    [21327,"2023-09-23T23:57:53","91,5"],
    [21328,"2023-09-23T23:58:07","91,51"],
    [21329,"2023-09-24T00:01:08","91,52"],
    [21330,"2023-09-24T00:01:12","91,56"],
    [21331,"2023-09-24T00:04:09","91,57"],
    [21332,"2023-09-24T00:04:16","91,54"],
    [21333,"2023-09-24T00:07:16","91,67"],
    [21334,"2023-09-24T00:07:19","91,65"],
    [21335,"2023-09-24T00:10:19","91,72"],
    [21336,"2023-09-24T00:10:29","91,74"],
    [21337,"2023-09-24T00:13:30","91,74"],
    [21338,"2023-09-24T00:13:35","91,76"],
    [21339,"2023-09-24T00:16:47","91,76"],
    [21340,"2023-09-24T00:16:51","91,79"],
    [21341,"2023-09-24T00:19:38","91,94"],
    [21342,"2023-09-24T00:19:57","91,91"],
    [21343,"2023-09-24T00:22:54","91,94"],
    [21344,"2023-09-24T00:23:00","91,96"],
    [21345,"2023-09-24T00:25:59","91,95"],
    [21346,"2023-09-24T00:26:02","91,94"],
    [21347,"2023-09-24T00:29:02","91,98"],
    [21348,"2023-09-24T00:29:08","92"],
    [21349,"2023-09-24T00:32:04","92,04"],
    [21350,"2023-09-24T00:32:10","92,07"],
    [21351,"2023-09-24T00:35:06","92,06"],
    [21352,"2023-09-24T00:35:11","92,04"],
    [21353,"2023-09-24T00:37:56","92,19"],
    [21354,"2023-09-24T00:38:12","92,21"],
    [21355,"2023-09-24T00:41:05","92,23"],
    [21356,"2023-09-24T00:41:12","92,24"],
    [21357,"2023-09-24T00:44:08","92,24"],
    [21358,"2023-09-24T00:44:18","92,2"],
    [21359,"2023-09-24T00:47:14","92,34"],
    [21360,"2023-09-24T00:47:21","92,35"],
    [21361,"2023-09-24T00:50:19","92,45"],
    [21362,"2023-09-24T00:50:25","92,42"],
    [21363,"2023-09-24T00:53:22","92,17"],
    [21364,"2023-09-24T00:53:25","92,14"],
    [21365,"2023-09-24T00:56:17","92,42"],
    [21366,"2023-09-24T00:56:29","92,4"],
    [21367,"2023-09-24T00:59:27","92,46"],
    [21368,"2023-09-24T00:59:31","92,47"],
    [21369,"2023-09-24T01:02:29","92,82"],
    [21370,"2023-09-24T01:02:32","92,8"],
    [21371,"2023-09-24T01:05:31","92,91"],
    [21372,"2023-09-24T01:05:34","92,94"],
    [21373,"2023-09-24T01:08:32","92,83"],
    [21374,"2023-09-24T01:08:36","92,84"],
    [21375,"2023-09-24T01:11:13","92,95"],
    [21376,"2023-09-24T01:11:42","92,98"],
    [21377,"2023-09-24T01:14:39","93,1"],
    [21378,"2023-09-24T01:14:44","93,11"],
    [21379,"2023-09-24T01:17:41","93,17"],
    [21380,"2023-09-24T01:17:51","93,15"],
    [21381,"2023-09-24T01:20:51","93,21"],
    [21382,"2023-09-24T01:20:59","93,24"],
    [21383,"2023-09-24T01:23:57","93,3"],
    [21384,"2023-09-24T01:24:03","93,28"],
    [21385,"2023-09-24T01:27:00","93,37"],
    [21386,"2023-09-24T01:27:17","93,39"],
    [21387,"2023-09-24T01:30:09","93,46"],
    [21388,"2023-09-24T01:30:23","93,47"],
    [21389,"2023-09-24T01:33:23","93,48"],
    [21390,"2023-09-24T01:33:28","93,51"],
    [21391,"2023-09-24T01:36:25","93,6"],
    [21392,"2023-09-24T01:37:11","93,58"],
    [21393,"2023-09-24T01:39:42","93,64"],
    [21394,"2023-09-24T01:40:24","93,65"],
    [21395,"2023-09-24T01:43:19","93,71"],
    [21396,"2023-09-24T01:43:25","93,67"],
    [21397,"2023-09-24T01:46:10","93,76"],
    [21398,"2023-09-24T01:46:34","93,79"],
    [21399,"2023-09-24T01:49:33","93,88"],
    [21400,"2023-09-24T01:49:36","93,9"],
    [21401,"2023-09-24T01:52:34","93,97"],
    [21402,"2023-09-24T01:52:45","93,99"],
    [21403,"2023-09-24T01:55:39","94,04"],
    [21404,"2023-09-24T01:55:49","94,05"],
    [21405,"2023-09-24T01:58:45","94,11"],
    [21406,"2023-09-24T01:59:11","94,1"],
    [21407,"2023-09-24T02:02:05","94,18"],
    [21408,"2023-09-24T02:02:14","94,16"],
    [21409,"2023-09-24T02:05:12","94,21"],
    [21410,"2023-09-24T02:05:25","94,22"],
    [21411,"2023-09-24T02:08:22","94,27"],
    [21412,"2023-09-24T02:08:33","94,25"],
    [21413,"2023-09-24T02:11:27","94,32"],
    [21414,"2023-09-24T02:11:34","94,3"],
    [21415,"2023-09-24T02:14:34","94,38"],
    [21416,"2023-09-24T02:14:43","94,37"],
    [21417,"2023-09-24T02:17:35","94,44"],
    [21418,"2023-09-24T02:17:58","94,42"],
    [21419,"2023-09-24T02:20:58","94,46"],
    [21420,"2023-09-24T02:21:11","94,48"],
    [21421,"2023-09-24T02:24:04","94,53"],
    [21422,"2023-09-24T02:24:20","94,51"],
    [21423,"2023-09-24T02:27:23","94,51"],
    [21424,"2023-09-24T02:27:26","94,54"],
    [21425,"2023-09-24T02:30:18","94,55"],
    [21426,"2023-09-24T02:30:28","94,57"],
    [21427,"2023-09-24T02:33:25","94,62"],
    [21428,"2023-09-24T02:33:28","94,6"],
    [21429,"2023-09-24T02:36:21","94,66"],
    [21430,"2023-09-24T02:36:33","94,63"],
    [21431,"2023-09-24T02:38:15","94,69"],
    [21432,"2023-09-24T02:39:35","94,68"],
    [21433,"2023-09-24T02:42:32","94,74"],
    [21434,"2023-09-24T02:42:42","94,72"],
    [21435,"2023-09-24T02:45:26","94,78"],
    [21436,"2023-09-24T02:45:44","94,76"],
    [21437,"2023-09-24T02:48:37","94,79"],
    [21438,"2023-09-24T02:48:44","94,81"],
    [21439,"2023-09-24T02:51:22","94,83"],
    [21440,"2023-09-24T02:51:46","94,85"],
    [21441,"2023-09-24T02:54:50","94,86"],
    [21442,"2023-09-24T02:54:57","94,88"],
    [21443,"2023-09-24T02:58:09","94,88"],
    [21444,"2023-09-24T02:58:22","94,9"],
    [21445,"2023-09-24T03:01:25","94,9"],
    [21446,"2023-09-24T03:01:28","94,92"],
    [21447,"2023-09-24T03:04:15","94,93"],
    [21448,"2023-09-24T03:04:37","94,95"],
    [21449,"2023-09-24T03:07:29","94,94"],
    [21450,"2023-09-24T03:07:39","94,93"],
    [21451,"2023-09-24T03:10:29","94,96"],
    [21452,"2023-09-24T03:10:41","94,99"],
    [21453,"2023-09-24T03:13:40","94,96"],
    [21454,"2023-09-24T03:13:43","94,98"],
    [21455,"2023-09-24T03:16:36","94,99"],
    [21456,"2023-09-24T03:16:48","94,95"],
    [21457,"2023-09-24T03:19:40","94,98"],
    [21458,"2023-09-24T03:20:05","95"],
    [21459,"2023-09-24T03:23:04","95"],
    [21460,"2023-09-24T03:23:07","95,02"],
    [21461,"2023-09-24T03:26:07","95,03"],
    [21462,"2023-09-24T03:26:11","95,01"],
    [21463,"2023-09-24T03:29:12","95,01"],
    [21464,"2023-09-24T03:29:21","94,99"],
    [21465,"2023-09-24T03:32:21","95"],
    [21466,"2023-09-24T03:32:25","95,01"],
    [21467,"2023-09-24T03:35:28","95,01"],
    [21468,"2023-09-24T03:35:31","95,03"],
    [21469,"2023-09-24T03:38:23","95,03"],
    [21470,"2023-09-24T03:38:33","95,01"],
    [21471,"2023-09-24T03:41:25","95,01"],
    [21472,"2023-09-24T03:41:35","95,03"],
    [21473,"2023-09-24T03:44:23","95,03"],
    [21474,"2023-09-24T03:44:37","95"],
    [21475,"2023-09-24T03:47:34","94,97"],
    [21476,"2023-09-24T03:47:39","94,95"],
    [21477,"2023-09-24T03:50:36","95,09"],
    [21478,"2023-09-24T03:50:42","95,04"],
    [21479,"2023-09-24T03:53:38","95,05"],
    [21480,"2023-09-24T03:53:48","95,08"],
    [21481,"2023-09-24T03:56:44","95,03"],
    [21482,"2023-09-24T03:56:50","95,06"],
    [21483,"2023-09-24T03:59:37","95,05"],
    [21484,"2023-09-24T03:59:52","95,03"],
    [21485,"2023-09-24T04:02:48","95,09"],
    [21486,"2023-09-24T04:02:53","95,06"],
    [21487,"2023-09-24T04:05:55","95,06"],
    [21488,"2023-09-24T04:06:13","95,05"],
    [21489,"2023-09-24T04:09:58","95,05"],
    [21490,"2023-09-24T04:10:07","95,07"],
    [21491,"2023-09-24T04:13:30","95,08"],
    [21492,"2023-09-24T04:13:33","95,06"],
    [21493,"2023-09-24T04:16:17","95,06"],
    [21494,"2023-09-24T04:16:41","95,05"],
    [21495,"2023-09-24T04:20:11","95,05"],
    [21496,"2023-09-24T04:20:20","95,08"],
    [21497,"2023-09-24T04:23:20","95,05"],
    [21498,"2023-09-24T04:23:30","95,02"],
    [21499,"2023-09-24T04:26:37","95,02"],
    [21500,"2023-09-24T04:26:44","95,04"],
    [21501,"2023-09-24T04:29:53","95,04"],
    [21502,"2023-09-24T04:29:56","95,02"],
    [21503,"2023-09-24T04:32:56","95,03"],
    [21504,"2023-09-24T04:32:59","95,06"],
    [21505,"2023-09-24T04:35:51","95,05"],
    [21506,"2023-09-24T04:36:02","95,03"],
    [21507,"2023-09-24T04:39:06","95,02"],
    [21508,"2023-09-24T04:39:16","95,06"],
    [21509,"2023-09-24T04:42:16","94,99"],
    [21510,"2023-09-24T04:42:19","95,02"],
    [21511,"2023-09-24T04:45:14","95,04"],
    [21512,"2023-09-24T04:45:23","95,03"],
    [21513,"2023-09-24T04:48:21","94,99"],
    [21514,"2023-09-24T04:48:24","95,01"],
    [21515,"2023-09-24T04:51:20","95,05"],
    [21516,"2023-09-24T04:51:36","95,04"],
    [21517,"2023-09-24T04:54:32","95,04"],
    [21518,"2023-09-24T04:55:04","95,05"],
    [21519,"2023-09-24T04:57:54","95,07"],
    [21520,"2023-09-24T04:58:10","95,09"],
    [21521,"2023-09-24T05:01:17","95,09"],
    [21522,"2023-09-24T05:01:21","95,07"],
    [21523,"2023-09-24T05:04:20","95,07"],
    [21524,"2023-09-24T05:04:28","95,09"],
    [21525,"2023-09-24T05:07:31","95,09"],
    [21526,"2023-09-24T05:07:53","95,07"],
    [21527,"2023-09-24T05:11:26","95,07"],
    [21528,"2023-09-24T05:11:30","95,09"],
    [21529,"2023-09-24T05:14:32","95,09"],
    [21530,"2023-09-24T05:14:46","95,11"],
    [21531,"2023-09-24T05:17:37","95,07"],
    [21532,"2023-09-24T05:17:47","95,08"],
    [21533,"2023-09-24T05:20:40","95,11"],
    [21534,"2023-09-24T05:20:50","95,13"],
    [21535,"2023-09-24T05:23:52","95,13"],
    [21536,"2023-09-24T05:23:56","95,11"],
    [21537,"2023-09-24T05:26:47","95,1"],
    [21538,"2023-09-24T05:27:19","95,13"],
    [21539,"2023-09-24T05:30:25","95,13"],
    [21540,"2023-09-24T05:30:32","95,16"],
    [21541,"2023-09-24T05:33:34","95,16"],
    [21542,"2023-09-24T05:33:46","95,19"],
    [21543,"2023-09-24T05:36:42","95,19"],
    [21544,"2023-09-24T05:36:51","95,17"],
    [21545,"2023-09-24T05:39:48","95,21"],
    [21546,"2023-09-24T05:40:10","95,22"],
    [21547,"2023-09-24T05:43:21","95,22"],
    [21548,"2023-09-24T05:43:34","95,21"],
    [21549,"2023-09-24T05:46:33","95,21"],
    [21550,"2023-09-24T05:46:47","95,22"],
    [21551,"2023-09-24T05:49:46","95,28"],
    [21552,"2023-09-24T05:49:52","95,25"],
    [21553,"2023-09-24T05:52:54","95,26"],
    [21554,"2023-09-24T05:52:57","95,27"],
    [21555,"2023-09-24T05:56:00","95,27"],
    [21556,"2023-09-24T05:56:08","95,29"],
    [21557,"2023-09-24T05:59:07","95,3"],
    [21558,"2023-09-24T05:59:16","95,27"],
    [21559,"2023-09-24T06:02:12","95,28"],
    [21560,"2023-09-24T06:02:17","95,3"],
    [21561,"2023-09-24T06:05:54","95,3"],
    [21562,"2023-09-24T06:06:01","95,28"],
    [21563,"2023-09-24T06:09:03","95,28"],
    [21564,"2023-09-24T06:09:06","95,26"],
    [21565,"2023-09-24T06:12:08","95,27"],
    [21566,"2023-09-24T06:12:11","95,31"],
    [21567,"2023-09-24T06:15:08","95,27"],
    [21568,"2023-09-24T06:15:17","95,29"],
    [21569,"2023-09-24T06:18:11","95,29"],
    [21570,"2023-09-24T06:18:17","95,31"],
    [21571,"2023-09-24T06:21:15","95,27"],
    [21572,"2023-09-24T06:21:18","95,26"],
    [21573,"2023-09-24T06:24:07","95,26"],
    [21574,"2023-09-24T06:24:32","95,27"],
    [21575,"2023-09-24T06:27:17","95,27"],
    [21576,"2023-09-24T06:27:48","95,23"],
    [21577,"2023-09-24T06:30:50","95,24"],
    [21578,"2023-09-24T06:31:01","95,22"],
    [21579,"2023-09-24T06:34:00","95,24"],
    [21580,"2023-09-24T06:34:11","95,25"],
    [21581,"2023-09-24T06:36:50","95,22"],
    [21582,"2023-09-24T06:37:15","95,2"],
    [21583,"2023-09-24T06:40:14","95,15"],
    [21584,"2023-09-24T06:40:17","95,17"],
    [21585,"2023-09-24T06:43:10","95,16"],
    [21586,"2023-09-24T06:43:19","95,14"],
    [21587,"2023-09-24T06:46:15","95,13"],
    [21588,"2023-09-24T06:46:36","95,11"],
    [21589,"2023-09-24T06:49:34","95,06"],
    [21590,"2023-09-24T06:49:37","95,08"],
    [21591,"2023-09-24T06:52:35","94,98"],
    [21592,"2023-09-24T06:52:38","95,03"],
    [21593,"2023-09-24T06:55:38","95,03"],
    [21594,"2023-09-24T06:55:46","94,99"],
    [21595,"2023-09-24T06:58:54","95"],
    [21596,"2023-09-24T06:58:59","94,98"],
    [21597,"2023-09-24T07:01:41","94,95"],
    [21598,"2023-09-24T07:02:01","94,93"],
    [21599,"2023-09-24T07:05:04","94,92"],
    [21600,"2023-09-24T07:05:07","94,9"],
    [21601,"2023-09-24T07:08:13","94,9"],
    [21602,"2023-09-24T07:08:46","94,91"],
    [21603,"2023-09-24T07:11:31","94,86"],
    [21604,"2023-09-24T07:11:46","94,84"],
    [21605,"2023-09-24T07:14:31","94,89"],
    [21606,"2023-09-24T07:14:49","94,9"],
    [21607,"2023-09-24T07:17:46","94,84"],
    [21608,"2023-09-24T07:17:51","94,81"],
    [21609,"2023-09-24T07:20:45","94,8"],
    [21610,"2023-09-24T07:21:08","94,78"],
    [21611,"2023-09-24T07:24:01","94,73"],
    [21612,"2023-09-24T07:24:16","94,71"],
    [21613,"2023-09-24T07:27:02","94,69"],
    [21614,"2023-09-24T07:27:40","94,68"],
    [21615,"2023-09-24T07:30:39","94,63"],
    [21616,"2023-09-24T07:30:45","94,65"],
    [21617,"2023-09-24T07:33:45","94,51"],
    [21618,"2023-09-24T07:33:48","94,52"],
    [21619,"2023-09-24T07:36:46","94,57"],
    [21620,"2023-09-24T07:36:55","94,59"],
    [21621,"2023-09-24T07:39:49","94,59"],
    [21622,"2023-09-24T07:40:06","94,62"],
    [21623,"2023-09-24T07:43:02","94,23"],
    [21624,"2023-09-24T07:43:16","94,28"],
    [21625,"2023-09-24T07:46:04","94,37"],
    [21626,"2023-09-24T07:46:22","94,33"],
    [21627,"2023-09-24T07:49:22","94,24"],
    [21628,"2023-09-24T07:49:31","94,22"],
    [21629,"2023-09-24T07:52:41","94,23"],
    [21630,"2023-09-24T07:52:46","94,25"],
    [21631,"2023-09-24T07:55:43","94,08"],
    [21632,"2023-09-24T07:55:52","94,13"],
    [21633,"2023-09-24T07:58:49","94,04"],
    [21634,"2023-09-24T07:58:55","94,02"],
    [21635,"2023-09-24T08:01:49","93,91"],
    [21636,"2023-09-24T08:01:55","93,93"],
    [21637,"2023-09-24T08:04:50","93,85"],
    [21638,"2023-09-24T08:04:59","93,82"],
    [21639,"2023-09-24T08:07:56","93,61"],
    [21640,"2023-09-24T08:08:09","93,58"],
    [21641,"2023-09-24T08:11:06","93,21"],
    [21642,"2023-09-24T08:11:09","93,2"],
    [21643,"2023-09-24T08:14:06","93,02"],
    [21644,"2023-09-24T08:14:10","92,98"],
    [21645,"2023-09-24T08:17:01","92,44"],
    [21646,"2023-09-24T08:17:13","92,48"],
    [21647,"2023-09-24T08:20:12","92,16"],
    [21648,"2023-09-24T08:20:17","92,21"],
    [21649,"2023-09-24T08:23:14","91,6"],
    [21650,"2023-09-24T08:23:20","91,54"],
    [21651,"2023-09-24T08:26:06","91,36"],
    [21652,"2023-09-24T08:26:29","91,33"],
    [21653,"2023-09-24T08:29:27","90,98"],
    [21654,"2023-09-24T08:29:31","90,99"],
    [21655,"2023-09-24T08:32:20","90,78"],
    [21656,"2023-09-24T08:32:31","90,77"],
    [21657,"2023-09-24T08:35:26","90,53"],
    [21658,"2023-09-24T08:35:41","90,59"],
    [21659,"2023-09-24T08:38:16","90,3"],
    [21660,"2023-09-24T08:38:45","90,33"],
    [21661,"2023-09-24T08:41:44","90,24"],
    [21662,"2023-09-24T08:41:50","90,21"],
    [21663,"2023-09-24T08:44:42","90,04"],
    [21664,"2023-09-24T08:44:53","90,03"],
    [21665,"2023-09-24T08:47:35","89,85"],
    [21666,"2023-09-24T08:47:57","89,82"],
    [21667,"2023-09-24T08:50:57","89,9"],
    [21668,"2023-09-24T08:51:00","89,88"],
    [21669,"2023-09-24T08:53:57","89,71"],
    [21670,"2023-09-24T08:54:00","89,75"],
    [21671,"2023-09-24T08:56:56","89,55"],
    [21672,"2023-09-24T08:57:02","89,54"],
    [21673,"2023-09-24T08:59:49","89,42"],
    [21674,"2023-09-24T09:00:04","89,46"],
    [21675,"2023-09-24T09:02:58","89,22"],
    [21676,"2023-09-24T09:03:05","89,29"],
    [21677,"2023-09-24T09:06:03","89,14"],
    [21678,"2023-09-24T09:06:09","89,16"],
    [21679,"2023-09-24T09:09:01","89"],
    [21680,"2023-09-24T09:09:12","89,02"],
    [21681,"2023-09-24T09:12:06","88,94"],
    [21682,"2023-09-24T09:12:17","88,97"],
    [21683,"2023-09-24T09:15:09","88,93"],
    [21684,"2023-09-24T09:15:23","88,89"],
    [21685,"2023-09-24T09:18:20","88,75"],
    [21686,"2023-09-24T09:18:26","88,76"],
    [21687,"2023-09-24T09:21:23","88,39"],
    [21688,"2023-09-24T09:21:42","88,43"],
    [21689,"2023-09-24T09:24:35","88,14"],
    [21690,"2023-09-24T09:24:43","88,13"],
    [21691,"2023-09-24T09:27:40","87,88"],
    [21692,"2023-09-24T09:27:43","87,87"],
    [21693,"2023-09-24T09:30:41","87,77"],
    [21694,"2023-09-24T09:30:44","87,84"],
    [21695,"2023-09-24T09:33:42","87,03"],
    [21696,"2023-09-24T09:33:46","86,99"],
    [21697,"2023-09-24T09:36:45","86,91"],
    [21698,"2023-09-24T09:36:52","87,08"],
    [21699,"2023-09-24T09:39:44","87,08"],
    [21700,"2023-09-24T09:39:57","86,9"],
    [21701,"2023-09-24T09:42:54","87"],
    [21702,"2023-09-24T09:42:57","87,03"],
    [21703,"2023-09-24T09:45:53","87,5"],
    [21704,"2023-09-24T09:46:00","87,48"],
    [21705,"2023-09-24T09:48:59","87,53"],
    [21706,"2023-09-24T09:49:12","87,58"],
    [21707,"2023-09-24T09:52:04","87,98"],
    [21708,"2023-09-24T09:52:13","88,08"],
    [21709,"2023-09-24T09:55:03","88,28"],
    [21710,"2023-09-24T09:55:16","88,32"],
    [21711,"2023-09-24T09:58:01","88,42"],
    [21712,"2023-09-24T09:58:26","88,27"],
    [21713,"2023-09-24T10:01:25","88,46"],
    [21714,"2023-09-24T10:01:31","88,39"],
    [21715,"2023-09-24T10:04:26","88,43"],
    [21716,"2023-09-24T10:04:37","88,51"],
    [21717,"2023-09-24T10:07:36","88,65"],
    [21718,"2023-09-24T10:07:41","88,67"],
    [21719,"2023-09-24T10:10:38","88,25"],
    [21720,"2023-09-24T10:10:43","88,2"],
    [21721,"2023-09-24T10:13:39","88,04"],
    [21722,"2023-09-24T10:13:44","87,97"],
    [21723,"2023-09-24T10:16:38","87,7"],
    [21724,"2023-09-24T10:16:45","87,61"],
    [21725,"2023-09-24T10:19:43","87,12"],
    [21726,"2023-09-24T10:19:48","87,08"],
    [21727,"2023-09-24T10:22:46","86,28"],
    [21728,"2023-09-24T10:22:52","86,06"],
    [21729,"2023-09-24T10:25:50","86,2"],
    [21730,"2023-09-24T10:25:56","86,16"],
    [21731,"2023-09-24T10:28:55","85,87"],
    [21732,"2023-09-24T10:28:58","85,89"],
    [21733,"2023-09-24T10:31:54","85,41"],
    [21734,"2023-09-24T10:32:00","85,39"],
    [21735,"2023-09-24T10:34:57","85,13"],
    [21736,"2023-09-24T10:35:00","85,17"],
    [21737,"2023-09-24T10:38:00","84,84"],
    [21738,"2023-09-24T10:38:03","84,86"],
    [21739,"2023-09-24T10:41:00","84,52"],
    [21740,"2023-09-24T10:41:06","84,61"],
    [21741,"2023-09-24T10:44:02","84,7"],
    [21742,"2023-09-24T10:44:06","84,73"],
    [21743,"2023-09-24T10:47:06","85,02"],
    [21744,"2023-09-24T10:47:16","84,99"],
    [21745,"2023-09-24T10:50:13","85,08"],
    [21746,"2023-09-24T10:50:20","85,05"],
    [21747,"2023-09-24T10:53:17","85,32"],
    [21748,"2023-09-24T10:53:22","85,34"],
    [21749,"2023-09-24T10:56:19","85,47"],
    [21750,"2023-09-24T10:56:34","85,43"],
    [21751,"2023-09-24T10:59:29","85,37"],
    [21752,"2023-09-24T10:59:36","85,35"],
    [21753,"2023-09-24T11:02:33","85,43"],
    [21754,"2023-09-24T11:02:38","85,45"],
    [21755,"2023-09-24T11:05:36","85,15"],
    [21756,"2023-09-24T11:05:39","85,16"],
    [21757,"2023-09-24T11:08:39","85,04"],
    [21758,"2023-09-24T11:08:44","85,1"],
    [21759,"2023-09-24T11:11:41","84,84"],
    [21760,"2023-09-24T11:11:50","84,87"],
    [21761,"2023-09-24T11:14:48","85,02"],
    [21762,"2023-09-24T11:14:56","85,04"],
    [21763,"2023-09-24T11:17:53","84,79"],
    [21764,"2023-09-24T11:17:59","84,65"],
    [21765,"2023-09-24T11:20:59","84,18"],
    [21766,"2023-09-24T11:21:03","84,13"],
    [21767,"2023-09-24T11:24:00","83,45"],
    [21768,"2023-09-24T11:24:04","83,4"],
    [21769,"2023-09-24T11:27:02","83,14"],
    [21770,"2023-09-24T11:27:08","83,23"],
    [21771,"2023-09-24T11:30:06","83,89"],
    [21772,"2023-09-24T11:30:16","83,87"],
    [21773,"2023-09-24T11:33:14","84,26"],
    [21774,"2023-09-24T11:33:17","84,29"],
    [21775,"2023-09-24T11:36:11","84,73"],
    [21776,"2023-09-24T11:36:17","84,69"],
    [21777,"2023-09-24T11:39:16","84,99"],
    [21778,"2023-09-24T11:39:19","85,02"],
    [21779,"2023-09-24T11:42:17","85,58"],
    [21780,"2023-09-24T11:42:23","85,62"],
    [21781,"2023-09-24T11:45:33","85,61"],
    [21782,"2023-09-24T11:45:39","85,59"],
    [21783,"2023-09-24T11:48:35","86,15"],
    [21784,"2023-09-24T11:48:46","86,2"],
    [21785,"2023-09-24T11:51:42","86,53"],
    [21786,"2023-09-24T11:51:49","86,61"],
    [21787,"2023-09-24T11:54:48","86,41"],
    [21788,"2023-09-24T11:54:53","86,39"],
    [21789,"2023-09-24T11:57:53","86,87"],
    [21790,"2023-09-24T11:57:56","86,85"],
    [21791,"2023-09-24T12:00:44","87,01"],
    [21792,"2023-09-24T12:01:03","86,95"],
    [21793,"2023-09-24T12:04:03","87,23"],
    [21794,"2023-09-24T12:04:06","87,28"],
    [21795,"2023-09-24T12:07:00","87,67"],
    [21796,"2023-09-24T12:07:10","87,63"],
    [21797,"2023-09-24T12:10:09","87,45"],
    [21798,"2023-09-24T12:10:15","87,43"],
    [21799,"2023-09-24T12:13:15","87,59"],
    [21800,"2023-09-24T12:13:20","87,66"],
    [21801,"2023-09-24T12:16:15","87,55"],
    [21802,"2023-09-24T12:16:21","87,41"],
    [21803,"2023-09-24T12:19:14","87,75"],
    [21804,"2023-09-24T12:19:24","87,74"],
    [21805,"2023-09-24T12:22:21","87,67"],
    [21806,"2023-09-24T12:22:27","87,62"],
    [21807,"2023-09-24T12:25:22","87,47"],
    [21808,"2023-09-24T12:25:28","87,48"],
    [21809,"2023-09-24T12:28:07","87,38"],
    [21810,"2023-09-24T12:28:33","87,41"],
    [21811,"2023-09-24T12:31:30","87,35"],
    [21812,"2023-09-24T12:31:40","87,38"],
    [21813,"2023-09-24T12:34:34","87,57"],
    [21814,"2023-09-24T12:34:41","87,62"],
    [21815,"2023-09-24T12:37:39","87,83"],
    [21816,"2023-09-24T12:37:47","87,73"],
    [21817,"2023-09-24T12:40:45","88,13"],
    [21818,"2023-09-24T12:40:48","88,11"],
    [21819,"2023-09-24T12:43:36","87,9"],
    [21820,"2023-09-24T12:43:50","87,85"],
    [21821,"2023-09-24T12:46:38","87,72"],
    [21822,"2023-09-24T12:46:58","87,67"],
    [21823,"2023-09-24T12:49:55","87,63"],
    [21824,"2023-09-24T12:50:01","87,76"],
    [21825,"2023-09-24T12:52:56","87,17"],
    [21826,"2023-09-24T12:53:03","87,2"],
    [21827,"2023-09-24T12:56:03","87,09"],
    [21828,"2023-09-24T12:56:08","87,12"],
    [21829,"2023-09-24T12:59:05","86,37"],
    [21830,"2023-09-24T12:59:10","86,43"],
    [21831,"2023-09-24T13:02:08","86,36"],
    [21832,"2023-09-24T13:02:11","86,39"],
    [21833,"2023-09-24T13:05:04","86,08"],
    [21834,"2023-09-24T13:05:12","86"],
    [21835,"2023-09-24T13:08:13","86"],
    [21836,"2023-09-24T13:08:18","86,02"],
    [21837,"2023-09-24T13:11:16","85,6"],
    [21838,"2023-09-24T13:11:22","85,56"],
    [21839,"2023-09-24T13:14:19","84,85"],
    [21840,"2023-09-24T13:14:22","84,81"],
    [21841,"2023-09-24T13:17:21","84,31"],
    [21842,"2023-09-24T13:17:24","84,26"],
    [21843,"2023-09-24T13:20:22","83,76"],
    [21844,"2023-09-24T13:20:26","83,75"],
    [21845,"2023-09-24T13:23:25","83,43"],
    [21846,"2023-09-24T13:23:28","83,41"],
    [21847,"2023-09-24T13:26:23","83,14"],
    [21848,"2023-09-24T13:26:30","83,17"],
    [21849,"2023-09-24T13:29:29","83,5"],
    [21850,"2023-09-24T13:29:40","83,46"],
    [21851,"2023-09-24T13:32:38","83,52"],
    [21852,"2023-09-24T13:32:41","83,53"],
    [21853,"2023-09-24T13:35:38","83,57"],
    [21854,"2023-09-24T13:35:41","83,6"],
    [21855,"2023-09-24T13:38:38","84,07"],
    [21856,"2023-09-24T13:38:44","84,13"],
    [21857,"2023-09-24T13:41:42","83,99"],
    [21858,"2023-09-24T13:41:52","83,94"],
    [21859,"2023-09-24T13:44:47","83,26"],
    [21860,"2023-09-24T13:44:54","83,2"],
    [21861,"2023-09-24T13:47:53","82,82"],
    [21862,"2023-09-24T13:47:56","82,72"],
    [21863,"2023-09-24T13:50:56","82,08"],
    [21864,"2023-09-24T13:50:59","82,02"],
    [21865,"2023-09-24T13:53:56","81,17"],
    [21866,"2023-09-24T13:53:59","81,21"],
    [21867,"2023-09-24T13:56:59","80,02"],
    [21868,"2023-09-24T13:57:03","80,05"],
    [21869,"2023-09-24T13:59:58","78,75"],
    [21870,"2023-09-24T14:00:03","78,85"],
    [21871,"2023-09-24T14:02:53","78,05"],
    [21872,"2023-09-24T14:03:05","78,1"],
    [21873,"2023-09-24T14:05:59","77,47"],
    [21874,"2023-09-24T14:06:16","77,44"],
    [21875,"2023-09-24T14:09:13","77,54"],
    [21876,"2023-09-24T14:09:18","77,58"],
    [21877,"2023-09-24T14:12:17","77,2"],
    [21878,"2023-09-24T14:12:24","77,18"],
    [21879,"2023-09-24T14:15:23","77,36"],
    [21880,"2023-09-24T14:15:27","77,19"],
    [21881,"2023-09-24T14:18:26","77"],
    [21882,"2023-09-24T14:18:30","77,02"],
    [21883,"2023-09-24T14:21:28","76,64"],
    [21884,"2023-09-24T14:21:31","76,61"],
    [21885,"2023-09-24T14:24:27","76,14"],
    [21886,"2023-09-24T14:24:36","76,19"],
    [21887,"2023-09-24T14:27:35","75,44"],
    [21888,"2023-09-24T14:27:40","75,25"],
    [21889,"2023-09-24T14:30:33","74,96"],
    [21890,"2023-09-24T14:30:41","74,86"],
    [21891,"2023-09-24T14:33:36","75,64"],
    [21892,"2023-09-24T14:33:41","75,73"],
    [21893,"2023-09-24T14:36:33","76,27"],
    [21894,"2023-09-24T14:36:48","76,28"],
    [21895,"2023-09-24T14:39:47","75,84"],
    [21896,"2023-09-24T14:39:50","75,88"],
    [21897,"2023-09-24T14:42:49","75,55"],
    [21898,"2023-09-24T14:42:56","75,44"],
    [21899,"2023-09-24T14:45:49","74,43"],
    [21900,"2023-09-24T14:45:56","74,37"],
    [21901,"2023-09-24T14:48:55","73,45"],
    [21902,"2023-09-24T14:48:59","73,32"],
    [21903,"2023-09-24T14:51:59","72,06"],
    [21904,"2023-09-24T14:52:07","72,04"],
    [21905,"2023-09-24T14:55:06","71,12"],
    [21906,"2023-09-24T14:55:12","71,18"],
    [21907,"2023-09-24T14:58:10","71,36"],
    [21908,"2023-09-24T14:58:13","71,38"],
    [21909,"2023-09-24T15:01:11","72,51"],
    [21910,"2023-09-24T15:01:15","72,57"],
    [21911,"2023-09-24T15:04:10","73,45"],
    [21912,"2023-09-24T15:04:17","73,42"],
    [21913,"2023-09-24T15:07:17","73,64"],
    [21914,"2023-09-24T15:07:40","73,68"],
    [21915,"2023-09-24T15:10:35","73,71"],
    [21916,"2023-09-24T15:10:42","73,73"],
    [21917,"2023-09-24T15:13:43","73,74"],
    [21918,"2023-09-24T15:13:47","73,76"],
    [21919,"2023-09-24T15:16:41","74,04"],
    [21920,"2023-09-24T15:16:48","74,02"],
    [21921,"2023-09-24T15:19:47","74,31"],
    [21922,"2023-09-24T15:19:52","74,3"],
    [21923,"2023-09-24T15:22:51","74,66"],
    [21924,"2023-09-24T15:22:55","74,52"],
    [21925,"2023-09-24T15:25:52","74,57"],
    [21926,"2023-09-24T15:25:58","74,61"],
    [21927,"2023-09-24T15:28:46","74,18"],
    [21928,"2023-09-24T15:29:00","74,11"],
    [21929,"2023-09-24T15:31:59","74,54"],
    [21930,"2023-09-24T15:32:06","74,55"],
    [21931,"2023-09-24T15:35:05","75,72"],
    [21932,"2023-09-24T15:35:11","75,7"],
    [21933,"2023-09-24T15:38:10","76,89"],
    [21934,"2023-09-24T15:38:16","77,01"],
    [21935,"2023-09-24T15:41:13","77,57"],
    [21936,"2023-09-24T15:41:16","77,62"],
    [21937,"2023-09-24T15:44:12","77,27"],
    [21938,"2023-09-24T15:44:19","77,3"],
    [21939,"2023-09-24T15:47:11","77,26"],
    [21940,"2023-09-24T15:47:24","77,28"],
    [21941,"2023-09-24T15:50:24","77,3"],
    [21942,"2023-09-24T15:50:34","77,36"],
    [21943,"2023-09-24T15:53:30","77,79"],
    [21944,"2023-09-24T15:53:37","77,84"],
    [21945,"2023-09-24T15:56:36","77,83"],
    [21946,"2023-09-24T15:56:39","77,81"],
    [21947,"2023-09-24T15:59:38","77,63"],
    [21948,"2023-09-24T15:59:44","77,6"],
    [21949,"2023-09-24T16:02:44","76,86"],
    [21950,"2023-09-24T16:02:51","76,79"],
    [21951,"2023-09-24T16:05:45","76,44"],
    [21952,"2023-09-24T16:05:56","76,54"],
    [21953,"2023-09-24T16:08:53","76,53"],
    [21954,"2023-09-24T16:08:57","76,51"],
    [21955,"2023-09-24T16:11:56","76,3"],
    [21956,"2023-09-24T16:12:03","76,33"],
    [21957,"2023-09-24T16:15:01","76,97"],
    [21958,"2023-09-24T16:15:04","77,01"],
    [21959,"2023-09-24T16:17:59","77,5"],
    [21960,"2023-09-24T16:18:07","77,54"],
    [21961,"2023-09-24T16:21:05","77,29"],
    [21962,"2023-09-24T16:21:10","77,2"],
    [21963,"2023-09-24T16:24:07","76,52"],
    [21964,"2023-09-24T16:24:31","76,53"],
    [21965,"2023-09-24T16:27:30","76,54"],
    [21966,"2023-09-24T16:27:40","76,65"],
    [21967,"2023-09-24T16:30:37","76,9"],
    [21968,"2023-09-24T16:30:40","76,86"],
    [21969,"2023-09-24T16:33:37","76,72"],
    [21970,"2023-09-24T16:33:41","76,74"],
    [21971,"2023-09-24T16:36:40","76,95"],
    [21972,"2023-09-24T16:36:44","77"],
    [21973,"2023-09-24T16:39:42","76,69"],
    [21974,"2023-09-24T16:39:49","76,77"],
    [21975,"2023-09-24T16:42:46","76,61"],
    [21976,"2023-09-24T16:42:52","76,63"],
    [21977,"2023-09-24T16:45:48","76,86"],
    [21978,"2023-09-24T16:45:53","76,87"],
    [21979,"2023-09-24T16:48:56","76,88"],
    [21980,"2023-09-24T16:49:08","76,83"],
    [21981,"2023-09-24T16:52:02","76,06"],
    [21982,"2023-09-24T16:52:12","76,11"],
    [21983,"2023-09-24T16:55:11","75,94"],
    [21984,"2023-09-24T16:55:14","75,9"],
    [21985,"2023-09-24T16:58:14","76,45"],
    [21986,"2023-09-24T16:58:17","76,36"],
    [21987,"2023-09-24T17:01:07","76,87"],
    [21988,"2023-09-24T17:01:20","76,78"],
    [21989,"2023-09-24T17:04:16","76,41"],
    [21990,"2023-09-24T17:04:26","76,32"],
    [21991,"2023-09-24T17:07:25","75,07"],
    [21992,"2023-09-24T17:07:30","75,1"],
    [21993,"2023-09-24T17:10:28","74,73"],
    [21994,"2023-09-24T17:10:31","74,74"],
    [21995,"2023-09-24T17:13:22","75,02"],
    [21996,"2023-09-24T17:13:38","74,92"],
    [21997,"2023-09-24T17:16:36","75,26"],
    [21998,"2023-09-24T17:16:39","75,3"],
    [21999,"2023-09-24T17:19:34","75,65"],
    [22000,"2023-09-24T17:19:45","75,61"],
    [22001,"2023-09-24T17:22:43","75,56"],
    [22002,"2023-09-24T17:22:50","75,6"],
    [22003,"2023-09-24T17:25:48","75,96"],
    [22004,"2023-09-24T17:25:51","75,99"],
    [22005,"2023-09-24T17:28:49","75,58"],
    [22006,"2023-09-24T17:28:57","75,51"],
    [22007,"2023-09-24T17:31:52","75,44"],
    [22008,"2023-09-24T17:31:58","75,49"],
    [22009,"2023-09-24T17:34:50","74,8"],
    [22010,"2023-09-24T17:35:04","74,81"],
    [22011,"2023-09-24T17:38:01","74,89"],
    [22012,"2023-09-24T17:38:09","74,93"],
    [22013,"2023-09-24T17:41:07","75,47"],
    [22014,"2023-09-24T17:41:13","75,53"],
    [22015,"2023-09-24T17:44:12","75,55"],
    [22016,"2023-09-24T17:44:15","75,59"],
    [22017,"2023-09-24T17:47:15","75,51"],
    [22018,"2023-09-24T17:47:18","75,47"],
    [22019,"2023-09-24T17:50:06","74,93"],
    [22020,"2023-09-24T17:50:23","74,87"],
    [22021,"2023-09-24T17:53:23","75,44"],
    [22022,"2023-09-24T17:53:26","75,42"],
    [22023,"2023-09-24T17:56:22","75,98"],
    [22024,"2023-09-24T17:56:37","76,02"],
    [22025,"2023-09-24T17:59:35","76,14"],
    [22026,"2023-09-24T17:59:38","76,18"],
    [22027,"2023-09-24T18:02:38","75,9"],
    [22028,"2023-09-24T18:02:41","75,93"],
    [22029,"2023-09-24T18:05:41","76,58"],
    [22030,"2023-09-24T18:05:52","76,56"],
    [22031,"2023-09-24T18:08:51","76,9"],
    [22032,"2023-09-24T18:08:58","76,91"],
    [22033,"2023-09-24T18:11:54","76,29"],
    [22034,"2023-09-24T18:12:04","76,3"],
    [22035,"2023-09-24T18:15:02","74,84"],
    [22036,"2023-09-24T18:15:08","74,81"],
    [22037,"2023-09-24T18:18:05","73,78"],
    [22038,"2023-09-24T18:18:12","73,72"],
    [22039,"2023-09-24T18:21:08","74,12"],
    [22040,"2023-09-24T18:21:12","74,02"],
    [22041,"2023-09-24T18:24:10","74,58"],
    [22042,"2023-09-24T18:24:13","74,59"],
    [22043,"2023-09-24T18:27:09","74,8"],
    [22044,"2023-09-24T18:27:13","74,83"],
    [22045,"2023-09-24T18:30:08","73,51"],
    [22046,"2023-09-24T18:30:14","73,6"],
    [22047,"2023-09-24T18:33:06","73,03"],
    [22048,"2023-09-24T18:33:18","73,04"],
    [22049,"2023-09-24T18:36:13","72,53"],
    [22050,"2023-09-24T18:36:19","72,49"],
    [22051,"2023-09-24T18:39:17","72,13"],
    [22052,"2023-09-24T18:39:23","72,18"],
    [22053,"2023-09-24T18:42:20","72,74"],
    [22054,"2023-09-24T18:42:24","72,76"],
    [22055,"2023-09-24T18:45:22","73,3"],
    [22056,"2023-09-24T18:45:28","73,32"],
    [22057,"2023-09-24T18:48:24","73,07"],
    [22058,"2023-09-24T18:48:31","73,1"],
    [22059,"2023-09-24T18:51:28","72,78"],
    [22060,"2023-09-24T18:51:31","72,75"],
    [22061,"2023-09-24T18:54:25","72,38"],
    [22062,"2023-09-24T18:54:32","72,4"],
    [22063,"2023-09-24T18:57:28","71,41"],
    [22064,"2023-09-24T18:57:32","71,38"],
    [22065,"2023-09-24T19:00:28","70,89"],
    [22066,"2023-09-24T19:00:37","70,9"],
    [22067,"2023-09-24T19:03:46","70,9"],
    [22068,"2023-09-24T19:03:52","70,92"],
    [22069,"2023-09-24T19:06:45","70,89"],
    [22070,"2023-09-24T19:06:54","70,9"],
    [22071,"2023-09-24T19:09:50","71,24"],
    [22072,"2023-09-24T19:09:57","71,27"],
    [22073,"2023-09-24T19:12:56","71,45"],
    [22074,"2023-09-24T19:13:08","71,32"],
    [22075,"2023-09-24T19:16:05","69,46"],
    [22076,"2023-09-24T19:16:08","69,4"],
    [22077,"2023-09-24T19:19:08","69,31"],
    [22078,"2023-09-24T19:19:16","69,34"],
    [22079,"2023-09-24T19:22:12","70,43"],
    [22080,"2023-09-24T19:22:17","70,46"],
    [22081,"2023-09-24T19:25:15","70,22"],
    [22082,"2023-09-24T19:25:23","70,18"],
    [22083,"2023-09-24T19:28:18","69,33"],
    [22084,"2023-09-24T19:28:25","69,3"],
    [22085,"2023-09-24T19:31:22","69,61"],
    [22086,"2023-09-24T19:31:33","69,56"],
    [22087,"2023-09-24T19:34:25","70,74"],
    [22088,"2023-09-24T19:34:34","70,77"],
    [22089,"2023-09-24T19:37:32","71,4"],
    [22090,"2023-09-24T19:37:38","71,37"],
    [22091,"2023-09-24T19:40:36","70,28"],
    [22092,"2023-09-24T19:40:47","70,24"],
    [22093,"2023-09-24T19:43:47","70,36"],
    [22094,"2023-09-24T19:43:50","70,42"],
    [22095,"2023-09-24T19:46:50","70,95"],
    [22096,"2023-09-24T19:46:55","71"],
    [22097,"2023-09-24T19:49:51","71,36"],
    [22098,"2023-09-24T19:49:56","71,34"],
    [22099,"2023-09-24T19:52:51","71,27"],
    [22100,"2023-09-24T19:52:56","71,39"],
    [22101,"2023-09-24T19:55:54","71,45"],
    [22102,"2023-09-24T19:56:05","71,4"],
    [22103,"2023-09-24T19:58:59","71,71"],
    [22104,"2023-09-24T19:59:06","71,67"],
    [22105,"2023-09-24T20:02:02","71,66"],
    [22106,"2023-09-24T20:02:06","71,73"],
    [22107,"2023-09-24T20:04:59","70,35"],
    [22108,"2023-09-24T20:05:15","70,31"],
    [22109,"2023-09-24T20:08:12","69,81"],
    [22110,"2023-09-24T20:08:18","69,77"],
    [22111,"2023-09-24T20:11:01","69,79"],
    [22112,"2023-09-24T20:11:20","69,81"],
    [22113,"2023-09-24T20:14:11","67,76"],
    [22114,"2023-09-24T20:14:21","67,7"],
    [22115,"2023-09-24T20:17:17","67,49"],
    [22116,"2023-09-24T20:17:22","67,47"],
    [22117,"2023-09-24T20:20:05","66,9"],
    [22118,"2023-09-24T20:20:25","66,95"],
    [22119,"2023-09-24T20:23:21","66,73"],
    [22120,"2023-09-24T20:23:27","66,72"],
    [22121,"2023-09-24T20:26:13","66,07"],
    [22122,"2023-09-24T20:26:31","66,12"],
    [22123,"2023-09-24T20:29:29","66,22"],
    [22124,"2023-09-24T20:29:50","66,27"],
    [22125,"2023-09-24T20:32:46","65,19"],
    [22126,"2023-09-24T20:32:56","65,24"],
    [22127,"2023-09-24T20:35:54","64,08"],
    [22128,"2023-09-24T20:35:57","64,05"],
    [22129,"2023-09-24T20:38:55","63,29"],
    [22130,"2023-09-24T20:39:00","63,34"],
    [22131,"2023-09-24T20:42:00","63,47"],
    [22132,"2023-09-24T20:42:05","63,53"],
    [22133,"2023-09-24T20:45:04","61,21"],
    [22134,"2023-09-24T20:45:07","61,18"],
    [22135,"2023-09-24T20:48:05","60,67"],
    [22136,"2023-09-24T20:48:08","60,65"],
    [22137,"2023-09-24T20:50:56","61,81"],
    [22138,"2023-09-24T20:51:15","61,85"],
    [22139,"2023-09-24T20:54:09","62,54"],
    [22140,"2023-09-24T20:54:18","62,59"],
    [22141,"2023-09-24T20:57:14","63,89"],
    [22142,"2023-09-24T20:57:29","63,85"],
    [22143,"2023-09-24T20:59:57","63,35"],
    [22144,"2023-09-24T21:00:26","62,84"],
    [22145,"2023-09-24T21:00:31","62,78"],
    [22146,"2023-09-24T21:03:31","62,16"],
    [22147,"2023-09-24T21:03:36","62,21"],
    [22148,"2023-09-24T21:06:32","62,68"],
    [22149,"2023-09-24T21:06:38","62,59"],
    [22150,"2023-09-24T21:09:37","62,04"],
    [22151,"2023-09-24T21:09:42","61,96"],
    [22152,"2023-09-24T21:12:42","61,83"],
    [22153,"2023-09-24T21:12:47","61,85"],
    [22154,"2023-09-24T21:15:45","62,52"],
    [22155,"2023-09-24T21:15:53","62,58"],
    [22156,"2023-09-24T21:18:51","64,03"],
    [22157,"2023-09-24T21:18:55","64,05"],
    [22158,"2023-09-24T21:21:54","65,2"],
    [22159,"2023-09-24T21:21:58","65,15"],
    [22160,"2023-09-24T21:24:56","64,94"],
    [22161,"2023-09-24T21:25:07","64,98"],
    [22162,"2023-09-24T21:28:06","64,7"],
    [22163,"2023-09-24T21:28:12","64,65"],
    [22164,"2023-09-24T21:31:10","65,24"],
    [22165,"2023-09-24T21:31:18","65,22"],
    [22166,"2023-09-24T21:34:17","66,05"],
    [22167,"2023-09-24T21:34:29","66,06"],
    [22168,"2023-09-24T21:37:27","66,92"],
    [22169,"2023-09-24T21:37:32","66,9"],
    [22170,"2023-09-24T21:40:26","67,83"],
    [22171,"2023-09-24T21:40:35","67,88"],
    [22172,"2023-09-24T21:43:33","68,58"],
    [22173,"2023-09-24T21:43:40","68,63"],
    [22174,"2023-09-24T21:46:36","69,05"],
    [22175,"2023-09-24T21:46:41","69,14"],
    [22176,"2023-09-24T21:49:36","68,99"],
    [22177,"2023-09-24T21:49:42","68,96"],
    [22178,"2023-09-24T21:52:41","68,43"],
    [22179,"2023-09-24T21:52:44","68,46"],
    [22180,"2023-09-24T21:55:39","68,05"],
    [22181,"2023-09-24T21:55:44","68,07"],
    [22182,"2023-09-24T21:58:40","68,63"],
    [22183,"2023-09-24T21:58:46","68,66"],
    [22184,"2023-09-24T22:01:42","67,25"],
    [22185,"2023-09-24T22:01:47","67,22"],
    [22186,"2023-09-24T22:04:46","65,71"],
    [22187,"2023-09-24T22:04:51","65,68"],
    [22188,"2023-09-24T22:07:42","65,26"],
    [22189,"2023-09-24T22:07:51","65,3"],
    [22190,"2023-09-24T22:10:49","64,76"],
    [22191,"2023-09-24T22:11:02","64,79"],
    [22192,"2023-09-24T22:14:01","65,1"],
    [22193,"2023-09-24T22:14:04","65,12"],
    [22194,"2023-09-24T22:16:52","65,25"],
    [22195,"2023-09-24T22:17:05","65,27"],
    [22196,"2023-09-24T22:20:04","65,35"],
    [22197,"2023-09-24T22:20:08","65,3"],
    [22198,"2023-09-24T22:22:58","66,15"],
    [22199,"2023-09-24T22:23:20","66,17"],
    [22200,"2023-09-24T22:26:14","66,43"],
    [22201,"2023-09-24T22:26:24","66,45"],
    [22202,"2023-09-24T22:29:21","67,73"],
    [22203,"2023-09-24T22:29:27","67,74"],
    [22204,"2023-09-24T22:32:24","67,81"],
    [22205,"2023-09-24T22:32:30","67,82"],
    [22206,"2023-09-24T22:35:26","68,26"],
    [22207,"2023-09-24T22:35:43","68,35"],
    [22208,"2023-09-24T22:38:32","67,83"],
    [22209,"2023-09-24T22:38:46","67,84"],
    [22210,"2023-09-24T22:41:45","66,55"],
    [22211,"2023-09-24T22:41:49","66,53"],
    [22212,"2023-09-24T22:44:39","66,14"],
    [22213,"2023-09-24T22:44:50","66,09"],
    [22214,"2023-09-24T22:47:50","66,55"],
    [22215,"2023-09-24T22:47:58","66,59"],
    [22216,"2023-09-24T22:50:56","67,01"],
    [22217,"2023-09-24T22:50:59","67,05"],
    [22218,"2023-09-24T22:53:54","67,47"],
    [22219,"2023-09-24T22:54:04","67,4"],
    [22220,"2023-09-24T22:56:52","66,3"],
    [22221,"2023-09-24T22:57:04","66,27"],
    [22222,"2023-09-24T23:00:04","66,67"],
    [22223,"2023-09-24T23:00:08","66,69"],
    [22224,"2023-09-24T23:02:58","66,5"],
    [22225,"2023-09-24T23:03:16","66,52"],
    [22226,"2023-09-24T23:06:12","66,61"],
    [22227,"2023-09-24T23:06:21","66,59"],
    [22228,"2023-09-24T23:09:17","65,54"],
    [22229,"2023-09-24T23:09:23","65,46"],
    [22230,"2023-09-24T23:12:21","65,87"],
    [22231,"2023-09-24T23:12:25","65,89"],
    [22232,"2023-09-24T23:15:24","66,83"],
    [22233,"2023-09-24T23:15:29","66,79"],
    [22234,"2023-09-24T23:18:24","66,31"],
    [22235,"2023-09-24T23:18:36","66,29"],
    [22236,"2023-09-24T23:21:36","65,2"],
    [22237,"2023-09-24T23:21:41","65,25"],
    [22238,"2023-09-24T23:24:26","66,1"],
    [22239,"2023-09-24T23:25:01","66,14"],
    [22240,"2023-09-24T23:28:00","66,78"],
    [22241,"2023-09-24T23:28:15","66,84"],
    [22242,"2023-09-24T23:31:10","66,65"],
    [22243,"2023-09-24T23:31:16","66,66"],
    [22244,"2023-09-24T23:34:13","66,41"],
    [22245,"2023-09-24T23:34:16","66,37"],
    [22246,"2023-09-24T23:37:12","66,26"],
    [22247,"2023-09-24T23:37:17","66,35"],
    [22248,"2023-09-24T23:40:13","66,71"],
    [22249,"2023-09-24T23:40:18","66,66"],
    [22250,"2023-09-24T23:43:12","66,4"],
    [22251,"2023-09-24T23:43:23","66,35"],
    [22252,"2023-09-24T23:46:13","66,65"],
    [22253,"2023-09-24T23:46:35","66,7"],
    [22254,"2023-09-24T23:49:35","67,75"],
    [22255,"2023-09-24T23:49:42","67,84"],
    [22256,"2023-09-24T23:52:41","68"],
    [22257,"2023-09-24T23:52:44","68,06"],
    [22258,"2023-09-24T23:55:44","68,24"],
    [22259,"2023-09-24T23:55:50","68,28"],
    [22260,"2023-09-24T23:58:45","68,22"],
    [22261,"2023-09-24T23:58:51","68,29"],
    [22262,"2023-09-25T00:01:38","68,37"],
    [22263,"2023-09-25T00:01:58","68,34"],
    [22264,"2023-09-25T00:04:51","67,99"],
    [22265,"2023-09-25T00:05:02","67,94"],
    [22266,"2023-09-25T00:07:51","67,44"],
    [22267,"2023-09-25T00:08:02","67,45"],
    [22268,"2023-09-25T00:10:53","68"],
    [22269,"2023-09-25T00:11:13","68,03"],
    [22270,"2023-09-25T00:14:02","68,46"],
    [22271,"2023-09-25T00:14:13","68,45"],
    [22272,"2023-09-25T00:17:12","68,17"],
    [22273,"2023-09-25T00:17:15","68,13"],
    [22274,"2023-09-25T00:20:12","67,35"],
    [22275,"2023-09-25T00:20:15","67,33"],
    [22276,"2023-09-25T00:23:14","67,01"],
    [22277,"2023-09-25T00:23:18","67,04"],
    [22278,"2023-09-25T00:26:13","67,52"],
    [22279,"2023-09-25T00:26:19","67,49"],
    [22280,"2023-09-25T00:29:14","67,17"],
    [22281,"2023-09-25T00:29:30","67,16"],
    [22282,"2023-09-25T00:32:28","67,53"],
    [22283,"2023-09-25T00:32:33","67,56"],
    [22284,"2023-09-25T00:35:31","67,85"],
    [22285,"2023-09-25T00:35:34","67,81"],
    [22286,"2023-09-25T00:38:30","67,88"],
    [22287,"2023-09-25T00:38:36","67,84"],
    [22288,"2023-09-25T00:41:35","68,05"],
    [22289,"2023-09-25T00:41:38","68,06"],
    [22290,"2023-09-25T00:44:38","69,09"],
    [22291,"2023-09-25T00:44:44","69,18"],
    [22292,"2023-09-25T00:47:44","68,19"],
    [22293,"2023-09-25T00:47:47","68,18"],
    [22294,"2023-09-25T00:50:45","67,27"],
    [22295,"2023-09-25T00:50:49","67,22"],
    [22296,"2023-09-25T00:53:47","66,94"],
    [22297,"2023-09-25T00:53:53","66,9"],
    [22298,"2023-09-25T00:56:52","66,35"],
    [22299,"2023-09-25T00:56:55","66,34"],
    [22300,"2023-09-25T00:59:47","66,84"],
    [22301,"2023-09-25T01:00:12","66,89"],
    [22302,"2023-09-25T01:02:59","67,71"],
    [22303,"2023-09-25T01:03:17","67,81"],
    [22304,"2023-09-25T01:06:17","68,55"],
    [22305,"2023-09-25T01:06:20","68,53"],
    [22306,"2023-09-25T01:09:15","67,92"],
    [22307,"2023-09-25T01:09:20","67,84"],
    [22308,"2023-09-25T01:12:19","67,42"],
    [22309,"2023-09-25T01:12:26","67,43"],
    [22310,"2023-09-25T01:15:25","68,18"],
    [22311,"2023-09-25T01:15:30","68,24"],
    [22312,"2023-09-25T01:18:29","68,57"],
    [22313,"2023-09-25T01:18:36","68,6"],
    [22314,"2023-09-25T01:21:35","68,66"],
    [22315,"2023-09-25T01:21:38","68,61"],
    [22316,"2023-09-25T01:24:35","68,78"],
    [22317,"2023-09-25T01:24:38","68,83"],
    [22318,"2023-09-25T01:27:38","68,45"],
    [22319,"2023-09-25T01:27:41","68,42"],
    [22320,"2023-09-25T01:30:38","68,63"],
    [22321,"2023-09-25T01:30:44","68,58"],
    [22322,"2023-09-25T01:33:41","68,6"],
    [22323,"2023-09-25T01:33:50","68,55"],
    [22324,"2023-09-25T01:36:49","68,64"],
    [22325,"2023-09-25T01:37:07","68,66"],
    [22326,"2023-09-25T01:40:04","69,4"],
    [22327,"2023-09-25T01:40:08","69,37"],
    [22328,"2023-09-25T01:43:03","69,88"],
    [22329,"2023-09-25T01:43:08","69,91"],
    [22330,"2023-09-25T01:46:06","70,15"],
    [22331,"2023-09-25T01:46:11","70,06"],
    [22332,"2023-09-25T01:49:09","68,66"],
    [22333,"2023-09-25T01:49:12","68,63"],
    [22334,"2023-09-25T01:52:07","67,71"],
    [22335,"2023-09-25T01:52:13","67,67"],
    [22336,"2023-09-25T01:55:11","67,36"],
    [22337,"2023-09-25T01:55:15","67,29"],
    [22338,"2023-09-25T01:58:12","67,43"],
    [22339,"2023-09-25T01:58:15","67,42"],
    [22340,"2023-09-25T02:01:02","68,24"],
    [22341,"2023-09-25T02:01:18","68,19"],
    [22342,"2023-09-25T02:04:18","68,7"],
    [22343,"2023-09-25T02:04:24","68,75"],
    [22344,"2023-09-25T02:07:18","68,65"],
    [22345,"2023-09-25T02:07:27","68,74"],
    [22346,"2023-09-25T02:10:25","69,69"],
    [22347,"2023-09-25T02:10:30","69,71"],
    [22348,"2023-09-25T02:13:28","69,01"],
    [22349,"2023-09-25T02:13:31","68,98"],
    [22350,"2023-09-25T02:16:29","68,38"],
    [22351,"2023-09-25T02:16:34","68,29"],
    [22352,"2023-09-25T02:19:33","67,78"],
    [22353,"2023-09-25T02:19:39","67,82"],
    [22354,"2023-09-25T02:22:35","68,28"],
    [22355,"2023-09-25T02:22:41","68,33"],
    [22356,"2023-09-25T02:25:35","69,21"],
    [22357,"2023-09-25T02:25:41","69,2"],
    [22358,"2023-09-25T02:28:41","69,16"],
    [22359,"2023-09-25T02:28:47","69,1"],
    [22360,"2023-09-25T02:31:44","68,37"],
    [22361,"2023-09-25T02:31:48","68,35"],
    [22362,"2023-09-25T02:34:37","67,81"],
    [22363,"2023-09-25T02:34:50","67,85"],
    [22364,"2023-09-25T02:37:41","67,71"],
    [22365,"2023-09-25T02:37:53","67,68"],
    [22366,"2023-09-25T02:40:52","67,13"],
    [22367,"2023-09-25T02:40:56","67,15"],
    [22368,"2023-09-25T02:43:55","67,41"],
    [22369,"2023-09-25T02:44:05","67,43"],
    [22370,"2023-09-25T02:46:55","68,33"],
    [22371,"2023-09-25T02:47:05","68,39"],
    [22372,"2023-09-25T02:50:03","67,83"],
    [22373,"2023-09-25T02:50:14","67,77"],
    [22374,"2023-09-25T02:53:12","66,98"],
    [22375,"2023-09-25T02:53:19","66,95"],
    [22376,"2023-09-25T02:56:07","66,3"],
    [22377,"2023-09-25T02:56:30","66,35"],
    [22378,"2023-09-25T02:59:22","66,54"],
    [22379,"2023-09-25T02:59:39","66,57"],
    [22380,"2023-09-25T03:02:37","66,71"],
    [22381,"2023-09-25T03:02:57","66,74"],
    [22382,"2023-09-25T03:05:55","67,16"],
    [22383,"2023-09-25T03:05:58","67,18"],
    [22384,"2023-09-25T03:08:51","67,52"],
    [22385,"2023-09-25T03:09:03","67,48"],
    [22386,"2023-09-25T03:12:02","67,53"],
    [22387,"2023-09-25T03:12:08","67,58"],
    [22388,"2023-09-25T03:14:56","66,89"],
    [22389,"2023-09-25T03:15:09","66,86"],
    [22390,"2023-09-25T03:18:08","66,3"],
    [22391,"2023-09-25T03:18:11","66,28"],
    [22392,"2023-09-25T03:21:01","65,17"],
    [22393,"2023-09-25T03:21:11","65,12"],
    [22394,"2023-09-25T03:24:08","64,24"],
    [22395,"2023-09-25T03:24:12","64,22"],
    [22396,"2023-09-25T03:27:11","64,94"],
    [22397,"2023-09-25T03:27:17","65,07"],
    [22398,"2023-09-25T03:30:15","66,2"],
    [22399,"2023-09-25T03:30:27","66,16"],
    [22400,"2023-09-25T03:33:21","66,02"],
    [22401,"2023-09-25T03:33:41","66,04"],
    [22402,"2023-09-25T03:36:36","65,84"],
    [22403,"2023-09-25T03:36:43","65,83"],
    [22404,"2023-09-25T03:39:43","65,39"],
    [22405,"2023-09-25T03:39:47","65,44"],
    [22406,"2023-09-25T03:42:47","64,79"],
    [22407,"2023-09-25T03:42:50","64,77"],
    [22408,"2023-09-25T03:45:48","63,81"],
    [22409,"2023-09-25T03:45:54","63,79"],
    [22410,"2023-09-25T03:48:48","64,28"],
    [22411,"2023-09-25T03:48:55","64,35"],
    [22412,"2023-09-25T03:51:54","65,24"],
    [22413,"2023-09-25T03:51:57","65,2"],
    [22414,"2023-09-25T03:54:55","65,55"],
    [22415,"2023-09-25T03:54:59","65,59"],
    [22416,"2023-09-25T03:57:59","64,73"],
    [22417,"2023-09-25T03:58:04","64,74"],
    [22418,"2023-09-25T04:01:01","64,54"],
    [22419,"2023-09-25T04:01:07","64,51"],
    [22420,"2023-09-25T04:04:04","64,62"],
    [22421,"2023-09-25T04:04:18","64,57"],
    [22422,"2023-09-25T04:07:17","64,1"],
    [22423,"2023-09-25T04:07:33","64,16"],
    [22424,"2023-09-25T04:10:29","64,42"],
    [22425,"2023-09-25T04:10:34","64,47"],
    [22426,"2023-09-25T04:13:30","64,98"],
    [22427,"2023-09-25T04:13:44","65,03"],
    [22428,"2023-09-25T04:16:39","65,62"],
    [22429,"2023-09-25T04:16:48","65,53"],
    [22430,"2023-09-25T04:19:47","64,93"],
    [22431,"2023-09-25T04:19:54","64,97"],
    [22432,"2023-09-25T04:22:43","65,15"],
    [22433,"2023-09-25T04:22:56","65,12"],
    [22434,"2023-09-25T04:25:56","65,43"],
    [22435,"2023-09-25T04:26:01","65,44"],
    [22436,"2023-09-25T04:28:59","65,25"],
    [22437,"2023-09-25T04:29:02","65,3"],
    [22438,"2023-09-25T04:31:56","65,82"],
    [22439,"2023-09-25T04:32:08","65,84"],
    [22440,"2023-09-25T04:35:04","66,51"],
    [22441,"2023-09-25T04:35:31","66,47"],
    [22442,"2023-09-25T04:38:30","65,87"],
    [22443,"2023-09-25T04:38:33","65,86"],
    [22444,"2023-09-25T04:41:29","65,73"],
    [22445,"2023-09-25T04:41:33","65,67"],
    [22446,"2023-09-25T04:44:25","65,08"],
    [22447,"2023-09-25T04:44:41","65,05"],
    [22448,"2023-09-25T04:47:40","65,13"],
    [22449,"2023-09-25T04:47:46","65,16"],
    [22450,"2023-09-25T04:50:43","66,56"],
    [22451,"2023-09-25T04:50:49","66,61"],
    [22452,"2023-09-25T04:53:48","67,06"],
    [22453,"2023-09-25T04:53:51","67,02"],
    [22454,"2023-09-25T04:56:47","66,28"],
    [22455,"2023-09-25T04:56:52","66,24"],
    [22456,"2023-09-25T04:59:49","67,19"],
    [22457,"2023-09-25T04:59:56","67,12"],
    [22458,"2023-09-25T05:02:49","67,16"],
    [22459,"2023-09-25T05:03:06","67,17"],
    [22460,"2023-09-25T05:05:57","66,82"],
    [22461,"2023-09-25T05:06:11","66,84"],
    [22462,"2023-09-25T05:09:09","67,31"],
    [22463,"2023-09-25T05:09:15","67,33"],
    [22464,"2023-09-25T05:12:13","67,59"],
    [22465,"2023-09-25T05:12:16","67,55"],
    [22466,"2023-09-25T05:15:14","67,26"],
    [22467,"2023-09-25T05:15:17","67,23"],
    [22468,"2023-09-25T05:18:16","66,71"],
    [22469,"2023-09-25T05:18:25","66,7"],
    [22470,"2023-09-25T05:21:24","66,84"],
    [22471,"2023-09-25T05:21:27","66,85"],
    [22472,"2023-09-25T05:24:25","67,67"],
    [22473,"2023-09-25T05:24:28","67,71"],
    [22474,"2023-09-25T05:27:23","67,7"],
    [22475,"2023-09-25T05:27:30","67,68"],
    [22476,"2023-09-25T05:30:29","67,16"],
    [22477,"2023-09-25T05:30:34","67,17"],
    [22478,"2023-09-25T05:33:32","67,33"],
    [22479,"2023-09-25T05:33:35","67,35"],
    [22480,"2023-09-25T05:36:31","67,66"],
    [22481,"2023-09-25T05:36:41","67,69"],
    [22482,"2023-09-25T05:39:39","67,17"],
    [22483,"2023-09-25T05:39:42","67,12"],
    [22484,"2023-09-25T05:42:36","66,96"],
    [22485,"2023-09-25T05:42:44","66,97"],
    [22486,"2023-09-25T05:45:43","66,73"],
    [22487,"2023-09-25T05:45:47","66,75"],
    [22488,"2023-09-25T05:48:47","66,5"],
    [22489,"2023-09-25T05:49:00","66,52"],
    [22490,"2023-09-25T05:51:53","66,73"],
    [22491,"2023-09-25T05:52:04","66,75"],
    [22492,"2023-09-25T05:55:01","66,67"],
    [22493,"2023-09-25T05:55:08","66,63"],
    [22494,"2023-09-25T05:58:06","66,95"],
    [22495,"2023-09-25T05:58:09","66,99"],
    [22496,"2023-09-25T06:01:07","67,06"],
    [22497,"2023-09-25T06:01:10","67,05"],
    [22498,"2023-09-25T06:04:09","66,55"],
    [22499,"2023-09-25T06:04:13","66,6"],
    [22500,"2023-09-25T06:07:11","66,72"],
    [22501,"2023-09-25T06:07:22","66,78"],
    [22502,"2023-09-25T06:10:21","67,47"],
    [22503,"2023-09-25T06:10:26","67,51"],
    [22504,"2023-09-25T06:13:20","68,28"],
    [22505,"2023-09-25T06:13:26","68,26"],
    [22506,"2023-09-25T06:16:18","68,45"],
    [22507,"2023-09-25T06:16:29","68,39"],
    [22508,"2023-09-25T06:19:27","68,21"],
    [22509,"2023-09-25T06:19:32","68,16"],
    [22510,"2023-09-25T06:22:30","68,59"],
    [22511,"2023-09-25T06:22:33","68,6"],
    [22512,"2023-09-25T06:25:29","68,82"],
    [22513,"2023-09-25T06:25:35","68,76"],
    [22514,"2023-09-25T06:28:35","68,7"],
    [22515,"2023-09-25T06:28:39","68,68"],
    [22516,"2023-09-25T06:31:36","68,61"],
    [22517,"2023-09-25T06:31:39","68,6"],
    [22518,"2023-09-25T06:34:36","68,19"],
    [22519,"2023-09-25T06:34:39","68,14"],
    [22520,"2023-09-25T06:37:37","67,15"],
    [22521,"2023-09-25T06:37:43","67,08"],
    [22522,"2023-09-25T06:40:40","67,05"],
    [22523,"2023-09-25T06:40:45","67,04"],
    [22524,"2023-09-25T06:43:38","68,32"],
    [22525,"2023-09-25T06:43:46","68,42"],
    [22526,"2023-09-25T06:46:45","68,93"],
    [22527,"2023-09-25T06:46:51","68,89"],
    [22528,"2023-09-25T06:49:26","68,43"],
    [22529,"2023-09-25T06:49:51","68,4"],
    [22530,"2023-09-25T06:52:45","67,83"],
    [22531,"2023-09-25T06:52:54","67,84"],
    [22532,"2023-09-25T06:55:50","68"],
    [22533,"2023-09-25T06:55:54","68,06"],
    [22534,"2023-09-25T06:58:52","68,72"],
    [22535,"2023-09-25T06:58:55","68,76"],
    [22536,"2023-09-25T07:01:53","68,39"],
    [22537,"2023-09-25T07:02:07","68,44"],
    [22538,"2023-09-25T07:04:54","68,19"],
    [22539,"2023-09-25T07:05:08","68,29"],
    [22540,"2023-09-25T07:08:07","69,16"],
    [22541,"2023-09-25T07:08:12","69,22"],
    [22542,"2023-09-25T07:11:10","69,51"],
    [22543,"2023-09-25T07:11:19","69,13"],
    [22544,"2023-09-25T07:14:08","68,06"],
    [22545,"2023-09-25T07:14:22","68,11"],
    [22546,"2023-09-25T07:17:21","67,93"],
    [22547,"2023-09-25T07:17:34","67,91"],
    [22548,"2023-09-25T07:20:38","67,92"],
    [22549,"2023-09-25T07:20:41","67,95"],
    [22550,"2023-09-25T07:23:36","68,29"],
    [22551,"2023-09-25T07:23:42","68,28"],
    [22552,"2023-09-25T07:26:41","68,14"],
    [22553,"2023-09-25T07:26:52","68,1"],
    [22554,"2023-09-25T07:29:50","68,39"],
    [22555,"2023-09-25T07:29:56","68,41"],
    [22556,"2023-09-25T07:32:55","68,14"],
    [22557,"2023-09-25T07:32:58","68,1"],
    [22558,"2023-09-25T07:35:53","67,44"],
    [22559,"2023-09-25T07:35:59","67,48"],
    [22560,"2023-09-25T07:38:56","68,17"],
    [22561,"2023-09-25T07:39:00","68,22"],
    [22562,"2023-09-25T07:41:58","67,66"],
    [22563,"2023-09-25T07:42:01","67,63"],
    [22564,"2023-09-25T07:45:00","67,43"],
    [22565,"2023-09-25T07:45:04","67,47"],
    [22566,"2023-09-25T07:48:03","67,25"],
    [22567,"2023-09-25T07:48:14","67,29"],
    [22568,"2023-09-25T07:51:06","67,71"],
    [22569,"2023-09-25T07:51:14","67,75"],
    [22570,"2023-09-25T07:54:12","67,58"],
    [22571,"2023-09-25T07:54:15","67,52"],
    [22572,"2023-09-25T07:57:06","67,18"],
    [22573,"2023-09-25T07:57:15","67,16"],
    [22574,"2023-09-25T08:00:14","66,91"],
    [22575,"2023-09-25T08:00:25","66,92"],
    [22576,"2023-09-25T08:03:25","67,1"],
    [22577,"2023-09-25T08:03:29","67,13"],
    [22578,"2023-09-25T08:06:27","67,84"],
    [22579,"2023-09-25T08:06:33","67,89"],
    [22580,"2023-09-25T08:09:30","67,88"],
    [22581,"2023-09-25T08:09:37","67,84"],
    [22582,"2023-09-25T08:12:36","66,99"],
    [22583,"2023-09-25T08:12:39","67,02"],
    [22584,"2023-09-25T08:15:37","67,35"],
    [22585,"2023-09-25T08:15:40","67,37"],
    [22586,"2023-09-25T08:18:36","66,21"],
    [22587,"2023-09-25T08:18:48","66,26"],
    [22588,"2023-09-25T08:21:44","65,49"],
    [22589,"2023-09-25T08:21:50","65,59"],
    [22590,"2023-09-25T08:24:46","66,23"],
    [22591,"2023-09-25T08:24:53","66,31"],
    [22592,"2023-09-25T08:27:52","66,41"],
    [22593,"2023-09-25T08:27:58","66,48"],
    [22594,"2023-09-25T08:30:56","66,03"],
    [22595,"2023-09-25T08:31:04","66,05"],
    [22596,"2023-09-25T08:34:03","65,92"],
    [22597,"2023-09-25T08:34:12","65,89"],
    [22598,"2023-09-25T08:37:09","65,81"],
    [22599,"2023-09-25T08:37:12","65,82"],
    [22600,"2023-09-25T08:40:11","65,09"],
    [22601,"2023-09-25T08:40:14","65,07"],
    [22602,"2023-09-25T08:43:13","64,5"],
    [22603,"2023-09-25T08:43:31","64,54"],
    [22604,"2023-09-25T08:46:30","64,49"],
    [22605,"2023-09-25T08:46:33","64,66"],
    [22606,"2023-09-25T08:49:24","64,69"],
    [22607,"2023-09-25T08:49:38","64,74"],
    [22608,"2023-09-25T08:52:35","64,74"],
    [22609,"2023-09-25T08:52:41","64,67"],
    [22610,"2023-09-25T08:55:39","64,23"],
    [22611,"2023-09-25T08:55:43","64,26"],
    [22612,"2023-09-25T08:58:38","64,71"],
    [22613,"2023-09-25T08:58:45","64,69"],
    [22614,"2023-09-25T09:01:41","64,94"],
    [22615,"2023-09-25T09:01:47","65,04"],
    [22616,"2023-09-25T09:04:39","65,16"],
    [22617,"2023-09-25T09:04:48","65,11"],
    [22618,"2023-09-25T09:07:46","64,68"],
    [22619,"2023-09-25T09:07:49","64,73"],
    [22620,"2023-09-25T09:10:47","65,27"],
    [22621,"2023-09-25T09:10:50","65,33"],
    [22622,"2023-09-25T09:13:42","64,92"],
    [22623,"2023-09-25T09:13:51","64,89"],
    [22624,"2023-09-25T09:16:46","64,44"],
    [22625,"2023-09-25T09:16:51","64,57"],
    [22626,"2023-09-25T09:19:46","63,94"],
    [22627,"2023-09-25T09:19:52","64,07"],
    [22628,"2023-09-25T09:22:54","64,08"],
    [22629,"2023-09-25T09:23:05","64,17"],
    [22630,"2023-09-25T09:25:53","64,44"],
    [22631,"2023-09-25T09:26:05","64,42"],
    [22632,"2023-09-25T09:28:54","64,15"],
    [22633,"2023-09-25T09:29:09","64,2"],
    [22634,"2023-09-25T09:32:07","64,1"],
    [22635,"2023-09-25T09:32:12","64,15"],
    [22636,"2023-09-25T09:35:04","63,99"],
    [22637,"2023-09-25T09:35:14","64,08"],
    [22638,"2023-09-25T09:38:12","64,58"],
    [22639,"2023-09-25T09:38:15","64,52"],
    [22640,"2023-09-25T09:41:09","64,24"],
    [22641,"2023-09-25T09:41:19","64,21"],
    [22642,"2023-09-25T09:44:16","64,37"],
    [22643,"2023-09-25T09:44:21","64,39"],
    [22644,"2023-09-25T09:47:08","63,97"],
    [22645,"2023-09-25T09:47:28","64,04"],
    [22646,"2023-09-25T09:50:28","64,4"],
    [22647,"2023-09-25T09:50:38","64,45"],
    [22648,"2023-09-25T09:53:34","65,86"],
    [22649,"2023-09-25T09:53:43","65,7"],
    [22650,"2023-09-25T09:56:40","65,43"],
    [22651,"2023-09-25T09:56:43","65,34"],
    [22652,"2023-09-25T09:59:38","65,65"],
    [22653,"2023-09-25T09:59:44","65,5"],
    [22654,"2023-09-25T10:02:42","65,04"],
    [22655,"2023-09-25T10:02:45","65,08"],
    [22656,"2023-09-25T10:05:43","65,6"],
    [22657,"2023-09-25T10:05:52","65,64"],
    [22658,"2023-09-25T10:08:50","65,2"],
    [22659,"2023-09-25T10:08:54","65,16"],
    [22660,"2023-09-25T10:11:53","64,98"],
    [22661,"2023-09-25T10:11:57","65,02"],
    [22662,"2023-09-25T10:14:53","65,67"],
    [22663,"2023-09-25T10:14:57","65,62"],
    [22664,"2023-09-25T10:17:56","65,56"],
    [22665,"2023-09-25T10:17:59","65,45"],
    [22666,"2023-09-25T10:20:57","63,73"],
    [22667,"2023-09-25T10:21:03","63,83"],
    [22668,"2023-09-25T10:23:57","64,59"],
    [22669,"2023-09-25T10:24:09","64,6"],
    [22670,"2023-09-25T10:27:07","65,6"],
    [22671,"2023-09-25T10:27:12","65,55"],
    [22672,"2023-09-25T10:30:14","65,55"],
    [22673,"2023-09-25T10:30:20","65,31"],
    [22674,"2023-09-25T10:33:20","64,27"],
    [22675,"2023-09-25T10:33:23","64,23"],
    [22676,"2023-09-25T10:36:17","65,61"],
    [22677,"2023-09-25T10:36:25","65,64"],
    [22678,"2023-09-25T10:39:23","64,51"],
    [22679,"2023-09-25T10:39:28","64,46"],
    [22680,"2023-09-25T10:42:27","64,22"],
    [22681,"2023-09-25T10:42:32","64,27"],
    [22682,"2023-09-25T10:45:30","65,05"],
    [22683,"2023-09-25T10:45:34","64,93"],
    [22684,"2023-09-25T10:48:34","63,25"],
    [22685,"2023-09-25T10:48:37","63,33"],
    [22686,"2023-09-25T10:51:33","63,89"],
    [22687,"2023-09-25T10:51:37","63,78"],
    [22688,"2023-09-25T10:54:35","63,46"],
    [22689,"2023-09-25T10:54:38","63,52"],
    [22690,"2023-09-25T10:57:38","63,05"],
    [22691,"2023-09-25T10:57:43","63,09"],
    [22692,"2023-09-25T11:00:43","63,48"],
    [22693,"2023-09-25T11:00:46","63,45"],
    [22694,"2023-09-25T11:03:45","64,07"],
    [22695,"2023-09-25T11:03:48","63,97"],
    [22696,"2023-09-25T11:06:46","63,71"],
    [22697,"2023-09-25T11:06:49","63,79"],
    [22698,"2023-09-25T11:09:46","63,72"],
    [22699,"2023-09-25T11:09:49","63,86"],
    [22700,"2023-09-25T11:12:49","64,15"],
    [22701,"2023-09-25T11:12:52","64,33"],
    [22702,"2023-09-25T11:15:48","62,51"],
    [22703,"2023-09-25T11:15:55","62,43"],
    [22704,"2023-09-25T11:18:53","61,84"],
    [22705,"2023-09-25T11:18:58","61,79"],
    [22706,"2023-09-25T11:21:56","62,51"],
    [22707,"2023-09-25T11:21:59","62,45"],
    [22708,"2023-09-25T11:24:54","62,02"],
    [22709,"2023-09-25T11:25:00","62,11"],
    [22710,"2023-09-25T11:27:58","62,85"],
    [22711,"2023-09-25T11:28:03","62,66"],
    [22712,"2023-09-25T11:30:59","62,9"],
    [22713,"2023-09-25T11:31:05","63,06"],
    [22714,"2023-09-25T11:34:02","62"],
    [22715,"2023-09-25T11:34:05","61,78"],
    [22716,"2023-09-25T11:37:02","61,92"],
    [22717,"2023-09-25T11:37:05","61,74"],
    [22718,"2023-09-25T11:40:05","62,05"],
    [22719,"2023-09-25T11:40:10","62,12"],
    [22720,"2023-09-25T11:43:07","62,49"],
    [22721,"2023-09-25T11:43:11","62,45"],
    [22722,"2023-09-25T11:46:10","62,99"],
    [22723,"2023-09-25T11:46:13","63,05"],
    [22724,"2023-09-25T11:49:12","64,02"],
    [22725,"2023-09-25T11:49:17","63,95"],
    [22726,"2023-09-25T11:52:08","63,22"],
    [22727,"2023-09-25T11:52:19","63,19"],
    [22728,"2023-09-25T11:55:18","62,89"],
    [22729,"2023-09-25T11:55:21","62,79"],
    [22730,"2023-09-25T11:58:17","62,83"],
    [22731,"2023-09-25T11:58:22","62,93"],
    [22732,"2023-09-25T12:01:19","62,62"],
    [22733,"2023-09-25T12:01:22","62,64"],
    [22734,"2023-09-25T12:04:22","62,66"],
    [22735,"2023-09-25T12:04:26","62,57"],
    [22736,"2023-09-25T12:07:23","63,07"],
    [22737,"2023-09-25T12:07:31","62,58"],
    [22738,"2023-09-25T12:10:27","61,76"],
    [22739,"2023-09-25T12:10:36","61,67"],
    [22740,"2023-09-25T12:13:36","61,11"],
    [22741,"2023-09-25T12:13:45","61,16"],
    [22742,"2023-09-25T12:16:45","62"],
    [22743,"2023-09-25T12:16:51","61,95"],
    [22744,"2023-09-25T12:19:50","61,62"],
    [22745,"2023-09-25T12:19:55","61,49"],
    [22746,"2023-09-25T12:22:50","62,45"],
    [22747,"2023-09-25T12:22:56","62,18"],
    [22748,"2023-09-25T12:25:55","61,79"],
    [22749,"2023-09-25T12:25:59","61,6"],
    [22750,"2023-09-25T12:28:55","62,72"],
    [22751,"2023-09-25T12:29:05","62,6"],
    [22752,"2023-09-25T12:32:04","61,77"],
    [22753,"2023-09-25T12:32:08","61,81"],
    [22754,"2023-09-25T12:35:08","62,56"],
    [22755,"2023-09-25T12:35:13","62,78"],
    [22756,"2023-09-25T12:38:11","61,43"],
    [22757,"2023-09-25T12:38:16","61,36"],
    [22758,"2023-09-25T12:41:12","61,03"],
    [22759,"2023-09-25T12:41:17","61,1"],
    [22760,"2023-09-25T12:44:15","61,48"],
    [22761,"2023-09-25T12:44:18","61,35"],
    [22762,"2023-09-25T12:47:13","61,72"],
    [22763,"2023-09-25T12:47:18","61,52"],
    [22764,"2023-09-25T12:50:15","61,06"],
    [22765,"2023-09-25T12:50:18","61,13"],
    [22766,"2023-09-25T12:53:14","62,78"],
    [22767,"2023-09-25T12:53:20","62,72"],
    [22768,"2023-09-25T12:56:19","63,03"],
    [22769,"2023-09-25T12:56:22","63,07"],
    [22770,"2023-09-25T12:59:18","63,34"],
    [22771,"2023-09-25T12:59:23","63,14"],
    [22772,"2023-09-25T13:02:21","61,5"],
    [22773,"2023-09-25T13:02:25","61,61"],
    [22774,"2023-09-25T13:05:22","62,34"],
    [22775,"2023-09-25T13:05:26","62,23"],
    [22776,"2023-09-25T13:08:18","63,32"],
    [22777,"2023-09-25T13:08:28","63,16"],
    [22778,"2023-09-25T13:11:27","60,98"],
    [22779,"2023-09-25T13:11:30","60,82"],
    [22780,"2023-09-25T13:14:25","60,73"],
    [22781,"2023-09-25T13:14:33","60,69"],
    [22782,"2023-09-25T13:17:28","61,34"],
    [22783,"2023-09-25T13:17:34","61,43"],
    [22784,"2023-09-25T13:20:27","60,55"],
    [22785,"2023-09-25T13:20:34","60,56"],
    [22786,"2023-09-25T13:23:34","61,88"],
    [22787,"2023-09-25T13:23:41","61,95"],
    [22788,"2023-09-25T13:26:41","61,01"],
    [22789,"2023-09-25T13:26:44","60,85"],
    [22790,"2023-09-25T13:29:43","60,2"],
    [22791,"2023-09-25T13:29:46","60,31"],
    [22792,"2023-09-25T13:32:42","60,63"],
    [22793,"2023-09-25T13:32:47","60,71"],
    [22794,"2023-09-25T13:35:47","60,18"],
    [22795,"2023-09-25T13:35:52","60,33"],
    [22796,"2023-09-25T13:38:49","61,19"],
    [22797,"2023-09-25T13:38:53","61,33"],
    [22798,"2023-09-25T13:41:49","60,58"],
    [22799,"2023-09-25T13:42:00","60,68"],
    [22800,"2023-09-25T13:44:55","61,56"],
    [22801,"2023-09-25T13:45:01","61,62"],
    [22802,"2023-09-25T13:48:00","61,74"],
    [22803,"2023-09-25T13:48:03","61,71"],
    [22804,"2023-09-25T13:51:01","60,55"],
    [22805,"2023-09-25T13:51:06","60,51"],
    [22806,"2023-09-25T13:54:06","59,58"],
    [22807,"2023-09-25T13:54:16","59,54"],
    [22808,"2023-09-25T13:57:15","60,42"],
    [22809,"2023-09-25T13:57:18","60,48"],
    [22810,"2023-09-25T14:00:16","61,08"],
    [22811,"2023-09-25T14:00:19","61,12"],
    [22812,"2023-09-25T14:03:05","60,73"],
    [22813,"2023-09-25T14:03:19","61,14"],
    [22814,"2023-09-25T14:06:08","60,95"],
    [22815,"2023-09-25T14:06:27","61,03"],
    [22816,"2023-09-25T14:09:27","61,81"],
    [22817,"2023-09-25T14:09:31","62,02"],
    [22818,"2023-09-25T14:12:28","62,84"],
    [22819,"2023-09-25T14:12:37","62,85"],
    [22820,"2023-09-25T14:15:36","62,08"],
    [22821,"2023-09-25T14:15:40","61,92"],
    [22822,"2023-09-25T14:18:40","60,99"],
    [22823,"2023-09-25T14:18:44","61,05"],
    [22824,"2023-09-25T14:21:42","60,42"],
    [22825,"2023-09-25T14:21:45","60,31"],
    [22826,"2023-09-25T14:24:40","60,73"],
    [22827,"2023-09-25T14:24:46","60,71"],
    [22828,"2023-09-25T14:27:38","60,6"],
    [22829,"2023-09-25T14:27:48","60,59"],
    [22830,"2023-09-25T14:30:44","60,84"],
    [22831,"2023-09-25T14:30:48","60,67"],
    [22832,"2023-09-25T14:33:47","60,37"],
    [22833,"2023-09-25T14:33:50","60,45"],
    [22834,"2023-09-25T14:36:48","59,55"],
    [22835,"2023-09-25T14:36:52","59,58"],
    [22836,"2023-09-25T14:39:38","60,36"],
    [22837,"2023-09-25T14:39:54","60,27"],
    [22838,"2023-09-25T14:42:54","61,74"],
    [22839,"2023-09-25T14:42:58","61,67"],
    [22840,"2023-09-25T14:45:55","60,78"],
    [22841,"2023-09-25T14:45:58","60,75"],
    [22842,"2023-09-25T14:48:58","61,53"],
    [22843,"2023-09-25T14:49:01","61,51"],
    [22844,"2023-09-25T14:51:51","61,05"],
    [22845,"2023-09-25T14:52:03","61,04"],
    [22846,"2023-09-25T14:55:02","60,44"],
    [22847,"2023-09-25T14:55:06","60,26"],
    [22848,"2023-09-25T14:58:04","58,41"],
    [22849,"2023-09-25T14:58:07","58,42"],
    [22850,"2023-09-25T15:01:01","60,2"],
    [22851,"2023-09-25T15:01:13","60,27"],
    [22852,"2023-09-25T15:04:09","60,56"],
    [22853,"2023-09-25T15:04:17","60,59"],
    [22854,"2023-09-25T15:07:14","59,71"],
    [22855,"2023-09-25T15:07:22","59,68"],
    [22856,"2023-09-25T15:10:12","61,27"],
    [22857,"2023-09-25T15:10:23","61,42"],
    [22858,"2023-09-25T15:13:22","60,55"],
    [22859,"2023-09-25T15:13:26","60,56"],
    [22860,"2023-09-25T15:16:24","61,39"],
    [22861,"2023-09-25T15:16:27","61,42"],
    [22862,"2023-09-25T15:19:26","60,84"],
    [22863,"2023-09-25T15:19:30","60,7"],
    [22864,"2023-09-25T15:22:27","61,76"],
    [22865,"2023-09-25T15:22:30","61,73"],
    [22866,"2023-09-25T15:25:20","59,83"],
    [22867,"2023-09-25T15:25:33","60,01"],
    [22868,"2023-09-25T15:28:25","60,35"],
    [22869,"2023-09-25T15:28:33","60,56"],
    [22870,"2023-09-25T15:31:23","61,94"],
    [22871,"2023-09-25T15:31:40","62,22"],
    [22872,"2023-09-25T15:34:40","61,67"],
    [22873,"2023-09-25T15:34:43","61,65"],
    [22874,"2023-09-25T15:37:40","61,56"],
    [22875,"2023-09-25T15:37:44","61,51"],
    [22876,"2023-09-25T15:40:43","60,53"],
    [22877,"2023-09-25T15:40:46","60,5"],
    [22878,"2023-09-25T15:43:43","62,36"],
    [22879,"2023-09-25T15:43:55","62,39"],
    [22880,"2023-09-25T15:46:54","62,94"],
    [22881,"2023-09-25T15:47:00","62,9"],
    [22882,"2023-09-25T15:49:59","62,06"],
    [22883,"2023-09-25T15:50:02","62,01"],
    [22884,"2023-09-25T15:53:02","60,85"],
    [22885,"2023-09-25T15:53:05","60,77"],
    [22886,"2023-09-25T15:56:00","61,01"],
    [22887,"2023-09-25T15:56:07","61,1"],
    [22888,"2023-09-25T15:59:04","60,51"],
    [22889,"2023-09-25T15:59:11","60,58"],
    [22890,"2023-09-25T16:02:03","60,51"],
    [22891,"2023-09-25T16:02:13","60,5"],
    [22892,"2023-09-25T16:05:09","62,67"],
    [22893,"2023-09-25T16:05:15","62,76"],
    [22894,"2023-09-25T16:08:10","62,52"],
    [22895,"2023-09-25T16:08:16","62,61"],
    [22896,"2023-09-25T16:11:14","62,55"],
    [22897,"2023-09-25T16:11:20","62,52"],
    [22898,"2023-09-25T16:14:17","63,64"],
    [22899,"2023-09-25T16:14:22","63,4"],
    [22900,"2023-09-25T16:17:16","63,83"],
    [22901,"2023-09-25T16:17:22","64,02"],
    [22902,"2023-09-25T16:20:15","63,21"],
    [22903,"2023-09-25T16:20:23","63,28"],
    [22904,"2023-09-25T16:23:20","62,77"],
    [22905,"2023-09-25T16:23:27","62,66"],
    [22906,"2023-09-25T16:26:23","63,54"],
    [22907,"2023-09-25T16:26:33","63,53"],
    [22908,"2023-09-25T16:29:28","63,78"],
    [22909,"2023-09-25T16:29:35","63,76"],
    [22910,"2023-09-25T16:32:33","63,79"],
    [22911,"2023-09-25T16:32:36","63,74"],
    [22912,"2023-09-25T16:35:35","64,07"],
    [22913,"2023-09-25T16:35:40","63,96"],
    [22914,"2023-09-25T16:38:37","63,67"],
    [22915,"2023-09-25T16:38:41","63,7"],
    [22916,"2023-09-25T16:41:37","63,13"],
    [22917,"2023-09-25T16:41:44","63,05"],
    [22918,"2023-09-25T16:44:42","63,72"],
    [22919,"2023-09-25T16:44:47","63,67"],
    [22920,"2023-09-25T16:47:44","63,19"],
    [22921,"2023-09-25T16:47:48","63,22"],
    [22922,"2023-09-25T16:50:45","63,64"],
    [22923,"2023-09-25T16:50:50","63,61"],
    [22924,"2023-09-25T16:53:49","63,78"],
    [22925,"2023-09-25T16:53:58","63,69"],
    [22926,"2023-09-25T16:56:57","64,25"],
    [22927,"2023-09-25T16:57:00","64,24"],
    [22928,"2023-09-25T17:00:00","63,45"],
    [22929,"2023-09-25T17:00:04","63,52"],
    [22930,"2023-09-25T17:03:02","64,77"],
    [22931,"2023-09-25T17:03:05","64,78"],
    [22932,"2023-09-25T17:05:55","64,77"],
    [22933,"2023-09-25T17:06:07","64,87"],
    [22934,"2023-09-25T17:09:06","65,58"],
    [22935,"2023-09-25T17:09:10","65,53"],
    [22936,"2023-09-25T17:12:09","65,38"],
    [22937,"2023-09-25T17:12:17","65,4"],
    [22938,"2023-09-25T17:15:13","66,01"],
    [22939,"2023-09-25T17:15:18","66,06"],
    [22940,"2023-09-25T17:18:11","66,15"],
    [22941,"2023-09-25T17:18:20","66,1"],
    [22942,"2023-09-25T17:21:16","66,44"],
    [22943,"2023-09-25T17:21:20","66,53"],
    [22944,"2023-09-25T17:24:18","66,43"],
    [22945,"2023-09-25T17:24:21","66,4"],
    [22946,"2023-09-25T17:27:10","66,16"],
    [22947,"2023-09-25T17:27:21","66,31"],
    [22948,"2023-09-25T17:30:19","65,22"],
    [22949,"2023-09-25T17:30:22","65,24"],
    [22950,"2023-09-25T17:33:20","65,89"],
    [22951,"2023-09-25T17:33:27","65,91"],
    [22952,"2023-09-25T17:36:24","66,26"],
    [22953,"2023-09-25T17:36:28","66,27"],
    [22954,"2023-09-25T17:39:24","67,1"],
    [22955,"2023-09-25T17:39:32","67,2"],
    [22956,"2023-09-25T17:42:30","67,01"],
    [22957,"2023-09-25T17:42:34","66,98"],
    [22958,"2023-09-25T17:45:29","66,58"],
    [22959,"2023-09-25T17:45:41","66,6"],
    [22960,"2023-09-25T17:48:40","66,48"],
    [22961,"2023-09-25T17:48:46","66,51"],
    [22962,"2023-09-25T17:51:45","66,79"],
    [22963,"2023-09-25T17:51:56","66,81"],
    [22964,"2023-09-25T17:54:50","67,03"],
    [22965,"2023-09-25T17:54:57","67,08"],
    [22966,"2023-09-25T17:57:55","66,45"],
    [22967,"2023-09-25T17:57:58","66,37"],
    [22968,"2023-09-25T18:00:57","66,16"],
    [22969,"2023-09-25T18:01:00","66,19"],
    [22970,"2023-09-25T18:03:45","66,85"],
    [22971,"2023-09-25T18:04:05","66,88"],
    [22972,"2023-09-25T18:06:59","67,73"],
    [22973,"2023-09-25T18:07:11","67,77"],
    [22974,"2023-09-25T18:10:00","67,89"],
    [22975,"2023-09-25T18:10:13","67,88"],
    [22976,"2023-09-25T18:13:11","65,75"],
    [22977,"2023-09-25T18:13:19","65,74"],
    [22978,"2023-09-25T18:16:14","64,97"],
    [22979,"2023-09-25T18:16:19","65,01"],
    [22980,"2023-09-25T18:19:17","64,91"],
    [22981,"2023-09-25T18:19:20","64,87"],
    [22982,"2023-09-25T18:22:12","65,34"],
    [22983,"2023-09-25T18:22:25","65,38"],
    [22984,"2023-09-25T18:25:24","65,01"],
    [22985,"2023-09-25T18:25:38","64,99"],
    [22986,"2023-09-25T18:28:37","64,93"],
    [22987,"2023-09-25T18:28:40","64,87"],
    [22988,"2023-09-25T18:31:37","63,45"],
    [22989,"2023-09-25T18:31:45","63,49"],
    [22990,"2023-09-25T18:34:42","64,73"],
    [22991,"2023-09-25T18:34:48","64,78"],
    [22992,"2023-09-25T18:37:47","63,35"],
    [22993,"2023-09-25T18:37:51","63,31"],
    [22994,"2023-09-25T18:40:49","63,6"],
    [22995,"2023-09-25T18:40:58","63,58"],
    [22996,"2023-09-25T18:43:54","63,92"],
    [22997,"2023-09-25T18:43:59","63,91"],
    [22998,"2023-09-25T18:46:58","64,33"],
    [22999,"2023-09-25T18:47:07","64,37"],
    [23000,"2023-09-25T18:50:06","65,48"],
    [23001,"2023-09-25T18:50:09","65,49"],
    [23002,"2023-09-25T18:53:07","64,26"],
    [23003,"2023-09-25T18:53:10","64,24"],
    [23004,"2023-09-25T18:56:09","63,23"],
    [23005,"2023-09-25T18:56:12","63,25"],
    [23006,"2023-09-25T18:59:12","63,07"],
    [23007,"2023-09-25T18:59:17","63,03"],
    [23008,"2023-09-25T19:02:14","62,83"],
    [23009,"2023-09-25T19:02:17","62,86"],
    [23010,"2023-09-25T19:05:14","62,82"],
    [23011,"2023-09-25T19:05:20","62,84"],
    [23012,"2023-09-25T19:08:16","64"],
    [23013,"2023-09-25T19:08:25","64,03"],
    [23014,"2023-09-25T19:11:23","62,57"],
    [23015,"2023-09-25T19:11:27","62,52"],
    [23016,"2023-09-25T19:14:25","61,51"],
    [23017,"2023-09-25T19:14:28","61,54"],
    [23018,"2023-09-25T19:17:24","62,2"],
    [23019,"2023-09-25T19:17:29","62,16"],
    [23020,"2023-09-25T19:20:28","61,51"],
    [23021,"2023-09-25T19:20:31","61,52"],
    [23022,"2023-09-25T19:23:28","61,7"],
    [23023,"2023-09-25T19:23:33","61,68"],
    [23024,"2023-09-25T19:26:32","61,07"],
    [23025,"2023-09-25T19:26:38","61,17"],
    [23026,"2023-09-25T19:29:35","61,86"],
    [23027,"2023-09-25T19:29:43","61,87"],
    [23028,"2023-09-25T19:32:35","61,83"],
    [23029,"2023-09-25T19:32:46","61,82"],
    [23030,"2023-09-25T19:35:38","62,17"],
    [23031,"2023-09-25T19:35:48","62,2"],
    [23032,"2023-09-25T19:38:44","61,4"],
    [23033,"2023-09-25T19:38:50","61,36"],
    [23034,"2023-09-25T19:41:39","61,25"],
    [23035,"2023-09-25T19:42:02","61,22"],
    [23036,"2023-09-25T19:44:55","60,48"],
    [23037,"2023-09-25T19:45:03","60,5"],
    [23038,"2023-09-25T19:47:58","60,92"],
    [23039,"2023-09-25T19:48:05","60,95"],
    [23040,"2023-09-25T19:50:59","61,43"],
    [23041,"2023-09-25T19:51:05","61,42"],
    [23042,"2023-09-25T19:54:02","61,62"],
    [23043,"2023-09-25T19:54:44","61,66"],
    [23044,"2023-09-25T19:57:35","62,38"],
    [23045,"2023-09-25T19:57:45","62,33"],
    [23046,"2023-09-25T20:00:41","61,36"],
    [23047,"2023-09-25T20:00:45","61,35"],
    [23048,"2023-09-25T20:03:44","62,28"],
    [23049,"2023-09-25T20:03:49","62,31"],
    [23050,"2023-09-25T20:06:46","62,13"],
    [23051,"2023-09-25T20:06:50","62,15"],
    [23052,"2023-09-25T20:09:39","61,94"],
    [23053,"2023-09-25T20:09:55","61,95"],
    [23054,"2023-09-25T20:12:40","62,62"],
    [23055,"2023-09-25T20:12:58","62,63"],
    [23056,"2023-09-25T20:15:58","61,59"],
    [23057,"2023-09-25T20:16:02","61,55"],
    [23058,"2023-09-25T20:18:54","61,59"],
    [23059,"2023-09-25T20:19:06","61,62"],
    [23060,"2023-09-25T20:22:05","62,06"],
    [23061,"2023-09-25T20:22:11","62,02"],
    [23062,"2023-09-25T20:25:09","62,47"],
    [23063,"2023-09-25T20:25:15","62,51"],
    [23064,"2023-09-25T20:27:53","63,1"],
    [23065,"2023-09-25T20:28:17","63,13"],
    [23066,"2023-09-25T20:31:15","63,41"],
    [23067,"2023-09-25T20:31:18","63,39"],
    [23068,"2023-09-25T20:34:13","63,05"],
    [23069,"2023-09-25T20:34:21","63,07"],
    [23070,"2023-09-25T20:37:20","63,82"],
    [23071,"2023-09-25T20:37:25","63,8"],
    [23072,"2023-09-25T20:40:23","64,12"],
    [23073,"2023-09-25T20:40:28","64,14"],
    [23074,"2023-09-25T20:43:28","64,73"],
    [23075,"2023-09-25T20:43:34","64,74"],
    [23076,"2023-09-25T20:46:32","64,17"],
    [23077,"2023-09-25T20:46:36","64,16"],
    [23078,"2023-09-25T20:49:35","64,3"],
    [23079,"2023-09-25T20:49:40","64,32"],
    [23080,"2023-09-25T20:52:32","64,1"],
    [23081,"2023-09-25T20:52:40","64,06"],
    [23082,"2023-09-25T20:55:39","64,02"],
    [23083,"2023-09-25T20:55:45","64,04"],
    [23084,"2023-09-25T20:58:43","64,93"],
    [23085,"2023-09-25T20:58:50","64,92"],
    [23086,"2023-09-25T20:59:57","64,89"],
    [23087,"2023-09-25T21:01:48","65,02"],
    [23088,"2023-09-25T21:01:53","64,99"],
    [23089,"2023-09-25T21:04:51","63,42"],
    [23090,"2023-09-25T21:04:58","63,35"],
    [23091,"2023-09-25T21:07:34","63,44"],
    [23092,"2023-09-25T21:08:08","63,47"],
    [23093,"2023-09-25T21:10:55","64,55"],
    [23094,"2023-09-25T21:11:16","64,56"],
    [23095,"2023-09-25T21:14:15","64,56"],
    [23096,"2023-09-25T21:14:19","64,54"],
    [23097,"2023-09-25T21:17:15","64,59"],
    [23098,"2023-09-25T21:17:21","64,61"],
    [23099,"2023-09-25T21:20:18","64,54"],
    [23100,"2023-09-25T21:20:21","64,55"],
    [23101,"2023-09-25T21:23:15","64,88"],
    [23102,"2023-09-25T21:23:32","64,82"],
    [23103,"2023-09-25T21:26:29","62,51"],
    [23104,"2023-09-25T21:26:32","62,47"],
    [23105,"2023-09-25T21:29:30","62,79"],
    [23106,"2023-09-25T21:29:33","62,83"],
    [23107,"2023-09-25T21:32:32","63,33"],
    [23108,"2023-09-25T21:32:36","63,36"],
    [23109,"2023-09-25T21:35:34","64,13"],
    [23110,"2023-09-25T21:35:40","64,16"],
    [23111,"2023-09-25T21:38:39","62,64"],
    [23112,"2023-09-25T21:38:46","62,55"],
    [23113,"2023-09-25T21:41:45","60,77"],
    [23114,"2023-09-25T21:41:48","60,71"],
    [23115,"2023-09-25T21:44:46","61,85"],
    [23116,"2023-09-25T21:44:50","61,87"],
    [23117,"2023-09-25T21:47:41","62,46"],
    [23118,"2023-09-25T21:47:56","62,42"],
    [23119,"2023-09-25T21:50:53","62,05"],
    [23120,"2023-09-25T21:50:56","62,06"],
    [23121,"2023-09-25T21:53:52","61,19"],
    [23122,"2023-09-25T21:53:58","61,22"],
    [23123,"2023-09-25T21:56:57","61,32"],
    [23124,"2023-09-25T21:57:05","61,34"],
    [23125,"2023-09-25T22:00:03","62,57"],
    [23126,"2023-09-25T22:00:06","62,64"],
    [23127,"2023-09-25T22:03:05","62,34"],
    [23128,"2023-09-25T22:03:08","62,33"],
    [23129,"2023-09-25T22:06:04","61,71"],
    [23130,"2023-09-25T22:06:12","61,65"],
    [23131,"2023-09-25T22:09:07","59,33"],
    [23132,"2023-09-25T22:09:14","59,19"],
    [23133,"2023-09-25T22:12:12","59"],
    [23134,"2023-09-25T22:12:15","59,07"],
    [23135,"2023-09-25T22:15:13","60,73"],
    [23136,"2023-09-25T22:15:19","60,7"],
    [23137,"2023-09-25T22:18:18","60,78"],
    [23138,"2023-09-25T22:18:21","60,8"],
    [23139,"2023-09-25T22:21:21","59,78"],
    [23140,"2023-09-25T22:21:27","59,73"],
    [23141,"2023-09-25T22:24:22","60,27"],
    [23142,"2023-09-25T22:24:39","60,28"],
    [23143,"2023-09-25T22:27:38","61,7"],
    [23144,"2023-09-25T22:27:47","61,6"],
    [23145,"2023-09-25T22:30:44","60,74"],
    [23146,"2023-09-25T22:30:48","60,69"],
    [23147,"2023-09-25T22:33:41","60,64"],
    [23148,"2023-09-25T22:33:57","60,66"],
    [23149,"2023-09-25T22:36:55","61,59"],
    [23150,"2023-09-25T22:36:58","61,61"],
    [23151,"2023-09-25T22:39:58","62,53"],
    [23152,"2023-09-25T22:40:22","62,51"],
    [23153,"2023-09-25T22:43:21","61,87"],
    [23154,"2023-09-25T22:43:27","61,89"],
    [23155,"2023-09-25T22:46:21","61,8"],
    [23156,"2023-09-25T22:46:47","61,81"],
    [23157,"2023-09-25T22:49:42","62,9"],
    [23158,"2023-09-25T22:49:51","62,89"],
    [23159,"2023-09-25T22:52:45","63,29"],
    [23160,"2023-09-25T22:52:56","63,32"],
    [23161,"2023-09-25T22:55:55","64,36"],
    [23162,"2023-09-25T22:55:58","64,4"],
    [23163,"2023-09-25T22:58:52","64,74"],
    [23164,"2023-09-25T22:59:06","64,78"],
    [23165,"2023-09-25T23:02:02","65,24"],
    [23166,"2023-09-25T23:02:10","65,26"],
    [23167,"2023-09-25T23:05:04","65,48"],
    [23168,"2023-09-25T23:05:11","65,53"],
    [23169,"2023-09-25T23:08:03","66,16"],
    [23170,"2023-09-25T23:08:21","66,21"],
    [23171,"2023-09-25T23:11:12","66,36"],
    [23172,"2023-09-25T23:11:22","66,34"],
    [23173,"2023-09-25T23:14:17","66,22"],
    [23174,"2023-09-25T23:14:34","66,17"],
    [23175,"2023-09-25T23:17:27","65,74"],
    [23176,"2023-09-25T23:17:41","65,77"],
    [23177,"2023-09-25T23:20:36","65,76"],
    [23178,"2023-09-25T23:20:42","65,8"],
    [23179,"2023-09-25T23:23:36","66,16"],
    [23180,"2023-09-25T23:23:50","66,15"],
    [23181,"2023-09-25T23:26:39","65,85"],
    [23182,"2023-09-25T23:26:58","65,78"],
    [23183,"2023-09-25T23:29:56","66,38"],
    [23184,"2023-09-25T23:29:59","66,41"],
    [23185,"2023-09-25T23:32:56","66,65"],
    [23186,"2023-09-25T23:32:59","66,67"],
    [23187,"2023-09-25T23:35:44","66,89"],
    [23188,"2023-09-25T23:36:05","66,94"],
    [23189,"2023-09-25T23:38:58","66,76"],
    [23190,"2023-09-25T23:39:06","66,78"],
    [23191,"2023-09-25T23:42:04","67,61"],
    [23192,"2023-09-25T23:42:10","67,65"],
    [23193,"2023-09-25T23:45:03","67,6"],
    [23194,"2023-09-25T23:45:11","67,63"],
    [23195,"2023-09-25T23:48:01","67,72"],
    [23196,"2023-09-25T23:48:13","67,76"],
    [23197,"2023-09-25T23:51:08","68,3"],
    [23198,"2023-09-25T23:51:22","68,33"],
    [23199,"2023-09-25T23:54:15","68,51"],
    [23200,"2023-09-25T23:54:28","68,53"],
    [23201,"2023-09-25T23:57:18","68,66"],
    [23202,"2023-09-25T23:57:32","68,69"],
    [23203,"2023-09-26T00:00:29","69,32"],
    [23204,"2023-09-26T00:00:38","69,37"],
    [23205,"2023-09-26T00:03:37","69,84"],
    [23206,"2023-09-26T00:03:40","69,83"],
    [23207,"2023-09-26T00:06:23","69,94"],
    [23208,"2023-09-26T00:06:42","69,97"],
    [23209,"2023-09-26T00:09:39","70,11"],
    [23210,"2023-09-26T00:09:47","70,15"],
    [23211,"2023-09-26T00:12:47","70,36"],
    [23212,"2023-09-26T00:13:09","70,4"],
    [23213,"2023-09-26T00:16:03","70,54"],
    [23214,"2023-09-26T00:16:11","70,49"],
    [23215,"2023-09-26T00:19:09","70,57"],
    [23216,"2023-09-26T00:19:17","70,53"],
    [23217,"2023-09-26T00:22:13","70,72"],
    [23218,"2023-09-26T00:22:20","70,76"],
    [23219,"2023-09-26T00:25:16","71,07"],
    [23220,"2023-09-26T00:25:22","71,09"],
    [23221,"2023-09-26T00:28:22","71,22"],
    [23222,"2023-09-26T00:28:44","71,18"],
    [23223,"2023-09-26T00:31:41","71,34"],
    [23224,"2023-09-26T00:31:47","71,36"],
    [23225,"2023-09-26T00:34:45","71,76"],
    [23226,"2023-09-26T00:34:51","71,78"],
    [23227,"2023-09-26T00:37:44","71,83"],
    [23228,"2023-09-26T00:37:52","71,86"],
    [23229,"2023-09-26T00:40:49","72,32"],
    [23230,"2023-09-26T00:40:55","72,3"],
    [23231,"2023-09-26T00:43:54","72,31"],
    [23232,"2023-09-26T00:43:59","72,33"],
    [23233,"2023-09-26T00:46:37","72,4"],
    [23234,"2023-09-26T00:47:23","72,44"],
    [23235,"2023-09-26T00:50:16","72,77"],
    [23236,"2023-09-26T00:50:26","72,8"],
    [23237,"2023-09-26T00:53:23","73,12"],
    [23238,"2023-09-26T00:53:32","73,1"],
    [23239,"2023-09-26T00:56:25","73,63"],
    [23240,"2023-09-26T00:56:36","73,66"],
    [23241,"2023-09-26T00:59:35","73,91"],
    [23242,"2023-09-26T00:59:39","73,89"],
    [23243,"2023-09-26T01:02:33","73,73"],
    [23244,"2023-09-26T01:02:45","73,78"],
    [23245,"2023-09-26T01:05:37","73,68"],
    [23246,"2023-09-26T01:05:47","73,75"],
    [23247,"2023-09-26T01:08:46","74,12"],
    [23248,"2023-09-26T01:08:53","74,08"],
    [23249,"2023-09-26T01:11:50","74,44"],
    [23250,"2023-09-26T01:11:53","74,46"],
    [23251,"2023-09-26T01:14:52","75,2"],
    [23252,"2023-09-26T01:15:00","75,24"],
    [23253,"2023-09-26T01:17:55","75,86"],
    [23254,"2023-09-26T01:18:16","75,91"],
    [23255,"2023-09-26T01:21:09","76,44"],
    [23256,"2023-09-26T01:21:21","76,49"],
    [23257,"2023-09-26T01:24:12","77,02"],
    [23258,"2023-09-26T01:24:24","77,05"],
    [23259,"2023-09-26T01:27:22","77,36"],
    [23260,"2023-09-26T01:27:29","77,33"],
    [23261,"2023-09-26T01:30:24","77,16"],
    [23262,"2023-09-26T01:30:31","77,11"],
    [23263,"2023-09-26T01:33:31","77,24"],
    [23264,"2023-09-26T01:33:38","77,18"],
    [23265,"2023-09-26T01:36:30","77,19"],
    [23266,"2023-09-26T01:36:47","77,12"],
    [23267,"2023-09-26T01:39:26","77,1"],
    [23268,"2023-09-26T01:39:50","77,06"],
    [23269,"2023-09-26T01:42:49","77,17"],
    [23270,"2023-09-26T01:42:55","77,21"],
    [23271,"2023-09-26T01:45:52","77,39"],
    [23272,"2023-09-26T01:45:59","77,44"],
    [23273,"2023-09-26T01:48:54","77,55"],
    [23274,"2023-09-26T01:49:01","77,5"],
    [23275,"2023-09-26T01:51:56","77,54"],
    [23276,"2023-09-26T01:52:06","77,56"],
    [23277,"2023-09-26T01:54:59","77,54"],
    [23278,"2023-09-26T01:55:11","77,59"],
    [23279,"2023-09-26T01:58:09","77,41"],
    [23280,"2023-09-26T01:58:17","77,45"],
    [23281,"2023-09-26T02:01:15","77,72"],
    [23282,"2023-09-26T02:01:31","77,71"],
    [23283,"2023-09-26T02:04:31","77,8"],
    [23284,"2023-09-26T02:04:34","77,75"],
    [23285,"2023-09-26T02:07:30","78,03"],
    [23286,"2023-09-26T02:07:37","78,07"],
    [23287,"2023-09-26T02:10:41","78,08"],
    [23288,"2023-09-26T02:10:45","78,09"],
    [23289,"2023-09-26T02:13:39","78,4"],
    [23290,"2023-09-26T02:14:03","78,39"],
    [23291,"2023-09-26T02:17:00","78,68"],
    [23292,"2023-09-26T02:17:15","78,67"],
    [23293,"2023-09-26T02:20:00","78,82"],
    [23294,"2023-09-26T02:20:17","78,77"],
    [23295,"2023-09-26T02:23:13","78,97"],
    [23296,"2023-09-26T02:23:28","78,95"],
    [23297,"2023-09-26T02:26:57","78,96"],
    [23298,"2023-09-26T02:27:01","78,9"],
    [23299,"2023-09-26T02:30:00","78,86"],
    [23300,"2023-09-26T02:30:03","78,87"],
    [23301,"2023-09-26T02:33:01","78,83"],
    [23302,"2023-09-26T02:33:04","78,81"],
    [23303,"2023-09-26T02:36:00","79,23"],
    [23304,"2023-09-26T02:36:16","79,2"],
    [23305,"2023-09-26T02:39:05","79,42"],
    [23306,"2023-09-26T02:39:27","79,38"],
    [23307,"2023-09-26T02:42:22","79,58"],
    [23308,"2023-09-26T02:42:35","79,59"],
    [23309,"2023-09-26T02:45:35","79,64"],
    [23310,"2023-09-26T02:45:38","79,66"],
    [23311,"2023-09-26T02:48:41","79,67"],
    [23312,"2023-09-26T02:48:45","79,68"],
    [23313,"2023-09-26T02:51:23","79,68"],
    [23314,"2023-09-26T02:51:53","79,7"],
    [23315,"2023-09-26T02:54:31","79,77"],
    [23316,"2023-09-26T02:54:53","79,78"],
    [23317,"2023-09-26T02:57:49","79,72"],
    [23318,"2023-09-26T02:58:09","79,7"],
    [23319,"2023-09-26T03:01:04","79,56"],
    [23320,"2023-09-26T03:01:11","79,54"],
    [23321,"2023-09-26T03:04:08","79,18"],
    [23322,"2023-09-26T03:04:11","79,17"],
    [23323,"2023-09-26T03:07:02","79,03"],
    [23324,"2023-09-26T03:07:17","79"],
    [23325,"2023-09-26T03:10:12","78,84"],
    [23326,"2023-09-26T03:10:25","78,79"],
    [23327,"2023-09-26T03:13:22","79,1"],
    [23328,"2023-09-26T03:13:32","79,12"],
    [23329,"2023-09-26T03:16:31","79,27"],
    [23330,"2023-09-26T03:16:36","79,25"],
    [23331,"2023-09-26T03:19:27","79,49"],
    [23332,"2023-09-26T03:19:38","79,51"],
    [23333,"2023-09-26T03:22:36","79,53"],
    [23334,"2023-09-26T03:22:47","79,58"],
    [23335,"2023-09-26T03:25:37","79,62"],
    [23336,"2023-09-26T03:25:56","79,65"],
    [23337,"2023-09-26T03:28:55","79,71"],
    [23338,"2023-09-26T03:29:00","79,68"],
    [23339,"2023-09-26T03:31:46","79,73"],
    [23340,"2023-09-26T03:32:00","79,71"],
    [23341,"2023-09-26T03:34:58","79,75"],
    [23342,"2023-09-26T03:35:01","79,77"],
    [23343,"2023-09-26T03:37:52","79,91"],
    [23344,"2023-09-26T03:38:03","79,9"],
    [23345,"2023-09-26T03:40:58","80,03"],
    [23346,"2023-09-26T03:41:19","80,04"],
    [23347,"2023-09-26T03:44:09","80,23"],
    [23348,"2023-09-26T03:44:27","80,2"],
    [23349,"2023-09-26T03:47:21","80,26"],
    [23350,"2023-09-26T03:47:27","80,27"],
    [23351,"2023-09-26T03:50:12","80,12"],
    [23352,"2023-09-26T03:50:28","80,1"],
    [23353,"2023-09-26T03:53:25","79,95"],
    [23354,"2023-09-26T03:53:30","79,92"],
    [23355,"2023-09-26T03:56:27","79,79"],
    [23356,"2023-09-26T03:56:38","79,76"],
    [23357,"2023-09-26T03:59:38","79,47"],
    [23358,"2023-09-26T03:59:41","79,51"],
    [23359,"2023-09-26T04:02:31","79,67"],
    [23360,"2023-09-26T04:02:49","79,69"],
    [23361,"2023-09-26T04:05:48","79,65"],
    [23362,"2023-09-26T04:05:51","79,63"],
    [23363,"2023-09-26T04:08:47","79,94"],
    [23364,"2023-09-26T04:08:57","79,97"],
    [23365,"2023-09-26T04:11:57","79,89"],
    [23366,"2023-09-26T04:12:10","79,9"],
    [23367,"2023-09-26T04:15:04","79,92"],
    [23368,"2023-09-26T04:15:15","79,97"],
    [23369,"2023-09-26T04:18:12","80,12"],
    [23370,"2023-09-26T04:18:17","80,15"],
    [23371,"2023-09-26T04:21:15","80,15"],
    [23372,"2023-09-26T04:21:23","80,1"],
    [23373,"2023-09-26T04:24:19","80,13"],
    [23374,"2023-09-26T04:24:23","80,16"],
    [23375,"2023-09-26T04:27:15","80,22"],
    [23376,"2023-09-26T04:27:26","80,2"],
    [23377,"2023-09-26T04:30:17","80,55"],
    [23378,"2023-09-26T04:30:32","80,54"],
    [23379,"2023-09-26T04:33:31","80,67"],
    [23380,"2023-09-26T04:33:40","80,64"],
    [23381,"2023-09-26T04:36:36","80,72"],
    [23382,"2023-09-26T04:36:41","80,77"],
    [23383,"2023-09-26T04:39:34","80,49"],
    [23384,"2023-09-26T04:39:45","80,47"],
    [23385,"2023-09-26T04:42:40","80,45"],
    [23386,"2023-09-26T04:42:46","80,39"],
    [23387,"2023-09-26T04:45:39","80,71"],
    [23388,"2023-09-26T04:45:49","80,75"],
    [23389,"2023-09-26T04:48:39","80,85"],
    [23390,"2023-09-26T04:48:49","80,83"],
    [23391,"2023-09-26T04:51:45","81,02"],
    [23392,"2023-09-26T04:52:00","80,99"],
    [23393,"2023-09-26T04:54:47","81,38"],
    [23394,"2023-09-26T04:55:02","81,39"],
    [23395,"2023-09-26T04:57:59","81,51"],
    [23396,"2023-09-26T04:58:03","81,53"],
    [23397,"2023-09-26T05:01:01","81,74"],
    [23398,"2023-09-26T05:01:06","81,72"],
    [23399,"2023-09-26T05:04:01","81,92"],
    [23400,"2023-09-26T05:04:08","81,95"],
    [23401,"2023-09-26T05:07:05","82,09"],
    [23402,"2023-09-26T05:07:10","82,13"],
    [23403,"2023-09-26T05:10:08","82,18"],
    [23404,"2023-09-26T05:10:13","82,21"],
    [23405,"2023-09-26T05:13:05","82,74"],
    [23406,"2023-09-26T05:13:15","82,73"],
    [23407,"2023-09-26T05:16:15","82,97"],
    [23408,"2023-09-26T05:16:29","82,92"],
    [23409,"2023-09-26T05:19:26","82,77"],
    [23410,"2023-09-26T05:19:30","82,79"],
    [23411,"2023-09-26T05:22:18","82,88"],
    [23412,"2023-09-26T05:22:30","82,92"],
    [23413,"2023-09-26T05:25:29","82,92"],
    [23414,"2023-09-26T05:25:32","82,9"],
    [23415,"2023-09-26T05:28:30","82,87"],
    [23416,"2023-09-26T05:28:38","82,93"],
    [23417,"2023-09-26T05:31:37","82,84"],
    [23418,"2023-09-26T05:31:41","82,8"],
    [23419,"2023-09-26T05:34:38","83,16"],
    [23420,"2023-09-26T05:34:41","83,14"],
    [23421,"2023-09-26T05:37:38","83,23"],
    [23422,"2023-09-26T05:37:43","83,28"],
    [23423,"2023-09-26T05:40:46","83,28"],
    [23424,"2023-09-26T05:40:50","83,3"],
    [23425,"2023-09-26T05:43:45","83,18"],
    [23426,"2023-09-26T05:43:50","83,16"],
    [23427,"2023-09-26T05:46:49","83,57"],
    [23428,"2023-09-26T05:47:02","83,53"],
    [23429,"2023-09-26T05:49:53","83,18"],
    [23430,"2023-09-26T05:50:03","83,23"],
    [23431,"2023-09-26T05:53:01","83,14"],
    [23432,"2023-09-26T05:53:06","83,01"],
    [23433,"2023-09-26T05:56:05","82,94"],
    [23434,"2023-09-26T05:56:10","82,84"],
    [23435,"2023-09-26T05:59:10","82,84"],
    [23436,"2023-09-26T05:59:13","82,89"],
    [23437,"2023-09-26T06:02:12","83,24"],
    [23438,"2023-09-26T06:02:15","83,29"],
    [23439,"2023-09-26T06:05:13","83,12"],
    [23440,"2023-09-26T06:05:22","83,25"],
    [23441,"2023-09-26T06:08:24","83,26"],
    [23442,"2023-09-26T06:08:29","83,21"],
    [23443,"2023-09-26T06:11:28","83,24"],
    [23444,"2023-09-26T06:11:31","83,26"],
    [23445,"2023-09-26T06:14:24","83,46"],
    [23446,"2023-09-26T06:14:32","83,44"],
    [23447,"2023-09-26T06:17:30","83,68"],
    [23448,"2023-09-26T06:17:47","83,72"],
    [23449,"2023-09-26T06:20:47","83,92"],
    [23450,"2023-09-26T06:20:58","83,81"],
    [23451,"2023-09-26T06:23:50","84,04"],
    [23452,"2023-09-26T06:24:04","84,15"],
    [23453,"2023-09-26T06:27:04","83,91"],
    [23454,"2023-09-26T06:27:17","83,8"],
    [23455,"2023-09-26T06:30:16","83,24"],
    [23456,"2023-09-26T06:30:22","83,19"],
    [23457,"2023-09-26T06:33:18","83,21"],
    [23458,"2023-09-26T06:33:27","83,17"],
    [23459,"2023-09-26T06:36:21","83,24"],
    [23460,"2023-09-26T06:36:31","83,31"],
    [23461,"2023-09-26T06:39:23","83,32"],
    [23462,"2023-09-26T06:39:35","83,35"],
    [23463,"2023-09-26T06:42:33","83,25"],
    [23464,"2023-09-26T06:42:36","83,18"],
    [23465,"2023-09-26T06:45:31","83,3"],
    [23466,"2023-09-26T06:45:55","83,29"],
    [23467,"2023-09-26T06:48:53","83,75"],
    [23468,"2023-09-26T06:48:56","83,77"],
    [23469,"2023-09-26T06:51:55","83,5"],
    [23470,"2023-09-26T06:51:59","83,54"],
    [23471,"2023-09-26T06:54:57","83,86"],
    [23472,"2023-09-26T06:55:01","83,79"],
    [23473,"2023-09-26T06:57:56","84,14"],
    [23474,"2023-09-26T06:58:02","84,13"],
    [23475,"2023-09-26T07:00:57","84,2"],
    [23476,"2023-09-26T07:01:07","84,25"],
    [23477,"2023-09-26T07:04:05","84,65"],
    [23478,"2023-09-26T07:04:13","84,63"],
    [23479,"2023-09-26T07:07:09","85,05"],
    [23480,"2023-09-26T07:07:15","85,06"],
    [23481,"2023-09-26T07:10:13","84,86"],
    [23482,"2023-09-26T07:10:21","84,8"],
    [23483,"2023-09-26T07:13:20","84,92"],
    [23484,"2023-09-26T07:13:26","84,97"],
    [23485,"2023-09-26T07:16:24","84,84"],
    [23486,"2023-09-26T07:16:30","85,03"],
    [23487,"2023-09-26T07:19:23","85,11"],
    [23488,"2023-09-26T07:19:31","85,13"],
    [23489,"2023-09-26T07:22:29","85,14"],
    [23490,"2023-09-26T07:22:35","85,34"],
    [23491,"2023-09-26T07:25:35","84,93"],
    [23492,"2023-09-26T07:25:44","84,9"],
    [23493,"2023-09-26T07:28:42","84,08"],
    [23494,"2023-09-26T07:28:45","84,05"],
    [23495,"2023-09-26T07:31:45","83,78"],
    [23496,"2023-09-26T07:31:48","83,77"],
    [23497,"2023-09-26T07:34:44","83,43"],
    [23498,"2023-09-26T07:34:52","83,33"],
    [23499,"2023-09-26T07:37:48","82,41"],
    [23500,"2023-09-26T07:37:54","82,37"],
    [23501,"2023-09-26T07:40:53","82,01"],
    [23502,"2023-09-26T07:40:56","81,98"],
    [23503,"2023-09-26T07:43:52","81,42"],
    [23504,"2023-09-26T07:43:59","81,44"],
    [23505,"2023-09-26T07:46:57","80,63"],
    [23506,"2023-09-26T07:47:02","80,61"],
    [23507,"2023-09-26T07:49:57","79,66"],
    [23508,"2023-09-26T07:50:06","79,87"],
    [23509,"2023-09-26T07:53:04","78,78"],
    [23510,"2023-09-26T07:53:07","78,74"],
    [23511,"2023-09-26T07:56:01","77,5"],
    [23512,"2023-09-26T07:56:11","77,47"],
    [23513,"2023-09-26T07:59:07","76,69"],
    [23514,"2023-09-26T07:59:12","76,76"],
    [23515,"2023-09-26T08:02:07","77,19"],
    [23516,"2023-09-26T08:02:14","77,33"],
    [23517,"2023-09-26T08:05:12","77,4"],
    [23518,"2023-09-26T08:05:17","77,3"],
    [23519,"2023-09-26T08:08:02","76,37"],
    [23520,"2023-09-26T08:08:18","76,47"],
    [23521,"2023-09-26T08:11:14","75,84"],
    [23522,"2023-09-26T08:11:19","75,66"],
    [23523,"2023-09-26T08:14:19","75,51"],
    [23524,"2023-09-26T08:14:25","75,55"],
    [23525,"2023-09-26T08:17:24","76,19"],
    [23526,"2023-09-26T08:17:52","76,24"],
    [23527,"2023-09-26T08:20:40","75,03"],
    [23528,"2023-09-26T08:20:53","74,67"],
    [23529,"2023-09-26T08:23:52","72,99"],
    [23530,"2023-09-26T08:23:55","72,98"],
    [23531,"2023-09-26T08:26:55","71,48"],
    [23532,"2023-09-26T08:26:59","71,44"],
    [23533,"2023-09-26T08:29:51","69,7"],
    [23534,"2023-09-26T08:30:03","69,43"],
    [23535,"2023-09-26T08:33:03","69,13"],
    [23536,"2023-09-26T08:33:11","69,16"],
    [23537,"2023-09-26T08:36:06","66,76"],
    [23538,"2023-09-26T08:36:23","66,75"],
    [23539,"2023-09-26T08:39:22","67,01"],
    [23540,"2023-09-26T08:39:25","67,03"],
    [23541,"2023-09-26T08:42:21","67,09"],
    [23542,"2023-09-26T08:42:26","67,07"],
    [23543,"2023-09-26T08:45:25","67,46"],
    [23544,"2023-09-26T08:45:28","67,48"],
    [23545,"2023-09-26T08:48:27","66,96"],
    [23546,"2023-09-26T08:48:34","66,91"],
    [23547,"2023-09-26T08:51:29","67,16"],
    [23548,"2023-09-26T08:51:36","67,13"],
    [23549,"2023-09-26T08:54:34","67,57"],
    [23550,"2023-09-26T08:54:37","67,52"],
    [23551,"2023-09-26T08:57:37","67,42"],
    [23552,"2023-09-26T08:57:42","67,49"],
    [23553,"2023-09-26T09:00:39","68,56"],
    [23554,"2023-09-26T09:00:48","68,65"],
    [23555,"2023-09-26T09:03:48","71,03"],
    [23556,"2023-09-26T09:03:52","71,07"],
    [23557,"2023-09-26T09:06:50","72,57"],
    [23558,"2023-09-26T09:06:54","72,63"],
    [23559,"2023-09-26T09:09:51","72,47"],
    [23560,"2023-09-26T09:09:54","72,51"],
    [23561,"2023-09-26T09:12:52","72,54"],
    [23562,"2023-09-26T09:12:55","72,48"],
    [23563,"2023-09-26T09:15:53","72,67"],
    [23564,"2023-09-26T09:16:00","72,65"],
    [23565,"2023-09-26T09:19:00","73,43"],
    [23566,"2023-09-26T09:19:05","73,36"],
    [23567,"2023-09-26T09:22:01","73,29"],
    [23568,"2023-09-26T09:22:07","73,32"],
    [23569,"2023-09-26T09:25:06","73,63"],
    [23570,"2023-09-26T09:25:09","73,58"],
    [23571,"2023-09-26T09:28:07","73,99"],
    [23572,"2023-09-26T09:28:11","74,01"],
    [23573,"2023-09-26T09:31:07","74,37"],
    [23574,"2023-09-26T09:31:11","74,41"],
    [23575,"2023-09-26T09:34:01","74,22"],
    [23576,"2023-09-26T09:34:12","74,23"],
    [23577,"2023-09-26T09:37:11","74,32"],
    [23578,"2023-09-26T09:37:15","74,33"],
    [23579,"2023-09-26T09:40:13","74,54"],
    [23580,"2023-09-26T09:40:20","74,6"],
    [23581,"2023-09-26T09:43:16","74,75"],
    [23582,"2023-09-26T09:43:22","74,76"],
    [23583,"2023-09-26T09:46:18","74,84"],
    [23584,"2023-09-26T09:46:25","74,81"],
    [23585,"2023-09-26T09:49:22","75,11"],
    [23586,"2023-09-26T09:49:25","75,17"],
    [23587,"2023-09-26T09:52:24","76"],
    [23588,"2023-09-26T09:52:34","76,09"],
    [23589,"2023-09-26T09:55:33","77,37"],
    [23590,"2023-09-26T09:55:36","77,31"],
    [23591,"2023-09-26T09:58:30","78,05"],
    [23592,"2023-09-26T09:58:37","78,12"],
    [23593,"2023-09-26T10:01:36","78,59"],
    [23594,"2023-09-26T10:01:48","78,54"],
    [23595,"2023-09-26T10:04:45","78,72"],
    [23596,"2023-09-26T10:04:48","78,68"],
    [23597,"2023-09-26T10:07:45","79,3"],
    [23598,"2023-09-26T10:07:52","79,28"],
    [23599,"2023-09-26T10:10:48","79,64"],
    [23600,"2023-09-26T10:10:52","79,7"],
    [23601,"2023-09-26T10:13:49","79,58"],
    [23602,"2023-09-26T10:13:52","79,55"],
    [23603,"2023-09-26T10:16:38","79,64"],
    [23604,"2023-09-26T10:16:53","79,75"],
    [23605,"2023-09-26T10:19:51","80,18"],
    [23606,"2023-09-26T10:19:54","80,28"],
    [23607,"2023-09-26T10:22:50","81,02"],
    [23608,"2023-09-26T10:22:59","80,99"],
    [23609,"2023-09-26T10:25:53","81,62"],
    [23610,"2023-09-26T10:26:03","81,67"],
    [23611,"2023-09-26T10:28:57","82,67"],
    [23612,"2023-09-26T10:29:15","82,74"],
    [23613,"2023-09-26T10:32:13","83,39"],
    [23614,"2023-09-26T10:32:16","83,41"],
    [23615,"2023-09-26T10:35:13","84,14"],
    [23616,"2023-09-26T10:35:16","84,1"],
    [23617,"2023-09-26T10:38:16","84,54"],
    [23618,"2023-09-26T10:38:29","84,56"],
    [23619,"2023-09-26T10:41:26","84,37"],
    [23620,"2023-09-26T10:41:30","84,38"],
    [23621,"2023-09-26T10:44:28","84,73"],
    [23622,"2023-09-26T10:44:33","84,69"],
    [23623,"2023-09-26T10:47:32","84,91"],
    [23624,"2023-09-26T10:47:37","84,95"],
    [23625,"2023-09-26T10:50:36","85,14"],
    [23626,"2023-09-26T10:50:46","85,16"],
    [23627,"2023-09-26T10:53:44","85,19"],
    [23628,"2023-09-26T10:53:47","85,23"],
    [23629,"2023-09-26T10:56:46","85,31"],
    [23630,"2023-09-26T10:56:49","85,28"],
    [23631,"2023-09-26T10:59:46","85,01"],
    [23632,"2023-09-26T10:59:54","84,96"],
    [23633,"2023-09-26T11:02:47","84,92"],
    [23634,"2023-09-26T11:02:55","84,87"],
    [23635,"2023-09-26T11:05:51","84,94"],
    [23636,"2023-09-26T11:05:57","84,96"],
    [23637,"2023-09-26T11:08:54","84,83"],
    [23638,"2023-09-26T11:09:00","84,72"],
    [23639,"2023-09-26T11:11:55","84,61"],
    [23640,"2023-09-26T11:12:04","84,59"],
    [23641,"2023-09-26T11:15:02","84,09"],
    [23642,"2023-09-26T11:15:08","84,07"],
    [23643,"2023-09-26T11:18:05","83,17"],
    [23644,"2023-09-26T11:18:17","83,14"],
    [23645,"2023-09-26T11:21:14","82,09"],
    [23646,"2023-09-26T11:21:17","82,03"],
    [23647,"2023-09-26T11:24:13","80,5"],
    [23648,"2023-09-26T11:24:19","80,62"],
    [23649,"2023-09-26T11:27:19","79,66"],
    [23650,"2023-09-26T11:27:22","79,59"],
    [23651,"2023-09-26T11:30:21","79,14"],
    [23652,"2023-09-26T11:30:25","79,1"],
    [23653,"2023-09-26T11:33:20","78,34"],
    [23654,"2023-09-26T11:33:27","78,32"],
    [23655,"2023-09-26T11:36:25","77,59"],
    [23656,"2023-09-26T11:36:30","77,67"],
    [23657,"2023-09-26T11:39:27","77,05"],
    [23658,"2023-09-26T11:39:32","76,98"],
    [23659,"2023-09-26T11:42:30","76,93"],
    [23660,"2023-09-26T11:42:36","76,89"],
    [23661,"2023-09-26T11:45:28","76,66"],
    [23662,"2023-09-26T11:45:38","76,61"],
    [23663,"2023-09-26T11:48:36","76,78"],
    [23664,"2023-09-26T11:48:40","76,81"],
    [23665,"2023-09-26T11:51:40","76,84"],
    [23666,"2023-09-26T11:51:43","76,83"],
    [23667,"2023-09-26T11:54:43","76,72"],
    [23668,"2023-09-26T11:54:47","76,74"],
    [23669,"2023-09-26T11:57:45","76,55"],
    [23670,"2023-09-26T11:57:56","76,56"],
    [23671,"2023-09-26T12:00:49","76,36"],
    [23672,"2023-09-26T12:00:56","76,42"],
    [23673,"2023-09-26T12:03:54","76,26"],
    [23674,"2023-09-26T12:04:00","76,12"],
    [23675,"2023-09-26T12:06:58","76,01"],
    [23676,"2023-09-26T12:07:03","75,98"],
    [23677,"2023-09-26T12:10:01","75,84"],
    [23678,"2023-09-26T12:10:04","75,87"],
    [23679,"2023-09-26T12:13:02","75,7"],
    [23680,"2023-09-26T12:13:07","75,66"],
    [23681,"2023-09-26T12:16:03","75,56"],
    [23682,"2023-09-26T12:16:08","75,63"],
    [23683,"2023-09-26T12:19:07","75,15"],
    [23684,"2023-09-26T12:19:10","75,11"],
    [23685,"2023-09-26T12:22:09","74,74"],
    [23686,"2023-09-26T12:22:15","74,88"],
    [23687,"2023-09-26T12:25:14","74,84"],
    [23688,"2023-09-26T12:25:20","74,97"],
    [23689,"2023-09-26T12:28:16","75,39"],
    [23690,"2023-09-26T12:28:23","75,17"],
    [23691,"2023-09-26T12:31:17","75,39"],
    [23692,"2023-09-26T12:31:23","75,26"],
    [23693,"2023-09-26T12:34:19","75,19"],
    [23694,"2023-09-26T12:34:23","75,2"],
    [23695,"2023-09-26T12:37:22","73,91"],
    [23696,"2023-09-26T12:37:28","73,89"],
    [23697,"2023-09-26T12:40:22","72,69"],
    [23698,"2023-09-26T12:40:28","72,7"],
    [23699,"2023-09-26T12:43:22","71,81"],
    [23700,"2023-09-26T12:43:28","71,97"],
    [23701,"2023-09-26T12:46:25","71,85"],
    [23702,"2023-09-26T12:46:28","71,74"],
    [23703,"2023-09-26T12:49:26","70,75"],
    [23704,"2023-09-26T12:49:32","70,91"],
    [23705,"2023-09-26T12:52:31","70,68"],
    [23706,"2023-09-26T12:52:36","70,77"],
    [23707,"2023-09-26T12:55:28","71,84"],
    [23708,"2023-09-26T12:55:37","71,83"],
    [23709,"2023-09-26T12:58:35","72,72"],
    [23710,"2023-09-26T12:58:39","72,76"],
    [23711,"2023-09-26T13:01:34","73,31"],
    [23712,"2023-09-26T13:01:41","73,27"],
    [23713,"2023-09-26T13:04:38","73,43"],
    [23714,"2023-09-26T13:04:42","73,46"],
    [23715,"2023-09-26T13:07:40","73,1"],
    [23716,"2023-09-26T13:07:45","73,18"],
    [23717,"2023-09-26T13:10:38","72,74"],
    [23718,"2023-09-26T13:10:48","72,76"],
    [23719,"2023-09-26T13:13:39","72,82"],
    [23720,"2023-09-26T13:13:54","72,54"],
    [23721,"2023-09-26T13:16:52","72,7"],
    [23722,"2023-09-26T13:16:55","72,85"],
    [23723,"2023-09-26T13:19:50","73,77"],
    [23724,"2023-09-26T13:20:00","73,87"],
    [23725,"2023-09-26T13:22:54","74,35"],
    [23726,"2023-09-26T13:23:01","74,44"],
    [23727,"2023-09-26T13:25:58","75,45"],
    [23728,"2023-09-26T13:26:02","75,5"],
    [23729,"2023-09-26T13:28:55","76,21"],
    [23730,"2023-09-26T13:29:02","76,19"],
    [23731,"2023-09-26T13:31:58","76,59"],
    [23732,"2023-09-26T13:32:07","76,61"],
    [23733,"2023-09-26T13:35:00","76,77"],
    [23734,"2023-09-26T13:35:09","76,83"],
    [23735,"2023-09-26T13:38:07","77,17"],
    [23736,"2023-09-26T13:38:12","77,23"],
    [23737,"2023-09-26T13:41:10","77,26"],
    [23738,"2023-09-26T13:41:15","77,18"],
    [23739,"2023-09-26T13:44:13","77,77"],
    [23740,"2023-09-26T13:44:16","77,74"],
    [23741,"2023-09-26T13:47:16","77,88"],
    [23742,"2023-09-26T13:47:19","77,91"],
    [23743,"2023-09-26T13:50:18","78,46"],
    [23744,"2023-09-26T13:50:24","78,35"],
    [23745,"2023-09-26T13:53:20","78,35"],
    [23746,"2023-09-26T13:53:26","78,26"],
    [23747,"2023-09-26T13:56:26","77,28"],
    [23748,"2023-09-26T13:56:33","77,33"],
    [23749,"2023-09-26T13:59:31","77,53"],
    [23750,"2023-09-26T13:59:36","77,55"],
    [23751,"2023-09-26T14:02:32","77,9"],
    [23752,"2023-09-26T14:02:49","77,86"],
    [23753,"2023-09-26T14:05:49","78,24"],
    [23754,"2023-09-26T14:05:52","78,28"],
    [23755,"2023-09-26T14:08:52","78,44"],
    [23756,"2023-09-26T14:08:56","78,33"],
    [23757,"2023-09-26T14:11:51","78,34"],
    [23758,"2023-09-26T14:11:57","78,54"],
    [23759,"2023-09-26T14:14:55","79,37"],
    [23760,"2023-09-26T14:14:58","79,43"],
    [23761,"2023-09-26T14:17:54","79,4"],
    [23762,"2023-09-26T14:18:00","79,45"],
    [23763,"2023-09-26T14:20:52","79,17"],
    [23764,"2023-09-26T14:21:04","79,22"],
    [23765,"2023-09-26T14:23:58","79,21"],
    [23766,"2023-09-26T14:24:06","79,28"],
    [23767,"2023-09-26T14:27:01","79,13"],
    [23768,"2023-09-26T14:27:07","79,16"],
    [23769,"2023-09-26T14:29:56","79,36"],
    [23770,"2023-09-26T14:30:08","79,4"],
    [23771,"2023-09-26T14:33:05","79,76"],
    [23772,"2023-09-26T14:33:09","79,72"],
    [23773,"2023-09-26T14:36:08","79,86"],
    [23774,"2023-09-26T14:36:11","79,88"],
    [23775,"2023-09-26T14:39:10","80,57"],
    [23776,"2023-09-26T14:39:19","80,55"],
    [23777,"2023-09-26T14:42:18","79,69"],
    [23778,"2023-09-26T14:42:24","79,76"],
    [23779,"2023-09-26T14:45:22","79,05"],
    [23780,"2023-09-26T14:45:25","79,15"],
    [23781,"2023-09-26T14:48:24","78,52"],
    [23782,"2023-09-26T14:48:29","78,66"],
    [23783,"2023-09-26T14:51:29","78,12"],
    [23784,"2023-09-26T14:51:34","78,16"],
    [23785,"2023-09-26T14:54:32","77,92"],
    [23786,"2023-09-26T14:54:40","77,9"],
    [23787,"2023-09-26T14:57:40","77,38"],
    [23788,"2023-09-26T14:57:46","77,25"],
    [23789,"2023-09-26T15:00:46","75,61"],
    [23790,"2023-09-26T15:00:49","75,53"],
    [23791,"2023-09-26T15:03:44","73,94"],
    [23792,"2023-09-26T15:03:59","73,93"],
    [23793,"2023-09-26T15:06:56","72,83"],
    [23794,"2023-09-26T15:07:00","72,78"],
    [23795,"2023-09-26T15:09:57","72,15"],
    [23796,"2023-09-26T15:10:07","72,16"],
    [23797,"2023-09-26T15:13:07","71,79"],
    [23798,"2023-09-26T15:13:10","71,7"],
    [23799,"2023-09-26T15:16:10","70,58"],
    [23800,"2023-09-26T15:16:15","70,45"],
    [23801,"2023-09-26T15:19:11","70,17"],
    [23802,"2023-09-26T15:19:17","70,13"],
    [23803,"2023-09-26T15:22:09","71,32"],
    [23804,"2023-09-26T15:22:20","71,2"],
    [23805,"2023-09-26T15:25:14","71,66"],
    [23806,"2023-09-26T15:25:21","71,51"],
    [23807,"2023-09-26T15:28:19","70,82"],
    [23808,"2023-09-26T15:28:22","70,79"],
    [23809,"2023-09-26T15:31:20","70,6"],
    [23810,"2023-09-26T15:31:23","70,65"],
    [23811,"2023-09-26T15:34:23","71,58"],
    [23812,"2023-09-26T15:34:26","71,65"],
    [23813,"2023-09-26T15:37:25","72,99"],
    [23814,"2023-09-26T15:37:28","73,01"],
    [23815,"2023-09-26T15:40:25","74,05"],
    [23816,"2023-09-26T15:40:29","74,12"],
    [23817,"2023-09-26T15:43:21","75,7"],
    [23818,"2023-09-26T15:43:36","75,65"],
    [23819,"2023-09-26T15:46:28","76,58"],
    [23820,"2023-09-26T15:46:36","76,65"],
    [23821,"2023-09-26T15:49:33","76,42"],
    [23822,"2023-09-26T15:49:41","76,49"],
    [23823,"2023-09-26T15:52:40","74,25"],
    [23824,"2023-09-26T15:52:45","74,22"],
    [23825,"2023-09-26T15:55:44","72,31"],
    [23826,"2023-09-26T15:55:47","72,26"],
    [23827,"2023-09-26T15:58:45","69,84"],
    [23828,"2023-09-26T15:58:51","69,72"],
    [23829,"2023-09-26T16:01:48","69,31"],
    [23830,"2023-09-26T16:01:54","69,35"],
    [23831,"2023-09-26T16:04:49","70,24"],
    [23832,"2023-09-26T16:04:56","70,22"],
    [23833,"2023-09-26T16:07:47","70,02"],
    [23834,"2023-09-26T16:08:00","70,04"],
    [23835,"2023-09-26T16:10:59","70,03"],
    [23836,"2023-09-26T16:11:04","70,06"],
    [23837,"2023-09-26T16:14:02","70,2"],
    [23838,"2023-09-26T16:14:07","70,3"],
    [23839,"2023-09-26T16:17:00","70,78"],
    [23840,"2023-09-26T16:17:13","70,81"],
    [23841,"2023-09-26T16:20:07","71,58"],
    [23842,"2023-09-26T16:20:14","71,64"],
    [23843,"2023-09-26T16:23:05","72,96"],
    [23844,"2023-09-26T16:23:15","72,98"],
    [23845,"2023-09-26T16:26:09","73,59"],
    [23846,"2023-09-26T16:26:16","73,54"],
    [23847,"2023-09-26T16:29:10","73,79"],
    [23848,"2023-09-26T16:29:16","73,81"],
    [23849,"2023-09-26T16:32:12","73,64"],
    [23850,"2023-09-26T16:32:18","73,67"],
    [23851,"2023-09-26T16:35:03","74,5"],
    [23852,"2023-09-26T16:35:18","74,47"],
    [23853,"2023-09-26T16:38:04","75,71"],
    [23854,"2023-09-26T16:38:18","75,66"],
    [23855,"2023-09-26T16:41:18","76,07"],
    [23856,"2023-09-26T16:41:21","76,1"],
    [23857,"2023-09-26T16:44:19","75,82"],
    [23858,"2023-09-26T16:44:23","75,84"],
    [23859,"2023-09-26T16:47:19","75,45"],
    [23860,"2023-09-26T16:47:30","75,39"],
    [23861,"2023-09-26T16:50:02","74,68"],
    [23862,"2023-09-26T16:50:32","74,66"],
    [23863,"2023-09-26T16:53:30","75,13"],
    [23864,"2023-09-26T16:53:36","75,16"],
    [23865,"2023-09-26T16:56:33","75,72"],
    [23866,"2023-09-26T16:56:40","75,66"],
    [23867,"2023-09-26T16:59:36","75,9"],
    [23868,"2023-09-26T16:59:41","75,93"],
    [23869,"2023-09-26T17:02:35","76,04"],
    [23870,"2023-09-26T17:02:43","76,02"],
    [23871,"2023-09-26T17:05:30","75,6"],
    [23872,"2023-09-26T17:05:43","75,58"],
    [23873,"2023-09-26T17:08:42","75,54"],
    [23874,"2023-09-26T17:08:50","75,56"],
    [23875,"2023-09-26T17:11:50","75,4"],
    [23876,"2023-09-26T17:12:08","75,37"],
    [23877,"2023-09-26T17:15:04","75,88"],
    [23878,"2023-09-26T17:15:10","75,9"],
    [23879,"2023-09-26T17:18:09","75,72"],
    [23880,"2023-09-26T17:18:17","75,76"],
    [23881,"2023-09-26T17:21:17","75,57"],
    [23882,"2023-09-26T17:21:25","75,59"],
    [23883,"2023-09-26T17:24:22","75,64"],
    [23884,"2023-09-26T17:24:27","75,67"],
    [23885,"2023-09-26T17:27:24","76,11"],
    [23886,"2023-09-26T17:27:27","76,14"],
    [23887,"2023-09-26T17:30:22","76,15"],
    [23888,"2023-09-26T17:30:29","76,17"],
    [23889,"2023-09-26T17:33:28","75,94"],
    [23890,"2023-09-26T17:33:43","75,89"],
    [23891,"2023-09-26T17:36:41","75,37"],
    [23892,"2023-09-26T17:36:44","75,35"],
    [23893,"2023-09-26T17:39:42","74,91"],
    [23894,"2023-09-26T17:39:50","74,88"],
    [23895,"2023-09-26T17:42:48","75"],
    [23896,"2023-09-26T17:42:51","75,02"],
    [23897,"2023-09-26T17:45:43","75,2"],
    [23898,"2023-09-26T17:45:53","75,1"],
    [23899,"2023-09-26T17:48:55","75,11"],
    [23900,"2023-09-26T17:49:00","75,16"],
    [23901,"2023-09-26T17:51:58","74,93"],
    [23902,"2023-09-26T17:52:03","74,98"],
    [23903,"2023-09-26T17:55:00","74,8"],
    [23904,"2023-09-26T17:55:04","74,82"],
    [23905,"2023-09-26T17:58:04","73,78"],
    [23906,"2023-09-26T17:58:13","73,8"],
    [23907,"2023-09-26T18:01:07","73,78"],
    [23908,"2023-09-26T18:01:16","73,82"],
    [23909,"2023-09-26T18:04:11","74,94"],
    [23910,"2023-09-26T18:04:16","74,92"],
    [23911,"2023-09-26T18:07:07","75,82"],
    [23912,"2023-09-26T18:07:18","75,91"],
    [23913,"2023-09-26T18:10:17","76,87"],
    [23914,"2023-09-26T18:10:21","76,89"],
    [23915,"2023-09-26T18:13:20","76,96"],
    [23916,"2023-09-26T18:13:28","77"],
    [23917,"2023-09-26T18:16:24","77,34"],
    [23918,"2023-09-26T18:16:31","77,36"],
    [23919,"2023-09-26T18:19:28","77,95"],
    [23920,"2023-09-26T18:19:32","77,99"],
    [23921,"2023-09-26T18:22:30","78,5"],
    [23922,"2023-09-26T18:22:33","78,51"],
    [23923,"2023-09-26T18:25:32","78,92"],
    [23924,"2023-09-26T18:25:35","78,97"],
    [23925,"2023-09-26T18:28:29","79,21"],
    [23926,"2023-09-26T18:28:42","79,26"],
    [23927,"2023-09-26T18:31:37","79,63"],
    [23928,"2023-09-26T18:31:45","79,73"],
    [23929,"2023-09-26T18:34:42","80,29"],
    [23930,"2023-09-26T18:34:47","80,37"],
    [23931,"2023-09-26T18:37:47","81,08"],
    [23932,"2023-09-26T18:37:59","81,14"],
    [23933,"2023-09-26T18:40:57","81,71"],
    [23934,"2023-09-26T18:41:00","81,7"],
    [23935,"2023-09-26T18:44:00","81,45"],
    [23936,"2023-09-26T18:44:06","81,5"],
    [23937,"2023-09-26T18:47:04","80,83"],
    [23938,"2023-09-26T18:47:07","80,81"],
    [23939,"2023-09-26T18:50:07","80,21"],
    [23940,"2023-09-26T18:50:20","80,26"],
    [23941,"2023-09-26T18:53:20","80,14"],
    [23942,"2023-09-26T18:53:30","80,2"],
    [23943,"2023-09-26T18:56:20","80,21"],
    [23944,"2023-09-26T18:56:31","80,27"],
    [23945,"2023-09-26T18:59:26","79,69"],
    [23946,"2023-09-26T18:59:34","79,78"],
    [23947,"2023-09-26T19:02:34","79,18"],
    [23948,"2023-09-26T19:02:37","79,17"],
    [23949,"2023-09-26T19:05:35","78,65"],
    [23950,"2023-09-26T19:05:38","78,62"],
    [23951,"2023-09-26T19:08:38","77,65"],
    [23952,"2023-09-26T19:08:42","77,63"],
    [23953,"2023-09-26T19:11:41","76,28"],
    [23954,"2023-09-26T19:11:44","76,27"],
    [23955,"2023-09-26T19:14:43","74,7"],
    [23956,"2023-09-26T19:14:46","74,63"],
    [23957,"2023-09-26T19:17:46","73,56"],
    [23958,"2023-09-26T19:17:59","73,54"],
    [23959,"2023-09-26T19:20:58","73,54"],
    [23960,"2023-09-26T19:21:06","73,51"],
    [23961,"2023-09-26T19:23:51","73,01"],
    [23962,"2023-09-26T19:24:08","73,03"],
    [23963,"2023-09-26T19:27:05","72,84"],
    [23964,"2023-09-26T19:27:14","72,87"],
    [23965,"2023-09-26T19:30:13","73,63"],
    [23966,"2023-09-26T19:30:16","73,65"],
    [23967,"2023-09-26T19:33:15","74,1"],
    [23968,"2023-09-26T19:33:18","74,03"],
    [23969,"2023-09-26T19:36:16","73,5"],
    [23970,"2023-09-26T19:36:26","73,48"],
    [23971,"2023-09-26T19:39:21","72,96"],
    [23972,"2023-09-26T19:39:27","72,99"],
    [23973,"2023-09-26T19:42:21","72,46"],
    [23974,"2023-09-26T19:42:37","72,47"],
    [23975,"2023-09-26T19:45:34","72,48"],
    [23976,"2023-09-26T19:45:39","72,52"],
    [23977,"2023-09-26T19:48:37","72,41"],
    [23978,"2023-09-26T19:48:41","72,43"],
    [23979,"2023-09-26T19:51:38","72,66"],
    [23980,"2023-09-26T19:51:43","72,68"],
    [23981,"2023-09-26T19:54:38","72,6"],
    [23982,"2023-09-26T19:54:50","72,64"],
    [23983,"2023-09-26T19:57:48","72,05"],
    [23984,"2023-09-26T19:57:51","72,02"],
    [23985,"2023-09-26T20:00:49","71,53"],
    [23986,"2023-09-26T20:01:09","71,52"],
    [23987,"2023-09-26T20:04:05","70,68"],
    [23988,"2023-09-26T20:04:10","70,65"],
    [23989,"2023-09-26T20:07:02","70,38"],
    [23990,"2023-09-26T20:07:17","70,41"],
    [23991,"2023-09-26T20:10:14","70,59"],
    [23992,"2023-09-26T20:10:18","70,57"],
    [23993,"2023-09-26T20:13:17","70,67"],
    [23994,"2023-09-26T20:13:24","70,69"],
    [23995,"2023-09-26T20:16:24","71,06"],
    [23996,"2023-09-26T20:16:43","71,02"],
    [23997,"2023-09-26T20:19:23","70,48"],
    [23998,"2023-09-26T20:19:44","70,42"],
    [23999,"2023-09-26T20:22:43","69,93"],
    [24000,"2023-09-26T20:22:47","69,95"],
    [24001,"2023-09-26T20:25:47","69,72"],
    [24002,"2023-09-26T20:25:51","69,73"],
    [24003,"2023-09-26T20:28:44","69,68"],
    [24004,"2023-09-26T20:29:08","69,63"],
    [24005,"2023-09-26T20:32:05","70,13"],
    [24006,"2023-09-26T20:32:18","70,16"],
    [24007,"2023-09-26T20:35:17","70,83"],
    [24008,"2023-09-26T20:35:20","70,82"],
    [24009,"2023-09-26T20:38:13","70,54"],
    [24010,"2023-09-26T20:38:22","70,56"],
    [24011,"2023-09-26T20:41:19","69,97"],
    [24012,"2023-09-26T20:41:33","69,98"],
    [24013,"2023-09-26T20:44:32","69,39"],
    [24014,"2023-09-26T20:44:35","69,37"],
    [24015,"2023-09-26T20:47:25","68,97"],
    [24016,"2023-09-26T20:47:53","69,02"],
    [24017,"2023-09-26T20:50:46","69,3"],
    [24018,"2023-09-26T20:50:53","69,35"],
    [24019,"2023-09-26T20:53:51","69,72"],
    [24020,"2023-09-26T20:53:55","69,68"],
    [24021,"2023-09-26T20:56:53","70,02"],
    [24022,"2023-09-26T20:57:00","70,04"],
    [24023,"2023-09-26T20:59:51","70,32"],
    [24024,"2023-09-26T21:00:03","70,33"],
    [24025,"2023-09-26T21:02:56","70,68"],
    [24026,"2023-09-26T21:03:03","70,72"],
    [24027,"2023-09-26T21:06:01","70,58"],
    [24028,"2023-09-26T21:06:06","70,55"],
    [24029,"2023-09-26T21:09:03","70,46"],
    [24030,"2023-09-26T21:09:08","70,42"],
    [24031,"2023-09-26T21:12:05","70,09"],
    [24032,"2023-09-26T21:12:33","70,04"],
    [24033,"2023-09-26T21:15:31","69,26"],
    [24034,"2023-09-26T21:15:40","69,24"],
    [24035,"2023-09-26T21:18:38","67,43"],
    [24036,"2023-09-26T21:18:42","67,42"],
    [24037,"2023-09-26T21:21:39","66,96"],
    [24038,"2023-09-26T21:21:44","66,98"],
    [24039,"2023-09-26T21:24:42","66,85"],
    [24040,"2023-09-26T21:24:56","66,84"],
    [24041,"2023-09-26T21:27:53","66,23"],
    [24042,"2023-09-26T21:27:57","66,22"],
    [24043,"2023-09-26T21:30:56","65,74"],
    [24044,"2023-09-26T21:31:11","65,71"],
    [24045,"2023-09-26T21:34:11","66,13"],
    [24046,"2023-09-26T21:34:15","66,15"],
    [24047,"2023-09-26T21:36:55","66,53"],
    [24048,"2023-09-26T21:37:15","66,51"],
    [24049,"2023-09-26T21:40:08","66,89"],
    [24050,"2023-09-26T21:40:16","66,98"],
    [24051,"2023-09-26T21:43:08","67,12"],
    [24052,"2023-09-26T21:43:18","67,13"],
    [24053,"2023-09-26T21:46:06","67,12"],
    [24054,"2023-09-26T21:46:21","67,17"],
    [24055,"2023-09-26T21:49:19","67,81"],
    [24056,"2023-09-26T21:49:22","67,83"],
    [24057,"2023-09-26T21:51:55","68,45"],
    [24058,"2023-09-26T21:52:22","68,47"],
    [24059,"2023-09-26T21:55:20","69,15"],
    [24060,"2023-09-26T21:55:23","69,14"],
    [24061,"2023-09-26T21:58:23","69,66"],
    [24062,"2023-09-26T21:58:26","69,63"],
    [24063,"2023-09-26T22:01:16","70,12"],
    [24064,"2023-09-26T22:01:29","70,13"],
    [24065,"2023-09-26T22:04:22","69,67"],
    [24066,"2023-09-26T22:04:41","69,62"],
    [24067,"2023-09-26T22:07:21","69,29"],
    [24068,"2023-09-26T22:07:47","69,44"],
    [24069,"2023-09-26T22:10:38","69,34"],
    [24070,"2023-09-26T22:10:52","69,3"],
    [24071,"2023-09-26T22:13:50","70,06"],
    [24072,"2023-09-26T22:13:53","70,08"],
    [24073,"2023-09-26T22:16:49","70,63"],
    [24074,"2023-09-26T22:16:59","70,62"],
    [24075,"2023-09-26T22:19:58","70,73"],
    [24076,"2023-09-26T22:20:19","70,71"],
    [24077,"2023-09-26T22:23:07","70,45"],
    [24078,"2023-09-26T22:23:26","70,39"],
    [24079,"2023-09-26T22:26:21","70,67"],
    [24080,"2023-09-26T22:26:29","70,72"],
    [24081,"2023-09-26T22:29:26","70,94"],
    [24082,"2023-09-26T22:29:30","70,96"],
    [24083,"2023-09-26T22:32:25","71,09"],
    [24084,"2023-09-26T22:32:39","71"],
    [24085,"2023-09-26T22:35:26","71,39"],
    [24086,"2023-09-26T22:35:44","71,35"],
    [24087,"2023-09-26T22:38:36","71,37"],
    [24088,"2023-09-26T22:38:45","71,32"],
    [24089,"2023-09-26T22:41:39","71,41"],
    [24090,"2023-09-26T22:42:01","71,4"],
    [24091,"2023-09-26T22:45:01","72,08"],
    [24092,"2023-09-26T22:45:04","72,12"],
    [24093,"2023-09-26T22:47:57","72,57"],
    [24094,"2023-09-26T22:48:09","72,61"],
    [24095,"2023-09-26T22:51:01","72,88"],
    [24096,"2023-09-26T22:51:18","72,93"],
    [24097,"2023-09-26T22:54:16","73,62"],
    [24098,"2023-09-26T22:54:25","73,6"],
    [24099,"2023-09-26T22:57:11","74,29"],
    [24100,"2023-09-26T22:57:31","74,33"],
    [24101,"2023-09-26T23:00:29","75,71"],
    [24102,"2023-09-26T23:00:35","75,75"],
    [24103,"2023-09-26T23:03:35","76,72"],
    [24104,"2023-09-26T23:03:43","76,79"],
    [24105,"2023-09-26T23:06:36","78,11"],
    [24106,"2023-09-26T23:06:52","78,1"],
    [24107,"2023-09-26T23:09:49","79,02"],
    [24108,"2023-09-26T23:09:55","79,08"],
    [24109,"2023-09-26T23:12:53","79,58"],
    [24110,"2023-09-26T23:12:57","79,56"],
    [24111,"2023-09-26T23:15:57","79,85"],
    [24112,"2023-09-26T23:16:00","79,81"],
    [24113,"2023-09-26T23:19:01","79,81"],
    [24114,"2023-09-26T23:19:05","79,84"],
    [24115,"2023-09-26T23:22:05","79,98"],
    [24116,"2023-09-26T23:22:16","79,97"],
    [24117,"2023-09-26T23:25:13","80,52"],
    [24118,"2023-09-26T23:25:16","80,54"],
    [24119,"2023-09-26T23:28:12","80,8"],
    [24120,"2023-09-26T23:28:28","80,92"],
    [24121,"2023-09-26T23:31:22","81,39"],
    [24122,"2023-09-26T23:31:29","81,47"],
    [24123,"2023-09-26T23:34:28","81,62"],
    [24124,"2023-09-26T23:34:34","81,64"],
    [24125,"2023-09-26T23:37:30","81,43"],
    [24126,"2023-09-26T23:37:35","81,45"],
    [24127,"2023-09-26T23:40:33","81,15"],
    [24128,"2023-09-26T23:40:43","81,08"],
    [24129,"2023-09-26T23:43:40","80,48"],
    [24130,"2023-09-26T23:43:44","80,41"],
    [24131,"2023-09-26T23:46:39","79,89"],
    [24132,"2023-09-26T23:47:11","79,86"],
    [24133,"2023-09-26T23:49:57","79,07"],
    [24134,"2023-09-26T23:50:23","78,98"],
    [24135,"2023-09-26T23:53:19","78,51"],
    [24136,"2023-09-26T23:53:29","78,49"],
    [24137,"2023-09-26T23:56:27","77,67"],
    [24138,"2023-09-26T23:56:30","77,6"],
    [24139,"2023-09-26T23:59:30","76,89"],
    [24140,"2023-09-26T23:59:34","76,9"],
    [24141,"2023-09-27T00:02:32","76,43"],
    [24142,"2023-09-27T00:02:38","76,4"],
    [24143,"2023-09-27T00:05:34","76,47"],
    [24144,"2023-09-27T00:05:41","76,45"],
    [24145,"2023-09-27T00:08:33","76,57"],
    [24146,"2023-09-27T00:08:51","76,55"],
    [24147,"2023-09-27T00:11:40","76,27"],
    [24148,"2023-09-27T00:11:54","76,25"],
    [24149,"2023-09-27T00:14:53","76,32"],
    [24150,"2023-09-27T00:14:58","76,29"],
    [24151,"2023-09-27T00:17:55","76"],
    [24152,"2023-09-27T00:18:01","76,02"],
    [24153,"2023-09-27T00:20:57","75,18"],
    [24154,"2023-09-27T00:21:09","75,21"],
    [24155,"2023-09-27T00:24:06","74,42"],
    [24156,"2023-09-27T00:24:11","74,4"],
    [24157,"2023-09-27T00:27:09","73,99"],
    [24158,"2023-09-27T00:27:14","73,98"],
    [24159,"2023-09-27T00:30:11","73,46"],
    [24160,"2023-09-27T00:30:14","73,47"],
    [24161,"2023-09-27T00:33:14","73,48"],
    [24162,"2023-09-27T00:33:22","73,52"],
    [24163,"2023-09-27T00:36:20","73,69"],
    [24164,"2023-09-27T00:36:25","73,71"],
    [24165,"2023-09-27T00:39:22","73,79"],
    [24166,"2023-09-27T00:39:26","73,74"],
    [24167,"2023-09-27T00:42:16","73,51"],
    [24168,"2023-09-27T00:42:29","73,5"],
    [24169,"2023-09-27T00:45:23","73,66"],
    [24170,"2023-09-27T00:45:32","73,64"],
    [24171,"2023-09-27T00:48:30","73,85"],
    [24172,"2023-09-27T00:48:33","73,9"],
    [24173,"2023-09-27T00:51:33","73,3"],
    [24174,"2023-09-27T00:51:40","73,27"],
    [24175,"2023-09-27T00:54:28","72,63"],
    [24176,"2023-09-27T00:54:47","72,61"],
    [24177,"2023-09-27T00:57:43","72,1"],
    [24178,"2023-09-27T00:57:54","72,11"],
    [24179,"2023-09-27T01:00:51","71,63"],
    [24180,"2023-09-27T01:00:57","71,6"],
    [24181,"2023-09-27T01:03:55","70,82"],
    [24182,"2023-09-27T01:03:58","70,77"],
    [24183,"2023-09-27T01:06:54","69,64"],
    [24184,"2023-09-27T01:07:04","69,6"],
    [24185,"2023-09-27T01:10:00","69,11"],
    [24186,"2023-09-27T01:10:12","69,15"],
    [24187,"2023-09-27T01:13:03","69,55"],
    [24188,"2023-09-27T01:13:14","69,57"],
    [24189,"2023-09-27T01:16:09","69,76"],
    [24190,"2023-09-27T01:16:17","69,71"],
    [24191,"2023-09-27T01:19:12","69,31"],
    [24192,"2023-09-27T01:19:21","69,3"],
    [24193,"2023-09-27T01:22:04","69,9"],
    [24194,"2023-09-27T01:22:22","69,88"],
    [24195,"2023-09-27T01:25:19","70,91"],
    [24196,"2023-09-27T01:25:23","70,89"],
    [24197,"2023-09-27T01:28:21","71,62"],
    [24198,"2023-09-27T01:28:29","71,6"],
    [24199,"2023-09-27T01:31:25","71,74"],
    [24200,"2023-09-27T01:31:31","71,76"],
    [24201,"2023-09-27T01:34:31","72,4"],
    [24202,"2023-09-27T01:34:36","72,42"],
    [24203,"2023-09-27T01:37:31","73,19"],
    [24204,"2023-09-27T01:37:38","73,15"],
    [24205,"2023-09-27T01:40:35","73,82"],
    [24206,"2023-09-27T01:40:51","73,8"],
    [24207,"2023-09-27T01:43:50","73,95"],
    [24208,"2023-09-27T01:44:03","73,98"],
    [24209,"2023-09-27T01:46:58","73,68"],
    [24210,"2023-09-27T01:47:05","73,72"],
    [24211,"2023-09-27T01:49:54","73,12"],
    [24212,"2023-09-27T01:50:10","73,1"],
    [24213,"2023-09-27T01:53:08","72,74"],
    [24214,"2023-09-27T01:53:14","72,72"],
    [24215,"2023-09-27T01:56:05","72,66"],
    [24216,"2023-09-27T01:56:18","72,64"],
    [24217,"2023-09-27T01:59:14","72,71"],
    [24218,"2023-09-27T01:59:21","72,73"],
    [24219,"2023-09-27T02:02:24","72,72"],
    [24220,"2023-09-27T02:02:29","72,67"],
    [24221,"2023-09-27T02:05:25","72,37"],
    [24222,"2023-09-27T02:05:30","72,34"],
    [24223,"2023-09-27T02:08:29","72,46"],
    [24224,"2023-09-27T02:08:37","72,48"],
    [24225,"2023-09-27T02:11:37","73,03"],
    [24226,"2023-09-27T02:11:40","73,01"],
    [24227,"2023-09-27T02:14:37","73,23"],
    [24228,"2023-09-27T02:14:43","73,21"],
    [24229,"2023-09-27T02:17:35","72,34"],
    [24230,"2023-09-27T02:17:44","72,37"],
    [24231,"2023-09-27T02:20:26","71,97"],
    [24232,"2023-09-27T02:20:44","71,95"],
    [24233,"2023-09-27T02:23:33","71,9"],
    [24234,"2023-09-27T02:23:48","71,88"],
    [24235,"2023-09-27T02:26:47","71,52"],
    [24236,"2023-09-27T02:26:50","71,5"],
    [24237,"2023-09-27T02:29:49","71,11"],
    [24238,"2023-09-27T02:30:00","71,17"],
    [24239,"2023-09-27T02:32:53","70,92"],
    [24240,"2023-09-27T02:33:09","70,88"],
    [24241,"2023-09-27T02:36:08","70,3"],
    [24242,"2023-09-27T02:36:14","70,29"],
    [24243,"2023-09-27T02:39:12","69,46"],
    [24244,"2023-09-27T02:39:16","69,45"],
    [24245,"2023-09-27T02:42:11","68,11"],
    [24246,"2023-09-27T02:42:24","68,08"],
    [24247,"2023-09-27T02:45:14","67,33"],
    [24248,"2023-09-27T02:45:28","67,31"],
    [24249,"2023-09-27T02:48:13","67,28"],
    [24250,"2023-09-27T02:48:36","67,24"],
    [24251,"2023-09-27T02:51:35","66,82"],
    [24252,"2023-09-27T02:51:42","66,8"],
    [24253,"2023-09-27T02:54:35","66,76"],
    [24254,"2023-09-27T02:54:45","66,75"],
    [24255,"2023-09-27T02:57:43","67,25"],
    [24256,"2023-09-27T02:57:50","67,32"],
    [24257,"2023-09-27T03:00:49","68,05"],
    [24258,"2023-09-27T03:00:52","68,04"],
    [24259,"2023-09-27T03:03:50","69,23"],
    [24260,"2023-09-27T03:03:53","69,26"],
    [24261,"2023-09-27T03:06:51","70,35"],
    [24262,"2023-09-27T03:06:56","70,4"],
    [24263,"2023-09-27T03:09:48","71,23"],
    [24264,"2023-09-27T03:09:58","71,28"],
    [24265,"2023-09-27T03:12:49","71,68"],
    [24266,"2023-09-27T03:12:58","71,74"],
    [24267,"2023-09-27T03:15:52","72,15"],
    [24268,"2023-09-27T03:15:59","72,19"],
    [24269,"2023-09-27T03:18:58","72,66"],
    [24270,"2023-09-27T03:19:01","72,67"],
    [24271,"2023-09-27T03:21:57","72,87"],
    [24272,"2023-09-27T03:22:29","72,88"],
    [24273,"2023-09-27T03:25:25","72,71"],
    [24274,"2023-09-27T03:25:41","72,69"],
    [24275,"2023-09-27T03:28:36","72,55"],
    [24276,"2023-09-27T03:28:48","72,59"],
    [24277,"2023-09-27T03:31:36","72,61"],
    [24278,"2023-09-27T03:31:48","72,64"],
    [24279,"2023-09-27T03:34:41","72,74"],
    [24280,"2023-09-27T03:34:53","72,7"],
    [24281,"2023-09-27T03:37:49","72,41"],
    [24282,"2023-09-27T03:38:03","72,37"],
    [24283,"2023-09-27T03:40:55","71,87"],
    [24284,"2023-09-27T03:41:09","71,83"],
    [24285,"2023-09-27T03:44:07","71,91"],
    [24286,"2023-09-27T03:44:12","71,97"],
    [24287,"2023-09-27T03:47:11","71,79"],
    [24288,"2023-09-27T03:47:15","71,76"],
    [24289,"2023-09-27T03:49:58","71,29"],
    [24290,"2023-09-27T03:50:19","71,27"],
    [24291,"2023-09-27T03:53:10","71,6"],
    [24292,"2023-09-27T03:53:28","71,62"],
    [24293,"2023-09-27T03:56:20","71,57"],
    [24294,"2023-09-27T03:56:41","71,55"],
    [24295,"2023-09-27T03:59:37","71,64"],
    [24296,"2023-09-27T04:00:06","71,67"],
    [24297,"2023-09-27T04:03:03","71,73"],
    [24298,"2023-09-27T04:03:19","71,79"],
    [24299,"2023-09-27T04:06:18","72,46"],
    [24300,"2023-09-27T04:06:27","72,5"],
    [24301,"2023-09-27T04:09:25","72,92"],
    [24302,"2023-09-27T04:09:28","72,93"],
    [24303,"2023-09-27T04:12:15","73,05"],
    [24304,"2023-09-27T04:12:30","73,11"],
    [24305,"2023-09-27T04:15:18","73,57"],
    [24306,"2023-09-27T04:15:31","73,53"],
    [24307,"2023-09-27T04:18:30","73,76"],
    [24308,"2023-09-27T04:18:35","73,79"],
    [24309,"2023-09-27T04:21:26","73,8"],
    [24310,"2023-09-27T04:21:51","73,83"],
    [24311,"2023-09-27T04:24:49","73,38"],
    [24312,"2023-09-27T04:24:56","73,37"],
    [24313,"2023-09-27T04:27:51","73,11"],
    [24314,"2023-09-27T04:27:58","73,13"],
    [24315,"2023-09-27T04:30:55","73,27"],
    [24316,"2023-09-27T04:31:00","73,28"],
    [24317,"2023-09-27T04:33:46","73,48"],
    [24318,"2023-09-27T04:34:06","73,55"],
    [24319,"2023-09-27T04:36:58","73,88"],
    [24320,"2023-09-27T04:37:07","73,93"],
    [24321,"2023-09-27T04:40:06","74,21"],
    [24322,"2023-09-27T04:40:09","74,18"],
    [24323,"2023-09-27T04:43:07","73,87"],
    [24324,"2023-09-27T04:43:11","73,9"],
    [24325,"2023-09-27T04:46:26","73,91"],
    [24326,"2023-09-27T04:46:47","73,87"],
    [24327,"2023-09-27T04:49:44","73,8"],
    [24328,"2023-09-27T04:49:49","73,78"],
    [24329,"2023-09-27T04:52:46","73,87"],
    [24330,"2023-09-27T04:52:50","73,84"],
    [24331,"2023-09-27T04:55:43","72,84"],
    [24332,"2023-09-27T04:55:50","72,79"],
    [24333,"2023-09-27T04:58:48","72,18"],
    [24334,"2023-09-27T04:58:51","72,16"],
    [24335,"2023-09-27T05:01:30","71,97"],
    [24336,"2023-09-27T05:01:51","71,91"],
    [24337,"2023-09-27T05:04:44","71,34"],
    [24338,"2023-09-27T05:04:57","71,32"],
    [24339,"2023-09-27T05:07:53","70,68"],
    [24340,"2023-09-27T05:08:03","70,74"],
    [24341,"2023-09-27T05:10:56","70,67"],
    [24342,"2023-09-27T05:11:04","70,63"],
    [24343,"2023-09-27T05:13:56","70,22"],
    [24344,"2023-09-27T05:14:09","70,18"],
    [24345,"2023-09-27T05:17:08","69,8"],
    [24346,"2023-09-27T05:17:12","69,76"],
    [24347,"2023-09-27T05:20:11","68,43"],
    [24348,"2023-09-27T05:20:16","68,36"],
    [24349,"2023-09-27T05:23:09","66,4"],
    [24350,"2023-09-27T05:23:16","66,39"],
    [24351,"2023-09-27T05:26:11","65,96"],
    [24352,"2023-09-27T05:26:23","66,01"],
    [24353,"2023-09-27T05:29:19","66,66"],
    [24354,"2023-09-27T05:29:24","66,68"],
    [24355,"2023-09-27T05:32:19","66,85"],
    [24356,"2023-09-27T05:32:32","66,86"],
    [24357,"2023-09-27T05:35:29","67,09"],
    [24358,"2023-09-27T05:35:32","67,11"],
    [24359,"2023-09-27T05:38:32","67,31"],
    [24360,"2023-09-27T05:38:38","67,26"],
    [24361,"2023-09-27T05:41:37","66,91"],
    [24362,"2023-09-27T05:41:43","66,89"],
    [24363,"2023-09-27T05:44:37","66,84"],
    [24364,"2023-09-27T05:45:02","66,87"],
    [24365,"2023-09-27T05:47:59","67,82"],
    [24366,"2023-09-27T05:48:02","67,83"],
    [24367,"2023-09-27T05:51:01","68,89"],
    [24368,"2023-09-27T05:51:14","68,92"],
    [24369,"2023-09-27T05:54:13","68,14"],
    [24370,"2023-09-27T05:54:20","68,1"],
    [24371,"2023-09-27T05:57:16","67,83"],
    [24372,"2023-09-27T05:57:23","67,8"],
    [24373,"2023-09-27T06:00:12","67,13"],
    [24374,"2023-09-27T06:00:25","67,08"],
    [24375,"2023-09-27T06:03:22","64,74"],
    [24376,"2023-09-27T06:03:26","64,76"],
    [24377,"2023-09-27T06:06:25","64,4"],
    [24378,"2023-09-27T06:06:39","64,35"],
    [24379,"2023-09-27T06:09:36","63"],
    [24380,"2023-09-27T06:09:43","63,02"],
    [24381,"2023-09-27T06:12:42","62,86"],
    [24382,"2023-09-27T06:12:49","62,92"],
    [24383,"2023-09-27T06:15:49","63,53"],
    [24384,"2023-09-27T06:15:52","63,58"],
    [24385,"2023-09-27T06:18:49","61,58"],
    [24386,"2023-09-27T06:18:54","61,5"],
    [24387,"2023-09-27T06:21:54","59,65"],
    [24388,"2023-09-27T06:22:00","59,64"],
    [24389,"2023-09-27T06:24:57","59,09"],
    [24390,"2023-09-27T06:25:05","59,11"],
    [24391,"2023-09-27T06:28:03","59,65"],
    [24392,"2023-09-27T06:28:06","59,61"],
    [24393,"2023-09-27T06:31:05","57,72"],
    [24394,"2023-09-27T06:31:09","57,65"],
    [24395,"2023-09-27T06:34:07","55,14"],
    [24396,"2023-09-27T06:34:10","55,11"],
    [24397,"2023-09-27T06:37:09","54,81"],
    [24398,"2023-09-27T06:37:14","54,85"],
    [24399,"2023-09-27T06:40:14","56,37"],
    [24400,"2023-09-27T06:40:17","56,42"],
    [24401,"2023-09-27T06:43:14","56,1"],
    [24402,"2023-09-27T06:43:18","56,05"],
    [24403,"2023-09-27T06:46:16","53,72"],
    [24404,"2023-09-27T06:46:22","53,7"],
    [24405,"2023-09-27T06:49:20","53,99"],
    [24406,"2023-09-27T06:49:26","53,97"],
    [24407,"2023-09-27T06:52:24","53,11"],
    [24408,"2023-09-27T06:52:29","53,06"],
    [24409,"2023-09-27T06:55:29","51,27"],
    [24410,"2023-09-27T06:55:38","51,25"],
    [24411,"2023-09-27T06:58:38","51,76"],
    [24412,"2023-09-27T06:58:41","51,81"],
    [24413,"2023-09-27T07:01:37","55,12"],
    [24414,"2023-09-27T07:01:42","55,15"],
    [24415,"2023-09-27T07:04:39","56,85"],
    [24416,"2023-09-27T07:04:43","56,91"],
    [24417,"2023-09-27T07:07:42","53,81"],
    [24418,"2023-09-27T07:07:46","53,77"],
    [24419,"2023-09-27T07:10:44","54,65"],
    [24420,"2023-09-27T07:10:49","54,58"],
    [24421,"2023-09-27T07:13:47","53,46"],
    [24422,"2023-09-27T07:13:55","53,49"],
    [24423,"2023-09-27T07:16:54","54,96"],
    [24424,"2023-09-27T07:16:58","54,97"],
    [24425,"2023-09-27T07:19:58","57,7"],
    [24426,"2023-09-27T07:20:02","57,71"],
    [24427,"2023-09-27T07:23:01","59"],
    [24428,"2023-09-27T07:23:04","59,02"],
    [24429,"2023-09-27T07:26:03","59,78"],
    [24430,"2023-09-27T07:26:06","59,76"],
    [24431,"2023-09-27T07:29:03","61,04"],
    [24432,"2023-09-27T07:29:06","61,09"],
    [24433,"2023-09-27T07:32:03","62,3"],
    [24434,"2023-09-27T07:32:08","62,35"],
    [24435,"2023-09-27T07:35:07","62,92"],
    [24436,"2023-09-27T07:35:11","62,94"],
    [24437,"2023-09-27T07:38:15","62,94"],
    [24438,"2023-09-27T07:38:18","62,95"],
    [24439,"2023-09-27T07:41:14","63,53"],
    [24440,"2023-09-27T07:41:22","63,58"],
    [24441,"2023-09-27T07:44:18","64,85"],
    [24442,"2023-09-27T07:44:22","64,88"],
    [24443,"2023-09-27T07:47:20","64,35"],
    [24444,"2023-09-27T07:47:24","64,22"],
    [24445,"2023-09-27T07:50:22","65,2"],
    [24446,"2023-09-27T07:50:25","65,23"],
    [24447,"2023-09-27T07:53:24","65,73"],
    [24448,"2023-09-27T07:53:30","65,75"],
    [24449,"2023-09-27T07:56:25","66,82"],
    [24450,"2023-09-27T07:56:31","66,89"],
    [24451,"2023-09-27T07:59:28","67,64"],
    [24452,"2023-09-27T07:59:32","67,53"],
    [24453,"2023-09-27T08:02:27","67,66"],
    [24454,"2023-09-27T08:02:35","67,68"],
    [24455,"2023-09-27T08:05:35","67,95"],
    [24456,"2023-09-27T08:05:44","68"],
    [24457,"2023-09-27T08:08:29","67,12"],
    [24458,"2023-09-27T08:08:54","66,99"],
    [24459,"2023-09-27T08:11:48","66,74"],
    [24460,"2023-09-27T08:11:57","66,79"],
    [24461,"2023-09-27T08:14:53","67,7"],
    [24462,"2023-09-27T08:14:59","67,65"],
    [24463,"2023-09-27T08:17:54","67,23"],
    [24464,"2023-09-27T08:18:00","67,3"],
    [24465,"2023-09-27T08:20:54","67,16"],
    [24466,"2023-09-27T08:21:02","67,2"],
    [24467,"2023-09-27T08:23:57","66,94"],
    [24468,"2023-09-27T08:24:09","67,05"],
    [24469,"2023-09-27T08:27:07","67,77"],
    [24470,"2023-09-27T08:27:11","67,71"],
    [24471,"2023-09-27T08:30:06","67,3"],
    [24472,"2023-09-27T08:30:13","67,23"],
    [24473,"2023-09-27T08:33:03","67,91"],
    [24474,"2023-09-27T08:33:13","67,95"],
    [24475,"2023-09-27T08:36:08","66,11"],
    [24476,"2023-09-27T08:36:15","66,06"],
    [24477,"2023-09-27T08:39:14","63,56"],
    [24478,"2023-09-27T08:39:17","63,46"],
    [24479,"2023-09-27T08:42:16","62,45"],
    [24480,"2023-09-27T08:42:19","62,37"],
    [24481,"2023-09-27T08:45:17","63,82"],
    [24482,"2023-09-27T08:45:23","63,9"],
    [24483,"2023-09-27T08:48:23","64,56"],
    [24484,"2023-09-27T08:48:28","64,63"],
    [24485,"2023-09-27T08:51:27","64,22"],
    [24486,"2023-09-27T08:51:30","64,24"],
    [24487,"2023-09-27T08:54:20","63,82"],
    [24488,"2023-09-27T08:54:31","63,83"],
    [24489,"2023-09-27T08:57:31","63,88"],
    [24490,"2023-09-27T08:57:35","63,87"],
    [24491,"2023-09-27T09:00:31","64,08"],
    [24492,"2023-09-27T09:00:40","64,12"],
    [24493,"2023-09-27T09:03:38","65,22"],
    [24494,"2023-09-27T09:03:52","65,26"],
    [24495,"2023-09-27T09:06:51","66,52"],
    [24496,"2023-09-27T09:06:57","66,63"],
    [24497,"2023-09-27T09:09:54","66,96"],
    [24498,"2023-09-27T09:09:58","67,08"],
    [24499,"2023-09-27T09:12:52","67,78"],
    [24500,"2023-09-27T09:13:05","67,8"],
    [24501,"2023-09-27T09:16:04","67,52"],
    [24502,"2023-09-27T09:16:10","67,5"],
    [24503,"2023-09-27T09:19:07","66,74"],
    [24504,"2023-09-27T09:19:14","66,7"],
    [24505,"2023-09-27T09:22:10","66,36"],
    [24506,"2023-09-27T09:22:15","66,43"],
    [24507,"2023-09-27T09:25:13","67,52"],
    [24508,"2023-09-27T09:25:19","67,48"],
    [24509,"2023-09-27T09:28:18","67,32"],
    [24510,"2023-09-27T09:28:21","67,38"],
    [24511,"2023-09-27T09:31:14","66,47"],
    [24512,"2023-09-27T09:31:22","66,31"],
    [24513,"2023-09-27T09:34:22","64,81"],
    [24514,"2023-09-27T09:34:27","64,66"],
    [24515,"2023-09-27T09:37:27","62,3"],
    [24516,"2023-09-27T09:37:32","62,17"],
    [24517,"2023-09-27T09:40:27","59,99"],
    [24518,"2023-09-27T09:40:35","59,92"],
    [24519,"2023-09-27T09:43:27","55,42"],
    [24520,"2023-09-27T09:43:39","55,55"],
    [24521,"2023-09-27T09:46:36","54,22"],
    [24522,"2023-09-27T09:46:40","54,39"],
    [24523,"2023-09-27T09:49:38","56,17"],
    [24524,"2023-09-27T09:49:43","56,14"],
    [24525,"2023-09-27T09:52:43","56,93"],
    [24526,"2023-09-27T09:52:46","56,87"],
    [24527,"2023-09-27T09:55:45","54,58"],
    [24528,"2023-09-27T09:55:52","54,65"],
    [24529,"2023-09-27T09:58:49","52,97"],
    [24530,"2023-09-27T09:58:53","52,92"],
    [24531,"2023-09-27T10:01:51","55,13"],
    [24532,"2023-09-27T10:01:58","55,29"],
    [24533,"2023-09-27T10:04:57","53,74"],
    [24534,"2023-09-27T10:05:03","53,61"],
    [24535,"2023-09-27T10:08:03","54,33"],
    [24536,"2023-09-27T10:08:06","54,39"],
    [24537,"2023-09-27T10:11:05","55,1"],
    [24538,"2023-09-27T10:11:10","55,07"],
    [24539,"2023-09-27T10:14:08","54,88"],
    [24540,"2023-09-27T10:14:11","54,95"],
    [24541,"2023-09-27T10:17:09","51,64"],
    [24542,"2023-09-27T10:17:12","51,68"],
    [24543,"2023-09-27T10:20:11","55,15"],
    [24544,"2023-09-27T10:20:14","55,1"],
    [24545,"2023-09-27T10:23:12","54,32"],
    [24546,"2023-09-27T10:23:16","54,45"],
    [24547,"2023-09-27T10:26:12","51,36"],
    [24548,"2023-09-27T10:26:18","51,37"],
    [24549,"2023-09-27T10:29:09","50,25"],
    [24550,"2023-09-27T10:29:18","50,3"],
    [24551,"2023-09-27T10:32:16","51,94"],
    [24552,"2023-09-27T10:32:19","52,04"],
    [24553,"2023-09-27T10:35:15","51,49"],
    [24554,"2023-09-27T10:35:20","51,54"],
    [24555,"2023-09-27T10:38:17","50,78"],
    [24556,"2023-09-27T10:38:20","50,84"],
    [24557,"2023-09-27T10:41:20","51,21"],
    [24558,"2023-09-27T10:41:23","51,35"],
    [24559,"2023-09-27T10:44:19","52,23"],
    [24560,"2023-09-27T10:44:24","52,07"],
    [24561,"2023-09-27T10:47:22","51,11"],
    [24562,"2023-09-27T10:47:30","51,39"],
    [24563,"2023-09-27T10:50:27","51,31"],
    [24564,"2023-09-27T10:50:38","51,4"],
    [24565,"2023-09-27T10:53:34","52,96"],
    [24566,"2023-09-27T10:53:38","53"],
    [24567,"2023-09-27T10:56:21","53,54"],
    [24568,"2023-09-27T10:56:42","53,68"],
    [24569,"2023-09-27T10:59:40","55,31"],
    [24570,"2023-09-27T10:59:43","55,35"],
    [24571,"2023-09-27T11:02:42","54,25"],
    [24572,"2023-09-27T11:02:55","54,29"],
    [24573,"2023-09-27T11:05:54","56,52"],
    [24574,"2023-09-27T11:06:00","56,43"],
    [24575,"2023-09-27T11:08:58","57,33"],
    [24576,"2023-09-27T11:09:02","57,13"],
    [24577,"2023-09-27T11:12:02","55,62"],
    [24578,"2023-09-27T11:12:07","55,71"],
    [24579,"2023-09-27T11:15:04","53,34"],
    [24580,"2023-09-27T11:15:08","53,37"],
    [24581,"2023-09-27T11:18:03","54,14"],
    [24582,"2023-09-27T11:18:08","54,28"],
    [24583,"2023-09-27T11:21:06","54,64"],
    [24584,"2023-09-27T11:21:12","54,48"],
    [24585,"2023-09-27T11:24:11","53,07"],
    [24586,"2023-09-27T11:24:14","52,98"],
    [24587,"2023-09-27T11:27:11","52,8"],
    [24588,"2023-09-27T11:27:14","52,85"],
    [24589,"2023-09-27T11:30:00","51,15"],
    [24590,"2023-09-27T11:30:16","51,11"],
    [24591,"2023-09-27T11:33:13","53,27"],
    [24592,"2023-09-27T11:33:18","53,4"],
    [24593,"2023-09-27T11:36:13","51,81"],
    [24594,"2023-09-27T11:36:18","51,72"],
    [24595,"2023-09-27T11:39:18","52,9"],
    [24596,"2023-09-27T11:39:28","52,89"],
    [24597,"2023-09-27T11:42:27","51,61"],
    [24598,"2023-09-27T11:42:30","51,66"],
    [24599,"2023-09-27T11:45:26","51,55"],
    [24600,"2023-09-27T11:45:30","51,49"],
    [24601,"2023-09-27T11:48:30","52,4"],
    [24602,"2023-09-27T11:48:33","52,45"],
    [24603,"2023-09-27T11:51:29","50,86"],
    [24604,"2023-09-27T11:51:34","50,82"],
    [24605,"2023-09-27T11:54:31","52,35"],
    [24606,"2023-09-27T11:54:34","52,41"],
    [24607,"2023-09-27T11:57:31","51,86"],
    [24608,"2023-09-27T11:57:50","51,83"],
    [24609,"2023-09-27T12:00:46","51,61"],
    [24610,"2023-09-27T12:00:56","51,46"],
    [24611,"2023-09-27T12:03:50","50,34"],
    [24612,"2023-09-27T12:04:00","50,12"],
    [24613,"2023-09-27T12:06:58","49,56"],
    [24614,"2023-09-27T12:07:01","49,41"],
    [24615,"2023-09-27T12:10:01","50,27"],
    [24616,"2023-09-27T12:10:05","50,36"],
    [24617,"2023-09-27T12:13:02","49,68"],
    [24618,"2023-09-27T12:13:05","49,79"],
    [24619,"2023-09-27T12:15:52","48,82"],
    [24620,"2023-09-27T12:16:06","48,88"],
    [24621,"2023-09-27T12:18:55","49,41"],
    [24622,"2023-09-27T12:19:08","49,45"],
    [24623,"2023-09-27T12:22:06","50,21"],
    [24624,"2023-09-27T12:22:17","50,23"],
    [24625,"2023-09-27T12:25:15","48,46"],
    [24626,"2023-09-27T12:25:20","48,5"],
    [24627,"2023-09-27T12:28:16","49,18"],
    [24628,"2023-09-27T12:28:21","49"],
    [24629,"2023-09-27T12:31:20","49,15"],
    [24630,"2023-09-27T12:31:24","49,1"],
    [24631,"2023-09-27T12:34:22","49,01"],
    [24632,"2023-09-27T12:34:25","49,08"],
    [24633,"2023-09-27T12:37:25","47,85"],
    [24634,"2023-09-27T12:37:28","47,76"],
    [24635,"2023-09-27T12:40:17","47,08"],
    [24636,"2023-09-27T12:40:31","47,19"],
    [24637,"2023-09-27T12:43:28","48,07"],
    [24638,"2023-09-27T12:43:38","48,03"],
    [24639,"2023-09-27T12:46:35","47,49"],
    [24640,"2023-09-27T12:46:38","47,65"],
    [24641,"2023-09-27T12:49:37","46,67"],
    [24642,"2023-09-27T12:49:40","46,7"],
    [24643,"2023-09-27T12:52:39","46,27"],
    [24644,"2023-09-27T12:52:42","46,21"],
    [24645,"2023-09-27T12:55:40","47,22"],
    [24646,"2023-09-27T12:55:43","47"],
    [24647,"2023-09-27T12:58:39","46,26"],
    [24648,"2023-09-27T12:58:44","46,33"],
    [24649,"2023-09-27T13:01:43","46,14"],
    [24650,"2023-09-27T13:01:48","46,24"],
    [24651,"2023-09-27T13:04:45","45,23"],
    [24652,"2023-09-27T13:04:50","45,1"],
    [24653,"2023-09-27T13:07:47","44,6"],
    [24654,"2023-09-27T13:07:50","44,51"],
    [24655,"2023-09-27T13:10:49","45,02"],
    [24656,"2023-09-27T13:10:59","45,07"],
    [24657,"2023-09-27T13:13:58","44,09"],
    [24658,"2023-09-27T13:14:05","44,11"],
    [24659,"2023-09-27T13:17:04","43,06"],
    [24660,"2023-09-27T13:17:10","43,14"],
    [24661,"2023-09-27T13:20:06","42,77"],
    [24662,"2023-09-27T13:20:10","42,82"],
    [24663,"2023-09-27T13:23:05","42,99"],
    [24664,"2023-09-27T13:23:10","43,17"],
    [24665,"2023-09-27T13:26:08","42,07"],
    [24666,"2023-09-27T13:26:16","41,91"],
    [24667,"2023-09-27T13:29:09","42,67"],
    [24668,"2023-09-27T13:29:18","42,7"],
    [24669,"2023-09-27T13:32:17","43,13"],
    [24670,"2023-09-27T13:32:22","43,31"],
    [24671,"2023-09-27T13:35:22","44,02"],
    [24672,"2023-09-27T13:35:31","44,09"],
    [24673,"2023-09-27T13:38:30","43,06"],
    [24674,"2023-09-27T13:38:38","43,15"],
    [24675,"2023-09-27T13:41:38","44,32"],
    [24676,"2023-09-27T13:41:43","44,39"],
    [24677,"2023-09-27T13:44:42","44,28"],
    [24678,"2023-09-27T13:44:53","44,31"],
    [24679,"2023-09-27T13:47:48","42,11"],
    [24680,"2023-09-27T13:47:59","42,57"],
    [24681,"2023-09-27T13:50:48","44,32"],
    [24682,"2023-09-27T13:50:59","44,1"],
    [24683,"2023-09-27T13:53:54","44,01"],
    [24684,"2023-09-27T13:54:03","44,35"],
    [24685,"2023-09-27T13:56:54","42,94"],
    [24686,"2023-09-27T13:57:04","42,64"],
    [24687,"2023-09-27T14:00:03","42,91"],
    [24688,"2023-09-27T14:00:06","42,85"],
    [24689,"2023-09-27T14:03:03","42,79"],
    [24690,"2023-09-27T14:03:07","42,7"],
    [24691,"2023-09-27T14:05:58","44,76"],
    [24692,"2023-09-27T14:06:08","45"],
    [24693,"2023-09-27T14:08:58","44,42"],
    [24694,"2023-09-27T14:09:08","43,98"],
    [24695,"2023-09-27T14:12:02","44,49"],
    [24696,"2023-09-27T14:12:12","44,73"],
    [24697,"2023-09-27T14:15:10","45,65"],
    [24698,"2023-09-27T14:15:20","45,55"],
    [24699,"2023-09-27T14:18:19","47,78"],
    [24700,"2023-09-27T14:18:22","47,84"],
    [24701,"2023-09-27T14:21:20","47,55"],
    [24702,"2023-09-27T14:21:23","47,57"],
    [24703,"2023-09-27T14:24:20","50,3"],
    [24704,"2023-09-27T14:24:23","50,13"],
    [24705,"2023-09-27T14:27:22","50,53"],
    [24706,"2023-09-27T14:27:25","50,48"],
    [24707,"2023-09-27T14:30:23","50,43"],
    [24708,"2023-09-27T14:30:26","50,41"],
    [24709,"2023-09-27T14:33:24","50,04"],
    [24710,"2023-09-27T14:33:27","50,13"],
    [24711,"2023-09-27T14:36:25","51,79"],
    [24712,"2023-09-27T14:36:28","51,85"],
    [24713,"2023-09-27T14:39:24","51,63"],
    [24714,"2023-09-27T14:39:28","51,75"],
    [24715,"2023-09-27T14:42:27","51,76"],
    [24716,"2023-09-27T14:42:30","51,77"],
    [24717,"2023-09-27T14:45:28","53,49"],
    [24718,"2023-09-27T14:45:31","53,53"],
    [24719,"2023-09-27T14:48:29","52,21"],
    [24720,"2023-09-27T14:48:34","52,23"],
    [24721,"2023-09-27T14:51:34","51,67"],
    [24722,"2023-09-27T14:51:38","51,57"],
    [24723,"2023-09-27T14:54:33","53,11"],
    [24724,"2023-09-27T14:54:39","53,05"],
    [24725,"2023-09-27T14:57:38","53,18"],
    [24726,"2023-09-27T14:57:41","53"],
    [24727,"2023-09-27T15:00:35","54,69"],
    [24728,"2023-09-27T15:00:41","54,8"],
    [24729,"2023-09-27T15:03:39","53,79"],
    [24730,"2023-09-27T15:03:42","53,84"],
    [24731,"2023-09-27T15:06:39","54,49"],
    [24732,"2023-09-27T15:06:44","54,53"],
    [24733,"2023-09-27T15:09:42","55,36"],
    [24734,"2023-09-27T15:09:47","55,45"],
    [24735,"2023-09-27T15:12:45","55,39"],
    [24736,"2023-09-27T15:12:48","55,31"],
    [24737,"2023-09-27T15:15:45","55,31"],
    [24738,"2023-09-27T15:15:56","55,16"],
    [24739,"2023-09-27T15:18:54","55,04"],
    [24740,"2023-09-27T15:18:57","55,08"],
    [24741,"2023-09-27T15:21:56","56,04"],
    [24742,"2023-09-27T15:21:59","56,03"],
    [24743,"2023-09-27T15:24:55","53,93"],
    [24744,"2023-09-27T15:25:01","53,85"],
    [24745,"2023-09-27T15:27:56","53,57"],
    [24746,"2023-09-27T15:28:02","53,75"],
    [24747,"2023-09-27T15:30:59","56,29"],
    [24748,"2023-09-27T15:31:04","56,41"],
    [24749,"2023-09-27T15:34:01","57,36"],
    [24750,"2023-09-27T15:34:04","57,38"],
    [24751,"2023-09-27T15:37:04","56,49"],
    [24752,"2023-09-27T15:37:07","56,42"],
    [24753,"2023-09-27T15:40:05","56,36"],
    [24754,"2023-09-27T15:40:09","56,32"],
    [24755,"2023-09-27T15:43:09","55,81"],
    [24756,"2023-09-27T15:43:16","55,92"],
    [24757,"2023-09-27T15:46:15","54,67"],
    [24758,"2023-09-27T15:46:24","54,7"],
    [24759,"2023-09-27T15:49:24","54,05"],
    [24760,"2023-09-27T15:49:27","54,1"],
    [24761,"2023-09-27T15:52:26","54,58"],
    [24762,"2023-09-27T15:52:29","54,62"],
    [24763,"2023-09-27T15:55:28","55,04"],
    [24764,"2023-09-27T15:55:32","55,02"],
    [24765,"2023-09-27T15:58:32","56,18"],
    [24766,"2023-09-27T15:58:35","56,14"],
    [24767,"2023-09-27T16:01:33","55,66"],
    [24768,"2023-09-27T16:01:42","55,71"],
    [24769,"2023-09-27T16:04:40","56,13"],
    [24770,"2023-09-27T16:04:43","56,25"],
    [24771,"2023-09-27T16:07:41","55,75"],
    [24772,"2023-09-27T16:07:48","55,81"],
    [24773,"2023-09-27T16:10:42","55,12"],
    [24774,"2023-09-27T16:10:55","55,03"],
    [24775,"2023-09-27T16:13:53","55,34"],
    [24776,"2023-09-27T16:13:58","55,41"],
    [24777,"2023-09-27T16:16:55","55,9"],
    [24778,"2023-09-27T16:16:58","56,03"],
    [24779,"2023-09-27T16:19:56","55,72"],
    [24780,"2023-09-27T16:20:02","55,57"],
    [24781,"2023-09-27T16:23:01","54,64"],
    [24782,"2023-09-27T16:23:06","54,47"],
    [24783,"2023-09-27T16:25:58","55,07"],
    [24784,"2023-09-27T16:26:06","55,21"],
    [24785,"2023-09-27T16:29:03","55,57"],
    [24786,"2023-09-27T16:29:07","55,64"],
    [24787,"2023-09-27T16:32:05","55,19"],
    [24788,"2023-09-27T16:32:08","55,23"],
    [24789,"2023-09-27T16:35:04","56,47"],
    [24790,"2023-09-27T16:35:09","56,52"],
    [24791,"2023-09-27T16:38:09","56,3"],
    [24792,"2023-09-27T16:38:19","56,36"],
    [24793,"2023-09-27T16:41:17","54,9"],
    [24794,"2023-09-27T16:41:21","54,73"],
    [24795,"2023-09-27T16:44:17","55,62"],
    [24796,"2023-09-27T16:44:27","55,64"],
    [24797,"2023-09-27T16:47:25","57,05"],
    [24798,"2023-09-27T16:47:30","56,96"],
    [24799,"2023-09-27T16:50:26","56,21"],
    [24800,"2023-09-27T16:50:31","56,13"],
    [24801,"2023-09-27T16:53:30","56,22"],
    [24802,"2023-09-27T16:53:33","56,18"],
    [24803,"2023-09-27T16:56:30","57,63"],
    [24804,"2023-09-27T16:56:36","57,54"],
    [24805,"2023-09-27T16:59:34","57,65"],
    [24806,"2023-09-27T16:59:45","57,59"],
    [24807,"2023-09-27T17:02:39","56,4"],
    [24808,"2023-09-27T17:02:46","56,5"],
    [24809,"2023-09-27T17:05:45","56,86"],
    [24810,"2023-09-27T17:05:48","56,91"],
    [24811,"2023-09-27T17:08:46","57,79"],
    [24812,"2023-09-27T17:08:53","57,73"],
    [24813,"2023-09-27T17:11:50","57,77"],
    [24814,"2023-09-27T17:11:56","57,8"],
    [24815,"2023-09-27T17:14:53","58,24"],
    [24816,"2023-09-27T17:14:56","58,27"],
    [24817,"2023-09-27T17:17:54","58,84"],
    [24818,"2023-09-27T17:18:01","58,82"],
    [24819,"2023-09-27T17:20:57","58,64"],
    [24820,"2023-09-27T17:21:03","58,7"],
    [24821,"2023-09-27T17:24:03","58,42"],
    [24822,"2023-09-27T17:24:06","58,44"],
    [24823,"2023-09-27T17:27:03","57,97"],
    [24824,"2023-09-27T17:27:08","58,02"],
    [24825,"2023-09-27T17:30:04","59,15"],
    [24826,"2023-09-27T17:30:10","59,19"],
    [24827,"2023-09-27T17:33:08","59,61"],
    [24828,"2023-09-27T17:33:11","59,6"],
    [24829,"2023-09-27T17:36:06","59,75"],
    [24830,"2023-09-27T17:36:17","59,72"],
    [24831,"2023-09-27T17:39:13","60,31"],
    [24832,"2023-09-27T17:39:23","60,3"],
    [24833,"2023-09-27T17:42:20","60,83"],
    [24834,"2023-09-27T17:42:25","60,85"],
    [24835,"2023-09-27T17:45:23","61,41"],
    [24836,"2023-09-27T17:45:26","61,43"],
    [24837,"2023-09-27T17:48:25","61,92"],
    [24838,"2023-09-27T17:48:33","61,94"],
    [24839,"2023-09-27T17:51:17","62,09"],
    [24840,"2023-09-27T17:51:33","62,11"],
    [24841,"2023-09-27T17:54:33","62,4"],
    [24842,"2023-09-27T17:54:38","62,44"],
    [24843,"2023-09-27T17:57:31","61,83"],
    [24844,"2023-09-27T17:57:44","61,79"],
    [24845,"2023-09-27T18:00:43","61,51"],
    [24846,"2023-09-27T18:00:48","61,55"],
    [24847,"2023-09-27T18:03:42","62,09"],
    [24848,"2023-09-27T18:03:48","62,16"],
    [24849,"2023-09-27T18:06:45","62,53"],
    [24850,"2023-09-27T18:06:56","62,59"],
    [24851,"2023-09-27T18:09:52","61,7"],
    [24852,"2023-09-27T18:09:56","61,65"],
    [24853,"2023-09-27T18:12:56","61,8"],
    [24854,"2023-09-27T18:13:15","61,83"],
    [24855,"2023-09-27T18:17:03","61,82"],
    [24856,"2023-09-27T18:17:14","61,84"],
    [24857,"2023-09-27T18:20:08","61,98"],
    [24858,"2023-09-27T18:20:20","61,93"],
    [24859,"2023-09-27T18:23:17","61,52"],
    [24860,"2023-09-27T18:23:21","61,51"],
    [24861,"2023-09-27T18:26:09","61,47"],
    [24862,"2023-09-27T18:26:27","61,48"],
    [24863,"2023-09-27T18:29:21","61,87"],
    [24864,"2023-09-27T18:29:28","61,89"],
    [24865,"2023-09-27T18:32:19","62,2"],
    [24866,"2023-09-27T18:32:32","62,22"],
    [24867,"2023-09-27T18:35:25","62,77"],
    [24868,"2023-09-27T18:35:39","62,76"],
    [24869,"2023-09-27T18:38:36","62,96"],
    [24870,"2023-09-27T18:38:43","62,95"],
    [24871,"2023-09-27T18:41:43","63,09"],
    [24872,"2023-09-27T18:41:46","63,1"],
    [24873,"2023-09-27T18:44:29","63,42"],
    [24874,"2023-09-27T18:44:49","63,27"],
    [24875,"2023-09-27T18:47:46","63,59"],
    [24876,"2023-09-27T18:47:50","63,61"],
    [24877,"2023-09-27T18:50:50","62,86"],
    [24878,"2023-09-27T18:50:55","62,82"],
    [24879,"2023-09-27T18:53:52","61,95"],
    [24880,"2023-09-27T18:53:58","61,93"],
    [24881,"2023-09-27T18:56:51","62,67"],
    [24882,"2023-09-27T18:57:12","62,68"],
    [24883,"2023-09-27T19:00:08","62,67"],
    [24884,"2023-09-27T19:00:18","62,72"],
    [24885,"2023-09-27T19:02:56","63,45"],
    [24886,"2023-09-27T19:03:54","63,5"],
    [24887,"2023-09-27T19:06:52","63,32"],
    [24888,"2023-09-27T19:07:00","63,26"],
    [24889,"2023-09-27T19:09:59","62,7"],
    [24890,"2023-09-27T19:10:02","62,67"],
    [24891,"2023-09-27T19:12:10","62,63"],
    [24892,"2023-09-27T19:13:08","62,61"],
    [24893,"2023-09-27T19:15:53","61,97"],
    [24894,"2023-09-27T19:16:15","61,94"],
    [24895,"2023-09-27T19:18:59","61,97"],
    [24896,"2023-09-27T19:19:19","62,03"],
    [24897,"2023-09-27T19:22:10","62,4"],
    [24898,"2023-09-27T19:22:24","62,43"],
    [24899,"2023-09-27T19:25:20","63,02"],
    [24900,"2023-09-27T19:25:26","63"],
    [24901,"2023-09-27T19:27:46","63,51"],
    [24902,"2023-09-27T19:28:26","63,53"],
    [24903,"2023-09-27T19:31:25","63,94"],
    [24904,"2023-09-27T19:31:47","63,96"],
    [24905,"2023-09-27T19:34:27","64,47"],
    [24906,"2023-09-27T19:34:48","64,51"],
    [24907,"2023-09-27T19:37:35","64,43"],
    [24908,"2023-09-27T19:38:00","64,41"],
    [24909,"2023-09-27T19:40:51","64,42"],
    [24910,"2023-09-27T19:41:01","64,45"],
    [24911,"2023-09-27T19:43:59","64,06"],
    [24912,"2023-09-27T19:44:04","64,03"],
    [24913,"2023-09-27T19:47:04","64,27"],
    [24914,"2023-09-27T19:47:13","64,3"],
    [24915,"2023-09-27T19:50:08","64,39"],
    [24916,"2023-09-27T19:50:14","64,42"],
    [24917,"2023-09-27T19:53:08","64,88"],
    [24918,"2023-09-27T19:53:15","64,98"],
    [24919,"2023-09-27T19:56:13","65,49"],
    [24920,"2023-09-27T19:56:16","65,47"],
    [24921,"2023-09-27T19:59:13","65,76"],
    [24922,"2023-09-27T19:59:20","65,78"],
    [24923,"2023-09-27T20:02:19","65,9"],
    [24924,"2023-09-27T20:02:27","65,89"],
    [24925,"2023-09-27T20:05:15","66,29"],
    [24926,"2023-09-27T20:05:30","66,32"],
    [24927,"2023-09-27T20:08:25","66,12"],
    [24928,"2023-09-27T20:08:32","66,11"],
    [24929,"2023-09-27T20:11:31","66,04"],
    [24930,"2023-09-27T20:11:38","66,01"],
    [24931,"2023-09-27T20:14:36","66,2"],
    [24932,"2023-09-27T20:14:39","66,22"],
    [24933,"2023-09-27T20:17:39","66,13"],
    [24934,"2023-09-27T20:17:42","66,09"],
    [24935,"2023-09-27T20:20:40","66,28"],
    [24936,"2023-09-27T20:20:43","66,29"],
    [24937,"2023-09-27T20:23:40","66,62"],
    [24938,"2023-09-27T20:23:46","66,64"],
    [24939,"2023-09-27T20:26:42","66,8"],
    [24940,"2023-09-27T20:26:48","66,78"],
    [24941,"2023-09-27T20:29:46","67,23"],
    [24942,"2023-09-27T20:29:48","67,26"],
    [24943,"2023-09-27T20:32:42","67,46"],
    [24944,"2023-09-27T20:32:51","67,48"],
    [24945,"2023-09-27T20:35:48","67,77"],
    [24946,"2023-09-27T20:35:51","67,78"],
    [24947,"2023-09-27T20:38:45","67,77"],
    [24948,"2023-09-27T20:39:04","67,75"],
    [24949,"2023-09-27T20:41:24","68,03"],
    [24950,"2023-09-27T20:42:04","68,02"],
    [24951,"2023-09-27T20:45:02","68,42"],
    [24952,"2023-09-27T20:45:04","68,4"],
    [24953,"2023-09-27T20:48:01","68,46"],
    [24954,"2023-09-27T20:48:08","68,48"],
    [24955,"2023-09-27T20:51:05","68,75"],
    [24956,"2023-09-27T20:51:08","68,77"],
    [24957,"2023-09-27T20:54:07","69,12"],
    [24958,"2023-09-27T20:54:13","69,14"],
    [24959,"2023-09-27T20:57:12","69,08"],
    [24960,"2023-09-27T20:57:21","69,11"],
    [24961,"2023-09-27T20:59:55","69,11"],
    [24962,"2023-09-27T21:00:26","69,11"],
    [24963,"2023-09-27T21:00:29","69,13"],
    [24964,"2023-09-27T21:03:26","69,53"],
    [24965,"2023-09-27T21:03:32","69,55"],
    [24966,"2023-09-27T21:06:26","69,59"],
    [24967,"2023-09-27T21:06:32","69,61"],
    [24968,"2023-09-27T21:09:30","69,73"],
    [24969,"2023-09-27T21:09:33","69,75"],
    [24970,"2023-09-27T21:12:36","69,75"],
    [24971,"2023-09-27T21:12:39","69,76"],
    [24972,"2023-09-27T21:15:26","69,85"],
    [24973,"2023-09-27T21:15:40","69,88"],
    [24974,"2023-09-27T21:18:38","70,1"],
    [24975,"2023-09-27T21:18:41","70,12"],
    [24976,"2023-09-27T21:21:39","70,26"],
    [24977,"2023-09-27T21:21:42","70,23"],
    [24978,"2023-09-27T21:24:41","70,53"],
    [24979,"2023-09-27T21:24:50","70,5"],
    [24980,"2023-09-27T21:27:39","70,77"],
    [24981,"2023-09-27T21:27:51","70,79"],
    [24982,"2023-09-27T21:30:49","70,98"],
    [24983,"2023-09-27T21:30:52","71,01"],
    [24984,"2023-09-27T21:33:49","71,42"],
    [24985,"2023-09-27T21:33:56","71,46"],
    [24986,"2023-09-27T21:36:47","71,96"],
    [24987,"2023-09-27T21:36:59","71,97"],
    [24988,"2023-09-27T21:39:58","71,72"],
    [24989,"2023-09-27T21:40:00","71,68"],
    [24990,"2023-09-27T21:43:00","71,71"],
    [24991,"2023-09-27T21:43:03","71,74"],
    [24992,"2023-09-27T21:46:02","72,02"],
    [24993,"2023-09-27T21:46:04","72,01"],
    [24994,"2023-09-27T21:49:01","72,3"],
    [24995,"2023-09-27T21:49:04","72,32"],
    [24996,"2023-09-27T21:52:03","72,62"],
    [24997,"2023-09-27T21:52:06","72,6"],
    [24998,"2023-09-27T21:55:05","72,95"],
    [24999,"2023-09-27T21:55:08","72,93"],
    [25000,"2023-09-27T21:57:56","72,99"],
    [25001,"2023-09-27T21:58:09","73,02"],
    [25002,"2023-09-27T22:01:03","73,13"],
    [25003,"2023-09-27T22:01:12","73,11"],
    [25004,"2023-09-27T22:04:11","73,02"],
    [25005,"2023-09-27T22:04:26","73,05"],
    [25006,"2023-09-27T22:07:47","73,06"],
    [25007,"2023-09-27T22:07:50","73,07"],
    [25008,"2023-09-27T22:10:47","73,1"],
    [25009,"2023-09-27T22:11:42","73,11"],
    [25010,"2023-09-27T22:14:40","73,41"],
    [25011,"2023-09-27T22:14:43","73,39"],
    [25012,"2023-09-27T22:17:33","73,39"],
    [25013,"2023-09-27T22:17:43","73,42"],
    [25014,"2023-09-27T22:20:29","73,47"],
    [25015,"2023-09-27T22:20:51","73,53"],
    [25016,"2023-09-27T22:23:54","73,53"],
    [25017,"2023-09-27T22:23:58","73,51"],
    [25018,"2023-09-27T22:26:56","73,61"],
    [25019,"2023-09-27T22:27:17","73,64"],
    [25020,"2023-09-27T22:30:16","73,78"],
    [25021,"2023-09-27T22:30:25","73,8"],
    [25022,"2023-09-27T22:33:22","73,89"],
    [25023,"2023-09-27T22:33:25","73,91"],
    [25024,"2023-09-27T22:36:23","74,42"],
    [25025,"2023-09-27T22:36:26","74,47"],
    [25026,"2023-09-27T22:39:20","74,8"],
    [25027,"2023-09-27T22:39:29","74,83"],
    [25028,"2023-09-27T22:42:27","76,02"],
    [25029,"2023-09-27T22:42:30","76,04"],
    [25030,"2023-09-27T22:45:28","77,44"],
    [25031,"2023-09-27T22:45:34","77,46"],
    [25032,"2023-09-27T22:48:32","78,47"],
    [25033,"2023-09-27T22:48:35","78,48"],
    [25034,"2023-09-27T22:51:35","79,61"],
    [25035,"2023-09-27T22:51:44","79,6"],
    [25036,"2023-09-27T22:54:38","80,37"],
    [25037,"2023-09-27T22:54:44","80,34"],
    [25038,"2023-09-27T22:57:26","80,96"],
    [25039,"2023-09-27T22:57:52","80,93"],
    [25040,"2023-09-27T23:00:48","81,8"],
    [25041,"2023-09-27T23:00:54","81,75"],
    [25042,"2023-09-27T23:03:49","82,31"],
    [25043,"2023-09-27T23:04:01","82,33"],
    [25044,"2023-09-27T23:06:55","82,63"],
    [25045,"2023-09-27T23:07:01","82,65"],
    [25046,"2023-09-27T23:10:01","83,16"],
    [25047,"2023-09-27T23:10:04","83,15"],
    [25048,"2023-09-27T23:13:04","83,44"],
    [25049,"2023-09-27T23:13:07","83,46"],
    [25050,"2023-09-27T23:15:57","83,71"],
    [25051,"2023-09-27T23:16:19","83,74"],
    [25052,"2023-09-27T23:19:10","83,9"],
    [25053,"2023-09-27T23:19:25","83,88"],
    [25054,"2023-09-27T23:22:23","84,05"],
    [25055,"2023-09-27T23:22:26","84,08"],
    [25056,"2023-09-27T23:25:26","84,44"],
    [25057,"2023-09-27T23:25:29","84,49"],
    [25058,"2023-09-27T23:28:28","84,92"],
    [25059,"2023-09-27T23:28:31","84,93"],
    [25060,"2023-09-27T23:31:30","85,16"],
    [25061,"2023-09-27T23:31:34","85,14"],
    [25062,"2023-09-27T23:34:33","85,55"],
    [25063,"2023-09-27T23:34:39","85,59"],
    [25064,"2023-09-27T23:37:36","85,87"],
    [25065,"2023-09-27T23:37:42","85,89"],
    [25066,"2023-09-27T23:40:42","86,15"],
    [25067,"2023-09-27T23:40:45","86,13"],
    [25068,"2023-09-27T23:43:41","86,25"],
    [25069,"2023-09-27T23:43:47","86,23"],
    [25070,"2023-09-27T23:46:23","86,39"],
    [25071,"2023-09-27T23:46:51","86,42"],
    [25072,"2023-09-27T23:49:48","86,64"],
    [25073,"2023-09-27T23:49:51","86,65"],
    [25074,"2023-09-27T23:52:48","86,74"],
    [25075,"2023-09-27T23:52:57","86,8"],
    [25076,"2023-09-27T23:55:56","86,65"],
    [25077,"2023-09-27T23:56:03","86,64"],
    [25078,"2023-09-27T23:59:06","86,65"],
    [25079,"2023-09-27T23:59:09","86,6"],
    [25080,"2023-09-28T00:02:05","86,43"],
    [25081,"2023-09-28T00:02:11","86,5"],
    [25082,"2023-09-28T00:05:08","86,33"],
    [25083,"2023-09-28T00:05:11","86,31"],
    [25084,"2023-09-28T00:08:11","86,09"],
    [25085,"2023-09-28T00:08:14","86,1"],
    [25086,"2023-09-28T00:11:12","86,37"],
    [25087,"2023-09-28T00:11:15","86,35"],
    [25088,"2023-09-28T00:14:14","86,22"],
    [25089,"2023-09-28T00:14:20","86,25"],
    [25090,"2023-09-28T00:17:16","86,32"],
    [25091,"2023-09-28T00:17:29","86,34"],
    [25092,"2023-09-28T00:20:26","86,25"],
    [25093,"2023-09-28T00:20:29","86,22"],
    [25094,"2023-09-28T00:23:27","86,51"],
    [25095,"2023-09-28T00:23:30","86,53"],
    [25096,"2023-09-28T00:26:28","86,65"],
    [25097,"2023-09-28T00:26:34","86,61"],
    [25098,"2023-09-28T00:29:30","86,76"],
    [25099,"2023-09-28T00:29:37","86,73"],
    [25100,"2023-09-28T00:32:35","87,08"],
    [25101,"2023-09-28T00:32:50","87,06"],
    [25102,"2023-09-28T00:35:43","87,32"],
    [25103,"2023-09-28T00:35:57","87,28"],
    [25104,"2023-09-28T00:38:55","87,65"],
    [25105,"2023-09-28T00:38:58","87,63"],
    [25106,"2023-09-28T00:41:55","87,65"],
    [25107,"2023-09-28T00:41:58","87,67"],
    [25108,"2023-09-28T00:44:56","87,93"],
    [25109,"2023-09-28T00:44:59","87,91"],
    [25110,"2023-09-28T00:47:56","87,99"],
    [25111,"2023-09-28T00:48:00","88,08"],
    [25112,"2023-09-28T00:50:53","87,97"],
    [25113,"2023-09-28T00:51:02","87,96"],
    [25114,"2023-09-28T00:54:02","88,19"],
    [25115,"2023-09-28T00:54:05","88,21"],
    [25116,"2023-09-28T00:57:13","88,21"],
    [25117,"2023-09-28T00:57:22","88,24"],
    [25118,"2023-09-28T01:00:21","88,12"],
    [25119,"2023-09-28T01:00:24","88,15"],
    [25120,"2023-09-28T01:03:23","88,24"],
    [25121,"2023-09-28T01:03:27","88,27"],
    [25122,"2023-09-28T01:06:20","88,34"],
    [25123,"2023-09-28T01:06:29","88,37"],
    [25124,"2023-09-28T01:09:14","88,51"],
    [25125,"2023-09-28T01:09:33","88,48"],
    [25126,"2023-09-28T01:12:31","88,52"],
    [25127,"2023-09-28T01:12:34","88,51"],
    [25128,"2023-09-28T01:15:31","88,39"],
    [25129,"2023-09-28T01:15:34","88,38"],
    [25130,"2023-09-28T01:18:31","88,39"],
    [25131,"2023-09-28T01:18:34","88,43"],
    [25132,"2023-09-28T01:21:32","88,55"],
    [25133,"2023-09-28T01:21:35","88,56"],
    [25134,"2023-09-28T01:24:35","88,62"],
    [25135,"2023-09-28T01:24:39","88,63"],
    [25136,"2023-09-28T01:27:41","88,63"],
    [25137,"2023-09-28T01:27:44","88,61"],
    [25138,"2023-09-28T01:30:44","88,71"],
    [25139,"2023-09-28T01:30:53","88,75"],
    [25140,"2023-09-28T01:33:50","88,87"],
    [25141,"2023-09-28T01:33:53","88,89"],
    [25142,"2023-09-28T01:36:58","88,89"],
    [25143,"2023-09-28T01:37:01","88,91"],
    [25144,"2023-09-28T01:39:54","88,94"],
    [25145,"2023-09-28T01:40:12","88,92"],
    [25146,"2023-09-28T01:43:17","88,92"],
    [25147,"2023-09-28T01:43:20","88,95"],
    [25148,"2023-09-28T01:46:18","89,1"],
    [25149,"2023-09-28T01:46:26","89,05"],
    [25150,"2023-09-28T01:49:23","89,12"],
    [25151,"2023-09-28T01:49:29","89,16"],
    [25152,"2023-09-28T01:52:23","89,32"],
    [25153,"2023-09-28T01:52:29","89,29"],
    [25154,"2023-09-28T01:55:25","89,29"],
    [25155,"2023-09-28T01:55:32","89,26"],
    [25156,"2023-09-28T01:58:26","89,4"],
    [25157,"2023-09-28T01:58:32","89,36"],
    [25158,"2023-09-28T02:01:32","89,51"],
    [25159,"2023-09-28T02:01:38","89,44"],
    [25160,"2023-09-28T02:04:36","89,79"],
    [25161,"2023-09-28T02:04:39","89,77"],
    [25162,"2023-09-28T02:07:37","89,87"],
    [25163,"2023-09-28T02:07:50","89,82"],
    [25164,"2023-09-28T02:10:47","89,54"],
    [25165,"2023-09-28T02:10:53","89,56"],
    [25166,"2023-09-28T02:13:49","89,46"],
    [25167,"2023-09-28T02:13:59","89,48"],
    [25168,"2023-09-28T02:16:58","89,76"],
    [25169,"2023-09-28T02:17:01","89,8"],
    [25170,"2023-09-28T02:19:54","89,7"],
    [25171,"2023-09-28T02:20:03","89,69"],
    [25172,"2023-09-28T02:23:02","89,86"],
    [25173,"2023-09-28T02:23:05","89,91"],
    [25174,"2023-09-28T02:26:05","89,66"],
    [25175,"2023-09-28T02:26:14","89,63"],
    [25176,"2023-09-28T02:29:11","89,76"],
    [25177,"2023-09-28T02:29:17","89,81"],
    [25178,"2023-09-28T02:32:16","89,88"],
    [25179,"2023-09-28T02:32:22","89,9"],
    [25180,"2023-09-28T02:35:22","89,88"],
    [25181,"2023-09-28T02:35:25","89,79"],
    [25182,"2023-09-28T02:38:22","90,05"],
    [25183,"2023-09-28T02:38:28","90,07"],
    [25184,"2023-09-28T02:41:20","89,86"],
    [25185,"2023-09-28T02:41:29","89,87"],
    [25186,"2023-09-28T02:44:25","89,98"],
    [25187,"2023-09-28T02:44:33","89,97"],
    [25188,"2023-09-28T02:47:32","90,17"],
    [25189,"2023-09-28T02:47:38","90,15"],
    [25190,"2023-09-28T02:50:36","90,09"],
    [25191,"2023-09-28T02:50:39","90,11"],
    [25192,"2023-09-28T02:53:39","90,35"],
    [25193,"2023-09-28T02:53:42","90,33"],
    [25194,"2023-09-28T02:56:41","90,59"],
    [25195,"2023-09-28T02:56:44","90,58"],
    [25196,"2023-09-28T02:59:38","90,63"],
    [25197,"2023-09-28T02:59:51","90,64"],
    [25198,"2023-09-28T03:02:53","90,65"],
    [25199,"2023-09-28T03:02:56","90,67"],
    [25200,"2023-09-28T03:05:48","90,82"],
    [25201,"2023-09-28T03:05:57","90,84"],
    [25202,"2023-09-28T03:08:56","90,82"],
    [25203,"2023-09-28T03:09:08","90,87"],
    [25204,"2023-09-28T03:12:08","90,96"],
    [25205,"2023-09-28T03:12:11","91"],
    [25206,"2023-09-28T03:15:04","91,18"],
    [25207,"2023-09-28T03:15:13","91,16"],
    [25208,"2023-09-28T03:18:10","91,2"],
    [25209,"2023-09-28T03:18:16","91,18"],
    [25210,"2023-09-28T03:21:15","91,35"],
    [25211,"2023-09-28T03:21:21","91,34"],
    [25212,"2023-09-28T03:24:19","91,45"],
    [25213,"2023-09-28T03:24:24","91,41"],
    [25214,"2023-09-28T03:27:18","91,65"],
    [25215,"2023-09-28T03:27:24","91,6"],
    [25216,"2023-09-28T03:30:24","91,79"],
    [25217,"2023-09-28T03:30:27","91,73"],
    [25218,"2023-09-28T03:33:26","91,74"],
    [25219,"2023-09-28T03:33:29","91,75"],
    [25220,"2023-09-28T03:36:50","91,76"],
    [25221,"2023-09-28T03:36:56","91,8"],
    [25222,"2023-09-28T03:39:55","91,88"],
    [25223,"2023-09-28T03:40:01","91,87"],
    [25224,"2023-09-28T03:43:14","91,87"],
    [25225,"2023-09-28T03:43:17","91,9"],
    [25226,"2023-09-28T03:46:15","91,97"],
    [25227,"2023-09-28T03:46:18","91,99"],
    [25228,"2023-09-28T03:49:15","92,13"],
    [25229,"2023-09-28T03:49:27","92,15"],
    [25230,"2023-09-28T03:52:22","91,96"],
    [25231,"2023-09-28T03:52:31","91,99"],
    [25232,"2023-09-28T03:55:24","92,18"],
    [25233,"2023-09-28T03:55:33","92,15"],
    [25234,"2023-09-28T03:58:33","92,14"],
    [25235,"2023-09-28T03:58:36","92,19"],
    [25236,"2023-09-28T04:01:35","92,4"],
    [25237,"2023-09-28T04:01:38","92,42"],
    [25238,"2023-09-28T04:04:37","92,5"],
    [25239,"2023-09-28T04:04:43","92,54"],
    [25240,"2023-09-28T04:07:38","92,64"],
    [25241,"2023-09-28T04:07:44","92,7"],
    [25242,"2023-09-28T04:10:41","92,89"],
    [25243,"2023-09-28T04:10:44","92,87"],
    [25244,"2023-09-28T04:13:44","92,7"],
    [25245,"2023-09-28T04:13:47","92,71"],
    [25246,"2023-09-28T04:16:38","92,95"],
    [25247,"2023-09-28T04:16:56","92,91"],
    [25248,"2023-09-28T04:19:54","93,05"],
    [25249,"2023-09-28T04:20:01","93,1"],
    [25250,"2023-09-28T04:23:00","93,11"],
    [25251,"2023-09-28T04:23:06","93,14"],
    [25252,"2023-09-28T04:26:03","93,2"],
    [25253,"2023-09-28T04:26:06","93,21"],
    [25254,"2023-09-28T04:29:11","93,21"],
    [25255,"2023-09-28T04:29:17","93,27"],
    [25256,"2023-09-28T04:32:14","93,35"],
    [25257,"2023-09-28T04:32:17","93,38"],
    [25258,"2023-09-28T04:35:17","93,43"],
    [25259,"2023-09-28T04:35:20","93,42"],
    [25260,"2023-09-28T04:38:14","93,44"],
    [25261,"2023-09-28T04:38:20","93,48"],
    [25262,"2023-09-28T04:41:20","93,79"],
    [25263,"2023-09-28T04:41:23","93,76"],
    [25264,"2023-09-28T04:44:22","93,62"],
    [25265,"2023-09-28T04:44:25","93,61"],
    [25266,"2023-09-28T04:46:58","93,77"],
    [25267,"2023-09-28T04:47:34","93,81"],
    [25268,"2023-09-28T04:50:33","93,86"],
    [25269,"2023-09-28T04:50:36","93,88"],
    [25270,"2023-09-28T04:53:31","94,13"],
    [25271,"2023-09-28T04:53:37","94,15"],
    [25272,"2023-09-28T04:56:35","94,02"],
    [25273,"2023-09-28T04:56:38","94,04"],
    [25274,"2023-09-28T04:59:35","94,15"],
    [25275,"2023-09-28T04:59:40","94,16"],
    [25276,"2023-09-28T05:02:38","94,17"],
    [25277,"2023-09-28T05:02:41","94,21"],
    [25278,"2023-09-28T05:05:41","94,37"],
    [25279,"2023-09-28T05:05:44","94,35"],
    [25280,"2023-09-28T05:08:42","94,4"],
    [25281,"2023-09-28T05:08:45","94,37"],
    [25282,"2023-09-28T05:11:13","94,44"],
    [25283,"2023-09-28T05:11:47","94,46"],
    [25284,"2023-09-28T05:14:45","94,54"],
    [25285,"2023-09-28T05:14:48","94,55"],
    [25286,"2023-09-28T05:17:48","94,66"],
    [25287,"2023-09-28T05:17:51","94,64"],
    [25288,"2023-09-28T05:20:39","94,7"],
    [25289,"2023-09-28T05:20:54","94,74"],
    [25290,"2023-09-28T05:23:51","94,82"],
    [25291,"2023-09-28T05:23:54","94,78"],
    [25292,"2023-09-28T05:26:53","94,86"],
    [25293,"2023-09-28T05:26:56","94,84"],
    [25294,"2023-09-28T05:29:33","94,92"],
    [25295,"2023-09-28T05:30:03","94,93"],
    [25296,"2023-09-28T05:32:54","95,04"],
    [25297,"2023-09-28T05:33:12","95,02"],
    [25298,"2023-09-28T05:35:56","95,12"],
    [25299,"2023-09-28T05:36:49","95,1"],
    [25300,"2023-09-28T05:39:02","95,15"],
    [25301,"2023-09-28T05:39:54","95,16"],
    [25302,"2023-09-28T05:42:53","95,2"],
    [25303,"2023-09-28T05:42:57","95,23"],
    [25304,"2023-09-28T05:45:33","95,29"],
    [25305,"2023-09-28T05:46:03","95,3"],
    [25306,"2023-09-28T05:49:02","95,39"],
    [25307,"2023-09-28T05:49:05","95,37"],
    [25308,"2023-09-28T05:52:03","95,41"],
    [25309,"2023-09-28T05:52:06","95,43"],
    [25310,"2023-09-28T05:55:05","95,49"],
    [25311,"2023-09-28T05:55:11","95,48"],
    [25312,"2023-09-28T05:58:04","95,53"],
    [25313,"2023-09-28T05:58:14","95,56"],
    [25314,"2023-09-28T06:01:06","95,57"],
    [25315,"2023-09-28T06:02:15","95,59"],
    [25316,"2023-09-28T06:05:13","95,6"],
    [25317,"2023-09-28T06:05:16","95,62"],
    [25318,"2023-09-28T06:08:14","95,64"],
    [25319,"2023-09-28T06:08:17","95,67"],
    [25320,"2023-09-28T06:11:14","95,67"],
    [25321,"2023-09-28T06:11:27","95,71"],
    [25322,"2023-09-28T06:14:30","95,71"],
    [25323,"2023-09-28T06:14:34","95,73"],
    [25324,"2023-09-28T06:17:30","95,76"],
    [25325,"2023-09-28T06:17:39","95,77"],
    [25326,"2023-09-28T06:20:24","95,79"],
    [25327,"2023-09-28T06:21:00","95,8"],
    [25328,"2023-09-28T06:23:49","95,82"],
    [25329,"2023-09-28T06:24:04","95,83"],
    [25330,"2023-09-28T06:27:02","95,85"],
    [25331,"2023-09-28T06:27:05","95,87"],
    [25332,"2023-09-28T06:30:03","95,91"],
    [25333,"2023-09-28T06:30:06","95,9"],
    [25334,"2023-09-28T06:32:56","95,94"],
    [25335,"2023-09-28T06:33:14","95,96"],
    [25336,"2023-09-28T06:36:01","95,95"],
    [25337,"2023-09-28T06:36:17","95,98"],
    [25338,"2023-09-28T06:39:14","95,97"],
    [25339,"2023-09-28T06:39:17","96"],
    [25340,"2023-09-28T06:42:16","96,02"],
    [25341,"2023-09-28T06:42:37","96,01"],
    [25342,"2023-09-28T06:45:58","96"],
    [25343,"2023-09-28T06:46:37","96,02"],
    [25344,"2023-09-28T06:49:04","96,07"],
    [25345,"2023-09-28T06:49:52","96,04"],
    [25346,"2023-09-28T06:52:24","96,07"],
    [25347,"2023-09-28T06:53:03","96,08"],
    [25348,"2023-09-28T06:56:02","96,12"],
    [25349,"2023-09-28T06:56:15","96,11"],
    [25350,"2023-09-28T06:59:21","96,1"],
    [25351,"2023-09-28T06:59:24","96,12"],
    [25352,"2023-09-28T07:02:22","96,12"],
    [25353,"2023-09-28T07:02:25","96,14"],
    [25354,"2023-09-28T07:05:27","96,13"],
    [25355,"2023-09-28T07:05:33","96,11"],
    [25356,"2023-09-28T07:08:24","96,2"],
    [25357,"2023-09-28T07:08:42","96,22"],
    [25358,"2023-09-28T07:11:42","96,18"],
    [25359,"2023-09-28T07:11:45","96,2"],
    [25360,"2023-09-28T07:14:38","96,2"],
    [25361,"2023-09-28T07:14:50","96,21"],
    [25362,"2023-09-28T07:17:50","96,19"],
    [25363,"2023-09-28T07:17:53","96,17"],
    [25364,"2023-09-28T07:20:51","96,21"],
    [25365,"2023-09-28T07:20:54","96,23"],
    [25366,"2023-09-28T07:23:53","96,28"],
    [25367,"2023-09-28T07:23:56","96,26"],
    [25368,"2023-09-28T07:26:53","96,24"],
    [25369,"2023-09-28T07:26:56","96,22"],
    [25370,"2023-09-28T07:29:54","96,13"],
    [25371,"2023-09-28T07:30:29","96,15"],
    [25372,"2023-09-28T07:33:17","96,3"],
    [25373,"2023-09-28T07:33:45","96,28"],
    [25374,"2023-09-28T07:36:34","96,21"],
    [25375,"2023-09-28T07:37:23","96,23"],
    [25376,"2023-09-28T07:40:22","96,26"],
    [25377,"2023-09-28T07:40:25","96,3"],
    [25378,"2023-09-28T07:43:21","96,21"],
    [25379,"2023-09-28T07:43:39","96,18"],
    [25380,"2023-09-28T07:46:39","96,19"],
    [25381,"2023-09-28T07:46:42","96,16"],
    [25382,"2023-09-28T07:49:44","96,16"],
    [25383,"2023-09-28T07:49:47","96,18"],
    [25384,"2023-09-28T07:52:46","96,29"],
    [25385,"2023-09-28T07:52:52","96,3"],
    [25386,"2023-09-28T07:55:51","96,18"],
    [25387,"2023-09-28T07:55:54","96,16"],
    [25388,"2023-09-28T07:58:54","96,16"],
    [25389,"2023-09-28T07:59:09","96,13"],
    [25390,"2023-09-28T08:02:10","96,13"],
    [25391,"2023-09-28T08:02:16","96,14"],
    [25392,"2023-09-28T08:05:14","96,14"],
    [25393,"2023-09-28T08:05:17","96,19"],
    [25394,"2023-09-28T08:08:11","96,1"],
    [25395,"2023-09-28T08:08:21","96,08"],
    [25396,"2023-09-28T08:11:16","96,13"],
    [25397,"2023-09-28T08:11:26","96,11"],
    [25398,"2023-09-28T08:14:24","96,04"],
    [25399,"2023-09-28T08:14:30","95,99"],
    [25400,"2023-09-28T08:17:16","95,93"],
    [25401,"2023-09-28T08:17:34","95,96"],
    [25402,"2023-09-28T08:20:34","95,92"],
    [25403,"2023-09-28T08:20:37","95,95"],
    [25404,"2023-09-28T08:23:35","95,9"],
    [25405,"2023-09-28T08:23:38","95,92"],
    [25406,"2023-09-28T08:26:37","96,06"],
    [25407,"2023-09-28T08:26:41","96,03"],
    [25408,"2023-09-28T08:29:39","96,12"],
    [25409,"2023-09-28T08:29:42","96,07"],
    [25410,"2023-09-28T08:32:41","95,96"],
    [25411,"2023-09-28T08:32:44","96,01"],
    [25412,"2023-09-28T08:35:44","95,63"],
    [25413,"2023-09-28T08:35:50","95,67"],
    [25414,"2023-09-28T08:38:48","95,57"],
    [25415,"2023-09-28T08:38:51","95,56"],
    [25416,"2023-09-28T08:41:39","95,41"],
    [25417,"2023-09-28T08:41:58","95,44"],
    [25418,"2023-09-28T08:44:47","95,33"],
    [25419,"2023-09-28T08:45:05","95,35"],
    [25420,"2023-09-28T08:48:15","95,35"],
    [25421,"2023-09-28T08:48:18","95,34"],
    [25422,"2023-09-28T08:51:12","95,12"],
    [25423,"2023-09-28T08:51:18","95,1"],
    [25424,"2023-09-28T08:54:17","95"],
    [25425,"2023-09-28T08:54:23","94,98"],
    [25426,"2023-09-28T08:57:21","94,93"],
    [25427,"2023-09-28T08:57:23","94,95"],
    [25428,"2023-09-28T09:00:22","94,52"],
    [25429,"2023-09-28T09:00:25","94,51"],
    [25430,"2023-09-28T09:03:24","94,41"],
    [25431,"2023-09-28T09:03:27","94,38"],
    [25432,"2023-09-28T09:06:26","93,85"],
    [25433,"2023-09-28T09:06:29","93,8"],
    [25434,"2023-09-28T09:09:27","93,62"],
    [25435,"2023-09-28T09:09:31","93,53"],
    [25436,"2023-09-28T09:12:30","93,15"],
    [25437,"2023-09-28T09:12:33","93,17"],
    [25438,"2023-09-28T09:15:32","93,1"],
    [25439,"2023-09-28T09:15:35","93,06"],
    [25440,"2023-09-28T09:18:35","92,26"],
    [25441,"2023-09-28T09:18:38","92,3"],
    [25442,"2023-09-28T09:21:37","91,25"],
    [25443,"2023-09-28T09:21:40","91,22"],
    [25444,"2023-09-28T09:24:38","90,31"],
    [25445,"2023-09-28T09:24:44","90,28"],
    [25446,"2023-09-28T09:27:41","89,33"],
    [25447,"2023-09-28T09:27:44","89,25"],
    [25448,"2023-09-28T09:30:42","87,95"],
    [25449,"2023-09-28T09:30:48","88"],
    [25450,"2023-09-28T09:33:48","87,46"],
    [25451,"2023-09-28T09:33:51","87,44"],
    [25452,"2023-09-28T09:36:49","85,56"],
    [25453,"2023-09-28T09:36:52","85,51"],
    [25454,"2023-09-28T09:39:51","84,46"],
    [25455,"2023-09-28T09:39:54","84,41"],
    [25456,"2023-09-28T09:42:51","83,44"],
    [25457,"2023-09-28T09:42:54","83,4"],
    [25458,"2023-09-28T09:45:53","81,85"],
    [25459,"2023-09-28T09:45:57","81,82"],
    [25460,"2023-09-28T09:48:56","81,02"],
    [25461,"2023-09-28T09:48:59","81,07"],
    [25462,"2023-09-28T09:51:56","80,66"],
    [25463,"2023-09-28T09:51:59","80,62"],
    [25464,"2023-09-28T09:54:57","82,16"],
    [25465,"2023-09-28T09:55:00","82,09"],
    [25466,"2023-09-28T09:57:55","83,04"],
    [25467,"2023-09-28T09:58:02","82,92"],
    [25468,"2023-09-28T10:01:00","84,17"],
    [25469,"2023-09-28T10:01:03","84,19"],
    [25470,"2023-09-28T10:04:02","83,78"],
    [25471,"2023-09-28T10:04:05","83,81"],
    [25472,"2023-09-28T10:07:05","84,55"],
    [25473,"2023-09-28T10:07:08","84,58"],
    [25474,"2023-09-28T10:10:06","84,79"],
    [25475,"2023-09-28T10:10:12","84,77"],
    [25476,"2023-09-28T10:13:12","85,47"],
    [25477,"2023-09-28T10:13:15","85,52"],
    [25478,"2023-09-28T10:16:13","85,55"],
    [25479,"2023-09-28T10:16:16","85,56"],
    [25480,"2023-09-28T10:19:14","85,55"],
    [25481,"2023-09-28T10:19:17","85,67"],
    [25482,"2023-09-28T10:22:16","85,63"],
    [25483,"2023-09-28T10:22:19","85,66"],
    [25484,"2023-09-28T10:25:11","86,24"],
    [25485,"2023-09-28T10:25:23","86,27"],
    [25486,"2023-09-28T10:28:20","86,99"],
    [25487,"2023-09-28T10:28:23","87,1"],
    [25488,"2023-09-28T10:31:21","87,09"],
    [25489,"2023-09-28T10:31:27","87,07"],
    [25490,"2023-09-28T10:34:25","87,41"],
    [25491,"2023-09-28T10:34:29","87,5"],
    [25492,"2023-09-28T10:37:28","87,74"],
    [25493,"2023-09-28T10:37:31","87,77"],
    [25494,"2023-09-28T10:40:28","88,19"],
    [25495,"2023-09-28T10:40:34","88,14"],
    [25496,"2023-09-28T10:43:33","88,35"],
    [25497,"2023-09-28T10:43:36","88,33"],
    [25498,"2023-09-28T10:46:33","88,32"],
    [25499,"2023-09-28T10:46:40","88,35"],
    [25500,"2023-09-28T10:49:35","88,61"],
    [25501,"2023-09-28T10:49:43","88,66"],
    [25502,"2023-09-28T10:52:39","88,62"],
    [25503,"2023-09-28T10:52:50","88,64"],
    [25504,"2023-09-28T10:55:49","88,83"],
    [25505,"2023-09-28T10:55:52","88,81"],
    [25506,"2023-09-28T10:58:51","88,58"],
    [25507,"2023-09-28T10:58:54","88,57"],
    [25508,"2023-09-28T11:01:54","88,81"],
    [25509,"2023-09-28T11:01:58","88,86"],
    [25510,"2023-09-28T11:04:52","88,92"],
    [25511,"2023-09-28T11:04:58","88,89"],
    [25512,"2023-09-28T11:07:56","88,46"],
    [25513,"2023-09-28T11:07:59","88,45"],
    [25514,"2023-09-28T11:10:56","88,82"],
    [25515,"2023-09-28T11:11:02","88,75"],
    [25516,"2023-09-28T11:14:01","87,61"],
    [25517,"2023-09-28T11:14:04","87,62"],
    [25518,"2023-09-28T11:17:02","87,99"],
    [25519,"2023-09-28T11:17:05","87,89"],
    [25520,"2023-09-28T11:20:00","87,28"],
    [25521,"2023-09-28T11:20:13","87,35"],
    [25522,"2023-09-28T11:23:09","88,01"],
    [25523,"2023-09-28T11:23:16","87,97"],
    [25524,"2023-09-28T11:26:14","87,71"],
    [25525,"2023-09-28T11:26:18","87,77"],
    [25526,"2023-09-28T11:29:16","87,69"],
    [25527,"2023-09-28T11:29:21","87,67"],
    [25528,"2023-09-28T11:32:21","87,88"],
    [25529,"2023-09-28T11:32:25","87,86"],
    [25530,"2023-09-28T11:35:25","87,65"],
    [25531,"2023-09-28T11:35:28","87,59"],
    [25532,"2023-09-28T11:38:26","87,55"],
    [25533,"2023-09-28T11:38:29","87,46"],
    [25534,"2023-09-28T11:41:26","87,7"],
    [25535,"2023-09-28T11:41:29","87,72"],
    [25536,"2023-09-28T11:44:28","87,46"],
    [25537,"2023-09-28T11:44:31","87,49"],
    [25538,"2023-09-28T11:47:28","87,28"],
    [25539,"2023-09-28T11:47:31","87,33"],
    [25540,"2023-09-28T11:50:29","87,67"],
    [25541,"2023-09-28T11:50:32","87,71"],
    [25542,"2023-09-28T11:53:32","87,7"],
    [25543,"2023-09-28T11:53:36","87,57"],
    [25544,"2023-09-28T11:56:29","87,38"],
    [25545,"2023-09-28T11:56:36","87,46"],
    [25546,"2023-09-28T11:59:36","87,7"],
    [25547,"2023-09-28T11:59:39","87,57"],
    [25548,"2023-09-28T12:02:39","88,06"],
    [25549,"2023-09-28T12:02:40","88,04"],
    [25550,"2023-09-28T12:05:37","87,94"],
    [25551,"2023-09-28T12:05:47","87,98"],
    [25552,"2023-09-28T12:08:43","88,17"],
    [25553,"2023-09-28T12:08:47","88,13"],
    [25554,"2023-09-28T12:11:46","88,28"],
    [25555,"2023-09-28T12:11:55","88,23"],
    [25556,"2023-09-28T12:14:53","88,83"],
    [25557,"2023-09-28T12:14:57","88,84"],
    [25558,"2023-09-28T12:17:53","89,04"],
    [25559,"2023-09-28T12:17:59","89,05"],
    [25560,"2023-09-28T12:20:57","89,01"],
    [25561,"2023-09-28T12:21:01","88,95"],
    [25562,"2023-09-28T12:23:58","88,72"],
    [25563,"2023-09-28T12:24:01","88,75"],
    [25564,"2023-09-28T12:26:52","88,92"],
    [25565,"2023-09-28T12:27:01","88,89"],
    [25566,"2023-09-28T12:29:58","89,37"],
    [25567,"2023-09-28T12:30:05","89,31"],
    [25568,"2023-09-28T12:33:03","89,91"],
    [25569,"2023-09-28T12:33:06","89,93"],
    [25570,"2023-09-28T12:36:04","89,98"],
    [25571,"2023-09-28T12:36:07","89,97"],
    [25572,"2023-09-28T12:39:04","90,02"],
    [25573,"2023-09-28T12:39:10","90,07"],
    [25574,"2023-09-28T12:42:04","90,63"],
    [25575,"2023-09-28T12:42:11","90,62"],
    [25576,"2023-09-28T12:45:08","90,8"],
    [25577,"2023-09-28T12:45:11","90,81"],
    [25578,"2023-09-28T12:48:11","91,04"],
    [25579,"2023-09-28T12:48:17","91"],
    [25580,"2023-09-28T12:51:15","91,16"],
    [25581,"2023-09-28T12:51:18","91,2"],
    [25582,"2023-09-28T12:54:15","91,26"],
    [25583,"2023-09-28T12:54:19","91,24"],
    [25584,"2023-09-28T12:57:16","91,65"],
    [25585,"2023-09-28T12:57:19","91,63"],
    [25586,"2023-09-28T13:00:14","91,71"],
    [25587,"2023-09-28T13:00:20","91,75"],
    [25588,"2023-09-28T13:03:16","92,26"],
    [25589,"2023-09-28T13:03:22","92,24"],
    [25590,"2023-09-28T13:06:20","92,13"],
    [25591,"2023-09-28T13:06:23","92,17"],
    [25592,"2023-09-28T13:09:20","92,42"],
    [25593,"2023-09-28T13:09:26","92,38"],
    [25594,"2023-09-28T13:12:23","92,49"],
    [25595,"2023-09-28T13:12:26","92,51"],
    [25596,"2023-09-28T13:15:21","92,64"],
    [25597,"2023-09-28T13:15:33","92,66"],
    [25598,"2023-09-28T13:18:31","92,78"],
    [25599,"2023-09-28T13:18:34","92,81"],
    [25600,"2023-09-28T13:21:34","92,75"],
    [25601,"2023-09-28T13:21:40","92,77"],
    [25602,"2023-09-28T13:24:39","92,7"],
    [25603,"2023-09-28T13:24:42","92,64"],
    [25604,"2023-09-28T13:27:41","93,16"],
    [25605,"2023-09-28T13:27:44","93,15"],
    [25606,"2023-09-28T13:30:41","92,93"],
    [25607,"2023-09-28T13:30:51","92,99"],
    [25608,"2023-09-28T13:33:51","92,56"],
    [25609,"2023-09-28T13:33:54","92,52"],
    [25610,"2023-09-28T13:36:42","92,69"],
    [25611,"2023-09-28T13:37:01","92,72"],
    [25612,"2023-09-28T13:39:57","92,85"],
    [25613,"2023-09-28T13:40:02","92,83"],
    [25614,"2023-09-28T13:42:58","92,71"],
    [25615,"2023-09-28T13:43:06","92,73"],
    [25616,"2023-09-28T13:46:04","92,53"],
    [25617,"2023-09-28T13:46:07","92,59"],
    [25618,"2023-09-28T13:49:05","92,72"],
    [25619,"2023-09-28T13:49:08","92,73"],
    [25620,"2023-09-28T13:51:57","92,55"],
    [25621,"2023-09-28T13:52:09","92,56"],
    [25622,"2023-09-28T13:55:08","92,54"],
    [25623,"2023-09-28T13:55:27","92,52"],
    [25624,"2023-09-28T13:58:26","92,23"],
    [25625,"2023-09-28T13:58:29","92,21"],
    [25626,"2023-09-28T14:01:27","92,21"],
    [25627,"2023-09-28T14:01:32","92,24"],
    [25628,"2023-09-28T14:04:32","92,16"],
    [25629,"2023-09-28T14:04:36","92,18"],
    [25630,"2023-09-28T14:07:35","91,95"],
    [25631,"2023-09-28T14:07:41","91,86"],
    [25632,"2023-09-28T14:10:30","91,7"],
    [25633,"2023-09-28T14:10:43","91,73"],
    [25634,"2023-09-28T14:13:42","91,83"],
    [25635,"2023-09-28T14:13:57","91,75"],
    [25636,"2023-09-28T14:16:54","91,87"],
    [25637,"2023-09-28T14:16:59","91,69"],
    [25638,"2023-09-28T14:19:58","91,56"],
    [25639,"2023-09-28T14:20:03","91,41"],
    [25640,"2023-09-28T14:23:00","91,24"],
    [25641,"2023-09-28T14:23:03","91,21"],
    [25642,"2023-09-28T14:26:00","90,93"],
    [25643,"2023-09-28T14:26:08","90,95"],
    [25644,"2023-09-28T14:28:49","90,84"],
    [25645,"2023-09-28T14:29:14","90,9"],
    [25646,"2023-09-28T14:32:13","90,23"],
    [25647,"2023-09-28T14:32:18","90,31"],
    [25648,"2023-09-28T14:35:12","90,14"],
    [25649,"2023-09-28T14:35:29","90,16"],
    [25650,"2023-09-28T14:38:27","90,33"],
    [25651,"2023-09-28T14:38:30","90,29"],
    [25652,"2023-09-28T14:41:22","89,69"],
    [25653,"2023-09-28T14:41:33","89,66"],
    [25654,"2023-09-28T14:44:31","89,5"],
    [25655,"2023-09-28T14:44:44","89,55"],
    [25656,"2023-09-28T14:47:43","89,46"],
    [25657,"2023-09-28T14:47:46","89,51"],
    [25658,"2023-09-28T14:50:33","88,93"],
    [25659,"2023-09-28T14:50:46","88,89"],
    [25660,"2023-09-28T14:53:42","88,78"],
    [25661,"2023-09-28T14:53:53","88,84"],
    [25662,"2023-09-28T14:56:48","88,15"],
    [25663,"2023-09-28T14:56:58","88,07"],
    [25664,"2023-09-28T14:59:52","87,8"],
    [25665,"2023-09-28T14:59:59","87,86"],
    [25666,"2023-09-28T15:02:53","87,22"],
    [25667,"2023-09-28T15:03:01","87,4"],
    [25668,"2023-09-28T15:05:56","87,14"],
    [25669,"2023-09-28T15:06:02","87,18"],
    [25670,"2023-09-28T15:08:55","86,72"],
    [25671,"2023-09-28T15:09:04","86,79"],
    [25672,"2023-09-28T15:12:02","85,94"],
    [25673,"2023-09-28T15:12:06","85,9"],
    [25674,"2023-09-28T15:15:04","85,99"],
    [25675,"2023-09-28T15:15:13","85,83"],
    [25676,"2023-09-28T15:18:07","85,9"],
    [25677,"2023-09-28T15:18:16","85,51"],
    [25678,"2023-09-28T15:21:15","84,81"],
    [25679,"2023-09-28T15:21:18","84,83"],
    [25680,"2023-09-28T15:24:16","84,63"],
    [25681,"2023-09-28T15:24:22","84,54"],
    [25682,"2023-09-28T15:27:21","84,58"],
    [25683,"2023-09-28T15:27:33","84,44"],
    [25684,"2023-09-28T15:30:25","83,67"],
    [25685,"2023-09-28T15:30:37","83,09"],
    [25686,"2023-09-28T15:33:27","83,24"],
    [25687,"2023-09-28T15:34:17","82,89"],
    [25688,"2023-09-28T15:37:17","82,97"],
    [25689,"2023-09-28T15:37:26","82,78"],
    [25690,"2023-09-28T15:40:24","82,4"],
    [25691,"2023-09-28T15:40:35","82,06"],
    [25692,"2023-09-28T15:43:31","82,01"],
    [25693,"2023-09-28T15:43:36","82,03"],
    [25694,"2023-09-28T15:46:37","82,03"],
    [25695,"2023-09-28T15:46:40","82,09"],
    [25696,"2023-09-28T15:49:35","81,93"],
    [25697,"2023-09-28T15:49:41","81,91"],
    [25698,"2023-09-28T15:52:38","81,95"],
    [25699,"2023-09-28T15:52:41","81,98"],
    [25700,"2023-09-28T15:55:40","82,07"],
    [25701,"2023-09-28T15:55:46","81,94"],
    [25702,"2023-09-28T15:58:45","82,12"],
    [25703,"2023-09-28T15:58:48","82,09"],
    [25704,"2023-09-28T16:01:48","82,17"],
    [25705,"2023-09-28T16:01:52","82,33"],
    [25706,"2023-09-28T16:04:51","81,54"],
    [25707,"2023-09-28T16:04:54","81,5"],
    [25708,"2023-09-28T16:07:46","81,16"],
    [25709,"2023-09-28T16:07:55","81,12"],
    [25710,"2023-09-28T16:10:54","81,6"],
    [25711,"2023-09-28T16:10:58","81,53"],
    [25712,"2023-09-28T16:13:46","81,55"],
    [25713,"2023-09-28T16:13:59","81,6"],
    [25714,"2023-09-28T16:16:56","81,23"],
    [25715,"2023-09-28T16:16:59","81,3"],
    [25716,"2023-09-28T16:19:58","80,98"],
    [25717,"2023-09-28T16:20:03","80,82"],
    [25718,"2023-09-28T16:23:02","80,81"],
    [25719,"2023-09-28T16:23:11","80,78"],
    [25720,"2023-09-28T16:26:04","80,29"],
    [25721,"2023-09-28T16:26:12","80,28"],
    [25722,"2023-09-28T16:29:10","79,18"],
    [25723,"2023-09-28T16:29:14","79,15"],
    [25724,"2023-09-28T16:32:10","78,59"],
    [25725,"2023-09-28T16:32:18","78,63"],
    [25726,"2023-09-28T16:35:13","77,91"],
    [25727,"2023-09-28T16:35:19","77,77"],
    [25728,"2023-09-28T16:38:14","76,64"],
    [25729,"2023-09-28T16:38:30","76,73"],
    [25730,"2023-09-28T16:41:30","76,1"],
    [25731,"2023-09-28T16:41:35","76,03"],
    [25732,"2023-09-28T16:44:35","75,89"],
    [25733,"2023-09-28T16:44:38","75,81"],
    [25734,"2023-09-28T16:47:36","75,56"],
    [25735,"2023-09-28T16:47:39","75,6"],
    [25736,"2023-09-28T16:50:39","75,94"],
    [25737,"2023-09-28T16:50:42","75,97"],
    [25738,"2023-09-28T16:53:41","76,06"],
    [25739,"2023-09-28T16:53:45","76,09"],
    [25740,"2023-09-28T16:56:38","76,11"],
    [25741,"2023-09-28T16:56:45","76,15"],
    [25742,"2023-09-28T16:59:44","76,4"],
    [25743,"2023-09-28T16:59:48","76,43"],
    [25744,"2023-09-28T17:02:44","76,69"],
    [25745,"2023-09-28T17:02:49","76,66"],
    [25746,"2023-09-28T17:05:38","77,14"],
    [25747,"2023-09-28T17:05:52","77,06"],
    [25748,"2023-09-28T17:08:43","77,07"],
    [25749,"2023-09-28T17:08:56","77,12"],
    [25750,"2023-09-28T17:11:51","77,18"],
    [25751,"2023-09-28T17:12:00","77,16"],
    [25752,"2023-09-28T17:14:59","77,34"],
    [25753,"2023-09-28T17:15:03","77,26"],
    [25754,"2023-09-28T17:18:02","77,29"],
    [25755,"2023-09-28T17:18:10","77,24"],
    [25756,"2023-09-28T17:21:06","77,2"],
    [25757,"2023-09-28T17:21:10","77,18"],
    [25758,"2023-09-28T17:24:03","77,24"],
    [25759,"2023-09-28T17:24:12","77,26"],
    [25760,"2023-09-28T17:27:11","77,11"],
    [25761,"2023-09-28T17:27:18","77,08"],
    [25762,"2023-09-28T17:30:14","77,16"],
    [25763,"2023-09-28T17:30:21","77,13"],
    [25764,"2023-09-28T17:33:14","76,97"],
    [25765,"2023-09-28T17:33:22","77,01"],
    [25766,"2023-09-28T17:36:17","76,86"],
    [25767,"2023-09-28T17:36:23","76,88"],
    [25768,"2023-09-28T17:39:21","76,77"],
    [25769,"2023-09-28T17:39:24","76,79"],
    [25770,"2023-09-28T17:42:23","76,72"],
    [25771,"2023-09-28T17:42:26","76,74"],
    [25772,"2023-09-28T17:45:26","76,25"],
    [25773,"2023-09-28T17:45:32","76,17"],
    [25774,"2023-09-28T17:48:30","75,03"],
    [25775,"2023-09-28T17:48:33","74,97"],
    [25776,"2023-09-28T17:51:33","73,97"],
    [25777,"2023-09-28T17:51:39","73,92"],
    [25778,"2023-09-28T17:54:39","73,05"],
    [25779,"2023-09-28T17:54:44","73,01"],
    [25780,"2023-09-28T17:57:41","72,4"],
    [25781,"2023-09-28T17:57:47","72,42"],
    [25782,"2023-09-28T18:00:38","72,17"],
    [25783,"2023-09-28T18:00:47","72,16"],
    [25784,"2023-09-28T18:03:44","72,15"],
    [25785,"2023-09-28T18:03:48","72,14"],
    [25786,"2023-09-28T18:06:46","71,16"],
    [25787,"2023-09-28T18:06:52","71,14"],
    [25788,"2023-09-28T18:09:47","70,48"],
    [25789,"2023-09-28T18:09:53","70,46"],
    [25790,"2023-09-28T18:12:43","69,83"],
    [25791,"2023-09-28T18:12:58","69,81"],
    [25792,"2023-09-28T18:15:56","69,4"],
    [25793,"2023-09-28T18:15:59","69,37"],
    [25794,"2023-09-28T18:18:59","68,26"],
    [25795,"2023-09-28T18:19:02","68,28"],
    [25796,"2023-09-28T18:22:01","67,73"],
    [25797,"2023-09-28T18:22:07","67,71"],
    [25798,"2023-09-28T18:25:06","67,17"],
    [25799,"2023-09-28T18:25:09","67,19"],
    [25800,"2023-09-28T18:28:07","66,35"],
    [25801,"2023-09-28T18:28:10","66,29"],
    [25802,"2023-09-28T18:31:01","66,03"],
    [25803,"2023-09-28T18:31:16","66,02"],
    [25804,"2023-09-28T18:34:14","65,55"],
    [25805,"2023-09-28T18:34:17","65,53"],
    [25806,"2023-09-28T18:37:14","65,59"],
    [25807,"2023-09-28T18:37:17","65,57"],
    [25808,"2023-09-28T18:40:17","65,97"],
    [25809,"2023-09-28T18:40:20","66"],
    [25810,"2023-09-28T18:43:11","66,29"],
    [25811,"2023-09-28T18:43:34","66,3"],
    [25812,"2023-09-28T18:46:25","66,61"],
    [25813,"2023-09-28T18:46:34","66,65"],
    [25814,"2023-09-28T18:49:01","67,21"],
    [25815,"2023-09-28T18:49:50","67,23"],
    [25816,"2023-09-28T18:52:46","67,9"],
    [25817,"2023-09-28T18:53:04","67,95"],
    [25818,"2023-09-28T18:56:03","68,22"],
    [25819,"2023-09-28T18:56:06","68,28"],
    [25820,"2023-09-28T18:59:01","68,88"],
    [25821,"2023-09-28T18:59:12","68,89"],
    [25822,"2023-09-28T19:02:10","69,26"],
    [25823,"2023-09-28T19:02:13","69,23"],
    [25824,"2023-09-28T19:05:12","69,61"],
    [25825,"2023-09-28T19:05:15","69,64"],
    [25826,"2023-09-28T19:08:15","70,31"],
    [25827,"2023-09-28T19:08:18","70,3"],
    [25828,"2023-09-28T19:11:17","70,73"],
    [25829,"2023-09-28T19:11:24","70,76"],
    [25830,"2023-09-28T19:14:22","71,4"],
    [25831,"2023-09-28T19:14:27","71,41"],
    [25832,"2023-09-28T19:17:22","71,92"],
    [25833,"2023-09-28T19:17:31","71,9"],
    [25834,"2023-09-28T19:20:28","72,12"],
    [25835,"2023-09-28T19:20:31","72,11"],
    [25836,"2023-09-28T19:23:31","72,21"],
    [25837,"2023-09-28T19:23:34","72,2"],
    [25838,"2023-09-28T19:26:36","72,2"],
    [25839,"2023-09-28T19:26:42","72,22"],
    [25840,"2023-09-28T19:29:40","72,42"],
    [25841,"2023-09-28T19:29:49","72,41"],
    [25842,"2023-09-28T19:32:46","72,56"],
    [25843,"2023-09-28T19:33:04","72,58"],
    [25844,"2023-09-28T19:36:04","72,84"],
    [25845,"2023-09-28T19:36:07","72,83"],
    [25846,"2023-09-28T19:39:02","73,05"],
    [25847,"2023-09-28T19:39:08","73,07"],
    [25848,"2023-09-28T19:42:07","73,01"],
    [25849,"2023-09-28T19:42:10","72,98"],
    [25850,"2023-09-28T19:45:06","73,23"],
    [25851,"2023-09-28T19:45:19","73,2"],
    [25852,"2023-09-28T19:48:17","73,45"],
    [25853,"2023-09-28T19:48:20","73,49"],
    [25854,"2023-09-28T19:51:20","73,72"],
    [25855,"2023-09-28T19:51:26","73,69"],
    [25856,"2023-09-28T19:54:23","73,97"],
    [25857,"2023-09-28T19:54:26","73,96"],
    [25858,"2023-09-28T19:57:12","74,33"],
    [25859,"2023-09-28T19:57:27","74,3"],
    [25860,"2023-09-28T20:00:20","74,53"],
    [25861,"2023-09-28T20:00:38","74,51"],
    [25862,"2023-09-28T20:03:35","74,8"],
    [25863,"2023-09-28T20:03:38","74,79"],
    [25864,"2023-09-28T20:05:55","74,84"],
    [25865,"2023-09-28T20:06:51","74,88"],
    [25866,"2023-09-28T20:09:34","74,95"],
    [25867,"2023-09-28T20:09:55","74,97"],
    [25868,"2023-09-28T20:12:53","75,25"],
    [25869,"2023-09-28T20:13:03","75,27"],
    [25870,"2023-09-28T20:16:00","75,67"],
    [25871,"2023-09-28T20:16:09","75,71"],
    [25872,"2023-09-28T20:19:08","76,03"],
    [25873,"2023-09-28T20:19:14","76,01"],
    [25874,"2023-09-28T20:22:08","76,26"],
    [25875,"2023-09-28T20:22:14","76,27"],
    [25876,"2023-09-28T20:25:12","76,5"],
    [25877,"2023-09-28T20:25:15","76,52"],
    [25878,"2023-09-28T20:28:05","76,69"],
    [25879,"2023-09-28T20:28:29","76,66"],
    [25880,"2023-09-28T20:31:29","76,85"],
    [25881,"2023-09-28T20:31:32","76,83"],
    [25882,"2023-09-28T20:34:29","77,02"],
    [25883,"2023-09-28T20:34:32","77,04"],
    [25884,"2023-09-28T20:37:24","77,11"],
    [25885,"2023-09-28T20:37:40","77,12"],
    [25886,"2023-09-28T20:40:32","77,23"],
    [25887,"2023-09-28T20:40:41","77,26"],
    [25888,"2023-09-28T20:43:36","77,28"],
    [25889,"2023-09-28T20:43:42","77,3"],
    [25890,"2023-09-28T20:46:36","77,25"],
    [25891,"2023-09-28T20:46:42","77,23"],
    [25892,"2023-09-28T20:49:41","77,5"],
    [25893,"2023-09-28T20:49:45","77,52"],
    [25894,"2023-09-28T20:52:35","77,57"],
    [25895,"2023-09-28T20:52:50","77,58"],
    [25896,"2023-09-28T20:55:43","77,69"],
    [25897,"2023-09-28T20:55:52","77,66"],
    [25898,"2023-09-28T20:58:50","77,84"],
    [25899,"2023-09-28T20:58:53","77,88"],
    [25900,"2023-09-28T20:59:58","77,85"],
    [25901,"2023-09-28T21:01:49","77,96"],
    [25902,"2023-09-28T21:01:55","77,94"],
    [25903,"2023-09-28T21:04:49","77,89"],
    [25904,"2023-09-28T21:04:55","77,91"],
    [25905,"2023-09-28T21:07:42","78,14"],
    [25906,"2023-09-28T21:08:12","78,16"],
    [25907,"2023-09-28T21:11:12","78,31"],
    [25908,"2023-09-28T21:11:15","78,28"],
    [25909,"2023-09-28T21:14:14","78,54"],
    [25910,"2023-09-28T21:14:17","78,52"],
    [25911,"2023-09-28T21:17:16","78,86"],
    [25912,"2023-09-28T21:17:22","78,89"],
    [25913,"2023-09-28T21:20:18","79,11"],
    [25914,"2023-09-28T21:20:25","79,13"],
    [25915,"2023-09-28T21:23:25","79,27"],
    [25916,"2023-09-28T21:23:28","79,29"],
    [25917,"2023-09-28T21:26:26","79,33"],
    [25918,"2023-09-28T21:26:29","79,36"],
    [25919,"2023-09-28T21:29:29","79,37"],
    [25920,"2023-09-28T21:29:32","79,33"],
    [25921,"2023-09-28T21:32:30","79,45"],
    [25922,"2023-09-28T21:32:34","79,47"],
    [25923,"2023-09-28T21:35:22","79,55"],
    [25924,"2023-09-28T21:35:43","79,5"],
    [25925,"2023-09-28T21:38:20","79,55"],
    [25926,"2023-09-28T21:38:50","79,51"],
    [25927,"2023-09-28T21:41:50","79,67"],
    [25928,"2023-09-28T21:41:53","79,65"],
    [25929,"2023-09-28T21:44:52","79,76"],
    [25930,"2023-09-28T21:45:07","79,8"],
    [25931,"2023-09-28T21:48:01","79,87"],
    [25932,"2023-09-28T21:48:07","79,89"],
    [25933,"2023-09-28T21:51:05","79,93"],
    [25934,"2023-09-28T21:51:08","79,95"],
    [25935,"2023-09-28T21:54:05","80,15"],
    [25936,"2023-09-28T21:54:11","80,17"],
    [25937,"2023-09-28T21:57:11","80,22"],
    [25938,"2023-09-28T21:57:14","80,2"],
    [25939,"2023-09-28T21:59:57","80,31"],
    [25940,"2023-09-28T22:00:31","80,36"],
    [25941,"2023-09-28T22:03:29","80,64"],
    [25942,"2023-09-28T22:03:32","80,62"],
    [25943,"2023-09-28T22:06:29","80,95"],
    [25944,"2023-09-28T22:06:32","80,96"],
    [25945,"2023-09-28T22:09:29","81,11"],
    [25946,"2023-09-28T22:09:33","81,09"],
    [25947,"2023-09-28T22:12:32","81,15"],
    [25948,"2023-09-28T22:12:35","81,13"],
    [25949,"2023-09-28T22:15:34","81,01"],
    [25950,"2023-09-28T22:15:36","81"],
    [25951,"2023-09-28T22:18:27","81,11"],
    [25952,"2023-09-28T22:18:36","81,12"],
    [25953,"2023-09-28T22:21:32","81,39"],
    [25954,"2023-09-28T22:21:38","81,41"],
    [25955,"2023-09-28T22:24:31","81,45"],
    [25956,"2023-09-28T22:24:40","81,43"],
    [25957,"2023-09-28T22:27:36","81,43"],
    [25958,"2023-09-28T22:27:45","81,41"],
    [25959,"2023-09-28T22:30:50","81,4"],
    [25960,"2023-09-28T22:30:56","81,43"],
    [25961,"2023-09-28T22:33:55","81,82"],
    [25962,"2023-09-28T22:33:58","81,84"],
    [25963,"2023-09-28T22:36:23","81,94"],
    [25964,"2023-09-28T22:37:01","81,93"],
    [25965,"2023-09-28T22:39:57","82,19"],
    [25966,"2023-09-28T22:40:03","82,17"],
    [25967,"2023-09-28T22:42:58","82,18"],
    [25968,"2023-09-28T22:43:04","82,21"],
    [25969,"2023-09-28T22:45:58","82,12"],
    [25970,"2023-09-28T22:46:05","82,08"],
    [25971,"2023-09-28T22:48:56","82,29"],
    [25972,"2023-09-28T22:49:08","82,26"],
    [25973,"2023-09-28T22:52:03","82,2"],
    [25974,"2023-09-28T22:52:09","82,18"],
    [25975,"2023-09-28T22:55:07","82,16"],
    [25976,"2023-09-28T22:55:21","82,21"],
    [25977,"2023-09-28T22:58:12","82,36"],
    [25978,"2023-09-28T22:58:25","82,38"],
    [25979,"2023-09-28T23:01:21","82,46"],
    [25980,"2023-09-28T23:01:28","82,44"],
    [25981,"2023-09-28T23:04:25","82,43"],
    [25982,"2023-09-28T23:04:32","82,41"],
    [25983,"2023-09-28T23:07:19","82,39"],
    [25984,"2023-09-28T23:07:38","82,37"],
    [25985,"2023-09-28T23:10:36","82,39"],
    [25986,"2023-09-28T23:10:39","82,41"],
    [25987,"2023-09-28T23:13:35","82,42"],
    [25988,"2023-09-28T23:13:44","82,46"],
    [25989,"2023-09-28T23:16:44","82,57"],
    [25990,"2023-09-28T23:16:47","82,55"],
    [25991,"2023-09-28T23:19:42","82,66"],
    [25992,"2023-09-28T23:19:51","82,63"],
    [25993,"2023-09-28T23:22:50","82,62"],
    [25994,"2023-09-28T23:22:54","82,61"],
    [25995,"2023-09-28T23:25:53","82,64"],
    [25996,"2023-09-28T23:25:56","82,62"],
    [25997,"2023-09-28T23:28:51","82,71"],
    [25998,"2023-09-28T23:29:00","82,69"],
    [25999,"2023-09-28T23:31:55","82,63"],
    [26000,"2023-09-28T23:32:01","82,6"],
    [26001,"2023-09-28T23:35:04","82,61"],
    [26002,"2023-09-28T23:35:08","82,59"],
    [26003,"2023-09-28T23:38:06","82,36"],
    [26004,"2023-09-28T23:38:09","82,34"],
    [26005,"2023-09-28T23:41:07","82,34"],
    [26006,"2023-09-28T23:41:10","82,33"],
    [26007,"2023-09-28T23:44:10","82,38"],
    [26008,"2023-09-28T23:44:38","82,4"],
    [26009,"2023-09-28T23:47:37","82,54"],
    [26010,"2023-09-28T23:47:40","82,52"],
    [26011,"2023-09-28T23:50:32","82,49"],
    [26012,"2023-09-28T23:50:41","82,46"],
    [26013,"2023-09-28T23:53:39","82,35"],
    [26014,"2023-09-28T23:53:42","82,33"],
    [26015,"2023-09-28T23:56:39","82,41"],
    [26016,"2023-09-28T23:56:42","82,43"],
    [26017,"2023-09-28T23:59:43","82,43"],
    [26018,"2023-09-28T23:59:49","82,41"],
    [26019,"2023-09-29T00:02:48","82,49"],
    [26020,"2023-09-29T00:02:51","82,46"],
    [26021,"2023-09-29T00:05:45","82,56"],
    [26022,"2023-09-29T00:05:54","82,53"],
    [26023,"2023-09-29T00:08:50","82,74"],
    [26024,"2023-09-29T00:08:56","82,72"],
    [26025,"2023-09-29T00:11:47","82,76"],
    [26026,"2023-09-29T00:12:09","82,79"],
    [26027,"2023-09-29T00:15:05","82,66"],
    [26028,"2023-09-29T00:15:12","82,65"],
    [26029,"2023-09-29T00:18:18","82,65"],
    [26030,"2023-09-29T00:18:27","82,67"],
    [26031,"2023-09-29T00:21:25","82,68"],
    [26032,"2023-09-29T00:21:28","82,69"],
    [26033,"2023-09-29T00:24:26","82,7"],
    [26034,"2023-09-29T00:24:35","82,71"],
    [26035,"2023-09-29T00:27:26","82,66"],
    [26036,"2023-09-29T00:27:41","82,68"],
    [26037,"2023-09-29T00:30:48","82,69"],
    [26038,"2023-09-29T00:31:01","82,66"],
    [26039,"2023-09-29T00:33:53","82,67"],
    [26040,"2023-09-29T00:34:02","82,68"],
    [26041,"2023-09-29T00:36:37","82,81"],
    [26042,"2023-09-29T00:37:20","82,8"],
    [26043,"2023-09-29T00:40:18","82,88"],
    [26044,"2023-09-29T00:40:22","82,91"],
    [26045,"2023-09-29T00:43:20","83,1"],
    [26046,"2023-09-29T00:43:23","83,07"],
    [26047,"2023-09-29T00:46:21","83,24"],
    [26048,"2023-09-29T00:46:24","83,27"],
    [26049,"2023-09-29T00:49:13","83,42"],
    [26050,"2023-09-29T00:49:32","83,44"],
    [26051,"2023-09-29T00:52:25","83,72"],
    [26052,"2023-09-29T00:52:37","83,69"],
    [26053,"2023-09-29T00:55:26","83,89"],
    [26054,"2023-09-29T00:55:44","83,86"],
    [26055,"2023-09-29T00:58:44","84,08"],
    [26056,"2023-09-29T00:58:47","84,05"],
    [26057,"2023-09-29T01:01:37","84,24"],
    [26058,"2023-09-29T01:01:49","84,29"],
    [26059,"2023-09-29T01:04:43","84,39"],
    [26060,"2023-09-29T01:04:50","84,38"],
    [26061,"2023-09-29T01:07:48","84,35"],
    [26062,"2023-09-29T01:07:51","84,33"],
    [26063,"2023-09-29T01:10:35","84,39"],
    [26064,"2023-09-29T01:10:53","84,35"],
    [26065,"2023-09-29T01:13:52","84,25"],
    [26066,"2023-09-29T01:13:55","84,27"],
    [26067,"2023-09-29T01:16:55","84,37"],
    [26068,"2023-09-29T01:16:58","84,35"],
    [26069,"2023-09-29T01:19:56","84,37"],
    [26070,"2023-09-29T01:20:00","84,4"],
    [26071,"2023-09-29T01:22:57","84,61"],
    [26072,"2023-09-29T01:23:03","84,59"],
    [26073,"2023-09-29T01:26:01","84,63"],
    [26074,"2023-09-29T01:26:05","84,62"],
    [26075,"2023-09-29T01:29:06","84,61"],
    [26076,"2023-09-29T01:29:09","84,59"],
    [26077,"2023-09-29T01:31:47","84,72"],
    [26078,"2023-09-29T01:32:27","84,75"],
    [26079,"2023-09-29T01:35:26","84,8"],
    [26080,"2023-09-29T01:35:29","84,87"],
    [26081,"2023-09-29T01:38:28","84,95"],
    [26082,"2023-09-29T01:38:46","84,92"],
    [26083,"2023-09-29T01:41:45","85,04"],
    [26084,"2023-09-29T01:41:48","85,09"],
    [26085,"2023-09-29T01:44:34","85,19"],
    [26086,"2023-09-29T01:44:56","85,21"],
    [26087,"2023-09-29T01:47:55","85,31"],
    [26088,"2023-09-29T01:48:07","85,29"],
    [26089,"2023-09-29T01:51:04","85,23"],
    [26090,"2023-09-29T01:51:07","85,25"],
    [26091,"2023-09-29T01:54:02","85,2"],
    [26092,"2023-09-29T01:54:11","85,14"],
    [26093,"2023-09-29T01:57:02","85,23"],
    [26094,"2023-09-29T01:57:12","85,24"],
    [26095,"2023-09-29T02:00:11","85,34"],
    [26096,"2023-09-29T02:00:14","85,33"],
    [26097,"2023-09-29T02:03:11","85,29"],
    [26098,"2023-09-29T02:03:17","85,28"],
    [26099,"2023-09-29T02:06:07","85,38"],
    [26100,"2023-09-29T02:06:19","85,34"],
    [26101,"2023-09-29T02:09:14","85,33"],
    [26102,"2023-09-29T02:09:24","85,3"],
    [26103,"2023-09-29T02:12:22","85,25"],
    [26104,"2023-09-29T02:12:27","85,27"],
    [26105,"2023-09-29T02:15:26","85,18"],
    [26106,"2023-09-29T02:15:29","85,17"],
    [26107,"2023-09-29T02:18:22","85,23"],
    [26108,"2023-09-29T02:18:31","85,2"],
    [26109,"2023-09-29T02:21:33","85,21"],
    [26110,"2023-09-29T02:21:36","85,23"],
    [26111,"2023-09-29T02:24:35","85,18"],
    [26112,"2023-09-29T02:24:38","85,16"],
    [26113,"2023-09-29T02:27:38","85,07"],
    [26114,"2023-09-29T02:27:41","85,09"],
    [26115,"2023-09-29T02:30:35","84,88"],
    [26116,"2023-09-29T02:30:48","84,87"],
    [26117,"2023-09-29T02:33:46","84,79"],
    [26118,"2023-09-29T02:33:49","84,82"],
    [26119,"2023-09-29T02:36:49","85,11"],
    [26120,"2023-09-29T02:36:52","85,08"],
    [26121,"2023-09-29T02:39:48","84,82"],
    [26122,"2023-09-29T02:40:06","84,83"],
    [26123,"2023-09-29T02:42:58","84,76"],
    [26124,"2023-09-29T02:43:13","84,74"],
    [26125,"2023-09-29T02:46:13","84,57"],
    [26126,"2023-09-29T02:46:16","84,58"],
    [26127,"2023-09-29T02:49:13","84,25"],
    [26128,"2023-09-29T02:49:16","84,27"],
    [26129,"2023-09-29T02:52:14","84,03"],
    [26130,"2023-09-29T02:52:17","84,01"],
    [26131,"2023-09-29T02:55:16","83,41"],
    [26132,"2023-09-29T02:55:22","83,36"],
    [26133,"2023-09-29T02:58:22","82,75"],
    [26134,"2023-09-29T02:58:28","82,73"],
    [26135,"2023-09-29T03:01:21","82,27"],
    [26136,"2023-09-29T03:01:34","82,26"],
    [26137,"2023-09-29T03:04:24","82,1"],
    [26138,"2023-09-29T03:04:37","82,07"],
    [26139,"2023-09-29T03:07:35","81,87"],
    [26140,"2023-09-29T03:07:38","81,85"],
    [26141,"2023-09-29T03:10:34","81,65"],
    [26142,"2023-09-29T03:10:41","81,63"],
    [26143,"2023-09-29T03:13:37","81,31"],
    [26144,"2023-09-29T03:13:55","81,29"],
    [26145,"2023-09-29T03:16:53","81,05"],
    [26146,"2023-09-29T03:16:56","81,03"],
    [26147,"2023-09-29T03:19:54","80,74"],
    [26148,"2023-09-29T03:19:57","80,76"],
    [26149,"2023-09-29T03:22:56","80,54"],
    [26150,"2023-09-29T03:23:11","80,53"],
    [26151,"2023-09-29T03:26:08","80,28"],
    [26152,"2023-09-29T03:26:17","80,25"],
    [26153,"2023-09-29T03:29:16","80,18"],
    [26154,"2023-09-29T03:29:25","80,17"],
    [26155,"2023-09-29T03:32:20","79,92"],
    [26156,"2023-09-29T03:32:26","79,89"],
    [26157,"2023-09-29T03:35:23","79,23"],
    [26158,"2023-09-29T03:35:26","79,2"],
    [26159,"2023-09-29T03:38:25","78,52"],
    [26160,"2023-09-29T03:38:35","78,46"],
    [26161,"2023-09-29T03:41:27","78"],
    [26162,"2023-09-29T03:41:37","77,98"],
    [26163,"2023-09-29T03:44:35","77,46"],
    [26164,"2023-09-29T03:44:38","77,45"],
    [26165,"2023-09-29T03:47:38","77,16"],
    [26166,"2023-09-29T03:47:44","77,13"],
    [26167,"2023-09-29T03:50:43","77,01"],
    [26168,"2023-09-29T03:50:53","77"],
    [26169,"2023-09-29T03:53:51","76,93"],
    [26170,"2023-09-29T03:53:54","76,9"],
    [26171,"2023-09-29T03:56:52","76,86"],
    [26172,"2023-09-29T03:56:58","76,82"],
    [26173,"2023-09-29T03:59:57","76,98"],
    [26174,"2023-09-29T04:00:00","77,01"],
    [26175,"2023-09-29T04:02:58","77,57"],
    [26176,"2023-09-29T04:03:14","77,61"],
    [26177,"2023-09-29T04:06:11","78,4"],
    [26178,"2023-09-29T04:06:14","78,39"],
    [26179,"2023-09-29T04:09:11","78,86"],
    [26180,"2023-09-29T04:09:14","78,85"],
    [26181,"2023-09-29T04:12:02","79,37"],
    [26182,"2023-09-29T04:12:20","79,39"],
    [26183,"2023-09-29T04:15:18","79,83"],
    [26184,"2023-09-29T04:15:27","79,84"],
    [26185,"2023-09-29T04:18:21","80,24"],
    [26186,"2023-09-29T04:18:36","80,28"],
    [26187,"2023-09-29T04:21:33","80,6"],
    [26188,"2023-09-29T04:21:36","80,59"],
    [26189,"2023-09-29T04:24:31","80,92"],
    [26190,"2023-09-29T04:24:45","80,93"],
    [26191,"2023-09-29T04:27:36","81,17"],
    [26192,"2023-09-29T04:27:45","81,2"],
    [26193,"2023-09-29T04:30:41","81,33"],
    [26194,"2023-09-29T04:30:59","81,35"],
    [26195,"2023-09-29T04:33:57","81,52"],
    [26196,"2023-09-29T04:34:00","81,51"],
    [26197,"2023-09-29T04:37:00","81,78"],
    [26198,"2023-09-29T04:37:03","81,75"],
    [26199,"2023-09-29T04:39:57","82,15"],
    [26200,"2023-09-29T04:40:06","82,16"],
    [26201,"2023-09-29T04:43:04","82,54"],
    [26202,"2023-09-29T04:43:07","82,55"],
    [26203,"2023-09-29T04:46:03","83"],
    [26204,"2023-09-29T04:46:12","83,01"],
    [26205,"2023-09-29T04:49:10","83,39"],
    [26206,"2023-09-29T04:49:22","83,36"],
    [26207,"2023-09-29T04:52:20","83,43"],
    [26208,"2023-09-29T04:52:30","83,45"],
    [26209,"2023-09-29T04:55:29","83,56"],
    [26210,"2023-09-29T04:55:33","83,57"],
    [26211,"2023-09-29T04:58:31","83,62"],
    [26212,"2023-09-29T04:58:34","83,64"],
    [26213,"2023-09-29T05:01:31","83,71"],
    [26214,"2023-09-29T05:01:43","83,67"],
    [26215,"2023-09-29T05:04:42","83,96"],
    [26216,"2023-09-29T05:04:45","83,95"],
    [26217,"2023-09-29T05:07:43","84,2"],
    [26218,"2023-09-29T05:07:46","84,19"],
    [26219,"2023-09-29T05:10:37","84,47"],
    [26220,"2023-09-29T05:10:49","84,5"],
    [26221,"2023-09-29T05:13:48","84,79"],
    [26222,"2023-09-29T05:13:51","84,81"],
    [26223,"2023-09-29T05:16:51","85,05"],
    [26224,"2023-09-29T05:16:54","85,08"],
    [26225,"2023-09-29T05:19:51","85,35"],
    [26226,"2023-09-29T05:19:54","85,41"],
    [26227,"2023-09-29T05:22:50","85,45"],
    [26228,"2023-09-29T05:22:56","85,42"],
    [26229,"2023-09-29T05:25:56","85,63"],
    [26230,"2023-09-29T05:25:59","85,66"],
    [26231,"2023-09-29T05:28:59","85,66"],
    [26232,"2023-09-29T05:29:02","85,68"],
    [26233,"2023-09-29T05:32:01","85,73"],
    [26234,"2023-09-29T05:32:08","85,76"],
    [26235,"2023-09-29T05:35:06","85,84"],
    [26236,"2023-09-29T05:35:09","85,82"],
    [26237,"2023-09-29T05:38:03","85,84"],
    [26238,"2023-09-29T05:38:18","85,81"],
    [26239,"2023-09-29T05:41:18","85,6"],
    [26240,"2023-09-29T05:41:33","85,58"],
    [26241,"2023-09-29T05:44:32","85,37"],
    [26242,"2023-09-29T05:44:35","85,39"],
    [26243,"2023-09-29T05:47:34","85,12"],
    [26244,"2023-09-29T05:47:37","85,11"],
    [26245,"2023-09-29T05:50:33","84,92"],
    [26246,"2023-09-29T05:50:46","84,94"],
    [26247,"2023-09-29T05:53:45","84,69"],
    [26248,"2023-09-29T05:53:52","84,65"],
    [26249,"2023-09-29T05:56:49","84,48"],
    [26250,"2023-09-29T05:56:52","84,47"],
    [26251,"2023-09-29T05:59:50","84,15"],
    [26252,"2023-09-29T05:59:53","84,16"],
    [26253,"2023-09-29T06:03:01","84,15"],
    [26254,"2023-09-29T06:03:20","84,11"],
    [26255,"2023-09-29T06:06:18","84,32"],
    [26256,"2023-09-29T06:06:21","84,27"],
    [26257,"2023-09-29T06:09:21","84,55"],
    [26258,"2023-09-29T06:09:24","84,53"],
    [26259,"2023-09-29T06:12:21","84,91"],
    [26260,"2023-09-29T06:12:27","84,88"],
    [26261,"2023-09-29T06:15:27","85,15"],
    [26262,"2023-09-29T06:15:36","85,16"],
    [26263,"2023-09-29T06:18:34","85,38"],
    [26264,"2023-09-29T06:18:37","85,42"],
    [26265,"2023-09-29T06:21:38","85,42"],
    [26266,"2023-09-29T06:21:41","85,45"],
    [26267,"2023-09-29T06:24:39","85,57"],
    [26268,"2023-09-29T06:24:45","85,62"],
    [26269,"2023-09-29T06:27:40","85,75"],
    [26270,"2023-09-29T06:27:47","85,79"],
    [26271,"2023-09-29T06:30:45","86"],
    [26272,"2023-09-29T06:30:52","86,02"],
    [26273,"2023-09-29T06:33:52","86,23"],
    [26274,"2023-09-29T06:34:07","86,21"],
    [26275,"2023-09-29T06:37:06","86,27"],
    [26276,"2023-09-29T06:37:20","86,32"],
    [26277,"2023-09-29T06:40:17","86,29"],
    [26278,"2023-09-29T06:40:21","86,28"],
    [26279,"2023-09-29T06:43:20","86,3"],
    [26280,"2023-09-29T06:43:26","86,32"],
    [26281,"2023-09-29T06:46:25","86,39"],
    [26282,"2023-09-29T06:46:28","86,37"],
    [26283,"2023-09-29T06:49:24","86,51"],
    [26284,"2023-09-29T06:49:30","86,54"],
    [26285,"2023-09-29T06:52:29","86,41"],
    [26286,"2023-09-29T06:52:47","86,43"],
    [26287,"2023-09-29T06:55:44","86,16"],
    [26288,"2023-09-29T06:55:56","86,13"],
    [26289,"2023-09-29T06:58:46","85,98"],
    [26290,"2023-09-29T06:59:16","86,01"],
    [26291,"2023-09-29T07:02:12","85,88"],
    [26292,"2023-09-29T07:02:23","85,85"],
    [26293,"2023-09-29T07:05:20","85,67"],
    [26294,"2023-09-29T07:05:30","85,65"],
    [26295,"2023-09-29T07:08:29","85,13"],
    [26296,"2023-09-29T07:08:32","85,1"],
    [26297,"2023-09-29T07:11:32","84,47"],
    [26298,"2023-09-29T07:11:35","84,45"],
    [26299,"2023-09-29T07:14:33","83,93"],
    [26300,"2023-09-29T07:14:39","83,89"],
    [26301,"2023-09-29T07:17:38","83,55"],
    [26302,"2023-09-29T07:17:41","83,57"],
    [26303,"2023-09-29T07:20:40","83,32"],
    [26304,"2023-09-29T07:20:59","83,3"],
    [26305,"2023-09-29T07:23:54","82,98"],
    [26306,"2023-09-29T07:24:03","82,96"],
    [26307,"2023-09-29T07:26:33","82,76"],
    [26308,"2023-09-29T07:27:18","82,73"],
    [26309,"2023-09-29T07:30:17","82,48"],
    [26310,"2023-09-29T07:30:35","82,43"],
    [26311,"2023-09-29T07:33:21","82,12"],
    [26312,"2023-09-29T07:33:39","82,1"],
    [26313,"2023-09-29T07:36:32","81,89"],
    [26314,"2023-09-29T07:36:45","81,86"],
    [26315,"2023-09-29T07:39:43","81,66"],
    [26316,"2023-09-29T07:39:49","81,63"],
    [26317,"2023-09-29T07:42:43","81,44"],
    [26318,"2023-09-29T07:42:49","81,42"],
    [26319,"2023-09-29T07:45:45","81,25"],
    [26320,"2023-09-29T07:45:57","81,21"],
    [26321,"2023-09-29T07:48:52","81,2"],
    [26322,"2023-09-29T07:48:59","81,25"],
    [26323,"2023-09-29T07:51:59","81,28"],
    [26324,"2023-09-29T07:52:08","81,27"],
    [26325,"2023-09-29T07:55:06","81,05"],
    [26326,"2023-09-29T07:55:09","81,07"],
    [26327,"2023-09-29T07:58:08","81,03"],
    [26328,"2023-09-29T07:58:11","81"],
    [26329,"2023-09-29T08:01:10","80,45"],
    [26330,"2023-09-29T08:01:13","80,48"],
    [26331,"2023-09-29T08:04:12","80,24"],
    [26332,"2023-09-29T08:04:18","80,23"],
    [26333,"2023-09-29T08:07:14","79,93"],
    [26334,"2023-09-29T08:07:20","79,89"],
    [26335,"2023-09-29T08:10:18","79,66"],
    [26336,"2023-09-29T08:10:21","79,6"],
    [26337,"2023-09-29T08:13:19","79,56"],
    [26338,"2023-09-29T08:13:23","79,49"],
    [26339,"2023-09-29T08:16:23","78,91"],
    [26340,"2023-09-29T08:16:26","78,87"],
    [26341,"2023-09-29T08:19:23","78,37"],
    [26342,"2023-09-29T08:19:26","78,38"],
    [26343,"2023-09-29T08:22:25","78,22"],
    [26344,"2023-09-29T08:22:28","78,2"],
    [26345,"2023-09-29T08:25:22","77,88"],
    [26346,"2023-09-29T08:25:31","77,89"],
    [26347,"2023-09-29T08:28:31","77,64"],
    [26348,"2023-09-29T08:28:37","77,63"],
    [26349,"2023-09-29T08:31:35","77,45"],
    [26350,"2023-09-29T08:31:38","77,41"],
    [26351,"2023-09-29T08:34:37","76,97"],
    [26352,"2023-09-29T08:34:43","76,85"],
    [26353,"2023-09-29T08:37:41","76,1"],
    [26354,"2023-09-29T08:37:44","76,05"],
    [26355,"2023-09-29T08:40:38","75,35"],
    [26356,"2023-09-29T08:40:44","75,31"],
    [26357,"2023-09-29T08:43:44","74,33"],
    [26358,"2023-09-29T08:43:51","74,37"],
    [26359,"2023-09-29T08:46:45","73,31"],
    [26360,"2023-09-29T08:46:53","73,28"],
    [26361,"2023-09-29T08:49:51","72,57"],
    [26362,"2023-09-29T08:49:56","72,6"],
    [26363,"2023-09-29T08:52:56","72,63"],
    [26364,"2023-09-29T08:53:09","72,64"],
    [26365,"2023-09-29T08:56:04","72,83"],
    [26366,"2023-09-29T08:56:16","72,86"],
    [26367,"2023-09-29T08:59:09","73,05"],
    [26368,"2023-09-29T08:59:19","73,01"],
    [26369,"2023-09-29T09:02:17","72"],
    [26370,"2023-09-29T09:02:22","71,97"],
    [26371,"2023-09-29T09:05:17","70,88"],
    [26372,"2023-09-29T09:05:22","70,75"],
    [26373,"2023-09-29T09:08:21","70,05"],
    [26374,"2023-09-29T09:08:24","70,07"],
    [26375,"2023-09-29T09:11:22","69,74"],
    [26376,"2023-09-29T09:11:26","69,71"],
    [26377,"2023-09-29T09:14:21","68,66"],
    [26378,"2023-09-29T09:14:29","68,59"],
    [26379,"2023-09-29T09:17:18","68,04"],
    [26380,"2023-09-29T09:17:29","67,87"],
    [26381,"2023-09-29T09:20:27","67,06"],
    [26382,"2023-09-29T09:20:35","67,02"],
    [26383,"2023-09-29T09:23:31","67,1"],
    [26384,"2023-09-29T09:23:36","67,16"],
    [26385,"2023-09-29T09:26:33","66,75"],
    [26386,"2023-09-29T09:26:37","66,62"],
    [26387,"2023-09-29T09:29:34","66,54"],
    [26388,"2023-09-29T09:29:38","66,58"],
    [26389,"2023-09-29T09:32:37","66,98"],
    [26390,"2023-09-29T09:32:41","67,08"],
    [26391,"2023-09-29T09:35:41","66,3"],
    [26392,"2023-09-29T09:35:44","66,35"],
    [26393,"2023-09-29T09:38:38","66,64"],
    [26394,"2023-09-29T09:38:46","66,62"],
    [26395,"2023-09-29T09:41:41","66,77"],
    [26396,"2023-09-29T09:41:50","66,81"],
    [26397,"2023-09-29T09:44:43","66,7"],
    [26398,"2023-09-29T09:44:52","66,63"],
    [26399,"2023-09-29T09:47:52","67,07"],
    [26400,"2023-09-29T09:47:56","67,12"],
    [26401,"2023-09-29T09:50:54","67,29"],
    [26402,"2023-09-29T09:50:58","67,34"],
    [26403,"2023-09-29T09:53:56","66,8"],
    [26404,"2023-09-29T09:54:02","66,85"],
    [26405,"2023-09-29T09:57:01","66,8"],
    [26406,"2023-09-29T09:57:04","66,79"],
    [26407,"2023-09-29T10:00:02","65,67"],
    [26408,"2023-09-29T10:00:05","65,66"],
    [26409,"2023-09-29T10:03:04","65,56"],
    [26410,"2023-09-29T10:03:07","65,61"],
    [26411,"2023-09-29T10:06:04","65,43"],
    [26412,"2023-09-29T10:06:07","65,53"],
    [26413,"2023-09-29T10:09:04","65,2"],
    [26414,"2023-09-29T10:09:13","65,23"],
    [26415,"2023-09-29T10:12:13","65,01"],
    [26416,"2023-09-29T10:12:16","64,89"],
    [26417,"2023-09-29T10:15:15","63,55"],
    [26418,"2023-09-29T10:15:18","63,29"],
    [26419,"2023-09-29T10:18:16","62,51"],
    [26420,"2023-09-29T10:18:19","62,52"],
    [26421,"2023-09-29T10:21:19","62,26"],
    [26422,"2023-09-29T10:21:22","62,16"],
    [26423,"2023-09-29T10:24:19","62,11"],
    [26424,"2023-09-29T10:24:25","62,14"],
    [26425,"2023-09-29T10:27:24","60,24"],
    [26426,"2023-09-29T10:27:27","60,31"],
    [26427,"2023-09-29T10:30:26","60,69"],
    [26428,"2023-09-29T10:30:29","60,44"],
    [26429,"2023-09-29T10:33:28","60,6"],
    [26430,"2023-09-29T10:33:31","60,73"],
    [26431,"2023-09-29T10:36:30","60,96"],
    [26432,"2023-09-29T10:36:33","61"],
    [26433,"2023-09-29T10:39:31","58,97"],
    [26434,"2023-09-29T10:39:34","59,06"],
    [26435,"2023-09-29T10:42:29","59,85"],
    [26436,"2023-09-29T10:42:35","59,77"],
    [26437,"2023-09-29T10:45:32","60,2"],
    [26438,"2023-09-29T10:45:35","60,23"],
    [26439,"2023-09-29T10:48:33","60,47"],
    [26440,"2023-09-29T10:48:36","60,49"],
    [26441,"2023-09-29T10:51:34","59,98"],
    [26442,"2023-09-29T10:51:37","59,78"],
    [26443,"2023-09-29T10:54:37","59,44"],
    [26444,"2023-09-29T10:54:40","59,53"],
    [26445,"2023-09-29T10:57:38","59,13"],
    [26446,"2023-09-29T10:57:41","59,15"],
    [26447,"2023-09-29T11:00:34","59,56"],
    [26448,"2023-09-29T11:00:50","59,59"],
    [26449,"2023-09-29T11:03:48","60,21"],
    [26450,"2023-09-29T11:03:51","60,17"],
    [26451,"2023-09-29T11:06:47","59,5"],
    [26452,"2023-09-29T11:06:51","59,35"],
    [26453,"2023-09-29T11:09:50","62,6"],
    [26454,"2023-09-29T11:09:53","62,54"],
    [26455,"2023-09-29T11:12:53","65,8"],
    [26456,"2023-09-29T11:12:59","65,89"],
    [26457,"2023-09-29T11:15:58","66,49"],
    [26458,"2023-09-29T11:16:01","66,58"],
    [26459,"2023-09-29T11:18:58","68,77"],
    [26460,"2023-09-29T11:19:01","68,81"],
    [26461,"2023-09-29T11:21:58","68,46"],
    [26462,"2023-09-29T11:22:04","68,5"],
    [26463,"2023-09-29T11:25:01","62,93"],
    [26464,"2023-09-29T11:25:04","62,83"],
    [26465,"2023-09-29T11:28:02","60,74"],
    [26466,"2023-09-29T11:28:05","60,9"],
    [26467,"2023-09-29T11:31:03","60,01"],
    [26468,"2023-09-29T11:31:05","59,92"],
    [26469,"2023-09-29T11:34:02","63,28"],
    [26470,"2023-09-29T11:34:05","63,3"],
    [26471,"2023-09-29T11:36:57","67,7"],
    [26472,"2023-09-29T11:37:06","67,74"],
    [26473,"2023-09-29T11:40:02","68,96"],
    [26474,"2023-09-29T11:40:07","69,11"],
    [26475,"2023-09-29T11:43:04","66,88"],
    [26476,"2023-09-29T11:43:11","66,97"],
    [26477,"2023-09-29T11:46:11","66,97"],
    [26478,"2023-09-29T11:46:14","67,08"],
    [26479,"2023-09-29T11:49:09","66,89"],
    [26480,"2023-09-29T11:49:15","66,94"],
    [26481,"2023-09-29T11:52:00","68,19"],
    [26482,"2023-09-29T11:52:23","68,21"],
    [26483,"2023-09-29T11:55:18","69,63"],
    [26484,"2023-09-29T11:55:23","69,67"],
    [26485,"2023-09-29T11:58:23","71,62"],
    [26486,"2023-09-29T11:58:35","71,67"],
    [26487,"2023-09-29T12:01:33","71,61"],
    [26488,"2023-09-29T12:01:36","71,64"],
    [26489,"2023-09-29T12:04:34","70,39"],
    [26490,"2023-09-29T12:04:39","70,48"],
    [26491,"2023-09-29T12:07:35","69,56"],
    [26492,"2023-09-29T12:07:40","69,65"],
    [26493,"2023-09-29T12:10:37","71"],
    [26494,"2023-09-29T12:10:44","70,98"],
    [26495,"2023-09-29T12:13:37","72,76"],
    [26496,"2023-09-29T12:13:45","72,81"],
    [26497,"2023-09-29T12:16:39","74,22"],
    [26498,"2023-09-29T12:16:47","73,94"],
    [26499,"2023-09-29T12:19:44","74,37"],
    [26500,"2023-09-29T12:19:47","74,33"],
    [26501,"2023-09-29T12:22:44","74,67"],
    [26502,"2023-09-29T12:22:48","74,7"],
    [26503,"2023-09-29T12:25:41","74,78"],
    [26504,"2023-09-29T12:25:50","74,72"],
    [26505,"2023-09-29T12:28:46","74,92"],
    [26506,"2023-09-29T12:28:52","74,91"],
    [26507,"2023-09-29T12:31:44","75,09"],
    [26508,"2023-09-29T12:31:58","74,35"],
    [26509,"2023-09-29T12:34:56","73,66"],
    [26510,"2023-09-29T12:34:59","73,62"],
    [26511,"2023-09-29T12:37:52","73,47"],
    [26512,"2023-09-29T12:38:00","73,49"],
    [26513,"2023-09-29T12:40:53","74,26"],
    [26514,"2023-09-29T12:41:00","74,24"],
    [26515,"2023-09-29T12:43:54","74,35"],
    [26516,"2023-09-29T12:44:04","74,27"],
    [26517,"2023-09-29T12:46:55","75,07"],
    [26518,"2023-09-29T12:47:05","74,94"],
    [26519,"2023-09-29T12:50:04","75,28"],
    [26520,"2023-09-29T12:50:08","75,34"],
    [26521,"2023-09-29T12:53:08","75,77"],
    [26522,"2023-09-29T12:53:13","75,88"],
    [26523,"2023-09-29T12:56:10","75,42"],
    [26524,"2023-09-29T12:56:14","75,36"],
    [26525,"2023-09-29T12:59:06","75,33"],
    [26526,"2023-09-29T12:59:14","75,53"],
    [26527,"2023-09-29T13:02:06","75,43"],
    [26528,"2023-09-29T13:02:15","76,33"],
    [26529,"2023-09-29T13:05:11","75,54"],
    [26530,"2023-09-29T13:05:21","75,44"],
    [26531,"2023-09-29T13:08:14","75,09"],
    [26532,"2023-09-29T13:08:25","75,17"],
    [26533,"2023-09-29T13:11:24","75,4"],
    [26534,"2023-09-29T13:11:27","75,49"],
    [26535,"2023-09-29T13:14:18","76,71"],
    [26536,"2023-09-29T13:14:32","76,74"],
    [26537,"2023-09-29T13:17:30","75,89"],
    [26538,"2023-09-29T13:17:33","75,99"],
    [26539,"2023-09-29T13:20:29","75,71"],
    [26540,"2023-09-29T13:20:34","75,56"],
    [26541,"2023-09-29T13:23:25","76,32"],
    [26542,"2023-09-29T13:23:35","76,2"],
    [26543,"2023-09-29T13:26:34","75,69"],
    [26544,"2023-09-29T13:26:39","75,59"],
    [26545,"2023-09-29T13:29:37","75"],
    [26546,"2023-09-29T13:29:42","75,04"],
    [26547,"2023-09-29T13:32:40","75,68"],
    [26548,"2023-09-29T13:32:43","75,87"],
    [26549,"2023-09-29T13:35:43","76,46"],
    [26550,"2023-09-29T13:35:46","76,55"],
    [26551,"2023-09-29T13:38:44","76,84"],
    [26552,"2023-09-29T13:38:47","76,97"],
    [26553,"2023-09-29T13:41:45","76,97"],
    [26554,"2023-09-29T13:41:48","77,02"],
    [26555,"2023-09-29T13:44:28","77,12"],
    [26556,"2023-09-29T13:44:48","77,04"],
    [26557,"2023-09-29T13:47:44","76,68"],
    [26558,"2023-09-29T13:47:50","76,75"],
    [26559,"2023-09-29T13:50:48","76,37"],
    [26560,"2023-09-29T13:50:53","76,26"],
    [26561,"2023-09-29T13:53:50","76,43"],
    [26562,"2023-09-29T13:53:56","76,46"],
    [26563,"2023-09-29T13:56:56","76,72"],
    [26564,"2023-09-29T13:56:59","76,79"],
    [26565,"2023-09-29T13:59:58","76,78"],
    [26566,"2023-09-29T14:00:01","76,7"],
    [26567,"2023-09-29T14:02:57","76,48"],
    [26568,"2023-09-29T14:03:01","76,37"],
    [26569,"2023-09-29T14:06:00","76,4"],
    [26570,"2023-09-29T14:06:03","76,34"],
    [26571,"2023-09-29T14:08:58","76,43"],
    [26572,"2023-09-29T14:09:04","76,41"],
    [26573,"2023-09-29T14:12:03","77,09"],
    [26574,"2023-09-29T14:12:06","77,12"],
    [26575,"2023-09-29T14:15:04","77,61"],
    [26576,"2023-09-29T14:15:08","77,63"],
    [26577,"2023-09-29T14:18:07","78,29"],
    [26578,"2023-09-29T14:18:13","78,32"],
    [26579,"2023-09-29T14:21:12","78,42"],
    [26580,"2023-09-29T14:21:15","78,4"],
    [26581,"2023-09-29T14:24:15","78,59"],
    [26582,"2023-09-29T14:24:18","78,56"],
    [26583,"2023-09-29T14:27:21","78,55"],
    [26584,"2023-09-29T14:27:24","78,58"],
    [26585,"2023-09-29T14:30:24","78,59"],
    [26586,"2023-09-29T14:30:27","78,54"],
    [26587,"2023-09-29T14:33:26","78,89"],
    [26588,"2023-09-29T14:33:29","78,88"],
    [26589,"2023-09-29T14:36:29","78,84"],
    [26590,"2023-09-29T14:36:32","78,8"],
    [26591,"2023-09-29T14:39:28","79,44"],
    [26592,"2023-09-29T14:39:32","79,5"],
    [26593,"2023-09-29T14:42:26","79,33"],
    [26594,"2023-09-29T14:42:35","79,28"],
    [26595,"2023-09-29T14:45:33","78,72"],
    [26596,"2023-09-29T14:45:36","78,69"],
    [26597,"2023-09-29T14:48:36","78,57"],
    [26598,"2023-09-29T14:48:39","79,52"],
    [26599,"2023-09-29T14:51:38","78,63"],
    [26600,"2023-09-29T14:51:41","78,6"],
    [26601,"2023-09-29T14:54:38","78,4"],
    [26602,"2023-09-29T14:54:41","78,43"],
    [26603,"2023-09-29T14:57:36","78,14"],
    [26604,"2023-09-29T14:57:42","78,19"],
    [26605,"2023-09-29T15:00:45","78,2"],
    [26606,"2023-09-29T15:00:48","78,06"],
    [26607,"2023-09-29T15:03:47","77,77"],
    [26608,"2023-09-29T15:03:50","77,79"],
    [26609,"2023-09-29T15:06:47","77,08"],
    [26610,"2023-09-29T15:06:50","77,12"],
    [26611,"2023-09-29T15:09:50","77,63"],
    [26612,"2023-09-29T15:09:53","77,59"],
    [26613,"2023-09-29T15:12:52","77,86"],
    [26614,"2023-09-29T15:12:57","77,81"],
    [26615,"2023-09-29T15:15:56","77,8"],
    [26616,"2023-09-29T15:15:59","77,84"],
    [26617,"2023-09-29T15:18:59","78,23"],
    [26618,"2023-09-29T15:19:02","78,24"],
    [26619,"2023-09-29T15:22:01","78,23"],
    [26620,"2023-09-29T15:22:04","78,31"],
    [26621,"2023-09-29T15:25:01","78,22"],
    [26622,"2023-09-29T15:25:07","78,26"],
    [26623,"2023-09-29T15:28:04","78,95"],
    [26624,"2023-09-29T15:28:07","78,97"],
    [26625,"2023-09-29T15:31:04","79,73"],
    [26626,"2023-09-29T15:31:07","79,82"],
    [26627,"2023-09-29T15:34:05","80,31"],
    [26628,"2023-09-29T15:34:08","80,26"],
    [26629,"2023-09-29T15:37:06","80,02"],
    [26630,"2023-09-29T15:37:09","80,09"],
    [26631,"2023-09-29T15:40:06","80,12"],
    [26632,"2023-09-29T15:40:09","80,23"],
    [26633,"2023-09-29T15:43:11","80,24"],
    [26634,"2023-09-29T15:43:17","80,19"],
    [26635,"2023-09-29T15:46:15","80,33"],
    [26636,"2023-09-29T15:46:18","80,37"],
    [26637,"2023-09-29T15:49:06","80,43"],
    [26638,"2023-09-29T15:49:19","80,47"],
    [26639,"2023-09-29T15:52:18","80,91"],
    [26640,"2023-09-29T15:52:21","80,86"],
    [26641,"2023-09-29T15:55:20","81,29"],
    [26642,"2023-09-29T15:55:26","81,33"],
    [26643,"2023-09-29T15:58:25","81,9"],
    [26644,"2023-09-29T15:58:31","81,94"],
    [26645,"2023-09-29T16:01:29","81,83"],
    [26646,"2023-09-29T16:01:36","81,86"],
    [26647,"2023-09-29T16:04:35","81,6"],
    [26648,"2023-09-29T16:04:38","81,61"],
    [26649,"2023-09-29T16:07:36","81,51"],
    [26650,"2023-09-29T16:07:39","81,5"],
    [26651,"2023-09-29T16:10:39","81,6"],
    [26652,"2023-09-29T16:10:42","81,63"],
    [26653,"2023-09-29T16:13:41","82,3"],
    [26654,"2023-09-29T16:13:44","82,33"],
    [26655,"2023-09-29T16:16:44","82,86"],
    [26656,"2023-09-29T16:16:47","82,88"],
    [26657,"2023-09-29T16:19:45","83,55"],
    [26658,"2023-09-29T16:19:54","83,57"],
    [26659,"2023-09-29T16:22:53","84,03"],
    [26660,"2023-09-29T16:22:56","84,01"],
    [26661,"2023-09-29T16:25:49","84,23"],
    [26662,"2023-09-29T16:26:01","84,18"],
    [26663,"2023-09-29T16:29:00","84,03"],
    [26664,"2023-09-29T16:29:03","84,01"],
    [26665,"2023-09-29T16:31:53","83,97"],
    [26666,"2023-09-29T16:32:06","83,99"],
    [26667,"2023-09-29T16:35:03","83,82"],
    [26668,"2023-09-29T16:35:06","83,8"],
    [26669,"2023-09-29T16:38:05","83,95"],
    [26670,"2023-09-29T16:38:08","83,92"],
    [26671,"2023-09-29T16:41:06","83,71"],
    [26672,"2023-09-29T16:41:12","83,78"],
    [26673,"2023-09-29T16:44:11","83,79"],
    [26674,"2023-09-29T16:44:14","83,84"],
    [26675,"2023-09-29T16:47:13","83,58"],
    [26676,"2023-09-29T16:47:17","83,56"],
    [26677,"2023-09-29T16:50:15","83,48"],
    [26678,"2023-09-29T16:50:18","83,46"],
    [26679,"2023-09-29T16:53:08","83,65"],
    [26680,"2023-09-29T16:53:20","83,63"],
    [26681,"2023-09-29T16:56:20","83,47"],
    [26682,"2023-09-29T16:56:23","83,48"],
    [26683,"2023-09-29T16:59:22","83,61"],
    [26684,"2023-09-29T16:59:25","83,62"],
    [26685,"2023-09-29T17:02:19","83,65"],
    [26686,"2023-09-29T17:02:25","83,61"],
    [26687,"2023-09-29T17:05:20","83,63"],
    [26688,"2023-09-29T17:05:29","83,65"],
    [26689,"2023-09-29T17:08:29","83,81"],
    [26690,"2023-09-29T17:08:41","84,5"],
    [26691,"2023-09-29T17:11:38","83,87"],
    [26692,"2023-09-29T17:11:41","83,84"],
    [26693,"2023-09-29T17:14:38","84,22"],
    [26694,"2023-09-29T17:14:44","84,21"],
    [26695,"2023-09-29T17:17:43","84,5"],
    [26696,"2023-09-29T17:17:52","84,53"],
    [26697,"2023-09-29T17:20:51","84,83"],
    [26698,"2023-09-29T17:20:54","84,87"],
    [26699,"2023-09-29T17:23:51","84,96"],
    [26700,"2023-09-29T17:23:54","85"],
    [26701,"2023-09-29T17:26:48","85,08"],
    [26702,"2023-09-29T17:27:00","85,12"],
    [26703,"2023-09-29T17:29:57","85,03"],
    [26704,"2023-09-29T17:30:03","85,02"],
    [26705,"2023-09-29T17:32:59","85,16"],
    [26706,"2023-09-29T17:33:03","85,14"],
    [26707,"2023-09-29T17:36:02","85,12"],
    [26708,"2023-09-29T17:36:05","85,1"],
    [26709,"2023-09-29T17:39:03","85,21"],
    [26710,"2023-09-29T17:39:06","85,2"],
    [26711,"2023-09-29T17:41:54","85,44"],
    [26712,"2023-09-29T17:42:07","85,49"],
    [26713,"2023-09-29T17:44:58","85,8"],
    [26714,"2023-09-29T17:45:16","85,84"],
    [26715,"2023-09-29T17:48:14","86,15"],
    [26716,"2023-09-29T17:48:17","86,17"],
    [26717,"2023-09-29T17:51:09","86,69"],
    [26718,"2023-09-29T17:51:18","86,72"],
    [26719,"2023-09-29T17:54:15","87,09"],
    [26720,"2023-09-29T17:54:23","87,12"],
    [26721,"2023-09-29T17:57:17","87,42"],
    [26722,"2023-09-29T17:57:25","87,43"],
    [26723,"2023-09-29T18:00:22","87,75"],
    [26724,"2023-09-29T18:00:34","87,8"],
    [26725,"2023-09-29T18:03:33","88,05"],
    [26726,"2023-09-29T18:03:36","88,06"],
    [26727,"2023-09-29T18:06:31","88,27"],
    [26728,"2023-09-29T18:06:38","88,24"],
    [26729,"2023-09-29T18:09:38","88,46"],
    [26730,"2023-09-29T18:09:48","88,47"],
    [26731,"2023-09-29T18:12:39","88,65"],
    [26732,"2023-09-29T18:12:49","88,67"],
    [26733,"2023-09-29T18:15:42","88,84"],
    [26734,"2023-09-29T18:15:51","88,88"],
    [26735,"2023-09-29T18:18:30","88,92"],
    [26736,"2023-09-29T18:19:02","88,93"],
    [26737,"2023-09-29T18:22:02","89,09"],
    [26738,"2023-09-29T18:22:06","89,11"],
    [26739,"2023-09-29T18:25:03","89,22"],
    [26740,"2023-09-29T18:25:11","89,21"],
    [26741,"2023-09-29T18:28:01","89,33"],
    [26742,"2023-09-29T18:28:15","89,32"],
    [26743,"2023-09-29T18:31:10","89,25"],
    [26744,"2023-09-29T18:31:18","89,26"],
    [26745,"2023-09-29T18:34:09","89,45"],
    [26746,"2023-09-29T18:34:18","89,42"],
    [26747,"2023-09-29T18:37:21","89,42"],
    [26748,"2023-09-29T18:37:25","89,4"],
    [26749,"2023-09-29T18:40:23","89,41"],
    [26750,"2023-09-29T18:40:30","89,46"],
    [26751,"2023-09-29T18:43:29","89,3"],
    [26752,"2023-09-29T18:43:36","89,35"],
    [26753,"2023-09-29T18:46:35","89,64"],
    [26754,"2023-09-29T18:46:38","89,68"],
    [26755,"2023-09-29T18:49:30","89,87"],
    [26756,"2023-09-29T18:49:45","89,85"],
    [26757,"2023-09-29T18:52:41","89,84"],
    [26758,"2023-09-29T18:52:51","89,91"],
    [26759,"2023-09-29T18:55:50","90,19"],
    [26760,"2023-09-29T18:55:53","90,17"],
    [26761,"2023-09-29T18:58:53","90,43"],
    [26762,"2023-09-29T18:58:55","90,45"],
    [26763,"2023-09-29T19:01:54","90,67"],
    [26764,"2023-09-29T19:02:00","90,63"],
    [26765,"2023-09-29T19:04:59","90,73"],
    [26766,"2023-09-29T19:05:02","90,7"],
    [26767,"2023-09-29T19:08:01","90,76"],
    [26768,"2023-09-29T19:08:16","90,81"],
    [26769,"2023-09-29T19:11:16","90,61"],
    [26770,"2023-09-29T19:11:22","90,55"],
    [26771,"2023-09-29T19:14:19","90,53"],
    [26772,"2023-09-29T19:14:22","90,57"],
    [26773,"2023-09-29T19:17:15","89,88"],
    [26774,"2023-09-29T19:17:24","89,91"],
    [26775,"2023-09-29T19:20:24","89,42"],
    [26776,"2023-09-29T19:20:30","89,44"],
    [26777,"2023-09-29T19:23:29","89,15"],
    [26778,"2023-09-29T19:23:32","89,16"],
    [26779,"2023-09-29T19:26:29","88,71"],
    [26780,"2023-09-29T19:26:32","88,68"],
    [26781,"2023-09-29T19:29:30","88,24"],
    [26782,"2023-09-29T19:29:36","88,2"],
    [26783,"2023-09-29T19:32:35","87,83"],
    [26784,"2023-09-29T19:32:38","87,8"],
    [26785,"2023-09-29T19:35:35","87,37"],
    [26786,"2023-09-29T19:35:45","87,42"],
    [26787,"2023-09-29T19:38:44","87,14"],
    [26788,"2023-09-29T19:39:05","87,19"],
    [26789,"2023-09-29T19:42:05","86,98"],
    [26790,"2023-09-29T19:42:11","86,95"],
    [26791,"2023-09-29T19:45:09","87,09"],
    [26792,"2023-09-29T19:45:12","87,11"],
    [26793,"2023-09-29T19:48:21","87,1"],
    [26794,"2023-09-29T19:48:24","87,08"],
    [26795,"2023-09-29T19:51:23","87,27"],
    [26796,"2023-09-29T19:51:26","87,32"],
    [26797,"2023-09-29T19:54:24","87,33"],
    [26798,"2023-09-29T19:54:30","87,29"],
    [26799,"2023-09-29T19:57:30","87,41"],
    [26800,"2023-09-29T19:57:36","87,43"],
    [26801,"2023-09-29T20:00:25","87,28"],
    [26802,"2023-09-29T20:00:37","87,33"],
    [26803,"2023-09-29T20:03:32","87,24"],
    [26804,"2023-09-29T20:03:38","87,29"],
    [26805,"2023-09-29T20:06:35","87,11"],
    [26806,"2023-09-29T20:06:38","87,08"],
    [26807,"2023-09-29T20:09:37","87,07"],
    [26808,"2023-09-29T20:09:40","87,05"],
    [26809,"2023-09-29T20:12:32","86,87"],
    [26810,"2023-09-29T20:12:48","86,89"],
    [26811,"2023-09-29T20:15:53","86,9"],
    [26812,"2023-09-29T20:15:56","86,92"],
    [26813,"2023-09-29T20:18:54","86,8"],
    [26814,"2023-09-29T20:18:58","86,78"],
    [26815,"2023-09-29T20:21:55","86,61"],
    [26816,"2023-09-29T20:22:05","86,63"],
    [26817,"2023-09-29T20:25:04","86,3"],
    [26818,"2023-09-29T20:25:16","86,35"],
    [26819,"2023-09-29T20:28:14","85,91"],
    [26820,"2023-09-29T20:28:17","85,86"],
    [26821,"2023-09-29T20:31:16","85,4"],
    [26822,"2023-09-29T20:31:19","85,38"],
    [26823,"2023-09-29T20:34:15","84,86"],
    [26824,"2023-09-29T20:34:21","84,84"],
    [26825,"2023-09-29T20:37:21","84,36"],
    [26826,"2023-09-29T20:37:24","84,37"],
    [26827,"2023-09-29T20:40:23","83,73"],
    [26828,"2023-09-29T20:40:27","83,69"],
    [26829,"2023-09-29T20:43:26","83,17"],
    [26830,"2023-09-29T20:43:29","83,13"],
    [26831,"2023-09-29T20:46:28","82,62"],
    [26832,"2023-09-29T20:46:34","82,57"],
    [26833,"2023-09-29T20:49:28","81,47"],
    [26834,"2023-09-29T20:49:38","81,42"],
    [26835,"2023-09-29T20:52:36","80,78"],
    [26836,"2023-09-29T20:52:54","80,73"],
    [26837,"2023-09-29T20:55:55","80,73"],
    [26838,"2023-09-29T20:56:07","80,69"],
    [26839,"2023-09-29T20:59:05","81,25"],
    [26840,"2023-09-29T20:59:08","81,21"],
    [26841,"2023-09-29T20:59:59","81,52"],
    [26842,"2023-09-29T21:02:06","82"],
    [26843,"2023-09-29T21:02:09","82,04"],
    [26844,"2023-09-29T21:05:08","82,77"],
    [26845,"2023-09-29T21:05:13","82,8"],
    [26846,"2023-09-29T21:08:10","83,42"],
    [26847,"2023-09-29T21:08:13","83,41"],
    [26848,"2023-09-29T21:11:12","83,8"],
    [26849,"2023-09-29T21:11:16","83,78"],
    [26850,"2023-09-29T21:14:15","84,01"],
    [26851,"2023-09-29T21:14:18","83,97"],
    [26852,"2023-09-29T21:17:06","84,25"],
    [26853,"2023-09-29T21:17:24","84,2"],
    [26854,"2023-09-29T21:20:22","84,12"],
    [26855,"2023-09-29T21:20:25","84,05"],
    [26856,"2023-09-29T21:23:23","84,43"],
    [26857,"2023-09-29T21:23:26","84,44"],
    [26858,"2023-09-29T21:26:27","84,44"],
    [26859,"2023-09-29T21:26:30","84,48"],
    [26860,"2023-09-29T21:29:21","84,54"],
    [26861,"2023-09-29T21:29:30","84,59"],
    [26862,"2023-09-29T21:32:26","84,25"],
    [26863,"2023-09-29T21:32:33","84,22"],
    [26864,"2023-09-29T21:35:30","83,96"],
    [26865,"2023-09-29T21:35:36","84"],
    [26866,"2023-09-29T21:38:33","83,54"],
    [26867,"2023-09-29T21:38:39","83,52"],
    [26868,"2023-09-29T21:41:33","82,93"],
    [26869,"2023-09-29T21:41:45","82,98"],
    [26870,"2023-09-29T21:44:42","82,88"],
    [26871,"2023-09-29T21:44:48","82,9"],
    [26872,"2023-09-29T21:47:48","82,69"],
    [26873,"2023-09-29T21:47:51","82,67"],
    [26874,"2023-09-29T21:50:51","82,35"],
    [26875,"2023-09-29T21:50:54","82,39"],
    [26876,"2023-09-29T21:53:52","82,45"],
    [26877,"2023-09-29T21:53:55","82,49"],
    [26878,"2023-09-29T21:56:52","82,66"],
    [26879,"2023-09-29T21:56:55","82,67"],
    [26880,"2023-09-29T21:59:44","82,76"],
    [26881,"2023-09-29T21:59:57","82,84"],
    [26882,"2023-09-29T22:02:55","82,59"],
    [26883,"2023-09-29T22:03:01","82,57"],
    [26884,"2023-09-29T22:05:59","82,14"],
    [26885,"2023-09-29T22:06:02","82,09"],
    [26886,"2023-09-29T22:08:57","82,09"],
    [26887,"2023-09-29T22:09:03","82,04"],
    [26888,"2023-09-29T22:11:57","81,82"],
    [26889,"2023-09-29T22:12:06","81,79"],
    [26890,"2023-09-29T22:15:06","81,52"],
    [26891,"2023-09-29T22:15:09","81,56"],
    [26892,"2023-09-29T22:18:09","81,41"],
    [26893,"2023-09-29T22:18:12","81,45"],
    [26894,"2023-09-29T22:21:09","81,55"],
    [26895,"2023-09-29T22:21:12","81,54"],
    [26896,"2023-09-29T22:24:08","81,55"],
    [26897,"2023-09-29T22:24:23","81,5"],
    [26898,"2023-09-29T22:27:22","81,11"],
    [26899,"2023-09-29T22:27:25","81,09"],
    [26900,"2023-09-29T22:30:21","81,03"],
    [26901,"2023-09-29T22:30:25","81,06"],
    [26902,"2023-09-29T22:33:20","80,78"],
    [26903,"2023-09-29T22:33:26","80,82"],
    [26904,"2023-09-29T22:36:24","80,74"],
    [26905,"2023-09-29T22:36:30","80,76"],
    [26906,"2023-09-29T22:39:30","80,52"],
    [26907,"2023-09-29T22:39:33","80,53"],
    [26908,"2023-09-29T22:42:27","80,78"],
    [26909,"2023-09-29T22:42:35","80,8"],
    [26910,"2023-09-29T22:45:35","80,92"],
    [26911,"2023-09-29T22:45:38","80,95"],
    [26912,"2023-09-29T22:48:37","81,21"],
    [26913,"2023-09-29T22:48:40","81,23"],
    [26914,"2023-09-29T22:51:39","81,19"],
    [26915,"2023-09-29T22:51:42","81,21"],
    [26916,"2023-09-29T22:54:40","80,85"],
    [26917,"2023-09-29T22:54:44","80,81"],
    [26918,"2023-09-29T22:57:43","80,48"],
    [26919,"2023-09-29T22:58:03","80,46"],
    [26920,"2023-09-29T23:00:59","80,13"],
    [26921,"2023-09-29T23:01:05","80,14"],
    [26922,"2023-09-29T23:03:58","79,82"],
    [26923,"2023-09-29T23:04:07","79,84"],
    [26924,"2023-09-29T23:07:04","79,58"],
    [26925,"2023-09-29T23:07:10","79,52"],
    [26926,"2023-09-29T23:10:07","78,95"],
    [26927,"2023-09-29T23:10:10","78,9"],
    [26928,"2023-09-29T23:13:09","78,79"],
    [26929,"2023-09-29T23:13:12","78,81"],
    [26930,"2023-09-29T23:16:10","78,73"],
    [26931,"2023-09-29T23:16:17","78,74"],
    [26932,"2023-09-29T23:19:14","78,44"],
    [26933,"2023-09-29T23:19:20","78,42"],
    [26934,"2023-09-29T23:22:14","78,35"],
    [26935,"2023-09-29T23:22:20","78,37"],
    [26936,"2023-09-29T23:25:16","78,52"],
    [26937,"2023-09-29T23:25:22","78,57"],
    [26938,"2023-09-29T23:28:20","78,67"],
    [26939,"2023-09-29T23:28:23","78,6"],
    [26940,"2023-09-29T23:31:17","78,34"],
    [26941,"2023-09-29T23:31:32","78,33"],
    [26942,"2023-09-29T23:34:26","77,99"],
    [26943,"2023-09-29T23:34:41","78,01"],
    [26944,"2023-09-29T23:37:40","78,13"],
    [26945,"2023-09-29T23:37:43","78,11"],
    [26946,"2023-09-29T23:40:39","78,21"],
    [26947,"2023-09-29T23:40:45","78,18"],
    [26948,"2023-09-29T23:43:42","78,35"],
    [26949,"2023-09-29T23:43:48","78,37"],
    [26950,"2023-09-29T23:46:47","78,11"],
    [26951,"2023-09-29T23:46:50","78,14"],
    [26952,"2023-09-29T23:49:48","77,87"],
    [26953,"2023-09-29T23:49:52","77,85"],
    [26954,"2023-09-29T23:52:51","77,59"],
    [26955,"2023-09-29T23:52:54","77,57"],
    [26956,"2023-09-29T23:55:51","77,73"],
    [26957,"2023-09-29T23:55:54","77,71"],
    [26958,"2023-09-29T23:58:51","77,59"],
    [26959,"2023-09-29T23:58:54","77,55"],
    [26960,"2023-09-30T00:01:54","77,67"],
    [26961,"2023-09-30T00:01:57","77,65"],
    [26962,"2023-09-30T00:04:54","77,77"],
    [26963,"2023-09-30T00:04:57","77,8"],
    [26964,"2023-09-30T00:07:57","77,16"],
    [26965,"2023-09-30T00:08:00","77,18"],
    [26966,"2023-09-30T00:10:53","77,13"],
    [26967,"2023-09-30T00:11:00","77,16"],
    [26968,"2023-09-30T00:13:58","77,17"],
    [26969,"2023-09-30T00:14:01","77,14"],
    [26970,"2023-09-30T00:16:59","76,38"],
    [26971,"2023-09-30T00:17:02","76,36"],
    [26972,"2023-09-30T00:19:59","76,48"],
    [26973,"2023-09-30T00:20:08","76,54"],
    [26974,"2023-09-30T00:23:05","77,37"],
    [26975,"2023-09-30T00:23:08","77,36"],
    [26976,"2023-09-30T00:26:06","77,41"],
    [26977,"2023-09-30T00:26:09","77,42"],
    [26978,"2023-09-30T00:29:07","77,6"],
    [26979,"2023-09-30T00:29:10","77,58"],
    [26980,"2023-09-30T00:32:05","78,05"],
    [26981,"2023-09-30T00:32:11","78,1"],
    [26982,"2023-09-30T00:35:04","77,85"],
    [26983,"2023-09-30T00:35:11","77,9"],
    [26984,"2023-09-30T00:38:10","77,68"],
    [26985,"2023-09-30T00:38:13","77,66"],
    [26986,"2023-09-30T00:41:12","77,09"],
    [26987,"2023-09-30T00:41:15","77,11"],
    [26988,"2023-09-30T00:44:06","76,95"],
    [26989,"2023-09-30T00:44:16","76,97"],
    [26990,"2023-09-30T00:47:11","77,05"],
    [26991,"2023-09-30T00:47:17","77,09"],
    [26992,"2023-09-30T00:49:52","77,18"],
    [26993,"2023-09-30T00:50:26","77,2"],
    [26994,"2023-09-30T00:53:23","77,49"],
    [26995,"2023-09-30T00:53:32","77,53"],
    [26996,"2023-09-30T00:56:27","78,17"],
    [26997,"2023-09-30T00:56:33","78,25"],
    [26998,"2023-09-30T00:59:32","78,69"],
    [26999,"2023-09-30T00:59:35","78,71"],
    [27000,"2023-09-30T01:02:32","79,02"],
    [27001,"2023-09-30T01:02:41","78,98"],
    [27002,"2023-09-30T01:05:39","78,82"],
    [27003,"2023-09-30T01:05:42","78,78"],
    [27004,"2023-09-30T01:08:41","78,44"],
    [27005,"2023-09-30T01:08:44","78,45"],
    [27006,"2023-09-30T01:11:29","78,2"],
    [27007,"2023-09-30T01:12:11","78,22"],
    [27008,"2023-09-30T01:15:13","78,22"],
    [27009,"2023-09-30T01:15:16","78,24"],
    [27010,"2023-09-30T01:18:01","78,7"],
    [27011,"2023-09-30T01:18:31","78,74"],
    [27012,"2023-09-30T01:21:31","78,92"],
    [27013,"2023-09-30T01:21:34","78,96"],
    [27014,"2023-09-30T01:24:33","78,94"],
    [27015,"2023-09-30T01:24:36","78,91"],
    [27016,"2023-09-30T01:27:32","78,46"],
    [27017,"2023-09-30T01:27:38","78,42"],
    [27018,"2023-09-30T01:30:29","78,25"],
    [27019,"2023-09-30T01:30:56","78,27"],
    [27020,"2023-09-30T01:33:50","78,03"],
    [27021,"2023-09-30T01:34:06","78,01"],
    [27022,"2023-09-30T01:37:04","78,01"],
    [27023,"2023-09-30T01:37:07","78,05"],
    [27024,"2023-09-30T01:40:00","78,22"],
    [27025,"2023-09-30T01:40:16","78,24"],
    [27026,"2023-09-30T01:43:13","78,27"],
    [27027,"2023-09-30T01:43:20","78,3"],
    [27028,"2023-09-30T01:46:18","78,45"],
    [27029,"2023-09-30T01:46:24","78,5"],
    [27030,"2023-09-30T01:49:18","78,24"],
    [27031,"2023-09-30T01:49:24","78,22"],
    [27032,"2023-09-30T01:52:24","77,84"],
    [27033,"2023-09-30T01:52:27","77,82"],
    [27034,"2023-09-30T01:55:26","77,47"],
    [27035,"2023-09-30T01:55:29","77,43"],
    [27036,"2023-09-30T01:58:26","77,31"],
    [27037,"2023-09-30T01:58:39","77,29"],
    [27038,"2023-09-30T02:01:38","77,61"],
    [27039,"2023-09-30T02:01:50","77,59"],
    [27040,"2023-09-30T02:04:48","77,75"],
    [27041,"2023-09-30T02:04:51","78,31"],
    [27042,"2023-09-30T02:07:50","77,97"],
    [27043,"2023-09-30T02:07:53","77,95"],
    [27044,"2023-09-30T02:10:52","77,84"],
    [27045,"2023-09-30T02:10:55","77,88"],
    [27046,"2023-09-30T02:13:55","77,42"],
    [27047,"2023-09-30T02:13:58","77,4"],
    [27048,"2023-09-30T02:16:57","76,82"],
    [27049,"2023-09-30T02:17:00","76,81"],
    [27050,"2023-09-30T02:19:56","76,72"],
    [27051,"2023-09-30T02:20:02","76,66"],
    [27052,"2023-09-30T02:23:02","76,81"],
    [27053,"2023-09-30T02:23:05","76,8"],
    [27054,"2023-09-30T02:26:16","76,8"],
    [27055,"2023-09-30T02:26:19","76,81"],
    [27056,"2023-09-30T02:29:18","76,93"],
    [27057,"2023-09-30T02:29:24","76,9"],
    [27058,"2023-09-30T02:32:24","76,37"],
    [27059,"2023-09-30T02:32:27","76,35"],
    [27060,"2023-09-30T02:35:23","75,92"],
    [27061,"2023-09-30T02:35:33","75,94"],
    [27062,"2023-09-30T02:38:31","75,74"],
    [27063,"2023-09-30T02:38:34","75,72"],
    [27064,"2023-09-30T02:41:32","75,72"],
    [27065,"2023-09-30T02:41:35","75,73"],
    [27066,"2023-09-30T02:44:26","75,6"],
    [27067,"2023-09-30T02:44:35","75,59"],
    [27068,"2023-09-30T02:47:35","75,65"],
    [27069,"2023-09-30T02:47:38","75,63"],
    [27070,"2023-09-30T02:50:35","75,27"],
    [27071,"2023-09-30T02:50:47","75,22"],
    [27072,"2023-09-30T02:53:41","75,08"],
    [27073,"2023-09-30T02:53:54","75,06"],
    [27074,"2023-09-30T02:56:50","74,88"],
    [27075,"2023-09-30T02:57:02","74,85"],
    [27076,"2023-09-30T02:59:52","75,2"],
    [27077,"2023-09-30T03:00:04","75,24"],
    [27078,"2023-09-30T03:03:02","75,78"],
    [27079,"2023-09-30T03:03:05","75,82"],
    [27080,"2023-09-30T03:06:03","76,14"],
    [27081,"2023-09-30T03:06:15","76,2"],
    [27082,"2023-09-30T03:09:14","76,52"],
    [27083,"2023-09-30T03:09:20","76,48"],
    [27084,"2023-09-30T03:12:15","76,14"],
    [27085,"2023-09-30T03:12:22","76,1"],
    [27086,"2023-09-30T03:15:20","75,8"],
    [27087,"2023-09-30T03:15:27","75,85"],
    [27088,"2023-09-30T03:18:25","75,68"],
    [27089,"2023-09-30T03:18:28","75,7"],
    [27090,"2023-09-30T03:21:27","75,41"],
    [27091,"2023-09-30T03:21:30","75,39"],
    [27092,"2023-09-30T03:24:29","75,39"],
    [27093,"2023-09-30T03:24:33","75,38"],
    [27094,"2023-09-30T03:27:30","75,71"],
    [27095,"2023-09-30T03:27:33","75,62"],
    [27096,"2023-09-30T03:30:34","75,63"],
    [27097,"2023-09-30T03:30:37","75,56"],
    [27098,"2023-09-30T03:33:35","75,85"],
    [27099,"2023-09-30T03:33:38","75,24"],
    [27100,"2023-09-30T03:36:38","74,67"],
    [27101,"2023-09-30T03:36:44","74,65"],
    [27102,"2023-09-30T03:39:44","74,2"],
    [27103,"2023-09-30T03:39:46","74,14"],
    [27104,"2023-09-30T03:42:41","74,04"],
    [27105,"2023-09-30T03:42:50","74,09"],
    [27106,"2023-09-30T03:45:47","74,54"],
    [27107,"2023-09-30T03:45:50","74,57"],
    [27108,"2023-09-30T03:48:47","74,17"],
    [27109,"2023-09-30T03:48:50","74,15"],
    [27110,"2023-09-30T03:51:38","73,3"],
    [27111,"2023-09-30T03:51:50","73,27"],
    [27112,"2023-09-30T03:54:45","72,99"],
    [27113,"2023-09-30T03:54:51","73,01"],
    [27114,"2023-09-30T03:57:59","73,01"],
    [27115,"2023-09-30T03:58:06","73,05"],
    [27116,"2023-09-30T04:01:04","73,66"],
    [27117,"2023-09-30T04:01:07","73,68"],
    [27118,"2023-09-30T04:04:02","74,51"],
    [27119,"2023-09-30T04:04:08","74,56"],
    [27120,"2023-09-30T04:07:07","75,19"],
    [27121,"2023-09-30T04:07:13","75,23"],
    [27122,"2023-09-30T04:10:10","75,53"],
    [27123,"2023-09-30T04:10:13","75,54"],
    [27124,"2023-09-30T04:13:12","75,85"],
    [27125,"2023-09-30T04:13:21","75,87"],
    [27126,"2023-09-30T04:16:19","76,12"],
    [27127,"2023-09-30T04:16:22","76,15"],
    [27128,"2023-09-30T04:19:22","76,1"],
    [27129,"2023-09-30T04:19:28","76,12"],
    [27130,"2023-09-30T04:22:26","75,31"],
    [27131,"2023-09-30T04:22:29","75,33"],
    [27132,"2023-09-30T04:25:27","74,76"],
    [27133,"2023-09-30T04:25:42","74,71"],
    [27134,"2023-09-30T04:28:39","74,22"],
    [27135,"2023-09-30T04:28:51","74,2"],
    [27136,"2023-09-30T04:31:50","73,82"],
    [27137,"2023-09-30T04:31:53","73,81"],
    [27138,"2023-09-30T04:34:52","73,84"],
    [27139,"2023-09-30T04:34:55","73,86"],
    [27140,"2023-09-30T04:37:52","74,08"],
    [27141,"2023-09-30T04:37:55","74,07"],
    [27142,"2023-09-30T04:40:32","73,93"],
    [27143,"2023-09-30T04:41:10","73,91"],
    [27144,"2023-09-30T04:44:09","73,83"],
    [27145,"2023-09-30T04:44:15","73,81"],
    [27146,"2023-09-30T04:47:38","73,8"],
    [27147,"2023-09-30T04:47:44","73,78"],
    [27148,"2023-09-30T04:50:42","73,88"],
    [27149,"2023-09-30T04:50:48","73,92"],
    [27150,"2023-09-30T04:53:47","74,4"],
    [27151,"2023-09-30T04:54:02","74,42"],
    [27152,"2023-09-30T04:57:01","74,95"],
    [27153,"2023-09-30T04:57:07","74,98"],
    [27154,"2023-09-30T05:00:04","74,48"],
    [27155,"2023-09-30T05:00:08","74,47"],
    [27156,"2023-09-30T05:03:06","73,74"],
    [27157,"2023-09-30T05:03:12","73,71"],
    [27158,"2023-09-30T05:06:07","73,3"],
    [27159,"2023-09-30T05:06:16","73,27"],
    [27160,"2023-09-30T05:09:09","73,31"],
    [27161,"2023-09-30T05:09:18","73,33"],
    [27162,"2023-09-30T05:12:02","73,54"],
    [27163,"2023-09-30T05:12:25","73,51"],
    [27164,"2023-09-30T05:15:16","73,63"],
    [27165,"2023-09-30T05:15:40","73,65"],
    [27166,"2023-09-30T05:18:25","73,42"],
    [27167,"2023-09-30T05:18:40","73,44"],
    [27168,"2023-09-30T05:21:32","73,36"],
    [27169,"2023-09-30T05:21:41","73,29"],
    [27170,"2023-09-30T05:24:38","72,35"],
    [27171,"2023-09-30T05:24:47","72,32"],
    [27172,"2023-09-30T05:27:44","71,74"],
    [27173,"2023-09-30T05:27:47","71,76"],
    [27174,"2023-09-30T05:30:45","71,85"],
    [27175,"2023-09-30T05:30:48","71,83"],
    [27176,"2023-09-30T05:33:46","72,06"],
    [27177,"2023-09-30T05:34:04","72,08"],
    [27178,"2023-09-30T05:37:02","72,25"],
    [27179,"2023-09-30T05:37:05","72,24"],
    [27180,"2023-09-30T05:40:04","72,45"],
    [27181,"2023-09-30T05:40:07","72,43"],
    [27182,"2023-09-30T05:42:59","72,61"],
    [27183,"2023-09-30T05:43:20","72,63"],
    [27184,"2023-09-30T05:46:09","72,99"],
    [27185,"2023-09-30T05:46:33","72,95"],
    [27186,"2023-09-30T05:49:32","73,08"],
    [27187,"2023-09-30T05:49:35","73,06"],
    [27188,"2023-09-30T05:52:35","72,13"],
    [27189,"2023-09-30T05:52:38","72,09"],
    [27190,"2023-09-30T05:55:36","70,93"],
    [27191,"2023-09-30T05:55:47","70,92"],
    [27192,"2023-09-30T05:58:23","70,79"],
    [27193,"2023-09-30T05:59:01","70,81"],
    [27194,"2023-09-30T06:01:58","71,07"],
    [27195,"2023-09-30T06:02:01","71,05"],
    [27196,"2023-09-30T06:04:58","70,91"],
    [27197,"2023-09-30T06:05:02","70,92"],
    [27198,"2023-09-30T06:08:01","70,44"],
    [27199,"2023-09-30T06:08:04","70,42"],
    [27200,"2023-09-30T06:11:07","70,42"],
    [27201,"2023-09-30T06:11:10","70,46"],
    [27202,"2023-09-30T06:14:05","70,52"],
    [27203,"2023-09-30T06:14:11","70,56"],
    [27204,"2023-09-30T06:17:08","70,63"],
    [27205,"2023-09-30T06:17:14","70,65"],
    [27206,"2023-09-30T06:20:13","70,42"],
    [27207,"2023-09-30T06:20:16","70,43"],
    [27208,"2023-09-30T06:23:15","70,09"],
    [27209,"2023-09-30T06:23:18","70,06"],
    [27210,"2023-09-30T06:26:17","69,9"],
    [27211,"2023-09-30T06:26:24","69,92"],
    [27212,"2023-09-30T06:29:20","69,73"],
    [27213,"2023-09-30T06:29:26","69,77"],
    [27214,"2023-09-30T06:32:14","69,58"],
    [27215,"2023-09-30T06:32:32","69,63"],
    [27216,"2023-09-30T06:35:30","68,63"],
    [27217,"2023-09-30T06:35:36","68,58"],
    [27218,"2023-09-30T06:38:33","67,51"],
    [27219,"2023-09-30T06:38:39","67,52"],
    [27220,"2023-09-30T06:41:37","67,64"],
    [27221,"2023-09-30T06:41:40","67,57"],
    [27222,"2023-09-30T06:44:38","66,6"],
    [27223,"2023-09-30T06:44:42","66,61"],
    [27224,"2023-09-30T06:47:41","67,08"],
    [27225,"2023-09-30T06:47:44","67,11"],
    [27226,"2023-09-30T06:50:43","67,56"],
    [27227,"2023-09-30T06:50:46","67,54"],
    [27228,"2023-09-30T06:53:44","66,81"],
    [27229,"2023-09-30T06:53:47","66,75"],
    [27230,"2023-09-30T06:56:27","66,47"],
    [27231,"2023-09-30T06:56:48","66,43"],
    [27232,"2023-09-30T06:59:45","66,1"],
    [27233,"2023-09-30T06:59:48","66,11"],
    [27234,"2023-09-30T07:02:45","65,61"],
    [27235,"2023-09-30T07:02:48","65,6"],
    [27236,"2023-09-30T07:05:46","65,56"],
    [27237,"2023-09-30T07:05:49","65,55"],
    [27238,"2023-09-30T07:08:38","65,56"],
    [27239,"2023-09-30T07:08:50","65,61"],
    [27240,"2023-09-30T07:11:50","66,01"],
    [27241,"2023-09-30T07:11:56","66"],
    [27242,"2023-09-30T07:14:55","66,74"],
    [27243,"2023-09-30T07:15:04","66,76"],
    [27244,"2023-09-30T07:18:04","67,6"],
    [27245,"2023-09-30T07:18:10","67,64"],
    [27246,"2023-09-30T07:21:08","68,08"],
    [27247,"2023-09-30T07:21:11","68,06"],
    [27248,"2023-09-30T07:24:08","68,65"],
    [27249,"2023-09-30T07:24:11","68,67"],
    [27250,"2023-09-30T07:27:09","68,95"],
    [27251,"2023-09-30T07:27:12","68,93"],
    [27252,"2023-09-30T07:30:03","69,04"],
    [27253,"2023-09-30T07:30:15","69,06"],
    [27254,"2023-09-30T07:33:14","68,31"],
    [27255,"2023-09-30T07:33:35","68,28"],
    [27256,"2023-09-30T07:36:31","67,77"],
    [27257,"2023-09-30T07:36:40","67,72"],
    [27258,"2023-09-30T07:39:40","67,01"],
    [27259,"2023-09-30T07:39:43","66,95"],
    [27260,"2023-09-30T07:42:42","66,36"],
    [27261,"2023-09-30T07:42:45","66,32"],
    [27262,"2023-09-30T07:45:45","66,02"],
    [27263,"2023-09-30T07:45:48","65,99"],
    [27264,"2023-09-30T07:48:47","64,82"],
    [27265,"2023-09-30T07:48:50","64,8"],
    [27266,"2023-09-30T07:51:44","63,75"],
    [27267,"2023-09-30T07:51:51","63,7"],
    [27268,"2023-09-30T07:54:50","62,92"],
    [27269,"2023-09-30T07:54:53","62,88"],
    [27270,"2023-09-30T07:57:52","63,1"],
    [27271,"2023-09-30T07:57:56","63,05"],
    [27272,"2023-09-30T08:00:51","62,71"],
    [27273,"2023-09-30T08:01:00","62,75"],
    [27274,"2023-09-30T08:03:57","63,13"],
    [27275,"2023-09-30T08:04:00","63,15"],
    [27276,"2023-09-30T08:06:55","62,81"],
    [27277,"2023-09-30T08:07:01","62,76"],
    [27278,"2023-09-30T08:10:01","62,66"],
    [27279,"2023-09-30T08:10:10","62,64"],
    [27280,"2023-09-30T08:13:09","63"],
    [27281,"2023-09-30T08:13:15","63,03"],
    [27282,"2023-09-30T08:15:59","63,74"],
    [27283,"2023-09-30T08:16:23","63,77"],
    [27284,"2023-09-30T08:19:23","63,66"],
    [27285,"2023-09-30T08:19:26","63,74"],
    [27286,"2023-09-30T08:22:26","63,96"],
    [27287,"2023-09-30T08:22:29","63,97"],
    [27288,"2023-09-30T08:25:27","63,89"],
    [27289,"2023-09-30T08:25:30","63,87"],
    [27290,"2023-09-30T08:28:29","64,38"],
    [27291,"2023-09-30T08:28:36","64,43"],
    [27292,"2023-09-30T08:31:34","64,71"],
    [27293,"2023-09-30T08:31:43","64,66"],
    [27294,"2023-09-30T08:34:40","63,52"],
    [27295,"2023-09-30T08:34:44","63,48"],
    [27296,"2023-09-30T08:37:43","62,14"],
    [27297,"2023-09-30T08:37:47","62,12"],
    [27298,"2023-09-30T08:40:45","61,43"],
    [27299,"2023-09-30T08:40:48","61,41"],
    [27300,"2023-09-30T08:43:41","60,95"],
    [27301,"2023-09-30T08:43:50","60,97"],
    [27302,"2023-09-30T08:46:42","60,32"],
    [27303,"2023-09-30T08:46:51","60,29"],
    [27304,"2023-09-30T08:49:48","60,05"],
    [27305,"2023-09-30T08:49:51","59,98"],
    [27306,"2023-09-30T08:52:51","59,56"],
    [27307,"2023-09-30T08:53:00","59,6"],
    [27308,"2023-09-30T08:55:54","59,46"],
    [27309,"2023-09-30T08:56:00","59,44"],
    [27310,"2023-09-30T08:58:54","59,23"],
    [27311,"2023-09-30T08:59:03","59,22"],
    [27312,"2023-09-30T09:02:02","59,49"],
    [27313,"2023-09-30T09:02:05","59,56"],
    [27314,"2023-09-30T09:05:03","59,69"],
    [27315,"2023-09-30T09:05:07","59,66"],
    [27316,"2023-09-30T09:08:04","59,41"],
    [27317,"2023-09-30T09:08:11","59,39"],
    [27318,"2023-09-30T09:11:10","59,27"],
    [27319,"2023-09-30T09:11:13","59,28"],
    [27320,"2023-09-30T09:14:11","58,84"],
    [27321,"2023-09-30T09:14:14","58,89"],
    [27322,"2023-09-30T09:17:14","59,12"],
    [27323,"2023-09-30T09:17:20","59,09"],
    [27324,"2023-09-30T09:20:20","59,91"],
    [27325,"2023-09-30T09:20:23","59,9"],
    [27326,"2023-09-30T09:23:25","59,89"],
    [27327,"2023-09-30T09:23:28","59,88"],
    [27328,"2023-09-30T09:26:27","59,61"],
    [27329,"2023-09-30T09:26:33","59,59"],
    [27330,"2023-09-30T09:29:30","60,67"],
    [27331,"2023-09-30T09:29:33","60,6"],
    [27332,"2023-09-30T09:32:27","61,09"],
    [27333,"2023-09-30T09:32:33","61,05"],
    [27334,"2023-09-30T09:35:33","61,28"],
    [27335,"2023-09-30T09:35:36","61,32"],
    [27336,"2023-09-30T09:38:35","62,49"],
    [27337,"2023-09-30T09:38:39","62,54"],
    [27338,"2023-09-30T09:41:37","63,23"],
    [27339,"2023-09-30T09:41:40","63,21"],
    [27340,"2023-09-30T09:44:36","62,97"],
    [27341,"2023-09-30T09:44:42","63,03"],
    [27342,"2023-09-30T09:47:39","63,23"],
    [27343,"2023-09-30T09:47:42","63,22"],
    [27344,"2023-09-30T09:50:37","62,71"],
    [27345,"2023-09-30T09:50:44","62,72"],
    [27346,"2023-09-30T09:53:40","62,74"],
    [27347,"2023-09-30T09:53:46","62,68"],
    [27348,"2023-09-30T09:56:46","62,51"],
    [27349,"2023-09-30T09:56:50","62,49"],
    [27350,"2023-09-30T09:59:40","61,4"],
    [27351,"2023-09-30T09:59:51","61,44"],
    [27352,"2023-09-30T10:02:44","60,31"],
    [27353,"2023-09-30T10:02:54","60,24"],
    [27354,"2023-09-30T10:05:54","59,68"],
    [27355,"2023-09-30T10:05:57","59,7"],
    [27356,"2023-09-30T10:08:56","59,82"],
    [27357,"2023-09-30T10:08:59","59,84"],
    [27358,"2023-09-30T10:11:58","59,87"],
    [27359,"2023-09-30T10:12:04","59,76"],
    [27360,"2023-09-30T10:14:58","58,92"],
    [27361,"2023-09-30T10:15:04","59,06"],
    [27362,"2023-09-30T10:17:59","58,75"],
    [27363,"2023-09-30T10:18:09","58,57"],
    [27364,"2023-09-30T10:21:06","59,61"],
    [27365,"2023-09-30T10:21:11","59,65"],
    [27366,"2023-09-30T10:24:04","59,37"],
    [27367,"2023-09-30T10:24:18","59,38"],
    [27368,"2023-09-30T10:27:15","59,87"],
    [27369,"2023-09-30T10:27:21","59,96"],
    [27370,"2023-09-30T10:30:20","58,93"],
    [27371,"2023-09-30T10:30:23","58,94"],
    [27372,"2023-09-30T10:33:22","58,03"],
    [27373,"2023-09-30T10:33:25","58,01"],
    [27374,"2023-09-30T10:36:20","58,82"],
    [27375,"2023-09-30T10:36:26","58,84"],
    [27376,"2023-09-30T10:39:26","58,35"],
    [27377,"2023-09-30T10:39:31","58,22"],
    [27378,"2023-09-30T10:42:28","57,77"],
    [27379,"2023-09-30T10:42:36","57,81"],
    [27380,"2023-09-30T10:45:35","58,99"],
    [27381,"2023-09-30T10:45:38","59,03"],
    [27382,"2023-09-30T10:48:35","58,62"],
    [27383,"2023-09-30T10:48:38","58,71"],
    [27384,"2023-09-30T10:51:35","58,05"],
    [27385,"2023-09-30T10:51:41","58,21"],
    [27386,"2023-09-30T10:54:39","57,55"],
    [27387,"2023-09-30T10:54:42","57,61"],
    [27388,"2023-09-30T10:57:38","57,93"],
    [27389,"2023-09-30T10:57:44","57,89"],
    [27390,"2023-09-30T11:00:41","57,83"],
    [27391,"2023-09-30T11:00:45","57,87"],
    [27392,"2023-09-30T11:03:45","56,98"],
    [27393,"2023-09-30T11:03:50","57,21"],
    [27394,"2023-09-30T11:06:49","57,19"],
    [27395,"2023-09-30T11:06:53","57,11"],
    [27396,"2023-09-30T11:09:48","59,59"],
    [27397,"2023-09-30T11:09:55","59,33"],
    [27398,"2023-09-30T11:12:52","60,41"],
    [27399,"2023-09-30T11:13:00","60,59"],
    [27400,"2023-09-30T11:15:59","62,56"],
    [27401,"2023-09-30T11:16:05","62,34"],
    [27402,"2023-09-30T11:18:56","63,15"],
    [27403,"2023-09-30T11:19:06","63,13"],
    [27404,"2023-09-30T11:22:03","63,12"],
    [27405,"2023-09-30T11:22:06","63,14"],
    [27406,"2023-09-30T11:25:02","63,56"],
    [27407,"2023-09-30T11:25:09","63,65"],
    [27408,"2023-09-30T11:28:09","63,32"],
    [27409,"2023-09-30T11:28:13","63,36"],
    [27410,"2023-09-30T11:31:09","62,74"],
    [27411,"2023-09-30T11:31:13","62,77"],
    [27412,"2023-09-30T11:34:10","62,98"],
    [27413,"2023-09-30T11:34:16","62,95"],
    [27414,"2023-09-30T11:37:15","62,91"],
    [27415,"2023-09-30T11:37:18","62,93"],
    [27416,"2023-09-30T11:40:18","62,74"],
    [27417,"2023-09-30T11:40:24","62,82"],
    [27418,"2023-09-30T11:43:23","63,26"],
    [27419,"2023-09-30T11:43:39","63,35"],
    [27420,"2023-09-30T11:46:38","63,03"],
    [27421,"2023-09-30T11:46:43","62,92"],
    [27422,"2023-09-30T11:49:38","63,67"],
    [27423,"2023-09-30T11:49:45","63,61"],
    [27424,"2023-09-30T11:52:42","63,86"],
    [27425,"2023-09-30T11:52:47","63,64"],
    [27426,"2023-09-30T11:55:44","62,51"],
    [27427,"2023-09-30T11:55:51","62,47"],
    [27428,"2023-09-30T11:58:36","62,22"],
    [27429,"2023-09-30T11:58:56","62,29"],
    [27430,"2023-09-30T12:01:46","62,49"],
    [27431,"2023-09-30T12:01:57","62,52"],
    [27432,"2023-09-30T12:04:56","62,77"],
    [27433,"2023-09-30T12:05:02","62,7"],
    [27434,"2023-09-30T12:08:00","62,08"],
    [27435,"2023-09-30T12:08:07","62,05"],
    [27436,"2023-09-30T12:11:04","61,41"],
    [27437,"2023-09-30T12:11:10","61,32"],
    [27438,"2023-09-30T12:14:05","61,12"],
    [27439,"2023-09-30T12:14:11","61,26"],
    [27440,"2023-09-30T12:17:09","61,43"],
    [27441,"2023-09-30T12:17:12","61,47"],
    [27442,"2023-09-30T12:20:07","60,91"],
    [27443,"2023-09-30T12:20:13","61,04"],
    [27444,"2023-09-30T12:23:13","60,35"],
    [27445,"2023-09-30T12:23:17","60,43"],
    [27446,"2023-09-30T12:26:14","60,89"],
    [27447,"2023-09-30T12:26:19","61,08"],
    [27448,"2023-09-30T12:29:16","61,76"],
    [27449,"2023-09-30T12:29:19","61,93"],
    [27450,"2023-09-30T12:32:18","62,1"],
    [27451,"2023-09-30T12:32:21","61,96"],
    [27452,"2023-09-30T12:35:19","61,45"],
    [27453,"2023-09-30T12:35:22","61,37"],
    [27454,"2023-09-30T12:38:20","61,35"],
    [27455,"2023-09-30T12:38:25","61,29"],
    [27456,"2023-09-30T12:41:23","61,84"],
    [27457,"2023-09-30T12:41:26","61,92"],
    [27458,"2023-09-30T12:44:20","62,46"],
    [27459,"2023-09-30T12:44:27","62,6"],
    [27460,"2023-09-30T12:47:25","62,69"],
    [27461,"2023-09-30T12:47:28","62,72"],
    [27462,"2023-09-30T12:50:28","62,66"],
    [27463,"2023-09-30T12:50:31","62,68"],
    [27464,"2023-09-30T12:53:29","61,82"],
    [27465,"2023-09-30T12:53:34","61,87"],
    [27466,"2023-09-30T12:56:30","61,54"],
    [27467,"2023-09-30T12:56:35","61,42"],
    [27468,"2023-09-30T12:59:31","59,55"],
    [27469,"2023-09-30T12:59:41","59,75"],
    [27470,"2023-09-30T13:02:39","60,63"],
    [27471,"2023-09-30T13:02:46","60,59"],
    [27472,"2023-09-30T13:05:42","60,63"],
    [27473,"2023-09-30T13:05:50","60,78"],
    [27474,"2023-09-30T13:08:47","61,65"],
    [27475,"2023-09-30T13:08:50","61,69"],
    [27476,"2023-09-30T13:11:49","61,41"],
    [27477,"2023-09-30T13:11:52","61,49"],
    [27478,"2023-09-30T13:14:49","61,6"],
    [27479,"2023-09-30T13:14:55","61,64"],
    [27480,"2023-09-30T13:17:53","61,9"],
    [27481,"2023-09-30T13:18:01","62,09"],
    [27482,"2023-09-30T13:20:55","61,36"],
    [27483,"2023-09-30T13:21:08","61,43"],
    [27484,"2023-09-30T13:24:06","61,36"],
    [27485,"2023-09-30T13:24:09","61,41"],
    [27486,"2023-09-30T13:27:07","61,62"],
    [27487,"2023-09-30T13:27:13","61,77"],
    [27488,"2023-09-30T13:30:13","62,13"],
    [27489,"2023-09-30T13:30:19","62,23"],
    [27490,"2023-09-30T13:33:17","61,9"],
    [27491,"2023-09-30T13:33:24","61,75"],
    [27492,"2023-09-30T13:36:17","61,4"],
    [27493,"2023-09-30T13:36:25","61,5"],
    [27494,"2023-09-30T13:39:21","61,76"],
    [27495,"2023-09-30T13:39:29","61,88"],
    [27496,"2023-09-30T13:42:26","61,36"],
    [27497,"2023-09-30T13:42:29","61,12"],
    [27498,"2023-09-30T13:45:23","61,43"],
    [27499,"2023-09-30T13:45:30","61,42"],
    [27500,"2023-09-30T13:48:29","62,01"],
    [27501,"2023-09-30T13:48:32","62"],
    [27502,"2023-09-30T13:51:30","62,46"],
    [27503,"2023-09-30T13:51:33","62,44"],
    [27504,"2023-09-30T13:54:31","61,4"],
    [27505,"2023-09-30T13:54:37","61,37"],
    [27506,"2023-09-30T13:57:35","61,64"],
    [27507,"2023-09-30T13:57:38","61,53"],
    [27508,"2023-09-30T14:00:30","60,55"],
    [27509,"2023-09-30T14:00:40","60,63"],
    [27510,"2023-09-30T14:03:40","60,05"],
    [27511,"2023-09-30T14:03:43","60,08"],
    [27512,"2023-09-30T14:06:41","62,02"],
    [27513,"2023-09-30T14:06:44","62"],
    [27514,"2023-09-30T14:09:43","61,67"],
    [27515,"2023-09-30T14:09:49","61,69"],
    [27516,"2023-09-30T14:12:48","61,8"],
    [27517,"2023-09-30T14:12:51","61,94"],
    [27518,"2023-09-30T14:15:50","60,89"],
    [27519,"2023-09-30T14:15:54","60,93"],
    [27520,"2023-09-30T14:18:51","61,12"],
    [27521,"2023-09-30T14:18:57","61,1"],
    [27522,"2023-09-30T14:21:56","60,96"],
    [27523,"2023-09-30T14:21:59","61,03"],
    [27524,"2023-09-30T14:24:57","60,14"],
    [27525,"2023-09-30T14:25:00","60,21"],
    [27526,"2023-09-30T14:27:57","59,98"],
    [27527,"2023-09-30T14:28:00","60,05"],
    [27528,"2023-09-30T14:30:58","60,28"],
    [27529,"2023-09-30T14:31:01","60,24"],
    [27530,"2023-09-30T14:33:59","60,21"],
    [27531,"2023-09-30T14:34:02","60,22"],
    [27532,"2023-09-30T14:37:01","61,5"],
    [27533,"2023-09-30T14:37:04","61,47"],
    [27534,"2023-09-30T14:40:04","62,77"],
    [27535,"2023-09-30T14:40:07","62,81"],
    [27536,"2023-09-30T14:43:05","62,64"],
    [27537,"2023-09-30T14:43:08","62,66"],
    [27538,"2023-09-30T14:46:05","63,48"],
    [27539,"2023-09-30T14:46:08","63,38"],
    [27540,"2023-09-30T14:49:08","62,78"],
    [27541,"2023-09-30T14:49:11","62,77"],
    [27542,"2023-09-30T14:52:07","62,55"],
    [27543,"2023-09-30T14:52:13","62,59"],
    [27544,"2023-09-30T14:55:13","62,51"],
    [27545,"2023-09-30T14:55:16","62,46"],
    [27546,"2023-09-30T14:58:14","62,74"],
    [27547,"2023-09-30T14:58:20","62,78"],
    [27548,"2023-09-30T15:01:12","63,44"],
    [27549,"2023-09-30T15:01:21","63,46"],
    [27550,"2023-09-30T15:04:19","62,73"],
    [27551,"2023-09-30T15:04:22","62,74"],
    [27552,"2023-09-30T15:07:19","62,52"],
    [27553,"2023-09-30T15:07:22","62,46"],
    [27554,"2023-09-30T15:10:19","63,08"],
    [27555,"2023-09-30T15:10:22","63,05"],
    [27556,"2023-09-30T15:13:20","62,4"],
    [27557,"2023-09-30T15:13:23","62,25"],
    [27558,"2023-09-30T15:16:20","62,28"],
    [27559,"2023-09-30T15:16:23","62,34"],
    [27560,"2023-09-30T15:19:21","62,06"],
    [27561,"2023-09-30T15:19:24","62,05"],
    [27562,"2023-09-30T15:22:23","62,23"],
    [27563,"2023-09-30T15:22:25","62,25"],
    [27564,"2023-09-30T15:25:25","62,65"],
    [27565,"2023-09-30T15:25:28","62,67"],
    [27566,"2023-09-30T15:28:28","62,09"],
    [27567,"2023-09-30T15:28:31","62"],
    [27568,"2023-09-30T15:31:30","63,05"],
    [27569,"2023-09-30T15:31:33","63,12"],
    [27570,"2023-09-30T15:34:31","62,47"],
    [27571,"2023-09-30T15:34:34","62,44"],
    [27572,"2023-09-30T15:37:33","62,3"],
    [27573,"2023-09-30T15:37:40","62,34"],
    [27574,"2023-09-30T15:40:38","62,57"],
    [27575,"2023-09-30T15:40:41","62,62"],
    [27576,"2023-09-30T15:43:38","61,88"],
    [27577,"2023-09-30T15:43:41","61,89"],
    [27578,"2023-09-30T15:46:39","62,56"],
    [27579,"2023-09-30T15:46:42","62,58"],
    [27580,"2023-09-30T15:49:42","62,91"],
    [27581,"2023-09-30T15:49:45","62,95"],
    [27582,"2023-09-30T15:52:42","62,39"],
    [27583,"2023-09-30T15:52:45","62,43"],
    [27584,"2023-09-30T15:55:41","63,32"],
    [27585,"2023-09-30T15:55:47","63,28"],
    [27586,"2023-09-30T15:58:47","63,61"],
    [27587,"2023-09-30T15:58:51","63,39"],
    [27588,"2023-09-30T16:01:50","63,64"],
    [27589,"2023-09-30T16:01:53","63,68"],
    [27590,"2023-09-30T16:04:48","64,25"],
    [27591,"2023-09-30T16:04:54","64,18"],
    [27592,"2023-09-30T16:07:54","64,02"],
    [27593,"2023-09-30T16:07:57","64,08"],
    [27594,"2023-09-30T16:10:55","63,76"],
    [27595,"2023-09-30T16:10:58","63,71"],
    [27596,"2023-09-30T16:13:56","63,59"],
    [27597,"2023-09-30T16:13:59","63,61"],
    [27598,"2023-09-30T16:16:53","63,25"],
    [27599,"2023-09-30T16:17:02","63,23"],
    [27600,"2023-09-30T16:20:00","64,64"],
    [27601,"2023-09-30T16:20:03","64,58"],
    [27602,"2023-09-30T16:22:59","64,81"],
    [27603,"2023-09-30T16:23:05","64,76"],
    [27604,"2023-09-30T16:26:07","64,77"],
    [27605,"2023-09-30T16:26:10","64,74"],
    [27606,"2023-09-30T16:29:08","64,26"],
    [27607,"2023-09-30T16:29:11","64,22"],
    [27608,"2023-09-30T16:32:09","64,21"],
    [27609,"2023-09-30T16:32:12","64,25"],
    [27610,"2023-09-30T16:35:07","64,43"],
    [27611,"2023-09-30T16:35:13","64,45"],
    [27612,"2023-09-30T16:38:10","64,39"],
    [27613,"2023-09-30T16:38:13","64,41"],
    [27614,"2023-09-30T16:41:13","64,29"],
    [27615,"2023-09-30T16:41:16","64,33"],
    [27616,"2023-09-30T16:44:14","64,58"],
    [27617,"2023-09-30T16:44:17","64,55"],
    [27618,"2023-09-30T16:47:13","64,41"],
    [27619,"2023-09-30T16:47:22","64,38"],
    [27620,"2023-09-30T16:50:24","64,38"],
    [27621,"2023-09-30T16:50:27","64,4"],
    [27622,"2023-09-30T16:53:25","64,85"],
    [27623,"2023-09-30T16:53:28","64,93"],
    [27624,"2023-09-30T16:56:22","65,36"],
    [27625,"2023-09-30T16:56:28","65,34"],
    [27626,"2023-09-30T16:59:26","64,8"],
    [27627,"2023-09-30T16:59:29","64,79"],
    [27628,"2023-09-30T17:02:20","64,91"],
    [27629,"2023-09-30T17:02:29","64,88"],
    [27630,"2023-09-30T17:05:37","64,89"],
    [27631,"2023-09-30T17:05:41","64,91"],
    [27632,"2023-09-30T17:08:41","64,56"],
    [27633,"2023-09-30T17:08:44","64,55"],
    [27634,"2023-09-30T17:11:44","64,71"],
    [27635,"2023-09-30T17:11:47","64,68"],
    [27636,"2023-09-30T17:14:47","65,16"],
    [27637,"2023-09-30T17:14:50","65,19"],
    [27638,"2023-09-30T17:17:52","65,18"],
    [27639,"2023-09-30T17:17:58","65,21"],
    [27640,"2023-09-30T17:21:03","65,21"],
    [27641,"2023-09-30T17:21:06","65,22"],
    [27642,"2023-09-30T17:24:00","65,17"],
    [27643,"2023-09-30T17:24:06","65,2"],
    [27644,"2023-09-30T17:26:58","65,04"],
    [27645,"2023-09-30T17:27:08","65,06"],
    [27646,"2023-09-30T17:30:07","65,2"],
    [27647,"2023-09-30T17:30:10","65,21"],
    [27648,"2023-09-30T17:33:07","65,57"],
    [27649,"2023-09-30T17:33:16","65,59"],
    [27650,"2023-09-30T17:36:14","65,76"],
    [27651,"2023-09-30T17:36:16","65,75"],
    [27652,"2023-09-30T17:39:16","65,79"],
    [27653,"2023-09-30T17:39:26","65,82"],
    [27654,"2023-09-30T17:42:23","66,07"],
    [27655,"2023-09-30T17:42:26","66,09"],
    [27656,"2023-09-30T17:45:25","66,3"],
    [27657,"2023-09-30T17:45:31","66,28"],
    [27658,"2023-09-30T17:48:29","66,68"],
    [27659,"2023-09-30T17:48:35","66,73"],
    [27660,"2023-09-30T17:51:28","67,27"],
    [27661,"2023-09-30T17:51:37","67,32"],
    [27662,"2023-09-30T17:54:37","67,34"],
    [27663,"2023-09-30T17:54:40","67,36"],
    [27664,"2023-09-30T17:57:35","67,58"],
    [27665,"2023-09-30T17:57:43","67,56"],
    [27666,"2023-09-30T18:00:41","67,12"],
    [27667,"2023-09-30T18:00:54","67,1"],
    [27668,"2023-09-30T18:03:51","67,29"],
    [27669,"2023-09-30T18:03:54","67,24"],
    [27670,"2023-09-30T18:06:54","67,37"],
    [27671,"2023-09-30T18:06:57","67,35"],
    [27672,"2023-09-30T18:09:51","67,36"],
    [27673,"2023-09-30T18:09:57","67,34"],
    [27674,"2023-09-30T18:12:55","67,06"],
    [27675,"2023-09-30T18:12:58","67,08"],
    [27676,"2023-09-30T18:15:50","67,08"],
    [27677,"2023-09-30T18:16:11","67,09"],
    [27678,"2023-09-30T18:19:09","66,99"],
    [27679,"2023-09-30T18:19:21","67,01"],
    [27680,"2023-09-30T18:22:19","66,88"],
    [27681,"2023-09-30T18:22:25","66,87"],
    [27682,"2023-09-30T18:25:23","66,76"],
    [27683,"2023-09-30T18:25:29","66,78"],
    [27684,"2023-09-30T18:28:25","67,07"],
    [27685,"2023-09-30T18:28:34","67,11"],
    [27686,"2023-09-30T18:31:29","67,49"],
    [27687,"2023-09-30T18:31:38","67,51"],
    [27688,"2023-09-30T18:34:35","68,12"],
    [27689,"2023-09-30T18:34:38","68,13"],
    [27690,"2023-09-30T18:37:35","68,51"],
    [27691,"2023-09-30T18:37:38","68,55"],
    [27692,"2023-09-30T18:40:30","68,87"],
    [27693,"2023-09-30T18:40:39","68,89"],
    [27694,"2023-09-30T18:43:37","69,18"],
    [27695,"2023-09-30T18:43:43","69,13"],
    [27696,"2023-09-30T18:46:35","68,97"],
    [27697,"2023-09-30T18:46:44","68,99"],
    [27698,"2023-09-30T18:49:41","68,74"],
    [27699,"2023-09-30T18:49:50","68,79"],
    [27700,"2023-09-30T18:52:33","68,93"],
    [27701,"2023-09-30T18:52:57","68,92"],
    [27702,"2023-09-30T18:55:44","69,11"],
    [27703,"2023-09-30T18:56:15","69,15"],
    [27704,"2023-09-30T18:59:13","69,3"],
    [27705,"2023-09-30T18:59:16","69,29"],
    [27706,"2023-09-30T19:02:14","69,66"],
    [27707,"2023-09-30T19:02:17","69,64"],
    [27708,"2023-09-30T19:05:03","69,49"],
    [27709,"2023-09-30T19:05:54","69,5"],
    [27710,"2023-09-30T19:08:53","69,45"],
    [27711,"2023-09-30T19:09:23","69,49"],
    [27712,"2023-09-30T19:12:18","69,79"],
    [27713,"2023-09-30T19:12:25","69,83"],
    [27714,"2023-09-30T19:15:11","69,77"],
    [27715,"2023-09-30T19:15:35","69,78"],
    [27716,"2023-09-30T19:18:26","69,98"],
    [27717,"2023-09-30T19:18:48","69,97"],
    [27718,"2023-09-30T19:21:47","70,2"],
    [27719,"2023-09-30T19:21:57","70,22"],
    [27720,"2023-09-30T19:25:00","70,22"],
    [27721,"2023-09-30T19:25:13","70,18"],
    [27722,"2023-09-30T19:28:03","70,3"],
    [27723,"2023-09-30T19:28:15","70,32"],
    [27724,"2023-09-30T19:31:12","70,36"],
    [27725,"2023-09-30T19:31:15","70,35"],
    [27726,"2023-09-30T19:33:54","70,55"],
    [27727,"2023-09-30T19:34:18","70,57"],
    [27728,"2023-09-30T19:37:17","70,79"],
    [27729,"2023-09-30T19:37:20","70,77"],
    [27730,"2023-09-30T19:40:18","70,88"],
    [27731,"2023-09-30T19:40:21","70,89"],
    [27732,"2023-09-30T19:43:17","71,19"],
    [27733,"2023-09-30T19:43:23","71,17"],
    [27734,"2023-09-30T19:46:20","71,26"],
    [27735,"2023-09-30T19:46:23","71,24"],
    [27736,"2023-09-30T19:49:08","71,33"],
    [27737,"2023-09-30T19:49:51","71,29"],
    [27738,"2023-09-30T19:52:24","71,34"],
    [27739,"2023-09-30T19:53:00","71,35"],
    [27740,"2023-09-30T19:55:57","71,34"],
    [27741,"2023-09-30T19:56:09","71,38"],
    [27742,"2023-09-30T19:59:08","71,52"],
    [27743,"2023-09-30T19:59:11","71,48"],
    [27744,"2023-09-30T20:02:04","71,63"],
    [27745,"2023-09-30T20:02:25","71,65"],
    [27746,"2023-09-30T20:05:24","71,82"],
    [27747,"2023-09-30T20:05:27","71,8"],
    [27748,"2023-09-30T20:08:24","71,93"],
    [27749,"2023-09-30T20:08:42","71,91"],
    [27750,"2023-09-30T20:11:16","72,06"],
    [27751,"2023-09-30T20:11:54","72,08"],
    [27752,"2023-09-30T20:14:51","72,14"],
    [27753,"2023-09-30T20:14:54","72,16"],
    [27754,"2023-09-30T20:17:52","72,25"],
    [27755,"2023-09-30T20:17:55","72,24"],
    [27756,"2023-09-30T20:20:48","72,23"],
    [27757,"2023-09-30T20:21:01","72,27"],
    [27758,"2023-09-30T20:24:00","72,29"],
    [27759,"2023-09-30T20:24:03","72,25"],
    [27760,"2023-09-30T20:26:59","72,29"],
    [27761,"2023-09-30T20:27:09","72,32"],
    [27762,"2023-09-30T20:30:08","72,48"],
    [27763,"2023-09-30T20:30:11","72,47"],
    [27764,"2023-09-30T20:33:01","72,53"],
    [27765,"2023-09-30T20:33:14","72,56"],
    [27766,"2023-09-30T20:36:11","72,55"],
    [27767,"2023-09-30T20:36:14","72,58"],
    [27768,"2023-09-30T20:39:01","72,66"],
    [27769,"2023-09-30T20:39:26","72,69"],
    [27770,"2023-09-30T20:42:24","72,86"],
    [27771,"2023-09-30T20:42:27","72,88"],
    [27772,"2023-09-30T20:44:50","73,14"],
    [27773,"2023-09-30T20:45:27","73,18"],
    [27774,"2023-09-30T20:48:15","73,36"],
    [27775,"2023-09-30T20:48:36","73,39"],
    [27776,"2023-09-30T20:51:35","73,5"],
    [27777,"2023-09-30T20:51:41","73,48"],
    [27778,"2023-09-30T20:54:40","73,7"],
    [27779,"2023-09-30T20:54:46","73,68"],
    [27780,"2023-09-30T20:57:37","73,92"],
    [27781,"2023-09-30T20:57:46","73,93"],
    [27782,"2023-09-30T21:00:00","74,26"],
    [27783,"2023-09-30T21:00:43","74,22"],
    [27784,"2023-09-30T21:00:52","74,26"],
    [27785,"2023-09-30T21:03:51","74,69"],
    [27786,"2023-09-30T21:04:10","74,72"],
    [27787,"2023-09-30T21:06:56","75,05"],
    [27788,"2023-09-30T21:07:17","75,04"],
    [27789,"2023-09-30T21:10:16","75,7"],
    [27790,"2023-09-30T21:10:19","75,71"],
    [27791,"2023-09-30T21:13:17","75,85"],
    [27792,"2023-09-30T21:13:20","75,87"],
    [27793,"2023-09-30T21:16:18","76,36"],
    [27794,"2023-09-30T21:16:21","76,32"],
    [27795,"2023-09-30T21:19:15","76,72"],
    [27796,"2023-09-30T21:19:24","76,75"],
    [27797,"2023-09-30T21:22:18","77,03"],
    [27798,"2023-09-30T21:22:27","77,08"],
    [27799,"2023-09-30T21:25:25","77,41"],
    [27800,"2023-09-30T21:25:28","77,4"],
    [27801,"2023-09-30T21:28:24","77,82"],
    [27802,"2023-09-30T21:28:34","77,83"],
    [27803,"2023-09-30T21:31:31","78"],
    [27804,"2023-09-30T21:31:40","77,95"],
    [27805,"2023-09-30T21:34:34","77,95"],
    [27806,"2023-09-30T21:34:46","77,97"],
    [27807,"2023-09-30T21:37:46","77,82"],
    [27808,"2023-09-30T21:37:49","77,83"],
    [27809,"2023-09-30T21:40:47","77,75"],
    [27810,"2023-09-30T21:40:50","77,81"],
    [27811,"2023-09-30T21:43:49","78,17"],
    [27812,"2023-09-30T21:43:52","78,18"],
    [27813,"2023-09-30T21:46:51","78,22"],
    [27814,"2023-09-30T21:46:54","78,25"],
    [27815,"2023-09-30T21:49:53","78,39"],
    [27816,"2023-09-30T21:49:56","78,36"],
    [27817,"2023-09-30T21:52:56","78,75"],
    [27818,"2023-09-30T21:53:02","78,71"],
    [27819,"2023-09-30T21:55:57","78,66"],
    [27820,"2023-09-30T21:56:06","78,67"],
    [27821,"2023-09-30T21:59:04","78,75"],
    [27822,"2023-09-30T21:59:07","78,78"],
    [27823,"2023-09-30T22:02:01","78,88"],
    [27824,"2023-09-30T22:02:07","78,84"],
    [27825,"2023-09-30T22:05:05","79,07"],
    [27826,"2023-09-30T22:05:11","79,05"],
    [27827,"2023-09-30T22:08:07","78,97"],
    [27828,"2023-09-30T22:08:13","78,95"],
    [27829,"2023-09-30T22:11:12","79,09"],
    [27830,"2023-09-30T22:11:15","79,12"],
    [27831,"2023-09-30T22:14:04","79,2"],
    [27832,"2023-09-30T22:14:16","79,23"],
    [27833,"2023-09-30T22:17:16","79,58"],
    [27834,"2023-09-30T22:17:22","79,6"],
    [27835,"2023-09-30T22:20:07","79,64"],
    [27836,"2023-09-30T22:20:23","79,68"],
    [27837,"2023-09-30T22:23:21","80,13"],
    [27838,"2023-09-30T22:23:24","80,11"],
    [27839,"2023-09-30T22:26:23","80,52"],
    [27840,"2023-09-30T22:26:29","80,55"],
    [27841,"2023-09-30T22:29:24","80,91"],
    [27842,"2023-09-30T22:29:33","80,93"],
    [27843,"2023-09-30T22:32:28","81,22"],
    [27844,"2023-09-30T22:32:47","81,23"],
    [27845,"2023-09-30T22:35:41","81,51"],
    [27846,"2023-09-30T22:35:50","81,55"],
    [27847,"2023-09-30T22:38:49","81,9"],
    [27848,"2023-09-30T22:38:52","81,88"],
    [27849,"2023-09-30T22:41:51","82,19"],
    [27850,"2023-09-30T22:41:58","82,18"],
    [27851,"2023-09-30T22:44:57","82,11"],
    [27852,"2023-09-30T22:45:00","82,08"],
    [27853,"2023-09-30T22:47:48","82,33"],
    [27854,"2023-09-30T22:48:06","82,28"],
    [27855,"2023-09-30T22:51:05","82,43"],
    [27856,"2023-09-30T22:51:08","82,48"],
    [27857,"2023-09-30T22:54:02","82,5"],
    [27858,"2023-09-30T22:54:11","82,56"],
    [27859,"2023-09-30T22:57:01","82,58"],
    [27860,"2023-09-30T22:57:14","82,53"],
    [27861,"2023-09-30T23:00:12","82,3"],
    [27862,"2023-09-30T23:00:18","82,34"],
    [27863,"2023-09-30T23:03:16","82,39"],
    [27864,"2023-09-30T23:03:19","82,38"],
    [27865,"2023-09-30T23:06:14","82,04"],
    [27866,"2023-09-30T23:06:20","82,09"],
    [27867,"2023-09-30T23:09:12","82"],
    [27868,"2023-09-30T23:09:35","82,06"],
    [27869,"2023-09-30T23:12:29","82,09"],
    [27870,"2023-09-30T23:12:35","82,04"],
    [27871,"2023-09-30T23:15:31","82,01"],
    [27872,"2023-09-30T23:15:35","82,12"],
    [27873,"2023-09-30T23:18:29","82,32"],
    [27874,"2023-09-30T23:18:38","82,41"],
    [27875,"2023-09-30T23:21:36","82,35"],
    [27876,"2023-09-30T23:21:39","82,37"],
    [27877,"2023-09-30T23:24:38","82,23"],
    [27878,"2023-09-30T23:24:41","82,17"],
    [27879,"2023-09-30T23:27:39","82,32"],
    [27880,"2023-09-30T23:27:42","82,29"],
    [27881,"2023-09-30T23:30:38","82,62"],
    [27882,"2023-09-30T23:30:44","82,55"],
    [27883,"2023-09-30T23:33:41","82,44"],
    [27884,"2023-09-30T23:33:56","82,48"],
    [27885,"2023-09-30T23:36:56","82,59"],
    [27886,"2023-09-30T23:36:59","82,58"],
    [27887,"2023-09-30T23:39:56","82,74"],
    [27888,"2023-09-30T23:39:59","82,71"],
    [27889,"2023-09-30T23:42:53","82,88"],
    [27890,"2023-09-30T23:43:02","82,86"],
    [27891,"2023-09-30T23:46:00","82,9"],
    [27892,"2023-09-30T23:46:03","82,93"],
    [27893,"2023-09-30T23:49:03","83,38"],
    [27894,"2023-09-30T23:49:06","83,42"],
    [27895,"2023-09-30T23:52:04","83,83"],
    [27896,"2023-09-30T23:52:08","83,87"],
    [27897,"2023-09-30T23:55:07","84,15"],
    [27898,"2023-09-30T23:55:10","84,16"],
    [27899,"2023-09-30T23:58:10","84,21"],
    [27900,"2023-09-30T23:58:13","84,19"]
]}