{
  "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Velocidad","type":"text"},{"id":"Direccion","type":"text"}],
  "records": [
    [1,"2022-01-06T00:00:48","10,36","326,16"],
    [2,"2022-01-06T00:00:54","9,33","326,16"],
    [3,"2022-01-06T00:02:48","11,99","314,15"],
    [4,"2022-01-06T00:02:54","11,75","314,15"],
    [5,"2022-01-06T00:04:50","8,34","324"],
    [6,"2022-01-06T00:04:55","9,64","324"],
    [7,"2022-01-06T00:06:53","9,82","331,03"],
    [8,"2022-01-06T00:06:58","9,87","331,03"],
    [9,"2022-01-06T00:08:57","11,93","335,77"],
    [10,"2022-01-06T00:09:03","11,48","335,77"],
    [11,"2022-01-06T00:10:57","11,36","331,06"],
    [12,"2022-01-06T00:11:03","14,45","331,06"],
    [13,"2022-01-06T00:12:58","11,26","337,21"],
    [14,"2022-01-06T00:13:03","12,47","337,21"],
    [15,"2022-01-06T00:15:02","12,17","330,38"],
    [16,"2022-01-06T00:15:07","14,03","330,38"],
    [17,"2022-01-06T00:17:05","11,08","338,29"],
    [18,"2022-01-06T00:17:09","12,16","338,29"],
    [19,"2022-01-06T00:19:08","11,38","326,86"],
    [20,"2022-01-06T00:19:13","13,14","326,86"],
    [21,"2022-01-06T00:21:12","12,05","318,89"],
    [22,"2022-01-06T00:21:17","12,23","318,89"],
    [23,"2022-01-06T00:23:13","11,2","330,15"],
    [24,"2022-01-06T00:23:20","11,48","330,15"],
    [25,"2022-01-06T00:25:18","11,15","333,21"],
    [26,"2022-01-06T00:25:21","10,96","333,21"],
    [27,"2022-01-06T00:27:18","14,05","336,56"],
    [28,"2022-01-06T00:27:24","10,72","336,56"],
    [29,"2022-01-06T00:29:20","11,78","331,15"],
    [30,"2022-01-06T00:29:27","12,56","331,15"],
    [31,"2022-01-06T00:31:23","13,51","325,61"],
    [32,"2022-01-06T00:31:29","13,14","325,61"],
    [33,"2022-01-06T00:33:25","13,79","330,35"],
    [34,"2022-01-06T00:33:30","12,27","330,35"],
    [35,"2022-01-06T00:35:24","13,26","334,95"],
    [36,"2022-01-06T00:35:30","13,88","334,95"],
    [37,"2022-01-06T00:37:27","14,49","329,08"],
    [38,"2022-01-06T00:37:31","13,15","329,08"],
    [39,"2022-01-06T00:39:30","14,07","330,45"],
    [40,"2022-01-06T00:39:35","11,97","330,45"],
    [41,"2022-01-06T00:41:31","13,2","325,23"],
    [42,"2022-01-06T00:41:36","13,85","325,23"],
    [43,"2022-01-06T00:43:36","11,61","333,56"],
    [44,"2022-01-06T00:43:44","14,28","333,56"],
    [45,"2022-01-06T00:45:43","13,02","334,61"],
    [46,"2022-01-06T00:45:49","13,36","334,61"],
    [47,"2022-01-06T00:47:47","15,73","331,17"],
    [48,"2022-01-06T00:47:52","14,28","331,17"],
    [49,"2022-01-06T00:49:52","13,53","326,15"],
    [50,"2022-01-06T00:49:58","12,88","326,15"],
    [51,"2022-01-06T00:51:54","13,66","332,22"],
    [52,"2022-01-06T00:52:00","14,96","332,22"],
    [53,"2022-01-06T00:53:59","14,85","330,16"],
    [54,"2022-01-06T00:54:04","14,59","330,16"],
    [55,"2022-01-06T00:56:09","14,54","331,68"],
    [56,"2022-01-06T00:56:13","15,3","331,68"],
    [57,"2022-01-06T00:58:13","15,19","323,84"],
    [58,"2022-01-06T00:58:19","14,01","323,84"],
    [59,"2022-01-06T01:00:15","14,41","330,73"],
    [60,"2022-01-06T01:00:19","14,11","330,73"],
    [61,"2022-01-06T01:02:17","11,73","325,7"],
    [62,"2022-01-06T01:02:23","13,33","325,7"],
    [63,"2022-01-06T01:04:22","12,51","333,72"],
    [64,"2022-01-06T01:04:28","11,4","333,72"],
    [65,"2022-01-06T01:06:28","12,01","328,64"],
    [66,"2022-01-06T01:06:43","14,47","328,64"],
    [67,"2022-01-06T01:08:42","10,51","332,18"],
    [68,"2022-01-06T01:08:46","12","332,18"],
    [69,"2022-01-06T01:10:46","12,67","334,44"],
    [70,"2022-01-06T01:10:52","13,13","334,44"],
    [71,"2022-01-06T01:12:51","13,55","326,46"],
    [72,"2022-01-06T01:12:57","14,21","326,46"],
    [73,"2022-01-06T01:14:58","14,27","331,43"],
    [74,"2022-01-06T01:15:01","13,88","331,43"],
    [75,"2022-01-06T01:16:57","14,92","329,71"],
    [76,"2022-01-06T01:17:03","13","329,71"],
    [77,"2022-01-06T01:18:59","13,87","334,93"],
    [78,"2022-01-06T01:19:05","14,2","334,93"],
    [79,"2022-01-06T01:21:01","13,67","329,84"],
    [80,"2022-01-06T01:21:09","14,41","329,84"],
    [81,"2022-01-06T01:23:08","13,31","333,3"],
    [82,"2022-01-06T01:23:12","11,93","333,3"],
    [83,"2022-01-06T01:25:09","12,07","331,23"],
    [84,"2022-01-06T01:25:14","12,87","331,23"],
    [85,"2022-01-06T01:27:09","12,73","336,72"],
    [86,"2022-01-06T01:27:14","14,22","336,72"],
    [87,"2022-01-06T01:29:14","10,97","327,96"],
    [88,"2022-01-06T01:29:23","11,39","327,96"],
    [89,"2022-01-06T01:31:20","12,16","333,58"],
    [90,"2022-01-06T01:31:26","11,59","333,58"],
    [91,"2022-01-06T01:33:26","12,96","337,76"],
    [92,"2022-01-06T01:33:31","13,32","337,76"],
    [93,"2022-01-06T01:35:30","13,69","335,97"],
    [94,"2022-01-06T01:35:35","11,82","335,97"],
    [95,"2022-01-06T01:37:39","11,9","343,26"],
    [96,"2022-01-06T01:37:47","11,38","343,26"],
    [97,"2022-01-06T01:39:42","13,71","336,9"],
    [98,"2022-01-06T01:39:48","13,11","336,9"],
    [99,"2022-01-06T01:41:47","14,93","340,66"],
    [100,"2022-01-06T01:41:51","15,2","340,66"],
    [101,"2022-01-06T01:43:47","13,62","335,59"],
    [102,"2022-01-06T01:43:53","12,89","335,59"],
    [103,"2022-01-06T01:45:58","12,96","342,94"],
    [104,"2022-01-06T01:46:02","14,6","342,94"],
    [105,"2022-01-06T01:48:00","15,47","337,26"],
    [106,"2022-01-06T01:48:05","15,13","337,26"],
    [107,"2022-01-06T01:50:02","12,43","334,72"],
    [108,"2022-01-06T01:50:06","11,26","334,72"],
    [109,"2022-01-06T01:52:05","16,38","336,69"],
    [110,"2022-01-06T01:52:10","14,13","336,69"],
    [111,"2022-01-06T01:54:05","14,91","332,12"],
    [112,"2022-01-06T01:54:12","14,6","332,12"],
    [113,"2022-01-06T01:56:09","12,75","335,61"],
    [114,"2022-01-06T01:56:14","13,47","335,61"],
    [115,"2022-01-06T01:58:09","14,65","329,67"],
    [116,"2022-01-06T01:58:16","14,33","329,67"],
    [117,"2022-01-06T02:00:14","15,36","339,39"],
    [118,"2022-01-06T02:00:18","14,92","339,39"],
    [119,"2022-01-06T02:02:16","13,54","335,97"],
    [120,"2022-01-06T02:02:21","12,9","335,97"],
    [121,"2022-01-06T02:04:24","12,99","341"],
    [122,"2022-01-06T02:04:33","14,78","341"],
    [123,"2022-01-06T02:06:25","13,98","322,29"],
    [124,"2022-01-06T02:06:35","14,27","322,29"],
    [125,"2022-01-06T02:08:30","11,05","335,2"],
    [126,"2022-01-06T02:08:36","13,77","335,2"],
    [127,"2022-01-06T02:10:35","14,94","329,19"],
    [128,"2022-01-06T02:10:40","12,21","329,19"],
    [129,"2022-01-06T02:12:36","12,79","333,73"],
    [130,"2022-01-06T02:12:42","14,22","333,73"],
    [131,"2022-01-06T02:14:40","13,28","335,7"],
    [132,"2022-01-06T02:14:44","11,33","335,7"],
    [133,"2022-01-06T02:16:41","15,15","322,45"],
    [134,"2022-01-06T02:16:47","14,38","322,45"],
    [135,"2022-01-06T02:18:43","13,77","328,32"],
    [136,"2022-01-06T02:18:51","14,55","328,32"],
    [137,"2022-01-06T02:20:49","12,27","329,97"],
    [138,"2022-01-06T02:20:54","14,83","329,97"],
    [139,"2022-01-06T02:22:53","13,72","328,3"],
    [140,"2022-01-06T02:22:55","15,03","328,3"],
    [141,"2022-01-06T02:24:54","14,06","318,08"],
    [142,"2022-01-06T02:24:59","16,66","318,08"],
    [143,"2022-01-06T02:26:55","12,75","325,04"],
    [144,"2022-01-06T02:27:01","12,79","325,04"],
    [145,"2022-01-06T02:28:57","13,28","320,78"],
    [146,"2022-01-06T02:29:01","12,28","320,78"],
    [147,"2022-01-06T02:31:00","15,1","324"],
    [148,"2022-01-06T02:31:05","13,96","324"],
    [149,"2022-01-06T02:33:04","13,26","329,37"],
    [150,"2022-01-06T02:33:09","12,71","329,37"],
    [151,"2022-01-06T02:35:07","10,64","334,46"],
    [152,"2022-01-06T02:35:10","13,81","334,46"],
    [153,"2022-01-06T02:37:07","15,51","316,08"],
    [154,"2022-01-06T02:37:13","13,62","316,08"],
    [155,"2022-01-06T02:39:09","16,26","317,47"],
    [156,"2022-01-06T02:39:15","14,12","317,47"],
    [157,"2022-01-06T02:41:15","14,28","322,98"],
    [158,"2022-01-06T02:41:20","15,09","322,98"],
    [159,"2022-01-06T02:43:19","14,43","320,42"],
    [160,"2022-01-06T02:43:26","12,89","320,42"],
    [161,"2022-01-06T02:45:22","14,3","321,87"],
    [162,"2022-01-06T02:45:27","15,03","321,87"],
    [163,"2022-01-06T02:47:22","13,34","326,16"],
    [164,"2022-01-06T02:47:28","14,24","326,16"],
    [165,"2022-01-06T02:49:22","13","323,88"],
    [166,"2022-01-06T02:49:28","14,54","323,88"],
    [167,"2022-01-06T02:51:28","14,86","328,58"],
    [168,"2022-01-06T02:51:33","12,71","328,58"],
    [169,"2022-01-06T02:53:31","14,78","324,18"],
    [170,"2022-01-06T02:53:35","13,14","324,18"],
    [171,"2022-01-06T02:55:30","12,59","310,34"],
    [172,"2022-01-06T02:55:41","12,5","310,34"],
    [173,"2022-01-06T02:57:40","14,34","315,69"],
    [174,"2022-01-06T02:57:46","14,86","315,69"],
    [175,"2022-01-06T02:59:43","15,54","321,57"],
    [176,"2022-01-06T02:59:49","13,79","321,57"],
    [177,"2022-01-06T03:01:45","15,27","310,67"],
    [178,"2022-01-06T03:01:51","14,63","310,67"],
    [179,"2022-01-06T03:03:51","16,56","322,97"],
    [180,"2022-01-06T03:03:55","15,38","322,97"],
    [181,"2022-01-06T03:05:51","14,36","316,84"],
    [182,"2022-01-06T03:05:57","15,58","316,84"],
    [183,"2022-01-06T03:07:53","16,18","320,17"],
    [184,"2022-01-06T03:07:58","14,39","320,17"],
    [185,"2022-01-06T03:09:53","14,85","313,95"],
    [186,"2022-01-06T03:10:00","14,63","313,95"],
    [187,"2022-01-06T03:11:56","13,76","310,93"],
    [188,"2022-01-06T03:12:02","13,91","310,93"],
    [189,"2022-01-06T03:13:57","17,17","314,93"],
    [190,"2022-01-06T03:14:05","13,12","314,93"],
    [191,"2022-01-06T03:15:59","13,68","320,23"],
    [192,"2022-01-06T03:16:05","15,68","320,23"],
    [193,"2022-01-06T03:18:01","14,65","317,46"],
    [194,"2022-01-06T03:18:06","13,91","317,46"],
    [195,"2022-01-06T03:20:05","15,1","320,76"],
    [196,"2022-01-06T03:20:11","14,96","320,76"],
    [197,"2022-01-06T03:22:11","15,31","312,41"],
    [198,"2022-01-06T03:22:16","15,3","312,41"],
    [199,"2022-01-06T03:24:11","13,93","314,71"],
    [200,"2022-01-06T03:24:19","14,76","314,71"],
    [201,"2022-01-06T03:26:19","15,48","317,67"],
    [202,"2022-01-06T03:26:24","15,91","317,67"],
    [203,"2022-01-06T03:28:18","16,07","312,15"],
    [204,"2022-01-06T03:28:24","15,71","312,15"],
    [205,"2022-01-06T03:30:24","14,71","317,01"],
    [206,"2022-01-06T03:30:28","15,49","317,01"],
    [207,"2022-01-06T03:32:23","14,06","315,19"],
    [208,"2022-01-06T03:32:28","15,29","315,19"],
    [209,"2022-01-06T03:34:25","13,58","309,33"],
    [210,"2022-01-06T03:34:31","12,36","309,33"],
    [211,"2022-01-06T03:36:29","12,15","316,67"],
    [212,"2022-01-06T03:36:35","11,84","316,67"],
    [213,"2022-01-06T03:38:31","14,2","319,23"],
    [214,"2022-01-06T03:38:35","14,3","319,23"],
    [215,"2022-01-06T03:40:32","14,14","316,68"],
    [216,"2022-01-06T03:40:38","16,16","316,68"],
    [217,"2022-01-06T03:42:31","12,95","309,72"],
    [218,"2022-01-06T03:42:38","13,02","309,72"],
    [219,"2022-01-06T03:44:37","17,58","315,41"],
    [220,"2022-01-06T03:44:42","15,59","315,41"],
    [221,"2022-01-06T03:46:38","16,65","322,39"],
    [222,"2022-01-06T03:46:43","15,28","322,39"],
    [223,"2022-01-06T03:48:40","15,25","318,97"],
    [224,"2022-01-06T03:48:45","14,67","318,97"],
    [225,"2022-01-06T03:50:42","13,81","327,11"],
    [226,"2022-01-06T03:50:47","15,2","327,11"],
    [227,"2022-01-06T03:52:42","16,04","328,35"],
    [228,"2022-01-06T03:52:49","14,51","328,35"],
    [229,"2022-01-06T03:54:43","14,51","322,75"],
    [230,"2022-01-06T03:54:49","12,92","322,75"],
    [231,"2022-01-06T03:56:47","14,53","325,14"],
    [232,"2022-01-06T03:56:54","16,73","325,14"],
    [233,"2022-01-06T03:58:51","14,77","320,74"],
    [234,"2022-01-06T03:58:57","14,9","320,74"],
    [235,"2022-01-06T04:00:56","13,78","322,52"],
    [236,"2022-01-06T04:01:02","12,17","322,52"],
    [237,"2022-01-06T04:03:01","14,03","323,87"],
    [238,"2022-01-06T04:03:07","12,59","323,87"],
    [239,"2022-01-06T04:05:05","14,59","328,58"],
    [240,"2022-01-06T04:05:10","13,83","328,58"],
    [241,"2022-01-06T04:07:05","13,63","330,88"],
    [242,"2022-01-06T04:07:10","15,9","330,88"],
    [243,"2022-01-06T04:09:06","16,01","334,15"],
    [244,"2022-01-06T04:09:12","14,96","334,15"],
    [245,"2022-01-06T04:11:09","14,4","328,01"],
    [246,"2022-01-06T04:11:14","13,81","328,01"],
    [247,"2022-01-06T04:13:17","13,85","330,61"],
    [248,"2022-01-06T04:13:21","13,52","330,61"],
    [249,"2022-01-06T04:15:14","14,73","324,52"],
    [250,"2022-01-06T04:15:21","13,92","324,52"],
    [251,"2022-01-06T04:17:18","14,68","330,96"],
    [252,"2022-01-06T04:17:23","13,55","330,96"],
    [253,"2022-01-06T04:19:17","12,83","324,2"],
    [254,"2022-01-06T04:19:24","14,59","324,2"],
    [255,"2022-01-06T04:21:22","11,77","328,8"],
    [256,"2022-01-06T04:21:27","12,93","328,8"],
    [257,"2022-01-06T04:23:22","13,02","324,39"],
    [258,"2022-01-06T04:23:29","12,43","324,39"],
    [259,"2022-01-06T04:25:28","16,86","332,6"],
    [260,"2022-01-06T04:25:33","14,07","332,6"],
    [261,"2022-01-06T04:27:32","13,82","327,94"],
    [262,"2022-01-06T04:27:39","15,54","327,94"],
    [263,"2022-01-06T04:29:36","13,48","328,47"],
    [264,"2022-01-06T04:29:41","14,9","329,58"],
    [265,"2022-01-06T04:31:38","14,9","329,58"],
    [266,"2022-01-06T04:31:44","15,4","329,8"],
    [267,"2022-01-06T04:33:40","15,49","331,78"],
    [268,"2022-01-06T04:33:45","14,56","328,8"],
    [269,"2022-01-06T04:35:43","12,72","328,73"],
    [270,"2022-01-06T04:35:46","13,29","328,54"],
    [271,"2022-01-06T04:37:43","16,13","323,88"],
    [272,"2022-01-06T04:37:48","14,18","323,88"],
    [273,"2022-01-06T04:39:45","16,01","325,22"],
    [274,"2022-01-06T04:39:51","14,46","325,22"],
    [275,"2022-01-06T04:41:48","13,13","321,91"],
    [276,"2022-01-06T04:41:53","16,04","321,91"],
    [277,"2022-01-06T04:43:51","15,98","326,23"],
    [278,"2022-01-06T04:43:57","13,5","326,23"],
    [279,"2022-01-06T04:45:51","12,67","332,33"],
    [280,"2022-01-06T04:46:01","13,38","332,87"],
    [281,"2022-01-06T04:47:59","14,53","328,21"],
    [282,"2022-01-06T04:48:06","14,85","331,6"],
    [283,"2022-01-06T04:50:03","13,4","339,41"],
    [284,"2022-01-06T04:50:08","13,16","329,15"],
    [285,"2022-01-06T04:52:16","13,06","325,65"],
    [286,"2022-01-06T04:52:28","14,13","325,65"],
    [287,"2022-01-06T04:54:18","14,49","333,36"],
    [288,"2022-01-06T04:54:35","15","327,71"],
    [289,"2022-01-06T04:56:33","14,75","332,72"],
    [290,"2022-01-06T04:56:39","13,74","332,72"],
    [291,"2022-01-06T04:58:45","13,72","330,29"],
    [292,"2022-01-06T04:58:48","13,9","330,29"],
    [293,"2022-01-06T05:00:46","14,31","332,45"],
    [294,"2022-01-06T05:00:52","15,66","332,45"],
    [295,"2022-01-06T05:02:49","13,48","322,27"],
    [296,"2022-01-06T05:02:55","13,58","322,27"],
    [297,"2022-01-06T05:04:53","16,57","333,94"],
    [298,"2022-01-06T05:04:59","15,33","333,94"],
    [299,"2022-01-06T05:06:51","13,3","333,63"],
    [300,"2022-01-06T05:06:59","12,69","328,24"],
    [301,"2022-01-06T05:08:55","16,03","326,44"],
    [302,"2022-01-06T05:09:00","12,92","324,84"],
    [303,"2022-01-06T05:10:59","17,51","327,34"],
    [304,"2022-01-06T05:11:03","14,14","327,34"],
    [305,"2022-01-06T05:12:58","15,03","320,89"],
    [306,"2022-01-06T05:13:07","16,13","318,69"],
    [307,"2022-01-06T05:15:03","16,28","320,54"],
    [308,"2022-01-06T05:15:08","15,43","320,54"],
    [309,"2022-01-06T05:17:07","16,26","324,78"],
    [310,"2022-01-06T05:17:11","14,94","324,78"],
    [311,"2022-01-06T05:19:06","16,39","324,78"],
    [312,"2022-01-06T05:19:12","15,84","324,78"],
    [313,"2022-01-06T05:21:13","15,87","322,72"],
    [314,"2022-01-06T05:21:18","14,63","322,72"],
    [315,"2022-01-06T05:23:18","16,42","317"],
    [316,"2022-01-06T05:23:22","14,81","317"],
    [317,"2022-01-06T05:25:24","14,72","326,6"],
    [318,"2022-01-06T05:25:30","15,98","324,65"],
    [319,"2022-01-06T05:27:28","14,59","328,66"],
    [320,"2022-01-06T05:27:33","14,18","328,66"],
    [321,"2022-01-06T05:29:28","17,28","330,05"],
    [322,"2022-01-06T05:29:34","16,63","330,05"],
    [323,"2022-01-06T05:31:33","13,98","318,51"],
    [324,"2022-01-06T05:31:39","14,98","318,51"],
    [325,"2022-01-06T05:33:39","14,2","317,28"],
    [326,"2022-01-06T05:33:44","14,54","317,28"],
    [327,"2022-01-06T05:35:41","15,71","323,82"],
    [328,"2022-01-06T05:35:45","15,37","323,82"],
    [329,"2022-01-06T05:37:42","15,01","322,04"],
    [330,"2022-01-06T05:37:47","13,38","322,04"],
    [331,"2022-01-06T05:39:44","11,49","329,77"],
    [332,"2022-01-06T05:39:49","10,58","329,77"],
    [333,"2022-01-06T05:41:46","13,8","330,88"],
    [334,"2022-01-06T05:41:50","15,23","330,88"],
    [335,"2022-01-06T05:43:49","15,61","328,05"],
    [336,"2022-01-06T05:43:55","13,99","328,05"],
    [337,"2022-01-06T05:45:53","15,75","324,12"],
    [338,"2022-01-06T05:45:58","15,06","324,12"],
    [339,"2022-01-06T05:47:52","12,86","320,18"],
    [340,"2022-01-06T05:47:58","13,13","320,18"],
    [341,"2022-01-06T05:49:58","12,95","313,45"],
    [342,"2022-01-06T05:50:03","11,4","313,45"],
    [343,"2022-01-06T05:52:03","14,27","311,96"],
    [344,"2022-01-06T05:52:07","13,59","311,96"],
    [345,"2022-01-06T05:54:04","15,14","318,19"],
    [346,"2022-01-06T05:54:10","15,01","318,19"],
    [347,"2022-01-06T05:56:08","14,18","315,44"],
    [348,"2022-01-06T05:56:13","14,22","315,44"],
    [349,"2022-01-06T05:58:10","13,54","327,33"],
    [350,"2022-01-06T05:58:14","13,61","327,33"],
    [351,"2022-01-06T06:00:14","16,71","322,37"],
    [352,"2022-01-06T06:00:19","14,54","322,37"],
    [353,"2022-01-06T06:02:18","17,4","323,67"],
    [354,"2022-01-06T06:02:19","16,02","323,67"],
    [355,"2022-01-06T06:04:17","14,37","319,62"],
    [356,"2022-01-06T06:04:22","14,67","319,62"],
    [357,"2022-01-06T06:06:17","13,03","322,09"],
    [358,"2022-01-06T06:06:24","15,36","322,09"],
    [359,"2022-01-06T06:08:19","15,96","326,98"],
    [360,"2022-01-06T06:08:25","15,16","326,98"],
    [361,"2022-01-06T06:10:22","14,86","321,42"],
    [362,"2022-01-06T06:10:30","15,01","321,42"],
    [363,"2022-01-06T06:12:26","14,23","316,67"],
    [364,"2022-01-06T06:12:31","15,56","316,67"],
    [365,"2022-01-06T06:14:30","15,64","312,41"],
    [366,"2022-01-06T06:14:39","15,66","312,41"],
    [367,"2022-01-06T06:16:35","14,43","316,17"],
    [368,"2022-01-06T06:16:41","14,12","316,17"],
    [369,"2022-01-06T06:18:38","14,55","319,35"],
    [370,"2022-01-06T06:18:43","11,26","319,35"],
    [371,"2022-01-06T06:20:43","14,94","313,23"],
    [372,"2022-01-06T06:20:48","14,8","313,23"],
    [373,"2022-01-06T06:22:48","15,27","319,77"],
    [374,"2022-01-06T06:22:53","16,58","319,77"],
    [375,"2022-01-06T06:24:49","12,58","318,56"],
    [376,"2022-01-06T06:24:54","13,03","318,56"],
    [377,"2022-01-06T06:26:50","14,98","324,85"],
    [378,"2022-01-06T06:26:55","13,8","324,85"],
    [379,"2022-01-06T06:28:52","14,04","308,82"],
    [380,"2022-01-06T06:28:56","14,02","308,82"],
    [381,"2022-01-06T06:30:55","14,4","310,91"],
    [382,"2022-01-06T06:30:58","11,68","310,91"],
    [383,"2022-01-06T06:32:58","13,82","323,89"],
    [384,"2022-01-06T06:33:10","13,96","323,89"],
    [385,"2022-01-06T06:35:06","14,43","321,6"],
    [386,"2022-01-06T06:35:10","12,96","321,6"],
    [387,"2022-01-06T06:37:09","12,3","313,85"],
    [388,"2022-01-06T06:37:20","13,11","313,85"],
    [389,"2022-01-06T06:39:13","14,44","318,9"],
    [390,"2022-01-06T06:39:25","11,75","318,9"],
    [391,"2022-01-06T06:41:25","12,78","317,14"],
    [392,"2022-01-06T06:41:30","15,62","317,14"],
    [393,"2022-01-06T06:43:27","14,63","324,41"],
    [394,"2022-01-06T06:43:31","13,56","324,41"],
    [395,"2022-01-06T06:45:30","14,39","307,96"],
    [396,"2022-01-06T06:45:36","15,16","307,96"],
    [397,"2022-01-06T06:47:40","15,08","310,55"],
    [398,"2022-01-06T06:47:44","13,75","310,55"],
    [399,"2022-01-06T06:49:42","13,9","314,81"],
    [400,"2022-01-06T06:49:47","13,34","314,81"],
    [401,"2022-01-06T06:51:45","12,54","310,92"],
    [402,"2022-01-06T06:51:50","14,52","310,92"],
    [403,"2022-01-06T06:53:45","12,42","306,22"],
    [404,"2022-01-06T06:53:50","13,56","306,22"],
    [405,"2022-01-06T06:55:48","13,18","313,93"],
    [406,"2022-01-06T06:55:52","13,74","313,93"],
    [407,"2022-01-06T06:57:51","15,27","317,82"],
    [408,"2022-01-06T06:57:56","14,09","317,82"],
    [409,"2022-01-06T06:59:55","15,38","310,24"],
    [410,"2022-01-06T07:00:01","14,39","310,24"],
    [411,"2022-01-06T07:02:00","14,81","314,22"],
    [412,"2022-01-06T07:02:05","15,59","314,22"],
    [413,"2022-01-06T07:04:04","12,98","309,08"],
    [414,"2022-01-06T07:04:11","15,06","309,08"],
    [415,"2022-01-06T07:06:13","15,11","319,13"],
    [416,"2022-01-06T07:06:18","14,67","319,13"],
    [417,"2022-01-06T07:08:12","15,41","313,93"],
    [418,"2022-01-06T07:08:19","15,76","313,93"],
    [419,"2022-01-06T07:10:15","15,04","320,46"],
    [420,"2022-01-06T07:10:21","15,17","320,46"],
    [421,"2022-01-06T07:12:19","15,56","309,33"],
    [422,"2022-01-06T07:12:24","16,26","309,33"],
    [423,"2022-01-06T07:14:20","15,94","320,39"],
    [424,"2022-01-06T07:14:28","15,45","320,39"],
    [425,"2022-01-06T07:16:25","14,68","316,24"],
    [426,"2022-01-06T07:16:29","14,18","316,24"],
    [427,"2022-01-06T07:18:27","14,31","317,56"],
    [428,"2022-01-06T07:18:33","16,38","317,56"],
    [429,"2022-01-06T07:20:32","14,23","326,1"],
    [430,"2022-01-06T07:20:38","15,11","326,1"],
    [431,"2022-01-06T07:22:37","16,52","320,46"],
    [432,"2022-01-06T07:22:43","14,64","320,46"],
    [433,"2022-01-06T07:24:40","16,76","314,72"],
    [434,"2022-01-06T07:24:46","16,01","314,72"],
    [435,"2022-01-06T07:26:41","14,15","318,7"],
    [436,"2022-01-06T07:26:47","15,3","318,7"],
    [437,"2022-01-06T07:28:44","15,64","314,46"],
    [438,"2022-01-06T07:28:50","16,7","314,46"],
    [439,"2022-01-06T07:30:48","12,78","317,65"],
    [440,"2022-01-06T07:30:55","14,22","317,65"],
    [441,"2022-01-06T07:32:52","14,3","321,04"],
    [442,"2022-01-06T07:32:57","16,24","321,04"],
    [443,"2022-01-06T07:34:51","16,24","317,47"],
    [444,"2022-01-06T07:34:57","15,67","317,47"],
    [445,"2022-01-06T07:36:56","13,94","316,04"],
    [446,"2022-01-06T07:36:59","16,33","316,04"],
    [447,"2022-01-06T07:38:57","17,59","314,15"],
    [448,"2022-01-06T07:39:02","17,38","314,15"],
    [449,"2022-01-06T07:41:00","14","308,86"],
    [450,"2022-01-06T07:41:07","14,17","308,86"],
    [451,"2022-01-06T07:43:06","15,04","310,7"],
    [452,"2022-01-06T07:43:12","16,56","310,7"],
    [453,"2022-01-06T07:45:11","18,06","311,83"],
    [454,"2022-01-06T07:45:14","16,03","311,83"],
    [455,"2022-01-06T07:47:12","15,69","305,59"],
    [456,"2022-01-06T07:47:18","15,31","305,59"],
    [457,"2022-01-06T07:49:18","15,16","318,49"],
    [458,"2022-01-06T07:49:30","12,54","318,49"],
    [459,"2022-01-06T07:51:29","12,91","308,16"],
    [460,"2022-01-06T07:51:35","16,53","308,16"],
    [461,"2022-01-06T07:53:41","16,58","312,3"],
    [462,"2022-01-06T07:53:46","17,58","312,3"],
    [463,"2022-01-06T07:55:37","16,46","313,51"],
    [464,"2022-01-06T07:55:46","16,42","313,51"],
    [465,"2022-01-06T07:57:42","15,34","310,33"],
    [466,"2022-01-06T07:57:48","16,73","310,33"],
    [467,"2022-01-06T07:59:42","16,5","307,1"],
    [468,"2022-01-06T07:59:48","16,58","307,1"],
    [469,"2022-01-06T08:01:47","16,5","311,71"],
    [470,"2022-01-06T08:01:52","15,99","311,71"],
    [471,"2022-01-06T08:03:50","18,4","308,09"],
    [472,"2022-01-06T08:03:56","16,57","308,09"],
    [473,"2022-01-06T08:05:51","16,57","314,55"],
    [474,"2022-01-06T08:05:59","16,07","314,55"],
    [475,"2022-01-06T08:07:59","17,25","306,89"],
    [476,"2022-01-06T08:08:04","18,06","306,89"],
    [477,"2022-01-06T08:10:03","15,13","309,78"],
    [478,"2022-01-06T08:10:08","16,27","309,78"],
    [479,"2022-01-06T08:12:06","15,95","306,74"],
    [480,"2022-01-06T08:12:10","15,15","306,74"],
    [481,"2022-01-06T08:14:09","15,6","309,04"],
    [482,"2022-01-06T08:14:14","15,67","309,04"],
    [483,"2022-01-06T08:16:10","14,41","307,11"],
    [484,"2022-01-06T08:16:15","14,55","307,11"],
    [485,"2022-01-06T08:18:13","15,41","305,15"],
    [486,"2022-01-06T08:18:20","15,48","305,15"],
    [487,"2022-01-06T08:20:17","15,26","297,63"],
    [488,"2022-01-06T08:20:20","16,47","297,63"],
    [489,"2022-01-06T08:22:19","16,34","312,17"],
    [490,"2022-01-06T08:22:22","17,66","312,17"],
    [491,"2022-01-06T08:24:21","15,83","309,32"],
    [492,"2022-01-06T08:24:27","16,32","309,32"],
    [493,"2022-01-06T08:26:22","16,45","305,62"],
    [494,"2022-01-06T08:26:28","15,24","305,62"],
    [495,"2022-01-06T08:28:24","16,42","308,8"],
    [496,"2022-01-06T08:28:29","14,91","308,8"],
    [497,"2022-01-06T08:30:30","14,83","305,58"],
    [498,"2022-01-06T08:30:35","14,62","305,58"],
    [499,"2022-01-06T08:32:33","16,87","303,79"],
    [500,"2022-01-06T08:32:38","14,86","303,79"],
    [501,"2022-01-06T08:34:36","16,61","301,64"],
    [502,"2022-01-06T08:34:42","16,06","301,64"],
    [503,"2022-01-06T08:36:41","16,36","303,62"],
    [504,"2022-01-06T08:36:43","17,33","303,62"],
    [505,"2022-01-06T08:38:42","16,14","302,59"],
    [506,"2022-01-06T08:38:46","17,59","302,59"],
    [507,"2022-01-06T08:40:40","16,87","304,95"],
    [508,"2022-01-06T08:40:47","17,09","304,95"],
    [509,"2022-01-06T08:42:43","15,91","306,36"],
    [510,"2022-01-06T08:42:49","18","306,36"],
    [511,"2022-01-06T08:44:46","16,28","307,72"],
    [512,"2022-01-06T08:44:49","15,64","307,72"],
    [513,"2022-01-06T08:46:47","14,3","313,33"],
    [514,"2022-01-06T08:46:51","14,86","313,33"],
    [515,"2022-01-06T08:48:49","16,77","306,34"],
    [516,"2022-01-06T08:48:55","14,75","306,34"],
    [517,"2022-01-06T08:50:52","17,35","312"],
    [518,"2022-01-06T08:50:57","15,89","312"],
    [519,"2022-01-06T08:52:54","15,88","305,07"],
    [520,"2022-01-06T08:52:58","16,1","305,07"],
    [521,"2022-01-06T08:54:57","16,53","306,96"],
    [522,"2022-01-06T08:55:02","17,12","306,96"],
    [523,"2022-01-06T08:57:00","19,84","310,53"],
    [524,"2022-01-06T08:57:03","17,01","310,53"],
    [525,"2022-01-06T08:59:01","16,07","305,18"],
    [526,"2022-01-06T08:59:07","16,41","305,18"],
    [527,"2022-01-06T09:01:06","15,66","315,44"],
    [528,"2022-01-06T09:01:11","15,36","315,44"],
    [529,"2022-01-06T09:03:08","14,94","309,02"],
    [530,"2022-01-06T09:03:14","14,8","309,02"],
    [531,"2022-01-06T09:05:11","15,19","313,58"],
    [532,"2022-01-06T09:05:17","15,82","313,58"],
    [533,"2022-01-06T09:07:16","18,05","306"],
    [534,"2022-01-06T09:07:21","15,96","306"],
    [535,"2022-01-06T09:09:20","15,6","304,69"],
    [536,"2022-01-06T09:09:24","16,91","304,69"],
    [537,"2022-01-06T09:11:22","16,16","306,87"],
    [538,"2022-01-06T09:11:27","15,01","306,87"],
    [539,"2022-01-06T09:13:21","15,12","309,66"],
    [540,"2022-01-06T09:13:27","15,73","309,66"],
    [541,"2022-01-06T09:15:22","15,06","289,68"],
    [542,"2022-01-06T09:15:28","14,34","289,68"],
    [543,"2022-01-06T09:17:23","17,29","295,94"],
    [544,"2022-01-06T09:17:30","17,61","295,94"],
    [545,"2022-01-06T09:19:23","18,26","293,93"],
    [546,"2022-01-06T09:19:31","17,72","293,93"],
    [547,"2022-01-06T09:21:30","15,04","302,05"],
    [548,"2022-01-06T09:21:36","16,69","302,05"],
    [549,"2022-01-06T09:23:33","17,98","298,48"],
    [550,"2022-01-06T09:23:43","17,47","298,48"],
    [551,"2022-01-06T09:25:41","13,92","300,91"],
    [552,"2022-01-06T09:25:46","17,24","300,91"],
    [553,"2022-01-06T09:27:41","14,56","305,26"],
    [554,"2022-01-06T09:27:47","14,87","305,26"],
    [555,"2022-01-06T09:29:46","15,64","297,86"],
    [556,"2022-01-06T09:29:53","13,74","296,65"],
    [557,"2022-01-06T09:31:49","14,73","296,65"],
    [558,"2022-01-06T09:31:56","14,75","295,09"],
    [559,"2022-01-06T09:33:54","13,61","295,09"],
    [560,"2022-01-06T09:34:00","12,35","306,62"],
    [561,"2022-01-06T09:36:00","15,12","308,65"],
    [562,"2022-01-06T09:36:08","16,47","293,85"],
    [563,"2022-01-06T09:38:03","15,53","293,85"],
    [564,"2022-01-06T09:38:09","16,25","298,71"],
    [565,"2022-01-06T09:40:05","13,62","298,89"],
    [566,"2022-01-06T09:40:11","14,04","296,68"],
    [567,"2022-01-06T09:42:10","14,56","302,81"],
    [568,"2022-01-06T09:42:13","14,7","305,22"],
    [569,"2022-01-06T09:44:10","14,31","303,93"],
    [570,"2022-01-06T09:44:15","14,43","301,93"],
    [571,"2022-01-06T09:46:13","12,31","301,93"],
    [572,"2022-01-06T09:46:16","13,76","300,97"],
    [573,"2022-01-06T09:48:12","13,04","298,84"],
    [574,"2022-01-06T09:48:17","11,76","315,64"],
    [575,"2022-01-06T09:50:13","14,49","309,97"],
    [576,"2022-01-06T09:50:19","14,39","309,97"],
    [577,"2022-01-06T09:52:17","13,27","308,83"],
    [578,"2022-01-06T09:52:22","14,78","304,8"],
    [579,"2022-01-06T09:54:19","14,33","298,91"],
    [580,"2022-01-06T09:54:25","13,64","298,91"],
    [581,"2022-01-06T09:56:19","12,89","302,5"],
    [582,"2022-01-06T09:56:26","13,32","296,5"],
    [583,"2022-01-06T09:58:22","13,61","306,59"],
    [584,"2022-01-06T09:58:28","13,02","306,59"],
    [585,"2022-01-06T10:00:34","13,05","300,4"],
    [586,"2022-01-06T10:00:39","11,92","300,25"],
    [587,"2022-01-06T10:02:37","14,72","310,13"],
    [588,"2022-01-06T10:02:44","12,95","310,13"],
    [589,"2022-01-06T10:04:39","14,01","309,29"],
    [590,"2022-01-06T10:04:44","13,9","305,1"],
    [591,"2022-01-06T10:06:40","11,91","299,37"],
    [592,"2022-01-06T10:06:44","11,75","299,37"],
    [593,"2022-01-06T10:08:44","10,75","306,81"],
    [594,"2022-01-06T10:08:50","13,78","306,81"],
    [595,"2022-01-06T10:10:46","12,57","310,63"],
    [596,"2022-01-06T10:10:51","13,26","302,97"],
    [597,"2022-01-06T10:12:52","13,28","304,12"],
    [598,"2022-01-06T10:12:58","14,09","307,21"],
    [599,"2022-01-06T10:14:52","12,76","307,21"],
    [600,"2022-01-06T10:15:00","11,27","311,21"],
    [601,"2022-01-06T10:16:52","12,7","305,09"],
    [602,"2022-01-06T10:17:02","12,19","304,57"],
    [603,"2022-01-06T10:18:52","12,93","313,42"],
    [604,"2022-01-06T10:19:02","13","313,42"],
    [605,"2022-01-06T10:20:53","12,75","299,52"],
    [606,"2022-01-06T10:21:05","14,35","299,52"],
    [607,"2022-01-06T10:22:57","13,86","307,96"],
    [608,"2022-01-06T10:23:06","13,42","307,96"],
    [609,"2022-01-06T10:25:05","13,18","304,37"],
    [610,"2022-01-06T10:25:10","12,36","304,37"],
    [611,"2022-01-06T10:27:03","14,14","308,99"],
    [612,"2022-01-06T10:27:19","13,2","308,99"],
    [613,"2022-01-06T10:29:18","13,53","311,92"],
    [614,"2022-01-06T10:29:24","13,58","311,92"],
    [615,"2022-01-06T10:31:23","11,43","313,42"],
    [616,"2022-01-06T10:31:27","10,67","313,42"],
    [617,"2022-01-06T10:33:27","10,85","307,35"],
    [618,"2022-01-06T10:33:33","9,74","299,67"],
    [619,"2022-01-06T10:35:30","13,69","301,19"],
    [620,"2022-01-06T10:35:36","12,39","309,12"],
    [621,"2022-01-06T10:37:35","10,9","309,08"],
    [622,"2022-01-06T10:37:41","11,97","310,86"],
    [623,"2022-01-06T10:39:39","12,79","310,86"],
    [624,"2022-01-06T10:39:43","13,5","310,68"],
    [625,"2022-01-06T10:41:39","11,74","314,58"],
    [626,"2022-01-06T10:41:45","12,87","314,58"],
    [627,"2022-01-06T10:43:43","10,76","307,93"],
    [628,"2022-01-06T10:43:48","10","307,93"],
    [629,"2022-01-06T10:45:48","13,05","303,99"],
    [630,"2022-01-06T10:45:53","10,93","303,99"],
    [631,"2022-01-06T10:47:51","12,4","282,96"],
    [632,"2022-01-06T10:47:56","11,84","282,96"],
    [633,"2022-01-06T10:49:51","12,6","304,45"],
    [634,"2022-01-06T10:49:57","11,69","304,45"],
    [635,"2022-01-06T10:51:55","13,51","293,6"],
    [636,"2022-01-06T10:51:59","11,47","293,6"],
    [637,"2022-01-06T10:53:56","12,54","288,03"],
    [638,"2022-01-06T10:54:03","12,58","288,03"],
    [639,"2022-01-06T10:55:58","14,69","285,69"],
    [640,"2022-01-06T10:56:04","14,27","285,69"],
    [641,"2022-01-06T10:57:59","14,29","300,66"],
    [642,"2022-01-06T10:58:05","13,52","300,66"],
    [643,"2022-01-06T11:00:03","15,02","286,39"],
    [644,"2022-01-06T11:00:08","15,55","286,39"],
    [645,"2022-01-06T11:02:08","13,13","290,89"],
    [646,"2022-01-06T11:02:12","12,63","290,89"],
    [647,"2022-01-06T11:04:11","13,48","292,02"],
    [648,"2022-01-06T11:04:16","13,66","292,02"],
    [649,"2022-01-06T11:06:11","14,83","287,66"],
    [650,"2022-01-06T11:06:17","13,76","287,66"],
    [651,"2022-01-06T11:08:13","12,27","274,47"],
    [652,"2022-01-06T11:08:18","12,76","274,47"],
    [653,"2022-01-06T11:10:15","11,7","293,65"],
    [654,"2022-01-06T11:10:21","14,73","293,65"],
    [655,"2022-01-06T11:12:21","14,08","295"],
    [656,"2022-01-06T11:12:26","13,45","295"],
    [657,"2022-01-06T11:14:23","11,6","291,95"],
    [658,"2022-01-06T11:14:28","12,64","291,95"],
    [659,"2022-01-06T11:16:24","13,37","280,44"],
    [660,"2022-01-06T11:16:28","12,09","280,44"],
    [661,"2022-01-06T11:18:27","14,09","276,94"],
    [662,"2022-01-06T11:18:32","12,75","276,94"],
    [663,"2022-01-06T11:20:28","14","278,62"],
    [664,"2022-01-06T11:20:33","13,17","278,62"],
    [665,"2022-01-06T11:22:29","14,18","275,36"],
    [666,"2022-01-06T11:22:34","15,72","275,36"],
    [667,"2022-01-06T11:24:32","13,97","270,89"],
    [668,"2022-01-06T11:24:39","11,92","270,89"],
    [669,"2022-01-06T11:26:38","13,12","273,42"],
    [670,"2022-01-06T11:26:44","14,76","273,42"],
    [671,"2022-01-06T11:28:41","17,1","270,17"],
    [672,"2022-01-06T11:28:45","16,91","270,17"],
    [673,"2022-01-06T11:30:45","15,12","267,56"],
    [674,"2022-01-06T11:30:49","15,02","267,56"],
    [675,"2022-01-06T11:32:48","13,6","269,63"],
    [676,"2022-01-06T11:32:53","16,3","269,63"],
    [677,"2022-01-06T11:34:50","12,94","272,75"],
    [678,"2022-01-06T11:34:55","14,72","272,75"],
    [679,"2022-01-06T11:36:54","16,37","271,25"],
    [680,"2022-01-06T11:36:58","16,73","271,25"],
    [681,"2022-01-06T11:38:54","14,67","290,39"],
    [682,"2022-01-06T11:38:59","16,17","290,39"],
    [683,"2022-01-06T11:40:55","14,54","288,8"],
    [684,"2022-01-06T11:40:59","13,61","288,8"],
    [685,"2022-01-06T11:42:56","14,09","275,43"],
    [686,"2022-01-06T11:43:02","13,45","275,43"],
    [687,"2022-01-06T11:44:59","15,01","279,15"],
    [688,"2022-01-06T11:45:04","14,46","279,15"],
    [689,"2022-01-06T11:47:01","16,54","275,71"],
    [690,"2022-01-06T11:47:06","15,3","275,71"],
    [691,"2022-01-06T11:49:03","17,01","277,64"],
    [692,"2022-01-06T11:49:10","15,91","277,64"],
    [693,"2022-01-06T11:51:07","13,18","281,88"],
    [694,"2022-01-06T11:51:13","13,87","281,88"],
    [695,"2022-01-06T11:53:10","15,02","267,45"],
    [696,"2022-01-06T11:53:16","15,18","267,45"],
    [697,"2022-01-06T11:55:13","15,04","273,74"],
    [698,"2022-01-06T11:55:19","14,4","273,74"],
    [699,"2022-01-06T11:57:15","16,35","272,37"],
    [700,"2022-01-06T11:57:26","16,57","272,37"],
    [701,"2022-01-06T11:59:21","16,46","276,62"],
    [702,"2022-01-06T11:59:26","14,57","276,62"],
    [703,"2022-01-06T12:01:24","15,21","280,83"],
    [704,"2022-01-06T12:01:30","15,36","280,83"],
    [705,"2022-01-06T12:03:30","14,21","275,71"],
    [706,"2022-01-06T12:03:36","12,62","275,71"],
    [707,"2022-01-06T12:05:31","14,85","287"],
    [708,"2022-01-06T12:05:38","14,97","287"],
    [709,"2022-01-06T12:07:37","16,25","274,08"],
    [710,"2022-01-06T12:07:43","16,47","274,08"],
    [711,"2022-01-06T12:09:41","14,88","272,96"],
    [712,"2022-01-06T12:09:46","15,01","272,96"],
    [713,"2022-01-06T12:11:42","13,81","267,66"],
    [714,"2022-01-06T12:11:47","13,35","267,66"],
    [715,"2022-01-06T12:13:46","16,87","280,28"],
    [716,"2022-01-06T12:13:51","17,64","280,28"],
    [717,"2022-01-06T12:15:44","14,83","279,17"],
    [718,"2022-01-06T12:15:51","14,81","279,17"],
    [719,"2022-01-06T12:17:51","13,7","289,94"],
    [720,"2022-01-06T12:17:56","14,46","289,94"],
    [721,"2022-01-06T12:19:55","13,74","282,37"],
    [722,"2022-01-06T12:20:00","15,09","282,37"],
    [723,"2022-01-06T12:21:57","15,4","271,96"],
    [724,"2022-01-06T12:22:01","15,5","271,96"],
    [725,"2022-01-06T12:24:00","13,66","275,07"],
    [726,"2022-01-06T12:24:06","13,09","275,07"],
    [727,"2022-01-06T12:26:01","16,98","278,03"],
    [728,"2022-01-06T12:26:07","19,09","278,03"],
    [729,"2022-01-06T12:28:05","17,08","274,89"],
    [730,"2022-01-06T12:28:11","15,76","274,89"],
    [731,"2022-01-06T12:30:09","13,89","271,47"],
    [732,"2022-01-06T12:30:15","14,02","271,47"],
    [733,"2022-01-06T12:32:10","18,88","268,95"],
    [734,"2022-01-06T12:32:16","19,4","268,95"],
    [735,"2022-01-06T12:34:11","18,95","271,57"],
    [736,"2022-01-06T12:34:16","19,28","271,57"],
    [737,"2022-01-06T12:36:12","17,4","260,58"],
    [738,"2022-01-06T12:36:17","16,34","260,58"],
    [739,"2022-01-06T12:38:15","19,57","265,75"],
    [740,"2022-01-06T12:38:21","20,74","265,75"],
    [741,"2022-01-06T12:40:20","17,79","277,76"],
    [742,"2022-01-06T12:40:26","17,16","277,76"],
    [743,"2022-01-06T12:42:24","19,34","264,76"],
    [744,"2022-01-06T12:42:29","18,33","264,76"],
    [745,"2022-01-06T12:44:27","17,4","269,72"],
    [746,"2022-01-06T12:44:30","21,99","269,72"],
    [747,"2022-01-06T12:46:30","17,18","276,51"],
    [748,"2022-01-06T12:46:35","17,05","276,51"],
    [749,"2022-01-06T12:48:36","17,03","273,15"],
    [750,"2022-01-06T12:48:44","22,42","273,15"],
    [751,"2022-01-06T12:50:38","17,67","267,79"],
    [752,"2022-01-06T12:50:48","19,03","267,79"],
    [753,"2022-01-06T12:52:40","21,7","259,88"],
    [754,"2022-01-06T12:52:53","21,27","259,88"],
    [755,"2022-01-06T12:54:42","19,69","264,33"],
    [756,"2022-01-06T12:54:55","18,8","264,33"],
    [757,"2022-01-06T12:56:54","19,39","269,5"],
    [758,"2022-01-06T12:57:00","21,61","269,5"],
    [759,"2022-01-06T12:58:45","19,18","263,68"],
    [760,"2022-01-06T12:59:02","16,79","263,68"],
    [761,"2022-01-06T13:00:58","16,51","260,15"],
    [762,"2022-01-06T13:01:04","16,05","260,15"],
    [763,"2022-01-06T13:03:02","19,49","261,66"],
    [764,"2022-01-06T13:03:07","18,51","261,66"],
    [765,"2022-01-06T13:05:07","19,43","264,93"],
    [766,"2022-01-06T13:05:11","20,92","264,93"],
    [767,"2022-01-06T13:07:07","18,37","257,16"],
    [768,"2022-01-06T13:07:14","18","257,16"],
    [769,"2022-01-06T13:09:09","16,71","263,43"],
    [770,"2022-01-06T13:09:16","14,23","263,43"],
    [771,"2022-01-06T13:11:11","18,93","257,57"],
    [772,"2022-01-06T13:11:17","21,13","257,57"],
    [773,"2022-01-06T13:13:15","18,7","267,44"],
    [774,"2022-01-06T13:13:22","17,05","267,44"],
    [775,"2022-01-06T13:15:19","18,48","270,63"],
    [776,"2022-01-06T13:15:24","17,92","270,63"],
    [777,"2022-01-06T13:17:23","15,56","268,38"],
    [778,"2022-01-06T13:17:27","16,41","268,38"],
    [779,"2022-01-06T13:19:23","17,11","262,9"],
    [780,"2022-01-06T13:19:29","17,47","262,9"],
    [781,"2022-01-06T13:21:25","18","270,1"],
    [782,"2022-01-06T13:21:30","17,22","270,1"],
    [783,"2022-01-06T13:23:29","21,91","273,16"],
    [784,"2022-01-06T13:23:35","21,31","273,16"],
    [785,"2022-01-06T13:25:30","17,61","268,72"],
    [786,"2022-01-06T13:25:36","17,88","268,72"],
    [787,"2022-01-06T13:27:37","17,88","274,99"],
    [788,"2022-01-06T13:27:42","19,36","274,99"],
    [789,"2022-01-06T13:29:41","21,64","265,54"],
    [790,"2022-01-06T13:29:46","21,16","265,54"],
    [791,"2022-01-06T13:31:42","18,49","257,89"],
    [792,"2022-01-06T13:31:48","18,64","257,89"],
    [793,"2022-01-06T13:33:44","21,71","265,77"],
    [794,"2022-01-06T13:33:50","20,35","265,77"],
    [795,"2022-01-06T13:35:46","17,16","271,83"],
    [796,"2022-01-06T13:35:51","16,9","271,83"],
    [797,"2022-01-06T13:37:47","19,87","267,38"],
    [798,"2022-01-06T13:37:51","19,9","267,38"],
    [799,"2022-01-06T13:39:49","16,34","257,71"],
    [800,"2022-01-06T13:39:52","16,04","257,71"],
    [801,"2022-01-06T13:41:51","19,15","273,36"],
    [802,"2022-01-06T13:41:55","17,01","273,36"],
    [803,"2022-01-06T13:43:54","18,14","275,51"],
    [804,"2022-01-06T13:43:57","17,78","275,51"],
    [805,"2022-01-06T13:45:56","19,29","266,53"],
    [806,"2022-01-06T13:46:00","19,73","266,53"],
    [807,"2022-01-06T13:47:57","19,33","268,01"],
    [808,"2022-01-06T13:48:02","19,26","268,01"],
    [809,"2022-01-06T13:50:02","16,28","265,89"],
    [810,"2022-01-06T13:50:06","15,53","265,89"],
    [811,"2022-01-06T13:52:03","22,17","271,96"],
    [812,"2022-01-06T13:52:08","20,56","271,96"],
    [813,"2022-01-06T13:54:04","21,27","275,01"],
    [814,"2022-01-06T13:54:09","19,52","275,01"],
    [815,"2022-01-06T13:56:06","19,81","267,56"],
    [816,"2022-01-06T13:56:11","22,04","267,56"],
    [817,"2022-01-06T13:58:08","17,54","262,31"],
    [818,"2022-01-06T13:58:12","16,94","262,31"],
    [819,"2022-01-06T14:00:10","20,37","267,28"],
    [820,"2022-01-06T14:00:15","19,84","267,28"],
    [821,"2022-01-06T14:02:12","19,92","260,41"],
    [822,"2022-01-06T14:02:17","19,58","260,41"],
    [823,"2022-01-06T14:04:13","17,91","270,93"],
    [824,"2022-01-06T14:04:19","19,46","270,93"],
    [825,"2022-01-06T14:06:14","21,67","274,04"],
    [826,"2022-01-06T14:06:20","19,64","274,04"],
    [827,"2022-01-06T14:08:17","21,93","261,89"],
    [828,"2022-01-06T14:08:25","20,45","261,89"],
    [829,"2022-01-06T14:10:20","23,07","270,57"],
    [830,"2022-01-06T14:10:25","23,31","270,57"],
    [831,"2022-01-06T14:12:24","20,76","261,41"],
    [832,"2022-01-06T14:12:28","20,06","261,41"],
    [833,"2022-01-06T14:14:25","15,82","270,93"],
    [834,"2022-01-06T14:14:29","16,16","270,93"],
    [835,"2022-01-06T14:16:27","17,39","258,92"],
    [836,"2022-01-06T14:16:33","19,13","258,92"],
    [837,"2022-01-06T14:18:29","19,65","262,53"],
    [838,"2022-01-06T14:18:33","20,42","262,53"],
    [839,"2022-01-06T14:20:32","21,86","260,89"],
    [840,"2022-01-06T14:20:36","21,8","260,89"],
    [841,"2022-01-06T14:22:34","18,24","270,4"],
    [842,"2022-01-06T14:22:38","18,22","270,4"],
    [843,"2022-01-06T14:24:38","21,53","276,98"],
    [844,"2022-01-06T14:24:42","17,9","276,98"],
    [845,"2022-01-06T14:26:36","20,56","269,49"],
    [846,"2022-01-06T14:26:43","20,93","269,49"],
    [847,"2022-01-06T14:28:46","21,01","263,9"],
    [848,"2022-01-06T14:28:52","21,4","263,9"],
    [849,"2022-01-06T14:30:50","20,8","269,03"],
    [850,"2022-01-06T14:30:54","19,92","269,03"],
    [851,"2022-01-06T14:32:51","21,01","278,43"],
    [852,"2022-01-06T14:32:56","20,77","278,43"],
    [853,"2022-01-06T14:34:52","21,37","271,6"],
    [854,"2022-01-06T14:34:58","23,71","271,6"],
    [855,"2022-01-06T14:36:55","19,97","266,07"],
    [856,"2022-01-06T14:36:59","21,67","266,07"],
    [857,"2022-01-06T14:38:58","17,42","270,14"],
    [858,"2022-01-06T14:39:02","17,69","270,14"],
    [859,"2022-01-06T14:41:00","18,92","267,91"],
    [860,"2022-01-06T14:41:07","19,89","267,91"],
    [861,"2022-01-06T14:43:06","21,74","275,45"],
    [862,"2022-01-06T14:43:12","21,76","275,45"],
    [863,"2022-01-06T14:45:07","19,18","274,19"],
    [864,"2022-01-06T14:45:14","21,2","274,19"],
    [865,"2022-01-06T14:47:11","16,68","279,44"],
    [866,"2022-01-06T14:47:18","17,71","279,44"],
    [867,"2022-01-06T14:49:16","21,34","273,4"],
    [868,"2022-01-06T14:49:24","20,19","273,4"],
    [869,"2022-01-06T14:51:21","20,8","268,69"],
    [870,"2022-01-06T14:51:25","18,76","268,69"],
    [871,"2022-01-06T14:53:22","17,11","272,04"],
    [872,"2022-01-06T14:53:28","20,5","272,04"],
    [873,"2022-01-06T14:55:25","20,16","274,24"],
    [874,"2022-01-06T14:55:36","18,64","274,24"],
    [875,"2022-01-06T14:57:28","18,64","272,83"],
    [876,"2022-01-06T14:57:41","20,08","272,83"],
    [877,"2022-01-06T14:59:33","19,93","265,27"],
    [878,"2022-01-06T14:59:43","20,66","265,27"],
    [879,"2022-01-06T15:01:35","18,25","259,95"],
    [880,"2022-01-06T15:01:46","19,68","259,95"],
    [881,"2022-01-06T15:03:46","21,55","273,01"],
    [882,"2022-01-06T15:03:51","20,65","273,01"],
    [883,"2022-01-06T15:05:51","20,58","268,38"],
    [884,"2022-01-06T15:05:57","19,87","268,38"],
    [885,"2022-01-06T15:07:55","18,47","270,01"],
    [886,"2022-01-06T15:08:01","17,58","270,01"],
    [887,"2022-01-06T15:09:58","19,93","273,13"],
    [888,"2022-01-06T15:10:03","18,01","273,13"],
    [889,"2022-01-06T15:11:58","23,92","274,28"],
    [890,"2022-01-06T15:12:03","22,6","274,28"],
    [891,"2022-01-06T15:14:00","18,88","273,13"],
    [892,"2022-01-06T15:14:07","20,08","273,13"],
    [893,"2022-01-06T15:16:07","21,77","265,75"],
    [894,"2022-01-06T15:16:12","22,78","265,75"],
    [895,"2022-01-06T15:18:09","21,87","270,45"],
    [896,"2022-01-06T15:18:12","21,12","270,45"],
    [897,"2022-01-06T15:20:11","20,81","263,18"],
    [898,"2022-01-06T15:20:17","19,94","263,18"],
    [899,"2022-01-06T15:22:16","20,84","280,04"],
    [900,"2022-01-06T15:22:20","20,22","280,04"],
    [901,"2022-01-06T15:24:19","18,9","262,99"],
    [902,"2022-01-06T15:24:21","18,44","262,99"],
    [903,"2022-01-06T15:26:20","23,81","269,37"],
    [904,"2022-01-06T15:26:23","22,28","269,37"],
    [905,"2022-01-06T15:28:19","18,85","267,21"],
    [906,"2022-01-06T15:28:26","17,73","267,21"],
    [907,"2022-01-06T15:30:24","19,86","268,85"],
    [908,"2022-01-06T15:30:28","21,31","268,85"],
    [909,"2022-01-06T15:32:25","24,5","264,46"],
    [910,"2022-01-06T15:32:36","22,75","264,46"],
    [911,"2022-01-06T15:34:33","23,97","258,12"],
    [912,"2022-01-06T15:34:38","21,29","258,12"],
    [913,"2022-01-06T15:36:35","18,38","260,74"],
    [914,"2022-01-06T15:36:40","19,81","260,74"],
    [915,"2022-01-06T15:38:39","20,31","263,02"],
    [916,"2022-01-06T15:38:44","21,2","263,02"],
    [917,"2022-01-06T15:40:39","17,72","254,13"],
    [918,"2022-01-06T15:40:44","19,01","254,13"],
    [919,"2022-01-06T15:42:43","22,02","261,97"],
    [920,"2022-01-06T15:42:48","20,79","261,97"],
    [921,"2022-01-06T15:44:47","18,99","269,11"],
    [922,"2022-01-06T15:44:51","18,88","269,11"],
    [923,"2022-01-06T15:46:45","19,47","263,12"],
    [924,"2022-01-06T15:46:52","19,43","263,12"],
    [925,"2022-01-06T15:48:50","16,02","265,25"],
    [926,"2022-01-06T15:48:56","18,28","265,25"],
    [927,"2022-01-06T15:50:52","19,64","273,52"],
    [928,"2022-01-06T15:50:59","19,99","273,52"],
    [929,"2022-01-06T15:52:57","20,74","277,48"],
    [930,"2022-01-06T15:53:01","22,36","277,48"],
    [931,"2022-01-06T15:54:59","16,03","258,99"],
    [932,"2022-01-06T15:55:05","17,06","258,99"],
    [933,"2022-01-06T15:57:02","16,47","265,31"],
    [934,"2022-01-06T15:57:06","15,46","265,31"],
    [935,"2022-01-06T15:59:00","18,2","263,36"],
    [936,"2022-01-06T15:59:06","20,84","263,36"],
    [937,"2022-01-06T16:01:03","20,13","266,08"],
    [938,"2022-01-06T16:01:09","18,2","266,08"],
    [939,"2022-01-06T16:03:04","18,93","261,69"],
    [940,"2022-01-06T16:03:11","18,94","261,69"],
    [941,"2022-01-06T16:05:07","16,18","266,69"],
    [942,"2022-01-06T16:05:13","18,03","266,69"],
    [943,"2022-01-06T16:07:11","18,99","264"],
    [944,"2022-01-06T16:07:16","18,85","264"],
    [945,"2022-01-06T16:09:15","16,75","260,59"],
    [946,"2022-01-06T16:09:21","20,51","260,59"],
    [947,"2022-01-06T16:11:18","22,46","276,05"],
    [948,"2022-01-06T16:11:23","22,08","276,05"],
    [949,"2022-01-06T16:13:17","20,53","260,9"],
    [950,"2022-01-06T16:13:24","19,04","260,9"],
    [951,"2022-01-06T16:15:20","19,74","270,89"],
    [952,"2022-01-06T16:15:25","20,25","270,89"],
    [953,"2022-01-06T16:17:21","23,68","267,71"],
    [954,"2022-01-06T16:17:26","20,98","267,71"],
    [955,"2022-01-06T16:19:23","20,45","274,15"],
    [956,"2022-01-06T16:19:27","19,54","274,15"],
    [957,"2022-01-06T16:21:25","18,94","269,14"],
    [958,"2022-01-06T16:21:30","20,77","269,14"],
    [959,"2022-01-06T16:23:27","16,62","277,95"],
    [960,"2022-01-06T16:23:31","18,55","277,95"],
    [961,"2022-01-06T16:25:27","20,45","266,09"],
    [962,"2022-01-06T16:25:33","21,75","266,09"],
    [963,"2022-01-06T16:27:32","17,86","270,32"],
    [964,"2022-01-06T16:27:38","21,5","270,32"],
    [965,"2022-01-06T16:29:32","18,21","272,96"],
    [966,"2022-01-06T16:29:38","19,59","272,96"],
    [967,"2022-01-06T16:31:35","21,21","266,37"],
    [968,"2022-01-06T16:31:41","21,32","266,37"],
    [969,"2022-01-06T16:33:37","17,94","276,2"],
    [970,"2022-01-06T16:33:45","15,72","276,2"],
    [971,"2022-01-06T16:35:41","20,35","274,01"],
    [972,"2022-01-06T16:35:46","22,92","274,01"],
    [973,"2022-01-06T16:37:44","22,12","271,21"],
    [974,"2022-01-06T16:37:49","21,49","271,21"],
    [975,"2022-01-06T16:39:48","15,37","272,82"],
    [976,"2022-01-06T16:39:50","16,92","272,82"],
    [977,"2022-01-06T16:41:45","17,81","275,37"],
    [978,"2022-01-06T16:41:51","19,16","275,37"],
    [979,"2022-01-06T16:43:46","22,45","274,33"],
    [980,"2022-01-06T16:43:54","20,58","274,33"],
    [981,"2022-01-06T16:45:52","19,59","270,02"],
    [982,"2022-01-06T16:45:59","19,84","270,02"],
    [983,"2022-01-06T16:47:58","18,46","272,9"],
    [984,"2022-01-06T16:48:03","20,65","272,9"],
    [985,"2022-01-06T16:50:02","16,99","245,54"],
    [986,"2022-01-06T16:50:11","17,04","245,54"],
    [987,"2022-01-06T16:52:09","18,77","275,73"],
    [988,"2022-01-06T16:52:14","19,41","275,73"],
    [989,"2022-01-06T16:54:11","19,24","273,29"],
    [990,"2022-01-06T16:54:17","19,05","273,29"],
    [991,"2022-01-06T16:56:12","18,38","266,11"],
    [992,"2022-01-06T16:56:17","17,51","266,11"],
    [993,"2022-01-06T16:58:14","17,52","267,78"],
    [994,"2022-01-06T16:58:18","19,39","267,78"],
    [995,"2022-01-06T17:00:18","19,41","260,26"],
    [996,"2022-01-06T17:00:28","18,38","260,26"],
    [997,"2022-01-06T17:02:22","20,46","274,7"],
    [998,"2022-01-06T17:02:33","22,83","274,7"],
    [999,"2022-01-06T17:04:27","18,24","260,68"],
    [1000,"2022-01-06T17:04:37","16,52","260,68"],
    [1001,"2022-01-06T17:06:36","19,46","262,73"],
    [1002,"2022-01-06T17:06:44","19,56","262,73"],
    [1003,"2022-01-06T17:08:48","19,59","261,31"],
    [1004,"2022-01-06T17:08:52","18,97","261,31"],
    [1005,"2022-01-06T17:10:47","21,03","264,39"],
    [1006,"2022-01-06T17:10:55","19,68","264,39"],
    [1007,"2022-01-06T17:12:51","18,95","272,39"],
    [1008,"2022-01-06T17:12:56","19,04","272,39"],
    [1009,"2022-01-06T17:14:54","20,24","268,2"],
    [1010,"2022-01-06T17:14:59","19,22","268,2"],
    [1011,"2022-01-06T17:16:59","20,55","259,14"],
    [1012,"2022-01-06T17:17:04","19,54","259,14"],
    [1013,"2022-01-06T17:19:01","17,32","261,54"],
    [1014,"2022-01-06T17:19:05","15,66","261,54"],
    [1015,"2022-01-06T17:21:00","19,15","264,02"],
    [1016,"2022-01-06T17:21:08","18,09","264,02"],
    [1017,"2022-01-06T17:23:07","21,11","260,7"],
    [1018,"2022-01-06T17:23:12","21,26","260,7"],
    [1019,"2022-01-06T17:25:09","19,44","269,47"],
    [1020,"2022-01-06T17:25:14","16,34","269,47"],
    [1021,"2022-01-06T17:27:11","18,64","253,28"],
    [1022,"2022-01-06T17:27:14","17,69","253,28"],
    [1023,"2022-01-06T17:29:11","17,94","260,85"],
    [1024,"2022-01-06T17:29:15","18,82","260,85"],
    [1025,"2022-01-06T17:31:12","20,56","249,93"],
    [1026,"2022-01-06T17:31:18","22,3","249,93"],
    [1027,"2022-01-06T17:33:16","16,9","265,68"],
    [1028,"2022-01-06T17:33:22","18,99","265,68"],
    [1029,"2022-01-06T17:35:18","18,89","255,08"],
    [1030,"2022-01-06T17:35:28","18,79","255,08"],
    [1031,"2022-01-06T17:37:32","18,7","262,97"],
    [1032,"2022-01-06T17:37:38","20,65","262,97"],
    [1033,"2022-01-06T17:39:36","19,49","257,7"],
    [1034,"2022-01-06T17:39:41","19,72","257,7"],
    [1035,"2022-01-06T17:41:39","18,62","263,95"],
    [1036,"2022-01-06T17:41:44","21,97","263,95"],
    [1037,"2022-01-06T17:43:42","18,75","268,97"],
    [1038,"2022-01-06T17:43:48","20,97","268,97"],
    [1039,"2022-01-06T17:45:42","22,47","253,27"],
    [1040,"2022-01-06T17:45:49","20,48","253,27"],
    [1041,"2022-01-06T17:47:48","16,66","262,5"],
    [1042,"2022-01-06T17:47:53","15,67","262,5"],
    [1043,"2022-01-06T17:49:49","19,6","264,51"],
    [1044,"2022-01-06T17:49:56","19,95","264,51"],
    [1045,"2022-01-06T17:51:52","17,74","254,07"],
    [1046,"2022-01-06T17:51:57","18,22","254,07"],
    [1047,"2022-01-06T17:53:53","17,12","262,62"],
    [1048,"2022-01-06T17:53:59","19,26","262,62"],
    [1049,"2022-01-06T17:55:57","19,88","272,6"],
    [1050,"2022-01-06T17:56:02","19,5","272,6"],
    [1051,"2022-01-06T17:57:57","20,31","260,14"],
    [1052,"2022-01-06T17:58:05","20,51","260,14"],
    [1053,"2022-01-06T18:00:03","18,03","256,01"],
    [1054,"2022-01-06T18:00:10","19,44","256,01"],
    [1055,"2022-01-06T18:02:04","21,53","266,76"],
    [1056,"2022-01-06T18:02:12","19,88","266,76"],
    [1057,"2022-01-06T18:04:07","16,17","259,78"],
    [1058,"2022-01-06T18:04:12","16,58","259,78"],
    [1059,"2022-01-06T18:06:11","17,63","253,73"],
    [1060,"2022-01-06T18:06:18","17,91","253,73"],
    [1061,"2022-01-06T18:08:18","18,14","262,34"],
    [1062,"2022-01-06T18:08:23","17,81","262,34"],
    [1063,"2022-01-06T18:10:21","18,91","266,19"],
    [1064,"2022-01-06T18:10:25","16,74","266,19"],
    [1065,"2022-01-06T18:12:23","20,82","268,6"],
    [1066,"2022-01-06T18:12:29","19,15","268,6"],
    [1067,"2022-01-06T18:14:24","17,41","260,67"],
    [1068,"2022-01-06T18:14:30","17,68","260,67"],
    [1069,"2022-01-06T18:16:28","20,48","257,75"],
    [1070,"2022-01-06T18:16:34","18,96","257,75"],
    [1071,"2022-01-06T18:18:32","20,26","264,79"],
    [1072,"2022-01-06T18:18:37","20,95","264,79"],
    [1073,"2022-01-06T18:20:35","18,33","268,16"],
    [1074,"2022-01-06T18:20:39","20,07","268,16"],
    [1075,"2022-01-06T18:22:39","19,72","259,06"],
    [1076,"2022-01-06T18:22:45","19,14","259,06"],
    [1077,"2022-01-06T18:24:42","17,52","256,57"],
    [1078,"2022-01-06T18:24:46","17,54","256,57"],
    [1079,"2022-01-06T18:26:46","17,57","258,37"],
    [1080,"2022-01-06T18:26:52","17,32","258,37"],
    [1081,"2022-01-06T18:28:50","20,25","259,94"],
    [1082,"2022-01-06T18:28:53","21,92","259,94"],
    [1083,"2022-01-06T18:30:50","20,02","258,85"],
    [1084,"2022-01-06T18:30:56","18,83","258,85"],
    [1085,"2022-01-06T18:32:55","21,3","266,62"],
    [1086,"2022-01-06T18:32:59","20,69","266,62"],
    [1087,"2022-01-06T18:34:58","18,7","263,02"],
    [1088,"2022-01-06T18:35:04","18,54","263,02"],
    [1089,"2022-01-06T18:36:59","22,28","259,59"],
    [1090,"2022-01-06T18:37:07","19,34","259,59"],
    [1091,"2022-01-06T18:39:05","21,57","258,39"],
    [1092,"2022-01-06T18:39:11","20,55","258,39"],
    [1093,"2022-01-06T18:41:05","17,39","256,95"],
    [1094,"2022-01-06T18:41:12","18,97","256,95"],
    [1095,"2022-01-06T18:43:09","15,97","270,15"],
    [1096,"2022-01-06T18:43:14","18,06","270,15"],
    [1097,"2022-01-06T18:45:12","16,29","255,94"],
    [1098,"2022-01-06T18:45:15","17,61","255,94"],
    [1099,"2022-01-06T18:47:11","19,85","260,01"],
    [1100,"2022-01-06T18:47:16","19,84","269,7"],
    [1101,"2022-01-06T18:49:13","18,22","261,95"],
    [1102,"2022-01-06T18:49:19","18,32","261,95"],
    [1103,"2022-01-06T18:51:15","21,48","271,03"],
    [1104,"2022-01-06T18:51:20","20,51","271,03"],
    [1105,"2022-01-06T18:53:14","18,54","271,03"],
    [1106,"2022-01-06T18:53:21","19,13","271,03"],
    [1107,"2022-01-06T18:55:17","20,82","268,06"],
    [1108,"2022-01-06T18:55:23","17,23","268,06"],
    [1109,"2022-01-06T18:57:18","18,97","262,47"],
    [1110,"2022-01-06T18:57:23","21,9","262,47"],
    [1111,"2022-01-06T18:59:18","18,98","265,39"],
    [1112,"2022-01-06T18:59:24","20,69","265,39"],
    [1113,"2022-01-06T19:01:23","21,86","251,66"],
    [1114,"2022-01-06T19:01:29","21,93","251,66"],
    [1115,"2022-01-06T19:03:28","19,48","249,96"],
    [1116,"2022-01-06T19:03:38","18,19","249,96"],
    [1117,"2022-01-06T19:05:36","19,36","264,79"],
    [1118,"2022-01-06T19:05:51","18,79","264,79"],
    [1119,"2022-01-06T19:07:49","22,24","260,34"],
    [1120,"2022-01-06T19:07:56","20,15","260,34"],
    [1121,"2022-01-06T19:09:53","17,11","258,05"],
    [1122,"2022-01-06T19:09:57","18,35","258,05"],
    [1123,"2022-01-06T19:11:56","20,6","267,52"],
    [1124,"2022-01-06T19:12:01","19,85","267,52"],
    [1125,"2022-01-06T19:13:54","19,42","260,11"],
    [1126,"2022-01-06T19:14:02","19,63","260,11"],
    [1127,"2022-01-06T19:15:59","19,85","252,66"],
    [1128,"2022-01-06T19:16:03","17,96","252,66"],
    [1129,"2022-01-06T19:18:00","18,47","260,69"],
    [1130,"2022-01-06T19:18:07","17,8","260,69"],
    [1131,"2022-01-06T19:20:04","15,04","266,71"],
    [1132,"2022-01-06T19:20:08","16,16","259,27"],
    [1133,"2022-01-06T19:22:04","22,78","251,4"],
    [1134,"2022-01-06T19:22:09","23,6","251,4"],
    [1135,"2022-01-06T19:24:07","19,68","259,64"],
    [1136,"2022-01-06T19:24:13","18,65","264,22"],
    [1137,"2022-01-06T19:26:10","17,38","260,64"],
    [1138,"2022-01-06T19:26:14","19,76","260,64"],
    [1139,"2022-01-06T19:28:11","13,44","266,34"],
    [1140,"2022-01-06T19:28:17","15,35","266,34"],
    [1141,"2022-01-06T19:30:16","13,2","288,81"],
    [1142,"2022-01-06T19:30:21","11,96","276,26"],
    [1143,"2022-01-06T19:32:14","14,87","281,71"],
    [1144,"2022-01-06T19:32:22","18,05","278,67"],
    [1145,"2022-01-06T19:34:16","16,03","290,28"],
    [1146,"2022-01-06T19:34:23","16,48","290,28"],
    [1147,"2022-01-06T19:36:21","17,65","274,35"],
    [1148,"2022-01-06T19:36:26","17,18","277,25"],
    [1149,"2022-01-06T19:38:24","17,13","290,38"],
    [1150,"2022-01-06T19:38:30","16,9","290,38"],
    [1151,"2022-01-06T19:40:27","16,12","282,18"],
    [1152,"2022-01-06T19:40:33","13,66","278,47"],
    [1153,"2022-01-06T19:42:33","14,14","288,6"],
    [1154,"2022-01-06T19:42:38","13,52","288,6"],
    [1155,"2022-01-06T19:44:35","15,59","285,38"],
    [1156,"2022-01-06T19:44:40","15,7","285,38"],
    [1157,"2022-01-06T19:46:37","11,67","284,4"],
    [1158,"2022-01-06T19:46:41","11,46","286,64"],
    [1159,"2022-01-06T19:48:40","9,05","286,64"],
    [1160,"2022-01-06T19:48:45","11,04","296,67"],
    [1161,"2022-01-06T19:50:40","9,89","296,67"],
    [1162,"2022-01-06T19:50:45","9,42","296,67"],
    [1163,"2022-01-06T19:52:45","8,59","295,35"],
    [1164,"2022-01-06T19:52:48","6,76","261,93"],
    [1165,"2022-01-06T19:54:44","13,25","276,9"],
    [1166,"2022-01-06T19:54:48","9,85","276,9"],
    [1167,"2022-01-06T19:56:44","9,19","301,42"],
    [1168,"2022-01-06T19:56:50","10,72","301,42"],
    [1169,"2022-01-06T19:58:46","13,31","281,48"],
    [1170,"2022-01-06T19:58:51","14,36","281,48"],
    [1171,"2022-01-06T20:00:50","8,39","287,08"],
    [1172,"2022-01-06T20:00:54","7,12","287,08"],
    [1173,"2022-01-06T20:02:51","10,97","312,44"],
    [1174,"2022-01-06T20:02:55","12,42","312,44"],
    [1175,"2022-01-06T20:04:50","10,62","294,28"],
    [1176,"2022-01-06T20:04:57","11,91","294,28"],
    [1177,"2022-01-06T20:06:51","13,72","311,31"],
    [1178,"2022-01-06T20:06:57","10,83","311,31"],
    [1179,"2022-01-06T20:08:55","13,56","259,67"],
    [1180,"2022-01-06T20:09:00","17,11","259,67"],
    [1181,"2022-01-06T20:10:59","19,03","281,44"],
    [1182,"2022-01-06T20:11:03","18,35","281,44"],
    [1183,"2022-01-06T20:13:02","18,35","260,13"],
    [1184,"2022-01-06T20:13:08","14,41","260,13"],
    [1185,"2022-01-06T20:15:07","10,58","314,66"],
    [1186,"2022-01-06T20:15:12","8,63","314,66"],
    [1187,"2022-01-06T20:17:09","11,03","300,17"],
    [1188,"2022-01-06T20:17:15","9,08","300,17"],
    [1189,"2022-01-06T20:19:10","11,11","310,71"],
    [1190,"2022-01-06T20:19:16","12,73","310,71"],
    [1191,"2022-01-06T20:21:12","9,71","314,55"],
    [1192,"2022-01-06T20:21:16","9,69","314,55"],
    [1193,"2022-01-06T20:23:12","14,81","296,96"],
    [1194,"2022-01-06T20:23:17","18,98","296,96"],
    [1195,"2022-01-06T20:25:14","15,42","256,79"],
    [1196,"2022-01-06T20:25:19","11,57","256,79"],
    [1197,"2022-01-06T20:27:18","14,52","286,5"],
    [1198,"2022-01-06T20:27:23","13,14","286,5"],
    [1199,"2022-01-06T20:29:23","16,86","282,95"],
    [1200,"2022-01-06T20:29:27","14,56","282,95"],
    [1201,"2022-01-06T20:31:26","17,3","254,57"],
    [1202,"2022-01-06T20:31:33","18,97","254,57"],
    [1203,"2022-01-06T20:33:31","19,59","262,58"],
    [1204,"2022-01-06T20:33:38","18,48","262,58"],
    [1205,"2022-01-06T20:35:32","18,17","254,65"],
    [1206,"2022-01-06T20:35:38","18,91","254,65"],
    [1207,"2022-01-06T20:37:36","18,7","251,28"],
    [1208,"2022-01-06T20:37:41","18,25","251,28"],
    [1209,"2022-01-06T20:39:39","18,68","246,57"],
    [1210,"2022-01-06T20:39:44","18,95","246,57"],
    [1211,"2022-01-06T20:41:43","19,81","250"],
    [1212,"2022-01-06T20:41:49","18,17","250"],
    [1213,"2022-01-06T20:43:47","17,34","253,03"],
    [1214,"2022-01-06T20:43:53","20,13","253,03"],
    [1215,"2022-01-06T20:45:50","20,03","254,22"],
    [1216,"2022-01-06T20:45:56","20,65","254,22"],
    [1217,"2022-01-06T20:47:52","18,59","255,49"],
    [1218,"2022-01-06T20:48:00","20,97","255,49"],
    [1219,"2022-01-06T20:49:56","21,24","258,89"],
    [1220,"2022-01-06T20:50:01","19,93","258,89"],
    [1221,"2022-01-06T20:51:59","22,19","251,16"],
    [1222,"2022-01-06T20:52:04","20,8","251,16"],
    [1223,"2022-01-06T20:54:03","20,19","258,35"],
    [1224,"2022-01-06T20:54:10","20,63","258,35"],
    [1225,"2022-01-06T20:56:09","17,19","245,16"],
    [1226,"2022-01-06T20:56:15","14,7","245,16"],
    [1227,"2022-01-06T20:58:12","20,46","258,45"],
    [1228,"2022-01-06T20:58:19","21,06","258,45"],
    [1229,"2022-01-06T20:59:59","21,03","257,14"],
    [1230,"2022-01-06T21:00:20","21,03","257,14"],
    [1231,"2022-01-06T21:00:25","19,78","257,14"],
    [1232,"2022-01-06T21:02:21","22,77","250,54"],
    [1233,"2022-01-06T21:02:29","23,04","250,54"],
    [1234,"2022-01-06T21:04:28","22,61","238,69"],
    [1235,"2022-01-06T21:04:31","24,62","238,69"],
    [1236,"2022-01-06T21:06:30","21,07","249,76"],
    [1237,"2022-01-06T21:06:32","21,87","249,76"],
    [1238,"2022-01-06T21:08:29","19,3","248,6"],
    [1239,"2022-01-06T21:08:35","19,6","248,6"],
    [1240,"2022-01-06T21:10:34","18,22","257,15"],
    [1241,"2022-01-06T21:10:44","23,07","257,15"],
    [1242,"2022-01-06T21:12:37","22,2","247,51"],
    [1243,"2022-01-06T21:12:49","21,56","247,51"],
    [1244,"2022-01-06T21:14:45","20,93","248,71"],
    [1245,"2022-01-06T21:14:54","20,47","248,71"],
    [1246,"2022-01-06T21:16:50","23,16","250,2"],
    [1247,"2022-01-06T21:16:55","24,64","250,2"],
    [1248,"2022-01-06T21:18:54","21,2","247,98"],
    [1249,"2022-01-06T21:19:00","22,59","247,98"],
    [1250,"2022-01-06T21:21:00","23,02","252,81"],
    [1251,"2022-01-06T21:21:04","21,35","252,81"],
    [1252,"2022-01-06T21:23:00","20,08","243,85"],
    [1253,"2022-01-06T21:23:06","21,57","243,85"],
    [1254,"2022-01-06T21:25:04","23,05","242,07"],
    [1255,"2022-01-06T21:25:07","20,13","242,07"],
    [1256,"2022-01-06T21:27:01","20,69","250,33"],
    [1257,"2022-01-06T21:27:09","20,99","250,33"],
    [1258,"2022-01-06T21:29:07","21,41","254,61"],
    [1259,"2022-01-06T21:29:15","19,57","254,61"],
    [1260,"2022-01-06T21:31:13","22,96","249,4"],
    [1261,"2022-01-06T21:31:19","24,99","249,4"],
    [1262,"2022-01-06T21:33:18","21,69","245,19"],
    [1263,"2022-01-06T21:33:23","24,3","245,19"],
    [1264,"2022-01-06T21:35:18","23,22","247,79"],
    [1265,"2022-01-06T21:35:23","22,76","247,79"],
    [1266,"2022-01-06T21:37:20","22,39","246,76"],
    [1267,"2022-01-06T21:37:26","22,9","246,76"],
    [1268,"2022-01-06T21:39:24","21,51","250,08"],
    [1269,"2022-01-06T21:39:30","18,32","250,08"],
    [1270,"2022-01-06T21:41:26","18,44","255,29"],
    [1271,"2022-01-06T21:41:32","22,55","255,29"],
    [1272,"2022-01-06T21:43:27","20,63","245,78"],
    [1273,"2022-01-06T21:43:34","18,6","245,78"],
    [1274,"2022-01-06T21:45:32","20,38","256,08"],
    [1275,"2022-01-06T21:45:36","20,45","256,08"],
    [1276,"2022-01-06T21:47:39","20,47","252,9"],
    [1277,"2022-01-06T21:47:42","19,41","252,9"],
    [1278,"2022-01-06T21:49:40","22,16","243,83"],
    [1279,"2022-01-06T21:49:45","25,25","243,83"],
    [1280,"2022-01-06T21:51:53","25,29","247,25"],
    [1281,"2022-01-06T21:51:58","23,86","247,25"],
    [1282,"2022-01-06T21:53:57","22,5","251,38"],
    [1283,"2022-01-06T21:54:03","21,93","251,38"],
    [1284,"2022-01-06T21:56:02","21,63","247,65"],
    [1285,"2022-01-06T21:56:08","22,59","247,65"],
    [1286,"2022-01-06T21:58:04","19,33","244,64"],
    [1287,"2022-01-06T21:58:09","20,83","244,64"],
    [1288,"2022-01-06T22:00:07","21,05","248,66"],
    [1289,"2022-01-06T22:00:13","20,96","248,66"],
    [1290,"2022-01-06T22:02:08","21,48","244,48"],
    [1291,"2022-01-06T22:02:13","22,04","244,48"],
    [1292,"2022-01-06T22:04:09","22,42","254,87"],
    [1293,"2022-01-06T22:04:14","25,21","254,87"],
    [1294,"2022-01-06T22:06:11","25,1","246,7"],
    [1295,"2022-01-06T22:06:17","23,74","246,7"],
    [1296,"2022-01-06T22:08:12","20,47","245,27"],
    [1297,"2022-01-06T22:08:18","19,33","245,27"],
    [1298,"2022-01-06T22:10:14","18,16","243,01"],
    [1299,"2022-01-06T22:10:18","21,1","243,01"],
    [1300,"2022-01-06T22:12:15","25,24","247,65"],
    [1301,"2022-01-06T22:12:20","22,05","247,65"],
    [1302,"2022-01-06T22:14:16","20,65","254,42"],
    [1303,"2022-01-06T22:14:21","19,07","254,42"],
    [1304,"2022-01-06T22:16:16","21,65","247,27"],
    [1305,"2022-01-06T22:16:21","21,22","247,27"],
    [1306,"2022-01-06T22:18:18","23,02","249,8"],
    [1307,"2022-01-06T22:18:24","20,57","249,8"],
    [1308,"2022-01-06T22:20:23","26","251,74"],
    [1309,"2022-01-06T22:20:30","25,25","251,74"],
    [1310,"2022-01-06T22:22:26","23,31","248,22"],
    [1311,"2022-01-06T22:22:34","22,52","248,22"],
    [1312,"2022-01-06T22:24:30","21,64","251"],
    [1313,"2022-01-06T22:24:35","19,5","251"],
    [1314,"2022-01-06T22:26:30","20,9","246,24"],
    [1315,"2022-01-06T22:26:36","19,22","246,24"],
    [1316,"2022-01-06T22:28:35","21,53","248,44"],
    [1317,"2022-01-06T22:28:41","18,31","248,44"],
    [1318,"2022-01-06T22:30:36","23,04","242,67"],
    [1319,"2022-01-06T22:30:45","20,94","242,67"],
    [1320,"2022-01-06T22:32:42","23,49","249,75"],
    [1321,"2022-01-06T22:32:46","21,35","249,75"],
    [1322,"2022-01-06T22:34:43","17,47","241,2"],
    [1323,"2022-01-06T22:34:49","20,91","241,2"],
    [1324,"2022-01-06T22:36:46","22,99","249,16"],
    [1325,"2022-01-06T22:36:50","22,54","249,16"],
    [1326,"2022-01-06T22:38:48","20,5","259,99"],
    [1327,"2022-01-06T22:38:53","19,87","259,99"],
    [1328,"2022-01-06T22:40:52","21,05","249,41"],
    [1329,"2022-01-06T22:40:58","19,41","249,41"],
    [1330,"2022-01-06T22:42:54","19,51","250,66"],
    [1331,"2022-01-06T22:42:59","19,69","250,66"],
    [1332,"2022-01-06T22:44:55","15,81","242,64"],
    [1333,"2022-01-06T22:45:01","18,21","242,64"],
    [1334,"2022-01-06T22:46:55","21,57","248,61"],
    [1335,"2022-01-06T22:47:01","23,78","248,61"],
    [1336,"2022-01-06T22:49:00","22,14","252,22"],
    [1337,"2022-01-06T22:49:06","23,18","252,22"],
    [1338,"2022-01-06T22:51:05","17,86","247,52"],
    [1339,"2022-01-06T22:51:12","17,07","247,52"],
    [1340,"2022-01-06T22:53:08","18,52","248,89"],
    [1341,"2022-01-06T22:53:12","18,59","248,89"],
    [1342,"2022-01-06T22:55:09","19,68","244,8"],
    [1343,"2022-01-06T22:55:15","19,81","244,8"],
    [1344,"2022-01-06T22:57:12","19,61","241,75"],
    [1345,"2022-01-06T22:57:18","21,05","241,75"],
    [1346,"2022-01-06T22:59:13","21,81","246,48"],
    [1347,"2022-01-06T22:59:19","22,15","246,48"],
    [1348,"2022-01-06T23:01:18","21,16","253,68"],
    [1349,"2022-01-06T23:01:22","23,74","253,68"],
    [1350,"2022-01-06T23:03:21","17,85","255,49"],
    [1351,"2022-01-06T23:03:26","18,39","255,49"],
    [1352,"2022-01-06T23:05:26","18,33","259,87"],
    [1353,"2022-01-06T23:05:32","17,24","259,87"],
    [1354,"2022-01-06T23:07:27","20,99","246,16"],
    [1355,"2022-01-06T23:07:32","20,22","246,16"],
    [1356,"2022-01-06T23:09:26","22,6","250,77"],
    [1357,"2022-01-06T23:09:34","21,18","250,77"],
    [1358,"2022-01-06T23:11:29","20,13","244,52"],
    [1359,"2022-01-06T23:11:34","21,78","244,52"],
    [1360,"2022-01-06T23:13:30","21,41","254,63"],
    [1361,"2022-01-06T23:13:35","19,85","254,63"],
    [1362,"2022-01-06T23:15:31","20,21","246,91"],
    [1363,"2022-01-06T23:15:37","19,13","246,91"],
    [1364,"2022-01-06T23:17:37","19,31","244,79"],
    [1365,"2022-01-06T23:17:47","17,37","244,79"],
    [1366,"2022-01-06T23:19:45","22,4","256,37"],
    [1367,"2022-01-06T23:19:50","23,32","256,37"],
    [1368,"2022-01-06T23:21:48","19,84","249,09"],
    [1369,"2022-01-06T23:21:54","18,11","249,09"],
    [1370,"2022-01-06T23:23:53","22,4","242,97"],
    [1371,"2022-01-06T23:23:57","24,88","242,97"],
    [1372,"2022-01-06T23:25:55","18,82","235,51"],
    [1373,"2022-01-06T23:26:01","18,57","235,51"],
    [1374,"2022-01-06T23:27:58","20,4","247,08"],
    [1375,"2022-01-06T23:28:02","21,83","247,08"],
    [1376,"2022-01-06T23:29:57","20,52","243,37"],
    [1377,"2022-01-06T23:30:02","19,69","243,37"],
    [1378,"2022-01-06T23:31:57","22,6","249,45"],
    [1379,"2022-01-06T23:32:04","20,4","249,45"],
    [1380,"2022-01-06T23:34:03","21,74","256,59"],
    [1381,"2022-01-06T23:34:08","18,62","256,59"],
    [1382,"2022-01-06T23:36:08","20,7","241,81"],
    [1383,"2022-01-06T23:36:27","22,72","241,81"],
    [1384,"2022-01-06T23:38:24","18","244,76"],
    [1385,"2022-01-06T23:38:30","18,41","244,76"],
    [1386,"2022-01-06T23:40:26","20,29","242,37"],
    [1387,"2022-01-06T23:40:30","18,05","242,37"],
    [1388,"2022-01-06T23:42:28","23,03","246,15"],
    [1389,"2022-01-06T23:42:35","20,56","246,15"],
    [1390,"2022-01-06T23:44:33","21,85","243,16"],
    [1391,"2022-01-06T23:44:38","22,07","243,16"],
    [1392,"2022-01-06T23:46:35","20,48","238,61"],
    [1393,"2022-01-06T23:46:42","20,21","238,61"],
    [1394,"2022-01-06T23:48:42","21,82","247,95"],
    [1395,"2022-01-06T23:48:46","21,69","247,95"],
    [1396,"2022-01-06T23:50:43","21,53","250,41"],
    [1397,"2022-01-06T23:50:49","21,93","250,41"],
    [1398,"2022-01-06T23:52:47","16,83","240,01"],
    [1399,"2022-01-06T23:52:51","15,12","240,01"],
    [1400,"2022-01-06T23:54:46","20,61","246,64"],
    [1401,"2022-01-06T23:54:51","21,16","246,64"],
    [1402,"2022-01-06T23:56:47","18,45","244,82"],
    [1403,"2022-01-06T23:56:52","18,18","244,82"],
    [1404,"2022-01-06T23:58:49","18,79","256,51"],
    [1405,"2022-01-06T23:58:55","18,94","256,51"],
    [1406,"2022-02-06T00:00:51","17,42","255,34"],
    [1407,"2022-02-06T00:00:55","16,63","255,34"],
    [1408,"2022-02-06T00:02:51","13,74","287,71"],
    [1409,"2022-02-06T00:02:57","14,41","287,71"],
    [1410,"2022-02-06T00:04:53","16,16","269,38"],
    [1411,"2022-02-06T00:05:00","15,52","269,38"],
    [1412,"2022-02-06T00:06:57","15,03","278,33"],
    [1413,"2022-02-06T00:07:02","13,56","278,33"],
    [1414,"2022-02-06T00:08:59","12,44","257,11"],
    [1415,"2022-02-06T00:09:05","9,22","257,11"],
    [1416,"2022-02-06T00:10:59","10,24","310,51"],
    [1417,"2022-02-06T00:11:06","12,03","310,51"],
    [1418,"2022-02-06T00:13:03","9,07","302,1"],
    [1419,"2022-02-06T00:13:09","11,54","302,1"],
    [1420,"2022-02-06T00:15:06","13,9","299,23"],
    [1421,"2022-02-06T00:15:10","15,47","299,23"],
    [1422,"2022-02-06T00:17:05","7,78","302,53"],
    [1423,"2022-02-06T00:17:13","8,27","302,53"],
    [1424,"2022-02-06T00:19:13","10","280,93"],
    [1425,"2022-02-06T00:19:17","10,02","280,93"],
    [1426,"2022-02-06T00:21:12","10,32","299,4"],
    [1427,"2022-02-06T00:21:18","11,26","299,4"],
    [1428,"2022-02-06T00:23:18","9,25","291,42"],
    [1429,"2022-02-06T00:23:24","8,24","291,42"],
    [1430,"2022-02-06T00:25:21","9,23","283,45"],
    [1431,"2022-02-06T00:25:27","7,05","283,45"],
    [1432,"2022-02-06T00:27:25","12,88","272,5"],
    [1433,"2022-02-06T00:27:30","14,47","272,5"],
    [1434,"2022-02-06T00:29:27","12,31","307,97"],
    [1435,"2022-02-06T00:29:32","11,97","307,97"],
    [1436,"2022-02-06T00:31:26","7,75","302,67"],
    [1437,"2022-02-06T00:31:33","8,02","302,67"],
    [1438,"2022-02-06T00:33:28","14,02","319,64"],
    [1439,"2022-02-06T00:33:34","12,44","319,64"],
    [1440,"2022-02-06T00:35:31","15,02","314,77"],
    [1441,"2022-02-06T00:35:37","16,85","314,77"],
    [1442,"2022-02-06T00:37:32","14,06","316,13"],
    [1443,"2022-02-06T00:37:38","14,63","316,13"],
    [1444,"2022-02-06T00:39:33","11,58","310,7"],
    [1445,"2022-02-06T00:39:38","11,85","310,7"],
    [1446,"2022-02-06T00:41:36","14,61","324,91"],
    [1447,"2022-02-06T00:41:43","13,75","324,91"],
    [1448,"2022-02-06T00:43:40","14,91","327,87"],
    [1449,"2022-02-06T00:43:46","13,5","327,87"],
    [1450,"2022-02-06T00:45:42","15,04","320,68"],
    [1451,"2022-02-06T00:45:48","14,47","320,68"],
    [1452,"2022-02-06T00:47:46","13,41","325,75"],
    [1453,"2022-02-06T00:47:50","12,81","325,75"],
    [1454,"2022-02-06T00:49:47","14,94","319,77"],
    [1455,"2022-02-06T00:49:52","14,72","319,77"],
    [1456,"2022-02-06T00:51:51","10,17","326,01"],
    [1457,"2022-02-06T00:51:56","14,05","326,01"],
    [1458,"2022-02-06T00:53:58","14,12","328,82"],
    [1459,"2022-02-06T00:54:04","15,42","328,82"],
    [1460,"2022-02-06T00:56:01","12,76","326,85"],
    [1461,"2022-02-06T00:56:06","13,97","326,85"],
    [1462,"2022-02-06T00:58:05","14,22","324,3"],
    [1463,"2022-02-06T00:58:12","12,45","324,3"],
    [1464,"2022-02-06T01:00:09","14,24","320,07"],
    [1465,"2022-02-06T01:00:14","12,88","320,07"],
    [1466,"2022-02-06T01:02:15","12,92","324,2"],
    [1467,"2022-02-06T01:02:20","14,67","324,2"],
    [1468,"2022-02-06T01:04:18","12,91","327,5"],
    [1469,"2022-02-06T01:04:24","14,48","327,5"],
    [1470,"2022-02-06T01:06:21","14,96","319,24"],
    [1471,"2022-02-06T01:06:26","15,73","319,24"],
    [1472,"2022-02-06T01:08:22","14,56","312,78"],
    [1473,"2022-02-06T01:08:29","16,05","312,78"],
    [1474,"2022-02-06T01:10:24","14,9","321,47"],
    [1475,"2022-02-06T01:10:30","15,3","321,47"],
    [1476,"2022-02-06T01:12:26","13,36","313,21"],
    [1477,"2022-02-06T01:12:33","15,12","313,21"],
    [1478,"2022-02-06T01:14:32","15,2","324,78"],
    [1479,"2022-02-06T01:14:42","14,39","324,78"],
    [1480,"2022-02-06T01:16:32","13,77","311,64"],
    [1481,"2022-02-06T01:16:50","13,02","311,64"],
    [1482,"2022-02-06T01:18:45","13,85","321,33"],
    [1483,"2022-02-06T01:18:51","16,04","321,33"],
    [1484,"2022-02-06T01:20:49","14,11","319,66"],
    [1485,"2022-02-06T01:20:55","14,82","319,66"],
    [1486,"2022-02-06T01:22:52","12,81","312,92"],
    [1487,"2022-02-06T01:22:57","12,83","312,92"],
    [1488,"2022-02-06T01:24:57","12,57","318,51"],
    [1489,"2022-02-06T01:25:01","13,49","318,51"],
    [1490,"2022-02-06T01:27:01","13,7","314,6"],
    [1491,"2022-02-06T01:27:07","12,2","314,6"],
    [1492,"2022-02-06T01:29:03","14,35","312,77"],
    [1493,"2022-02-06T01:29:09","13,12","312,77"],
    [1494,"2022-02-06T01:31:13","13,14","316,93"],
    [1495,"2022-02-06T01:31:19","16,39","316,93"],
    [1496,"2022-02-06T01:33:15","11,86","324,01"],
    [1497,"2022-02-06T01:33:21","11,48","324,01"],
    [1498,"2022-02-06T01:35:18","13,26","312,39"],
    [1499,"2022-02-06T01:35:23","10,06","312,39"],
    [1500,"2022-02-06T01:37:21","11,68","319,54"],
    [1501,"2022-02-06T01:37:26","12,52","319,54"],
    [1502,"2022-02-06T01:39:21","9,29","313,3"],
    [1503,"2022-02-06T01:39:29","8,88","313,3"],
    [1504,"2022-02-06T01:41:27","12,52","305,21"],
    [1505,"2022-02-06T01:41:32","12,36","305,21"],
    [1506,"2022-02-06T01:43:31","13,37","306,23"],
    [1507,"2022-02-06T01:43:38","13,09","306,23"],
    [1508,"2022-02-06T01:45:34","11,23","297,84"],
    [1509,"2022-02-06T01:45:38","12,8","297,84"],
    [1510,"2022-02-06T01:47:36","11,7","329,1"],
    [1511,"2022-02-06T01:47:42","9,81","329,1"],
    [1512,"2022-02-06T01:49:38","14,72","310,47"],
    [1513,"2022-02-06T01:49:44","14,64","310,47"],
    [1514,"2022-02-06T01:51:44","11,47","307,89"],
    [1515,"2022-02-06T01:51:51","12,43","307,89"],
    [1516,"2022-02-06T01:53:50","11,22","310,14"],
    [1517,"2022-02-06T01:53:57","12,23","310,14"],
    [1518,"2022-02-06T01:55:56","12,38","312,51"],
    [1519,"2022-02-06T01:56:00","12,5","312,51"],
    [1520,"2022-02-06T01:58:00","13,56","302,84"],
    [1521,"2022-02-06T01:58:06","12,93","302,84"],
    [1522,"2022-02-06T02:00:03","12","310,37"],
    [1523,"2022-02-06T02:00:09","12,72","310,37"],
    [1524,"2022-02-06T02:02:05","12,88","302,07"],
    [1525,"2022-02-06T02:02:11","11,79","302,07"],
    [1526,"2022-02-06T02:04:02","13,58","303,48"],
    [1527,"2022-02-06T02:04:14","14,33","303,48"],
    [1528,"2022-02-06T02:06:12","13,42","320,92"],
    [1529,"2022-02-06T02:06:18","11,67","320,92"],
    [1530,"2022-02-06T02:08:14","13,95","315,51"],
    [1531,"2022-02-06T02:08:20","13,21","315,51"],
    [1532,"2022-02-06T02:10:23","13,16","313,82"],
    [1533,"2022-02-06T02:10:35","12,02","313,82"],
    [1534,"2022-02-06T02:12:34","10,62","279,19"],
    [1535,"2022-02-06T02:12:41","10,82","279,19"],
    [1536,"2022-02-06T02:14:35","10,61","311,23"],
    [1537,"2022-02-06T02:14:42","11,29","311,23"],
    [1538,"2022-02-06T02:16:40","8,55","286,69"],
    [1539,"2022-02-06T02:16:44","12,1","286,69"],
    [1540,"2022-02-06T02:18:39","9,16","310,2"],
    [1541,"2022-02-06T02:18:44","9,49","310,2"],
    [1542,"2022-02-06T02:20:40","11,21","315,53"],
    [1543,"2022-02-06T02:20:45","10,2","315,53"],
    [1544,"2022-02-06T02:22:42","12,28","300,2"],
    [1545,"2022-02-06T02:22:47","13,8","300,2"],
    [1546,"2022-02-06T02:24:45","8,88","286,71"],
    [1547,"2022-02-06T02:24:52","12,78","286,71"],
    [1548,"2022-02-06T02:26:48","13,46","250,72"],
    [1549,"2022-02-06T02:26:53","13,68","250,72"],
    [1550,"2022-02-06T02:28:51","11,22","275,43"],
    [1551,"2022-02-06T02:28:55","13,14","275,43"],
    [1552,"2022-02-06T02:30:51","10,1","292,54"],
    [1553,"2022-02-06T02:30:57","8,99","292,54"],
    [1554,"2022-02-06T02:32:56","12,77","289,01"],
    [1555,"2022-02-06T02:33:04","9,98","289,01"],
    [1556,"2022-02-06T02:35:03","10,94","279,57"],
    [1557,"2022-02-06T02:35:08","10,87","279,57"],
    [1558,"2022-02-06T02:36:50","11,73","290,72"],
    [1559,"2022-02-06T02:37:08","10,36","290,72"],
    [1560,"2022-02-06T02:39:03","11,49","264,6"],
    [1561,"2022-02-06T02:39:10","15,79","264,6"],
    [1562,"2022-02-06T02:41:09","17,96","274,62"],
    [1563,"2022-02-06T02:41:14","17,83","274,62"],
    [1564,"2022-02-06T02:43:13","18,85","258,05"],
    [1565,"2022-02-06T02:43:18","18,53","258,05"],
    [1566,"2022-02-06T02:45:16","17,21","253,13"],
    [1567,"2022-02-06T02:45:22","17,86","253,13"],
    [1568,"2022-02-06T02:47:26","17,84","247,78"],
    [1569,"2022-02-06T02:47:29","16,6","247,78"],
    [1570,"2022-02-06T02:49:24","19,31","249,74"],
    [1571,"2022-02-06T02:49:29","17,96","249,74"],
    [1572,"2022-02-06T02:51:29","15,92","257,16"],
    [1573,"2022-02-06T02:51:34","18,11","257,16"],
    [1574,"2022-02-06T02:53:30","19,43","245,38"],
    [1575,"2022-02-06T02:53:34","21,9","245,38"],
    [1576,"2022-02-06T02:55:31","22,2","226,46"],
    [1577,"2022-02-06T02:55:37","20,05","226,46"],
    [1578,"2022-02-06T02:57:32","23,52","220,41"],
    [1579,"2022-02-06T02:57:38","23,58","220,41"],
    [1580,"2022-02-06T02:59:35","19,08","216,89"],
    [1581,"2022-02-06T02:59:41","20,79","216,89"],
    [1582,"2022-02-06T03:01:40","17,29","215,36"],
    [1583,"2022-02-06T03:01:46","15,96","215,36"],
    [1584,"2022-02-06T03:03:51","15,96","217,05"],
    [1585,"2022-02-06T03:03:55","17,62","217,05"],
    [1586,"2022-02-06T03:05:59","17,67","212,26"],
    [1587,"2022-02-06T03:06:05","17,87","212,26"],
    [1588,"2022-02-06T03:08:05","15,63","217,52"],
    [1589,"2022-02-06T03:08:09","14,14","217,52"],
    [1590,"2022-02-06T03:10:05","13,64","220,17"],
    [1591,"2022-02-06T03:10:11","12,64","220,17"],
    [1592,"2022-02-06T03:12:05","15,72","214,72"],
    [1593,"2022-02-06T03:12:11","14,49","214,72"],
    [1594,"2022-02-06T03:14:07","16,39","216,39"],
    [1595,"2022-02-06T03:14:12","13,42","216,39"],
    [1596,"2022-02-06T03:16:09","19,36","213,81"],
    [1597,"2022-02-06T03:16:13","17,08","213,81"],
    [1598,"2022-02-06T03:18:09","23,48","219,53"],
    [1599,"2022-02-06T03:18:15","22,6","219,53"],
    [1600,"2022-02-06T03:20:13","18,31","210,7"],
    [1601,"2022-02-06T03:20:18","17,51","210,7"],
    [1602,"2022-02-06T03:22:15","15,41","218,54"],
    [1603,"2022-02-06T03:22:20","14,34","218,54"],
    [1604,"2022-02-06T03:24:20","21,48","219,91"],
    [1605,"2022-02-06T03:24:26","19,87","219,91"],
    [1606,"2022-02-06T03:26:20","20,39","226,43"],
    [1607,"2022-02-06T03:26:26","21,5","226,43"],
    [1608,"2022-02-06T03:28:22","17,32","221,41"],
    [1609,"2022-02-06T03:28:27","19,65","221,41"],
    [1610,"2022-02-06T03:30:27","20,66","226,41"],
    [1611,"2022-02-06T03:30:31","20,05","226,41"],
    [1612,"2022-02-06T03:32:35","20,12","225,31"],
    [1613,"2022-02-06T03:32:44","17,17","225,31"],
    [1614,"2022-02-06T03:34:36","23,42","227,04"],
    [1615,"2022-02-06T03:34:49","23,46","227,04"],
    [1616,"2022-02-06T03:36:44","20,47","217,21"],
    [1617,"2022-02-06T03:36:51","20,58","217,21"],
    [1618,"2022-02-06T03:38:58","20,62","224,23"],
    [1619,"2022-02-06T03:39:05","19,81","224,23"],
    [1620,"2022-02-06T03:41:03","16,56","225,43"],
    [1621,"2022-02-06T03:41:09","18,04","225,43"],
    [1622,"2022-02-06T03:43:10","17,99","220,15"],
    [1623,"2022-02-06T03:43:12","18,67","220,15"],
    [1624,"2022-02-06T03:45:10","20,73","222,62"],
    [1625,"2022-02-06T03:45:18","22,45","222,62"],
    [1626,"2022-02-06T03:47:14","18,33","225,6"],
    [1627,"2022-02-06T03:47:19","16,76","225,6"],
    [1628,"2022-02-06T03:49:18","18,79","229,31"],
    [1629,"2022-02-06T03:49:23","21,51","229,31"],
    [1630,"2022-02-06T03:51:22","22,32","218,87"],
    [1631,"2022-02-06T03:51:28","20,7","218,87"],
    [1632,"2022-02-06T03:53:25","23,45","215,42"],
    [1633,"2022-02-06T03:53:29","20,44","215,42"],
    [1634,"2022-02-06T03:55:27","21,08","219,04"],
    [1635,"2022-02-06T03:55:31","20,23","219,04"],
    [1636,"2022-02-06T03:57:23","20,38","212,69"],
    [1637,"2022-02-06T03:57:33","20,71","212,69"],
    [1638,"2022-02-06T03:59:31","22,12","217,85"],
    [1639,"2022-02-06T03:59:36","19,67","217,85"],
    [1640,"2022-02-06T04:01:35","21,09","219,22"],
    [1641,"2022-02-06T04:01:42","20,6","219,22"],
    [1642,"2022-02-06T04:03:38","20,2","212,67"],
    [1643,"2022-02-06T04:03:46","21,19","212,67"],
    [1644,"2022-02-06T04:05:45","17,74","216,84"],
    [1645,"2022-02-06T04:05:50","17,06","216,84"],
    [1646,"2022-02-06T04:07:49","23,38","219,04"],
    [1647,"2022-02-06T04:07:55","22,26","219,04"],
    [1648,"2022-02-06T04:09:53","19,6","201,81"],
    [1649,"2022-02-06T04:09:59","19,81","201,81"],
    [1650,"2022-02-06T04:11:58","20,64","213,42"],
    [1651,"2022-02-06T04:12:04","24,03","213,42"],
    [1652,"2022-02-06T04:14:00","20,66","218,2"],
    [1653,"2022-02-06T04:14:05","20,33","218,2"],
    [1654,"2022-02-06T04:16:01","19,58","216,04"],
    [1655,"2022-02-06T04:16:06","17,51","216,04"],
    [1656,"2022-02-06T04:18:01","18,45","209,55"],
    [1657,"2022-02-06T04:18:09","19,15","209,55"],
    [1658,"2022-02-06T04:20:06","20,1","196,88"],
    [1659,"2022-02-06T04:20:12","20,69","196,88"],
    [1660,"2022-02-06T04:22:12","17,08","193,46"],
    [1661,"2022-02-06T04:22:18","19,76","193,46"],
    [1662,"2022-02-06T04:24:22","19,72","198,75"],
    [1663,"2022-02-06T04:24:28","22,59","198,75"],
    [1664,"2022-02-06T04:26:27","17,29","194,74"],
    [1665,"2022-02-06T04:26:34","18,35","194,74"],
    [1666,"2022-02-06T04:28:30","19,63","201,79"],
    [1667,"2022-02-06T04:28:36","18,48","201,79"],
    [1668,"2022-02-06T04:30:33","19,32","198,02"],
    [1669,"2022-02-06T04:30:40","20,42","198,02"],
    [1670,"2022-02-06T04:32:34","18,81","192,74"],
    [1671,"2022-02-06T04:32:40","19,43","192,74"],
    [1672,"2022-02-06T04:34:40","15,18","189,09"],
    [1673,"2022-02-06T04:34:44","14,4","189,09"],
    [1674,"2022-02-06T04:36:41","17,46","192,16"],
    [1675,"2022-02-06T04:36:47","17,88","192,16"],
    [1676,"2022-02-06T04:38:53","17,8","200,01"],
    [1677,"2022-02-06T04:38:54","19,35","200,01"],
    [1678,"2022-02-06T04:40:48","20,13","214,32"],
    [1679,"2022-02-06T04:40:54","21,56","214,32"],
    [1680,"2022-02-06T04:42:52","19,54","206,66"],
    [1681,"2022-02-06T04:42:57","22,59","206,66"],
    [1682,"2022-02-06T04:44:53","19,2","224,68"],
    [1683,"2022-02-06T04:44:57","19,78","224,68"],
    [1684,"2022-02-06T04:46:58","19,7","226,37"],
    [1685,"2022-02-06T04:47:02","21,41","226,37"],
    [1686,"2022-02-06T04:48:58","15,82","228,28"],
    [1687,"2022-02-06T04:49:05","16,19","228,28"],
    [1688,"2022-02-06T04:51:01","16,46","214,88"],
    [1689,"2022-02-06T04:51:07","18,09","214,88"],
    [1690,"2022-02-06T04:53:05","18,78","210,63"],
    [1691,"2022-02-06T04:53:08","18,53","210,63"],
    [1692,"2022-02-06T04:55:05","17,4","208,75"],
    [1693,"2022-02-06T04:55:10","17,35","208,75"],
    [1694,"2022-02-06T04:57:02","14,93","221,45"],
    [1695,"2022-02-06T04:57:10","14,64","221,45"],
    [1696,"2022-02-06T04:59:09","15,4","213,52"],
    [1697,"2022-02-06T04:59:13","15,31","213,52"],
    [1698,"2022-02-06T05:01:08","14,34","226,58"],
    [1699,"2022-02-06T05:01:14","16,43","226,58"],
    [1700,"2022-02-06T05:03:13","22,4","231,39"],
    [1701,"2022-02-06T05:03:19","24,53","231,39"],
    [1702,"2022-02-06T05:05:13","19,69","234,36"],
    [1703,"2022-02-06T05:05:19","21,51","234,36"],
    [1704,"2022-02-06T05:07:16","24,19","210,18"],
    [1705,"2022-02-06T05:07:20","25,02","210,18"],
    [1706,"2022-02-06T05:09:18","21,93","200,1"],
    [1707,"2022-02-06T05:09:24","22,04","200,1"],
    [1708,"2022-02-06T05:11:22","23,54","204,59"],
    [1709,"2022-02-06T05:11:27","23,05","204,59"],
    [1710,"2022-02-06T05:13:26","22,75","196,26"],
    [1711,"2022-02-06T05:13:29","21,91","196,26"],
    [1712,"2022-02-06T05:15:27","21,14","210,86"],
    [1713,"2022-02-06T05:15:30","17,74","210,86"],
    [1714,"2022-02-06T05:17:27","15,33","203,3"],
    [1715,"2022-02-06T05:17:31","15,48","203,3"],
    [1716,"2022-02-06T05:19:30","18,4","205,6"],
    [1717,"2022-02-06T05:19:34","18,82","205,6"],
    [1718,"2022-02-06T05:21:34","15,37","213,43"],
    [1719,"2022-02-06T05:21:40","16,76","213,43"],
    [1720,"2022-02-06T05:23:37","15,33","215,57"],
    [1721,"2022-02-06T05:23:41","16","215,57"],
    [1722,"2022-02-06T05:25:35","20,76","211,88"],
    [1723,"2022-02-06T05:25:44","19,68","211,88"],
    [1724,"2022-02-06T05:27:42","17,48","222,75"],
    [1725,"2022-02-06T05:27:49","17,23","222,75"],
    [1726,"2022-02-06T05:29:48","16,61","223,77"],
    [1727,"2022-02-06T05:29:52","16,13","223,77"],
    [1728,"2022-02-06T05:31:46","15,6","208,11"],
    [1729,"2022-02-06T05:31:52","14,97","208,11"],
    [1730,"2022-02-06T05:33:50","12,91","217,89"],
    [1731,"2022-02-06T05:33:56","12,8","217,89"],
    [1732,"2022-02-06T05:35:52","10,07","205,86"],
    [1733,"2022-02-06T05:35:57","9,72","205,86"],
    [1734,"2022-02-06T05:37:57","8,55","208,59"],
    [1735,"2022-02-06T05:38:01","8","208,59"],
    [1736,"2022-02-06T05:39:57","12,38","207,12"],
    [1737,"2022-02-06T05:40:05","11,66","207,12"],
    [1738,"2022-02-06T05:42:02","17,86","216,61"],
    [1739,"2022-02-06T05:42:07","17,22","216,61"],
    [1740,"2022-02-06T05:44:03","15,49","213,63"],
    [1741,"2022-02-06T05:44:14","16,13","213,63"],
    [1742,"2022-02-06T05:46:11","17,37","236,69"],
    [1743,"2022-02-06T05:46:17","15,91","236,69"],
    [1744,"2022-02-06T05:48:15","13,9","224,23"],
    [1745,"2022-02-06T05:48:21","15,62","224,23"],
    [1746,"2022-02-06T05:50:20","13,53","230,18"],
    [1747,"2022-02-06T05:50:22","12,31","230,18"],
    [1748,"2022-02-06T05:52:20","16,39","224,29"],
    [1749,"2022-02-06T05:52:26","15,87","224,29"],
    [1750,"2022-02-06T05:54:23","10,94","232,36"],
    [1751,"2022-02-06T05:54:29","11,07","232,36"],
    [1752,"2022-02-06T05:56:29","9,56","224,16"],
    [1753,"2022-02-06T05:56:35","9,35","224,16"],
    [1754,"2022-02-06T05:58:31","15,26","225,97"],
    [1755,"2022-02-06T05:58:37","18,11","225,97"],
    [1756,"2022-02-06T06:00:36","18,05","229,39"],
    [1757,"2022-02-06T06:00:41","16,87","229,39"],
    [1758,"2022-02-06T06:02:42","16,93","225,5"],
    [1759,"2022-02-06T06:02:46","19,31","225,5"],
    [1760,"2022-02-06T06:04:42","17,43","230,03"],
    [1761,"2022-02-06T06:04:48","16,51","230,03"],
    [1762,"2022-02-06T06:06:44","14,51","236,11"],
    [1763,"2022-02-06T06:06:51","15,94","236,11"],
    [1764,"2022-02-06T06:08:48","16,23","225,4"],
    [1765,"2022-02-06T06:08:55","14,16","225,4"],
    [1766,"2022-02-06T06:10:55","18,18","232,09"],
    [1767,"2022-02-06T06:11:07","17,5","232,09"],
    [1768,"2022-02-06T06:13:02","16,79","220,92"],
    [1769,"2022-02-06T06:13:08","16,88","220,92"],
    [1770,"2022-02-06T06:15:01","13,79","225,53"],
    [1771,"2022-02-06T06:15:09","12,88","225,53"],
    [1772,"2022-02-06T06:17:00","15,2","230,18"],
    [1773,"2022-02-06T06:17:21","14,09","230,18"],
    [1774,"2022-02-06T06:19:16","17,43","203,03"],
    [1775,"2022-02-06T06:19:21","17,82","203,03"],
    [1776,"2022-02-06T06:21:11","17,24","200,94"],
    [1777,"2022-02-06T06:21:21","17,22","200,94"],
    [1778,"2022-02-06T06:23:20","17,29","204,08"],
    [1779,"2022-02-06T06:23:28","17,62","204,08"],
    [1780,"2022-02-06T06:25:30","17,64","182,82"],
    [1781,"2022-02-06T06:25:35","16,85","182,82"],
    [1782,"2022-02-06T06:27:33","14,59","190,78"],
    [1783,"2022-02-06T06:27:37","14,35","190,78"],
    [1784,"2022-02-06T06:29:33","15,63","199,12"],
    [1785,"2022-02-06T06:29:38","13,48","199,12"],
    [1786,"2022-02-06T06:31:36","15,46","201,35"],
    [1787,"2022-02-06T06:31:42","15,16","201,35"],
    [1788,"2022-02-06T06:33:38","15,51","197,23"],
    [1789,"2022-02-06T06:33:44","15,62","197,23"],
    [1790,"2022-02-06T06:35:32","18,16","200,89"],
    [1791,"2022-02-06T06:35:51","17,82","200,89"],
    [1792,"2022-02-06T06:37:55","17,9","198,32"],
    [1793,"2022-02-06T06:37:59","19,85","198,32"],
    [1794,"2022-02-06T06:39:58","17,21","203,05"],
    [1795,"2022-02-06T06:40:04","15,7","203,05"],
    [1796,"2022-02-06T06:42:04","15,25","193,32"],
    [1797,"2022-02-06T06:42:09","17,98","193,32"],
    [1798,"2022-02-06T06:44:08","17,49","204,53"],
    [1799,"2022-02-06T06:44:13","17,03","204,53"],
    [1800,"2022-02-06T06:46:11","16,23","216,16"],
    [1801,"2022-02-06T06:46:14","15,23","216,16"],
    [1802,"2022-02-06T06:48:16","15,15","200,58"],
    [1803,"2022-02-06T06:48:24","14,34","200,58"],
    [1804,"2022-02-06T06:50:23","17,24","212,89"],
    [1805,"2022-02-06T06:50:28","17,04","212,89"],
    [1806,"2022-02-06T06:52:26","16,6","202,86"],
    [1807,"2022-02-06T06:52:28","16,09","202,86"],
    [1808,"2022-02-06T06:54:27","13,89","216,22"],
    [1809,"2022-02-06T06:54:31","15,54","216,22"],
    [1810,"2022-02-06T06:56:27","15,49","208,34"],
    [1811,"2022-02-06T06:56:33","12,63","208,34"],
    [1812,"2022-02-06T06:58:30","16,79","195,29"],
    [1813,"2022-02-06T06:58:36","17,41","195,29"],
    [1814,"2022-02-06T07:00:32","13,9","193,12"],
    [1815,"2022-02-06T07:00:37","15,19","193,12"],
    [1816,"2022-02-06T07:02:36","16,42","197,78"],
    [1817,"2022-02-06T07:02:41","16,06","197,78"],
    [1818,"2022-02-06T07:04:40","13,77","207,75"],
    [1819,"2022-02-06T07:04:45","15,17","207,75"],
    [1820,"2022-02-06T07:06:42","12,68","195,93"],
    [1821,"2022-02-06T07:06:48","16,96","195,93"],
    [1822,"2022-02-06T07:08:44","14,55","200,52"],
    [1823,"2022-02-06T07:08:50","14,04","200,52"],
    [1824,"2022-02-06T07:10:47","13,81","191,33"],
    [1825,"2022-02-06T07:10:51","12,8","191,33"],
    [1826,"2022-02-06T07:12:48","18,66","188,54"],
    [1827,"2022-02-06T07:12:53","17,3","188,54"],
    [1828,"2022-02-06T07:14:51","17,8","191,67"],
    [1829,"2022-02-06T07:14:56","16,86","191,67"],
    [1830,"2022-02-06T07:16:55","18,32","203,2"],
    [1831,"2022-02-06T07:17:00","17,27","203,2"],
    [1832,"2022-02-06T07:18:56","21,84","204,78"],
    [1833,"2022-02-06T07:19:03","20,74","204,78"],
    [1834,"2022-02-06T07:21:03","20,54","215,13"],
    [1835,"2022-02-06T07:21:10","19,54","215,13"],
    [1836,"2022-02-06T07:23:08","16,82","207,57"],
    [1837,"2022-02-06T07:23:14","18,72","207,57"],
    [1838,"2022-02-06T07:25:10","14,99","197,23"],
    [1839,"2022-02-06T07:25:15","14,19","197,23"],
    [1840,"2022-02-06T07:27:12","16,14","199,15"],
    [1841,"2022-02-06T07:27:16","16,1","199,15"],
    [1842,"2022-02-06T07:29:16","9,64","220,59"],
    [1843,"2022-02-06T07:29:34","10,65","220,59"],
    [1844,"2022-02-06T07:31:22","8,43","203,33"],
    [1845,"2022-02-06T07:31:36","8,52","203,33"],
    [1846,"2022-02-06T07:33:29","13,35","198,11"],
    [1847,"2022-02-06T07:33:38","12,64","198,11"],
    [1848,"2022-02-06T07:35:37","14,31","222,79"],
    [1849,"2022-02-06T07:35:43","14,81","222,79"],
    [1850,"2022-02-06T07:37:43","14,76","217,55"],
    [1851,"2022-02-06T07:37:46","15,05","217,55"],
    [1852,"2022-02-06T07:39:32","13,3","210,13"],
    [1853,"2022-02-06T07:39:47","11,96","210,13"],
    [1854,"2022-02-06T07:41:45","17,68","193,93"],
    [1855,"2022-02-06T07:41:48","16,82","193,93"],
    [1856,"2022-02-06T07:43:41","17,72","212,05"],
    [1857,"2022-02-06T07:43:49","17,91","212,05"],
    [1858,"2022-02-06T07:45:39","18,33","187,73"],
    [1859,"2022-02-06T07:45:52","20,22","187,73"],
    [1860,"2022-02-06T07:47:40","16,97","192,74"],
    [1861,"2022-02-06T07:47:55","17,05","192,74"],
    [1862,"2022-02-06T07:49:47","16,12","206,32"],
    [1863,"2022-02-06T07:49:57","14,17","206,32"],
    [1864,"2022-02-06T07:51:51","15,84","196,17"],
    [1865,"2022-02-06T07:52:04","17,13","196,17"],
    [1866,"2022-02-06T07:53:55","17,96","208,34"],
    [1867,"2022-02-06T07:54:05","16,81","208,34"],
    [1868,"2022-02-06T07:55:56","17,85","213,12"],
    [1869,"2022-02-06T07:56:05","17,69","213,12"],
    [1870,"2022-02-06T07:58:04","19,96","200,77"],
    [1871,"2022-02-06T07:58:09","19,1","200,77"],
    [1872,"2022-02-06T07:59:57","17,88","212,65"],
    [1873,"2022-02-06T08:00:10","17,76","212,65"],
    [1874,"2022-02-06T08:02:05","14,95","198,85"],
    [1875,"2022-02-06T08:02:11","15,44","198,85"],
    [1876,"2022-02-06T08:04:08","19,91","217,32"],
    [1877,"2022-02-06T08:04:14","19,1","217,32"],
    [1878,"2022-02-06T08:06:12","15,95","219,04"],
    [1879,"2022-02-06T08:06:17","16,21","219,04"],
    [1880,"2022-02-06T08:08:02","16,83","215,91"],
    [1881,"2022-02-06T08:08:18","18","215,91"],
    [1882,"2022-02-06T08:10:08","14,41","220,4"],
    [1883,"2022-02-06T08:10:19","17,47","220,4"],
    [1884,"2022-02-06T08:12:10","14,81","202,6"],
    [1885,"2022-02-06T08:12:22","18,32","202,6"],
    [1886,"2022-02-06T08:14:17","14,34","211,04"],
    [1887,"2022-02-06T08:14:30","15,58","211,04"],
    [1888,"2022-02-06T08:16:28","15,8","196,41"],
    [1889,"2022-02-06T08:16:32","14,67","196,41"],
    [1890,"2022-02-06T08:18:32","17,08","192,42"],
    [1891,"2022-02-06T08:18:38","15,39","192,42"],
    [1892,"2022-02-06T08:20:34","20,03","201,66"],
    [1893,"2022-02-06T08:20:40","19,66","201,66"],
    [1894,"2022-02-06T08:22:39","18,41","192,17"],
    [1895,"2022-02-06T08:22:46","19,24","192,17"],
    [1896,"2022-02-06T08:24:41","14,65","189"],
    [1897,"2022-02-06T08:24:47","16,78","189"],
    [1898,"2022-02-06T08:26:46","18,21","204,22"],
    [1899,"2022-02-06T08:26:52","19,49","204,22"],
    [1900,"2022-02-06T08:28:49","19,99","199,76"],
    [1901,"2022-02-06T08:28:57","21,06","199,76"],
    [1902,"2022-02-06T08:30:55","18,01","204,55"],
    [1903,"2022-02-06T08:31:00","18,89","204,55"],
    [1904,"2022-02-06T08:32:56","19,02","200,52"],
    [1905,"2022-02-06T08:33:01","20,41","200,52"],
    [1906,"2022-02-06T08:34:53","20,62","206,05"],
    [1907,"2022-02-06T08:35:01","18,82","206,05"],
    [1908,"2022-02-06T08:37:01","18,33","209,53"],
    [1909,"2022-02-06T08:37:04","19,52","209,53"],
    [1910,"2022-02-06T08:39:03","18,66","208,07"],
    [1911,"2022-02-06T08:39:08","18,81","208,07"],
    [1912,"2022-02-06T08:41:05","20,41","206,43"],
    [1913,"2022-02-06T08:41:09","20,34","206,43"],
    [1914,"2022-02-06T08:43:08","20,22","208,94"],
    [1915,"2022-02-06T08:43:15","18,62","208,94"],
    [1916,"2022-02-06T08:45:09","19,36","207,1"],
    [1917,"2022-02-06T08:45:15","22,71","207,1"],
    [1918,"2022-02-06T08:47:11","16,75","208,93"],
    [1919,"2022-02-06T08:47:16","19,18","208,93"],
    [1920,"2022-02-06T08:49:12","18,92","195,12"],
    [1921,"2022-02-06T08:49:17","17,85","195,12"],
    [1922,"2022-02-06T08:51:10","20,02","188,04"],
    [1923,"2022-02-06T08:51:18","19,74","188,04"],
    [1924,"2022-02-06T08:53:17","18,62","180,97"],
    [1925,"2022-02-06T08:53:22","16,76","180,97"],
    [1926,"2022-02-06T08:55:15","16,98","180,97"],
    [1927,"2022-02-06T08:55:23","18,72","180,97"],
    [1928,"2022-02-06T08:57:20","18,29","193,77"],
    [1929,"2022-02-06T08:57:25","17,07","193,77"],
    [1930,"2022-02-06T08:59:24","18,88","190,5"],
    [1931,"2022-02-06T08:59:32","18,49","193,18"],
    [1932,"2022-02-06T09:01:29","15,41","191,63"],
    [1933,"2022-02-06T09:01:34","16,45","190,34"],
    [1934,"2022-02-06T09:03:34","18,34","197,92"],
    [1935,"2022-02-06T09:03:39","19,52","197,92"],
    [1936,"2022-02-06T09:05:37","18,33","199,6"],
    [1937,"2022-02-06T09:05:42","18,02","206,73"],
    [1938,"2022-02-06T09:07:38","17,02","206,73"],
    [1939,"2022-02-06T09:07:45","18,21","195,92"],
    [1940,"2022-02-06T09:09:41","15,78","198,78"],
    [1941,"2022-02-06T09:09:46","17,39","202,07"],
    [1942,"2022-02-06T09:11:45","18,01","202,07"],
    [1943,"2022-02-06T09:11:48","18,06","204,01"],
    [1944,"2022-02-06T09:13:45","17,25","200,18"],
    [1945,"2022-02-06T09:13:50","16,03","200,18"],
    [1946,"2022-02-06T09:15:47","17,85","202,1"],
    [1947,"2022-02-06T09:15:50","18,2","202,1"],
    [1948,"2022-02-06T09:17:47","18,66","201,05"],
    [1949,"2022-02-06T09:17:58","16,75","201,21"],
    [1950,"2022-02-06T09:19:56","19,91","207,67"],
    [1951,"2022-02-06T09:20:00","18,59","207,26"],
    [1952,"2022-02-06T09:21:58","17,8","207,26"],
    [1953,"2022-02-06T09:22:04","15,81","205,5"],
    [1954,"2022-02-06T09:24:00","18,42","214,26"],
    [1955,"2022-02-06T09:24:06","17,76","214,26"],
    [1956,"2022-02-06T09:26:04","16,89","190,9"],
    [1957,"2022-02-06T09:26:11","19,18","190,9"],
    [1958,"2022-02-06T09:28:07","15,96","192,6"],
    [1959,"2022-02-06T09:28:13","17,91","186,96"],
    [1960,"2022-02-06T09:30:08","18,25","184,65"],
    [1961,"2022-02-06T09:30:14","15,82","188,22"],
    [1962,"2022-02-06T09:32:10","18,14","199,89"],
    [1963,"2022-02-06T09:32:16","20,23","197,03"],
    [1964,"2022-02-06T09:34:12","16,8","197,03"],
    [1965,"2022-02-06T09:34:16","17,97","198,36"],
    [1966,"2022-02-06T09:36:11","17,64","200,66"],
    [1967,"2022-02-06T09:36:19","16,33","200,27"],
    [1968,"2022-02-06T09:38:18","14,72","192,54"],
    [1969,"2022-02-06T09:38:25","14,14","192,54"],
    [1970,"2022-02-06T09:40:23","15,7","181,71"],
    [1971,"2022-02-06T09:40:28","16,11","191,95"],
    [1972,"2022-02-06T09:42:34","16,05","188,01"],
    [1973,"2022-02-06T09:42:39","17,25","188,01"],
    [1974,"2022-02-06T09:44:36","16,66","192,31"],
    [1975,"2022-02-06T09:44:43","15,3","192,31"],
    [1976,"2022-02-06T09:46:40","16,35","196,88"],
    [1977,"2022-02-06T09:46:48","15,94","196,88"],
    [1978,"2022-02-06T09:48:46","16,14","194,12"],
    [1979,"2022-02-06T09:48:54","15,01","194,12"],
    [1980,"2022-02-06T09:50:49","15,22","196,78"],
    [1981,"2022-02-06T09:50:54","15,62","196,78"],
    [1982,"2022-02-06T09:52:50","11,94","193,02"],
    [1983,"2022-02-06T09:52:55","13,53","193,02"],
    [1984,"2022-02-06T09:54:53","18,64","209,12"],
    [1985,"2022-02-06T09:54:58","15,99","209,12"],
    [1986,"2022-02-06T09:56:55","18,61","220,68"],
    [1987,"2022-02-06T09:56:58","20,86","223,45"],
    [1988,"2022-02-06T09:58:57","19,05","228,08"],
    [1989,"2022-02-06T09:59:02","18","228,08"],
    [1990,"2022-02-06T10:01:00","18,95","232,13"],
    [1991,"2022-02-06T10:01:02","19,07","232,13"],
    [1992,"2022-02-06T10:03:08","19,01","232,13"],
    [1993,"2022-02-06T10:03:29","18,15","231,68"],
    [1994,"2022-02-06T10:05:28","17,46","223,16"],
    [1995,"2022-02-06T10:05:33","17,92","225,73"],
    [1996,"2022-02-06T10:07:26","15,17","225,73"],
    [1997,"2022-02-06T10:07:34","13,87","213,89"],
    [1998,"2022-02-06T10:09:30","17,7","213,89"],
    [1999,"2022-02-06T10:09:35","15,79","211,39"],
    [2000,"2022-02-06T10:11:33","16,65","222,36"],
    [2001,"2022-02-06T10:11:37","16,03","219,89"],
    [2002,"2022-02-06T10:13:36","16,37","210,48"],
    [2003,"2022-02-06T10:13:40","16,22","209,28"],
    [2004,"2022-02-06T10:15:42","16,18","210,82"],
    [2005,"2022-02-06T10:15:48","17,62","211,02"],
    [2006,"2022-02-06T10:17:46","15,73","210,81"],
    [2007,"2022-02-06T10:17:51","15,44","209,95"],
    [2008,"2022-02-06T10:19:50","15,82","201,14"],
    [2009,"2022-02-06T10:19:52","17,85","199,87"],
    [2010,"2022-02-06T10:21:51","14,83","199,87"],
    [2011,"2022-02-06T10:21:58","15,18","207,69"],
    [2012,"2022-02-06T10:23:55","17,24","207,69"],
    [2013,"2022-02-06T10:23:58","18,99","211,41"],
    [2014,"2022-02-06T10:25:53","17,36","211,5"],
    [2015,"2022-02-06T10:25:59","18,26","211,5"],
    [2016,"2022-02-06T10:27:58","16,89","203,5"],
    [2017,"2022-02-06T10:28:04","16,34","204,66"],
    [2018,"2022-02-06T10:30:06","16,44","213,03"],
    [2019,"2022-02-06T10:30:11","15,91","203,14"],
    [2020,"2022-02-06T10:32:07","18,07","199,94"],
    [2021,"2022-02-06T10:32:12","16,2","199,94"],
    [2022,"2022-02-06T10:34:08","17,83","206,85"],
    [2023,"2022-02-06T10:34:13","17,92","206,85"],
    [2024,"2022-02-06T10:36:12","15,47","199,52"],
    [2025,"2022-02-06T10:36:16","15,99","199,52"],
    [2026,"2022-02-06T10:38:11","14,26","196,06"],
    [2027,"2022-02-06T10:38:17","16,12","196,06"],
    [2028,"2022-02-06T10:40:13","16,31","189,19"],
    [2029,"2022-02-06T10:40:19","15,17","189,19"],
    [2030,"2022-02-06T10:42:18","16,31","211,7"],
    [2031,"2022-02-06T10:42:23","16,05","211,7"],
    [2032,"2022-02-06T10:44:21","16,37","209,25"],
    [2033,"2022-02-06T10:44:27","15,1","209,25"],
    [2034,"2022-02-06T10:46:26","12,69","200,58"],
    [2035,"2022-02-06T10:46:32","16,08","200,58"],
    [2036,"2022-02-06T10:48:31","13,69","193"],
    [2037,"2022-02-06T10:48:36","15,03","193"],
    [2038,"2022-02-06T10:50:33","15,64","186,15"],
    [2039,"2022-02-06T10:50:38","13,52","186,15"],
    [2040,"2022-02-06T10:52:43","13,58","200,13"],
    [2041,"2022-02-06T10:52:57","12,32","197,09"],
    [2042,"2022-02-06T10:54:53","14,73","197,09"],
    [2043,"2022-02-06T10:55:04","13,23","197,52"],
    [2044,"2022-02-06T10:56:53","14,73","211,86"],
    [2045,"2022-02-06T10:57:04","15,26","211,86"],
    [2046,"2022-02-06T10:59:03","15,07","212,38"],
    [2047,"2022-02-06T10:59:10","14,77","203,83"],
    [2048,"2022-02-06T11:01:07","16,52","203,83"],
    [2049,"2022-02-06T11:01:14","16,27","207,93"],
    [2050,"2022-02-06T11:03:11","16,4","207,93"],
    [2051,"2022-02-06T11:03:16","15,35","210,1"],
    [2052,"2022-02-06T11:05:13","13,5","198"],
    [2053,"2022-02-06T11:05:19","12,58","198"],
    [2054,"2022-02-06T11:07:19","13,98","201,96"],
    [2055,"2022-02-06T11:07:24","13,01","207,04"],
    [2056,"2022-02-06T11:09:23","13,26","212,55"],
    [2057,"2022-02-06T11:09:28","12","212,99"],
    [2058,"2022-02-06T11:11:26","15","206,94"],
    [2059,"2022-02-06T11:11:31","15,51","206,94"],
    [2060,"2022-02-06T11:13:28","15,4","219,23"],
    [2061,"2022-02-06T11:13:33","14,74","212,96"],
    [2062,"2022-02-06T11:15:28","12,73","206,34"],
    [2063,"2022-02-06T11:15:34","14,14","204,13"],
    [2064,"2022-02-06T11:17:33","15,28","228,3"],
    [2065,"2022-02-06T11:17:39","15,49","221,54"],
    [2066,"2022-02-06T11:19:36","14,35","212,13"],
    [2067,"2022-02-06T11:19:40","14,68","212,13"],
    [2068,"2022-02-06T11:21:36","11,62","200,09"],
    [2069,"2022-02-06T11:21:42","14,05","201,72"],
    [2070,"2022-02-06T11:23:41","12,41","214,68"],
    [2071,"2022-02-06T11:23:47","12,93","216,5"],
    [2072,"2022-02-06T11:25:45","15,86","213,82"],
    [2073,"2022-02-06T11:25:50","17,24","213,82"],
    [2074,"2022-02-06T11:27:49","14,3","223,11"],
    [2075,"2022-02-06T11:27:53","12,66","223,11"],
    [2076,"2022-02-06T11:29:46","16,52","198,38"],
    [2077,"2022-02-06T11:29:53","16,16","198,38"],
    [2078,"2022-02-06T11:31:48","18,77","202,94"],
    [2079,"2022-02-06T11:31:53","18,12","199,49"],
    [2080,"2022-02-06T11:33:51","21,57","198,62"],
    [2081,"2022-02-06T11:33:57","20,76","193,63"],
    [2082,"2022-02-06T11:35:56","18,33","203,91"],
    [2083,"2022-02-06T11:36:01","18,17","206,53"],
    [2084,"2022-02-06T11:37:57","18,57","206,53"],
    [2085,"2022-02-06T11:38:02","18,52","206,74"],
    [2086,"2022-02-06T11:40:02","18,59","204,03"],
    [2087,"2022-02-06T11:40:07","19,33","204,03"],
    [2088,"2022-02-06T11:42:03","16,52","202,31"],
    [2089,"2022-02-06T11:42:07","17,77","202,31"],
    [2090,"2022-02-06T11:44:04","15,81","214,96"],
    [2091,"2022-02-06T11:44:10","15,65","197,94"],
    [2092,"2022-02-06T11:46:06","15,87","196,87"],
    [2093,"2022-02-06T11:46:11","16,1","196,87"],
    [2094,"2022-02-06T11:48:10","14,39","206,62"],
    [2095,"2022-02-06T11:48:15","14,42","206,62"],
    [2096,"2022-02-06T11:50:18","14,44","202,58"],
    [2097,"2022-02-06T11:50:23","15,45","202,42"],
    [2098,"2022-02-06T11:52:21","15,11","202,42"],
    [2099,"2022-02-06T11:52:25","14,81","202,42"],
    [2100,"2022-02-06T11:54:20","14,25","201,22"],
    [2101,"2022-02-06T11:54:27","14,23","201,22"],
    [2102,"2022-02-06T11:56:24","13,18","204,07"],
    [2103,"2022-02-06T11:56:30","13,52","204,07"],
    [2104,"2022-02-06T11:58:28","11,78","215,36"],
    [2105,"2022-02-06T11:58:32","12,34","215,36"],
    [2106,"2022-02-06T12:00:29","13,86","209,59"],
    [2107,"2022-02-06T12:00:33","14,77","209,59"],
    [2108,"2022-02-06T12:02:32","12,62","211,94"],
    [2109,"2022-02-06T12:02:36","12,92","211,94"],
    [2110,"2022-02-06T12:04:35","10,93","202,77"],
    [2111,"2022-02-06T12:04:39","11,33","202,77"],
    [2112,"2022-02-06T12:06:34","13,73","201,65"],
    [2113,"2022-02-06T12:06:39","13,31","201,65"],
    [2114,"2022-02-06T12:08:39","11,8","207,88"],
    [2115,"2022-02-06T12:08:43","11,05","207,88"],
    [2116,"2022-02-06T12:10:43","11,33","212,14"],
    [2117,"2022-02-06T12:10:47","11,25","212,14"],
    [2118,"2022-02-06T12:12:43","10,29","221,66"],
    [2119,"2022-02-06T12:12:49","10,16","221,66"],
    [2120,"2022-02-06T12:14:44","11,33","214,6"],
    [2121,"2022-02-06T12:14:51","12,49","214,6"],
    [2122,"2022-02-06T12:16:50","11,78","222,52"],
    [2123,"2022-02-06T12:16:56","12,15","222,52"],
    [2124,"2022-02-06T12:18:53","10,08","214,45"],
    [2125,"2022-02-06T12:18:58","11,15","214,45"],
    [2126,"2022-02-06T12:20:57","12,89","218,36"],
    [2127,"2022-02-06T12:21:09","12,34","218,36"],
    [2128,"2022-02-06T12:23:03","13,11","198,32"],
    [2129,"2022-02-06T12:23:11","14,28","198,32"],
    [2130,"2022-02-06T12:25:05","15,78","207,31"],
    [2131,"2022-02-06T12:25:14","15,32","207,31"],
    [2132,"2022-02-06T12:27:04","16,29","200,78"],
    [2133,"2022-02-06T12:27:21","14,35","200,78"],
    [2134,"2022-02-06T12:29:17","12,92","208,75"],
    [2135,"2022-02-06T12:29:24","13,33","208,75"],
    [2136,"2022-02-06T12:31:19","16,25","203,36"],
    [2137,"2022-02-06T12:31:24","15,79","203,36"],
    [2138,"2022-02-06T12:33:22","15,01","217,95"],
    [2139,"2022-02-06T12:33:29","14,33","217,95"],
    [2140,"2022-02-06T12:35:25","16,13","207,46"],
    [2141,"2022-02-06T12:35:30","15,42","207,46"],
    [2142,"2022-02-06T12:37:28","13,75","193,7"],
    [2143,"2022-02-06T12:37:31","11,95","193,7"],
    [2144,"2022-02-06T12:39:30","11,41","200,09"],
    [2145,"2022-02-06T12:39:35","14,11","200,09"],
    [2146,"2022-02-06T12:41:28","14,27","205,11"],
    [2147,"2022-02-06T12:41:39","15","205,11"],
    [2148,"2022-02-06T12:43:34","13,19","215,7"],
    [2149,"2022-02-06T12:43:41","13,17","215,7"],
    [2150,"2022-02-06T12:45:39","15,37","221,89"],
    [2151,"2022-02-06T12:45:44","18,43","221,89"],
    [2152,"2022-02-06T12:47:43","24,08","229,51"],
    [2153,"2022-02-06T12:47:47","22,41","229,51"],
    [2154,"2022-02-06T12:49:44","20,28","225,19"],
    [2155,"2022-02-06T12:49:49","20,86","225,19"],
    [2156,"2022-02-06T12:51:46","18,44","230,3"],
    [2157,"2022-02-06T12:51:50","17,71","230,3"],
    [2158,"2022-02-06T12:53:48","17,4","231,42"],
    [2159,"2022-02-06T12:53:52","18,52","231,42"],
    [2160,"2022-02-06T12:55:50","14,76","215,64"],
    [2161,"2022-02-06T12:55:56","15,02","215,64"],
    [2162,"2022-02-06T12:57:55","13,46","216,78"],
    [2163,"2022-02-06T12:58:01","13,67","216,78"],
    [2164,"2022-02-06T12:59:56","10,39","215,69"],
    [2165,"2022-02-06T13:00:02","12,58","215,69"],
    [2166,"2022-02-06T13:01:58","11,58","223,89"],
    [2167,"2022-02-06T13:02:04","11,66","223,89"],
    [2168,"2022-02-06T13:04:01","11,56","206,44"],
    [2169,"2022-02-06T13:04:05","11,22","206,44"],
    [2170,"2022-02-06T13:06:09","11,3","214,89"],
    [2171,"2022-02-06T13:06:13","10,98","214,89"],
    [2172,"2022-02-06T13:08:08","8,38","217,85"],
    [2173,"2022-02-06T13:08:14","9,16","217,85"],
    [2174,"2022-02-06T13:10:10","10,14","223,02"],
    [2175,"2022-02-06T13:10:16","10,17","223,02"],
    [2176,"2022-02-06T13:12:12","9,91","214,89"],
    [2177,"2022-02-06T13:12:17","9,05","214,89"],
    [2178,"2022-02-06T13:14:14","11,1","232,66"],
    [2179,"2022-02-06T13:14:18","13,37","232,66"],
    [2180,"2022-02-06T13:16:17","11,51","219,21"],
    [2181,"2022-02-06T13:16:23","11,22","219,21"],
    [2182,"2022-02-06T13:18:19","13,61","225,74"],
    [2183,"2022-02-06T13:18:24","13,92","225,74"],
    [2184,"2022-02-06T13:20:20","14,73","223,6"],
    [2185,"2022-02-06T13:20:26","13,51","223,6"],
    [2186,"2022-02-06T13:22:24","13,15","199,68"],
    [2187,"2022-02-06T13:22:30","12,69","199,68"],
    [2188,"2022-02-06T13:24:29","17,35","225,29"],
    [2189,"2022-02-06T13:24:32","17,53","225,29"],
    [2190,"2022-02-06T13:26:30","15,31","222,43"],
    [2191,"2022-02-06T13:26:35","17,13","222,43"],
    [2192,"2022-02-06T13:28:32","16,76","213,16"],
    [2193,"2022-02-06T13:28:35","17,79","213,16"],
    [2194,"2022-02-06T13:30:30","16,46","226,42"],
    [2195,"2022-02-06T13:30:35","16,45","226,42"],
    [2196,"2022-02-06T13:32:32","17,34","224,45"],
    [2197,"2022-02-06T13:32:37","16,33","224,45"],
    [2198,"2022-02-06T13:34:35","16,44","211,41"],
    [2199,"2022-02-06T13:34:40","14,48","211,41"],
    [2200,"2022-02-06T13:36:36","16,08","221,29"],
    [2201,"2022-02-06T13:36:43","15,32","221,29"],
    [2202,"2022-02-06T13:38:41","15,97","218,22"],
    [2203,"2022-02-06T13:38:46","17,59","218,22"],
    [2204,"2022-02-06T13:40:45","16,46","213,4"],
    [2205,"2022-02-06T13:40:50","15,93","213,4"],
    [2206,"2022-02-06T13:42:46","17","218,2"],
    [2207,"2022-02-06T13:42:52","17,19","218,2"],
    [2208,"2022-02-06T13:44:52","16,66","195,17"],
    [2209,"2022-02-06T13:44:57","15,74","195,17"],
    [2210,"2022-02-06T13:46:52","13,15","210,41"],
    [2211,"2022-02-06T13:46:57","14,94","210,41"],
    [2212,"2022-02-06T13:48:55","17,16","199,83"],
    [2213,"2022-02-06T13:49:01","16,63","199,83"],
    [2214,"2022-02-06T13:50:58","16,55","215,76"],
    [2215,"2022-02-06T13:51:02","16,75","215,76"],
    [2216,"2022-02-06T13:52:59","14,78","211,42"],
    [2217,"2022-02-06T13:53:03","17,48","211,42"],
    [2218,"2022-02-06T13:55:01","17,13","212,86"],
    [2219,"2022-02-06T13:55:05","19,32","212,86"],
    [2220,"2022-02-06T13:57:05","19,75","207,65"],
    [2221,"2022-02-06T13:57:08","19,45","207,65"],
    [2222,"2022-02-06T13:59:03","17,14","209,14"],
    [2223,"2022-02-06T13:59:08","17,03","209,14"],
    [2224,"2022-02-06T14:01:05","13,74","211,35"],
    [2225,"2022-02-06T14:01:10","14,14","211,35"],
    [2226,"2022-02-06T14:03:05","19,4","202,51"],
    [2227,"2022-02-06T14:03:11","19,77","202,51"],
    [2228,"2022-02-06T14:05:10","16,71","214,14"],
    [2229,"2022-02-06T14:05:16","17,02","214,14"],
    [2230,"2022-02-06T14:07:13","19,97","207,07"],
    [2231,"2022-02-06T14:07:19","18,8","207,07"],
    [2232,"2022-02-06T14:09:17","17,26","211,88"],
    [2233,"2022-02-06T14:09:22","17,72","211,88"],
    [2234,"2022-02-06T14:11:20","17,58","220,83"],
    [2235,"2022-02-06T14:11:25","17,52","220,83"],
    [2236,"2022-02-06T14:13:21","17,32","210,88"],
    [2237,"2022-02-06T14:13:27","16,2","210,88"],
    [2238,"2022-02-06T14:15:23","19,6","200,44"],
    [2239,"2022-02-06T14:15:30","18,91","200,44"],
    [2240,"2022-02-06T14:17:28","18,28","221,19"],
    [2241,"2022-02-06T14:17:34","21,13","221,19"],
    [2242,"2022-02-06T14:19:31","19,77","215,56"],
    [2243,"2022-02-06T14:19:38","18,27","215,56"],
    [2244,"2022-02-06T14:21:35","14,07","224,23"],
    [2245,"2022-02-06T14:21:39","14,59","224,23"],
    [2246,"2022-02-06T14:23:38","18,89","216,32"],
    [2247,"2022-02-06T14:23:43","17,2","216,32"],
    [2248,"2022-02-06T14:25:42","18,88","212,54"],
    [2249,"2022-02-06T14:25:48","18,87","212,54"],
    [2250,"2022-02-06T14:27:44","16,72","211,28"],
    [2251,"2022-02-06T14:27:49","15,66","211,28"],
    [2252,"2022-02-06T14:29:52","15,59","224,37"],
    [2253,"2022-02-06T14:29:57","16,09","224,37"],
    [2254,"2022-02-06T14:31:55","16,16","201,97"],
    [2255,"2022-02-06T14:32:01","18,13","201,97"],
    [2256,"2022-02-06T14:33:56","16,93","205,77"],
    [2257,"2022-02-06T14:34:01","16,49","205,77"],
    [2258,"2022-02-06T14:35:58","16,62","201,78"],
    [2259,"2022-02-06T14:36:04","15,02","201,78"],
    [2260,"2022-02-06T14:37:59","15,33","218,57"],
    [2261,"2022-02-06T14:38:05","16,35","218,57"],
    [2262,"2022-02-06T14:40:02","16,67","222,93"],
    [2263,"2022-02-06T14:40:07","16,79","222,93"],
    [2264,"2022-02-06T14:42:04","17,83","214,84"],
    [2265,"2022-02-06T14:42:09","16,16","214,84"],
    [2266,"2022-02-06T14:44:07","17,32","216,96"],
    [2267,"2022-02-06T14:44:13","18,17","216,96"],
    [2268,"2022-02-06T14:46:06","21,57","213,15"],
    [2269,"2022-02-06T14:46:17","21,64","213,15"],
    [2270,"2022-02-06T14:48:12","19,96","214,86"],
    [2271,"2022-02-06T14:48:18","17,5","214,86"],
    [2272,"2022-02-06T14:50:18","18,01","216,82"],
    [2273,"2022-02-06T14:50:22","19,25","216,82"],
    [2274,"2022-02-06T14:52:19","17,86","209,64"],
    [2275,"2022-02-06T14:52:23","17,25","209,64"],
    [2276,"2022-02-06T14:54:20","18,78","207,46"],
    [2277,"2022-02-06T14:54:25","17,52","207,46"],
    [2278,"2022-02-06T14:56:24","17,53","231,02"],
    [2279,"2022-02-06T14:56:37","15,35","231,02"],
    [2280,"2022-02-06T14:58:36","17,31","229,28"],
    [2281,"2022-02-06T14:58:41","17,77","229,28"],
    [2282,"2022-02-06T15:00:35","15,07","222,51"],
    [2283,"2022-02-06T15:00:47","18,35","222,51"],
    [2284,"2022-02-06T15:02:43","14","210,24"],
    [2285,"2022-02-06T15:02:48","15,77","210,24"],
    [2286,"2022-02-06T15:04:46","16,02","215,09"],
    [2287,"2022-02-06T15:04:50","15,67","215,09"],
    [2288,"2022-02-06T15:06:49","15,68","211,55"],
    [2289,"2022-02-06T15:06:55","19,62","211,55"],
    [2290,"2022-02-06T15:08:52","18,37","215,22"],
    [2291,"2022-02-06T15:08:58","17,67","215,22"],
    [2292,"2022-02-06T15:10:56","18,35","209,38"],
    [2293,"2022-02-06T15:11:01","17,9","209,38"],
    [2294,"2022-02-06T15:13:00","16,05","211,87"],
    [2295,"2022-02-06T15:13:04","15,81","211,87"],
    [2296,"2022-02-06T15:15:01","16,47","220,98"],
    [2297,"2022-02-06T15:15:05","16,29","220,98"],
    [2298,"2022-02-06T15:17:01","18,06","214,68"],
    [2299,"2022-02-06T15:17:08","17,07","214,68"],
    [2300,"2022-02-06T15:19:07","17,98","207,6"],
    [2301,"2022-02-06T15:19:13","18,76","207,6"],
    [2302,"2022-02-06T15:21:13","18,59","211,06"],
    [2303,"2022-02-06T15:21:16","19,51","211,06"],
    [2304,"2022-02-06T15:23:15","20,76","208,54"],
    [2305,"2022-02-06T15:23:20","20,2","208,54"],
    [2306,"2022-02-06T15:25:16","16,17","194,54"],
    [2307,"2022-02-06T15:25:22","18,04","194,54"],
    [2308,"2022-02-06T15:27:18","19,35","211,19"],
    [2309,"2022-02-06T15:27:23","19,52","211,19"],
    [2310,"2022-02-06T15:29:20","18,18","215,26"],
    [2311,"2022-02-06T15:29:28","17,03","215,26"],
    [2312,"2022-02-06T15:31:26","22,8","209,21"],
    [2313,"2022-02-06T15:31:31","22,3","209,21"],
    [2314,"2022-02-06T15:33:31","17,51","211,47"],
    [2315,"2022-02-06T15:33:37","19,45","211,47"],
    [2316,"2022-02-06T15:35:36","18,21","205,35"],
    [2317,"2022-02-06T15:35:42","21,55","205,35"],
    [2318,"2022-02-06T15:37:40","18,05","217,77"],
    [2319,"2022-02-06T15:37:46","17,33","217,77"],
    [2320,"2022-02-06T15:39:45","19,31","208,55"],
    [2321,"2022-02-06T15:39:50","19,84","208,55"],
    [2322,"2022-02-06T15:41:48","16,48","210,63"],
    [2323,"2022-02-06T15:41:54","17,41","210,63"],
    [2324,"2022-02-06T15:43:51","21,11","218,79"],
    [2325,"2022-02-06T15:43:57","22,51","218,79"],
    [2326,"2022-02-06T15:45:54","20,41","212,14"],
    [2327,"2022-02-06T15:46:01","18,09","212,14"],
    [2328,"2022-02-06T15:47:57","20","207,98"],
    [2329,"2022-02-06T15:48:03","20,34","207,98"],
    [2330,"2022-02-06T15:50:03","20,78","209,7"],
    [2331,"2022-02-06T15:50:11","20,96","209,7"],
    [2332,"2022-02-06T15:52:09","19,78","212,46"],
    [2333,"2022-02-06T15:52:17","19,13","212,46"],
    [2334,"2022-02-06T15:54:16","20,43","203,66"],
    [2335,"2022-02-06T15:54:20","20,02","203,66"],
    [2336,"2022-02-06T15:56:20","19,6","205,21"],
    [2337,"2022-02-06T15:56:26","18,81","205,21"],
    [2338,"2022-02-06T15:58:22","17,58","198,52"],
    [2339,"2022-02-06T15:58:26","18","198,52"],
    [2340,"2022-02-06T16:00:26","18,69","210,74"],
    [2341,"2022-02-06T16:00:40","19,66","210,74"],
    [2342,"2022-02-06T16:02:37","19,56","225,12"],
    [2343,"2022-02-06T16:02:42","20,7","225,12"],
    [2344,"2022-02-06T16:04:49","20,65","211,79"],
    [2345,"2022-02-06T16:04:51","21","211,79"],
    [2346,"2022-02-06T16:06:50","17,9","209,57"],
    [2347,"2022-02-06T16:06:55","17,77","209,57"],
    [2348,"2022-02-06T16:08:52","21,66","206,82"],
    [2349,"2022-02-06T16:08:57","19,65","206,82"],
    [2350,"2022-02-06T16:10:56","18,33","212,67"],
    [2351,"2022-02-06T16:11:01","22,13","212,67"],
    [2352,"2022-02-06T16:12:56","18,7","207,56"],
    [2353,"2022-02-06T16:13:03","20,41","207,56"],
    [2354,"2022-02-06T16:15:00","19,77","213,58"],
    [2355,"2022-02-06T16:15:07","18,79","213,58"],
    [2356,"2022-02-06T16:17:05","20,84","208,78"],
    [2357,"2022-02-06T16:17:11","21,02","208,78"],
    [2358,"2022-02-06T16:19:10","15,85","206,63"],
    [2359,"2022-02-06T16:19:15","16,25","206,63"],
    [2360,"2022-02-06T16:21:14","20,84","207,91"],
    [2361,"2022-02-06T16:21:18","20,79","207,91"],
    [2362,"2022-02-06T16:23:16","23,5","206,58"],
    [2363,"2022-02-06T16:23:21","21,92","206,58"],
    [2364,"2022-02-06T16:25:16","20,82","200,1"],
    [2365,"2022-02-06T16:25:21","19,34","200,1"],
    [2366,"2022-02-06T16:27:21","19,31","211,63"],
    [2367,"2022-02-06T16:27:29","21,04","211,63"],
    [2368,"2022-02-06T16:29:28","22,63","213,87"],
    [2369,"2022-02-06T16:29:34","21,94","213,87"],
    [2370,"2022-02-06T16:31:33","18,22","204,47"],
    [2371,"2022-02-06T16:31:39","19,45","204,47"],
    [2372,"2022-02-06T16:33:45","19,36","206,99"],
    [2373,"2022-02-06T16:33:53","20,3","206,99"],
    [2374,"2022-02-06T16:35:53","22,06","213,89"],
    [2375,"2022-02-06T16:35:59","21,49","213,89"],
    [2376,"2022-02-06T16:37:56","19,12","208,92"],
    [2377,"2022-02-06T16:38:02","18,06","208,92"],
    [2378,"2022-02-06T16:40:00","19,68","206,76"],
    [2379,"2022-02-06T16:40:15","16,06","208,38"],
    [2380,"2022-02-06T16:42:15","19,02","197,18"],
    [2381,"2022-02-06T16:42:17","18,13","197,18"],
    [2382,"2022-02-06T16:44:17","18,67","209,99"],
    [2383,"2022-02-06T16:44:22","18,85","205"],
    [2384,"2022-02-06T16:46:21","18,19","200,63"],
    [2385,"2022-02-06T16:46:25","17,77","200,63"],
    [2386,"2022-02-06T16:48:20","21,19","203,85"],
    [2387,"2022-02-06T16:48:26","21,85","203,85"],
    [2388,"2022-02-06T16:50:21","20,24","202,49"],
    [2389,"2022-02-06T16:50:28","19,66","202,49"],
    [2390,"2022-02-06T16:52:21","21,85","201,42"],
    [2391,"2022-02-06T16:52:30","22,37","201,42"],
    [2392,"2022-02-06T16:54:28","20,7","206,3"],
    [2393,"2022-02-06T16:54:31","20,37","206,3"],
    [2394,"2022-02-06T16:56:20","21,32","208,62"],
    [2395,"2022-02-06T16:56:36","18,34","208,62"],
    [2396,"2022-02-06T16:58:32","16,49","212,69"],
    [2397,"2022-02-06T16:58:38","18,21","212,69"],
    [2398,"2022-02-06T17:00:25","20,61","207,11"],
    [2399,"2022-02-06T17:00:41","18,31","207,11"],
    [2400,"2022-02-06T17:02:40","19,97","208,12"],
    [2401,"2022-02-06T17:02:42","21,02","208,12"],
    [2402,"2022-02-06T17:04:39","20,42","198,67"],
    [2403,"2022-02-06T17:04:44","19,97","198,67"],
    [2404,"2022-02-06T17:06:40","17,09","208,48"],
    [2405,"2022-02-06T17:06:45","17,26","208,48"],
    [2406,"2022-02-06T17:08:40","21,22","202,33"],
    [2407,"2022-02-06T17:08:46","18,96","202,33"],
    [2408,"2022-02-06T17:10:53","18,86","198,51"],
    [2409,"2022-02-06T17:10:59","20,28","198,51"],
    [2410,"2022-02-06T17:12:55","17,2","208,81"],
    [2411,"2022-02-06T17:13:01","16,23","208,81"],
    [2412,"2022-02-06T17:14:59","20,4","217,94"],
    [2413,"2022-02-06T17:15:05","17,83","217,94"],
    [2414,"2022-02-06T17:17:04","18,25","206,6"],
    [2415,"2022-02-06T17:17:09","18,16","206,6"],
    [2416,"2022-02-06T17:19:06","20,5","208,81"],
    [2417,"2022-02-06T17:19:13","18,77","208,81"],
    [2418,"2022-02-06T17:21:07","22,05","210,3"],
    [2419,"2022-02-06T17:21:16","21,36","210,3"],
    [2420,"2022-02-06T17:23:11","15,93","212,13"],
    [2421,"2022-02-06T17:23:17","16,22","212,13"],
    [2422,"2022-02-06T17:25:15","19,03","201,97"],
    [2423,"2022-02-06T17:25:21","21,56","201,97"],
    [2424,"2022-02-06T17:27:19","19,94","200,66"],
    [2425,"2022-02-06T17:27:25","20,54","200,66"],
    [2426,"2022-02-06T17:29:21","20,36","199,64"],
    [2427,"2022-02-06T17:29:27","20,19","199,64"],
    [2428,"2022-02-06T17:31:23","21,42","196,45"],
    [2429,"2022-02-06T17:31:29","21,67","196,45"],
    [2430,"2022-02-06T17:33:26","17,66","199,32"],
    [2431,"2022-02-06T17:33:30","19,59","199,32"],
    [2432,"2022-02-06T17:35:27","20,45","211,84"],
    [2433,"2022-02-06T17:35:32","17,97","211,84"],
    [2434,"2022-02-06T17:37:30","20,28","203,3"],
    [2435,"2022-02-06T17:37:36","18,82","203,3"],
    [2436,"2022-02-06T17:39:31","21,69","193,86"],
    [2437,"2022-02-06T17:39:37","22,09","193,86"],
    [2438,"2022-02-06T17:41:35","18,82","209,03"],
    [2439,"2022-02-06T17:41:42","16,32","209,03"],
    [2440,"2022-02-06T17:43:37","19,43","205,24"],
    [2441,"2022-02-06T17:43:42","17,7","205,24"],
    [2442,"2022-02-06T17:45:41","20,64","197,83"],
    [2443,"2022-02-06T17:45:45","19,81","197,83"],
    [2444,"2022-02-06T17:47:39","19,32","192,54"],
    [2445,"2022-02-06T17:47:47","19,38","192,54"],
    [2446,"2022-02-06T17:49:44","20,02","195,12"],
    [2447,"2022-02-06T17:49:50","20,47","195,12"],
    [2448,"2022-02-06T17:51:48","20,39","198,52"],
    [2449,"2022-02-06T17:51:54","20,14","198,52"],
    [2450,"2022-02-06T17:53:51","18,88","205,26"],
    [2451,"2022-02-06T17:53:56","18,67","205,26"],
    [2452,"2022-02-06T17:55:52","19,78","202,8"],
    [2453,"2022-02-06T17:55:58","19,37","202,8"],
    [2454,"2022-02-06T17:57:55","19,88","206,94"],
    [2455,"2022-02-06T17:58:00","20,88","206,94"],
    [2456,"2022-02-06T17:59:55","17,39","192,79"],
    [2457,"2022-02-06T18:00:04","16,47","192,79"],
    [2458,"2022-02-06T18:02:02","18,09","198,28"],
    [2459,"2022-02-06T18:02:11","17,63","198,28"],
    [2460,"2022-02-06T18:04:06","20,87","202,15"],
    [2461,"2022-02-06T18:04:13","21,95","202,15"],
    [2462,"2022-02-06T18:06:12","19,33","212,23"],
    [2463,"2022-02-06T18:06:18","20,76","212,23"],
    [2464,"2022-02-06T18:08:14","17,51","206,29"],
    [2465,"2022-02-06T18:08:18","17,77","206,29"],
    [2466,"2022-02-06T18:10:16","16,38","213,6"],
    [2467,"2022-02-06T18:10:22","15,79","213,6"],
    [2468,"2022-02-06T18:12:21","18,43","207,3"],
    [2469,"2022-02-06T18:12:27","19,04","207,3"],
    [2470,"2022-02-06T18:14:27","19,14","220,23"],
    [2471,"2022-02-06T18:14:32","14,36","220,23"],
    [2472,"2022-02-06T18:16:27","18,08","210,84"],
    [2473,"2022-02-06T18:16:39","17,4","210,84"],
    [2474,"2022-02-06T18:18:39","18,53","201,91"],
    [2475,"2022-02-06T18:18:44","18,37","201,91"],
    [2476,"2022-02-06T18:20:42","20,46","193,89"],
    [2477,"2022-02-06T18:20:46","19,06","193,89"],
    [2478,"2022-02-06T18:22:46","19,03","204,22"],
    [2479,"2022-02-06T18:22:54","18,28","204,22"],
    [2480,"2022-02-06T18:24:51","18,39","206,07"],
    [2481,"2022-02-06T18:24:54","20,06","206,07"],
    [2482,"2022-02-06T18:26:52","18,32","197,08"],
    [2483,"2022-02-06T18:26:56","18,15","197,08"],
    [2484,"2022-02-06T18:28:52","19,35","212,91"],
    [2485,"2022-02-06T18:28:58","17,77","212,91"],
    [2486,"2022-02-06T18:30:55","17,4","207,21"],
    [2487,"2022-02-06T18:31:00","17,19","207,21"],
    [2488,"2022-02-06T18:32:57","18,58","202,07"],
    [2489,"2022-02-06T18:33:01","20,44","202,07"],
    [2490,"2022-02-06T18:34:58","20,26","215,88"],
    [2491,"2022-02-06T18:35:01","20,09","215,88"],
    [2492,"2022-02-06T18:37:01","17,92","190,61"],
    [2493,"2022-02-06T18:37:06","18,88","190,61"],
    [2494,"2022-02-06T18:39:03","17,36","197,9"],
    [2495,"2022-02-06T18:39:09","17,26","197,9"],
    [2496,"2022-02-06T18:41:08","18,15","210,32"],
    [2497,"2022-02-06T18:41:13","19,52","210,32"],
    [2498,"2022-02-06T18:43:13","19,28","194,36"],
    [2499,"2022-02-06T18:43:17","19,23","194,36"],
    [2500,"2022-02-06T18:45:11","16,21","203,53"],
    [2501,"2022-02-06T18:45:18","14,27","203,53"],
    [2502,"2022-02-06T18:47:22","14,37","218,53"],
    [2503,"2022-02-06T18:47:28","14,85","218,53"],
    [2504,"2022-02-06T18:49:26","18,43","214,29"],
    [2505,"2022-02-06T18:49:30","17,64","214,29"],
    [2506,"2022-02-06T18:51:30","21,83","203,55"],
    [2507,"2022-02-06T18:51:33","22,26","203,55"],
    [2508,"2022-02-06T18:53:33","17,84","213,93"],
    [2509,"2022-02-06T18:53:39","17,37","213,93"],
    [2510,"2022-02-06T18:55:46","17,39","219,41"],
    [2511,"2022-02-06T18:55:54","17,51","219,41"],
    [2512,"2022-02-06T18:57:45","13,37","212,44"],
    [2513,"2022-02-06T18:57:56","15,26","212,44"],
    [2514,"2022-02-06T18:59:48","17,26","223,48"],
    [2515,"2022-02-06T19:00:00","19,09","223,48"],
    [2516,"2022-02-06T19:01:59","21,32","210,94"],
    [2517,"2022-02-06T19:02:04","22,94","210,94"],
    [2518,"2022-02-06T19:03:49","17,74","221,19"],
    [2519,"2022-02-06T19:04:06","17,93","221,19"],
    [2520,"2022-02-06T19:06:06","14,32","215,34"],
    [2521,"2022-02-06T19:06:09","13,75","215,34"],
    [2522,"2022-02-06T19:08:06","13,99","218,07"],
    [2523,"2022-02-06T19:08:11","14,96","218,07"],
    [2524,"2022-02-06T19:10:10","20,14","209,42"],
    [2525,"2022-02-06T19:10:13","21,57","209,42"],
    [2526,"2022-02-06T19:12:10","21,33","208,31"],
    [2527,"2022-02-06T19:12:16","19,45","208,31"],
    [2528,"2022-02-06T19:14:12","17,69","214,6"],
    [2529,"2022-02-06T19:14:17","17,22","214,6"],
    [2530,"2022-02-06T19:16:11","15,25","216,31"],
    [2531,"2022-02-06T19:16:20","14,12","216,31"],
    [2532,"2022-02-06T19:18:19","16,54","218,8"],
    [2533,"2022-02-06T19:18:24","14,43","218,8"],
    [2534,"2022-02-06T19:20:10","17,31","217,63"],
    [2535,"2022-02-06T19:20:27","19,86","217,63"],
    [2536,"2022-02-06T19:22:25","19,22","206,64"],
    [2537,"2022-02-06T19:22:30","20,24","206,64"],
    [2538,"2022-02-06T19:24:25","19,08","215,13"],
    [2539,"2022-02-06T19:24:30","18,23","215,13"],
    [2540,"2022-02-06T19:26:27","15,12","218,35"],
    [2541,"2022-02-06T19:26:32","16,15","218,35"],
    [2542,"2022-02-06T19:28:24","16,41","204,02"],
    [2543,"2022-02-06T19:28:38","14,98","204,02"],
    [2544,"2022-02-06T19:30:36","16,41","207,4"],
    [2545,"2022-02-06T19:30:38","15,15","207,4"],
    [2546,"2022-02-06T19:32:28","14,72","209,07"],
    [2547,"2022-02-06T19:32:45","17,33","209,07"],
    [2548,"2022-02-06T19:34:42","15,03","204,8"],
    [2549,"2022-02-06T19:34:45","13,55","204,8"],
    [2550,"2022-02-06T19:36:42","15,42","198,57"],
    [2551,"2022-02-06T19:36:45","15,7","198,57"],
    [2552,"2022-02-06T19:38:44","16,89","214,96"],
    [2553,"2022-02-06T19:38:50","17,48","214,96"],
    [2554,"2022-02-06T19:40:48","17,6","211,24"],
    [2555,"2022-02-06T19:40:54","16,37","211,24"],
    [2556,"2022-02-06T19:42:51","14,41","208,36"],
    [2557,"2022-02-06T19:42:57","14,53","208,36"],
    [2558,"2022-02-06T19:44:55","14,64","204,62"],
    [2559,"2022-02-06T19:44:59","15,69","204,62"],
    [2560,"2022-02-06T19:46:54","13,17","202,11"],
    [2561,"2022-02-06T19:47:00","13,57","202,11"],
    [2562,"2022-02-06T19:48:58","14,06","206,36"],
    [2563,"2022-02-06T19:49:04","14,38","206,36"],
    [2564,"2022-02-06T19:51:01","15,3","197,32"],
    [2565,"2022-02-06T19:51:07","13,93","197,32"],
    [2566,"2022-02-06T19:53:03","14,63","201,94"],
    [2567,"2022-02-06T19:53:08","12,02","201,94"],
    [2568,"2022-02-06T19:55:02","15,22","196,93"],
    [2569,"2022-02-06T19:55:09","14,24","196,93"],
    [2570,"2022-02-06T19:57:05","13,45","202"],
    [2571,"2022-02-06T19:57:10","13,17","202"],
    [2572,"2022-02-06T19:59:01","16,87","212,66"],
    [2573,"2022-02-06T19:59:11","14,99","212,66"],
    [2574,"2022-02-06T20:01:05","15,36","193,35"],
    [2575,"2022-02-06T20:01:12","15,09","193,35"],
    [2576,"2022-02-06T20:03:09","13,42","207,89"],
    [2577,"2022-02-06T20:03:16","12,38","207,89"],
    [2578,"2022-02-06T20:05:13","13,76","205,86"],
    [2579,"2022-02-06T20:05:19","15,62","205,86"],
    [2580,"2022-02-06T20:07:14","16,63","201,46"],
    [2581,"2022-02-06T20:07:19","17,41","201,46"],
    [2582,"2022-02-06T20:09:05","13,16","204,55"],
    [2583,"2022-02-06T20:09:27","17,64","204,55"],
    [2584,"2022-02-06T20:11:22","13,18","197,41"],
    [2585,"2022-02-06T20:11:27","14,06","197,41"],
    [2586,"2022-02-06T20:13:24","14,48","190,9"],
    [2587,"2022-02-06T20:13:28","13,64","190,9"],
    [2588,"2022-02-06T20:15:27","13,2","221,21"],
    [2589,"2022-02-06T20:15:32","12,59","221,21"],
    [2590,"2022-02-06T20:17:29","11,87","209,05"],
    [2591,"2022-02-06T20:17:35","12,87","209,05"],
    [2592,"2022-02-06T20:19:34","15,72","205,6"],
    [2593,"2022-02-06T20:19:39","15,15","205,6"],
    [2594,"2022-02-06T20:21:38","12,49","200,77"],
    [2595,"2022-02-06T20:21:43","13,89","200,77"],
    [2596,"2022-02-06T20:23:41","14,02","206,2"],
    [2597,"2022-02-06T20:23:47","13,06","206,2"],
    [2598,"2022-02-06T20:25:42","12,19","198,69"],
    [2599,"2022-02-06T20:25:49","11,94","198,69"],
    [2600,"2022-02-06T20:27:48","13,72","200,43"],
    [2601,"2022-02-06T20:27:53","13,93","200,43"],
    [2602,"2022-02-06T20:29:47","11,87","207"],
    [2603,"2022-02-06T20:29:54","12,81","207"],
    [2604,"2022-02-06T20:31:53","11,53","209,97"],
    [2605,"2022-02-06T20:31:59","11,47","209,97"],
    [2606,"2022-02-06T20:33:57","14,72","205,56"],
    [2607,"2022-02-06T20:34:01","14,86","205,56"],
    [2608,"2022-02-06T20:35:57","11,79","203,28"],
    [2609,"2022-02-06T20:36:03","11,68","203,28"],
    [2610,"2022-02-06T20:38:01","14,91","213,15"],
    [2611,"2022-02-06T20:38:05","14,44","213,15"],
    [2612,"2022-02-06T20:39:48","15,45","207,13"],
    [2613,"2022-02-06T20:40:09","14,29","207,13"],
    [2614,"2022-02-06T20:42:04","11,17","221,6"],
    [2615,"2022-02-06T20:42:10","11,77","221,6"],
    [2616,"2022-02-06T20:44:07","12,46","219,02"],
    [2617,"2022-02-06T20:44:13","12,02","219,02"],
    [2618,"2022-02-06T20:46:17","11,93","202,86"],
    [2619,"2022-02-06T20:46:23","10,93","202,86"],
    [2620,"2022-02-06T20:48:18","13,49","212,1"],
    [2621,"2022-02-06T20:48:24","13,37","212,1"],
    [2622,"2022-02-06T20:50:22","13,68","202,82"],
    [2623,"2022-02-06T20:50:28","14,4","202,82"],
    [2624,"2022-02-06T20:52:24","12,56","214,05"],
    [2625,"2022-02-06T20:52:30","12,54","214,05"],
    [2626,"2022-02-06T20:54:29","14,5","219,06"],
    [2627,"2022-02-06T20:54:33","14,81","219,06"],
    [2628,"2022-02-06T20:56:29","17","220,58"],
    [2629,"2022-02-06T20:56:34","15,66","220,58"],
    [2630,"2022-02-06T20:58:34","12,92","209,21"],
    [2631,"2022-02-06T20:58:39","10,82","209,21"],
    [2632,"2022-02-06T20:59:59","12,79","229,11"],
    [2633,"2022-02-06T21:00:36","14,15","229,11"],
    [2634,"2022-02-06T21:00:42","14,68","229,11"],
    [2635,"2022-02-06T21:02:40","13,1","228,99"],
    [2636,"2022-02-06T21:02:45","12,3","228,99"],
    [2637,"2022-02-06T21:04:40","12,97","223,97"],
    [2638,"2022-02-06T21:04:46","12,77","223,97"],
    [2639,"2022-02-06T21:06:41","11,47","215,4"],
    [2640,"2022-02-06T21:06:46","10,87","215,4"],
    [2641,"2022-02-06T21:08:43","11,46","217,94"],
    [2642,"2022-02-06T21:08:47","13,1","217,94"],
    [2643,"2022-02-06T21:10:44","11,49","219,89"],
    [2644,"2022-02-06T21:10:49","11,38","219,89"],
    [2645,"2022-02-06T21:12:44","13,66","230,39"],
    [2646,"2022-02-06T21:12:50","12,84","230,39"],
    [2647,"2022-02-06T21:14:47","12,17","209,92"],
    [2648,"2022-02-06T21:14:55","13,33","209,92"],
    [2649,"2022-02-06T21:16:54","14,08","222,51"],
    [2650,"2022-02-06T21:16:59","13,87","222,51"],
    [2651,"2022-02-06T21:18:58","12,42","209,85"],
    [2652,"2022-02-06T21:19:05","13,48","209,85"],
    [2653,"2022-02-06T21:21:03","11,67","208,71"],
    [2654,"2022-02-06T21:21:09","11,04","208,71"],
    [2655,"2022-02-06T21:23:05","11,63","202,73"],
    [2656,"2022-02-06T21:23:10","12,18","202,73"],
    [2657,"2022-02-06T21:25:04","11,02","208,64"],
    [2658,"2022-02-06T21:25:10","11,19","208,64"],
    [2659,"2022-02-06T21:27:04","11,05","199,79"],
    [2660,"2022-02-06T21:27:12","12,13","199,79"],
    [2661,"2022-02-06T21:29:10","11,19","205,41"],
    [2662,"2022-02-06T21:29:15","10,83","205,41"],
    [2663,"2022-02-06T21:31:20","10,93","215,4"],
    [2664,"2022-02-06T21:31:23","11,68","215,4"],
    [2665,"2022-02-06T21:33:19","10,45","228,66"],
    [2666,"2022-02-06T21:33:25","10,91","228,66"],
    [2667,"2022-02-06T21:35:24","11,44","226,22"],
    [2668,"2022-02-06T21:35:27","11,9","226,22"],
    [2669,"2022-02-06T21:37:25","12,86","229,86"],
    [2670,"2022-02-06T21:37:29","12,35","229,86"],
    [2671,"2022-02-06T21:39:25","10,2","199,26"],
    [2672,"2022-02-06T21:39:30","9,68","199,26"],
    [2673,"2022-02-06T21:41:26","10,92","197,66"],
    [2674,"2022-02-06T21:41:30","11,54","197,66"],
    [2675,"2022-02-06T21:43:27","11,78","212,19"],
    [2676,"2022-02-06T21:43:32","12,19","212,19"],
    [2677,"2022-02-06T21:45:30","11,89","223,84"],
    [2678,"2022-02-06T21:45:34","11,97","223,84"],
    [2679,"2022-02-06T21:47:32","10,26","230,43"],
    [2680,"2022-02-06T21:47:38","11,8","230,43"],
    [2681,"2022-02-06T21:49:34","12,17","199,98"],
    [2682,"2022-02-06T21:49:39","12,3","199,98"],
    [2683,"2022-02-06T21:51:35","10,68","206,62"],
    [2684,"2022-02-06T21:51:41","10,38","206,62"],
    [2685,"2022-02-06T21:53:36","13,73","215,77"],
    [2686,"2022-02-06T21:53:41","12,44","215,77"],
    [2687,"2022-02-06T21:55:38","8,85","213,24"],
    [2688,"2022-02-06T21:55:44","9,11","213,24"],
    [2689,"2022-02-06T21:57:43","10,01","224,61"],
    [2690,"2022-02-06T21:57:50","10,83","224,61"],
    [2691,"2022-02-06T21:59:48","12,48","229,72"],
    [2692,"2022-02-06T21:59:53","13,35","229,72"],
    [2693,"2022-02-06T22:01:53","11,68","222"],
    [2694,"2022-02-06T22:01:57","11,12","222"],
    [2695,"2022-02-06T22:03:52","10,17","221,53"],
    [2696,"2022-02-06T22:03:59","11,7","231,13"],
    [2697,"2022-02-06T22:05:55","9,46","214,97"],
    [2698,"2022-02-06T22:06:04","10,85","221,44"],
    [2699,"2022-02-06T22:07:59","11,83","231,52"],
    [2700,"2022-02-06T22:08:06","12,05","227,72"],
    [2701,"2022-02-06T22:10:04","10,48","237,82"],
    [2702,"2022-02-06T22:10:10","11,25","231,38"],
    [2703,"2022-02-06T22:12:12","11,24","214,68"],
    [2704,"2022-02-06T22:12:20","9,96","214,68"],
    [2705,"2022-02-06T22:14:19","11,2","233,08"],
    [2706,"2022-02-06T22:14:24","11,6","233,08"],
    [2707,"2022-02-06T22:16:20","9,61","235,94"],
    [2708,"2022-02-06T22:16:27","10,98","235,94"],
    [2709,"2022-02-06T22:18:25","12,26","223,5"],
    [2710,"2022-02-06T22:18:40","13,03","223,5"],
    [2711,"2022-02-06T22:20:25","11,22","233,11"],
    [2712,"2022-02-06T22:20:40","11,38","233,11"],
    [2713,"2022-02-06T22:22:38","13,48","224,62"],
    [2714,"2022-02-06T22:22:44","13,19","224,62"],
    [2715,"2022-02-06T22:24:43","10,1","229,3"],
    [2716,"2022-02-06T22:24:46","9,87","229,3"],
    [2717,"2022-02-06T22:26:46","11,04","232,74"],
    [2718,"2022-02-06T22:26:52","10,69","232,74"],
    [2719,"2022-02-06T22:28:47","12,99","227,04"],
    [2720,"2022-02-06T22:28:53","13,48","227,04"],
    [2721,"2022-02-06T22:30:48","10,74","227,18"],
    [2722,"2022-02-06T22:30:56","10,59","231,48"],
    [2723,"2022-02-06T22:32:53","9,37","219,59"],
    [2724,"2022-02-06T22:32:58","9,98","219,59"],
    [2725,"2022-02-06T22:34:56","9,97","223,32"],
    [2726,"2022-02-06T22:35:02","9,4","223,32"],
    [2727,"2022-02-06T22:37:01","10,89","228,44"],
    [2728,"2022-02-06T22:37:07","11,17","226,58"],
    [2729,"2022-02-06T22:39:06","8,41","226,58"],
    [2730,"2022-02-06T22:39:08","8,34","212,97"],
    [2731,"2022-02-06T22:41:02","11,24","222,31"],
    [2732,"2022-02-06T22:41:09","11,36","214,46"],
    [2733,"2022-02-06T22:43:08","9,89","211,13"],
    [2734,"2022-02-06T22:43:13","9,99","221,21"],
    [2735,"2022-02-06T22:45:12","9,89","221,03"],
    [2736,"2022-02-06T22:45:17","11,15","215,54"],
    [2737,"2022-02-06T22:47:12","13,1","217,28"],
    [2738,"2022-02-06T22:47:20","12,52","217,28"],
    [2739,"2022-02-06T22:49:14","10,96","218,5"],
    [2740,"2022-02-06T22:49:20","9,75","218,5"],
    [2741,"2022-02-06T22:51:18","10,09","229,96"],
    [2742,"2022-02-06T22:51:23","10,19","229,96"],
    [2743,"2022-02-06T22:53:21","12,02","231,86"],
    [2744,"2022-02-06T22:53:27","12,56","233,92"],
    [2745,"2022-02-06T22:55:26","9,44","227,48"],
    [2746,"2022-02-06T22:55:31","10,64","227,48"],
    [2747,"2022-02-06T22:57:30","9,4","225,58"],
    [2748,"2022-02-06T22:57:33","8,84","225,58"],
    [2749,"2022-02-06T22:59:32","14,13","228,02"],
    [2750,"2022-02-06T22:59:38","13,4","228,02"],
    [2751,"2022-02-06T23:01:38","12,63","233,98"],
    [2752,"2022-02-06T23:01:43","11,97","233,98"],
    [2753,"2022-02-06T23:03:42","13,62","237,49"],
    [2754,"2022-02-06T23:03:47","13,59","237,49"],
    [2755,"2022-02-06T23:05:46","11,52","231,58"],
    [2756,"2022-02-06T23:05:52","11,71","231,58"],
    [2757,"2022-02-06T23:07:47","9,74","228,75"],
    [2758,"2022-02-06T23:07:55","9,21","228,75"],
    [2759,"2022-02-06T23:09:53","15,31","226,46"],
    [2760,"2022-02-06T23:09:59","13,41","226,46"],
    [2761,"2022-02-06T23:11:54","12,11","223,02"],
    [2762,"2022-02-06T23:12:00","11,19","223,02"],
    [2763,"2022-02-06T23:13:56","12,19","225,44"],
    [2764,"2022-02-06T23:14:02","12,14","218,79"],
    [2765,"2022-02-06T23:15:56","11,76","226,94"],
    [2766,"2022-02-06T23:16:02","11,47","226,94"],
    [2767,"2022-02-06T23:17:59","11,98","212,71"],
    [2768,"2022-02-06T23:18:04","13,23","212,71"],
    [2769,"2022-02-06T23:20:02","11,16","229,78"],
    [2770,"2022-02-06T23:20:07","11,66","229,78"],
    [2771,"2022-02-06T23:22:05","10,91","244,3"],
    [2772,"2022-02-06T23:22:10","11,17","244,3"],
    [2773,"2022-02-06T23:24:06","11,28","231,78"],
    [2774,"2022-02-06T23:24:11","10,96","231,78"],
    [2775,"2022-02-06T23:26:07","11,48","208,43"],
    [2776,"2022-02-06T23:26:11","10,12","208,43"],
    [2777,"2022-02-06T23:28:09","13,98","218,69"],
    [2778,"2022-02-06T23:28:15","12,6","218,69"],
    [2779,"2022-02-06T23:30:12","12,6","242,76"],
    [2780,"2022-02-06T23:30:17","13,71","242,76"],
    [2781,"2022-02-06T23:32:14","13,13","221,84"],
    [2782,"2022-02-06T23:32:18","13,45","221,84"],
    [2783,"2022-02-06T23:34:18","12,05","229,8"],
    [2784,"2022-02-06T23:34:23","12,79","229,8"],
    [2785,"2022-02-06T23:36:22","12,59","223,44"],
    [2786,"2022-02-06T23:36:27","12,12","223,44"],
    [2787,"2022-02-06T23:38:27","9,7","228,62"],
    [2788,"2022-02-06T23:38:32","9,48","228,62"],
    [2789,"2022-02-06T23:40:30","11,8","227,55"],
    [2790,"2022-02-06T23:40:32","11,68","227,55"],
    [2791,"2022-02-06T23:42:31","12,44","219,8"],
    [2792,"2022-02-06T23:42:37","12,84","219,8"],
    [2793,"2022-02-06T23:44:35","11,36","223,96"],
    [2794,"2022-02-06T23:44:41","10,69","223,96"],
    [2795,"2022-02-06T23:46:39","10,17","229,3"],
    [2796,"2022-02-06T23:46:44","11,6","229,3"],
    [2797,"2022-02-06T23:48:43","11,43","227,98"],
    [2798,"2022-02-06T23:48:48","10,41","227,98"],
    [2799,"2022-02-06T23:50:46","11,58","215,06"],
    [2800,"2022-02-06T23:50:52","11,2","229,21"],
    [2801,"2022-02-06T23:52:51","11,53","226,3"],
    [2802,"2022-02-06T23:52:59","12,08","228,74"],
    [2803,"2022-02-06T23:54:53","13,25","240,52"],
    [2804,"2022-02-06T23:54:59","13,65","241,67"],
    [2805,"2022-02-06T23:56:54","11,8","245,92"],
    [2806,"2022-02-06T23:57:02","10,54","245,92"],
    [2807,"2022-02-06T23:59:01","9,6","234,78"],
    [2808,"2022-02-06T23:59:06","11,05","234,35"],
    [2809,"2022-03-06T00:01:01","14,08","234,35"],
    [2810,"2022-03-06T00:01:07","12,95","227,33"],
    [2811,"2022-03-06T00:03:03","12,19","236,4"],
    [2812,"2022-03-06T00:03:09","13,52","234,03"],
    [2813,"2022-03-06T00:05:08","9,79","234,03"],
    [2814,"2022-03-06T00:05:13","11,3","237,57"],
    [2815,"2022-03-06T00:07:09","10,07","242,6"],
    [2816,"2022-03-06T00:07:14","9,77","242,6"],
    [2817,"2022-03-06T00:09:12","11,59","244,39"],
    [2818,"2022-03-06T00:09:17","11,24","215,52"],
    [2819,"2022-03-06T00:11:16","11,42","219,95"],
    [2820,"2022-03-06T00:11:20","12,21","218,92"],
    [2821,"2022-03-06T00:13:15","11","218,92"],
    [2822,"2022-03-06T00:13:20","10,75","221,67"],
    [2823,"2022-03-06T00:15:16","10,29","221,67"],
    [2824,"2022-03-06T00:15:23","12,37","221,67"],
    [2825,"2022-03-06T00:17:22","11,74","223,21"],
    [2826,"2022-03-06T00:17:32","10,6","240,18"],
    [2827,"2022-03-06T00:19:31","11,15","241,68"],
    [2828,"2022-03-06T00:19:36","12,89","241,68"],
    [2829,"2022-03-06T00:21:32","14,53","231,61"],
    [2830,"2022-03-06T00:21:47","13,34","236,32"],
    [2831,"2022-03-06T00:23:47","11,7","240,64"],
    [2832,"2022-03-06T00:23:52","10,59","240,64"],
    [2833,"2022-03-06T00:25:51","11,94","235,25"],
    [2834,"2022-03-06T00:25:54","11,81","235,25"],
    [2835,"2022-03-06T00:27:49","14,35","233,58"],
    [2836,"2022-03-06T00:27:55","12,49","232,6"],
    [2837,"2022-03-06T00:29:53","12,08","229,12"],
    [2838,"2022-03-06T00:29:56","12,28","229,12"],
    [2839,"2022-03-06T00:31:43","10,67","224,84"],
    [2840,"2022-03-06T00:31:58","11,55","232,24"],
    [2841,"2022-03-06T00:33:58","12,28","223,48"],
    [2842,"2022-03-06T00:34:04","11,21","223,48"],
    [2843,"2022-03-06T00:36:03","10,42","226,18"],
    [2844,"2022-03-06T00:36:07","9,88","226,51"],
    [2845,"2022-03-06T00:38:04","11,43","229,87"],
    [2846,"2022-03-06T00:38:08","11,02","238,35"],
    [2847,"2022-03-06T00:40:07","10,93","235,62"],
    [2848,"2022-03-06T00:40:13","9,87","226,26"],
    [2849,"2022-03-06T00:42:10","12,55","213,28"],
    [2850,"2022-03-06T00:42:15","12,99","213,41"],
    [2851,"2022-03-06T00:44:14","12,19","213,41"],
    [2852,"2022-03-06T00:44:20","12,6","209,22"],
    [2853,"2022-03-06T00:46:17","10,6","221,39"],
    [2854,"2022-03-06T00:46:21","12,2","218,87"],
    [2855,"2022-03-06T00:48:19","10,53","237,65"],
    [2856,"2022-03-06T00:48:23","12,39","237,65"],
    [2857,"2022-03-06T00:50:23","12,81","225,53"],
    [2858,"2022-03-06T00:50:28","12,07","225,53"],
    [2859,"2022-03-06T00:52:26","10,09","222,99"],
    [2860,"2022-03-06T00:52:32","11,35","222,99"],
    [2861,"2022-03-06T00:54:27","11,93","221,63"],
    [2862,"2022-03-06T00:54:35","11,86","230,87"],
    [2863,"2022-03-06T00:56:34","11,04","233,25"],
    [2864,"2022-03-06T00:56:40","11,47","236,64"],
    [2865,"2022-03-06T00:58:35","11,36","231,9"],
    [2866,"2022-03-06T00:58:41","11,92","231,9"],
    [2867,"2022-03-06T01:00:38","12,95","219,24"],
    [2868,"2022-03-06T01:00:42","12,6","219,24"],
    [2869,"2022-03-06T01:02:42","10,97","225,07"],
    [2870,"2022-03-06T01:02:48","12,47","218,53"],
    [2871,"2022-03-06T01:04:41","10,44","218,53"],
    [2872,"2022-03-06T01:04:49","10,61","218,53"],
    [2873,"2022-03-06T01:06:46","8,24","213,3"],
    [2874,"2022-03-06T01:06:52","8,21","213,3"],
    [2875,"2022-03-06T01:08:47","12,05","224,96"],
    [2876,"2022-03-06T01:08:55","11,52","224,96"],
    [2877,"2022-03-06T01:10:56","11,49","213,89"],
    [2878,"2022-03-06T01:11:02","11,3","223,49"],
    [2879,"2022-03-06T01:12:58","10,59","231,41"],
    [2880,"2022-03-06T01:13:03","10,13","231,41"],
    [2881,"2022-03-06T01:14:57","9,6","228,37"],
    [2882,"2022-03-06T01:15:03","9,8","228,37"],
    [2883,"2022-03-06T01:17:01","10,87","223,17"],
    [2884,"2022-03-06T01:17:07","12,71","223,17"],
    [2885,"2022-03-06T01:19:02","12,05","231,41"],
    [2886,"2022-03-06T01:19:10","11,85","231,41"],
    [2887,"2022-03-06T01:21:05","12,13","239,07"],
    [2888,"2022-03-06T01:21:10","12,8","239,07"],
    [2889,"2022-03-06T01:23:07","11,01","219,32"],
    [2890,"2022-03-06T01:23:13","9,83","219,32"],
    [2891,"2022-03-06T01:25:09","13,23","223,55"],
    [2892,"2022-03-06T01:25:14","12,14","223,55"],
    [2893,"2022-03-06T01:27:11","10,05","220,07"],
    [2894,"2022-03-06T01:27:16","10,1","220,07"],
    [2895,"2022-03-06T01:29:12","10,91","250,32"],
    [2896,"2022-03-06T01:29:18","10,96","250,32"],
    [2897,"2022-03-06T01:31:21","10,99","235,23"],
    [2898,"2022-03-06T01:31:26","12,16","235,23"],
    [2899,"2022-03-06T01:33:21","11,82","224,66"],
    [2900,"2022-03-06T01:33:31","11,48","224,66"],
    [2901,"2022-03-06T01:35:24","11","233,73"],
    [2902,"2022-03-06T01:35:38","9,08","233,73"],
    [2903,"2022-03-06T01:37:35","13,86","228,69"],
    [2904,"2022-03-06T01:37:41","14,25","228,69"],
    [2905,"2022-03-06T01:39:41","10,46","232,56"],
    [2906,"2022-03-06T01:39:46","10,54","232,56"],
    [2907,"2022-03-06T01:41:42","11,18","237,4"],
    [2908,"2022-03-06T01:41:52","11,13","237,4"],
    [2909,"2022-03-06T01:43:49","12,2","235,95"],
    [2910,"2022-03-06T01:43:54","11,38","235,95"],
    [2911,"2022-03-06T01:45:51","11,33","227,79"],
    [2912,"2022-03-06T01:45:57","9,95","227,79"],
    [2913,"2022-03-06T01:47:52","12,72","230,26"],
    [2914,"2022-03-06T01:47:57","12,93","230,26"],
    [2915,"2022-03-06T01:49:51","12,15","232,65"],
    [2916,"2022-03-06T01:49:58","11,34","232,65"],
    [2917,"2022-03-06T01:51:58","10,55","219,64"],
    [2918,"2022-03-06T01:52:09","10,87","219,64"],
    [2919,"2022-03-06T01:54:02","9,04","221,43"],
    [2920,"2022-03-06T01:54:13","7,73","221,43"],
    [2921,"2022-03-06T01:56:13","10,05","225,25"],
    [2922,"2022-03-06T01:56:19","10,85","225,25"],
    [2923,"2022-03-06T01:58:16","11,37","236,02"],
    [2924,"2022-03-06T01:58:21","12,46","236,02"],
    [2925,"2022-03-06T02:00:17","12,36","225,94"],
    [2926,"2022-03-06T02:00:22","12,67","225,94"],
    [2927,"2022-03-06T02:02:22","9,6","221,29"],
    [2928,"2022-03-06T02:02:28","8,38","205,57"],
    [2929,"2022-03-06T02:04:28","10,61","209,35"],
    [2930,"2022-03-06T02:04:32","12,21","209,35"],
    [2931,"2022-03-06T02:06:31","11,04","213,63"],
    [2932,"2022-03-06T02:06:37","11,48","213,63"],
    [2933,"2022-03-06T02:08:35","10,12","214,1"],
    [2934,"2022-03-06T02:08:42","9,91","211,9"],
    [2935,"2022-03-06T02:10:38","11,14","211,02"],
    [2936,"2022-03-06T02:10:44","12,66","212,74"],
    [2937,"2022-03-06T02:12:41","11,18","208,9"],
    [2938,"2022-03-06T02:12:46","10,77","208,9"],
    [2939,"2022-03-06T02:14:45","10,43","215,65"],
    [2940,"2022-03-06T02:14:50","9,96","215,65"],
    [2941,"2022-03-06T02:16:46","10,98","219,98"],
    [2942,"2022-03-06T02:16:53","12,37","217,74"],
    [2943,"2022-03-06T02:18:46","12,98","226,68"],
    [2944,"2022-03-06T02:18:53","12,54","217,3"],
    [2945,"2022-03-06T02:20:50","10,48","218,43"],
    [2946,"2022-03-06T02:20:57","11,19","219,25"],
    [2947,"2022-03-06T02:22:52","10,74","219,25"],
    [2948,"2022-03-06T02:22:57","11,41","224,81"],
    [2949,"2022-03-06T02:24:53","12,9","225,66"],
    [2950,"2022-03-06T02:24:57","12,18","225,66"],
    [2951,"2022-03-06T02:26:42","10,16","221,47"],
    [2952,"2022-03-06T02:27:02","10,38","220,3"],
    [2953,"2022-03-06T02:28:58","11,65","211"],
    [2954,"2022-03-06T02:29:04","10,8","210,68"],
    [2955,"2022-03-06T02:30:59","9,56","210,68"],
    [2956,"2022-03-06T02:31:05","11,48","219,5"],
    [2957,"2022-03-06T02:33:04","8,66","228,32"],
    [2958,"2022-03-06T02:33:06","8,46","223,45"],
    [2959,"2022-03-06T02:35:04","11,73","223,45"],
    [2960,"2022-03-06T02:35:08","11,57","224,88"],
    [2961,"2022-03-06T02:37:07","11,79","230,36"],
    [2962,"2022-03-06T02:37:13","11,92","230,36"],
    [2963,"2022-03-06T02:39:12","9,91","234,68"],
    [2964,"2022-03-06T02:39:19","10,67","233,02"],
    [2965,"2022-03-06T02:41:17","10,16","233,02"],
    [2966,"2022-03-06T02:41:21","9,97","228,15"],
    [2967,"2022-03-06T02:43:17","10,8","226,12"],
    [2968,"2022-03-06T02:43:22","10,35","226,12"],
    [2969,"2022-03-06T02:45:18","14,11","230,25"],
    [2970,"2022-03-06T02:45:25","12,73","227,96"],
    [2971,"2022-03-06T02:47:16","11,6","225,98"],
    [2972,"2022-03-06T02:47:28","12,03","226,76"],
    [2973,"2022-03-06T02:49:25","13,23","239,9"],
    [2974,"2022-03-06T02:49:30","12,66","239,9"],
    [2975,"2022-03-06T02:51:27","12,05","245,01"],
    [2976,"2022-03-06T02:51:33","11,8","227,92"],
    [2977,"2022-03-06T02:53:24","13,93","233,24"],
    [2978,"2022-03-06T02:53:35","13,02","236,99"],
    [2979,"2022-03-06T02:55:31","13,62","236,99"],
    [2980,"2022-03-06T02:55:37","13,24","238,82"],
    [2981,"2022-03-06T02:57:27","10,32","238,82"],
    [2982,"2022-03-06T02:57:40","9,41","225,05"],
    [2983,"2022-03-06T02:59:32","13,84","227,12"],
    [2984,"2022-03-06T02:59:41","12,51","223,26"],
    [2985,"2022-03-06T03:01:34","10,66","223,26"],
    [2986,"2022-03-06T03:01:50","8,65","227,59"],
    [2987,"2022-03-06T03:03:48","12,37","235,75"],
    [2988,"2022-03-06T03:03:51","12,14","233,04"],
    [2989,"2022-03-06T03:05:49","8,93","231,99"],
    [2990,"2022-03-06T03:05:54","9,75","231,99"],
    [2991,"2022-03-06T03:07:50","11,48","236,83"],
    [2992,"2022-03-06T03:07:56","11","246,75"],
    [2993,"2022-03-06T03:09:56","10,3","241,03"],
    [2994,"2022-03-06T03:10:01","10,14","241,03"],
    [2995,"2022-03-06T03:11:59","11,41","238,51"],
    [2996,"2022-03-06T03:12:05","11,37","248,3"],
    [2997,"2022-03-06T03:14:04","12,88","241,66"],
    [2998,"2022-03-06T03:14:09","12,42","241,66"],
    [2999,"2022-03-06T03:16:05","10,03","249,1"],
    [3000,"2022-03-06T03:16:09","9,5","249,1"],
    [3001,"2022-03-06T03:18:07","11,27","247,05"],
    [3002,"2022-03-06T03:18:13","10,38","247,05"],
    [3003,"2022-03-06T03:20:10","10,69","253,28"],
    [3004,"2022-03-06T03:20:15","10,23","253,28"],
    [3005,"2022-03-06T03:22:10","11,85","251,74"],
    [3006,"2022-03-06T03:22:18","11,64","251,74"],
    [3007,"2022-03-06T03:24:15","11,78","271,47"],
    [3008,"2022-03-06T03:24:20","11,87","250,48"],
    [3009,"2022-03-06T03:26:19","12,23","253,54"],
    [3010,"2022-03-06T03:26:25","12,78","234,31"],
    [3011,"2022-03-06T03:28:21","9,5","239,89"],
    [3012,"2022-03-06T03:28:27","10,09","249,56"],
    [3013,"2022-03-06T03:30:23","11,28","248,08"],
    [3014,"2022-03-06T03:30:29","12,39","248,08"],
    [3015,"2022-03-06T03:32:26","12,03","243,36"],
    [3016,"2022-03-06T03:32:31","12,23","243,36"],
    [3017,"2022-03-06T03:34:29","10,19","238,02"],
    [3018,"2022-03-06T03:34:34","9,8","238,02"],
    [3019,"2022-03-06T03:36:32","11,3","232,99"],
    [3020,"2022-03-06T03:36:37","12,06","232,99"],
    [3021,"2022-03-06T03:38:32","7,94","246,72"],
    [3022,"2022-03-06T03:38:37","6,89","246,72"],
    [3023,"2022-03-06T03:40:34","10,15","272,01"],
    [3024,"2022-03-06T03:40:39","8,36","272,01"],
    [3025,"2022-03-06T03:42:38","9,11","266,29"],
    [3026,"2022-03-06T03:42:43","9,36","266,29"],
    [3027,"2022-03-06T03:44:43","7,85","279,76"],
    [3028,"2022-03-06T03:44:47","7,81","279,76"],
    [3029,"2022-03-06T03:46:42","10,79","273,9"],
    [3030,"2022-03-06T03:46:48","8,63","273,9"],
    [3031,"2022-03-06T03:48:47","6,06","283,75"],
    [3032,"2022-03-06T03:48:52","5,48","283,75"],
    [3033,"2022-03-06T03:50:50","7,16","288,79"],
    [3034,"2022-03-06T03:50:55","6,64","288,79"],
    [3035,"2022-03-06T03:52:52","7,46","292,57"],
    [3036,"2022-03-06T03:52:56","7,22","292,57"],
    [3037,"2022-03-06T03:54:52","8,17","261,73"],
    [3038,"2022-03-06T03:54:57","9,69","261,73"],
    [3039,"2022-03-06T03:56:56","7,34","282,21"],
    [3040,"2022-03-06T03:57:01","7,94","282,21"],
    [3041,"2022-03-06T03:59:00","7,24","297,42"],
    [3042,"2022-03-06T03:59:06","7,26","297,42"],
    [3043,"2022-03-06T04:01:05","10,46","270,84"],
    [3044,"2022-03-06T04:01:10","9,13","270,84"],
    [3045,"2022-03-06T04:03:10","9,83","280,98"],
    [3046,"2022-03-06T04:03:17","9,85","280,98"],
    [3047,"2022-03-06T04:05:15","8,22","272,32"],
    [3048,"2022-03-06T04:05:20","8,64","272,32"],
    [3049,"2022-03-06T04:07:23","8,56","266,79"],
    [3050,"2022-03-06T04:07:28","9,63","266,79"],
    [3051,"2022-03-06T04:09:27","8,31","295,62"],
    [3052,"2022-03-06T04:09:32","8,15","295,62"],
    [3053,"2022-03-06T04:11:29","9,05","273,86"],
    [3054,"2022-03-06T04:11:34","7,3","273,86"],
    [3055,"2022-03-06T04:13:30","9,92","276,86"],
    [3056,"2022-03-06T04:13:35","9,74","276,86"],
    [3057,"2022-03-06T04:15:31","9,37","259,47"],
    [3058,"2022-03-06T04:15:37","9,89","259,47"],
    [3059,"2022-03-06T04:17:31","7,19","280,79"],
    [3060,"2022-03-06T04:17:38","7,02","280,79"],
    [3061,"2022-03-06T04:19:33","7,21","287,45"],
    [3062,"2022-03-06T04:19:38","6,84","287,45"],
    [3063,"2022-03-06T04:21:36","8,31","275,88"],
    [3064,"2022-03-06T04:21:41","7,34","275,88"],
    [3065,"2022-03-06T04:23:38","9,59","277,95"],
    [3066,"2022-03-06T04:23:42","8,6","277,95"],
    [3067,"2022-03-06T04:25:38","8,16","265,16"],
    [3068,"2022-03-06T04:25:44","7,45","265,16"],
    [3069,"2022-03-06T04:27:41","9,42","262,66"],
    [3070,"2022-03-06T04:27:47","9,59","262,66"],
    [3071,"2022-03-06T04:29:47","10,11","259,35"],
    [3072,"2022-03-06T04:29:53","8,04","259,35"],
    [3073,"2022-03-06T04:31:52","9,05","258,06"],
    [3074,"2022-03-06T04:31:58","9,2","258,06"],
    [3075,"2022-03-06T04:33:54","9,09","227,84"],
    [3076,"2022-03-06T04:34:00","8,64","227,84"],
    [3077,"2022-03-06T04:35:53","9,69","241,07"],
    [3078,"2022-03-06T04:36:02","9,24","241,07"],
    [3079,"2022-03-06T04:38:02","9,55","245,17"],
    [3080,"2022-03-06T04:38:07","8,1","245,17"],
    [3081,"2022-03-06T04:40:02","8,93","232,75"],
    [3082,"2022-03-06T04:40:08","8,58","232,75"],
    [3083,"2022-03-06T04:42:05","6,69","256,28"],
    [3084,"2022-03-06T04:42:11","8,69","256,28"],
    [3085,"2022-03-06T04:44:08","7,11","270,09"],
    [3086,"2022-03-06T04:44:17","7,53","270,09"],
    [3087,"2022-03-06T04:46:15","8,17","265,98"],
    [3088,"2022-03-06T04:46:21","9","265,98"],
    [3089,"2022-03-06T04:48:15","6,04","236,56"],
    [3090,"2022-03-06T04:48:22","6,65","236,56"],
    [3091,"2022-03-06T04:50:21","5,4","287,16"],
    [3092,"2022-03-06T04:50:27","5,31","287,16"],
    [3093,"2022-03-06T04:52:26","6,35","261,96"],
    [3094,"2022-03-06T04:52:33","7,62","261,96"],
    [3095,"2022-03-06T04:54:29","7,3","299,82"],
    [3096,"2022-03-06T04:54:35","8,56","299,82"],
    [3097,"2022-03-06T04:56:32","6,45","281,24"],
    [3098,"2022-03-06T04:56:37","6,58","281,24"],
    [3099,"2022-03-06T04:58:33","7,48","290,06"],
    [3100,"2022-03-06T04:58:40","6,08","290,06"],
    [3101,"2022-03-06T05:00:38","7,13","277,33"],
    [3102,"2022-03-06T05:00:59","7,57","277,33"],
    [3103,"2022-03-06T05:02:58","9,1","306,99"],
    [3104,"2022-03-06T05:03:06","9,93","306,99"],
    [3105,"2022-03-06T05:05:04","8,89","280,14"],
    [3106,"2022-03-06T05:05:09","7,75","280,14"],
    [3107,"2022-03-06T05:07:07","6,91","289,66"],
    [3108,"2022-03-06T05:07:15","9,07","288,45"],
    [3109,"2022-03-06T05:09:12","6,27","277,9"],
    [3110,"2022-03-06T05:09:15","8,18","277,9"],
    [3111,"2022-03-06T05:11:12","8,28","276,53"],
    [3112,"2022-03-06T05:11:17","7,74","276,53"],
    [3113,"2022-03-06T05:13:15","6,36","266,67"],
    [3114,"2022-03-06T05:13:20","5,47","291,55"],
    [3115,"2022-03-06T05:15:17","6,9","294,24"],
    [3116,"2022-03-06T05:15:23","5,76","294,24"],
    [3117,"2022-03-06T05:17:22","6,17","261,15"],
    [3118,"2022-03-06T05:17:28","5,44","253,03"],
    [3119,"2022-03-06T05:19:26","4,86","268,2"],
    [3120,"2022-03-06T05:19:33","7,15","280,01"],
    [3121,"2022-03-06T05:21:30","7,53","220,95"],
    [3122,"2022-03-06T05:21:33","7,44","220,95"],
    [3123,"2022-03-06T05:23:29","5,33","220,36"],
    [3124,"2022-03-06T05:23:34","4,67","250,42"],
    [3125,"2022-03-06T05:25:26","6,68","263,19"],
    [3126,"2022-03-06T05:25:34","6,26","245,46"],
    [3127,"2022-03-06T05:27:33","7,02","250,16"],
    [3128,"2022-03-06T05:27:38","7,69","250,16"],
    [3129,"2022-03-06T05:29:38","4,33","212,27"],
    [3130,"2022-03-06T05:29:43","3,55","212,27"],
    [3131,"2022-03-06T05:31:38","9,52","202,18"],
    [3132,"2022-03-06T05:31:43","9,7","202,18"],
    [3133,"2022-03-06T05:33:42","9,67","216,02"],
    [3134,"2022-03-06T05:33:45","8,68","216,02"],
    [3135,"2022-03-06T05:35:41","11,01","222,11"],
    [3136,"2022-03-06T05:35:48","10,38","222,11"],
    [3137,"2022-03-06T05:37:46","11,12","221,06"],
    [3138,"2022-03-06T05:37:52","11,16","221,06"],
    [3139,"2022-03-06T05:40:05","11,1","227,87"],
    [3140,"2022-03-06T05:40:09","10,72","227,87"],
    [3141,"2022-03-06T05:42:03","9,56","227,87"],
    [3142,"2022-03-06T05:42:10","9,22","227,92"],
    [3143,"2022-03-06T05:44:07","10,4","223,56"],
    [3144,"2022-03-06T05:44:11","10,88","223,56"],
    [3145,"2022-03-06T05:46:10","10,27","226,3"],
    [3146,"2022-03-06T05:46:24","9,76","226,3"],
    [3147,"2022-03-06T05:48:15","8,79","225,03"],
    [3148,"2022-03-06T05:48:26","7,81","225,03"],
    [3149,"2022-03-06T05:50:26","11,3","220,17"],
    [3150,"2022-03-06T05:50:30","10,96","220,17"],
    [3151,"2022-03-06T05:52:29","8,82","217,73"],
    [3152,"2022-03-06T05:52:38","9,16","213,72"],
    [3153,"2022-03-06T05:54:34","9,3","212,58"],
    [3154,"2022-03-06T05:54:39","10,51","179,03"],
    [3155,"2022-03-06T05:56:36","6,94","169,94"],
    [3156,"2022-03-06T05:56:42","7,71","169,94"],
    [3157,"2022-03-06T05:58:40","6,68","171,49"],
    [3158,"2022-03-06T05:58:47","6,24","183,08"],
    [3159,"2022-03-06T06:00:42","7,68","183,72"],
    [3160,"2022-03-06T06:00:48","6,12","183,72"],
    [3161,"2022-03-06T06:02:46","7,48","204,05"],
    [3162,"2022-03-06T06:02:50","7,96","204,05"],
    [3163,"2022-03-06T06:04:49","6,29","210,27"],
    [3164,"2022-03-06T06:04:54","8,44","210,27"],
    [3165,"2022-03-06T06:06:52","7,5","214,77"],
    [3166,"2022-03-06T06:06:57","6,85","226,32"],
    [3167,"2022-03-06T06:08:57","7,94","229,97"],
    [3168,"2022-03-06T06:09:02","7,18","229,22"],
    [3169,"2022-03-06T06:10:58","6,68","227,85"],
    [3170,"2022-03-06T06:11:04","8,46","227,85"],
    [3171,"2022-03-06T06:13:03","7,03","229,44"],
    [3172,"2022-03-06T06:13:06","8,08","231,25"],
    [3173,"2022-03-06T06:15:12","8,04","210,3"],
    [3174,"2022-03-06T06:15:14","7,62","210,28"],
    [3175,"2022-03-06T06:17:14","8,4","213,8"],
    [3176,"2022-03-06T06:17:19","9,17","208,82"],
    [3177,"2022-03-06T06:19:16","7,37","188,02"],
    [3178,"2022-03-06T06:19:22","7,65","186,8"],
    [3179,"2022-03-06T06:21:16","10,22","186,8"],
    [3180,"2022-03-06T06:21:22","9,76","198,94"],
    [3181,"2022-03-06T06:23:19","9,97","187,57"],
    [3182,"2022-03-06T06:23:25","10,83","187,57"],
    [3183,"2022-03-06T06:25:20","7,27","186,06"],
    [3184,"2022-03-06T06:25:25","7,35","178,88"],
    [3185,"2022-03-06T06:27:24","7,41","186,88"],
    [3186,"2022-03-06T06:27:29","6,6","186,88"],
    [3187,"2022-03-06T06:29:28","8,2","173,61"],
    [3188,"2022-03-06T06:29:33","8,55","205,77"],
    [3189,"2022-03-06T06:31:33","8,97","220,97"],
    [3190,"2022-03-06T06:31:38","8,89","220,97"],
    [3191,"2022-03-06T06:33:37","7,38","209,17"],
    [3192,"2022-03-06T06:33:41","6,48","208,34"],
    [3193,"2022-03-06T06:35:37","6,67","202,93"],
    [3194,"2022-03-06T06:35:42","6,79","202,93"],
    [3195,"2022-03-06T06:37:40","8,03","195,23"],
    [3196,"2022-03-06T06:37:45","7,6","195,23"],
    [3197,"2022-03-06T06:39:45","10,07","187,4"],
    [3198,"2022-03-06T06:39:50","9,99","195,13"],
    [3199,"2022-03-06T06:41:47","6,76","190,55"],
    [3200,"2022-03-06T06:41:53","7,28","179,76"],
    [3201,"2022-03-06T06:43:52","9,3","189,25"],
    [3202,"2022-03-06T06:43:58","10,09","195,77"],
    [3203,"2022-03-06T06:45:57","9,09","193,98"],
    [3204,"2022-03-06T06:46:01","8,98","201,5"],
    [3205,"2022-03-06T06:48:00","7,52","199,78"],
    [3206,"2022-03-06T06:48:04","7,49","195,5"],
    [3207,"2022-03-06T06:50:04","8,17","204,03"],
    [3208,"2022-03-06T06:50:12","8,18","215,89"],
    [3209,"2022-03-06T06:52:06","6,95","205,27"],
    [3210,"2022-03-06T06:52:13","6,59","216,32"],
    [3211,"2022-03-06T06:54:08","7,14","207,91"],
    [3212,"2022-03-06T06:54:15","7,88","210,64"],
    [3213,"2022-03-06T06:56:12","7,51","218,33"],
    [3214,"2022-03-06T06:56:17","8,04","218,33"],
    [3215,"2022-03-06T06:58:16","6,26","219,18"],
    [3216,"2022-03-06T06:58:22","7,68","213,65"],
    [3217,"2022-03-06T07:00:14","9,14","235,64"],
    [3218,"2022-03-06T07:00:23","9,06","235,64"],
    [3219,"2022-03-06T07:02:18","7,24","185,29"],
    [3220,"2022-03-06T07:02:24","8,38","215,15"],
    [3221,"2022-03-06T07:04:24","7,75","204,9"],
    [3222,"2022-03-06T07:04:28","7,53","206,32"],
    [3223,"2022-03-06T07:06:26","7,06","214,82"],
    [3224,"2022-03-06T07:06:31","6,55","209,25"],
    [3225,"2022-03-06T07:08:31","6,89","225,45"],
    [3226,"2022-03-06T07:08:36","7,13","225,45"],
    [3227,"2022-03-06T07:10:33","7,3","235,69"],
    [3228,"2022-03-06T07:10:38","7,26","238,39"],
    [3229,"2022-03-06T07:12:39","7,2","225,56"],
    [3230,"2022-03-06T07:12:44","7,93","225,56"],
    [3231,"2022-03-06T07:14:41","7,39","223,74"],
    [3232,"2022-03-06T07:14:47","6,81","227,62"],
    [3233,"2022-03-06T07:16:45","7,38","236,04"],
    [3234,"2022-03-06T07:16:50","7,87","233,13"],
    [3235,"2022-03-06T07:18:51","7,89","219,66"],
    [3236,"2022-03-06T07:19:01","7,16","221,15"],
    [3237,"2022-03-06T07:20:49","6,9","221,68"],
    [3238,"2022-03-06T07:21:02","7,61","228,03"],
    [3239,"2022-03-06T07:22:54","7,84","225,62"],
    [3240,"2022-03-06T07:23:05","9,71","213,53"],
    [3241,"2022-03-06T07:24:52","7,48","213,53"],
    [3242,"2022-03-06T07:25:06","9,19","220,25"],
    [3243,"2022-03-06T07:26:54","8,52","211,24"],
    [3244,"2022-03-06T07:27:13","9,4","196,42"],
    [3245,"2022-03-06T07:29:03","6,63","199,37"],
    [3246,"2022-03-06T07:29:15","6,39","195,35"],
    [3247,"2022-03-06T07:31:13","9,9","194,09"],
    [3248,"2022-03-06T07:31:18","9,24","194,09"],
    [3249,"2022-03-06T07:33:08","6,98","200,68"],
    [3250,"2022-03-06T07:33:21","6,7","198,97"],
    [3251,"2022-03-06T07:35:09","9,71","200,19"],
    [3252,"2022-03-06T07:35:24","9,64","193,25"],
    [3253,"2022-03-06T07:37:29","9,64","184,73"],
    [3254,"2022-03-06T07:37:35","9,92","184,73"],
    [3255,"2022-03-06T07:39:34","8,65","181,38"],
    [3256,"2022-03-06T07:39:39","8,19","181,38"],
    [3257,"2022-03-06T07:41:39","8,97","199,68"],
    [3258,"2022-03-06T07:41:44","8,66","199,68"],
    [3259,"2022-03-06T07:43:41","9,35","180,28"],
    [3260,"2022-03-06T07:43:47","9,67","180,28"],
    [3261,"2022-03-06T07:45:47","9,3","187,87"],
    [3262,"2022-03-06T07:45:52","9,81","187,87"],
    [3263,"2022-03-06T07:47:51","12,18","189,1"],
    [3264,"2022-03-06T07:47:56","11,64","189,1"],
    [3265,"2022-03-06T07:49:54","11,83","187,63"],
    [3266,"2022-03-06T07:49:59","12,45","187,63"],
    [3267,"2022-03-06T07:51:58","9,81","190"],
    [3268,"2022-03-06T07:52:02","8,35","190"],
    [3269,"2022-03-06T07:53:57","9","194,31"],
    [3270,"2022-03-06T07:54:03","8,57","194,17"],
    [3271,"2022-03-06T07:56:00","12,11","179,65"],
    [3272,"2022-03-06T07:56:04","11,52","185,07"],
    [3273,"2022-03-06T07:58:04","10,95","193,43"],
    [3274,"2022-03-06T07:58:10","10,63","193,43"],
    [3275,"2022-03-06T08:00:09","9,33","189,28"],
    [3276,"2022-03-06T08:00:16","10,3","189,28"],
    [3277,"2022-03-06T08:02:18","10,25","179,61"],
    [3278,"2022-03-06T08:02:24","10,06","179,61"],
    [3279,"2022-03-06T08:04:20","9,13","181,22"],
    [3280,"2022-03-06T08:04:25","8,41","181,22"],
    [3281,"2022-03-06T08:06:21","7,46","177,85"],
    [3282,"2022-03-06T08:06:26","7,69","177,85"],
    [3283,"2022-03-06T08:08:25","7,34","189,2"],
    [3284,"2022-03-06T08:08:30","7,48","189,2"],
    [3285,"2022-03-06T08:10:26","8,87","194,33"],
    [3286,"2022-03-06T08:10:33","9,14","202,89"],
    [3287,"2022-03-06T08:12:31","7,67","198,03"],
    [3288,"2022-03-06T08:12:34","7,25","188,75"],
    [3289,"2022-03-06T08:14:30","10,56","188,28"],
    [3290,"2022-03-06T08:14:35","9,81","188,28"],
    [3291,"2022-03-06T08:16:29","11,58","201,38"],
    [3292,"2022-03-06T08:16:37","11,22","201,38"],
    [3293,"2022-03-06T08:18:33","10,46","206,8"],
    [3294,"2022-03-06T08:18:39","9,87","192,84"],
    [3295,"2022-03-06T08:20:35","9,22","198,92"],
    [3296,"2022-03-06T08:20:39","9,21","198,92"],
    [3297,"2022-03-06T08:22:38","10,09","208,14"],
    [3298,"2022-03-06T08:22:42","9,49","208,14"],
    [3299,"2022-03-06T08:24:43","9,57","192,41"],
    [3300,"2022-03-06T08:24:48","8,51","192,41"],
    [3301,"2022-03-06T08:26:43","10,8","194,98"],
    [3302,"2022-03-06T08:26:49","11,02","194,98"],
    [3303,"2022-03-06T08:28:46","9,41","196,6"],
    [3304,"2022-03-06T08:28:51","9,63","196,6"],
    [3305,"2022-03-06T08:30:46","10,18","190,79"],
    [3306,"2022-03-06T08:30:53","9,18","190,79"],
    [3307,"2022-03-06T08:32:50","9,65","207,99"],
    [3308,"2022-03-06T08:32:56","8,7","207,99"],
    [3309,"2022-03-06T08:34:52","9,18","205,13"],
    [3310,"2022-03-06T08:34:58","9,05","205,13"],
    [3311,"2022-03-06T08:36:54","7,96","200,89"],
    [3312,"2022-03-06T08:37:00","8,36","200,89"],
    [3313,"2022-03-06T08:39:01","8,28","192,08"],
    [3314,"2022-03-06T08:39:09","7,76","192,08"],
    [3315,"2022-03-06T08:41:04","9,54","199,45"],
    [3316,"2022-03-06T08:41:09","10,39","199,45"],
    [3317,"2022-03-06T08:43:05","9,53","202,28"],
    [3318,"2022-03-06T08:43:10","8,45","202,28"],
    [3319,"2022-03-06T08:45:08","9,55","201,02"],
    [3320,"2022-03-06T08:45:13","8,11","201,02"],
    [3321,"2022-03-06T08:47:09","8,43","199,1"],
    [3322,"2022-03-06T08:47:15","9,68","199,1"],
    [3323,"2022-03-06T08:49:12","9,52","201,09"],
    [3324,"2022-03-06T08:49:17","10,11","201,09"],
    [3325,"2022-03-06T08:51:16","9,56","209,75"],
    [3326,"2022-03-06T08:51:21","9,77","209,75"],
    [3327,"2022-03-06T08:53:20","8,11","216,39"],
    [3328,"2022-03-06T08:53:25","8,35","216,39"],
    [3329,"2022-03-06T08:55:24","7,19","225,86"],
    [3330,"2022-03-06T08:55:31","8,87","225,86"],
    [3331,"2022-03-06T08:57:30","9,24","211,13"],
    [3332,"2022-03-06T08:57:35","9","211,13"],
    [3333,"2022-03-06T08:59:26","8,49","221,17"],
    [3334,"2022-03-06T08:59:37","9,58","221,17"],
    [3335,"2022-03-06T09:01:36","9,21","209,36"],
    [3336,"2022-03-06T09:01:40","9,8","209,36"],
    [3337,"2022-03-06T09:03:46","9,86","213,33"],
    [3338,"2022-03-06T09:03:49","10,46","213,33"],
    [3339,"2022-03-06T09:05:46","7,83","217,36"],
    [3340,"2022-03-06T09:05:50","8,05","217,36"],
    [3341,"2022-03-06T09:07:46","8,85","218,41"],
    [3342,"2022-03-06T09:07:51","9,84","218,41"],
    [3343,"2022-03-06T09:09:51","9,23","207,63"],
    [3344,"2022-03-06T09:09:56","8,71","207,63"],
    [3345,"2022-03-06T09:11:54","10,19","188,96"],
    [3346,"2022-03-06T09:12:05","10,09","188,96"],
    [3347,"2022-03-06T09:14:03","9,72","195,57"],
    [3348,"2022-03-06T09:14:08","10,47","195,57"],
    [3349,"2022-03-06T09:16:03","8,8","191,86"],
    [3350,"2022-03-06T09:16:09","9,58","191,86"],
    [3351,"2022-03-06T09:18:06","10,18","186,3"],
    [3352,"2022-03-06T09:18:12","11,12","186,3"],
    [3353,"2022-03-06T09:20:21","11,18","188,16"],
    [3354,"2022-03-06T09:20:25","10,48","183,97"],
    [3355,"2022-03-06T09:22:21","10","183,42"],
    [3356,"2022-03-06T09:22:27","9,19","183,42"],
    [3357,"2022-03-06T09:24:24","10,32","189,56"],
    [3358,"2022-03-06T09:24:29","10,03","182,95"],
    [3359,"2022-03-06T09:26:28","8,04","186,14"],
    [3360,"2022-03-06T09:26:36","8,41","176,27"],
    [3361,"2022-03-06T09:28:35","9,32","193,32"],
    [3362,"2022-03-06T09:28:41","9,9","193,32"],
    [3363,"2022-03-06T09:30:40","8,76","190,58"],
    [3364,"2022-03-06T09:30:45","8,27","190,58"],
    [3365,"2022-03-06T09:32:40","12,21","189,58"],
    [3366,"2022-03-06T09:32:45","11,79","182,37"],
    [3367,"2022-03-06T09:34:44","8,49","177,55"],
    [3368,"2022-03-06T09:34:49","7,59","175,29"],
    [3369,"2022-03-06T09:36:49","10,11","184,28"],
    [3370,"2022-03-06T09:36:52","11,21","180,08"],
    [3371,"2022-03-06T09:38:51","12,7","180,08"],
    [3372,"2022-03-06T09:38:57","9,75","177,41"],
    [3373,"2022-03-06T09:40:52","12,02","178,11"],
    [3374,"2022-03-06T09:40:57","13,21","178,11"],
    [3375,"2022-03-06T09:42:50","12,09","179,85"],
    [3376,"2022-03-06T09:42:58","12,62","179,85"],
    [3377,"2022-03-06T09:44:59","12,62","181,6"],
    [3378,"2022-03-06T09:45:04","11,62","181,6"],
    [3379,"2022-03-06T09:47:04","10,73","183,4"],
    [3380,"2022-03-06T09:47:10","11,32","181,39"],
    [3381,"2022-03-06T09:49:04","10,23","179,6"],
    [3382,"2022-03-06T09:49:13","10,03","180,11"],
    [3383,"2022-03-06T09:51:08","9,27","189,96"],
    [3384,"2022-03-06T09:51:14","10,39","202,5"],
    [3385,"2022-03-06T09:53:12","9,74","196,31"],
    [3386,"2022-03-06T09:53:17","9,98","196,31"],
    [3387,"2022-03-06T09:55:13","10,48","192,6"],
    [3388,"2022-03-06T09:55:18","10,38","192,6"],
    [3389,"2022-03-06T09:57:16","9,34","202,61"],
    [3390,"2022-03-06T09:57:21","9,18","202,61"],
    [3391,"2022-03-06T09:59:20","9,83","182,74"],
    [3392,"2022-03-06T09:59:25","10,29","182,74"],
    [3393,"2022-03-06T10:01:22","9,97","185,85"],
    [3394,"2022-03-06T10:01:25","9,45","185,85"],
    [3395,"2022-03-06T10:03:38","9,49","182,03"],
    [3396,"2022-03-06T10:03:43","10,76","182,03"],
    [3397,"2022-03-06T10:05:41","10,38","187,19"],
    [3398,"2022-03-06T10:05:46","9,42","187,19"],
    [3399,"2022-03-06T10:07:44","10,79","186"],
    [3400,"2022-03-06T10:07:49","11,09","186"],
    [3401,"2022-03-06T10:09:46","8,7","183,38"],
    [3402,"2022-03-06T10:09:52","8,62","183,38"],
    [3403,"2022-03-06T10:11:51","10,1","188,76"],
    [3404,"2022-03-06T10:11:58","11,21","188,76"],
    [3405,"2022-03-06T10:13:56","9,74","196,61"],
    [3406,"2022-03-06T10:14:01","9,51","196,61"],
    [3407,"2022-03-06T10:16:00","7,89","192,3"],
    [3408,"2022-03-06T10:16:03","7,48","192,3"],
    [3409,"2022-03-06T10:17:59","10,48","184,12"],
    [3410,"2022-03-06T10:18:04","9,12","184,12"],
    [3411,"2022-03-06T10:19:59","7,74","193,08"],
    [3412,"2022-03-06T10:20:05","8,97","193,08"],
    [3413,"2022-03-06T10:22:10","8,88","177,58"],
    [3414,"2022-03-06T10:22:13","8,28","177,58"],
    [3415,"2022-03-06T10:24:11","7,28","188,84"],
    [3416,"2022-03-06T10:24:16","7,59","188,84"],
    [3417,"2022-03-06T10:26:15","8,87","185,26"],
    [3418,"2022-03-06T10:26:19","8,79","181,23"],
    [3419,"2022-03-06T10:28:15","9,17","183,55"],
    [3420,"2022-03-06T10:28:21","7,57","183,55"],
    [3421,"2022-03-06T10:30:16","9,19","178,46"],
    [3422,"2022-03-06T10:30:22","8,02","178,46"],
    [3423,"2022-03-06T10:32:22","7,94","189,15"],
    [3424,"2022-03-06T10:32:27","7,76","189,15"],
    [3425,"2022-03-06T10:34:25","7,78","181,39"],
    [3426,"2022-03-06T10:34:30","8,37","181,39"],
    [3427,"2022-03-06T10:36:27","7,81","194,33"],
    [3428,"2022-03-06T10:36:33","8,03","194,33"],
    [3429,"2022-03-06T10:38:31","7,74","180,3"],
    [3430,"2022-03-06T10:38:36","9,79","180,3"],
    [3431,"2022-03-06T10:40:34","8,94","177,15"],
    [3432,"2022-03-06T10:40:39","8,55","177,15"],
    [3433,"2022-03-06T10:42:35","9,21","186,06"],
    [3434,"2022-03-06T10:42:41","9,18","186,06"],
    [3435,"2022-03-06T10:44:37","7,26","188,52"],
    [3436,"2022-03-06T10:44:41","8,69","188,52"],
    [3437,"2022-03-06T10:46:39","9,31","182,72"],
    [3438,"2022-03-06T10:46:45","9,27","182,72"],
    [3439,"2022-03-06T10:48:47","9,23","190,05"],
    [3440,"2022-03-06T10:48:52","9,88","190,05"],
    [3441,"2022-03-06T10:50:49","7,83","179,58"],
    [3442,"2022-03-06T10:50:55","8,07","179,58"],
    [3443,"2022-03-06T10:52:50","6,83","172,75"],
    [3444,"2022-03-06T10:52:55","7,14","172,75"],
    [3445,"2022-03-06T10:54:53","7,26","176,12"],
    [3446,"2022-03-06T10:54:59","6,99","176,12"],
    [3447,"2022-03-06T10:56:53","7,57","180,64"],
    [3448,"2022-03-06T10:56:59","7,15","180,64"],
    [3449,"2022-03-06T10:58:55","7,07","162,27"],
    [3450,"2022-03-06T10:59:00","7,61","162,27"],
    [3451,"2022-03-06T11:00:58","6,18","167"],
    [3452,"2022-03-06T11:01:04","5,9","167"],
    [3453,"2022-03-06T11:03:00","6,64","159,51"],
    [3454,"2022-03-06T11:03:05","6,15","159,51"],
    [3455,"2022-03-06T11:05:01","6,31","157,72"],
    [3456,"2022-03-06T11:05:06","7,01","157,72"],
    [3457,"2022-03-06T11:07:04","9,04","178,57"],
    [3458,"2022-03-06T11:07:09","6,74","178,57"],
    [3459,"2022-03-06T11:09:06","6,82","169,93"],
    [3460,"2022-03-06T11:09:11","7,24","169,93"],
    [3461,"2022-03-06T11:11:07","7,66","147,9"],
    [3462,"2022-03-06T11:11:12","8,17","147,9"],
    [3463,"2022-03-06T11:13:08","7,19","137,25"],
    [3464,"2022-03-06T11:13:14","7,26","137,25"],
    [3465,"2022-03-06T11:15:12","8,14","158,87"],
    [3466,"2022-03-06T11:15:17","8,07","158,87"],
    [3467,"2022-03-06T11:17:17","8,57","153,36"],
    [3468,"2022-03-06T11:17:22","6,85","153,36"],
    [3469,"2022-03-06T11:19:22","9,6","155,13"],
    [3470,"2022-03-06T11:19:27","7,73","155,13"],
    [3471,"2022-03-06T11:21:23","9,86","158,44"],
    [3472,"2022-03-06T11:21:27","8,76","158,44"],
    [3473,"2022-03-06T11:23:22","7,6","151,97"],
    [3474,"2022-03-06T11:23:28","8,25","151,97"],
    [3475,"2022-03-06T11:25:27","8,08","143,67"],
    [3476,"2022-03-06T11:25:34","7,99","143,67"],
    [3477,"2022-03-06T11:27:28","7,99","144,85"],
    [3478,"2022-03-06T11:27:34","8,23","144,85"],
    [3479,"2022-03-06T11:29:31","9,66","148,28"],
    [3480,"2022-03-06T11:29:37","9,24","148,28"],
    [3481,"2022-03-06T11:31:37","8,89","141,14"],
    [3482,"2022-03-06T11:31:41","9,65","141,14"],
    [3483,"2022-03-06T11:33:41","8,38","151,18"],
    [3484,"2022-03-06T11:33:42","8,35","151,18"],
    [3485,"2022-03-06T11:35:39","8,35","143,92"],
    [3486,"2022-03-06T11:35:44","7,68","143,92"],
    [3487,"2022-03-06T11:37:39","8,73","148,72"],
    [3488,"2022-03-06T11:37:44","8,98","148,72"],
    [3489,"2022-03-06T11:39:43","9,44","146,85"],
    [3490,"2022-03-06T11:39:50","8,65","146,85"],
    [3491,"2022-03-06T11:41:54","8,68","153,22"],
    [3492,"2022-03-06T11:42:06","8,89","153,22"],
    [3493,"2022-03-06T11:43:54","8,29","144,73"],
    [3494,"2022-03-06T11:44:06","8,72","144,73"],
    [3495,"2022-03-06T11:46:05","9,94","137,31"],
    [3496,"2022-03-06T11:46:12","9,41","137,31"],
    [3497,"2022-03-06T11:48:08","7,87","150,6"],
    [3498,"2022-03-06T11:48:14","9,13","150,6"],
    [3499,"2022-03-06T11:50:11","8,22","154,5"],
    [3500,"2022-03-06T11:50:16","6,98","154,5"],
    [3501,"2022-03-06T11:52:15","9,44","143,17"],
    [3502,"2022-03-06T11:52:20","10,68","143,17"],
    [3503,"2022-03-06T11:54:22","10,66","154,72"],
    [3504,"2022-03-06T11:54:28","8,83","154,72"],
    [3505,"2022-03-06T11:56:26","9,67","144,99"],
    [3506,"2022-03-06T11:56:30","9,73","144,99"],
    [3507,"2022-03-06T11:58:28","8,34","146,38"],
    [3508,"2022-03-06T11:58:33","7,79","146,38"],
    [3509,"2022-03-06T12:00:33","8,63","147,4"],
    [3510,"2022-03-06T12:00:38","9,22","147,4"],
    [3511,"2022-03-06T12:02:37","9,06","146,12"],
    [3512,"2022-03-06T12:02:43","8,85","146,12"],
    [3513,"2022-03-06T12:04:41","8,73","157,12"],
    [3514,"2022-03-06T12:04:45","8,96","157,12"],
    [3515,"2022-03-06T12:06:40","8,22","158,42"],
    [3516,"2022-03-06T12:06:46","8,6","158,42"],
    [3517,"2022-03-06T12:08:41","7,29","148,24"],
    [3518,"2022-03-06T12:08:47","10,11","148,24"],
    [3519,"2022-03-06T12:10:46","6,59","169,71"],
    [3520,"2022-03-06T12:10:50","8,27","169,71"],
    [3521,"2022-03-06T12:12:46","9,2","157,33"],
    [3522,"2022-03-06T12:12:52","8,58","157,33"],
    [3523,"2022-03-06T12:14:50","10,41","163,52"],
    [3524,"2022-03-06T12:14:55","8,97","163,52"],
    [3525,"2022-03-06T12:16:53","6,82","150,81"],
    [3526,"2022-03-06T12:16:59","6,91","150,81"],
    [3527,"2022-03-06T12:18:55","5,78","156,8"],
    [3528,"2022-03-06T12:19:01","5,92","156,8"],
    [3529,"2022-03-06T12:20:58","6,02","173,75"],
    [3530,"2022-03-06T12:21:05","5,18","173,75"],
    [3531,"2022-03-06T12:23:02","6,63","164,58"],
    [3532,"2022-03-06T12:23:07","6,41","164,58"],
    [3533,"2022-03-06T12:25:10","6,35","161,71"],
    [3534,"2022-03-06T12:25:15","6,95","161,71"],
    [3535,"2022-03-06T12:27:14","7,57","156,17"],
    [3536,"2022-03-06T12:27:24","7,45","156,17"],
    [3537,"2022-03-06T12:29:17","6,22","149,02"],
    [3538,"2022-03-06T12:29:27","6,45","149,02"],
    [3539,"2022-03-06T12:31:25","4,54","157,91"],
    [3540,"2022-03-06T12:31:30","5,48","157,91"],
    [3541,"2022-03-06T12:33:30","5,21","152,31"],
    [3542,"2022-03-06T12:33:34","4,49","152,31"],
    [3543,"2022-03-06T12:35:32","7,53","158,48"],
    [3544,"2022-03-06T12:35:38","6,97","158,48"],
    [3545,"2022-03-06T12:37:38","6,63","173"],
    [3546,"2022-03-06T12:37:52","6","173"],
    [3547,"2022-03-06T12:39:46","4,73","177,51"],
    [3548,"2022-03-06T12:39:52","5,41","177,51"],
    [3549,"2022-03-06T12:41:50","6,99","153"],
    [3550,"2022-03-06T12:41:55","6,11","153"],
    [3551,"2022-03-06T12:43:56","6,08","156,18"],
    [3552,"2022-03-06T12:43:59","5,27","156,18"],
    [3553,"2022-03-06T12:45:55","6,29","152,27"],
    [3554,"2022-03-06T12:46:00","5,06","152,27"],
    [3555,"2022-03-06T12:47:57","6,61","163,66"],
    [3556,"2022-03-06T12:48:02","7,8","163,66"],
    [3557,"2022-03-06T12:49:58","6,95","147,07"],
    [3558,"2022-03-06T12:50:04","6,69","147,07"],
    [3559,"2022-03-06T12:52:00","5,55","138,98"],
    [3560,"2022-03-06T12:52:05","6,37","138,98"],
    [3561,"2022-03-06T12:54:00","7,29","143,12"],
    [3562,"2022-03-06T12:54:06","6,25","143,12"],
    [3563,"2022-03-06T12:56:05","7,85","142,02"],
    [3564,"2022-03-06T12:56:10","7,09","142,02"],
    [3565,"2022-03-06T12:58:06","7,91","120,94"],
    [3566,"2022-03-06T12:58:14","6,85","120,94"],
    [3567,"2022-03-06T13:00:14","6,79","140,77"],
    [3568,"2022-03-06T13:00:19","6,73","140,77"],
    [3569,"2022-03-06T13:02:16","6,36","149,16"],
    [3570,"2022-03-06T13:02:21","6,52","149,16"],
    [3571,"2022-03-06T13:04:22","6,6","145,07"],
    [3572,"2022-03-06T13:04:28","7,83","145,07"],
    [3573,"2022-03-06T13:06:27","7,44","155,87"],
    [3574,"2022-03-06T13:06:31","6,94","155,87"],
    [3575,"2022-03-06T13:08:29","5,76","148,83"],
    [3576,"2022-03-06T13:08:34","7,11","148,83"],
    [3577,"2022-03-06T13:10:34","6,02","163,83"],
    [3578,"2022-03-06T13:10:41","7,49","163,83"],
    [3579,"2022-03-06T13:12:38","7,63","166,6"],
    [3580,"2022-03-06T13:12:44","7,01","166,6"],
    [3581,"2022-03-06T13:14:42","7,72","163,1"],
    [3582,"2022-03-06T13:14:49","6,85","163,1"],
    [3583,"2022-03-06T13:16:45","5,72","167,76"],
    [3584,"2022-03-06T13:16:49","7,03","167,76"],
    [3585,"2022-03-06T13:18:48","6,68","175,54"],
    [3586,"2022-03-06T13:18:54","5,89","175,54"],
    [3587,"2022-03-06T13:20:50","6,29","140,7"],
    [3588,"2022-03-06T13:21:00","7,33","140,7"],
    [3589,"2022-03-06T13:22:58","6,52","148,27"],
    [3590,"2022-03-06T13:23:06","6,98","148,27"],
    [3591,"2022-03-06T13:25:05","5,2","137,08"],
    [3592,"2022-03-06T13:25:11","5,79","137,08"],
    [3593,"2022-03-06T13:27:10","8,2","159,08"],
    [3594,"2022-03-06T13:27:15","6,53","159,08"],
    [3595,"2022-03-06T13:29:10","7,04","136,42"],
    [3596,"2022-03-06T13:29:16","5,35","136,42"],
    [3597,"2022-03-06T13:31:14","7,28","154,27"],
    [3598,"2022-03-06T13:31:18","7,39","154,27"],
    [3599,"2022-03-06T13:33:17","6,27","136,45"],
    [3600,"2022-03-06T13:33:23","7,05","136,45"],
    [3601,"2022-03-06T13:35:21","7,27","155"],
    [3602,"2022-03-06T13:35:27","6,35","155"],
    [3603,"2022-03-06T13:37:26","6,17","147,13"],
    [3604,"2022-03-06T13:37:32","5,53","147,13"],
    [3605,"2022-03-06T13:39:31","7,22","144,02"],
    [3606,"2022-03-06T13:39:36","8,57","144,02"],
    [3607,"2022-03-06T13:41:32","7,26","149,4"],
    [3608,"2022-03-06T13:41:36","6,7","149,4"],
    [3609,"2022-03-06T13:43:35","5,24","148,36"],
    [3610,"2022-03-06T13:43:40","5,88","148,36"],
    [3611,"2022-03-06T13:45:40","6,7","137,66"],
    [3612,"2022-03-06T13:45:45","5,99","137,66"],
    [3613,"2022-03-06T13:47:44","8,48","144,32"],
    [3614,"2022-03-06T13:47:48","6,98","144,32"],
    [3615,"2022-03-06T13:49:47","6,77","151,75"],
    [3616,"2022-03-06T13:49:50","6,38","151,75"],
    [3617,"2022-03-06T13:51:49","7,96","144,98"],
    [3618,"2022-03-06T13:51:55","6,58","144,98"],
    [3619,"2022-03-06T13:53:49","6,93","150,84"],
    [3620,"2022-03-06T13:53:55","6,39","150,84"],
    [3621,"2022-03-06T13:55:53","7,76","146,53"],
    [3622,"2022-03-06T13:55:58","6,76","146,53"],
    [3623,"2022-03-06T13:57:54","5,17","162,24"],
    [3624,"2022-03-06T13:57:59","7,37","162,24"],
    [3625,"2022-03-06T13:59:57","5,13","155,33"],
    [3626,"2022-03-06T14:00:03","5,96","155,33"],
    [3627,"2022-03-06T14:02:00","5,38","158,58"],
    [3628,"2022-03-06T14:02:06","7,1","158,58"],
    [3629,"2022-03-06T14:04:01","6,97","154,74"],
    [3630,"2022-03-06T14:04:07","6,16","154,74"],
    [3631,"2022-03-06T14:06:06","4,35","169,98"],
    [3632,"2022-03-06T14:06:12","4,85","169,98"],
    [3633,"2022-03-06T14:08:09","5,95","174,31"],
    [3634,"2022-03-06T14:08:15","4,66","174,31"],
    [3635,"2022-03-06T14:10:13","6,91","167,5"],
    [3636,"2022-03-06T14:10:19","7,42","167,5"],
    [3637,"2022-03-06T14:12:17","8,29","156,33"],
    [3638,"2022-03-06T14:12:22","7,01","156,33"],
    [3639,"2022-03-06T14:14:18","7,02","162,89"],
    [3640,"2022-03-06T14:14:24","4,92","162,89"],
    [3641,"2022-03-06T14:16:22","5,45","145,13"],
    [3642,"2022-03-06T14:16:27","6,59","145,13"],
    [3643,"2022-03-06T14:18:26","8,93","149,59"],
    [3644,"2022-03-06T14:18:34","7,61","149,59"],
    [3645,"2022-03-06T14:20:32","5,89","147,37"],
    [3646,"2022-03-06T14:20:37","6,99","147,37"],
    [3647,"2022-03-06T14:22:30","5,28","152,63"],
    [3648,"2022-03-06T14:22:40","6,65","152,63"],
    [3649,"2022-03-06T14:24:39","8","148,4"],
    [3650,"2022-03-06T14:24:50","8,57","148,4"],
    [3651,"2022-03-06T14:26:40","7,78","153,88"],
    [3652,"2022-03-06T14:26:52","8,45","153,88"],
    [3653,"2022-03-06T14:28:52","7,43","156,31"],
    [3654,"2022-03-06T14:28:57","8,28","156,31"],
    [3655,"2022-03-06T14:30:49","9,41","136,6"],
    [3656,"2022-03-06T14:31:00","8,67","136,6"],
    [3657,"2022-03-06T14:33:00","9,42","150,19"],
    [3658,"2022-03-06T14:33:06","9,1","150,19"],
    [3659,"2022-03-06T14:35:05","8,37","148,05"],
    [3660,"2022-03-06T14:35:09","8,71","148,05"],
    [3661,"2022-03-06T14:37:05","7,96","146,44"],
    [3662,"2022-03-06T14:37:12","8,42","146,44"],
    [3663,"2022-03-06T14:39:07","8,28","158,18"],
    [3664,"2022-03-06T14:39:14","7,46","158,18"],
    [3665,"2022-03-06T14:41:13","6,79","145,76"],
    [3666,"2022-03-06T14:41:18","8,4","145,76"],
    [3667,"2022-03-06T14:43:14","7,49","143,69"],
    [3668,"2022-03-06T14:43:18","7,5","143,69"],
    [3669,"2022-03-06T14:45:01","7,99","137,86"],
    [3670,"2022-03-06T14:45:20","7,26","137,86"],
    [3671,"2022-03-06T14:47:17","6,59","156,47"],
    [3672,"2022-03-06T14:47:21","9,58","156,47"],
    [3673,"2022-03-06T14:49:16","5,36","153,28"],
    [3674,"2022-03-06T14:49:24","6,19","153,28"],
    [3675,"2022-03-06T14:51:22","9,75","136,21"],
    [3676,"2022-03-06T14:51:27","10,89","136,21"],
    [3677,"2022-03-06T14:53:25","5,12","155,82"],
    [3678,"2022-03-06T14:53:31","6,69","155,82"],
    [3679,"2022-03-06T14:55:29","7,34","157,35"],
    [3680,"2022-03-06T14:55:34","7,24","157,35"],
    [3681,"2022-03-06T14:57:37","7,22","159,09"],
    [3682,"2022-03-06T14:57:42","6,79","159,09"],
    [3683,"2022-03-06T14:59:39","6,43","155,19"],
    [3684,"2022-03-06T14:59:45","5,75","155,19"],
    [3685,"2022-03-06T15:01:44","6,66","164,64"],
    [3686,"2022-03-06T15:01:47","6,6","164,64"],
    [3687,"2022-03-06T15:03:44","7,83","146,95"],
    [3688,"2022-03-06T15:03:51","7,03","146,95"],
    [3689,"2022-03-06T15:05:47","6,49","148,47"],
    [3690,"2022-03-06T15:05:52","6,08","148,47"],
    [3691,"2022-03-06T15:07:47","4,76","172,23"],
    [3692,"2022-03-06T15:07:54","5,67","172,23"],
    [3693,"2022-03-06T15:09:49","7,03","141,69"],
    [3694,"2022-03-06T15:09:55","7,24","141,69"],
    [3695,"2022-03-06T15:11:56","7,31","155,69"],
    [3696,"2022-03-06T15:12:02","7,58","155,69"],
    [3697,"2022-03-06T15:13:58","7,79","138,1"],
    [3698,"2022-03-06T15:14:03","9,26","138,1"],
    [3699,"2022-03-06T15:16:02","7,3","122,61"],
    [3700,"2022-03-06T15:16:07","6,71","122,61"],
    [3701,"2022-03-06T15:18:05","6,66","130,82"],
    [3702,"2022-03-06T15:18:07","5,9","130,82"],
    [3703,"2022-03-06T15:20:03","5,68","141,5"],
    [3704,"2022-03-06T15:20:09","6,26","141,5"],
    [3705,"2022-03-06T15:22:17","6,3","149,77"],
    [3706,"2022-03-06T15:22:19","7,12","149,77"],
    [3707,"2022-03-06T15:24:17","6,64","128,88"],
    [3708,"2022-03-06T15:24:21","6,74","128,88"],
    [3709,"2022-03-06T15:26:20","8,52","137,87"],
    [3710,"2022-03-06T15:26:24","7,23","137,87"],
    [3711,"2022-03-06T15:28:22","8,09","151,19"],
    [3712,"2022-03-06T15:28:27","8,04","151,19"],
    [3713,"2022-03-06T15:30:21","8,61","148,99"],
    [3714,"2022-03-06T15:30:31","8,8","148,99"],
    [3715,"2022-03-06T15:32:30","9,18","146,58"],
    [3716,"2022-03-06T15:32:36","9,05","146,58"],
    [3717,"2022-03-06T15:34:32","7,52","155,9"],
    [3718,"2022-03-06T15:34:36","7,58","155,9"],
    [3719,"2022-03-06T15:36:32","9,69","141,16"],
    [3720,"2022-03-06T15:36:38","8,01","141,16"],
    [3721,"2022-03-06T15:38:37","8,69","150,08"],
    [3722,"2022-03-06T15:38:43","9,37","150,08"],
    [3723,"2022-03-06T15:40:41","8,38","136,58"],
    [3724,"2022-03-06T15:40:47","7,31","136,58"],
    [3725,"2022-03-06T15:42:46","8,41","130,51"],
    [3726,"2022-03-06T15:42:50","7,51","130,51"],
    [3727,"2022-03-06T15:44:42","8,13","141,25"],
    [3728,"2022-03-06T15:44:50","7,96","141,25"],
    [3729,"2022-03-06T15:46:47","7,06","131,55"],
    [3730,"2022-03-06T15:46:53","5,4","131,55"],
    [3731,"2022-03-06T15:48:49","6,94","123,91"],
    [3732,"2022-03-06T15:48:55","6,58","123,91"],
    [3733,"2022-03-06T15:50:52","6,33","119,88"],
    [3734,"2022-03-06T15:50:59","7,97","119,88"],
    [3735,"2022-03-06T15:52:57","6,87","123,28"],
    [3736,"2022-03-06T15:53:03","6,9","123,28"],
    [3737,"2022-03-06T15:55:02","6,75","121,15"],
    [3738,"2022-03-06T15:55:05","7,1","121,15"],
    [3739,"2022-03-06T15:57:00","7,49","129,47"],
    [3740,"2022-03-06T15:57:06","7,44","129,47"],
    [3741,"2022-03-06T15:59:03","5,53","134,51"],
    [3742,"2022-03-06T15:59:09","5,71","134,51"],
    [3743,"2022-03-06T16:01:08","6,64","147,17"],
    [3744,"2022-03-06T16:01:13","6,98","147,17"],
    [3745,"2022-03-06T16:03:09","6,82","145,41"],
    [3746,"2022-03-06T16:03:16","6,32","145,41"],
    [3747,"2022-03-06T16:05:10","7,57","128,39"],
    [3748,"2022-03-06T16:05:16","8,12","128,39"],
    [3749,"2022-03-06T16:07:13","6,87","124,29"],
    [3750,"2022-03-06T16:07:17","7,53","124,29"],
    [3751,"2022-03-06T16:09:17","7,33","125,58"],
    [3752,"2022-03-06T16:09:20","8,25","125,58"],
    [3753,"2022-03-06T16:11:18","7,15","132,73"],
    [3754,"2022-03-06T16:11:25","7,3","132,73"],
    [3755,"2022-03-06T16:13:21","6,48","143,38"],
    [3756,"2022-03-06T16:13:28","6,56","143,38"],
    [3757,"2022-03-06T16:15:24","6,19","147,95"],
    [3758,"2022-03-06T16:15:29","7,82","147,95"],
    [3759,"2022-03-06T16:17:29","7,69","136,67"],
    [3760,"2022-03-06T16:17:42","7,57","136,67"],
    [3761,"2022-03-06T16:19:39","6,89","129,5"],
    [3762,"2022-03-06T16:19:42","6,74","129,5"],
    [3763,"2022-03-06T16:21:41","7,83","123,04"],
    [3764,"2022-03-06T16:22:00","8,23","123,04"],
    [3765,"2022-03-06T16:23:56","7,11","129,05"],
    [3766,"2022-03-06T16:24:02","7,59","129,05"],
    [3767,"2022-03-06T16:25:58","8,54","124,92"],
    [3768,"2022-03-06T16:26:05","8,16","124,92"],
    [3769,"2022-03-06T16:28:01","7,67","123,47"],
    [3770,"2022-03-06T16:28:05","8,27","123,47"],
    [3771,"2022-03-06T16:30:05","7,76","137,52"],
    [3772,"2022-03-06T16:30:12","6,48","137,52"],
    [3773,"2022-03-06T16:32:12","7,86","142,35"],
    [3774,"2022-03-06T16:32:17","7,82","142,35"],
    [3775,"2022-03-06T16:34:14","6,65","126,95"],
    [3776,"2022-03-06T16:34:20","6,98","126,95"],
    [3777,"2022-03-06T16:36:18","8,03","133,23"],
    [3778,"2022-03-06T16:36:23","9,02","133,23"],
    [3779,"2022-03-06T16:38:22","8,06","127,29"],
    [3780,"2022-03-06T16:38:26","7,03","127,29"],
    [3781,"2022-03-06T16:40:24","8,18","116,11"],
    [3782,"2022-03-06T16:40:28","8,09","116,11"],
    [3783,"2022-03-06T16:42:25","9,1","108,18"],
    [3784,"2022-03-06T16:42:33","9,22","108,18"],
    [3785,"2022-03-06T16:44:32","8,97","127,51"],
    [3786,"2022-03-06T16:44:37","8,71","127,51"],
    [3787,"2022-03-06T16:46:37","8,43","124,88"],
    [3788,"2022-03-06T16:46:40","8,95","124,88"],
    [3789,"2022-03-06T16:48:39","8,95","119,5"],
    [3790,"2022-03-06T16:48:44","8,01","119,5"],
    [3791,"2022-03-06T16:50:37","10,81","128,34"],
    [3792,"2022-03-06T16:50:44","11,08","128,34"],
    [3793,"2022-03-06T16:52:42","9,18","127,05"],
    [3794,"2022-03-06T16:52:47","9,87","127,05"],
    [3795,"2022-03-06T16:54:47","8,78","142,67"],
    [3796,"2022-03-06T16:54:52","9,24","142,67"],
    [3797,"2022-03-06T16:56:47","9,26","123,8"],
    [3798,"2022-03-06T16:56:53","9,88","123,8"],
    [3799,"2022-03-06T16:58:53","9,72","128,47"],
    [3800,"2022-03-06T16:58:57","8,89","128,47"],
    [3801,"2022-03-06T17:01:02","8,95","120,12"],
    [3802,"2022-03-06T17:01:07","9,74","120,12"],
    [3803,"2022-03-06T17:03:03","8,34","118"],
    [3804,"2022-03-06T17:03:09","9,58","118"],
    [3805,"2022-03-06T17:05:08","11,98","131,54"],
    [3806,"2022-03-06T17:05:15","11,01","131,54"],
    [3807,"2022-03-06T17:07:14","8,99","123"],
    [3808,"2022-03-06T17:07:20","10,12","123"],
    [3809,"2022-03-06T17:09:16","10,12","125,59"],
    [3810,"2022-03-06T17:09:21","9,18","125,59"],
    [3811,"2022-03-06T17:11:17","10,36","129,53"],
    [3812,"2022-03-06T17:11:23","9,98","129,53"],
    [3813,"2022-03-06T17:13:21","9,65","131,79"],
    [3814,"2022-03-06T17:13:25","9,74","131,79"],
    [3815,"2022-03-06T17:15:27","9,7","123,9"],
    [3816,"2022-03-06T17:15:37","10,08","123,9"],
    [3817,"2022-03-06T17:17:30","9,9","136,57"],
    [3818,"2022-03-06T17:17:39","9,45","136,57"],
    [3819,"2022-03-06T17:19:39","9,04","135,52"],
    [3820,"2022-03-06T17:19:43","10,11","135,52"],
    [3821,"2022-03-06T17:21:31","9,13","133,4"],
    [3822,"2022-03-06T17:21:49","8,52","133,4"],
    [3823,"2022-03-06T17:23:44","9,05","135,61"],
    [3824,"2022-03-06T17:23:51","9,78","135,61"],
    [3825,"2022-03-06T17:25:46","8,47","123,28"],
    [3826,"2022-03-06T17:25:52","8,15","123,28"],
    [3827,"2022-03-06T17:27:51","10,15","121,59"],
    [3828,"2022-03-06T17:27:57","9,82","121,59"],
    [3829,"2022-03-06T17:29:54","10,02","141,6"],
    [3830,"2022-03-06T17:29:58","9,01","141,6"],
    [3831,"2022-03-06T17:31:57","9,94","140,58"],
    [3832,"2022-03-06T17:32:05","10,01","140,58"],
    [3833,"2022-03-06T17:34:02","10,26","141,64"],
    [3834,"2022-03-06T17:34:06","9,28","141,64"],
    [3835,"2022-03-06T17:36:03","11,62","134,27"],
    [3836,"2022-03-06T17:36:08","9,1","134,27"],
    [3837,"2022-03-06T17:38:09","9,12","130,74"],
    [3838,"2022-03-06T17:38:14","8,07","130,74"],
    [3839,"2022-03-06T17:40:12","12,32","144,01"],
    [3840,"2022-03-06T17:40:18","9,79","144,01"],
    [3841,"2022-03-06T17:42:13","11,23","131,99"],
    [3842,"2022-03-06T17:42:18","10","131,99"],
    [3843,"2022-03-06T17:43:59","8,95","133,05"],
    [3844,"2022-03-06T17:44:22","9,12","133,05"],
    [3845,"2022-03-06T17:46:19","9,52","129,29"],
    [3846,"2022-03-06T17:46:25","9,73","129,29"],
    [3847,"2022-03-06T17:48:25","12,36","137,81"],
    [3848,"2022-03-06T17:48:29","11,27","134,8"],
    [3849,"2022-03-06T17:50:28","9,53","125,16"],
    [3850,"2022-03-06T17:50:33","10,64","125,16"],
    [3851,"2022-03-06T17:52:29","11,01","126,71"],
    [3852,"2022-03-06T17:52:34","10,39","132,11"],
    [3853,"2022-03-06T17:54:30","10,46","131,25"],
    [3854,"2022-03-06T17:54:35","9,46","127,74"],
    [3855,"2022-03-06T17:56:32","10,01","132,48"],
    [3856,"2022-03-06T17:56:36","10,8","129,86"],
    [3857,"2022-03-06T17:58:30","9,7","129,86"],
    [3858,"2022-03-06T17:58:36","10,17","131,88"],
    [3859,"2022-03-06T18:00:31","10,72","125,58"],
    [3860,"2022-03-06T18:00:37","10,02","131,35"],
    [3861,"2022-03-06T18:02:33","10,25","131,35"],
    [3862,"2022-03-06T18:02:38","11,28","125,99"],
    [3863,"2022-03-06T18:04:34","10,09","121,33"],
    [3864,"2022-03-06T18:04:39","9,76","131,17"],
    [3865,"2022-03-06T18:06:35","9,75","123,45"],
    [3866,"2022-03-06T18:06:41","9,93","123,45"],
    [3867,"2022-03-06T18:08:37","9,3","122,8"],
    [3868,"2022-03-06T18:08:41","8,17","122,8"],
    [3869,"2022-03-06T18:10:39","9,63","126,45"],
    [3870,"2022-03-06T18:10:45","8,96","126,45"],
    [3871,"2022-03-06T18:12:41","10,38","123,86"],
    [3872,"2022-03-06T18:12:47","9,85","124,15"],
    [3873,"2022-03-06T18:14:45","10,45","117,1"],
    [3874,"2022-03-06T18:14:50","9,63","117,1"],
    [3875,"2022-03-06T18:16:46","11,02","114,49"],
    [3876,"2022-03-06T18:16:51","10,35","111,64"],
    [3877,"2022-03-06T18:18:51","8,69","121,71"],
    [3878,"2022-03-06T18:18:54","9,55","130,61"],
    [3879,"2022-03-06T18:20:54","9,02","129,71"],
    [3880,"2022-03-06T18:20:59","10,26","135,7"],
    [3881,"2022-03-06T18:22:55","10,22","115,19"],
    [3882,"2022-03-06T18:23:01","10,62","122,73"],
    [3883,"2022-03-06T18:24:57","10,28","117,37"],
    [3884,"2022-03-06T18:25:02","10","121,04"],
    [3885,"2022-03-06T18:27:02","10,45","118,26"],
    [3886,"2022-03-06T18:27:07","10,24","119,02"],
    [3887,"2022-03-06T18:29:07","11,9","119,02"],
    [3888,"2022-03-06T18:29:13","10,68","119,02"],
    [3889,"2022-03-06T18:31:11","9,19","116,53"],
    [3890,"2022-03-06T18:31:15","8,34","116,53"],
    [3891,"2022-03-06T18:33:13","8,73","122,02"],
    [3892,"2022-03-06T18:33:23","8,17","118,93"],
    [3893,"2022-03-06T18:35:20","9,71","113,4"],
    [3894,"2022-03-06T18:35:23","10,26","113,4"],
    [3895,"2022-03-06T18:37:22","12,34","113,29"],
    [3896,"2022-03-06T18:37:28","11,74","111,08"],
    [3897,"2022-03-06T18:39:23","9,6","120,98"],
    [3898,"2022-03-06T18:39:31","9,7","120,68"],
    [3899,"2022-03-06T18:41:29","11,81","120,68"],
    [3900,"2022-03-06T18:41:33","11,83","109,22"],
    [3901,"2022-03-06T18:43:32","10,91","120,41"],
    [3902,"2022-03-06T18:43:39","10,44","112,83"],
    [3903,"2022-03-06T18:45:33","12,18","112,83"],
    [3904,"2022-03-06T18:45:40","11,07","124,27"],
    [3905,"2022-03-06T18:47:38","11,78","121,5"],
    [3906,"2022-03-06T18:47:45","11,62","117,56"],
    [3907,"2022-03-06T18:49:43","11,13","117,56"],
    [3908,"2022-03-06T18:49:49","12,16","118,95"],
    [3909,"2022-03-06T18:51:46","11,15","111,64"],
    [3910,"2022-03-06T18:51:52","10,67","114,62"],
    [3911,"2022-03-06T18:53:50","10,91","113,91"],
    [3912,"2022-03-06T18:53:55","11,67","113,91"],
    [3913,"2022-03-06T18:55:51","11,14","119,46"],
    [3914,"2022-03-06T18:55:58","11,38","124,13"],
    [3915,"2022-03-06T18:57:55","11,18","110,17"],
    [3916,"2022-03-06T18:58:01","10,54","110,17"],
    [3917,"2022-03-06T18:59:59","10,96","127,18"],
    [3918,"2022-03-06T19:00:05","10,17","127,18"],
    [3919,"2022-03-06T19:01:59","11,5","116,87"],
    [3920,"2022-03-06T19:02:06","10,5","122,44"],
    [3921,"2022-03-06T19:04:01","12,4","118,63"],
    [3922,"2022-03-06T19:04:07","11,92","117,19"],
    [3923,"2022-03-06T19:06:07","13,19","115,64"],
    [3924,"2022-03-06T19:06:11","11,74","119,25"],
    [3925,"2022-03-06T19:08:06","10,31","111,3"],
    [3926,"2022-03-06T19:08:11","10,96","111,3"],
    [3927,"2022-03-06T19:10:07","11,12","121,03"],
    [3928,"2022-03-06T19:10:12","11,5","121,03"],
    [3929,"2022-03-06T19:12:08","12,66","127,05"],
    [3930,"2022-03-06T19:12:14","11,23","119,1"],
    [3931,"2022-03-06T19:14:12","11,59","118,08"],
    [3932,"2022-03-06T19:14:18","11,05","108,8"],
    [3933,"2022-03-06T19:16:14","9,08","122,11"],
    [3934,"2022-03-06T19:16:20","10,15","122,11"],
    [3935,"2022-03-06T19:18:17","10,1","121"],
    [3936,"2022-03-06T19:18:23","9,39","121"],
    [3937,"2022-03-06T19:20:22","12,6","126,52"],
    [3938,"2022-03-06T19:20:28","12,63","109,79"],
    [3939,"2022-03-06T19:22:21","12,26","115,48"],
    [3940,"2022-03-06T19:22:29","12,06","117,02"],
    [3941,"2022-03-06T19:24:27","12,06","109,45"],
    [3942,"2022-03-06T19:24:32","11,88","109,45"],
    [3943,"2022-03-06T19:26:30","11,13","120"],
    [3944,"2022-03-06T19:26:34","12,12","120,92"],
    [3945,"2022-03-06T19:28:30","11,13","120,92"],
    [3946,"2022-03-06T19:28:35","10,53","120,65"],
    [3947,"2022-03-06T19:30:34","11,29","128,42"],
    [3948,"2022-03-06T19:30:40","11,54","128,42"],
    [3949,"2022-03-06T19:32:36","13,08","114,38"],
    [3950,"2022-03-06T19:32:40","12,66","114,38"],
    [3951,"2022-03-06T19:34:38","12,17","116,78"],
    [3952,"2022-03-06T19:34:44","11,68","116,78"],
    [3953,"2022-03-06T19:36:44","10,89","106,58"],
    [3954,"2022-03-06T19:36:47","10,33","106,58"],
    [3955,"2022-03-06T19:38:46","14,2","119,03"],
    [3956,"2022-03-06T19:38:49","13,21","119,03"],
    [3957,"2022-03-06T19:40:43","12,17","116,8"],
    [3958,"2022-03-06T19:40:49","10,74","116,8"],
    [3959,"2022-03-06T19:42:44","11,22","119,56"],
    [3960,"2022-03-06T19:42:50","11,14","119,56"],
    [3961,"2022-03-06T19:44:47","12,34","114,83"],
    [3962,"2022-03-06T19:44:53","12,42","114,83"],
    [3963,"2022-03-06T19:46:48","12,86","111,66"],
    [3964,"2022-03-06T19:46:53","12,22","111,66"],
    [3965,"2022-03-06T19:48:53","13,87","106,16"],
    [3966,"2022-03-06T19:49:01","12,32","106,16"],
    [3967,"2022-03-06T19:51:00","12,55","102,45"],
    [3968,"2022-03-06T19:51:04","12,89","102,45"],
    [3969,"2022-03-06T19:53:00","11,67","97,15"],
    [3970,"2022-03-06T19:53:05","11,37","97,15"],
    [3971,"2022-03-06T19:55:01","12,41","111,98"],
    [3972,"2022-03-06T19:55:06","12,34","111,98"],
    [3973,"2022-03-06T19:57:01","13,16","120,15"],
    [3974,"2022-03-06T19:57:06","12,59","120,15"],
    [3975,"2022-03-06T19:59:03","12,79","111,17"],
    [3976,"2022-03-06T19:59:08","13,78","111,17"],
    [3977,"2022-03-06T20:01:05","13,02","105,69"],
    [3978,"2022-03-06T20:01:10","12,99","105,69"],
    [3979,"2022-03-06T20:03:06","14,73","98,66"],
    [3980,"2022-03-06T20:03:21","12,17","98,66"],
    [3981,"2022-03-06T20:05:11","12,23","102,41"],
    [3982,"2022-03-06T20:05:22","11,95","102,41"],
    [3983,"2022-03-06T20:07:12","12,37","97,45"],
    [3984,"2022-03-06T20:07:28","12,96","97,45"],
    [3985,"2022-03-06T20:09:15","13,44","101,84"],
    [3986,"2022-03-06T20:09:28","12,34","101,84"],
    [3987,"2022-03-06T20:11:25","12,93","105,52"],
    [3988,"2022-03-06T20:11:30","13,5","105,52"],
    [3989,"2022-03-06T20:13:19","12,69","103,62"],
    [3990,"2022-03-06T20:13:30","14,69","103,62"],
    [3991,"2022-03-06T20:15:18","12,45","101,6"],
    [3992,"2022-03-06T20:15:34","13,17","101,6"],
    [3993,"2022-03-06T20:17:31","12,63","107,73"],
    [3994,"2022-03-06T20:17:35","13,4","107,73"],
    [3995,"2022-03-06T20:19:30","12,32","105,81"],
    [3996,"2022-03-06T20:19:35","13,16","105,81"],
    [3997,"2022-03-06T20:21:33","13,1","98,19"],
    [3998,"2022-03-06T20:21:41","12,7","98,19"],
    [3999,"2022-03-06T20:23:38","11,87","96,48"],
    [4000,"2022-03-06T20:23:43","11,64","96,48"],
    [4001,"2022-03-06T20:25:37","12,32","97,9"],
    [4002,"2022-03-06T20:25:43","12,01","97,9"],
    [4003,"2022-03-06T20:27:51","11,92","94,12"],
    [4004,"2022-03-06T20:27:57","11,69","94,12"],
    [4005,"2022-03-06T20:29:56","12,61","107,49"],
    [4006,"2022-03-06T20:30:01","12,05","107,49"],
    [4007,"2022-03-06T20:32:03","12,14","95,1"],
    [4008,"2022-03-06T20:32:05","11,76","95,1"],
    [4009,"2022-03-06T20:34:05","11,94","101,51"],
    [4010,"2022-03-06T20:34:08","12,21","101,51"],
    [4011,"2022-03-06T20:36:09","12,25","100,47"],
    [4012,"2022-03-06T20:36:15","12,44","100,47"],
    [4013,"2022-03-06T20:38:14","10,95","88,19"],
    [4014,"2022-03-06T20:38:18","11,59","88,19"],
    [4015,"2022-03-06T20:40:14","12,24","90,39"],
    [4016,"2022-03-06T20:40:20","12,04","90,39"],
    [4017,"2022-03-06T20:42:18","11,86","94,58"],
    [4018,"2022-03-06T20:42:23","11,71","94,58"],
    [4019,"2022-03-06T20:44:22","11,17","88,13"],
    [4020,"2022-03-06T20:44:26","11,59","88,13"],
    [4021,"2022-03-06T20:46:26","12,74","79,61"],
    [4022,"2022-03-06T20:46:28","13,61","79,61"],
    [4023,"2022-03-06T20:48:26","11,25","81,62"],
    [4024,"2022-03-06T20:48:38","12,05","81,62"],
    [4025,"2022-03-06T20:50:38","12,01","84,51"],
    [4026,"2022-03-06T20:50:43","11,47","84,51"],
    [4027,"2022-03-06T20:52:41","12,84","83,02"],
    [4028,"2022-03-06T20:52:47","13,58","83,02"],
    [4029,"2022-03-06T20:54:45","12,13","86,16"],
    [4030,"2022-03-06T20:54:51","12,5","86,16"],
    [4031,"2022-03-06T20:56:47","12,65","79,69"],
    [4032,"2022-03-06T20:56:52","13,27","79,69"],
    [4033,"2022-03-06T20:58:47","12","92,52"],
    [4034,"2022-03-06T20:58:53","11,53","92,52"],
    [4035,"2022-03-06T20:59:57","14,3","80,78"],
    [4036,"2022-03-06T21:00:49","13","80,78"],
    [4037,"2022-03-06T21:00:54","14,24","80,78"],
    [4038,"2022-03-06T21:02:53","12,68","85,71"],
    [4039,"2022-03-06T21:02:59","13,52","85,71"],
    [4040,"2022-03-06T21:04:58","11,97","78,95"],
    [4041,"2022-03-06T21:05:15","12,6","78,95"],
    [4042,"2022-03-06T21:07:12","13,74","81,48"],
    [4043,"2022-03-06T21:07:17","15,1","81,48"],
    [4044,"2022-03-06T21:09:14","12,04","70,75"],
    [4045,"2022-03-06T21:09:20","12,9","70,75"],
    [4046,"2022-03-06T21:11:16","11,72","73,59"],
    [4047,"2022-03-06T21:11:23","14,5","73,59"],
    [4048,"2022-03-06T21:13:20","15,12","82,48"],
    [4049,"2022-03-06T21:13:26","14,73","82,48"],
    [4050,"2022-03-06T21:15:27","14,74","87,63"],
    [4051,"2022-03-06T21:15:30","14,06","87,63"],
    [4052,"2022-03-06T21:17:26","12,78","77,49"],
    [4053,"2022-03-06T21:17:32","11,31","77,49"],
    [4054,"2022-03-06T21:19:16","12,33","85,29"],
    [4055,"2022-03-06T21:19:33","12,93","85,29"],
    [4056,"2022-03-06T21:21:30","13,06","75,11"],
    [4057,"2022-03-06T21:21:36","11,77","75,11"],
    [4058,"2022-03-06T21:23:35","14,32","92,55"],
    [4059,"2022-03-06T21:23:41","13,64","92,55"],
    [4060,"2022-03-06T21:25:39","16,12","83,36"],
    [4061,"2022-03-06T21:25:44","14,92","83,36"],
    [4062,"2022-03-06T21:27:41","14,35","76,13"],
    [4063,"2022-03-06T21:27:46","13,87","76,13"],
    [4064,"2022-03-06T21:29:44","15,39","85,73"],
    [4065,"2022-03-06T21:29:50","15,2","85,73"],
    [4066,"2022-03-06T21:31:50","13,64","73,19"],
    [4067,"2022-03-06T21:31:53","12,52","73,19"],
    [4068,"2022-03-06T21:33:49","14,91","80,52"],
    [4069,"2022-03-06T21:33:59","15,81","80,52"],
    [4070,"2022-03-06T21:35:57","13,62","82,59"],
    [4071,"2022-03-06T21:36:01","13,87","82,59"],
    [4072,"2022-03-06T21:37:56","14,57","78,69"],
    [4073,"2022-03-06T21:38:02","14,93","78,69"],
    [4074,"2022-03-06T21:40:00","14,18","76,59"],
    [4075,"2022-03-06T21:40:05","13,22","76,59"],
    [4076,"2022-03-06T21:42:04","15,14","80,03"],
    [4077,"2022-03-06T21:42:09","15,12","80,03"],
    [4078,"2022-03-06T21:44:08","14,29","75,74"],
    [4079,"2022-03-06T21:44:13","13,78","75,74"],
    [4080,"2022-03-06T21:46:10","13,19","81,39"],
    [4081,"2022-03-06T21:46:15","14,23","81,39"],
    [4082,"2022-03-06T21:48:12","13,8","68,65"],
    [4083,"2022-03-06T21:48:17","13,77","68,65"],
    [4084,"2022-03-06T21:50:17","15,38","74,75"],
    [4085,"2022-03-06T21:50:22","15,49","74,75"],
    [4086,"2022-03-06T21:52:21","14,26","82,24"],
    [4087,"2022-03-06T21:52:26","15,16","82,24"],
    [4088,"2022-03-06T21:54:25","16,13","76,03"],
    [4089,"2022-03-06T21:54:30","16,44","76,03"],
    [4090,"2022-03-06T21:56:30","12,93","79,39"],
    [4091,"2022-03-06T21:56:36","14,67","79,39"],
    [4092,"2022-03-06T21:58:31","16,6","68,11"],
    [4093,"2022-03-06T21:58:37","16,62","68,11"],
    [4094,"2022-03-06T22:00:42","16,52","71,77"],
    [4095,"2022-03-06T22:00:48","14,68","71,77"],
    [4096,"2022-03-06T22:02:46","15,2","70,66"],
    [4097,"2022-03-06T22:02:50","15,11","70,66"],
    [4098,"2022-03-06T22:04:49","15,38","92,37"],
    [4099,"2022-03-06T22:04:54","16,68","92,37"],
    [4100,"2022-03-06T22:06:50","14,67","69,83"],
    [4101,"2022-03-06T22:06:55","14,22","69,83"],
    [4102,"2022-03-06T22:08:50","15,83","66,66"],
    [4103,"2022-03-06T22:08:56","14,41","66,66"],
    [4104,"2022-03-06T22:10:55","16,47","84,31"],
    [4105,"2022-03-06T22:11:00","16,6","84,31"],
    [4106,"2022-03-06T22:12:57","13,05","72,85"],
    [4107,"2022-03-06T22:13:03","11,99","72,85"],
    [4108,"2022-03-06T22:15:00","13,85","53,3"],
    [4109,"2022-03-06T22:15:06","13,01","53,3"],
    [4110,"2022-03-06T22:17:06","13,02","45,61"],
    [4111,"2022-03-06T22:17:12","12,66","45,61"],
    [4112,"2022-03-06T22:19:15","12,6","55,37"],
    [4113,"2022-03-06T22:19:27","14,51","55,37"],
    [4114,"2022-03-06T22:21:16","11,26","45,12"],
    [4115,"2022-03-06T22:21:29","10,55","45,12"],
    [4116,"2022-03-06T22:23:17","10,54","48,87"],
    [4117,"2022-03-06T22:23:33","11,54","48,87"],
    [4118,"2022-03-06T22:25:30","11,12","44,54"],
    [4119,"2022-03-06T22:25:36","10,39","44,54"],
    [4120,"2022-03-06T22:27:38","10,33","35,04"],
    [4121,"2022-03-06T22:27:42","9,87","35,04"],
    [4122,"2022-03-06T22:29:26","10,4","45,16"],
    [4123,"2022-03-06T22:29:43","12,08","45,16"],
    [4124,"2022-03-06T22:31:38","10,46","47,79"],
    [4125,"2022-03-06T22:31:44","10,29","47,79"],
    [4126,"2022-03-06T22:33:32","8,21","43,9"],
    [4127,"2022-03-06T22:33:49","8,59","43,9"],
    [4128,"2022-03-06T22:35:48","7,94","30,29"],
    [4129,"2022-03-06T22:35:52","8,45","30,29"],
    [4130,"2022-03-06T22:37:52","8,34","25,11"],
    [4131,"2022-03-06T22:37:58","9,22","25,11"],
    [4132,"2022-03-06T22:39:57","8,7","16,63"],
    [4133,"2022-03-06T22:40:02","8,39","16,63"],
    [4134,"2022-03-06T22:41:59","8,72","21,71"],
    [4135,"2022-03-06T22:42:05","8,67","21,71"],
    [4136,"2022-03-06T22:44:02","8,87","17,77"],
    [4137,"2022-03-06T22:44:07","8,77","17,77"],
    [4138,"2022-03-06T22:46:01","8,32","15,94"],
    [4139,"2022-03-06T22:46:09","7,38","15,94"],
    [4140,"2022-03-06T22:48:08","9,12","17,11"],
    [4141,"2022-03-06T22:48:13","9,26","17,11"],
    [4142,"2022-03-06T22:50:13","8,92","29,66"],
    [4143,"2022-03-06T22:50:18","7,38","29,66"],
    [4144,"2022-03-06T22:52:18","8,33","21,11"],
    [4145,"2022-03-06T22:52:22","9,1","21,11"],
    [4146,"2022-03-06T22:54:19","7,99","22,7"],
    [4147,"2022-03-06T22:54:24","8,71","22,7"],
    [4148,"2022-03-06T22:56:22","8,24","24,73"],
    [4149,"2022-03-06T22:56:28","8,08","24,73"],
    [4150,"2022-03-06T22:58:28","8,66","12,13"],
    [4151,"2022-03-06T22:58:34","7,47","12,13"],
    [4152,"2022-03-06T23:00:27","9,05","10,7"],
    [4153,"2022-03-06T23:00:35","8,09","10,7"],
    [4154,"2022-03-06T23:02:35","9,11","15,67"],
    [4155,"2022-03-06T23:02:41","9,25","15,67"],
    [4156,"2022-03-06T23:04:36","8,32","18,41"],
    [4157,"2022-03-06T23:04:43","8,28","18,41"],
    [4158,"2022-03-06T23:06:41","8","11,16"],
    [4159,"2022-03-06T23:06:47","7,98","11,16"],
    [4160,"2022-03-06T23:08:44","7,41","21,51"],
    [4161,"2022-03-06T23:08:47","7,22","21,51"],
    [4162,"2022-03-06T23:10:43","7,66","22,59"],
    [4163,"2022-03-06T23:10:49","8,53","22,59"],
    [4164,"2022-03-06T23:12:52","8,45","16,37"],
    [4165,"2022-03-06T23:12:58","7,73","16,37"],
    [4166,"2022-03-06T23:14:55","8,02","19,86"],
    [4167,"2022-03-06T23:15:00","8,53","19,86"],
    [4168,"2022-03-06T23:17:00","8,32","18,54"],
    [4169,"2022-03-06T23:17:08","8,74","18,54"],
    [4170,"2022-03-06T23:19:06","8,76","15,67"],
    [4171,"2022-03-06T23:19:12","9,03","15,67"],
    [4172,"2022-03-06T23:21:09","8,05","18,63"],
    [4173,"2022-03-06T23:21:13","7,56","18,63"],
    [4174,"2022-03-06T23:23:12","6,98","19,98"],
    [4175,"2022-03-06T23:23:18","8,15","19,98"],
    [4176,"2022-03-06T23:25:16","7,26","24,08"],
    [4177,"2022-03-06T23:25:20","8,33","24,08"],
    [4178,"2022-03-06T23:27:19","7,31","20,01"],
    [4179,"2022-03-06T23:27:36","8,6","20,01"],
    [4180,"2022-03-06T23:29:34","8,41","27,15"],
    [4181,"2022-03-06T23:29:37","9,7","27,15"],
    [4182,"2022-03-06T23:31:36","8,08","16,59"],
    [4183,"2022-03-06T23:31:43","8,56","16,59"],
    [4184,"2022-03-06T23:33:38","8,08","20,41"],
    [4185,"2022-03-06T23:33:44","8,8","20,41"],
    [4186,"2022-03-06T23:35:38","8,06","16,66"],
    [4187,"2022-03-06T23:35:45","9,39","16,66"],
    [4188,"2022-03-06T23:37:45","9,79","19,07"],
    [4189,"2022-03-06T23:37:50","10,13","19,07"],
    [4190,"2022-03-06T23:39:42","9,03","20,53"],
    [4191,"2022-03-06T23:39:51","9,57","20,53"],
    [4192,"2022-03-06T23:41:50","8,93","26,6"],
    [4193,"2022-03-06T23:41:56","9,36","26,6"],
    [4194,"2022-03-06T23:43:54","9,27","24,55"],
    [4195,"2022-03-06T23:43:57","7,57","24,55"],
    [4196,"2022-03-06T23:45:44","7,8","31,87"],
    [4197,"2022-03-06T23:46:02","8,35","31,87"],
    [4198,"2022-03-06T23:48:00","8,14","29,01"],
    [4199,"2022-03-06T23:48:05","8,94","29,01"],
    [4200,"2022-03-06T23:50:03","8,67","24,71"],
    [4201,"2022-03-06T23:50:08","8,29","24,71"],
    [4202,"2022-03-06T23:51:53","8,65","28,87"],
    [4203,"2022-03-06T23:52:14","8,04","28,87"],
    [4204,"2022-03-06T23:54:13","8,35","37,44"],
    [4205,"2022-03-06T23:54:17","8,59","37,44"],
    [4206,"2022-03-06T23:56:17","7,04","27,88"],
    [4207,"2022-03-06T23:56:23","7,87","27,88"],
    [4208,"2022-03-06T23:58:20","8,24","34,81"],
    [4209,"2022-03-06T23:58:25","7,99","34,81"],
    [4210,"2022-04-06T00:00:24","7,82","30,51"],
    [4211,"2022-04-06T00:00:29","7,26","30,51"],
    [4212,"2022-04-06T00:02:26","8,54","25,49"],
    [4213,"2022-04-06T00:02:31","7,43","25,49"],
    [4214,"2022-04-06T00:04:31","7,36","35,75"],
    [4215,"2022-04-06T00:04:38","8,09","35,75"],
    [4216,"2022-04-06T00:06:34","8,87","21,43"],
    [4217,"2022-04-06T00:06:39","8,31","21,43"],
    [4218,"2022-04-06T00:08:35","8,78","26,71"],
    [4219,"2022-04-06T00:08:40","9,72","26,71"],
    [4220,"2022-04-06T00:10:30","8,84","24"],
    [4221,"2022-04-06T00:10:41","8,13","24"],
    [4222,"2022-04-06T00:12:41","7,3","18,46"],
    [4223,"2022-04-06T00:12:47","7,61","18,46"],
    [4224,"2022-04-06T00:14:45","7,36","15,88"],
    [4225,"2022-04-06T00:14:49","8,87","15,88"],
    [4226,"2022-04-06T00:16:47","8,52","12,77"],
    [4227,"2022-04-06T00:16:53","8,16","12,77"],
    [4228,"2022-04-06T00:18:51","8,32","21,1"],
    [4229,"2022-04-06T00:18:57","7,97","21,1"],
    [4230,"2022-04-06T00:21:01","7,95","30,07"],
    [4231,"2022-04-06T00:21:07","7,33","30,07"],
    [4232,"2022-04-06T00:23:02","8,97","12,58"],
    [4233,"2022-04-06T00:23:07","8,79","12,58"],
    [4234,"2022-04-06T00:25:05","9,71","15,29"],
    [4235,"2022-04-06T00:25:11","7,99","15,29"],
    [4236,"2022-04-06T00:27:08","10,61","21,69"],
    [4237,"2022-04-06T00:27:13","9,12","21,69"],
    [4238,"2022-04-06T00:29:10","9,45","17,94"],
    [4239,"2022-04-06T00:29:15","8,5","17,94"],
    [4240,"2022-04-06T00:31:12","9,06","14,55"],
    [4241,"2022-04-06T00:31:17","9,04","14,55"],
    [4242,"2022-04-06T00:33:16","8,44","18,98"],
    [4243,"2022-04-06T00:33:21","8,34","18,98"],
    [4244,"2022-04-06T00:35:20","9,67","11,26"],
    [4245,"2022-04-06T00:35:27","9,74","11,26"],
    [4246,"2022-04-06T00:37:24","8,07","13,63"],
    [4247,"2022-04-06T00:37:30","9,16","13,63"],
    [4248,"2022-04-06T00:39:28","9,65","10,46"],
    [4249,"2022-04-06T00:39:34","8,25","10,46"],
    [4250,"2022-04-06T00:41:33","8,68","11,82"],
    [4251,"2022-04-06T00:41:38","7,75","11,82"],
    [4252,"2022-04-06T00:43:33","7,74","13,49"],
    [4253,"2022-04-06T00:43:40","8,24","13,49"],
    [4254,"2022-04-06T00:45:58","8,21","17,86"],
    [4255,"2022-04-06T00:46:04","8,86","17,86"],
    [4256,"2022-04-06T00:48:00","7,23","12,95"],
    [4257,"2022-04-06T00:48:04","7,28","12,95"],
    [4258,"2022-04-06T00:50:10","7,37","19,67"],
    [4259,"2022-04-06T00:50:16","7,12","19,67"],
    [4260,"2022-04-06T00:52:11","7,24","24,19"],
    [4261,"2022-04-06T00:52:19","7,69","24,19"],
    [4262,"2022-04-06T00:54:18","8,59","17,38"],
    [4263,"2022-04-06T00:54:24","9,24","17,38"],
    [4264,"2022-04-06T00:56:22","7,6","23,74"],
    [4265,"2022-04-06T00:56:28","7,51","23,74"],
    [4266,"2022-04-06T00:58:23","7,57","32,81"],
    [4267,"2022-04-06T00:58:33","7,89","32,81"],
    [4268,"2022-04-06T01:00:33","8,62","29,82"],
    [4269,"2022-04-06T01:00:37","6,62","29,82"],
    [4270,"2022-04-06T01:02:35","6,99","26,46"],
    [4271,"2022-04-06T01:02:42","7,25","26,46"],
    [4272,"2022-04-06T01:04:38","8,13","31,97"],
    [4273,"2022-04-06T01:04:44","7,93","31,97"],
    [4274,"2022-04-06T01:06:42","7,56","33,03"],
    [4275,"2022-04-06T01:06:47","7,54","33,03"],
    [4276,"2022-04-06T01:08:47","7,56","24,1"],
    [4277,"2022-04-06T01:08:53","7,75","24,1"],
    [4278,"2022-04-06T01:10:53","6,61","26,04"],
    [4279,"2022-04-06T01:10:57","7,35","26,04"],
    [4280,"2022-04-06T01:12:55","8,31","20,78"],
    [4281,"2022-04-06T01:13:02","8,33","20,78"],
    [4282,"2022-04-06T01:14:59","8,28","26,59"],
    [4283,"2022-04-06T01:15:03","7,09","26,59"],
    [4284,"2022-04-06T01:16:59","7,92","32,16"],
    [4285,"2022-04-06T01:17:05","8,03","32,16"],
    [4286,"2022-04-06T01:19:04","8,18","22,76"],
    [4287,"2022-04-06T01:19:07","7,85","22,76"],
    [4288,"2022-04-06T01:21:11","7,95","24,23"],
    [4289,"2022-04-06T01:21:19","6,8","24,23"],
    [4290,"2022-04-06T01:23:18","7,57","19,36"],
    [4291,"2022-04-06T01:23:21","8,01","19,36"],
    [4292,"2022-04-06T01:25:20","6,82","20,99"],
    [4293,"2022-04-06T01:25:25","7,4","20,99"],
    [4294,"2022-04-06T01:27:23","7,59","14,57"],
    [4295,"2022-04-06T01:27:26","7,83","14,57"],
    [4296,"2022-04-06T01:29:23","8,23","20,28"],
    [4297,"2022-04-06T01:29:31","7,03","20,28"],
    [4298,"2022-04-06T01:31:31","8,27","29,75"],
    [4299,"2022-04-06T01:31:41","8,25","29,75"],
    [4300,"2022-04-06T01:33:35","7,78","21,35"],
    [4301,"2022-04-06T01:33:49","9,45","21,35"],
    [4302,"2022-04-06T01:35:49","6,94","12"],
    [4303,"2022-04-06T01:35:57","7,56","12"],
    [4304,"2022-04-06T01:37:53","7,55","13,79"],
    [4305,"2022-04-06T01:37:57","8,83","13,79"],
    [4306,"2022-04-06T01:39:54","8,19","19,95"],
    [4307,"2022-04-06T01:39:59","8,96","19,95"],
    [4308,"2022-04-06T01:41:43","7,48","6,3"],
    [4309,"2022-04-06T01:41:59","9,68","6,3"],
    [4310,"2022-04-06T01:43:56","8,9","19,63"],
    [4311,"2022-04-06T01:44:00","9,34","19,63"],
    [4312,"2022-04-06T01:45:55","8,56","12,69"],
    [4313,"2022-04-06T01:46:01","8,02","12,69"],
    [4314,"2022-04-06T01:47:55","7,98","16,91"],
    [4315,"2022-04-06T01:48:01","8,24","16,91"],
    [4316,"2022-04-06T01:49:55","7,72","20,45"],
    [4317,"2022-04-06T01:50:02","7,12","20,45"],
    [4318,"2022-04-06T01:51:59","7,38","27,29"],
    [4319,"2022-04-06T01:52:08","7,89","27,29"],
    [4320,"2022-04-06T01:54:00","7,63","22,15"],
    [4321,"2022-04-06T01:54:09","7,37","22,15"],
    [4322,"2022-04-06T01:56:06","6,69","39,21"],
    [4323,"2022-04-06T01:56:12","7,19","39,21"],
    [4324,"2022-04-06T01:58:05","7,04","21,82"],
    [4325,"2022-04-06T01:58:14","7,35","21,82"],
    [4326,"2022-04-06T02:00:09","8,91","29,16"],
    [4327,"2022-04-06T02:00:18","7,97","29,16"],
    [4328,"2022-04-06T02:02:11","6,35","21,04"],
    [4329,"2022-04-06T02:02:27","7,46","21,04"],
    [4330,"2022-04-06T02:04:24","7,92","22,09"],
    [4331,"2022-04-06T02:04:29","8,03","22,09"],
    [4332,"2022-04-06T02:06:27","7,45","25,46"],
    [4333,"2022-04-06T02:06:32","6,66","25,46"],
    [4334,"2022-04-06T02:08:27","6,54","20,97"],
    [4335,"2022-04-06T02:08:34","7,88","20,97"],
    [4336,"2022-04-06T02:10:32","7,24","10,88"],
    [4337,"2022-04-06T02:10:38","8,47","10,88"],
    [4338,"2022-04-06T02:12:36","6,82","18,01"],
    [4339,"2022-04-06T02:12:42","7,94","18,01"],
    [4340,"2022-04-06T02:14:41","6,36","9,07"],
    [4341,"2022-04-06T02:14:46","7,19","9,07"],
    [4342,"2022-04-06T02:16:43","7","10,76"],
    [4343,"2022-04-06T02:16:49","8,38","10,76"],
    [4344,"2022-04-06T02:18:44","6","8,89"],
    [4345,"2022-04-06T02:18:49","6,87","8,89"],
    [4346,"2022-04-06T02:20:48","6,73","10,76"],
    [4347,"2022-04-06T02:20:54","8,1","10,76"],
    [4348,"2022-04-06T02:22:53","7,33","19,7"],
    [4349,"2022-04-06T02:22:59","8,75","19,7"],
    [4350,"2022-04-06T02:24:56","7,83","11,43"],
    [4351,"2022-04-06T02:25:01","6,69","11,43"],
    [4352,"2022-04-06T02:26:57","6,31","7,35"],
    [4353,"2022-04-06T02:27:03","7,25","7,35"],
    [4354,"2022-04-06T02:29:03","7,88","12,9"],
    [4355,"2022-04-06T02:29:08","8,22","12,9"],
    [4356,"2022-04-06T02:31:03","8,62","359"],
    [4357,"2022-04-06T02:31:11","7,82","359"],
    [4358,"2022-04-06T02:33:10","5,55","13,04"],
    [4359,"2022-04-06T02:33:17","6,01","13,04"],
    [4360,"2022-04-06T02:35:13","7,62","358,68"],
    [4361,"2022-04-06T02:35:18","7,11","358,68"],
    [4362,"2022-04-06T02:37:17","6,54","7,87"],
    [4363,"2022-04-06T02:37:25","7,93","7,87"],
    [4364,"2022-04-06T02:39:23","7,78","12,3"],
    [4365,"2022-04-06T02:39:29","7,15","12,3"],
    [4366,"2022-04-06T02:41:27","7,57","18,55"],
    [4367,"2022-04-06T02:41:32","6,45","18,55"],
    [4368,"2022-04-06T02:43:30","7,06","6,41"],
    [4369,"2022-04-06T02:43:41","7,08","6,41"],
    [4370,"2022-04-06T02:45:42","6,98","16,93"],
    [4371,"2022-04-06T02:45:49","7,54","16,93"],
    [4372,"2022-04-06T02:47:44","5,89","13,95"],
    [4373,"2022-04-06T02:47:49","6,69","13,95"],
    [4374,"2022-04-06T02:49:47","6,28","21,93"],
    [4375,"2022-04-06T02:49:50","6,32","21,93"],
    [4376,"2022-04-06T02:51:54","6,41","31,24"],
    [4377,"2022-04-06T02:52:00","5,93","31,24"],
    [4378,"2022-04-06T02:53:57","5,95","43,44"],
    [4379,"2022-04-06T02:54:03","5,78","43,44"],
    [4380,"2022-04-06T02:56:00","5,94","19,13"],
    [4381,"2022-04-06T02:56:05","6,2","19,13"],
    [4382,"2022-04-06T02:58:00","6,66","17,07"],
    [4383,"2022-04-06T02:58:07","6,38","17,07"],
    [4384,"2022-04-06T03:00:02","7,18","30,4"],
    [4385,"2022-04-06T03:00:17","6,91","30,4"],
    [4386,"2022-04-06T03:02:11","7,47","28,68"],
    [4387,"2022-04-06T03:02:24","8,05","28,68"],
    [4388,"2022-04-06T03:04:20","7,13","33,71"],
    [4389,"2022-04-06T03:04:25","7,63","33,71"],
    [4390,"2022-04-06T03:06:19","6,7","27,46"],
    [4391,"2022-04-06T03:06:30","7,89","27,46"],
    [4392,"2022-04-06T03:08:28","7,64","30,14"],
    [4393,"2022-04-06T03:08:33","7,4","30,14"],
    [4394,"2022-04-06T03:10:23","7,48","32,98"],
    [4395,"2022-04-06T03:10:42","7,2","32,98"],
    [4396,"2022-04-06T03:12:40","6,81","45,01"],
    [4397,"2022-04-06T03:12:47","7,99","45,01"],
    [4398,"2022-04-06T03:14:44","7,07","39,15"],
    [4399,"2022-04-06T03:14:48","7,67","39,15"],
    [4400,"2022-04-06T03:16:47","7,45","32,35"],
    [4401,"2022-04-06T03:16:55","7,91","32,35"],
    [4402,"2022-04-06T03:18:49","7,35","28,54"],
    [4403,"2022-04-06T03:18:56","7,07","28,54"],
    [4404,"2022-04-06T03:20:36","7,33","34,9"],
    [4405,"2022-04-06T03:20:57","7,96","34,9"],
    [4406,"2022-04-06T03:22:54","6,27","27,84"],
    [4407,"2022-04-06T03:22:59","6,57","27,84"],
    [4408,"2022-04-06T03:24:55","6,77","29,59"],
    [4409,"2022-04-06T03:25:02","6,47","29,59"],
    [4410,"2022-04-06T03:26:41","6,58","32,71"],
    [4411,"2022-04-06T03:27:04","6,92","32,71"],
    [4412,"2022-04-06T03:29:01","6,35","14,58"],
    [4413,"2022-04-06T03:29:05","6,33","14,58"],
    [4414,"2022-04-06T03:31:03","6,49","16,16"],
    [4415,"2022-04-06T03:31:09","6,5","16,16"],
    [4416,"2022-04-06T03:33:06","6,06","27,64"],
    [4417,"2022-04-06T03:33:12","5,35","27,64"],
    [4418,"2022-04-06T03:35:09","5,49","15,05"],
    [4419,"2022-04-06T03:35:15","6,16","15,05"],
    [4420,"2022-04-06T03:37:11","6,82","26,56"],
    [4421,"2022-04-06T03:37:15","6,31","26,56"],
    [4422,"2022-04-06T03:39:11","6,64","24,59"],
    [4423,"2022-04-06T03:39:16","7,13","24,59"],
    [4424,"2022-04-06T03:41:14","6,67","26,54"],
    [4425,"2022-04-06T03:41:20","7,29","26,54"],
    [4426,"2022-04-06T03:43:19","6,27","14,68"],
    [4427,"2022-04-06T03:43:24","7,01","14,68"],
    [4428,"2022-04-06T03:45:05","7,46","6,37"],
    [4429,"2022-04-06T03:45:26","6,74","6,37"],
    [4430,"2022-04-06T03:47:25","5,82","17,95"],
    [4431,"2022-04-06T03:47:36","5,46","3,46"],
    [4432,"2022-04-06T03:49:34","6,23","359"],
    [4433,"2022-04-06T03:49:39","5,68","359"],
    [4434,"2022-04-06T03:51:37","5,93","8,81"],
    [4435,"2022-04-06T03:51:42","6","8,81"],
    [4436,"2022-04-06T03:53:37","6,36","14,36"],
    [4437,"2022-04-06T03:53:43","6,2","17,87"],
    [4438,"2022-04-06T03:55:42","5,6","11,41"],
    [4439,"2022-04-06T03:55:47","5,82","26,82"],
    [4440,"2022-04-06T03:57:44","6,64","17,84"],
    [4441,"2022-04-06T03:57:48","6,76","17,84"],
    [4442,"2022-04-06T03:59:48","7,67","22,68"],
    [4443,"2022-04-06T03:59:54","6,42","29,5"],
    [4444,"2022-04-06T04:01:49","6,25","28,98"],
    [4445,"2022-04-06T04:01:55","6,56","28,98"],
    [4446,"2022-04-06T04:03:50","5,31","30,29"],
    [4447,"2022-04-06T04:03:55","5,82","30,29"],
    [4448,"2022-04-06T04:05:52","7,05","41,17"],
    [4449,"2022-04-06T04:05:56","6,5","41,17"],
    [4450,"2022-04-06T04:07:55","6,02","29,93"],
    [4451,"2022-04-06T04:08:00","5,99","29,93"],
    [4452,"2022-04-06T04:09:56","5,82","34,45"],
    [4453,"2022-04-06T04:10:02","5,26","34,45"],
    [4454,"2022-04-06T04:12:02","5,85","29,48"],
    [4455,"2022-04-06T04:12:08","6,64","29,48"],
    [4456,"2022-04-06T04:14:07","6,18","26,5"],
    [4457,"2022-04-06T04:14:12","5,7","26,5"],
    [4458,"2022-04-06T04:16:08","6,3","39,75"],
    [4459,"2022-04-06T04:16:14","5,56","39,75"],
    [4460,"2022-04-06T04:18:08","6,31","37,57"],
    [4461,"2022-04-06T04:18:14","6,59","37,57"],
    [4462,"2022-04-06T04:20:10","6,26","26,91"],
    [4463,"2022-04-06T04:20:22","5,77","26,91"],
    [4464,"2022-04-06T04:22:23","5,73","34,36"],
    [4465,"2022-04-06T04:22:27","6,55","34,36"],
    [4466,"2022-04-06T04:24:22","5,91","28,6"],
    [4467,"2022-04-06T04:24:33","6,19","45,69"],
    [4468,"2022-04-06T04:26:37","6,12","46,04"],
    [4469,"2022-04-06T04:26:40","5,49","39,3"],
    [4470,"2022-04-06T04:28:35","6,08","40,38"],
    [4471,"2022-04-06T04:28:41","6,26","34,96"],
    [4472,"2022-04-06T04:30:38","6,64","34,87"],
    [4473,"2022-04-06T04:30:44","5,76","44,96"],
    [4474,"2022-04-06T04:32:43","6,53","44,96"],
    [4475,"2022-04-06T04:32:49","6","17,97"],
    [4476,"2022-04-06T04:34:44","6,8","17,97"],
    [4477,"2022-04-06T04:34:49","6,25","31,55"],
    [4478,"2022-04-06T04:36:47","6,87","24,99"],
    [4479,"2022-04-06T04:36:56","7,35","24,99"],
    [4480,"2022-04-06T04:38:55","7,32","28,61"],
    [4481,"2022-04-06T04:39:00","6,45","30,87"],
    [4482,"2022-04-06T04:40:57","5,92","32,31"],
    [4483,"2022-04-06T04:41:03","6,11","26,88"],
    [4484,"2022-04-06T04:43:01","6,73","30,66"],
    [4485,"2022-04-06T04:43:08","6,36","30,98"],
    [4486,"2022-04-06T04:45:01","5,82","20,02"],
    [4487,"2022-04-06T04:45:08","6,46","27,32"],
    [4488,"2022-04-06T04:47:04","7,23","13,65"],
    [4489,"2022-04-06T04:47:09","6,16","13,65"],
    [4490,"2022-04-06T04:49:07","7,08","18,43"],
    [4491,"2022-04-06T04:49:10","5,79","18,43"],
    [4492,"2022-04-06T04:51:15","5,81","13,95"],
    [4493,"2022-04-06T04:51:29","6,79","16,51"],
    [4494,"2022-04-06T04:53:29","6,05","16,34"],
    [4495,"2022-04-06T04:53:34","6,19","11,27"],
    [4496,"2022-04-06T04:55:29","6,74","11,31"],
    [4497,"2022-04-06T04:55:34","5,4","11,31"],
    [4498,"2022-04-06T04:57:34","5,98","17,86"],
    [4499,"2022-04-06T04:57:39","5,59","19,5"],
    [4500,"2022-04-06T04:59:38","5,76","27,66"],
    [4501,"2022-04-06T04:59:48","5,15","29,72"],
    [4502,"2022-04-06T05:01:47","6,06","29,72"],
    [4503,"2022-04-06T05:01:51","6,24","20,2"],
    [4504,"2022-04-06T05:03:45","5,55","20,2"],
    [4505,"2022-04-06T05:03:51","5,8","40,68"],
    [4506,"2022-04-06T05:05:47","5,13","40,68"],
    [4507,"2022-04-06T05:05:52","5,01","22,41"],
    [4508,"2022-04-06T05:07:52","4,59","42,7"],
    [4509,"2022-04-06T05:07:58","5,72","32,63"],
    [4510,"2022-04-06T05:09:53","5,76","32,63"],
    [4511,"2022-04-06T05:09:59","5,41","34,41"],
    [4512,"2022-04-06T05:11:55","5,68","34,41"],
    [4513,"2022-04-06T05:12:00","5,29","46,17"],
    [4514,"2022-04-06T05:13:57","5,76","53,04"],
    [4515,"2022-04-06T05:14:00","5,57","54,55"],
    [4516,"2022-04-06T05:16:00","5","37,82"],
    [4517,"2022-04-06T05:16:06","4,94","55,44"],
    [4518,"2022-04-06T05:18:02","5,45","55,39"],
    [4519,"2022-04-06T05:18:09","5,09","55,39"],
    [4520,"2022-04-06T05:20:04","4,97","43,09"],
    [4521,"2022-04-06T05:20:09","5,57","43,09"],
    [4522,"2022-04-06T05:21:53","4,88","46,3"],
    [4523,"2022-04-06T05:22:10","5,2","46,3"],
    [4524,"2022-04-06T05:24:08","5,67","37,18"],
    [4525,"2022-04-06T05:24:14","5,47","37,18"],
    [4526,"2022-04-06T05:26:00","5,65","43,24"],
    [4527,"2022-04-06T05:26:16","5,3","43,24"],
    [4528,"2022-04-06T05:28:00","5,83","53,2"],
    [4529,"2022-04-06T05:28:19","5,07","53,2"],
    [4530,"2022-04-06T05:30:12","5,95","59,5"],
    [4531,"2022-04-06T05:30:20","5,82","59,5"],
    [4532,"2022-04-06T05:32:17","6","54,9"],
    [4533,"2022-04-06T05:32:21","5,52","54,9"],
    [4534,"2022-04-06T05:34:16","5,96","47,2"],
    [4535,"2022-04-06T05:34:22","5,31","47,2"],
    [4536,"2022-04-06T05:36:09","6,32","49,86"],
    [4537,"2022-04-06T05:36:30","5,68","49,86"],
    [4538,"2022-04-06T05:38:29","6,23","43,61"],
    [4539,"2022-04-06T05:38:35","6,26","67,76"],
    [4540,"2022-04-06T05:40:33","6,36","54,66"],
    [4541,"2022-04-06T05:40:40","5,74","55,46"],
    [4542,"2022-04-06T05:42:37","6,15","53,83"],
    [4543,"2022-04-06T05:42:42","6,61","53,83"],
    [4544,"2022-04-06T05:44:42","6,85","54,48"],
    [4545,"2022-04-06T05:44:47","6,39","63,29"],
    [4546,"2022-04-06T05:46:44","7,57","63,29"],
    [4547,"2022-04-06T05:46:50","6,68","51,66"],
    [4548,"2022-04-06T05:48:47","6,81","54,53"],
    [4549,"2022-04-06T05:48:52","6,91","42,24"],
    [4550,"2022-04-06T05:50:50","7,1","42,24"],
    [4551,"2022-04-06T05:50:56","7,51","46,63"],
    [4552,"2022-04-06T05:52:51","6,62","43,59"],
    [4553,"2022-04-06T05:53:00","6,09","46,66"],
    [4554,"2022-04-06T05:54:58","6,65","52,81"],
    [4555,"2022-04-06T05:55:04","7,26","49,5"],
    [4556,"2022-04-06T05:56:59","7,12","49,5"],
    [4557,"2022-04-06T05:57:05","6,89","42,29"],
    [4558,"2022-04-06T05:59:01","7,22","46,94"],
    [4559,"2022-04-06T05:59:06","7,44","46,94"],
    [4560,"2022-04-06T06:01:05","7,09","44,53"],
    [4561,"2022-04-06T06:01:11","6,68","46,26"],
    [4562,"2022-04-06T06:03:12","6,7","49,35"],
    [4563,"2022-04-06T06:03:17","7,1","49,35"],
    [4564,"2022-04-06T06:05:13","7,12","40,87"],
    [4565,"2022-04-06T06:05:18","6,85","39,08"],
    [4566,"2022-04-06T06:07:17","6,69","30,71"],
    [4567,"2022-04-06T06:07:23","7,11","30,71"],
    [4568,"2022-04-06T06:09:22","7,21","36,51"],
    [4569,"2022-04-06T06:09:30","6,9","34,18"],
    [4570,"2022-04-06T06:11:27","7,03","29,19"],
    [4571,"2022-04-06T06:11:33","7,67","37,95"],
    [4572,"2022-04-06T06:13:26","6,91","39,04"],
    [4573,"2022-04-06T06:13:34","7,82","37,88"],
    [4574,"2022-04-06T06:15:34","6,51","28,11"],
    [4575,"2022-04-06T06:15:37","6,98","28,11"],
    [4576,"2022-04-06T06:17:37","7,15","30,23"],
    [4577,"2022-04-06T06:17:43","6,28","35,99"],
    [4578,"2022-04-06T06:19:42","6,46","30,66"],
    [4579,"2022-04-06T06:19:48","6,41","29,89"],
    [4580,"2022-04-06T06:21:46","6,98","19,14"],
    [4581,"2022-04-06T06:21:51","6,8","19,14"],
    [4582,"2022-04-06T06:23:47","7,06","33,44"],
    [4583,"2022-04-06T06:23:55","6,55","33,44"],
    [4584,"2022-04-06T06:25:49","6,9","26,37"],
    [4585,"2022-04-06T06:25:56","6,19","26,37"],
    [4586,"2022-04-06T06:27:53","6,21","23,71"],
    [4587,"2022-04-06T06:27:57","5,43","23,71"],
    [4588,"2022-04-06T06:29:55","6,06","17,46"],
    [4589,"2022-04-06T06:30:00","6,61","17,46"],
    [4590,"2022-04-06T06:31:59","6,14","25,12"],
    [4591,"2022-04-06T06:32:05","5,66","25,12"],
    [4592,"2022-04-06T06:34:05","5,83","23,96"],
    [4593,"2022-04-06T06:34:11","5,44","23,96"],
    [4594,"2022-04-06T06:36:13","5,37","15,17"],
    [4595,"2022-04-06T06:36:29","5,15","21,97"],
    [4596,"2022-04-06T06:38:34","5,14","18,72"],
    [4597,"2022-04-06T06:38:39","6,44","25,9"],
    [4598,"2022-04-06T06:40:38","6,13","35,03"],
    [4599,"2022-04-06T06:40:43","5,31","35,03"],
    [4600,"2022-04-06T06:42:42","6,14","19,36"],
    [4601,"2022-04-06T06:42:43","6,6","19,36"],
    [4602,"2022-04-06T06:44:42","6,22","26"],
    [4603,"2022-04-06T06:44:46","5,98","26"],
    [4604,"2022-04-06T06:46:43","7,21","24,51"],
    [4605,"2022-04-06T06:46:48","6,33","28,99"],
    [4606,"2022-04-06T06:48:46","7,23","31,51"],
    [4607,"2022-04-06T06:48:50","6,19","17,6"],
    [4608,"2022-04-06T06:50:49","6,28","39,31"],
    [4609,"2022-04-06T06:50:54","7,11","39,31"],
    [4610,"2022-04-06T06:52:49","6,56","33,92"],
    [4611,"2022-04-06T06:52:55","6,7","27,74"],
    [4612,"2022-04-06T06:54:52","6,1","37,49"],
    [4613,"2022-04-06T06:54:56","7,14","30,21"],
    [4614,"2022-04-06T06:56:52","6,41","30,21"],
    [4615,"2022-04-06T06:56:58","5,95","24,54"],
    [4616,"2022-04-06T06:59:00","5,86","38,49"],
    [4617,"2022-04-06T06:59:01","6,17","38,49"],
    [4618,"2022-04-06T07:00:59","6,32","38,49"],
    [4619,"2022-04-06T07:01:03","5,85","31,62"],
    [4620,"2022-04-06T07:02:59","6,06","32,94"],
    [4621,"2022-04-06T07:03:04","5,67","47,09"],
    [4622,"2022-04-06T07:04:59","5,69","47,09"],
    [4623,"2022-04-06T07:05:09","5,93","36,93"],
    [4624,"2022-04-06T07:07:06","5,94","31,19"],
    [4625,"2022-04-06T07:07:10","5,58","42,56"],
    [4626,"2022-04-06T07:09:10","6,01","35,03"],
    [4627,"2022-04-06T07:09:15","5,86","35,03"],
    [4628,"2022-04-06T07:11:17","5,94","27,95"],
    [4629,"2022-04-06T07:11:24","5,75","23,72"],
    [4630,"2022-04-06T07:13:23","6,12","27,72"],
    [4631,"2022-04-06T07:13:29","5,19","29,87"],
    [4632,"2022-04-06T07:15:27","5,56","41,17"],
    [4633,"2022-04-06T07:15:31","6","41,17"],
    [4634,"2022-04-06T07:17:29","5,53","30,75"],
    [4635,"2022-04-06T07:17:33","5,29","24,64"],
    [4636,"2022-04-06T07:19:33","6,9","33,1"],
    [4637,"2022-04-06T07:19:41","6,02","18,93"],
    [4638,"2022-04-06T07:21:39","6,36","26,73"],
    [4639,"2022-04-06T07:21:45","5,01","26,73"],
    [4640,"2022-04-06T07:23:45","5,71","16,87"],
    [4641,"2022-04-06T07:23:47","5,87","16,87"],
    [4642,"2022-04-06T07:25:41","4,57","14,33"],
    [4643,"2022-04-06T07:25:47","5,26","19,07"],
    [4644,"2022-04-06T07:27:47","5,44","26,49"],
    [4645,"2022-04-06T07:27:52","5,42","26,49"],
    [4646,"2022-04-06T07:29:51","6,44","23,67"],
    [4647,"2022-04-06T07:29:57","4,88","23,67"],
    [4648,"2022-04-06T07:31:51","5,24","24,33"],
    [4649,"2022-04-06T07:31:58","5,12","20,65"],
    [4650,"2022-04-06T07:33:57","5,87","26,75"],
    [4651,"2022-04-06T07:34:12","5,6","26,75"],
    [4652,"2022-04-06T07:36:02","5,31","26,59"],
    [4653,"2022-04-06T07:36:18","4,56","20,19"],
    [4654,"2022-04-06T07:38:18","4,92","25,25"],
    [4655,"2022-04-06T07:38:23","4,7","25,25"],
    [4656,"2022-04-06T07:40:20","4,78","19,04"],
    [4657,"2022-04-06T07:40:26","5,77","35,37"],
    [4658,"2022-04-06T07:42:23","5,12","29,99"],
    [4659,"2022-04-06T07:42:28","5","29,99"],
    [4660,"2022-04-06T07:44:26","4,56","31,1"],
    [4661,"2022-04-06T07:44:31","4,12","36,41"],
    [4662,"2022-04-06T07:46:30","5,25","30,6"],
    [4663,"2022-04-06T07:46:34","5,51","30,6"],
    [4664,"2022-04-06T07:48:33","5,49","19,3"],
    [4665,"2022-04-06T07:48:40","5,94","39,23"],
    [4666,"2022-04-06T07:50:36","6,14","32,5"],
    [4667,"2022-04-06T07:50:41","6,13","32,5"],
    [4668,"2022-04-06T07:52:40","5,43","40,04"],
    [4669,"2022-04-06T07:52:44","5,71","33,91"],
    [4670,"2022-04-06T07:54:41","5,52","39,19"],
    [4671,"2022-04-06T07:54:46","5,98","49,16"],
    [4672,"2022-04-06T07:56:46","5,7","41,78"],
    [4673,"2022-04-06T07:56:51","5,86","41,78"],
    [4674,"2022-04-06T07:58:46","6,48","35,72"],
    [4675,"2022-04-06T07:58:52","5,23","139,66"],
    [4676,"2022-04-06T08:00:49","5,93","43,62"],
    [4677,"2022-04-06T08:00:55","5,33","43,62"],
    [4678,"2022-04-06T08:02:54","5,29","51,44"],
    [4679,"2022-04-06T08:02:58","6,42","51,44"],
    [4680,"2022-04-06T08:04:57","5,05","57,51"],
    [4681,"2022-04-06T08:05:02","5,18","57,51"],
    [4682,"2022-04-06T08:06:57","4,93","53,79"],
    [4683,"2022-04-06T08:07:03","4,73","29,99"],
    [4684,"2022-04-06T08:09:00","3,88","44,59"],
    [4685,"2022-04-06T08:09:05","4,1","38,82"],
    [4686,"2022-04-06T08:11:04","5,42","54,29"],
    [4687,"2022-04-06T08:11:09","5,75","50,32"],
    [4688,"2022-04-06T08:13:05","4,94","56,4"],
    [4689,"2022-04-06T08:13:10","4,42","49,17"],
    [4690,"2022-04-06T08:15:05","5,07","49,17"],
    [4691,"2022-04-06T08:15:11","5,43","49"],
    [4692,"2022-04-06T08:17:07","4,93","39,69"],
    [4693,"2022-04-06T08:17:12","4,48","39,69"],
    [4694,"2022-04-06T08:19:11","5,91","52,5"],
    [4695,"2022-04-06T08:19:16","6,35","50,39"],
    [4696,"2022-04-06T08:21:16","5,35","63,33"],
    [4697,"2022-04-06T08:21:20","5,56","63,33"],
    [4698,"2022-04-06T08:23:17","5,09","45,93"],
    [4699,"2022-04-06T08:23:23","5,35","57,88"],
    [4700,"2022-04-06T08:25:18","5,39","51,02"],
    [4701,"2022-04-06T08:25:23","5,83","55,12"],
    [4702,"2022-04-06T08:27:21","5,02","74,21"],
    [4703,"2022-04-06T08:27:25","5,28","46,71"],
    [4704,"2022-04-06T08:29:25","5,47","54,92"],
    [4705,"2022-04-06T08:29:27","5,86","48,54"],
    [4706,"2022-04-06T08:31:22","5,91","61,11"],
    [4707,"2022-04-06T08:31:28","7,04","64,79"],
    [4708,"2022-04-06T08:33:25","8,06","64,79"],
    [4709,"2022-04-06T08:33:28","7,94","53,79"],
    [4710,"2022-04-06T08:35:27","8,55","38,4"],
    [4711,"2022-04-06T08:35:31","9,02","38,4"],
    [4712,"2022-04-06T08:37:23","8,56","51,6"],
    [4713,"2022-04-06T08:37:34","8,71","48,37"],
    [4714,"2022-04-06T08:39:33","8,59","52,29"],
    [4715,"2022-04-06T08:39:37","8,32","52,29"],
    [4716,"2022-04-06T08:41:32","9,16","50,51"],
    [4717,"2022-04-06T08:41:38","9,27","55,8"],
    [4718,"2022-04-06T08:43:35","9,55","55,8"],
    [4719,"2022-04-06T08:43:39","8,99","53,21"],
    [4720,"2022-04-06T08:45:36","7,48","51,31"],
    [4721,"2022-04-06T08:45:41","9,37","51,31"],
    [4722,"2022-04-06T08:47:35","8,62","48,1"],
    [4723,"2022-04-06T08:47:43","9,51","53,87"],
    [4724,"2022-04-06T08:49:38","8,98","51,61"],
    [4725,"2022-04-06T08:49:43","10,06","51,61"],
    [4726,"2022-04-06T08:51:38","9,21","46,05"],
    [4727,"2022-04-06T08:51:43","10,21","46,05"],
    [4728,"2022-04-06T08:53:41","9,84","50,42"],
    [4729,"2022-04-06T08:53:47","9,16","50,42"],
    [4730,"2022-04-06T08:55:43","8,63","52,02"],
    [4731,"2022-04-06T08:55:49","8,44","52,02"],
    [4732,"2022-04-06T08:57:49","8,99","47,35"],
    [4733,"2022-04-06T08:57:54","9,24","47,35"],
    [4734,"2022-04-06T08:59:51","8,98","51,69"],
    [4735,"2022-04-06T08:59:54","9,66","51,69"],
    [4736,"2022-04-06T09:01:53","9,37","42,5"],
    [4737,"2022-04-06T09:01:57","8,79","42,5"],
    [4738,"2022-04-06T09:03:57","9,34","46,75"],
    [4739,"2022-04-06T09:04:02","9,29","46,75"],
    [4740,"2022-04-06T09:06:02","9,75","40,44"],
    [4741,"2022-04-06T09:06:08","10,12","40,44"],
    [4742,"2022-04-06T09:08:03","10,05","46,06"],
    [4743,"2022-04-06T09:08:11","9,62","46,06"],
    [4744,"2022-04-06T09:10:10","8,91","55,02"],
    [4745,"2022-04-06T09:10:15","8,31","55,02"],
    [4746,"2022-04-06T09:12:14","7,31","48,98"],
    [4747,"2022-04-06T09:12:19","8,08","48,98"],
    [4748,"2022-04-06T09:14:18","9,13","52,14"],
    [4749,"2022-04-06T09:14:23","8,76","52,14"],
    [4750,"2022-04-06T09:16:21","6,96","58,56"],
    [4751,"2022-04-06T09:16:25","7,06","58,56"],
    [4752,"2022-04-06T09:18:23","7,32","38,32"],
    [4753,"2022-04-06T09:18:27","6,52","38,32"],
    [4754,"2022-04-06T09:20:27","6,67","51,43"],
    [4755,"2022-04-06T09:20:33","7,09","51,43"],
    [4756,"2022-04-06T09:22:31","6,19","29,79"],
    [4757,"2022-04-06T09:22:33","6,17","29,79"],
    [4758,"2022-04-06T09:24:30","7,28","49,98"],
    [4759,"2022-04-06T09:24:35","8,64","49,98"],
    [4760,"2022-04-06T09:26:33","6,43","40,03"],
    [4761,"2022-04-06T09:26:39","7,1","40,03"],
    [4762,"2022-04-06T09:28:34","6,71","31,7"],
    [4763,"2022-04-06T09:28:39","6,43","31,7"],
    [4764,"2022-04-06T09:30:37","8,32","41,95"],
    [4765,"2022-04-06T09:30:43","8,29","41,95"],
    [4766,"2022-04-06T09:32:42","10,85","33,38"],
    [4767,"2022-04-06T09:32:47","10,3","33,38"],
    [4768,"2022-04-06T09:34:44","12,07","52,7"],
    [4769,"2022-04-06T09:34:49","10,93","52,7"],
    [4770,"2022-04-06T09:36:49","12,33","59,58"],
    [4771,"2022-04-06T09:36:53","12,1","59,58"],
    [4772,"2022-04-06T09:38:50","11,82","50,1"],
    [4773,"2022-04-06T09:38:55","11,4","50,1"],
    [4774,"2022-04-06T09:40:52","11,63","61,26"],
    [4775,"2022-04-06T09:40:59","10,71","61,26"],
    [4776,"2022-04-06T09:42:57","10,95","56,45"],
    [4777,"2022-04-06T09:43:02","11,6","56,45"],
    [4778,"2022-04-06T09:44:58","11,32","58,32"],
    [4779,"2022-04-06T09:45:04","10,47","58,32"],
    [4780,"2022-04-06T09:47:04","11,91","60,51"],
    [4781,"2022-04-06T09:47:09","11,49","60,51"],
    [4782,"2022-04-06T09:49:09","11,15","61,72"],
    [4783,"2022-04-06T09:49:20","11,78","61,72"],
    [4784,"2022-04-06T09:51:11","10,94","57,06"],
    [4785,"2022-04-06T09:51:23","11","57,06"],
    [4786,"2022-04-06T09:53:22","11,76","58,74"],
    [4787,"2022-04-06T09:53:28","11,48","58,74"],
    [4788,"2022-04-06T09:55:23","12,22","60,36"],
    [4789,"2022-04-06T09:55:28","12,47","60,36"],
    [4790,"2022-04-06T09:57:28","11,89","55,48"],
    [4791,"2022-04-06T09:57:34","12,31","55,48"],
    [4792,"2022-04-06T09:59:32","11,31","53,94"],
    [4793,"2022-04-06T09:59:38","11,08","53,94"],
    [4794,"2022-04-06T10:01:36","12,23","52,87"],
    [4795,"2022-04-06T10:01:41","10,38","52,87"],
    [4796,"2022-04-06T10:03:41","10,53","62,11"],
    [4797,"2022-04-06T10:03:47","10,99","62,11"],
    [4798,"2022-04-06T10:05:45","10,43","56,41"],
    [4799,"2022-04-06T10:05:49","10,55","56,41"],
    [4800,"2022-04-06T10:07:52","10,48","52,03"],
    [4801,"2022-04-06T10:07:57","11,07","52,03"],
    [4802,"2022-04-06T10:09:51","9,65","56,49"],
    [4803,"2022-04-06T10:09:58","9,3","56,49"],
    [4804,"2022-04-06T10:11:56","9,76","58,08"],
    [4805,"2022-04-06T10:12:01","10,54","58,08"],
    [4806,"2022-04-06T10:14:04","10,52","59,98"],
    [4807,"2022-04-06T10:14:09","10,42","59,98"],
    [4808,"2022-04-06T10:16:09","11","57,28"],
    [4809,"2022-04-06T10:16:11","11,62","57,28"],
    [4810,"2022-04-06T10:18:08","11,89","62,58"],
    [4811,"2022-04-06T10:18:14","12,25","62,58"],
    [4812,"2022-04-06T10:20:11","11,54","60,25"],
    [4813,"2022-04-06T10:20:17","11,41","60,25"],
    [4814,"2022-04-06T10:22:14","10,85","61,49"],
    [4815,"2022-04-06T10:22:19","11,21","61,49"],
    [4816,"2022-04-06T10:24:18","12,22","58,05"],
    [4817,"2022-04-06T10:24:26","13,29","58,05"],
    [4818,"2022-04-06T10:26:21","11,94","65,19"],
    [4819,"2022-04-06T10:26:26","12,14","65,19"],
    [4820,"2022-04-06T10:28:21","11,59","59,13"],
    [4821,"2022-04-06T10:28:26","12,34","59,13"],
    [4822,"2022-04-06T10:30:21","12,51","66,91"],
    [4823,"2022-04-06T10:30:26","14,06","66,91"],
    [4824,"2022-04-06T10:32:22","12,24","57,62"],
    [4825,"2022-04-06T10:32:28","13,94","57,62"],
    [4826,"2022-04-06T10:34:27","14,05","61,08"],
    [4827,"2022-04-06T10:34:32","12,94","61,08"],
    [4828,"2022-04-06T10:36:31","12,8","66,96"],
    [4829,"2022-04-06T10:36:36","13,27","66,96"],
    [4830,"2022-04-06T10:38:34","13,77","60,12"],
    [4831,"2022-04-06T10:38:39","12,49","60,12"],
    [4832,"2022-04-06T10:40:39","12,51","56,18"],
    [4833,"2022-04-06T10:40:42","12,84","56,18"],
    [4834,"2022-04-06T10:42:38","11,14","60,93"],
    [4835,"2022-04-06T10:42:46","12,53","60,93"],
    [4836,"2022-04-06T10:44:46","12,22","58,15"],
    [4837,"2022-04-06T10:44:51","11,67","58,15"],
    [4838,"2022-04-06T10:46:50","12,53","54,56"],
    [4839,"2022-04-06T10:46:52","11,89","54,56"],
    [4840,"2022-04-06T10:48:48","11,45","59,02"],
    [4841,"2022-04-06T10:48:55","12,75","59,02"],
    [4842,"2022-04-06T10:50:59","12,81","57,07"],
    [4843,"2022-04-06T10:51:04","11,32","57,07"],
    [4844,"2022-04-06T10:53:02","12,43","51,16"],
    [4845,"2022-04-06T10:53:06","12,34","51,16"],
    [4846,"2022-04-06T10:55:02","12,35","56,47"],
    [4847,"2022-04-06T10:55:06","11,95","56,47"],
    [4848,"2022-04-06T10:57:02","12,92","52,28"],
    [4849,"2022-04-06T10:57:06","14,03","52,28"],
    [4850,"2022-04-06T10:59:04","14,19","55,13"],
    [4851,"2022-04-06T10:59:08","14,98","55,13"],
    [4852,"2022-04-06T11:01:07","12,24","59,04"],
    [4853,"2022-04-06T11:01:13","12,97","59,04"],
    [4854,"2022-04-06T11:03:08","14,77","60,98"],
    [4855,"2022-04-06T11:03:18","14,72","60,98"],
    [4856,"2022-04-06T11:05:14","16,07","54,09"],
    [4857,"2022-04-06T11:05:32","14,89","54,09"],
    [4858,"2022-04-06T11:07:28","13,77","58,61"],
    [4859,"2022-04-06T11:07:34","15,07","58,61"],
    [4860,"2022-04-06T11:09:24","12,15","58,49"],
    [4861,"2022-04-06T11:09:42","13,67","61,42"],
    [4862,"2022-04-06T11:11:38","12,47","50,55"],
    [4863,"2022-04-06T11:11:42","11,38","50,55"],
    [4864,"2022-04-06T11:13:38","12,76","54,92"],
    [4865,"2022-04-06T11:13:45","12,81","54,92"],
    [4866,"2022-04-06T11:15:43","13,48","56,65"],
    [4867,"2022-04-06T11:15:49","12,32","56,65"],
    [4868,"2022-04-06T11:17:45","12,38","50,55"],
    [4869,"2022-04-06T11:17:50","13,03","52,09"],
    [4870,"2022-04-06T11:19:45","12,51","52,09"],
    [4871,"2022-04-06T11:19:50","13,5","52,09"],
    [4872,"2022-04-06T11:21:48","11,91","47,67"],
    [4873,"2022-04-06T11:21:54","11,69","57,94"],
    [4874,"2022-04-06T11:23:51","12,42","52,03"],
    [4875,"2022-04-06T11:23:57","12,82","54,51"],
    [4876,"2022-04-06T11:25:54","12,71","62,88"],
    [4877,"2022-04-06T11:26:02","12,59","59,01"],
    [4878,"2022-04-06T11:28:01","12,17","60,02"],
    [4879,"2022-04-06T11:28:06","12,39","60,62"],
    [4880,"2022-04-06T11:30:06","10,45","54,07"],
    [4881,"2022-04-06T11:30:12","12,2","54,07"],
    [4882,"2022-04-06T11:32:11","12,8","59,41"],
    [4883,"2022-04-06T11:32:16","13,13","58,07"],
    [4884,"2022-04-06T11:34:16","12,04","60,14"],
    [4885,"2022-04-06T11:34:22","11,77","60,14"],
    [4886,"2022-04-06T11:36:21","12,07","53,81"],
    [4887,"2022-04-06T11:36:25","12,05","54,86"],
    [4888,"2022-04-06T11:38:22","16,43","54,86"],
    [4889,"2022-04-06T11:38:28","15,56","54,86"],
    [4890,"2022-04-06T11:40:27","13,36","44,7"],
    [4891,"2022-04-06T11:40:32","14,63","44,7"],
    [4892,"2022-04-06T11:42:31","11,15","53,14"],
    [4893,"2022-04-06T11:42:35","11,86","53,14"],
    [4894,"2022-04-06T11:44:30","11,98","56,57"],
    [4895,"2022-04-06T11:44:35","12,16","56,57"],
    [4896,"2022-04-06T11:46:28","13,5","54,13"],
    [4897,"2022-04-06T11:46:36","13,63","54,13"],
    [4898,"2022-04-06T11:48:35","12,44","45,22"],
    [4899,"2022-04-06T11:48:39","13,49","45,22"],
    [4900,"2022-04-06T11:50:37","13,66","47,19"],
    [4901,"2022-04-06T11:50:40","14,27","47,19"],
    [4902,"2022-04-06T11:52:36","13,49","51,77"],
    [4903,"2022-04-06T11:52:40","12,86","51,77"],
    [4904,"2022-04-06T11:54:45","12,95","47,53"],
    [4905,"2022-04-06T11:54:49","12,63","47,53"],
    [4906,"2022-04-06T11:56:43","13,26","57,09"],
    [4907,"2022-04-06T11:56:50","13,24","57,09"],
    [4908,"2022-04-06T11:58:46","13,58","59,47"],
    [4909,"2022-04-06T11:58:51","14,43","59,47"],
    [4910,"2022-04-06T12:00:48","12,79","57,82"],
    [4911,"2022-04-06T12:00:53","13,64","57,82"],
    [4912,"2022-04-06T12:02:51","12,17","62,79"],
    [4913,"2022-04-06T12:02:54","14,8","62,79"],
    [4914,"2022-04-06T12:04:53","14,71","57,2"],
    [4915,"2022-04-06T12:04:57","15,26","57,2"],
    [4916,"2022-04-06T12:06:53","14,74","71,81"],
    [4917,"2022-04-06T12:06:59","14,4","71,81"],
    [4918,"2022-04-06T12:08:57","15,51","61,65"],
    [4919,"2022-04-06T12:09:03","16,58","61,65"],
    [4920,"2022-04-06T12:11:01","16,75","65,28"],
    [4921,"2022-04-06T12:11:05","16,18","65,28"],
    [4922,"2022-04-06T12:13:00","15,82","60,05"],
    [4923,"2022-04-06T12:13:08","14,98","60,05"],
    [4924,"2022-04-06T12:15:07","15,89","55,44"],
    [4925,"2022-04-06T12:15:12","15,69","55,44"],
    [4926,"2022-04-06T12:17:10","17,36","62,98"],
    [4927,"2022-04-06T12:17:14","17,55","62,98"],
    [4928,"2022-04-06T12:19:09","13,7","52,83"],
    [4929,"2022-04-06T12:19:15","14,3","52,83"],
    [4930,"2022-04-06T12:21:09","14,8","59,93"],
    [4931,"2022-04-06T12:21:15","14,45","59,93"],
    [4932,"2022-04-06T12:23:13","15,23","61,54"],
    [4933,"2022-04-06T12:23:17","15,84","61,54"],
    [4934,"2022-04-06T12:25:17","15,09","54,8"],
    [4935,"2022-04-06T12:25:21","14,55","54,8"],
    [4936,"2022-04-06T12:27:15","14,64","63,28"],
    [4937,"2022-04-06T12:27:22","13,75","63,28"],
    [4938,"2022-04-06T12:29:17","16,14","64,4"],
    [4939,"2022-04-06T12:29:24","16,1","64,4"],
    [4940,"2022-04-06T12:31:26","16,12","59,12"],
    [4941,"2022-04-06T12:31:32","15,74","59,12"],
    [4942,"2022-04-06T12:33:29","13,89","56,66"],
    [4943,"2022-04-06T12:33:35","13,48","56,66"],
    [4944,"2022-04-06T12:35:32","13,42","53,52"],
    [4945,"2022-04-06T12:35:37","15,02","53,52"],
    [4946,"2022-04-06T12:37:39","15,07","59,1"],
    [4947,"2022-04-06T12:37:44","15,65","59,1"],
    [4948,"2022-04-06T12:39:38","16,87","56,48"],
    [4949,"2022-04-06T12:39:44","15,55","56,48"],
    [4950,"2022-04-06T12:41:42","14,67","61,09"],
    [4951,"2022-04-06T12:41:46","14,89","61,09"],
    [4952,"2022-04-06T12:43:41","13,75","57,9"],
    [4953,"2022-04-06T12:43:47","15,12","57,9"],
    [4954,"2022-04-06T12:45:42","13,34","55,3"],
    [4955,"2022-04-06T12:45:48","14,88","55,3"],
    [4956,"2022-04-06T12:47:46","15,8","66,32"],
    [4957,"2022-04-06T12:47:50","15,16","66,32"],
    [4958,"2022-04-06T12:49:50","16,87","56,99"],
    [4959,"2022-04-06T12:49:56","15,82","56,99"],
    [4960,"2022-04-06T12:51:53","17,26","62,35"],
    [4961,"2022-04-06T12:51:57","17,55","62,35"],
    [4962,"2022-04-06T12:53:53","16,67","64,29"],
    [4963,"2022-04-06T12:53:58","18,37","64,29"],
    [4964,"2022-04-06T12:55:58","17,69","69,11"],
    [4965,"2022-04-06T12:56:01","16,32","69,11"],
    [4966,"2022-04-06T12:57:59","14,21","66,6"],
    [4967,"2022-04-06T12:58:16","14,3","66,6"],
    [4968,"2022-04-06T13:00:13","14,64","86,98"],
    [4969,"2022-04-06T13:00:19","13,48","86,98"],
    [4970,"2022-04-06T13:02:20","13,49","75,17"],
    [4971,"2022-04-06T13:02:25","14,88","75,17"],
    [4972,"2022-04-06T13:04:21","13,56","77,55"],
    [4973,"2022-04-06T13:04:27","14,33","77,55"],
    [4974,"2022-04-06T13:06:17","14,46","71,35"],
    [4975,"2022-04-06T13:06:28","15,16","71,35"],
    [4976,"2022-04-06T13:08:22","15,43","69,91"],
    [4977,"2022-04-06T13:08:36","13,81","69,91"],
    [4978,"2022-04-06T13:10:26","13,21","75,44"],
    [4979,"2022-04-06T13:10:37","12,98","75,44"],
    [4980,"2022-04-06T13:12:29","13,85","66,81"],
    [4981,"2022-04-06T13:12:39","13,58","66,81"],
    [4982,"2022-04-06T13:14:37","13,6","77,1"],
    [4983,"2022-04-06T13:14:41","13,19","77,1"],
    [4984,"2022-04-06T13:16:43","13,19","75,62"],
    [4985,"2022-04-06T13:16:48","13,47","75,62"],
    [4986,"2022-04-06T13:18:46","13,34","79,77"],
    [4987,"2022-04-06T13:18:50","12,99","79,77"],
    [4988,"2022-04-06T13:20:39","15,38","81,69"],
    [4989,"2022-04-06T13:20:57","15,86","81,69"],
    [4990,"2022-04-06T13:22:40","16,55","77,58"],
    [4991,"2022-04-06T13:22:59","16,34","77,58"],
    [4992,"2022-04-06T13:24:58","13,35","78,92"],
    [4993,"2022-04-06T13:25:04","11,67","78,92"],
    [4994,"2022-04-06T13:27:03","15,46","80,52"],
    [4995,"2022-04-06T13:27:07","16,67","80,52"],
    [4996,"2022-04-06T13:29:05","14,6","76,33"],
    [4997,"2022-04-06T13:29:11","14,74","76,33"],
    [4998,"2022-04-06T13:31:10","14,72","78,08"],
    [4999,"2022-04-06T13:31:15","14,2","78,08"],
    [5000,"2022-04-06T13:33:14","14,88","82,61"],
    [5001,"2022-04-06T13:33:18","14,05","82,61"],
    [5002,"2022-04-06T13:35:16","14,69","83,66"],
    [5003,"2022-04-06T13:35:20","14,38","83,66"],
    [5004,"2022-04-06T13:37:16","15,78","74,16"],
    [5005,"2022-04-06T13:37:21","14,01","74,16"],
    [5006,"2022-04-06T13:39:18","13,66","79,11"],
    [5007,"2022-04-06T13:39:25","13,17","79,11"],
    [5008,"2022-04-06T13:41:21","14,8","84,48"],
    [5009,"2022-04-06T13:41:26","14,62","84,48"],
    [5010,"2022-04-06T13:43:27","14,66","74,38"],
    [5011,"2022-04-06T13:43:35","15,14","74,38"],
    [5012,"2022-04-06T13:45:31","12","79,19"],
    [5013,"2022-04-06T13:45:36","14,24","79,19"],
    [5014,"2022-04-06T13:47:33","15,08","84,76"],
    [5015,"2022-04-06T13:47:39","14,43","84,76"],
    [5016,"2022-04-06T13:49:38","13,82","79,08"],
    [5017,"2022-04-06T13:49:42","13,8","79,08"],
    [5018,"2022-04-06T13:51:37","15,5","75,24"],
    [5019,"2022-04-06T13:51:42","15,14","75,24"],
    [5020,"2022-04-06T13:53:41","15,34","81,94"],
    [5021,"2022-04-06T13:53:46","16,01","81,94"],
    [5022,"2022-04-06T13:55:46","15,38","78,92"],
    [5023,"2022-04-06T13:55:48","14,75","78,92"],
    [5024,"2022-04-06T13:57:42","14,64","74,29"],
    [5025,"2022-04-06T13:57:49","15,42","74,29"],
    [5026,"2022-04-06T13:59:46","16,4","78,36"],
    [5027,"2022-04-06T13:59:50","16,61","78,36"],
    [5028,"2022-04-06T14:01:45","16,66","75,98"],
    [5029,"2022-04-06T14:01:51","16,07","75,98"],
    [5030,"2022-04-06T14:03:46","15,1","71,52"],
    [5031,"2022-04-06T14:03:52","16,23","71,52"],
    [5032,"2022-04-06T14:05:51","15,53","74,83"],
    [5033,"2022-04-06T14:05:57","15,05","74,83"],
    [5034,"2022-04-06T14:07:54","17,13","73,78"],
    [5035,"2022-04-06T14:07:59","17,2","73,78"],
    [5036,"2022-04-06T14:10:03","17,23","71,51"],
    [5037,"2022-04-06T14:10:09","15,16","71,51"],
    [5038,"2022-04-06T14:12:06","18,59","66,85"],
    [5039,"2022-04-06T14:12:12","18,64","66,85"],
    [5040,"2022-04-06T14:14:11","17,59","72,33"],
    [5041,"2022-04-06T14:14:16","17,42","72,33"],
    [5042,"2022-04-06T14:16:13","18,6","64,85"],
    [5043,"2022-04-06T14:16:18","18,35","64,85"],
    [5044,"2022-04-06T14:18:16","14,73","63,21"],
    [5045,"2022-04-06T14:18:23","17,17","63,21"],
    [5046,"2022-04-06T14:20:22","17,41","67,27"],
    [5047,"2022-04-06T14:20:28","16,65","67,27"],
    [5048,"2022-04-06T14:22:26","17,67","70,21"],
    [5049,"2022-04-06T14:22:30","17,27","70,21"],
    [5050,"2022-04-06T14:24:27","17,16","67,88"],
    [5051,"2022-04-06T14:24:33","16,47","67,88"],
    [5052,"2022-04-06T14:26:27","16,53","75,11"],
    [5053,"2022-04-06T14:26:33","15,76","75,11"],
    [5054,"2022-04-06T14:28:31","13,4","66,95"],
    [5055,"2022-04-06T14:28:42","16,08","66,95"],
    [5056,"2022-04-06T14:30:41","12,33","74,36"],
    [5057,"2022-04-06T14:30:44","12,61","74,36"],
    [5058,"2022-04-06T14:32:39","15,06","82,72"],
    [5059,"2022-04-06T14:32:45","15,26","82,72"],
    [5060,"2022-04-06T14:34:42","14,22","85,23"],
    [5061,"2022-04-06T14:34:48","13,74","85,23"],
    [5062,"2022-04-06T14:36:46","16,61","82,77"],
    [5063,"2022-04-06T14:36:51","15,59","82,77"],
    [5064,"2022-04-06T14:38:51","13,36","83,8"],
    [5065,"2022-04-06T14:38:55","13,87","83,8"],
    [5066,"2022-04-06T14:40:52","14,17","78,27"],
    [5067,"2022-04-06T14:40:57","14,3","78,27"],
    [5068,"2022-04-06T14:42:56","14,61","75,65"],
    [5069,"2022-04-06T14:43:13","14,96","75,65"],
    [5070,"2022-04-06T14:44:59","12,67","84,65"],
    [5071,"2022-04-06T14:45:15","11,86","84,65"],
    [5072,"2022-04-06T14:47:12","13,47","81,46"],
    [5073,"2022-04-06T14:47:19","14,38","81,46"],
    [5074,"2022-04-06T14:49:19","12,37","79,43"],
    [5075,"2022-04-06T14:49:23","13,24","79,43"],
    [5076,"2022-04-06T14:51:23","15,39","78,39"],
    [5077,"2022-04-06T14:51:28","14,85","78,39"],
    [5078,"2022-04-06T14:53:25","14,59","75,62"],
    [5079,"2022-04-06T14:53:30","14,52","75,62"],
    [5080,"2022-04-06T14:55:24","15,43","80,11"],
    [5081,"2022-04-06T14:55:31","15,15","80,11"],
    [5082,"2022-04-06T14:57:30","14,78","84,28"],
    [5083,"2022-04-06T14:57:35","14,19","84,28"],
    [5084,"2022-04-06T14:59:32","16,27","74,05"],
    [5085,"2022-04-06T14:59:37","14,75","74,05"],
    [5086,"2022-04-06T15:01:35","14,18","70,57"],
    [5087,"2022-04-06T15:01:40","14,19","70,57"],
    [5088,"2022-04-06T15:03:36","15,15","77,17"],
    [5089,"2022-04-06T15:03:40","15,09","77,17"],
    [5090,"2022-04-06T15:05:35","14,57","74,17"],
    [5091,"2022-04-06T15:05:40","14,73","74,17"],
    [5092,"2022-04-06T15:07:39","15,01","71,66"],
    [5093,"2022-04-06T15:07:44","15,38","71,66"],
    [5094,"2022-04-06T15:09:41","15,84","76,07"],
    [5095,"2022-04-06T15:09:45","16,61","76,07"],
    [5096,"2022-04-06T15:11:44","15,23","76,58"],
    [5097,"2022-04-06T15:11:47","16,1","79,76"],
    [5098,"2022-04-06T15:13:44","13,43","74,24"],
    [5099,"2022-04-06T15:13:48","15,19","74,24"],
    [5100,"2022-04-06T15:15:43","13,97","74,19"],
    [5101,"2022-04-06T15:15:49","13,6","74,19"],
    [5102,"2022-04-06T15:17:48","15,13","80,49"],
    [5103,"2022-04-06T15:17:54","15,53","78,83"],
    [5104,"2022-04-06T15:19:51","14,49","76,7"],
    [5105,"2022-04-06T15:19:55","14,14","76,7"],
    [5106,"2022-04-06T15:21:49","15,76","81,15"],
    [5107,"2022-04-06T15:22:01","14,28","81,15"],
    [5108,"2022-04-06T15:23:56","14,85","84,8"],
    [5109,"2022-04-06T15:24:02","15,34","84,8"],
    [5110,"2022-04-06T15:25:59","14,9","80,71"],
    [5111,"2022-04-06T15:26:04","14,42","80,71"],
    [5112,"2022-04-06T15:27:58","16,21","75,96"],
    [5113,"2022-04-06T15:28:04","17,3","75,96"],
    [5114,"2022-04-06T15:30:00","16,08","77,19"],
    [5115,"2022-04-06T15:30:05","16,13","77,19"],
    [5116,"2022-04-06T15:32:01","14,32","78,84"],
    [5117,"2022-04-06T15:32:09","13,38","78,84"],
    [5118,"2022-04-06T15:34:08","14,17","76,98"],
    [5119,"2022-04-06T15:34:15","13,49","76,98"],
    [5120,"2022-04-06T15:36:13","16,42","72,76"],
    [5121,"2022-04-06T15:36:20","15,52","72,76"],
    [5122,"2022-04-06T15:38:18","15,91","76,07"],
    [5123,"2022-04-06T15:38:22","15,95","76,07"],
    [5124,"2022-04-06T15:40:21","17,8","80,22"],
    [5125,"2022-04-06T15:40:27","16,82","80,22"],
    [5126,"2022-04-06T15:42:23","15,42","76,29"],
    [5127,"2022-04-06T15:42:29","16,2","76,29"],
    [5128,"2022-04-06T15:44:28","17,57","64,87"],
    [5129,"2022-04-06T15:44:35","16,56","64,87"],
    [5130,"2022-04-06T15:46:32","17,08","70,5"],
    [5131,"2022-04-06T15:46:37","17,39","70,5"],
    [5132,"2022-04-06T15:48:34","16,85","80,83"],
    [5133,"2022-04-06T15:48:39","16,8","80,83"],
    [5134,"2022-04-06T15:50:38","18,15","78"],
    [5135,"2022-04-06T15:50:43","17,17","78"],
    [5136,"2022-04-06T15:52:41","18,2","75,14"],
    [5137,"2022-04-06T15:52:45","16,58","75,14"],
    [5138,"2022-04-06T15:54:49","16,68","70,52"],
    [5139,"2022-04-06T15:54:55","18,74","70,52"],
    [5140,"2022-04-06T15:56:55","17,98","74,27"],
    [5141,"2022-04-06T15:57:01","18,6","75,95"],
    [5142,"2022-04-06T15:58:58","19,33","75,39"],
    [5143,"2022-04-06T15:59:03","16,84","78,66"],
    [5144,"2022-04-06T16:00:58","17,84","78,66"],
    [5145,"2022-04-06T16:01:03","15,84","76,81"],
    [5146,"2022-04-06T16:03:02","16,63","75,24"],
    [5147,"2022-04-06T16:03:08","17,13","69,64"],
    [5148,"2022-04-06T16:05:08","17,62","74,63"],
    [5149,"2022-04-06T16:05:14","17,93","74,63"],
    [5150,"2022-04-06T16:07:23","18,02","79,74"],
    [5151,"2022-04-06T16:07:29","17","79,74"],
    [5152,"2022-04-06T16:09:27","18,66","74,26"],
    [5153,"2022-04-06T16:09:32","17,61","74,26"],
    [5154,"2022-04-06T16:11:27","17,03","75,2"],
    [5155,"2022-04-06T16:11:33","18,67","71,73"],
    [5156,"2022-04-06T16:13:20","18,57","71,73"],
    [5157,"2022-04-06T16:13:35","16,62","75,08"],
    [5158,"2022-04-06T16:15:31","17,73","73,44"],
    [5159,"2022-04-06T16:15:38","14,7","78"],
    [5160,"2022-04-06T16:17:37","18,38","77,94"],
    [5161,"2022-04-06T16:17:40","18,36","77,94"],
    [5162,"2022-04-06T16:19:42","18,4","79,04"],
    [5163,"2022-04-06T16:19:49","17,91","70,72"],
    [5164,"2022-04-06T16:21:51","17,85","80,03"],
    [5165,"2022-04-06T16:21:59","17,31","80,03"],
    [5166,"2022-04-06T16:23:59","17,38","81,23"],
    [5167,"2022-04-06T16:24:04","16,36","81,23"],
    [5168,"2022-04-06T16:26:04","16,93","75,63"],
    [5169,"2022-04-06T16:26:08","17,4","75,63"],
    [5170,"2022-04-06T16:28:07","15,5","76,91"],
    [5171,"2022-04-06T16:28:13","16,3","76,91"],
    [5172,"2022-04-06T16:30:12","16,86","79,2"],
    [5173,"2022-04-06T16:30:16","17,27","79,2"],
    [5174,"2022-04-06T16:32:12","14,81","73,48"],
    [5175,"2022-04-06T16:32:17","15,66","73,48"],
    [5176,"2022-04-06T16:34:13","15,36","78,04"],
    [5177,"2022-04-06T16:34:19","14,23","78,04"],
    [5178,"2022-04-06T16:36:18","14,63","79,79"],
    [5179,"2022-04-06T16:36:25","16,64","79,79"],
    [5180,"2022-04-06T16:38:21","16,55","75,55"],
    [5181,"2022-04-06T16:38:27","17,04","75,55"],
    [5182,"2022-04-06T16:40:24","15,67","78,04"],
    [5183,"2022-04-06T16:40:29","16,62","78,04"],
    [5184,"2022-04-06T16:42:28","15,21","82,32"],
    [5185,"2022-04-06T16:42:33","16,88","82,32"],
    [5186,"2022-04-06T16:44:32","16,83","77,68"],
    [5187,"2022-04-06T16:44:37","15,57","77,68"],
    [5188,"2022-04-06T16:46:27","16,68","74,59"],
    [5189,"2022-04-06T16:46:38","16,72","74,59"],
    [5190,"2022-04-06T16:48:34","15,69","70,34"],
    [5191,"2022-04-06T16:48:38","16,07","70,34"],
    [5192,"2022-04-06T16:50:37","14,43","71,37"],
    [5193,"2022-04-06T16:50:43","17,27","71,37"],
    [5194,"2022-04-06T16:52:41","14,99","76,31"],
    [5195,"2022-04-06T16:52:48","15,49","76,31"],
    [5196,"2022-04-06T16:54:45","16,91","78,95"],
    [5197,"2022-04-06T16:54:51","17,29","78,95"],
    [5198,"2022-04-06T16:56:50","16,1","76,65"],
    [5199,"2022-04-06T16:56:54","15,44","76,65"],
    [5200,"2022-04-06T16:58:54","14,39","77,67"],
    [5201,"2022-04-06T16:58:59","14,59","77,67"],
    [5202,"2022-04-06T17:00:56","15,66","72,16"],
    [5203,"2022-04-06T17:01:01","15,64","72,16"],
    [5204,"2022-04-06T17:02:58","15,7","84,42"],
    [5205,"2022-04-06T17:03:02","14,55","84,42"],
    [5206,"2022-04-06T17:05:01","15,03","80,22"],
    [5207,"2022-04-06T17:05:06","15,28","80,22"],
    [5208,"2022-04-06T17:07:03","12,14","83,93"],
    [5209,"2022-04-06T17:07:07","12,09","82,89"],
    [5210,"2022-04-06T17:09:04","14,46","85,84"],
    [5211,"2022-04-06T17:09:10","13,69","81,76"],
    [5212,"2022-04-06T17:11:10","13,81","84,19"],
    [5213,"2022-04-06T17:11:17","14,34","84,19"],
    [5214,"2022-04-06T17:13:14","15,52","77,54"],
    [5215,"2022-04-06T17:13:18","15,62","77,54"],
    [5216,"2022-04-06T17:15:18","16,36","74,1"],
    [5217,"2022-04-06T17:15:25","17,25","74,1"],
    [5218,"2022-04-06T17:17:24","16,87","75,25"],
    [5219,"2022-04-06T17:17:30","15,34","75,25"],
    [5220,"2022-04-06T17:19:27","17,75","81,44"],
    [5221,"2022-04-06T17:19:32","16,32","81,44"],
    [5222,"2022-04-06T17:21:27","17,19","79,65"],
    [5223,"2022-04-06T17:21:33","15,9","79,65"],
    [5224,"2022-04-06T17:23:29","16,47","83,53"],
    [5225,"2022-04-06T17:23:35","16,49","77,73"],
    [5226,"2022-04-06T17:25:32","13,79","83,86"],
    [5227,"2022-04-06T17:25:36","13,9","78,98"],
    [5228,"2022-04-06T17:27:35","15,72","83,36"],
    [5229,"2022-04-06T17:27:55","14,74","77,12"],
    [5230,"2022-04-06T17:29:55","14,56","82,62"],
    [5231,"2022-04-06T17:30:01","16,44","82,62"],
    [5232,"2022-04-06T17:32:00","17,48","77,11"],
    [5233,"2022-04-06T17:32:07","17,16","77,11"],
    [5234,"2022-04-06T17:34:02","14,67","78,99"],
    [5235,"2022-04-06T17:34:08","14,63","74,35"],
    [5236,"2022-04-06T17:36:04","14,9","84,98"],
    [5237,"2022-04-06T17:36:09","15,19","77,03"],
    [5238,"2022-04-06T17:38:06","15,91","82,59"],
    [5239,"2022-04-06T17:38:11","16,51","79,81"],
    [5240,"2022-04-06T17:40:06","15,77","79,81"],
    [5241,"2022-04-06T17:40:12","15,32","86,61"],
    [5242,"2022-04-06T17:42:08","15,14","81,81"],
    [5243,"2022-04-06T17:42:15","14,69","77,63"],
    [5244,"2022-04-06T17:44:11","15,53","81,24"],
    [5245,"2022-04-06T17:44:15","15,95","81,24"],
    [5246,"2022-04-06T17:46:14","15,88","83,31"],
    [5247,"2022-04-06T17:46:20","18,03","83,31"],
    [5248,"2022-04-06T17:48:17","15,93","79,5"],
    [5249,"2022-04-06T17:48:23","15,84","79,5"],
    [5250,"2022-04-06T17:50:22","17,32","77,02"],
    [5251,"2022-04-06T17:50:26","16,47","77,02"],
    [5252,"2022-04-06T17:52:26","18,18","80,09"],
    [5253,"2022-04-06T17:52:32","18,52","80,09"],
    [5254,"2022-04-06T17:54:31","14,82","79,04"],
    [5255,"2022-04-06T17:54:36","18,32","79,04"],
    [5256,"2022-04-06T17:56:35","18,5","77,42"],
    [5257,"2022-04-06T17:56:40","20,3","77,42"],
    [5258,"2022-04-06T17:58:37","18,6","79,62"],
    [5259,"2022-04-06T17:58:43","18,13","79,62"],
    [5260,"2022-04-06T18:00:41","17,97","73,33"],
    [5261,"2022-04-06T18:00:46","16,71","73,33"],
    [5262,"2022-04-06T18:02:44","15,35","80,09"],
    [5263,"2022-04-06T18:02:48","17,08","80,09"],
    [5264,"2022-04-06T18:04:50","17,03","76,56"],
    [5265,"2022-04-06T18:04:54","17,91","76,56"],
    [5266,"2022-04-06T18:06:52","16,84","73,89"],
    [5267,"2022-04-06T18:06:57","17,03","73,89"],
    [5268,"2022-04-06T18:08:55","16,83","75,07"],
    [5269,"2022-04-06T18:09:02","15,44","75,07"],
    [5270,"2022-04-06T18:10:59","15,96","74,01"],
    [5271,"2022-04-06T18:11:04","18,62","74,01"],
    [5272,"2022-04-06T18:13:04","16,57","71,02"],
    [5273,"2022-04-06T18:13:10","16,74","71,02"],
    [5274,"2022-04-06T18:15:06","16,17","69,8"],
    [5275,"2022-04-06T18:15:10","16,84","69,8"],
    [5276,"2022-04-06T18:17:06","15,98","68,42"],
    [5277,"2022-04-06T18:17:11","15,53","68,42"],
    [5278,"2022-04-06T18:19:07","17,83","72,68"],
    [5279,"2022-04-06T18:19:13","16,28","72,68"],
    [5280,"2022-04-06T18:21:10","16,76","73,75"],
    [5281,"2022-04-06T18:21:23","17,15","73,75"],
    [5282,"2022-04-06T18:23:22","18,65","79,04"],
    [5283,"2022-04-06T18:23:27","16,93","79,04"],
    [5284,"2022-04-06T18:25:27","14,76","74,86"],
    [5285,"2022-04-06T18:25:29","16,28","74,86"],
    [5286,"2022-04-06T18:27:27","17,02","71,82"],
    [5287,"2022-04-06T18:27:34","17,72","71,82"],
    [5288,"2022-04-06T18:29:33","14,85","79,91"],
    [5289,"2022-04-06T18:29:39","15,12","79,91"],
    [5290,"2022-04-06T18:31:35","15,98","74,95"],
    [5291,"2022-04-06T18:31:42","15,29","74,95"],
    [5292,"2022-04-06T18:33:38","14,11","69,14"],
    [5293,"2022-04-06T18:33:43","15,46","69,14"],
    [5294,"2022-04-06T18:35:42","13,56","73,09"],
    [5295,"2022-04-06T18:35:46","15,35","73,09"],
    [5296,"2022-04-06T18:37:53","15,36","71,54"],
    [5297,"2022-04-06T18:37:58","14,48","71,54"],
    [5298,"2022-04-06T18:39:54","15,95","76,87"],
    [5299,"2022-04-06T18:40:01","15,4","76,87"],
    [5300,"2022-04-06T18:42:01","14,14","75,22"],
    [5301,"2022-04-06T18:42:06","15,03","75,22"],
    [5302,"2022-04-06T18:44:05","15,17","70,07"],
    [5303,"2022-04-06T18:44:11","14,23","70,07"],
    [5304,"2022-04-06T18:46:09","15,14","79,29"],
    [5305,"2022-04-06T18:46:14","14,83","79,29"],
    [5306,"2022-04-06T18:48:14","16,83","76,5"],
    [5307,"2022-04-06T18:48:20","17","76,5"],
    [5308,"2022-04-06T18:50:19","15,23","70,13"],
    [5309,"2022-04-06T18:50:25","14,96","70,13"],
    [5310,"2022-04-06T18:52:21","14,7","78,24"],
    [5311,"2022-04-06T18:52:25","14,55","78,24"],
    [5312,"2022-04-06T18:54:24","16,47","72,36"],
    [5313,"2022-04-06T18:54:30","17,37","72,36"],
    [5314,"2022-04-06T18:56:24","15,37","75,7"],
    [5315,"2022-04-06T18:56:31","14,06","75,7"],
    [5316,"2022-04-06T18:58:27","15,21","67,2"],
    [5317,"2022-04-06T18:58:33","15,67","67,2"],
    [5318,"2022-04-06T19:00:29","14,82","70,35"],
    [5319,"2022-04-06T19:00:34","15,9","70,35"],
    [5320,"2022-04-06T19:02:34","15,23","73,95"],
    [5321,"2022-04-06T19:02:39","15,46","73,95"],
    [5322,"2022-04-06T19:04:42","15,41","70,55"],
    [5323,"2022-04-06T19:04:44","14,86","70,55"],
    [5324,"2022-04-06T19:06:43","16,69","67,94"],
    [5325,"2022-04-06T19:06:55","15,66","67,94"],
    [5326,"2022-04-06T19:08:45","16,13","70,48"],
    [5327,"2022-04-06T19:08:55","15,77","70,48"],
    [5328,"2022-04-06T19:10:47","15,74","72,47"],
    [5329,"2022-04-06T19:10:59","15,42","72,47"],
    [5330,"2022-04-06T19:12:56","18,01","66,88"],
    [5331,"2022-04-06T19:13:02","17,64","66,88"],
    [5332,"2022-04-06T19:14:48","16,84","71,43"],
    [5333,"2022-04-06T19:15:06","14,87","71,43"],
    [5334,"2022-04-06T19:17:06","14,83","73,42"],
    [5335,"2022-04-06T19:17:10","16,06","73,42"],
    [5336,"2022-04-06T19:19:06","15,56","76,46"],
    [5337,"2022-04-06T19:19:11","17,43","76,46"],
    [5338,"2022-04-06T19:21:10","14,96","67,32"],
    [5339,"2022-04-06T19:21:15","13,94","67,32"],
    [5340,"2022-04-06T19:23:09","14,8","70,89"],
    [5341,"2022-04-06T19:23:15","15,74","70,89"],
    [5342,"2022-04-06T19:25:13","14,73","74,78"],
    [5343,"2022-04-06T19:25:20","14,77","74,78"],
    [5344,"2022-04-06T19:27:18","15,6","72,45"],
    [5345,"2022-04-06T19:27:23","15,04","72,45"],
    [5346,"2022-04-06T19:29:23","14,43","68,84"],
    [5347,"2022-04-06T19:29:28","15,14","68,84"],
    [5348,"2022-04-06T19:31:28","15,2","75,93"],
    [5349,"2022-04-06T19:31:34","15,53","75,93"],
    [5350,"2022-04-06T19:33:33","14,22","67,46"],
    [5351,"2022-04-06T19:33:39","14,96","67,46"],
    [5352,"2022-04-06T19:35:34","14,77","73,82"],
    [5353,"2022-04-06T19:35:39","14,06","73,82"],
    [5354,"2022-04-06T19:37:34","14,35","69,36"],
    [5355,"2022-04-06T19:37:40","13,77","69,36"],
    [5356,"2022-04-06T19:39:36","14,88","72,77"],
    [5357,"2022-04-06T19:39:42","13,98","72,77"],
    [5358,"2022-04-06T19:41:39","14,22","70,85"],
    [5359,"2022-04-06T19:41:45","13,37","70,85"],
    [5360,"2022-04-06T19:43:45","14,35","69,6"],
    [5361,"2022-04-06T19:43:50","15,3","69,6"],
    [5362,"2022-04-06T19:45:45","14,38","65,92"],
    [5363,"2022-04-06T19:45:50","15","65,92"],
    [5364,"2022-04-06T19:47:45","15,69","73,71"],
    [5365,"2022-04-06T19:47:51","14,59","73,71"],
    [5366,"2022-04-06T19:49:47","14,75","64,87"],
    [5367,"2022-04-06T19:49:53","14,78","64,87"],
    [5368,"2022-04-06T19:51:53","15,16","71,63"],
    [5369,"2022-04-06T19:51:57","14,25","71,63"],
    [5370,"2022-04-06T19:53:55","14,96","69,74"],
    [5371,"2022-04-06T19:54:00","14,95","69,74"],
    [5372,"2022-04-06T19:55:55","15,21","71,66"],
    [5373,"2022-04-06T19:56:00","14,23","71,66"],
    [5374,"2022-04-06T19:57:59","14,87","65,97"],
    [5375,"2022-04-06T19:58:06","15,09","65,97"],
    [5376,"2022-04-06T20:00:04","14,04","71,71"],
    [5377,"2022-04-06T20:00:10","13,46","71,71"],
    [5378,"2022-04-06T20:02:06","13,54","65,7"],
    [5379,"2022-04-06T20:02:10","15,21","65,7"],
    [5380,"2022-04-06T20:04:07","13,63","67,95"],
    [5381,"2022-04-06T20:04:12","13,85","67,95"],
    [5382,"2022-04-06T20:06:06","14,45","63,59"],
    [5383,"2022-04-06T20:06:12","13,55","63,59"],
    [5384,"2022-04-06T20:08:08","13,12","67,24"],
    [5385,"2022-04-06T20:08:12","13,95","67,24"],
    [5386,"2022-04-06T20:10:13","13,93","65,98"],
    [5387,"2022-04-06T20:10:19","13,56","65,98"],
    [5388,"2022-04-06T20:12:18","13,52","59,78"],
    [5389,"2022-04-06T20:12:24","12,8","59,78"],
    [5390,"2022-04-06T20:14:23","12,65","55,02"],
    [5391,"2022-04-06T20:14:28","14,62","55,02"],
    [5392,"2022-04-06T20:16:25","14,85","62,65"],
    [5393,"2022-04-06T20:16:31","14,19","62,65"],
    [5394,"2022-04-06T20:18:37","14,26","58,53"],
    [5395,"2022-04-06T20:18:49","14,93","58,53"],
    [5396,"2022-04-06T20:20:39","14,4","49,67"],
    [5397,"2022-04-06T20:20:55","14,06","49,67"],
    [5398,"2022-04-06T20:22:51","14,22","54,41"],
    [5399,"2022-04-06T20:22:56","14,8","54,41"],
    [5400,"2022-04-06T20:24:54","15,58","55,93"],
    [5401,"2022-04-06T20:24:59","15,13","55,93"],
    [5402,"2022-04-06T20:26:56","14,22","59,78"],
    [5403,"2022-04-06T20:27:02","15,02","59,78"],
    [5404,"2022-04-06T20:28:50","13,81","56,56"],
    [5405,"2022-04-06T20:29:02","15,44","56,56"],
    [5406,"2022-04-06T20:30:51","15,35","54,42"],
    [5407,"2022-04-06T20:31:04","15,69","54,42"],
    [5408,"2022-04-06T20:33:02","16,15","57,41"],
    [5409,"2022-04-06T20:33:08","16,31","57,41"],
    [5410,"2022-04-06T20:35:08","16,91","59,55"],
    [5411,"2022-04-06T20:35:13","16,65","59,55"],
    [5412,"2022-04-06T20:37:13","14,67","54,9"],
    [5413,"2022-04-06T20:37:18","14,83","54,9"],
    [5414,"2022-04-06T20:39:17","15,68","56,25"],
    [5415,"2022-04-06T20:39:21","15,99","56,25"],
    [5416,"2022-04-06T20:41:18","17,19","60,6"],
    [5417,"2022-04-06T20:41:24","17,24","60,6"],
    [5418,"2022-04-06T20:43:22","16,87","59,39"],
    [5419,"2022-04-06T20:43:27","15,61","59,39"],
    [5420,"2022-04-06T20:45:23","14,87","55,78"],
    [5421,"2022-04-06T20:45:29","16,04","55,78"],
    [5422,"2022-04-06T20:47:27","16,34","59,05"],
    [5423,"2022-04-06T20:47:29","16,67","59,05"],
    [5424,"2022-04-06T20:49:28","16,31","56,84"],
    [5425,"2022-04-06T20:49:32","16,49","56,84"],
    [5426,"2022-04-06T20:51:30","15,51","59,81"],
    [5427,"2022-04-06T20:51:35","15,55","59,81"],
    [5428,"2022-04-06T20:53:33","17,24","56,33"],
    [5429,"2022-04-06T20:53:39","16,97","56,33"],
    [5430,"2022-04-06T20:55:38","15,76","60,73"],
    [5431,"2022-04-06T20:55:44","15,06","60,73"],
    [5432,"2022-04-06T20:57:39","17,03","47,67"],
    [5433,"2022-04-06T20:57:44","15,61","47,67"],
    [5434,"2022-04-06T20:59:43","16,74","56,02"],
    [5435,"2022-04-06T20:59:49","15,82","56,02"],
    [5436,"2022-04-06T20:59:58","15,1","50,89"],
    [5437,"2022-04-06T21:01:48","15,56","57,34"],
    [5438,"2022-04-06T21:01:54","16,19","57,34"],
    [5439,"2022-04-06T21:03:51","15,4","60,75"],
    [5440,"2022-04-06T21:03:58","14,97","60,75"],
    [5441,"2022-04-06T21:05:54","15,78","58,88"],
    [5442,"2022-04-06T21:06:01","15,46","58,88"],
    [5443,"2022-04-06T21:07:57","15,89","55,61"],
    [5444,"2022-04-06T21:08:02","16,02","55,61"],
    [5445,"2022-04-06T21:10:02","16,67","60,36"],
    [5446,"2022-04-06T21:10:07","15,46","60,36"],
    [5447,"2022-04-06T21:12:05","16","56,48"],
    [5448,"2022-04-06T21:12:09","15,86","56,48"],
    [5449,"2022-04-06T21:14:05","15,92","56,94"],
    [5450,"2022-04-06T21:14:10","17,53","60,82"],
    [5451,"2022-04-06T21:16:09","17,82","60,82"],
    [5452,"2022-04-06T21:16:15","16,87","60,82"],
    [5453,"2022-04-06T21:18:11","17,93","56,05"],
    [5454,"2022-04-06T21:18:16","17,44","56,05"],
    [5455,"2022-04-06T21:20:13","15,62","54,77"],
    [5456,"2022-04-06T21:20:18","16","54,77"],
    [5457,"2022-04-06T21:22:22","16,08","57,65"],
    [5458,"2022-04-06T21:22:28","14,81","61,21"],
    [5459,"2022-04-06T21:24:30","14,89","54,57"],
    [5460,"2022-04-06T21:24:35","16,25","57,22"],
    [5461,"2022-04-06T21:26:30","15,87","57,22"],
    [5462,"2022-04-06T21:26:36","15,76","57,22"],
    [5463,"2022-04-06T21:28:34","14,55","55,45"],
    [5464,"2022-04-06T21:28:40","13,23","55,45"],
    [5465,"2022-04-06T21:30:37","14,88","57,61"],
    [5466,"2022-04-06T21:30:40","14,23","57,61"],
    [5467,"2022-04-06T21:32:37","16,09","59,79"],
    [5468,"2022-04-06T21:32:43","16,94","59,79"],
    [5469,"2022-04-06T21:34:39","15,78","58,54"],
    [5470,"2022-04-06T21:34:45","15,54","58,54"],
    [5471,"2022-04-06T21:36:45","16,79","56,62"],
    [5472,"2022-04-06T21:36:49","16,02","56,62"],
    [5473,"2022-04-06T21:38:49","16,39","53,24"],
    [5474,"2022-04-06T21:38:52","15,91","53,24"],
    [5475,"2022-04-06T21:40:56","15,84","56,41"],
    [5476,"2022-04-06T21:41:00","16,09","56,41"],
    [5477,"2022-04-06T21:42:57","14,76","54,99"],
    [5478,"2022-04-06T21:43:01","14,95","54,99"],
    [5479,"2022-04-06T21:44:59","14,1","49,42"],
    [5480,"2022-04-06T21:45:10","14,22","49,42"],
    [5481,"2022-04-06T21:46:59","14,16","55,46"],
    [5482,"2022-04-06T21:47:12","14,11","55,46"],
    [5483,"2022-04-06T21:49:12","14,21","57,43"],
    [5484,"2022-04-06T21:49:17","13,82","57,43"],
    [5485,"2022-04-06T21:51:15","14,5","54,2"],
    [5486,"2022-04-06T21:51:20","13,98","54,2"],
    [5487,"2022-04-06T21:53:14","14,11","56,95"],
    [5488,"2022-04-06T21:53:20","13,34","56,95"],
    [5489,"2022-04-06T21:55:09","14,15","59,47"],
    [5490,"2022-04-06T21:55:22","13,5","59,47"],
    [5491,"2022-04-06T21:57:28","13,56","57,22"],
    [5492,"2022-04-06T21:57:34","14,44","57,22"],
    [5493,"2022-04-06T21:59:32","13,69","63,8"],
    [5494,"2022-04-06T21:59:37","14,2","63,8"],
    [5495,"2022-04-06T22:01:36","12,13","61,49"],
    [5496,"2022-04-06T22:01:41","12,68","61,49"],
    [5497,"2022-04-06T22:03:38","13,62","62,96"],
    [5498,"2022-04-06T22:03:41","13,17","62,96"],
    [5499,"2022-04-06T22:05:40","10,78","69,69"],
    [5500,"2022-04-06T22:05:46","11,48","69,69"],
    [5501,"2022-04-06T22:07:45","13,5","64,1"],
    [5502,"2022-04-06T22:07:50","14,18","64,1"],
    [5503,"2022-04-06T22:09:48","12,99","65,22"],
    [5504,"2022-04-06T22:09:53","12,53","65,22"],
    [5505,"2022-04-06T22:11:50","12,11","69,34"],
    [5506,"2022-04-06T22:11:56","11,67","69,34"],
    [5507,"2022-04-06T22:13:55","12,62","70,44"],
    [5508,"2022-04-06T22:14:00","13,08","70,44"],
    [5509,"2022-04-06T22:15:55","12,38","62,24"],
    [5510,"2022-04-06T22:16:01","12,63","62,24"],
    [5511,"2022-04-06T22:18:04","12,6","67,36"],
    [5512,"2022-04-06T22:18:09","11,97","67,36"],
    [5513,"2022-04-06T22:20:05","11,55","73,79"],
    [5514,"2022-04-06T22:20:11","11,29","73,79"],
    [5515,"2022-04-06T22:22:05","11,42","70,51"],
    [5516,"2022-04-06T22:22:11","12,34","70,51"],
    [5517,"2022-04-06T22:24:14","12,39","64,87"],
    [5518,"2022-04-06T22:24:20","11,78","64,87"],
    [5519,"2022-04-06T22:26:17","12,79","62,34"],
    [5520,"2022-04-06T22:26:21","12,45","62,34"],
    [5521,"2022-04-06T22:28:18","12,24","68,06"],
    [5522,"2022-04-06T22:28:25","12,17","68,06"],
    [5523,"2022-04-06T22:30:20","12,82","66,71"],
    [5524,"2022-04-06T22:30:26","11,99","66,71"],
    [5525,"2022-04-06T22:32:21","12,38","67,72"],
    [5526,"2022-04-06T22:32:28","12,28","67,72"],
    [5527,"2022-04-06T22:34:21","12,17","65,43"],
    [5528,"2022-04-06T22:34:32","12,6","65,43"],
    [5529,"2022-04-06T22:36:27","10,98","63,02"],
    [5530,"2022-04-06T22:36:34","12,02","63,02"],
    [5531,"2022-04-06T22:38:33","12,95","61,9"],
    [5532,"2022-04-06T22:38:35","13,04","61,9"],
    [5533,"2022-04-06T22:40:29","11,37","72,36"],
    [5534,"2022-04-06T22:40:35","11,99","72,36"],
    [5535,"2022-04-06T22:42:33","12,81","65,85"],
    [5536,"2022-04-06T22:42:39","12,57","65,85"],
    [5537,"2022-04-06T22:44:38","13,02","69,18"],
    [5538,"2022-04-06T22:44:42","12,04","69,18"],
    [5539,"2022-04-06T22:46:40","10,76","70,97"],
    [5540,"2022-04-06T22:46:44","10,86","70,97"],
    [5541,"2022-04-06T22:48:36","10,93","66,92"],
    [5542,"2022-04-06T22:48:45","12,31","66,92"],
    [5543,"2022-04-06T22:50:40","11,97","65,39"],
    [5544,"2022-04-06T22:50:46","12,12","65,39"],
    [5545,"2022-04-06T22:52:44","11,77","69,79"],
    [5546,"2022-04-06T22:52:50","10,42","69,79"],
    [5547,"2022-04-06T22:54:45","11,96","61,35"],
    [5548,"2022-04-06T22:54:51","11,92","61,35"],
    [5549,"2022-04-06T22:56:50","11,95","63,69"],
    [5550,"2022-04-06T22:56:56","11,78","63,69"],
    [5551,"2022-04-06T22:58:54","11,12","58,01"],
    [5552,"2022-04-06T22:59:00","10,69","58,01"],
    [5553,"2022-04-06T23:00:58","11,37","60,3"],
    [5554,"2022-04-06T23:01:04","9,95","60,3"],
    [5555,"2022-04-06T23:03:03","10,85","55,58"],
    [5556,"2022-04-06T23:03:08","11,67","55,58"],
    [5557,"2022-04-06T23:05:12","11,72","50,32"],
    [5558,"2022-04-06T23:05:15","11,3","50,32"],
    [5559,"2022-04-06T23:07:12","10,54","49,02"],
    [5560,"2022-04-06T23:07:17","11,19","49,02"],
    [5561,"2022-04-06T23:09:16","11,33","53,1"],
    [5562,"2022-04-06T23:09:21","11,45","53,1"],
    [5563,"2022-04-06T23:11:18","11,38","38,8"],
    [5564,"2022-04-06T23:11:22","10,96","38,8"],
    [5565,"2022-04-06T23:13:17","10,4","52,44"],
    [5566,"2022-04-06T23:13:22","10,28","52,44"],
    [5567,"2022-04-06T23:15:20","11,73","50,63"],
    [5568,"2022-04-06T23:15:26","11,68","50,63"],
    [5569,"2022-04-06T23:17:24","10,95","37,58"],
    [5570,"2022-04-06T23:17:30","10,48","37,58"],
    [5571,"2022-04-06T23:19:28","10,88","47,25"],
    [5572,"2022-04-06T23:19:34","10,22","47,25"],
    [5573,"2022-04-06T23:21:33","9,32","34,98"],
    [5574,"2022-04-06T23:21:37","10,35","34,98"],
    [5575,"2022-04-06T23:23:34","9,21","43"],
    [5576,"2022-04-06T23:23:40","9,3","43"],
    [5577,"2022-04-06T23:25:43","9,21","38,55"],
    [5578,"2022-04-06T23:25:47","9,08","38,55"],
    [5579,"2022-04-06T23:27:46","8,33","41,84"],
    [5580,"2022-04-06T23:27:52","7,36","41,84"],
    [5581,"2022-04-06T23:29:50","7,79","43,57"],
    [5582,"2022-04-06T23:29:57","8,23","43,57"],
    [5583,"2022-04-06T23:31:54","7,51","45,26"],
    [5584,"2022-04-06T23:32:02","7,25","45,26"],
    [5585,"2022-04-06T23:34:05","7,29","35,87"],
    [5586,"2022-04-06T23:34:09","7,03","35,87"],
    [5587,"2022-04-06T23:36:09","8,64","46,98"],
    [5588,"2022-04-06T23:36:18","8,18","46,98"],
    [5589,"2022-04-06T23:38:16","8,5","44,68"],
    [5590,"2022-04-06T23:38:21","7,99","44,68"],
    [5591,"2022-04-06T23:40:21","7,41","41,48"],
    [5592,"2022-04-06T23:40:26","7,22","41,48"],
    [5593,"2022-04-06T23:42:31","7,3","16,8"],
    [5594,"2022-04-06T23:42:35","8,07","16,8"],
    [5595,"2022-04-06T23:44:35","7,39","23,36"],
    [5596,"2022-04-06T23:44:41","7,65","23,36"],
    [5597,"2022-04-06T23:46:33","6,73","10,4"],
    [5598,"2022-04-06T23:46:41","6,68","10,4"],
    [5599,"2022-04-06T23:48:41","7,89","30,66"],
    [5600,"2022-04-06T23:48:50","8,04","30,66"],
    [5601,"2022-04-06T23:50:49","7,8","21,18"],
    [5602,"2022-04-06T23:50:54","8,33","21,18"],
    [5603,"2022-04-06T23:52:50","8,92","25,24"],
    [5604,"2022-04-06T23:52:55","8,98","25,24"],
    [5605,"2022-04-06T23:54:54","8,22","29,94"],
    [5606,"2022-04-06T23:55:00","8,66","29,94"],
    [5607,"2022-04-06T23:56:52","7,67","33,17"],
    [5608,"2022-04-06T23:57:01","7,69","33,17"],
    [5609,"2022-04-06T23:58:57","9,5","30,38"],
    [5610,"2022-04-06T23:59:03","8,56","30,38"],
    [5611,"2022-05-06T00:01:02","7,81","50,88"],
    [5612,"2022-05-06T00:01:07","7,48","50,88"],
    [5613,"2022-05-06T00:03:07","9,49","39,84"],
    [5614,"2022-05-06T00:03:13","9,02","39,84"],
    [5615,"2022-05-06T00:05:14","9,04","59,59"],
    [5616,"2022-05-06T00:05:22","8,23","59,59"],
    [5617,"2022-05-06T00:07:20","7,95","45,15"],
    [5618,"2022-05-06T00:07:25","8,96","45,15"],
    [5619,"2022-05-06T00:09:20","8,03","43,21"],
    [5620,"2022-05-06T00:09:26","7,66","43,21"],
    [5621,"2022-05-06T00:11:22","7,86","23,88"],
    [5622,"2022-05-06T00:11:28","8,52","23,88"],
    [5623,"2022-05-06T00:13:28","7,45","36,57"],
    [5624,"2022-05-06T00:13:34","6,82","36,57"],
    [5625,"2022-05-06T00:15:33","7,93","34,87"],
    [5626,"2022-05-06T00:15:37","7,09","34,87"],
    [5627,"2022-05-06T00:17:35","5,73","19,61"],
    [5628,"2022-05-06T00:17:41","5,17","19,61"],
    [5629,"2022-05-06T00:19:37","7,04","33,81"],
    [5630,"2022-05-06T00:19:42","7,21","33,81"],
    [5631,"2022-05-06T00:21:44","7,16","50,88"],
    [5632,"2022-05-06T00:21:49","6,77","50,88"],
    [5633,"2022-05-06T00:24:00","6,7","51,95"],
    [5634,"2022-05-06T00:24:05","6,58","51,95"],
    [5635,"2022-05-06T00:26:01","8,94","55,9"],
    [5636,"2022-05-06T00:26:06","8,67","55,9"],
    [5637,"2022-05-06T00:28:06","7,94","50,52"],
    [5638,"2022-05-06T00:28:16","7,8","50,52"],
    [5639,"2022-05-06T00:30:12","8,54","53,37"],
    [5640,"2022-05-06T00:30:18","8,79","53,37"],
    [5641,"2022-05-06T00:32:08","9,01","63,62"],
    [5642,"2022-05-06T00:32:20","8,55","63,62"],
    [5643,"2022-05-06T00:34:13","9,52","50,78"],
    [5644,"2022-05-06T00:34:24","9,73","50,78"],
    [5645,"2022-05-06T00:36:15","9,99","55,36"],
    [5646,"2022-05-06T00:36:31","10,65","55,36"],
    [5647,"2022-05-06T00:38:21","10,32","47,57"],
    [5648,"2022-05-06T00:38:39","10,29","47,57"],
    [5649,"2022-05-06T00:40:37","9,12","49,13"],
    [5650,"2022-05-06T00:40:42","9,44","49,13"],
    [5651,"2022-05-06T00:42:37","10,12","59,24"],
    [5652,"2022-05-06T00:42:43","10,56","59,24"],
    [5653,"2022-05-06T00:44:32","9,15","55,99"],
    [5654,"2022-05-06T00:44:52","9,86","55,99"],
    [5655,"2022-05-06T00:46:51","9,13","49,98"],
    [5656,"2022-05-06T00:46:55","9,3","49,98"],
    [5657,"2022-05-06T00:48:54","8,45","47,56"],
    [5658,"2022-05-06T00:48:59","8,17","47,56"],
    [5659,"2022-05-06T00:50:54","7,04","50,05"],
    [5660,"2022-05-06T00:51:00","6,73","50,05"],
    [5661,"2022-05-06T00:52:58","6,99","41,65"],
    [5662,"2022-05-06T00:53:04","7,02","41,65"],
    [5663,"2022-05-06T00:55:01","6,37","49,06"],
    [5664,"2022-05-06T00:55:07","6,29","49,06"],
    [5665,"2022-05-06T00:57:07","6,52","39,97"],
    [5666,"2022-05-06T00:57:11","5,76","39,97"],
    [5667,"2022-05-06T00:59:08","6,27","32,76"],
    [5668,"2022-05-06T00:59:13","6,07","32,76"],
    [5669,"2022-05-06T01:01:12","4,86","48,15"],
    [5670,"2022-05-06T01:01:23","5,06","48,15"],
    [5671,"2022-05-06T01:03:21","5,11","33,1"],
    [5672,"2022-05-06T01:03:27","4,86","33,1"],
    [5673,"2022-05-06T01:05:31","4,77","49,53"],
    [5674,"2022-05-06T01:05:33","4,33","49,53"],
    [5675,"2022-05-06T01:07:32","4,29","37,88"],
    [5676,"2022-05-06T01:07:37","4,74","37,88"],
    [5677,"2022-05-06T01:09:36","4,53","42,66"],
    [5678,"2022-05-06T01:09:42","4,41","42,66"],
    [5679,"2022-05-06T01:11:41","4,35","44,44"],
    [5680,"2022-05-06T01:11:47","4,11","44,44"],
    [5681,"2022-05-06T01:13:48","4,2","43,33"],
    [5682,"2022-05-06T01:13:54","4,55","43,33"],
    [5683,"2022-05-06T01:15:49","4,81","59,75"],
    [5684,"2022-05-06T01:15:54","4,97","59,75"],
    [5685,"2022-05-06T01:17:48","5,31","61"],
    [5686,"2022-05-06T01:17:54","5,39","61"],
    [5687,"2022-05-06T01:19:53","5,72","71,79"],
    [5688,"2022-05-06T01:19:57","5,94","71,79"],
    [5689,"2022-05-06T01:21:55","4,72","67"],
    [5690,"2022-05-06T01:22:01","5,09","67"],
    [5691,"2022-05-06T01:23:56","5,21","62,45"],
    [5692,"2022-05-06T01:24:01","4,56","62,45"],
    [5693,"2022-05-06T01:25:55","4,1","66,39"],
    [5694,"2022-05-06T01:26:02","4,98","66,39"],
    [5695,"2022-05-06T01:28:00","6,08","63,22"],
    [5696,"2022-05-06T01:28:05","5,79","63,22"],
    [5697,"2022-05-06T01:30:08","5,71","55,28"],
    [5698,"2022-05-06T01:30:11","5,3","55,28"],
    [5699,"2022-05-06T01:32:11","6,59","73,37"],
    [5700,"2022-05-06T01:32:17","5,71","73,37"],
    [5701,"2022-05-06T01:34:16","5,71","66,67"],
    [5702,"2022-05-06T01:34:21","5,9","66,67"],
    [5703,"2022-05-06T01:36:19","6,17","59,15"],
    [5704,"2022-05-06T01:36:25","6,65","59,15"],
    [5705,"2022-05-06T01:38:24","5,8","76,34"],
    [5706,"2022-05-06T01:38:29","5,95","76,34"],
    [5707,"2022-05-06T01:40:29","6,33","65,28"],
    [5708,"2022-05-06T01:40:34","6,47","65,28"],
    [5709,"2022-05-06T01:42:30","5,85","75,41"],
    [5710,"2022-05-06T01:42:37","5,33","75,41"],
    [5711,"2022-05-06T01:44:32","6,27","80,27"],
    [5712,"2022-05-06T01:44:41","5,98","80,27"],
    [5713,"2022-05-06T01:46:36","6","76,22"],
    [5714,"2022-05-06T01:46:48","5,31","76,22"],
    [5715,"2022-05-06T01:48:40","5,06","78,86"],
    [5716,"2022-05-06T01:48:53","5,9","78,86"],
    [5717,"2022-05-06T01:50:41","6,2","75,91"],
    [5718,"2022-05-06T01:50:53","5,74","75,91"],
    [5719,"2022-05-06T01:52:40","5,72","80,3"],
    [5720,"2022-05-06T01:52:58","6,38","80,3"],
    [5721,"2022-05-06T01:54:53","6,05","73,21"],
    [5722,"2022-05-06T01:54:59","6,11","73,21"],
    [5723,"2022-05-06T01:57:10","6,02","82,18"],
    [5724,"2022-05-06T01:57:13","5,93","82,18"],
    [5725,"2022-05-06T01:59:13","6,89","84,41"],
    [5726,"2022-05-06T01:59:19","7,06","84,41"],
    [5727,"2022-05-06T02:01:19","6,61","83,02"],
    [5728,"2022-05-06T02:01:23","6,2","83,02"],
    [5729,"2022-05-06T02:03:20","6,56","76,37"],
    [5730,"2022-05-06T02:03:27","6,59","83,68"],
    [5731,"2022-05-06T02:05:27","6,71","81,59"],
    [5732,"2022-05-06T02:05:29","6,33","81,05"],
    [5733,"2022-05-06T02:07:26","7,56","80,25"],
    [5734,"2022-05-06T02:07:31","7,21","84,11"],
    [5735,"2022-05-06T02:09:29","7,48","71,03"],
    [5736,"2022-05-06T02:09:35","7,85","80,4"],
    [5737,"2022-05-06T02:11:32","6,92","76,81"],
    [5738,"2022-05-06T02:11:37","7,27","76,81"],
    [5739,"2022-05-06T02:13:34","7,36","78,68"],
    [5740,"2022-05-06T02:13:39","7,11","78,68"],
    [5741,"2022-05-06T02:15:38","7,69","81,21"],
    [5742,"2022-05-06T02:15:42","7,45","81,21"],
    [5743,"2022-05-06T02:17:33","8,09","74,46"],
    [5744,"2022-05-06T02:17:43","7,67","74,46"],
    [5745,"2022-05-06T02:19:42","8,57","76,66"],
    [5746,"2022-05-06T02:19:48","8,3","76,66"],
    [5747,"2022-05-06T02:21:48","8,46","74,22"],
    [5748,"2022-05-06T02:21:52","8,78","74,22"],
    [5749,"2022-05-06T02:23:52","8,74","75,27"],
    [5750,"2022-05-06T02:23:57","8,66","75,27"],
    [5751,"2022-05-06T02:25:52","7,96","77,92"],
    [5752,"2022-05-06T02:25:57","8,44","77,92"],
    [5753,"2022-05-06T02:27:53","8,86","71,33"],
    [5754,"2022-05-06T02:27:58","8,97","71,33"],
    [5755,"2022-05-06T02:29:55","9,26","73,43"],
    [5756,"2022-05-06T02:30:03","9,32","73,43"],
    [5757,"2022-05-06T02:32:02","9,4","69,2"],
    [5758,"2022-05-06T02:32:08","9,98","69,2"],
    [5759,"2022-05-06T02:34:05","10,11","72,49"],
    [5760,"2022-05-06T02:34:10","9,66","72,49"],
    [5761,"2022-05-06T02:36:06","10,56","78,71"],
    [5762,"2022-05-06T02:36:12","10,12","78,71"],
    [5763,"2022-05-06T02:38:08","10,06","69,84"],
    [5764,"2022-05-06T02:38:14","9,88","69,84"],
    [5765,"2022-05-06T02:40:19","9,82","75,27"],
    [5766,"2022-05-06T02:40:22","10,48","75,27"],
    [5767,"2022-05-06T02:42:20","10,34","78,57"],
    [5768,"2022-05-06T02:42:25","10,73","78,57"],
    [5769,"2022-05-06T02:44:25","10,96","74,92"],
    [5770,"2022-05-06T02:44:28","11,39","74,92"],
    [5771,"2022-05-06T02:46:25","11,59","77,8"],
    [5772,"2022-05-06T02:46:31","11,77","77,8"],
    [5773,"2022-05-06T02:48:24","11,08","82,09"],
    [5774,"2022-05-06T02:48:31","12,11","82,09"],
    [5775,"2022-05-06T02:50:31","11,66","75,72"],
    [5776,"2022-05-06T02:50:37","11,54","75,72"],
    [5777,"2022-05-06T02:52:39","11,48","73,94"],
    [5778,"2022-05-06T02:52:45","11,96","73,94"],
    [5779,"2022-05-06T02:54:48","11,96","72,46"],
    [5780,"2022-05-06T02:55:03","11,49","72,46"],
    [5781,"2022-05-06T02:57:03","12,06","75,85"],
    [5782,"2022-05-06T02:57:08","11,97","75,85"],
    [5783,"2022-05-06T02:59:07","11,84","74,03"],
    [5784,"2022-05-06T02:59:14","11,39","74,03"],
    [5785,"2022-05-06T03:01:14","10,34","71,04"],
    [5786,"2022-05-06T03:01:19","10,72","71,04"],
    [5787,"2022-05-06T03:03:14","10,67","68,96"],
    [5788,"2022-05-06T03:03:24","10,48","68,96"],
    [5789,"2022-05-06T03:05:22","10,05","61,16"],
    [5790,"2022-05-06T03:05:25","10,72","61,16"],
    [5791,"2022-05-06T03:07:11","11,91","68,1"],
    [5792,"2022-05-06T03:07:28","10,99","68,1"],
    [5793,"2022-05-06T03:09:26","11,09","57,58"],
    [5794,"2022-05-06T03:09:31","10,86","57,58"],
    [5795,"2022-05-06T03:11:30","9,96","55,68"],
    [5796,"2022-05-06T03:11:34","10,25","55,68"],
    [5797,"2022-05-06T03:13:23","9,46","58,53"],
    [5798,"2022-05-06T03:13:35","9,16","58,53"],
    [5799,"2022-05-06T03:15:30","8,75","60,39"],
    [5800,"2022-05-06T03:15:35","8,4","60,39"],
    [5801,"2022-05-06T03:17:34","9,03","56,39"],
    [5802,"2022-05-06T03:17:40","9,33","56,39"],
    [5803,"2022-05-06T03:19:29","8,64","68,3"],
    [5804,"2022-05-06T03:19:45","9,04","68,3"],
    [5805,"2022-05-06T03:21:43","10,73","60,6"],
    [5806,"2022-05-06T03:21:48","10,46","60,6"],
    [5807,"2022-05-06T03:23:48","9,55","64,85"],
    [5808,"2022-05-06T03:23:52","9,36","64,85"],
    [5809,"2022-05-06T03:25:49","10,03","63,63"],
    [5810,"2022-05-06T03:25:53","9,82","63,63"],
    [5811,"2022-05-06T03:27:37","10,77","58,45"],
    [5812,"2022-05-06T03:27:55","10,23","58,45"],
    [5813,"2022-05-06T03:29:53","10,34","61,93"],
    [5814,"2022-05-06T03:29:58","10,49","61,93"],
    [5815,"2022-05-06T03:31:46","11,45","57,78"],
    [5816,"2022-05-06T03:32:02","10,73","57,78"],
    [5817,"2022-05-06T03:33:59","9,69","56,17"],
    [5818,"2022-05-06T03:34:05","8,97","56,17"],
    [5819,"2022-05-06T03:36:02","10,78","53,96"],
    [5820,"2022-05-06T03:36:08","10,49","53,96"],
    [5821,"2022-05-06T03:37:53","9,11","55,69"],
    [5822,"2022-05-06T03:38:09","10,08","55,69"],
    [5823,"2022-05-06T03:40:05","11,84","66,82"],
    [5824,"2022-05-06T03:40:10","11,75","66,82"],
    [5825,"2022-05-06T03:42:13","11,76","62,79"],
    [5826,"2022-05-06T03:42:17","11,98","62,79"],
    [5827,"2022-05-06T03:44:19","11,95","70,14"],
    [5828,"2022-05-06T03:44:24","11,88","70,14"],
    [5829,"2022-05-06T03:46:23","12,72","63,79"],
    [5830,"2022-05-06T03:46:29","12,61","63,79"],
    [5831,"2022-05-06T03:48:37","12,63","65,91"],
    [5832,"2022-05-06T03:48:41","12,28","65,91"],
    [5833,"2022-05-06T03:50:37","12","61,59"],
    [5834,"2022-05-06T03:50:42","12,12","61,59"],
    [5835,"2022-05-06T03:52:40","13,45","56,35"],
    [5836,"2022-05-06T03:52:44","12,27","56,35"],
    [5837,"2022-05-06T03:54:40","13,61","63,93"],
    [5838,"2022-05-06T03:54:45","13,24","63,93"],
    [5839,"2022-05-06T03:56:45","10,75","70,06"],
    [5840,"2022-05-06T03:56:50","11,57","70,06"],
    [5841,"2022-05-06T03:58:47","11,94","60,33"],
    [5842,"2022-05-06T03:58:51","12,87","60,33"],
    [5843,"2022-05-06T04:00:48","11,78","66,74"],
    [5844,"2022-05-06T04:00:54","12,23","66,74"],
    [5845,"2022-05-06T04:02:49","12,16","64,48"],
    [5846,"2022-05-06T04:02:55","13,03","64,48"],
    [5847,"2022-05-06T04:04:50","12,92","66,25"],
    [5848,"2022-05-06T04:04:56","12,78","66,25"],
    [5849,"2022-05-06T04:06:51","10,92","64,5"],
    [5850,"2022-05-06T04:06:56","11,01","64,5"],
    [5851,"2022-05-06T04:08:56","10,74","67,06"],
    [5852,"2022-05-06T04:09:04","10,38","67,06"],
    [5853,"2022-05-06T04:11:05","10,47","62,8"],
    [5854,"2022-05-06T04:11:08","9,4","62,8"],
    [5855,"2022-05-06T04:13:02","10,16","56,28"],
    [5856,"2022-05-06T04:13:09","10,3","56,28"],
    [5857,"2022-05-06T04:15:06","9,31","58,76"],
    [5858,"2022-05-06T04:15:12","10,51","58,76"],
    [5859,"2022-05-06T04:17:11","9,05","55,21"],
    [5860,"2022-05-06T04:17:16","8,85","55,21"],
    [5861,"2022-05-06T04:19:14","8,22","59,45"],
    [5862,"2022-05-06T04:19:20","8,2","59,45"],
    [5863,"2022-05-06T04:21:16","8,66","45,63"],
    [5864,"2022-05-06T04:21:24","8,9","45,63"],
    [5865,"2022-05-06T04:23:19","9,37","34,16"],
    [5866,"2022-05-06T04:23:25","9,25","34,16"],
    [5867,"2022-05-06T04:25:23","9","32,15"],
    [5868,"2022-05-06T04:25:28","9,36","32,15"],
    [5869,"2022-05-06T04:27:24","8,83","30,41"],
    [5870,"2022-05-06T04:27:29","8,62","30,41"],
    [5871,"2022-05-06T04:29:27","9,63","33,22"],
    [5872,"2022-05-06T04:29:30","8,96","33,22"],
    [5873,"2022-05-06T04:31:26","8,8","38,29"],
    [5874,"2022-05-06T04:31:31","8,64","38,29"],
    [5875,"2022-05-06T04:33:30","8,55","32,3"],
    [5876,"2022-05-06T04:33:33","9","32,3"],
    [5877,"2022-05-06T04:35:29","8,41","42,71"],
    [5878,"2022-05-06T04:35:35","9,64","42,71"],
    [5879,"2022-05-06T04:37:33","7,19","28,05"],
    [5880,"2022-05-06T04:37:38","6,61","28,05"],
    [5881,"2022-05-06T04:39:33","7,72","31,73"],
    [5882,"2022-05-06T04:39:39","7,06","31,73"],
    [5883,"2022-05-06T04:41:33","7,12","27,16"],
    [5884,"2022-05-06T04:41:39","7,42","27,16"],
    [5885,"2022-05-06T04:43:36","7,54","25,81"],
    [5886,"2022-05-06T04:43:42","7,74","25,81"],
    [5887,"2022-05-06T04:45:40","7,26","43,46"],
    [5888,"2022-05-06T04:45:46","6,64","43,46"],
    [5889,"2022-05-06T04:47:39","8,82","30,09"],
    [5890,"2022-05-06T04:47:46","8,59","30,09"],
    [5891,"2022-05-06T04:49:46","9,62","36,18"],
    [5892,"2022-05-06T04:49:51","8,82","36,18"],
    [5893,"2022-05-06T04:51:46","9,95","28,44"],
    [5894,"2022-05-06T04:51:51","10,11","28,44"],
    [5895,"2022-05-06T04:53:47","10,12","22,99"],
    [5896,"2022-05-06T04:53:52","9,97","22,99"],
    [5897,"2022-05-06T04:55:48","9,02","30,97"],
    [5898,"2022-05-06T04:55:53","9,68","30,97"],
    [5899,"2022-05-06T04:57:51","10,24","28,45"],
    [5900,"2022-05-06T04:57:59","10,22","28,45"],
    [5901,"2022-05-06T04:59:56","9,67","29,88"],
    [5902,"2022-05-06T05:00:02","9,38","29,88"],
    [5903,"2022-05-06T05:02:00","10,09","24,96"],
    [5904,"2022-05-06T05:02:06","9,13","24,96"],
    [5905,"2022-05-06T05:04:02","8,7","21,05"],
    [5906,"2022-05-06T05:04:07","8,89","21,05"],
    [5907,"2022-05-06T05:06:03","9,4","24,52"],
    [5908,"2022-05-06T05:06:09","9,58","24,52"],
    [5909,"2022-05-06T05:08:05","8,9","23,47"],
    [5910,"2022-05-06T05:08:11","8,7","23,47"],
    [5911,"2022-05-06T05:10:10","9,59","26,7"],
    [5912,"2022-05-06T05:10:13","9,24","26,7"],
    [5913,"2022-05-06T05:12:09","8,31","26,7"],
    [5914,"2022-05-06T05:12:14","8,63","27,25"],
    [5915,"2022-05-06T05:14:12","7,12","29,95"],
    [5916,"2022-05-06T05:14:19","7,71","26,34"],
    [5917,"2022-05-06T05:16:19","9,35","25,83"],
    [5918,"2022-05-06T05:16:24","8,12","14,39"],
    [5919,"2022-05-06T05:18:23","9,24","29,42"],
    [5920,"2022-05-06T05:18:32","8,45","28,81"],
    [5921,"2022-05-06T05:20:33","8,37","33,32"],
    [5922,"2022-05-06T05:20:47","7,96","33,32"],
    [5923,"2022-05-06T05:22:37","7,78","22,99"],
    [5924,"2022-05-06T05:22:51","8,28","22,99"],
    [5925,"2022-05-06T05:24:49","8,9","30,25"],
    [5926,"2022-05-06T05:24:55","8,12","30,25"],
    [5927,"2022-05-06T05:26:40","7,99","36,89"],
    [5928,"2022-05-06T05:26:58","7,39","36,89"],
    [5929,"2022-05-06T05:29:00","7,45","28,34"],
    [5930,"2022-05-06T05:29:03","8,1","28,34"],
    [5931,"2022-05-06T05:30:59","8,07","31,9"],
    [5932,"2022-05-06T05:31:05","7,66","31,9"],
    [5933,"2022-05-06T05:33:03","6,88","30,26"],
    [5934,"2022-05-06T05:33:07","7,2","30,26"],
    [5935,"2022-05-06T05:35:10","7,24","26,33"],
    [5936,"2022-05-06T05:35:15","7,37","26,33"],
    [5937,"2022-05-06T05:37:15","7,46","18,42"],
    [5938,"2022-05-06T05:37:20","6,44","18,42"],
    [5939,"2022-05-06T05:39:16","7,15","33,44"],
    [5940,"2022-05-06T05:39:22","6,19","33,44"],
    [5941,"2022-05-06T05:41:18","7,24","18"],
    [5942,"2022-05-06T05:41:25","7,23","18"],
    [5943,"2022-05-06T05:43:22","5,84","27,58"],
    [5944,"2022-05-06T05:43:27","5,69","27,58"],
    [5945,"2022-05-06T05:45:23","6,68","34,4"],
    [5946,"2022-05-06T05:45:28","6,21","34,4"],
    [5947,"2022-05-06T05:47:28","5,46","33,23"],
    [5948,"2022-05-06T05:47:33","5,16","33,23"],
    [5949,"2022-05-06T05:49:28","5,87","30,81"],
    [5950,"2022-05-06T05:49:33","5,92","30,81"],
    [5951,"2022-05-06T05:51:32","6,07","21,91"],
    [5952,"2022-05-06T05:51:39","5,8","21,91"],
    [5953,"2022-05-06T05:53:36","5,53","35,16"],
    [5954,"2022-05-06T05:53:42","5,23","35,16"],
    [5955,"2022-05-06T05:55:41","4,86","28,65"],
    [5956,"2022-05-06T05:55:48","4,95","28,65"],
    [5957,"2022-05-06T05:57:46","4,77","32,36"],
    [5958,"2022-05-06T05:57:52","4,55","32,36"],
    [5959,"2022-05-06T05:59:49","5","51,24"],
    [5960,"2022-05-06T05:59:53","5,6","51,24"],
    [5961,"2022-05-06T06:01:54","5,55","57,17"],
    [5962,"2022-05-06T06:02:00","5,38","57,17"],
    [5963,"2022-05-06T06:03:57","4,77","54,92"],
    [5964,"2022-05-06T06:04:03","5,23","54,92"],
    [5965,"2022-05-06T06:06:02","5","23,83"],
    [5966,"2022-05-06T06:06:08","4,7","23,83"],
    [5967,"2022-05-06T06:08:05","4,84","45,19"],
    [5968,"2022-05-06T06:08:10","5,25","45,19"],
    [5969,"2022-05-06T06:10:19","5,32","34,39"],
    [5970,"2022-05-06T06:10:24","5,38","34,39"],
    [5971,"2022-05-06T06:12:20","5,6","29,12"],
    [5972,"2022-05-06T06:12:26","5,75","29,12"],
    [5973,"2022-05-06T06:14:23","5,26","32,91"],
    [5974,"2022-05-06T06:14:28","5,41","32,91"],
    [5975,"2022-05-06T06:16:27","6,36","38,3"],
    [5976,"2022-05-06T06:16:34","5,76","38,3"],
    [5977,"2022-05-06T06:18:31","6,85","27,97"],
    [5978,"2022-05-06T06:18:36","7,05","27,97"],
    [5979,"2022-05-06T06:20:34","6,05","37,22"],
    [5980,"2022-05-06T06:20:42","5,58","37,22"],
    [5981,"2022-05-06T06:22:36","6,05","22,15"],
    [5982,"2022-05-06T06:22:46","6,86","22,15"],
    [5983,"2022-05-06T06:24:47","6,87","16,41"],
    [5984,"2022-05-06T06:24:53","6,24","16,41"],
    [5985,"2022-05-06T06:26:56","6,27","25,99"],
    [5986,"2022-05-06T06:27:02","7,05","25,99"],
    [5987,"2022-05-06T06:28:59","7,41","12,08"],
    [5988,"2022-05-06T06:29:05","7,33","12,08"],
    [5989,"2022-05-06T06:31:02","6,45","18,49"],
    [5990,"2022-05-06T06:31:08","5,79","18,49"],
    [5991,"2022-05-06T06:33:06","6,19","9,07"],
    [5992,"2022-05-06T06:33:11","6,02","9,07"],
    [5993,"2022-05-06T06:35:10","5,6","29,71"],
    [5994,"2022-05-06T06:35:15","6,43","29,71"],
    [5995,"2022-05-06T06:37:12","6,27","20,06"],
    [5996,"2022-05-06T06:37:17","6,06","20,06"],
    [5997,"2022-05-06T06:39:16","6,24","15,14"],
    [5998,"2022-05-06T06:39:22","6,48","15,14"],
    [5999,"2022-05-06T06:41:19","7","4,12"],
    [6000,"2022-05-06T06:41:25","7,44","4,12"],
    [6001,"2022-05-06T06:43:22","6,05","11,55"],
    [6002,"2022-05-06T06:43:28","7,22","11,55"],
    [6003,"2022-05-06T06:45:22","7,44","5,2"],
    [6004,"2022-05-06T06:45:29","7,49","5,2"],
    [6005,"2022-05-06T06:47:25","7,39","8,5"],
    [6006,"2022-05-06T06:47:29","6,74","8,5"],
    [6007,"2022-05-06T06:49:28","8,31","7,03"],
    [6008,"2022-05-06T06:49:32","7,64","7,03"],
    [6009,"2022-05-06T06:51:36","7,6","184,58"],
    [6010,"2022-05-06T06:51:41","8,84","184,58"],
    [6011,"2022-05-06T06:53:37","7,54","6,12"],
    [6012,"2022-05-06T06:53:42","8,72","6,12"],
    [6013,"2022-05-06T06:55:38","7,52","264,11"],
    [6014,"2022-05-06T06:55:43","6,97","264,11"],
    [6015,"2022-05-06T06:57:39","7,83","5,48"],
    [6016,"2022-05-06T06:57:44","7,64","5,48"],
    [6017,"2022-05-06T06:59:44","8,71","10,96"],
    [6018,"2022-05-06T06:59:50","8,33","10,96"],
    [6019,"2022-05-06T07:01:48","8,41","12,93"],
    [6020,"2022-05-06T07:01:56","8,16","12,93"],
    [6021,"2022-05-06T07:03:56","9,11","10,34"],
    [6022,"2022-05-06T07:04:02","8,51","10,34"],
    [6023,"2022-05-06T07:05:56","7,96","15,98"],
    [6024,"2022-05-06T07:06:02","7,46","15,98"],
    [6025,"2022-05-06T07:08:01","7,85","5,75"],
    [6026,"2022-05-06T07:08:06","8,36","5,75"],
    [6027,"2022-05-06T07:10:01","8,56","7,66"],
    [6028,"2022-05-06T07:10:08","8,07","7,66"],
    [6029,"2022-05-06T07:12:06","8,72","357,23"],
    [6030,"2022-05-06T07:12:11","9,2","357,23"],
    [6031,"2022-05-06T07:14:06","8,73","5,4"],
    [6032,"2022-05-06T07:14:14","8,23","5,4"],
    [6033,"2022-05-06T07:16:13","9,13","94,55"],
    [6034,"2022-05-06T07:16:17","8,56","94,55"],
    [6035,"2022-05-06T07:18:15","8,58","5,82"],
    [6036,"2022-05-06T07:18:21","9,2","5,82"],
    [6037,"2022-05-06T07:20:18","7,41","345,77"],
    [6038,"2022-05-06T07:20:23","8,48","345,77"],
    [6039,"2022-05-06T07:22:22","7,67","4,48"],
    [6040,"2022-05-06T07:22:27","7,83","4,48"],
    [6041,"2022-05-06T07:24:22","7,38","11,01"],
    [6042,"2022-05-06T07:24:32","7,39","11,01"],
    [6043,"2022-05-06T07:26:36","7,3","19,87"],
    [6044,"2022-05-06T07:26:44","8,02","19,87"],
    [6045,"2022-05-06T07:28:38","7,76","15,2"],
    [6046,"2022-05-06T07:28:44","7,91","15,2"],
    [6047,"2022-05-06T07:30:43","6,87","79,79"],
    [6048,"2022-05-06T07:30:49","7,28","79,79"],
    [6049,"2022-05-06T07:32:49","6,97","11,67"],
    [6050,"2022-05-06T07:32:55","6,11","11,67"],
    [6051,"2022-05-06T07:34:51","5,3","4,7"],
    [6052,"2022-05-06T07:34:57","5,74","4,7"],
    [6053,"2022-05-06T07:36:56","5,34","3,1"],
    [6054,"2022-05-06T07:36:59","5,14","3,1"],
    [6055,"2022-05-06T07:39:00","5,12","13,08"],
    [6056,"2022-05-06T07:39:05","5,34","13,08"],
    [6057,"2022-05-06T07:41:05","5,67","57,94"],
    [6058,"2022-05-06T07:41:10","5,92","57,94"],
    [6059,"2022-05-06T07:43:06","5,15","27,6"],
    [6060,"2022-05-06T07:43:12","4,84","27,6"],
    [6061,"2022-05-06T07:45:08","4,97","21,34"],
    [6062,"2022-05-06T07:45:13","5,12","21,34"],
    [6063,"2022-05-06T07:47:10","4,15","13,23"],
    [6064,"2022-05-06T07:47:16","3,68","13,23"],
    [6065,"2022-05-06T07:49:14","3,48","40,93"],
    [6066,"2022-05-06T07:49:20","3,11","40,93"],
    [6067,"2022-05-06T07:51:16","4,21","41,98"],
    [6068,"2022-05-06T07:51:21","4,73","41,98"],
    [6069,"2022-05-06T07:53:23","4,76","43,82"],
    [6070,"2022-05-06T07:53:28","5,18","43,82"],
    [6071,"2022-05-06T07:55:25","3,55","40,54"],
    [6072,"2022-05-06T07:55:31","4,26","40,54"],
    [6073,"2022-05-06T07:57:28","4,58","38,11"],
    [6074,"2022-05-06T07:57:33","4,56","38,11"],
    [6075,"2022-05-06T07:59:31","5,23","32,58"],
    [6076,"2022-05-06T07:59:36","5,51","32,58"],
    [6077,"2022-05-06T08:01:36","5,95","39,86"],
    [6078,"2022-05-06T08:01:41","5,66","39,86"],
    [6079,"2022-05-06T08:03:41","5,71","51,29"],
    [6080,"2022-05-06T08:03:46","5,26","51,29"],
    [6081,"2022-05-06T08:05:45","5,76","35,75"],
    [6082,"2022-05-06T08:05:49","5,55","35,75"],
    [6083,"2022-05-06T08:07:45","6,21","30,83"],
    [6084,"2022-05-06T08:07:51","5,92","30,83"],
    [6085,"2022-05-06T08:09:45","6,94","21,98"],
    [6086,"2022-05-06T08:09:51","6,77","21,98"],
    [6087,"2022-05-06T08:11:48","6,69","27,27"],
    [6088,"2022-05-06T08:12:00","7,1","27,27"],
    [6089,"2022-05-06T08:13:58","6,96","18,61"],
    [6090,"2022-05-06T08:14:04","7,47","18,61"],
    [6091,"2022-05-06T08:16:06","7,52","21,97"],
    [6092,"2022-05-06T08:16:11","7,7","21,97"],
    [6093,"2022-05-06T08:18:09","7,76","19,34"],
    [6094,"2022-05-06T08:18:14","7,12","19,34"],
    [6095,"2022-05-06T08:20:17","7,14","13,26"],
    [6096,"2022-05-06T08:20:28","8,28","13,26"],
    [6097,"2022-05-06T08:22:25","7,48","16,13"],
    [6098,"2022-05-06T08:22:38","7,9","16,13"],
    [6099,"2022-05-06T08:24:32","7,95","19,79"],
    [6100,"2022-05-06T08:24:40","9","19,79"],
    [6101,"2022-05-06T08:26:39","7,82","21,35"],
    [6102,"2022-05-06T08:26:44","7,78","21,35"],
    [6103,"2022-05-06T08:28:30","7,8","25,36"],
    [6104,"2022-05-06T08:28:44","7,67","25,36"],
    [6105,"2022-05-06T08:30:35","6,88","23,22"],
    [6106,"2022-05-06T08:30:49","6,66","23,22"],
    [6107,"2022-05-06T08:32:47","5,9","30,15"],
    [6108,"2022-05-06T08:32:52","5,95","30,15"],
    [6109,"2022-05-06T08:34:47","6,56","24,32"],
    [6110,"2022-05-06T08:34:52","6,6","24,32"],
    [6111,"2022-05-06T08:36:50","6,18","16,2"],
    [6112,"2022-05-06T08:36:56","6,44","16,2"],
    [6113,"2022-05-06T08:38:52","7,3","38,89"],
    [6114,"2022-05-06T08:38:57","6,98","38,89"],
    [6115,"2022-05-06T08:40:56","5,67","35,72"],
    [6116,"2022-05-06T08:41:02","6,37","35,72"],
    [6117,"2022-05-06T08:42:46","6,18","41,62"],
    [6118,"2022-05-06T08:43:04","5,74","41,62"],
    [6119,"2022-05-06T08:45:02","6,78","37,59"],
    [6120,"2022-05-06T08:45:07","7,25","37,59"],
    [6121,"2022-05-06T08:47:06","6,52","39,76"],
    [6122,"2022-05-06T08:47:11","6,58","39,76"],
    [6123,"2022-05-06T08:49:06","6,45","45,29"],
    [6124,"2022-05-06T08:49:11","6,09","45,29"],
    [6125,"2022-05-06T08:51:10","5,42","44,26"],
    [6126,"2022-05-06T08:51:14","5,64","44,26"],
    [6127,"2022-05-06T08:53:08","4,68","49,72"],
    [6128,"2022-05-06T08:53:14","3,82","49,72"],
    [6129,"2022-05-06T08:55:12","4,62","64,4"],
    [6130,"2022-05-06T08:55:17","4,02","64,4"],
    [6131,"2022-05-06T08:57:14","3,44","52,32"],
    [6132,"2022-05-06T08:57:19","3,45","52,32"],
    [6133,"2022-05-06T08:59:15","3,74","63,46"],
    [6134,"2022-05-06T08:59:19","3,66","63,46"],
    [6135,"2022-05-06T09:01:15","3,16","37,49"],
    [6136,"2022-05-06T09:01:20","3,49","37,49"],
    [6137,"2022-05-06T09:03:08","2,12","32"],
    [6138,"2022-05-06T09:03:20","2,61","32"],
    [6139,"2022-05-06T09:05:09","2,9","38,38"],
    [6140,"2022-05-06T09:05:21","3,06","38,38"],
    [6141,"2022-05-06T09:07:13","2,78","53,45"],
    [6142,"2022-05-06T09:07:21","2,82","53,45"],
    [6143,"2022-05-06T09:09:12","2,4","60,87"],
    [6144,"2022-05-06T09:09:28","3,34","60,87"],
    [6145,"2022-05-06T09:11:26","2,87","101,97"],
    [6146,"2022-05-06T09:11:31","2,93","101,97"],
    [6147,"2022-05-06T09:13:33","2,86","63,74"],
    [6148,"2022-05-06T09:13:38","3,29","63,74"],
    [6149,"2022-05-06T09:15:36","4,3","72,69"],
    [6150,"2022-05-06T09:15:41","4,04","72,69"],
    [6151,"2022-05-06T09:17:45","4,04","87,83"],
    [6152,"2022-05-06T09:17:50","3,35","87,83"],
    [6153,"2022-05-06T09:19:49","3,7","96,81"],
    [6154,"2022-05-06T09:19:52","3,51","96,81"],
    [6155,"2022-05-06T09:21:47","3,25","51,46"],
    [6156,"2022-05-06T09:21:53","2,41","51,46"],
    [6157,"2022-05-06T09:23:52","2,87","57,88"],
    [6158,"2022-05-06T09:23:57","2,57","57,88"],
    [6159,"2022-05-06T09:25:56","3,16","10,23"],
    [6160,"2022-05-06T09:25:58","3,07","10,23"],
    [6161,"2022-05-06T09:27:56","4,25","13,06"],
    [6162,"2022-05-06T09:28:01","5,63","13,06"],
    [6163,"2022-05-06T09:29:56","5,77","11,89"],
    [6164,"2022-05-06T09:30:01","5,44","11,89"],
    [6165,"2022-05-06T09:31:58","6,01","5,78"],
    [6166,"2022-05-06T09:32:04","6,05","5,78"],
    [6167,"2022-05-06T09:34:05","6,01","357,36"],
    [6168,"2022-05-06T09:34:11","5,44","357,36"],
    [6169,"2022-05-06T09:36:09","4,76","352,13"],
    [6170,"2022-05-06T09:36:15","5,8","352,13"],
    [6171,"2022-05-06T09:38:13","4,7","356,9"],
    [6172,"2022-05-06T09:38:18","4,51","356,9"],
    [6173,"2022-05-06T09:40:18","4,7","359"],
    [6174,"2022-05-06T09:40:22","5,38","359"],
    [6175,"2022-05-06T09:42:30","5,3","5,95"],
    [6176,"2022-05-06T09:42:35","5,21","5,95"],
    [6177,"2022-05-06T09:44:30","5,52","356,79"],
    [6178,"2022-05-06T09:44:36","5,36","356,79"],
    [6179,"2022-05-06T09:46:35","5,66","7,31"],
    [6180,"2022-05-06T09:46:40","6,52","7,31"],
    [6181,"2022-05-06T09:48:38","6,06","19,27"],
    [6182,"2022-05-06T09:48:43","5,18","19,27"],
    [6183,"2022-05-06T09:50:38","3,95","25,48"],
    [6184,"2022-05-06T09:50:44","4,55","25,48"],
    [6185,"2022-05-06T09:52:40","3,46","49,36"],
    [6186,"2022-05-06T09:52:46","3,59","49,36"],
    [6187,"2022-05-06T09:54:45","3,21","78,83"],
    [6188,"2022-05-06T09:54:49","2,84","78,83"],
    [6189,"2022-05-06T09:56:48","3,7","97,25"],
    [6190,"2022-05-06T09:56:52","3,8","97,25"],
    [6191,"2022-05-06T09:58:49","4,23","88,37"],
    [6192,"2022-05-06T09:58:53","4,05","88,37"],
    [6193,"2022-05-06T10:00:57","4,15","105,1"],
    [6194,"2022-05-06T10:01:00","4,52","105,1"],
    [6195,"2022-05-06T10:02:56","4,28","96,28"],
    [6196,"2022-05-06T10:03:02","4,35","96,28"],
    [6197,"2022-05-06T10:04:57","5,57","95,22"],
    [6198,"2022-05-06T10:05:03","5,06","95,22"],
    [6199,"2022-05-06T10:07:00","5","78,09"],
    [6200,"2022-05-06T10:07:04","4,78","78,09"],
    [6201,"2022-05-06T10:09:02","5,15","45,4"],
    [6202,"2022-05-06T10:09:07","5,11","45,4"],
    [6203,"2022-05-06T10:11:07","5,31","41,79"],
    [6204,"2022-05-06T10:11:12","6,17","41,79"],
    [6205,"2022-05-06T10:13:09","6,39","37,48"],
    [6206,"2022-05-06T10:13:15","6,59","37,48"],
    [6207,"2022-05-06T10:15:12","5,2","35,72"],
    [6208,"2022-05-06T10:15:23","5,89","35,72"],
    [6209,"2022-05-06T10:17:22","6,04","41,35"],
    [6210,"2022-05-06T10:17:36","6,24","41,35"],
    [6211,"2022-05-06T10:19:30","5,41","45,38"],
    [6212,"2022-05-06T10:19:39","4,81","45,38"],
    [6213,"2022-05-06T10:21:42","4,86","61,18"],
    [6214,"2022-05-06T10:21:48","4,47","61,18"],
    [6215,"2022-05-06T10:23:56","4,52","50,64"],
    [6216,"2022-05-06T10:24:00","4,66","50,64"],
    [6217,"2022-05-06T10:26:05","4,58","57,32"],
    [6218,"2022-05-06T10:26:09","4,5","57,32"],
    [6219,"2022-05-06T10:28:08","4,97","38,72"],
    [6220,"2022-05-06T10:28:13","4,8","38,72"],
    [6221,"2022-05-06T10:30:12","4,42","31,39"],
    [6222,"2022-05-06T10:30:18","5,65","31,39"],
    [6223,"2022-05-06T10:32:17","4,25","48,08"],
    [6224,"2022-05-06T10:32:23","4,64","48,08"],
    [6225,"2022-05-06T10:34:18","4,08","39,64"],
    [6226,"2022-05-06T10:34:23","4,47","39,64"],
    [6227,"2022-05-06T10:36:19","3,81","32,43"],
    [6228,"2022-05-06T10:36:26","4,08","32,43"],
    [6229,"2022-05-06T10:38:25","5,04","25,4"],
    [6230,"2022-05-06T10:38:31","5,11","25,4"],
    [6231,"2022-05-06T10:40:27","4,9","13,91"],
    [6232,"2022-05-06T10:40:32","5,36","13,91"],
    [6233,"2022-05-06T10:42:30","5,18","23,25"],
    [6234,"2022-05-06T10:42:34","5,13","23,25"],
    [6235,"2022-05-06T10:44:28","3,95","27,86"],
    [6236,"2022-05-06T10:44:35","3,96","27,86"],
    [6237,"2022-05-06T10:46:34","4,26","20,78"],
    [6238,"2022-05-06T10:46:39","3,78","20,78"],
    [6239,"2022-05-06T10:48:34","3,98","33,71"],
    [6240,"2022-05-06T10:48:39","4,05","33,71"],
    [6241,"2022-05-06T10:50:37","4,4","30,25"],
    [6242,"2022-05-06T10:50:43","3,74","30,25"],
    [6243,"2022-05-06T10:52:41","3,73","32,87"],
    [6244,"2022-05-06T10:52:44","3,62","32,87"],
    [6245,"2022-05-06T10:54:44","3,16","35,21"],
    [6246,"2022-05-06T10:54:51","3,13","35,21"],
    [6247,"2022-05-06T10:56:53","3,19","48,85"],
    [6248,"2022-05-06T10:56:59","3,67","48,85"],
    [6249,"2022-05-06T10:58:56","2,92","26,59"],
    [6250,"2022-05-06T10:59:00","3,38","26,59"],
    [6251,"2022-05-06T11:00:59","3,03","52,1"],
    [6252,"2022-05-06T11:01:05","2,84","52,1"],
    [6253,"2022-05-06T11:03:28","2,88","34,33"],
    [6254,"2022-05-06T11:03:33","2,71","34,33"],
    [6255,"2022-05-06T11:05:32","2,51","53,79"],
    [6256,"2022-05-06T11:05:38","2,58","53,79"],
    [6257,"2022-05-06T11:07:35","2,07","35,17"],
    [6258,"2022-05-06T11:07:41","2,24","35,17"],
    [6259,"2022-05-06T11:09:35","0,92","51,96"],
    [6260,"2022-05-06T11:09:42","1,93","51,96"],
    [6261,"2022-05-06T11:11:41","1,12","92,02"],
    [6262,"2022-05-06T11:11:47","1,44","92,02"],
    [6263,"2022-05-06T11:13:42","2,06","13,99"],
    [6264,"2022-05-06T11:13:47","1,71","13,99"],
    [6265,"2022-05-06T11:15:44","2,13","149,89"],
    [6266,"2022-05-06T11:15:50","3,19","149,89"],
    [6267,"2022-05-06T11:17:47","3,37","177,36"],
    [6268,"2022-05-06T11:17:53","3,04","177,36"],
    [6269,"2022-05-06T11:19:51","3,8","173,18"],
    [6270,"2022-05-06T11:19:58","3,54","173,18"],
    [6271,"2022-05-06T11:21:58","2,88","170,26"],
    [6272,"2022-05-06T11:22:04","1,99","170,26"],
    [6273,"2022-05-06T11:24:01","2,8","144,25"],
    [6274,"2022-05-06T11:24:07","3,25","144,25"],
    [6275,"2022-05-06T11:26:04","3,57","213,98"],
    [6276,"2022-05-06T11:26:11","3,56","213,98"],
    [6277,"2022-05-06T11:28:09","4,98","174,89"],
    [6278,"2022-05-06T11:28:15","5,04","174,89"],
    [6279,"2022-05-06T11:30:12","4,97","172,88"],
    [6280,"2022-05-06T11:30:18","5,69","172,88"],
    [6281,"2022-05-06T11:32:18","4,58","181,31"],
    [6282,"2022-05-06T11:32:21","4,65","181,31"],
    [6283,"2022-05-06T11:34:18","4,09","195,31"],
    [6284,"2022-05-06T11:34:23","3,98","195,31"],
    [6285,"2022-05-06T11:36:20","4,31","196,32"],
    [6286,"2022-05-06T11:36:28","4,26","196,32"],
    [6287,"2022-05-06T11:38:27","5,09","193,53"],
    [6288,"2022-05-06T11:38:33","5,56","193,53"],
    [6289,"2022-05-06T11:40:31","4,97","202,06"],
    [6290,"2022-05-06T11:40:40","5,18","202,06"],
    [6291,"2022-05-06T11:42:36","6,08","194,73"],
    [6292,"2022-05-06T11:42:41","5,66","194,73"],
    [6293,"2022-05-06T11:44:40","6,08","192,78"],
    [6294,"2022-05-06T11:44:46","5,97","192,78"],
    [6295,"2022-05-06T11:46:45","5,53","214,84"],
    [6296,"2022-05-06T11:46:49","5,74","214,84"],
    [6297,"2022-05-06T11:48:48","5,62","207,61"],
    [6298,"2022-05-06T11:48:53","5,63","207,61"],
    [6299,"2022-05-06T11:50:52","6,08","212,21"],
    [6300,"2022-05-06T11:51:00","5,83","212,21"],
    [6301,"2022-05-06T11:52:58","6,46","220,41"],
    [6302,"2022-05-06T11:53:09","5,95","220,41"],
    [6303,"2022-05-06T11:55:03","6,95","217,87"],
    [6304,"2022-05-06T11:55:11","6,46","217,87"],
    [6305,"2022-05-06T11:57:10","7,81","216,1"],
    [6306,"2022-05-06T11:57:17","7,99","216,1"],
    [6307,"2022-05-06T11:59:12","8,36","219,45"],
    [6308,"2022-05-06T11:59:19","8,15","219,45"],
    [6309,"2022-05-06T12:01:13","7,68","215,18"],
    [6310,"2022-05-06T12:01:26","6,61","215,18"],
    [6311,"2022-05-06T12:03:25","6,39","205,9"],
    [6312,"2022-05-06T12:03:29","6,82","205,9"],
    [6313,"2022-05-06T12:05:24","7,43","210,78"],
    [6314,"2022-05-06T12:05:29","7,63","210,78"],
    [6315,"2022-05-06T12:07:23","7,58","207,04"],
    [6316,"2022-05-06T12:07:30","6,74","207,04"],
    [6317,"2022-05-06T12:09:26","7,07","216,78"],
    [6318,"2022-05-06T12:09:32","6,88","216,78"],
    [6319,"2022-05-06T12:11:20","6,87","198,89"],
    [6320,"2022-05-06T12:11:33","6,69","198,89"],
    [6321,"2022-05-06T12:13:17","7,54","207,38"],
    [6322,"2022-05-06T12:13:35","7,35","207,38"],
    [6323,"2022-05-06T12:15:31","6,92","199,4"],
    [6324,"2022-05-06T12:15:36","7,58","199,4"],
    [6325,"2022-05-06T12:17:36","6,96","201,31"],
    [6326,"2022-05-06T12:17:41","6,45","201,31"],
    [6327,"2022-05-06T12:19:41","6,67","203,9"],
    [6328,"2022-05-06T12:19:47","6,77","203,9"],
    [6329,"2022-05-06T12:21:46","7,93","224,27"],
    [6330,"2022-05-06T12:21:52","7,46","224,27"],
    [6331,"2022-05-06T12:23:48","6,78","228,53"],
    [6332,"2022-05-06T12:23:54","7,05","228,53"],
    [6333,"2022-05-06T12:25:52","6,84","231,25"],
    [6334,"2022-05-06T12:25:58","6,38","231,25"],
    [6335,"2022-05-06T12:27:52","7,85","224,51"],
    [6336,"2022-05-06T12:27:59","6,99","224,51"],
    [6337,"2022-05-06T12:29:56","7,1","232,41"],
    [6338,"2022-05-06T12:30:02","7,43","232,41"],
    [6339,"2022-05-06T12:31:58","6,83","218,7"],
    [6340,"2022-05-06T12:32:03","7","218,7"],
    [6341,"2022-05-06T12:34:03","7,7","233,24"],
    [6342,"2022-05-06T12:34:09","6,9","233,24"],
    [6343,"2022-05-06T12:36:05","7,69","225,17"],
    [6344,"2022-05-06T12:36:09","8,12","225,17"],
    [6345,"2022-05-06T12:38:06","7,01","235,51"],
    [6346,"2022-05-06T12:38:11","7,32","235,51"],
    [6347,"2022-05-06T12:40:05","6,92","233,47"],
    [6348,"2022-05-06T12:40:11","6,74","233,47"],
    [6349,"2022-05-06T12:42:11","6,32","236,48"],
    [6350,"2022-05-06T12:42:17","6,85","236,48"],
    [6351,"2022-05-06T12:44:16","8,1","221,79"],
    [6352,"2022-05-06T12:44:22","8,18","221,79"],
    [6353,"2022-05-06T12:46:21","8,36","232,76"],
    [6354,"2022-05-06T12:46:27","8,41","232,76"],
    [6355,"2022-05-06T12:48:25","9,26","228,29"],
    [6356,"2022-05-06T12:48:29","8,89","228,29"],
    [6357,"2022-05-06T12:50:25","9,43","238,66"],
    [6358,"2022-05-06T12:50:30","9,28","238,66"],
    [6359,"2022-05-06T12:52:25","9,47","231,93"],
    [6360,"2022-05-06T12:52:32","9,7","231,93"],
    [6361,"2022-05-06T12:54:27","11,08","236,28"],
    [6362,"2022-05-06T12:54:33","11,03","236,28"],
    [6363,"2022-05-06T12:56:30","11,22","233,23"],
    [6364,"2022-05-06T12:56:33","10,36","233,23"],
    [6365,"2022-05-06T12:58:30","10,15","236,14"],
    [6366,"2022-05-06T12:58:35","9,63","236,14"],
    [6367,"2022-05-06T13:00:43","9,57","242,84"],
    [6368,"2022-05-06T13:00:47","9,09","242,84"],
    [6369,"2022-05-06T13:02:44","9,65","239,08"],
    [6370,"2022-05-06T13:02:48","11,05","239,08"],
    [6371,"2022-05-06T13:04:43","10,45","243,68"],
    [6372,"2022-05-06T13:04:48","11,29","243,68"],
    [6373,"2022-05-06T13:06:50","11,28","240,91"],
    [6374,"2022-05-06T13:06:55","11","240,91"],
    [6375,"2022-05-06T13:08:52","11,01","234,91"],
    [6376,"2022-05-06T13:08:57","10,77","234,91"],
    [6377,"2022-05-06T13:10:54","10,32","237,81"],
    [6378,"2022-05-06T13:10:58","10,62","237,81"],
    [6379,"2022-05-06T13:12:54","10,51","232,31"],
    [6380,"2022-05-06T13:13:01","10,74","232,31"],
    [6381,"2022-05-06T13:14:58","12,08","224,87"],
    [6382,"2022-05-06T13:15:03","11,37","224,87"],
    [6383,"2022-05-06T13:16:57","11,69","236,71"],
    [6384,"2022-05-06T13:17:03","11,78","236,71"],
    [6385,"2022-05-06T13:18:57","11,86","238,23"],
    [6386,"2022-05-06T13:19:03","11,1","238,23"],
    [6387,"2022-05-06T13:21:05","11,11","232,51"],
    [6388,"2022-05-06T13:21:10","10,83","232,51"],
    [6389,"2022-05-06T13:23:06","11,77","238,86"],
    [6390,"2022-05-06T13:23:12","11,67","238,86"],
    [6391,"2022-05-06T13:25:08","10,46","235,07"],
    [6392,"2022-05-06T13:25:15","10,08","235,07"],
    [6393,"2022-05-06T13:27:10","11,15","230,53"],
    [6394,"2022-05-06T13:27:15","11,39","230,53"],
    [6395,"2022-05-06T13:29:13","9,22","233,58"],
    [6396,"2022-05-06T13:29:19","10,46","233,58"],
    [6397,"2022-05-06T13:31:19","10,62","229,12"],
    [6398,"2022-05-06T13:31:25","10,35","229,12"],
    [6399,"2022-05-06T13:33:25","12,46","225,37"],
    [6400,"2022-05-06T13:33:30","11,33","225,37"],
    [6401,"2022-05-06T13:35:24","11,58","222,52"],
    [6402,"2022-05-06T13:35:31","11,89","222,52"],
    [6403,"2022-05-06T13:37:27","12,2","224,19"],
    [6404,"2022-05-06T13:37:32","10,96","224,19"],
    [6405,"2022-05-06T13:39:29","11,23","220,63"],
    [6406,"2022-05-06T13:39:34","11,74","220,63"],
    [6407,"2022-05-06T13:41:30","12,47","222,44"],
    [6408,"2022-05-06T13:41:35","12,03","222,44"],
    [6409,"2022-05-06T13:43:35","10,67","214,06"],
    [6410,"2022-05-06T13:43:41","11,01","214,06"],
    [6411,"2022-05-06T13:45:36","12,69","225,12"],
    [6412,"2022-05-06T13:45:41","12,75","225,12"],
    [6413,"2022-05-06T13:47:37","12,1","222,73"],
    [6414,"2022-05-06T13:47:42","11,64","222,73"],
    [6415,"2022-05-06T13:49:41","11,44","224,3"],
    [6416,"2022-05-06T13:49:45","11,41","224,3"],
    [6417,"2022-05-06T13:51:48","11,45","222,71"],
    [6418,"2022-05-06T13:51:55","12,19","222,71"],
    [6419,"2022-05-06T13:53:49","11,59","229,26"],
    [6420,"2022-05-06T13:53:55","12,04","229,26"],
    [6421,"2022-05-06T13:55:55","11,76","236,97"],
    [6422,"2022-05-06T13:56:01","11,87","236,97"],
    [6423,"2022-05-06T13:57:59","10,8","231,46"],
    [6424,"2022-05-06T13:58:16","10,78","231,46"],
    [6425,"2022-05-06T14:00:19","10,73","239,74"],
    [6426,"2022-05-06T14:00:26","9,76","239,74"],
    [6427,"2022-05-06T14:02:21","10,66","238,56"],
    [6428,"2022-05-06T14:02:27","10,54","238,56"],
    [6429,"2022-05-06T14:04:23","9,9","240,16"],
    [6430,"2022-05-06T14:04:29","9,56","240,16"],
    [6431,"2022-05-06T14:06:25","10,23","232,47"],
    [6432,"2022-05-06T14:06:31","10,73","232,47"],
    [6433,"2022-05-06T14:08:29","10,6","236,08"],
    [6434,"2022-05-06T14:08:34","9,87","236,08"],
    [6435,"2022-05-06T14:10:32","10,6","238"],
    [6436,"2022-05-06T14:10:38","10,59","238"],
    [6437,"2022-05-06T14:12:34","9,95","240,93"],
    [6438,"2022-05-06T14:12:39","9,55","240,93"],
    [6439,"2022-05-06T14:14:37","10,87","236,53"],
    [6440,"2022-05-06T14:14:44","10,39","236,53"],
    [6441,"2022-05-06T14:16:44","10,32","232,53"],
    [6442,"2022-05-06T14:16:46","10,23","232,53"],
    [6443,"2022-05-06T14:18:49","10,32","239,38"],
    [6444,"2022-05-06T14:18:55","8,95","239,38"],
    [6445,"2022-05-06T14:20:54","11,11","227,26"],
    [6446,"2022-05-06T14:20:56","11,32","227,26"],
    [6447,"2022-05-06T14:22:51","10,28","231,76"],
    [6448,"2022-05-06T14:22:56","10,6","231,76"],
    [6449,"2022-05-06T14:24:54","10,23","242,67"],
    [6450,"2022-05-06T14:24:59","10,16","242,67"],
    [6451,"2022-05-06T14:27:01","10,25","239,21"],
    [6452,"2022-05-06T14:27:08","9,74","239,21"],
    [6453,"2022-05-06T14:29:05","10,05","250,3"],
    [6454,"2022-05-06T14:29:10","11,07","250,3"],
    [6455,"2022-05-06T14:31:08","9,97","238,21"],
    [6456,"2022-05-06T14:31:15","9,62","238,21"],
    [6457,"2022-05-06T14:33:14","11,03","244,7"],
    [6458,"2022-05-06T14:33:19","10,06","244,7"],
    [6459,"2022-05-06T14:35:16","10,83","250,21"],
    [6460,"2022-05-06T14:35:19","11,06","250,21"],
    [6461,"2022-05-06T14:37:18","10,62","245,84"],
    [6462,"2022-05-06T14:37:23","10,35","245,84"],
    [6463,"2022-05-06T14:39:21","11,36","239,75"],
    [6464,"2022-05-06T14:39:24","10,87","239,75"],
    [6465,"2022-05-06T14:41:23","11,15","245,24"],
    [6466,"2022-05-06T14:41:29","10,4","245,24"],
    [6467,"2022-05-06T14:43:25","9,83","230,25"],
    [6468,"2022-05-06T14:43:30","9,16","230,25"],
    [6469,"2022-05-06T14:45:29","9,38","237,42"],
    [6470,"2022-05-06T14:45:34","10,25","237,42"],
    [6471,"2022-05-06T14:47:34","9,68","232,7"],
    [6472,"2022-05-06T14:47:40","10,43","232,7"],
    [6473,"2022-05-06T14:49:32","10,14","229,8"],
    [6474,"2022-05-06T14:49:43","10,72","229,8"],
    [6475,"2022-05-06T14:51:39","10,82","231,81"],
    [6476,"2022-05-06T14:51:45","11,06","231,81"],
    [6477,"2022-05-06T14:53:48","11,14","236,62"],
    [6478,"2022-05-06T14:53:53","10,79","236,62"],
    [6479,"2022-05-06T14:55:52","9,73","229,75"],
    [6480,"2022-05-06T14:55:57","10,61","229,75"],
    [6481,"2022-05-06T14:57:54","9,27","226,02"],
    [6482,"2022-05-06T14:57:59","8,87","226,02"],
    [6483,"2022-05-06T14:59:55","9,28","231,65"],
    [6484,"2022-05-06T15:00:00","9,19","231,65"],
    [6485,"2022-05-06T15:01:55","9,9","235,52"],
    [6486,"2022-05-06T15:02:00","9,07","235,52"],
    [6487,"2022-05-06T15:03:59","10,54","233,74"],
    [6488,"2022-05-06T15:04:02","9,6","233,74"],
    [6489,"2022-05-06T15:05:57","9,43","238,35"],
    [6490,"2022-05-06T15:06:03","9,79","238,35"],
    [6491,"2022-05-06T15:08:03","8,97","231,17"],
    [6492,"2022-05-06T15:08:08","8,83","231,17"],
    [6493,"2022-05-06T15:10:08","9,07","236,33"],
    [6494,"2022-05-06T15:10:10","9,12","236,33"],
    [6495,"2022-05-06T15:12:08","9,24","237,92"],
    [6496,"2022-05-06T15:12:16","9,88","237,92"],
    [6497,"2022-05-06T15:14:15","9,82","235,64"],
    [6498,"2022-05-06T15:14:29","9,24","235,64"],
    [6499,"2022-05-06T15:16:20","10,27","238,04"],
    [6500,"2022-05-06T15:16:34","9,67","238,04"],
    [6501,"2022-05-06T15:18:23","8,75","243,61"],
    [6502,"2022-05-06T15:18:37","10,23","243,61"],
    [6503,"2022-05-06T15:20:34","10,75","236,25"],
    [6504,"2022-05-06T15:20:37","10,36","236,25"],
    [6505,"2022-05-06T15:22:39","10,41","241,13"],
    [6506,"2022-05-06T15:22:43","10,04","241,13"],
    [6507,"2022-05-06T15:24:27","11,08","235,3"],
    [6508,"2022-05-06T15:24:45","11,49","235,3"],
    [6509,"2022-05-06T15:26:43","11,97","237,32"],
    [6510,"2022-05-06T15:26:47","12,1","237,32"],
    [6511,"2022-05-06T15:28:44","10,1","240,5"],
    [6512,"2022-05-06T15:28:50","9,39","240,5"],
    [6513,"2022-05-06T15:30:49","10,71","234,96"],
    [6514,"2022-05-06T15:30:53","10,96","234,96"],
    [6515,"2022-05-06T15:32:53","11,64","240,63"],
    [6516,"2022-05-06T15:33:03","10,16","240,63"],
    [6517,"2022-05-06T15:34:54","10,16","238,27"],
    [6518,"2022-05-06T15:35:04","10,02","238,27"],
    [6519,"2022-05-06T15:37:02","12,09","239,89"],
    [6520,"2022-05-06T15:37:07","12,49","239,89"],
    [6521,"2022-05-06T15:39:06","11,99","234,45"],
    [6522,"2022-05-06T15:39:11","11,86","234,45"],
    [6523,"2022-05-06T15:41:07","11,43","236,56"],
    [6524,"2022-05-06T15:41:14","11,73","236,56"],
    [6525,"2022-05-06T15:43:10","10,89","234,25"],
    [6526,"2022-05-06T15:43:15","11,36","234,25"],
    [6527,"2022-05-06T15:45:13","12,27","237,08"],
    [6528,"2022-05-06T15:45:18","12,36","237,08"],
    [6529,"2022-05-06T15:47:25","12,27","230,03"],
    [6530,"2022-05-06T15:47:28","11,7","230,03"],
    [6531,"2022-05-06T15:49:24","12,39","233,8"],
    [6532,"2022-05-06T15:49:29","12,11","233,8"],
    [6533,"2022-05-06T15:51:30","12,07","229,42"],
    [6534,"2022-05-06T15:51:37","11,63","229,42"],
    [6535,"2022-05-06T15:53:41","11,67","225,23"],
    [6536,"2022-05-06T15:53:48","10,63","225,23"],
    [6537,"2022-05-06T15:55:46","11,89","227,4"],
    [6538,"2022-05-06T15:55:50","12,08","227,4"],
    [6539,"2022-05-06T15:57:49","13,11","226,13"],
    [6540,"2022-05-06T15:57:54","12,49","226,13"],
    [6541,"2022-05-06T15:59:55","12,44","228,85"],
    [6542,"2022-05-06T16:00:01","11,98","228,85"],
    [6543,"2022-05-06T16:02:04","12,07","231,4"],
    [6544,"2022-05-06T16:02:09","11,73","231,4"],
    [6545,"2022-05-06T16:04:06","10,34","223,95"],
    [6546,"2022-05-06T16:04:09","10,58","223,95"],
    [6547,"2022-05-06T16:06:06","9,76","225,23"],
    [6548,"2022-05-06T16:06:12","9,3","225,23"],
    [6549,"2022-05-06T16:08:16","9,39","230,11"],
    [6550,"2022-05-06T16:08:27","9,81","230,11"],
    [6551,"2022-05-06T16:10:24","10,85","225,94"],
    [6552,"2022-05-06T16:10:29","11,57","225,94"],
    [6553,"2022-05-06T16:12:27","9,96","235,31"],
    [6554,"2022-05-06T16:12:34","10,46","235,31"],
    [6555,"2022-05-06T16:14:28","10,83","230,01"],
    [6556,"2022-05-06T16:14:36","10,99","230,01"],
    [6557,"2022-05-06T16:16:34","11,89","234,9"],
    [6558,"2022-05-06T16:16:38","11,79","234,9"],
    [6559,"2022-05-06T16:18:36","10,71","232,06"],
    [6560,"2022-05-06T16:18:41","10,88","232,06"],
    [6561,"2022-05-06T16:20:41","10,08","225,33"],
    [6562,"2022-05-06T16:20:48","10,46","225,33"],
    [6563,"2022-05-06T16:22:45","10,96","233,55"],
    [6564,"2022-05-06T16:22:50","10,97","233,55"],
    [6565,"2022-05-06T16:24:50","11,12","236,12"],
    [6566,"2022-05-06T16:24:53","11,2","236,12"],
    [6567,"2022-05-06T16:26:50","10,43","224,51"],
    [6568,"2022-05-06T16:26:55","10,17","224,51"],
    [6569,"2022-05-06T16:28:52","10,21","230,9"],
    [6570,"2022-05-06T16:28:57","9,34","230,9"],
    [6571,"2022-05-06T16:30:57","9,66","226,87"],
    [6572,"2022-05-06T16:31:03","9,82","226,87"],
    [6573,"2022-05-06T16:33:00","10,64","231,27"],
    [6574,"2022-05-06T16:33:05","10,27","231,27"],
    [6575,"2022-05-06T16:35:08","10,19","243,8"],
    [6576,"2022-05-06T16:35:13","9,29","243,8"],
    [6577,"2022-05-06T16:37:12","9,82","230,34"],
    [6578,"2022-05-06T16:37:18","10,82","230,34"],
    [6579,"2022-05-06T16:39:21","10,8","245"],
    [6580,"2022-05-06T16:39:24","11,01","245"],
    [6581,"2022-05-06T16:41:23","9,55","230,94"],
    [6582,"2022-05-06T16:41:28","10,17","230,94"],
    [6583,"2022-05-06T16:43:22","9,86","232,87"],
    [6584,"2022-05-06T16:43:29","9,47","232,87"],
    [6585,"2022-05-06T16:45:26","10,66","235,34"],
    [6586,"2022-05-06T16:45:30","9,83","235,34"],
    [6587,"2022-05-06T16:47:30","10,55","230,35"],
    [6588,"2022-05-06T16:47:35","10,85","230,35"],
    [6589,"2022-05-06T16:49:33","10,17","224,74"],
    [6590,"2022-05-06T16:49:39","9,9","224,74"],
    [6591,"2022-05-06T16:51:38","11,7","226,83"],
    [6592,"2022-05-06T16:51:49","11,45","226,83"],
    [6593,"2022-05-06T16:53:41","9,58","233,6"],
    [6594,"2022-05-06T16:53:53","9,88","233,6"],
    [6595,"2022-05-06T16:55:49","8,72","230,42"],
    [6596,"2022-05-06T16:55:54","8,75","230,42"],
    [6597,"2022-05-06T16:58:04","8,77","226,63"],
    [6598,"2022-05-06T16:58:09","9","226,63"],
    [6599,"2022-05-06T17:00:05","9,14","222,05"],
    [6600,"2022-05-06T17:00:12","9,18","222,05"],
    [6601,"2022-05-06T17:02:11","8,41","240,24"],
    [6602,"2022-05-06T17:02:18","9,03","240,24"],
    [6603,"2022-05-06T17:04:15","9,52","225,23"],
    [6604,"2022-05-06T17:04:20","10,35","225,23"],
    [6605,"2022-05-06T17:06:13","8,35","229,78"],
    [6606,"2022-05-06T17:06:20","8,89","229,78"],
    [6607,"2022-05-06T17:08:16","9","225,57"],
    [6608,"2022-05-06T17:08:22","8,06","225,57"],
    [6609,"2022-05-06T17:10:08","9,4","232,66"],
    [6610,"2022-05-06T17:10:28","9,73","232,66"],
    [6611,"2022-05-06T17:12:27","8,52","229,56"],
    [6612,"2022-05-06T17:12:31","7,56","229,56"],
    [6613,"2022-05-06T17:14:30","8,18","233,41"],
    [6614,"2022-05-06T17:14:33","9,37","233,41"],
    [6615,"2022-05-06T17:16:30","8,3","218,65"],
    [6616,"2022-05-06T17:16:34","8,48","218,65"],
    [6617,"2022-05-06T17:18:31","9,05","228,2"],
    [6618,"2022-05-06T17:18:36","8,77","228,2"],
    [6619,"2022-05-06T17:20:31","9,26","234,96"],
    [6620,"2022-05-06T17:20:36","9,18","234,96"],
    [6621,"2022-05-06T17:22:38","9,18","230,75"],
    [6622,"2022-05-06T17:22:43","8,85","230,75"],
    [6623,"2022-05-06T17:24:40","9,27","234,85"],
    [6624,"2022-05-06T17:24:48","9,17","234,85"],
    [6625,"2022-05-06T17:26:47","8,7","226,25"],
    [6626,"2022-05-06T17:26:51","8,78","226,25"],
    [6627,"2022-05-06T17:28:48","8,68","221,15"],
    [6628,"2022-05-06T17:28:53","8,37","221,15"],
    [6629,"2022-05-06T17:30:53","8,9","229,24"],
    [6630,"2022-05-06T17:30:59","9,15","229,24"],
    [6631,"2022-05-06T17:32:58","9,27","230,52"],
    [6632,"2022-05-06T17:33:02","8,43","230,52"],
    [6633,"2022-05-06T17:35:01","9,95","233,11"],
    [6634,"2022-05-06T17:35:05","9,13","233,11"],
    [6635,"2022-05-06T17:37:01","9,42","220,97"],
    [6636,"2022-05-06T17:37:08","9,5","220,97"],
    [6637,"2022-05-06T17:39:07","9,1","236,73"],
    [6638,"2022-05-06T17:39:11","9,32","236,73"],
    [6639,"2022-05-06T17:41:08","8,87","230,12"],
    [6640,"2022-05-06T17:41:13","8,54","230,12"],
    [6641,"2022-05-06T17:43:12","9,55","228,51"],
    [6642,"2022-05-06T17:43:17","8,42","228,51"],
    [6643,"2022-05-06T17:45:16","7,51","231,39"],
    [6644,"2022-05-06T17:45:22","8,03","231,39"],
    [6645,"2022-05-06T17:47:21","8,89","229,34"],
    [6646,"2022-05-06T17:47:26","9,5","229,34"],
    [6647,"2022-05-06T17:49:23","8,74","236,32"],
    [6648,"2022-05-06T17:49:28","8,89","236,32"],
    [6649,"2022-05-06T17:51:25","7,55","233,9"],
    [6650,"2022-05-06T17:51:31","8,06","233,9"],
    [6651,"2022-05-06T17:53:28","9,02","225,75"],
    [6652,"2022-05-06T17:53:33","9,04","225,75"],
    [6653,"2022-05-06T17:55:31","8,71","222,29"],
    [6654,"2022-05-06T17:55:36","8,53","222,29"],
    [6655,"2022-05-06T17:57:31","8,91","217,35"],
    [6656,"2022-05-06T17:57:37","9,75","217,35"],
    [6657,"2022-05-06T17:59:34","8,2","220,45"],
    [6658,"2022-05-06T17:59:39","8,51","220,45"],
    [6659,"2022-05-06T18:01:34","9,82","222,22"],
    [6660,"2022-05-06T18:01:40","9,41","222,22"],
    [6661,"2022-05-06T18:03:37","8,4","218,57"],
    [6662,"2022-05-06T18:03:44","8,52","218,57"],
    [6663,"2022-05-06T18:05:41","8,21","227,21"],
    [6664,"2022-05-06T18:05:47","7,87","227,21"],
    [6665,"2022-05-06T18:07:46","8,34","228,49"],
    [6666,"2022-05-06T18:07:50","8,15","228,49"],
    [6667,"2022-05-06T18:09:48","7,93","218,42"],
    [6668,"2022-05-06T18:09:52","8,26","218,42"],
    [6669,"2022-05-06T18:11:52","8,03","203,51"],
    [6670,"2022-05-06T18:11:56","8,49","203,51"],
    [6671,"2022-05-06T18:13:53","8,33","219,92"],
    [6672,"2022-05-06T18:13:56","8","219,92"],
    [6673,"2022-05-06T18:15:56","8,59","222,52"],
    [6674,"2022-05-06T18:16:01","8,86","222,52"],
    [6675,"2022-05-06T18:17:57","8,12","213,26"],
    [6676,"2022-05-06T18:18:01","8,23","213,26"],
    [6677,"2022-05-06T18:20:00","7,46","206,76"],
    [6678,"2022-05-06T18:20:02","7,48","206,76"],
    [6679,"2022-05-06T18:21:58","7,84","218,7"],
    [6680,"2022-05-06T18:22:03","8,43","218,7"],
    [6681,"2022-05-06T18:24:01","7,4","206,85"],
    [6682,"2022-05-06T18:24:04","6,54","206,85"],
    [6683,"2022-05-06T18:26:00","7,34","214,12"],
    [6684,"2022-05-06T18:26:05","7,73","214,12"],
    [6685,"2022-05-06T18:28:04","6,54","205,21"],
    [6686,"2022-05-06T18:28:12","6,59","205,21"],
    [6687,"2022-05-06T18:30:05","6,22","210,49"],
    [6688,"2022-05-06T18:30:12","6,78","210,49"],
    [6689,"2022-05-06T18:32:09","7,82","214,14"],
    [6690,"2022-05-06T18:32:15","7,86","214,14"],
    [6691,"2022-05-06T18:34:12","7,55","215,31"],
    [6692,"2022-05-06T18:34:18","7,69","215,31"],
    [6693,"2022-05-06T18:36:13","8,02","209,23"],
    [6694,"2022-05-06T18:36:19","7,57","209,23"],
    [6695,"2022-05-06T18:38:14","6,76","228,76"],
    [6696,"2022-05-06T18:38:19","7,25","228,76"],
    [6697,"2022-05-06T18:40:13","5,79","223,89"],
    [6698,"2022-05-06T18:40:20","5,58","223,89"],
    [6699,"2022-05-06T18:42:22","5,64","229,12"],
    [6700,"2022-05-06T18:42:25","5,34","229,12"],
    [6701,"2022-05-06T18:44:25","7,25","219,31"],
    [6702,"2022-05-06T18:44:38","8,09","219,31"],
    [6703,"2022-05-06T18:46:35","6,9","215,34"],
    [6704,"2022-05-06T18:46:41","7,8","215,34"],
    [6705,"2022-05-06T18:48:28","6,29","209,34"],
    [6706,"2022-05-06T18:48:43","7,12","209,34"],
    [6707,"2022-05-06T18:50:44","7,17","210,75"],
    [6708,"2022-05-06T18:50:50","7,65","210,75"],
    [6709,"2022-05-06T18:52:47","6,9","215,61"],
    [6710,"2022-05-06T18:52:52","6,61","215,61"],
    [6711,"2022-05-06T18:54:51","7,35","202,85"],
    [6712,"2022-05-06T18:54:56","6,82","202,85"],
    [6713,"2022-05-06T18:56:55","7,95","204,11"],
    [6714,"2022-05-06T18:57:01","8,06","204,11"],
    [6715,"2022-05-06T18:58:56","6,94","210,03"],
    [6716,"2022-05-06T18:59:02","7,75","210,03"],
    [6717,"2022-05-06T19:01:01","7,21","204,91"],
    [6718,"2022-05-06T19:01:06","7,58","204,91"],
    [6719,"2022-05-06T19:03:03","6,5","207,52"],
    [6720,"2022-05-06T19:03:09","6,89","207,52"],
    [6721,"2022-05-06T19:05:05","7,2","209,5"],
    [6722,"2022-05-06T19:05:11","6,39","209,5"],
    [6723,"2022-05-06T19:07:11","6,52","202,72"],
    [6724,"2022-05-06T19:07:17","6,72","202,72"],
    [6725,"2022-05-06T19:09:14","8,55","228,03"],
    [6726,"2022-05-06T19:09:20","7,9","228,03"],
    [6727,"2022-05-06T19:11:17","6,64","212,4"],
    [6728,"2022-05-06T19:11:22","6,97","212,4"],
    [6729,"2022-05-06T19:13:21","7,08","217,42"],
    [6730,"2022-05-06T19:13:27","6,03","217,42"],
    [6731,"2022-05-06T19:15:23","6,44","212,96"],
    [6732,"2022-05-06T19:15:27","6,61","212,96"],
    [6733,"2022-05-06T19:17:27","8,14","192,38"],
    [6734,"2022-05-06T19:17:33","7,46","192,38"],
    [6735,"2022-05-06T19:19:28","7,52","205,85"],
    [6736,"2022-05-06T19:19:34","8,44","205,85"],
    [6737,"2022-05-06T19:21:34","7,29","203,21"],
    [6738,"2022-05-06T19:21:40","8,19","203,21"],
    [6739,"2022-05-06T19:23:38","6,59","206,11"],
    [6740,"2022-05-06T19:23:44","6,63","206,11"],
    [6741,"2022-05-06T19:25:43","7,33","198,46"],
    [6742,"2022-05-06T19:25:54","7,14","198,46"],
    [6743,"2022-05-06T19:27:53","7,35","188,3"],
    [6744,"2022-05-06T19:27:57","6,87","188,3"],
    [6745,"2022-05-06T19:29:57","7,04","200,06"],
    [6746,"2022-05-06T19:30:03","6,6","200,06"],
    [6747,"2022-05-06T19:32:02","7,39","196,04"],
    [6748,"2022-05-06T19:32:06","6,36","196,04"],
    [6749,"2022-05-06T19:34:00","5,73","191,68"],
    [6750,"2022-05-06T19:34:07","5,63","191,68"],
    [6751,"2022-05-06T19:36:03","6,08","208,52"],
    [6752,"2022-05-06T19:36:09","7,14","208,52"],
    [6753,"2022-05-06T19:38:07","7,26","214,69"],
    [6754,"2022-05-06T19:38:13","6,59","214,69"],
    [6755,"2022-05-06T19:40:08","6,16","269,14"],
    [6756,"2022-05-06T19:40:14","6,19","269,14"],
    [6757,"2022-05-06T19:42:12","5,9","221,43"],
    [6758,"2022-05-06T19:42:15","5,69","221,43"],
    [6759,"2022-05-06T19:44:12","5,26","213,2"],
    [6760,"2022-05-06T19:44:18","5,48","213,2"],
    [6761,"2022-05-06T19:46:16","6,38","216,27"],
    [6762,"2022-05-06T19:46:26","5,11","216,27"],
    [6763,"2022-05-06T19:48:17","5,39","201,59"],
    [6764,"2022-05-06T19:48:33","5,77","201,59"],
    [6765,"2022-05-06T19:50:29","4,27","211,66"],
    [6766,"2022-05-06T19:50:34","3,98","211,66"],
    [6767,"2022-05-06T19:52:26","4,55","204,23"],
    [6768,"2022-05-06T19:52:35","4,87","204,23"],
    [6769,"2022-05-06T19:54:31","3,73","215,37"],
    [6770,"2022-05-06T19:54:38","3,96","215,37"],
    [6771,"2022-05-06T19:56:29","3,62","218,49"],
    [6772,"2022-05-06T19:56:38","3,68","218,49"],
    [6773,"2022-05-06T19:58:46","3,62","230,07"],
    [6774,"2022-05-06T19:58:51","3,18","230,07"],
    [6775,"2022-05-06T20:00:50","3,04","204,19"],
    [6776,"2022-05-06T20:00:53","3,32","204,19"],
    [6777,"2022-05-06T20:02:50","3,22","226,26"],
    [6778,"2022-05-06T20:02:56","3,17","226,26"],
    [6779,"2022-05-06T20:04:47","3,66","227,21"],
    [6780,"2022-05-06T20:04:59","3,76","237,52"],
    [6781,"2022-05-06T20:06:58","3,77","234,11"],
    [6782,"2022-05-06T20:07:02","4,29","234,11"],
    [6783,"2022-05-06T20:08:49","3,63","221,1"],
    [6784,"2022-05-06T20:09:05","3,69","227,16"],
    [6785,"2022-05-06T20:10:52","3,12","216,11"],
    [6786,"2022-05-06T20:11:07","2,45","194,1"],
    [6787,"2022-05-06T20:12:52","3,81","194,1"],
    [6788,"2022-05-06T20:13:09","4,02","222,32"],
    [6789,"2022-05-06T20:14:57","3,46","239,08"],
    [6790,"2022-05-06T20:15:10","3,63","229,18"],
    [6791,"2022-05-06T20:17:07","3,7","229,18"],
    [6792,"2022-05-06T20:17:12","3,51","223,4"],
    [6793,"2022-05-06T20:19:00","3,68","203,38"],
    [6794,"2022-05-06T20:19:14","3,21","203,38"],
    [6795,"2022-05-06T20:21:12","2,29","212,72"],
    [6796,"2022-05-06T20:21:20","2,58","185,6"],
    [6797,"2022-05-06T20:23:17","2,68","207,3"],
    [6798,"2022-05-06T20:23:21","2,36","228,21"],
    [6799,"2022-05-06T20:25:28","2,45","258,63"],
    [6800,"2022-05-06T20:25:32","1,85","272,21"],
    [6801,"2022-05-06T20:27:30","3,13","273,69"],
    [6802,"2022-05-06T20:27:36","3,09","273,69"],
    [6803,"2022-05-06T20:29:34","3,09","259,23"],
    [6804,"2022-05-06T20:29:38","3,91","259,23"],
    [6805,"2022-05-06T20:31:30","2,22","264,59"],
    [6806,"2022-05-06T20:31:40","2,13","264,59"],
    [6807,"2022-05-06T20:33:38","2,83","277,36"],
    [6808,"2022-05-06T20:33:42","2,87","277,36"],
    [6809,"2022-05-06T20:35:42","2,84","294,39"],
    [6810,"2022-05-06T20:35:46","3,49","289,41"],
    [6811,"2022-05-06T20:37:46","3,06","307,9"],
    [6812,"2022-05-06T20:37:50","3,21","297,17"],
    [6813,"2022-05-06T20:39:48","2,98","287,05"],
    [6814,"2022-05-06T20:39:53","2,67","291,81"],
    [6815,"2022-05-06T20:41:46","3,23","291,81"],
    [6816,"2022-05-06T20:41:53","3,86","302,43"],
    [6817,"2022-05-06T20:43:47","2,62","297,71"],
    [6818,"2022-05-06T20:43:53","3,51","277,43"],
    [6819,"2022-05-06T20:45:48","2,21","282,74"],
    [6820,"2022-05-06T20:45:55","2,33","299,64"],
    [6821,"2022-05-06T20:47:57","2,24","319,83"],
    [6822,"2022-05-06T20:48:03","2,73","319,83"],
    [6823,"2022-05-06T20:50:03","2,7","319,42"],
    [6824,"2022-05-06T20:50:07","3,28","322,98"],
    [6825,"2022-05-06T20:52:07","2,28","285,95"],
    [6826,"2022-05-06T20:52:13","2,78","285,95"],
    [6827,"2022-05-06T20:54:08","3,62","283,95"],
    [6828,"2022-05-06T20:54:13","3,26","283,95"],
    [6829,"2022-05-06T20:56:20","3,27","273,54"],
    [6830,"2022-05-06T20:56:26","3,05","273,54"],
    [6831,"2022-05-06T20:58:21","4","303,16"],
    [6832,"2022-05-06T20:58:27","3,43","303,16"],
    [6833,"2022-05-06T20:59:53","3,27","312,26"],
    [6834,"2022-05-06T21:00:23","3,25","323,74"],
    [6835,"2022-05-06T21:00:29","3,07","323,74"],
    [6836,"2022-05-06T21:02:26","5,24","329,74"],
    [6837,"2022-05-06T21:02:31","5,45","329,74"],
    [6838,"2022-05-06T21:04:32","5,47","335,99"],
    [6839,"2022-05-06T21:04:36","5,85","335,99"],
    [6840,"2022-05-06T21:06:34","6,08","344,6"],
    [6841,"2022-05-06T21:06:39","6,52","344,6"],
    [6842,"2022-05-06T21:08:36","5,85","346,35"],
    [6843,"2022-05-06T21:08:41","5,73","346,35"],
    [6844,"2022-05-06T21:10:39","5,59","336,99"],
    [6845,"2022-05-06T21:10:45","6,54","336,99"],
    [6846,"2022-05-06T21:12:42","6,12","338,96"],
    [6847,"2022-05-06T21:12:47","5,64","338,96"],
    [6848,"2022-05-06T21:14:46","6,01","343,9"],
    [6849,"2022-05-06T21:14:51","5,5","343,9"],
    [6850,"2022-05-06T21:16:51","5,66","342,26"],
    [6851,"2022-05-06T21:16:54","5,33","342,26"],
    [6852,"2022-05-06T21:18:53","5,76","335,92"],
    [6853,"2022-05-06T21:19:00","5,69","335,92"],
    [6854,"2022-05-06T21:20:59","6,04","333,14"],
    [6855,"2022-05-06T21:21:03","5,95","333,14"],
    [6856,"2022-05-06T21:23:02","5,89","335,42"],
    [6857,"2022-05-06T21:23:08","6,14","335,42"],
    [6858,"2022-05-06T21:25:05","5,57","329,26"],
    [6859,"2022-05-06T21:25:13","5,72","329,26"],
    [6860,"2022-05-06T21:27:08","4,18","319,53"],
    [6861,"2022-05-06T21:27:13","4,6","319,53"],
    [6862,"2022-05-06T21:29:11","4,97","317,54"],
    [6863,"2022-05-06T21:29:13","5,32","317,54"],
    [6864,"2022-05-06T21:31:07","5,61","335,55"],
    [6865,"2022-05-06T21:31:16","5,81","335,55"],
    [6866,"2022-05-06T21:33:15","5,72","323,58"],
    [6867,"2022-05-06T21:33:19","4,6","323,58"],
    [6868,"2022-05-06T21:35:16","5,26","314,6"],
    [6869,"2022-05-06T21:35:22","5,75","314,6"],
    [6870,"2022-05-06T21:37:19","5,15","327,17"],
    [6871,"2022-05-06T21:37:25","6,08","327,17"],
    [6872,"2022-05-06T21:39:23","6,16","329,73"],
    [6873,"2022-05-06T21:39:29","6,78","329,73"],
    [6874,"2022-05-06T21:41:26","6,11","320,05"],
    [6875,"2022-05-06T21:41:32","6,14","320,05"],
    [6876,"2022-05-06T21:43:39","6,13","313,79"],
    [6877,"2022-05-06T21:43:54","6,52","313,79"],
    [6878,"2022-05-06T21:45:50","6,05","302,45"],
    [6879,"2022-05-06T21:45:55","6,88","302,45"],
    [6880,"2022-05-06T21:47:37","6,61","295,2"],
    [6881,"2022-05-06T21:47:57","6,12","295,2"],
    [6882,"2022-05-06T21:49:54","6,2","291,26"],
    [6883,"2022-05-06T21:50:00","6,62","291,26"],
    [6884,"2022-05-06T21:51:47","6,66","275,37"],
    [6885,"2022-05-06T21:52:02","7,01","275,37"],
    [6886,"2022-05-06T21:54:01","7,36","266,59"],
    [6887,"2022-05-06T21:54:07","8,23","266,59"],
    [6888,"2022-05-06T21:56:03","8,49","260,6"],
    [6889,"2022-05-06T21:56:10","7,81","260,6"],
    [6890,"2022-05-06T21:58:15","7,75","259,3"],
    [6891,"2022-05-06T21:58:20","7,19","259,3"],
    [6892,"2022-05-06T22:00:20","7,57","262,65"],
    [6893,"2022-05-06T22:00:25","7,66","262,65"],
    [6894,"2022-05-06T22:02:20","7,43","259,76"],
    [6895,"2022-05-06T22:02:27","7,86","259,76"],
    [6896,"2022-05-06T22:04:22","7,78","257,83"],
    [6897,"2022-05-06T22:04:27","6,99","257,83"],
    [6898,"2022-05-06T22:06:27","8,05","255,54"],
    [6899,"2022-05-06T22:06:32","8,74","255,54"],
    [6900,"2022-05-06T22:08:32","7,81","263,94"],
    [6901,"2022-05-06T22:08:37","8,35","263,94"],
    [6902,"2022-05-06T22:10:32","7,83","259,27"],
    [6903,"2022-05-06T22:10:38","7,29","259,27"],
    [6904,"2022-05-06T22:12:33","5,78","266,58"],
    [6905,"2022-05-06T22:12:40","5,52","266,58"],
    [6906,"2022-05-06T22:14:36","7,21","269,49"],
    [6907,"2022-05-06T22:14:41","7,15","269,49"],
    [6908,"2022-05-06T22:16:40","7,64","266,53"],
    [6909,"2022-05-06T22:16:45","7,98","266,53"],
    [6910,"2022-05-06T22:18:43","8,12","274,71"],
    [6911,"2022-05-06T22:18:48","6,6","274,71"],
    [6912,"2022-05-06T22:20:44","7,29","268,74"],
    [6913,"2022-05-06T22:20:49","7,41","268,74"],
    [6914,"2022-05-06T22:22:49","6,49","280,21"],
    [6915,"2022-05-06T22:22:55","6,42","280,21"],
    [6916,"2022-05-06T22:24:52","5,83","270,11"],
    [6917,"2022-05-06T22:24:58","7,62","270,11"],
    [6918,"2022-05-06T22:26:54","6,83","271,36"],
    [6919,"2022-05-06T22:27:00","6,81","271,36"],
    [6920,"2022-05-06T22:28:56","6,96","266,85"],
    [6921,"2022-05-06T22:29:01","7,22","266,85"],
    [6922,"2022-05-06T22:30:57","7,2","275,1"],
    [6923,"2022-05-06T22:31:05","7,42","275,1"],
    [6924,"2022-05-06T22:33:04","7,51","284,84"],
    [6925,"2022-05-06T22:33:08","7,98","284,84"],
    [6926,"2022-05-06T22:35:03","7,3","280,11"],
    [6927,"2022-05-06T22:35:08","6,57","280,11"],
    [6928,"2022-05-06T22:37:03","7,48","271,25"],
    [6929,"2022-05-06T22:37:09","7,64","271,25"],
    [6930,"2022-05-06T22:39:12","7,57","254,16"],
    [6931,"2022-05-06T22:39:20","7,81","254,16"],
    [6932,"2022-05-06T22:41:16","5,44","271,25"],
    [6933,"2022-05-06T22:41:22","5,48","271,25"],
    [6934,"2022-05-06T22:43:21","6,28","269,75"],
    [6935,"2022-05-06T22:43:25","6,48","269,75"],
    [6936,"2022-05-06T22:45:24","5,95","266,4"],
    [6937,"2022-05-06T22:45:29","6,27","266,4"],
    [6938,"2022-05-06T22:47:29","6","276,63"],
    [6939,"2022-05-06T22:47:31","6,38","276,63"],
    [6940,"2022-05-06T22:49:31","6,37","263,45"],
    [6941,"2022-05-06T22:49:37","6,71","263,45"],
    [6942,"2022-05-06T22:51:32","6,93","265,33"],
    [6943,"2022-05-06T22:51:49","6,23","265,33"],
    [6944,"2022-05-06T22:53:45","6,26","262,62"],
    [6945,"2022-05-06T22:53:54","6,78","262,62"],
    [6946,"2022-05-06T22:55:49","6,29","258,96"],
    [6947,"2022-05-06T22:55:56","7,14","258,96"],
    [6948,"2022-05-06T22:57:51","7,34","246,19"],
    [6949,"2022-05-06T22:58:00","7,59","246,19"],
    [6950,"2022-05-06T23:00:00","7,59","239,5"],
    [6951,"2022-05-06T23:00:05","7,7","239,5"],
    [6952,"2022-05-06T23:02:00","7,68","230,37"],
    [6953,"2022-05-06T23:02:09","7,36","234,89"],
    [6954,"2022-05-06T23:04:06","6,75","232,34"],
    [6955,"2022-05-06T23:04:12","5,96","232,34"],
    [6956,"2022-05-06T23:06:07","6,93","227,02"],
    [6957,"2022-05-06T23:06:14","6,43","227,02"],
    [6958,"2022-05-06T23:08:12","6,65","232,88"],
    [6959,"2022-05-06T23:08:18","6,63","232,88"],
    [6960,"2022-05-06T23:10:14","6,61","227,02"],
    [6961,"2022-05-06T23:10:20","6,48","214,82"],
    [6962,"2022-05-06T23:12:20","7,18","226,21"],
    [6963,"2022-05-06T23:12:26","6,75","226,21"],
    [6964,"2022-05-06T23:14:23","7,84","227,6"],
    [6965,"2022-05-06T23:14:28","7,55","227,6"],
    [6966,"2022-05-06T23:16:25","6,99","218,88"],
    [6967,"2022-05-06T23:16:30","6,61","218,88"],
    [6968,"2022-05-06T23:18:27","6,56","226,05"],
    [6969,"2022-05-06T23:18:35","6,51","222,8"],
    [6970,"2022-05-06T23:20:31","4,96","222,8"],
    [6971,"2022-05-06T23:20:37","5,93","209,5"],
    [6972,"2022-05-06T23:22:36","5,48","209,5"],
    [6973,"2022-05-06T23:22:40","5,71","223,21"],
    [6974,"2022-05-06T23:24:36","6,06","220,45"],
    [6975,"2022-05-06T23:24:42","6,64","232,25"],
    [6976,"2022-05-06T23:26:37","6,43","232,25"],
    [6977,"2022-05-06T23:26:42","6,38","223,91"],
    [6978,"2022-05-06T23:28:39","6,53","220,82"],
    [6979,"2022-05-06T23:28:45","6,13","216,45"],
    [6980,"2022-05-06T23:30:42","5,72","221,94"],
    [6981,"2022-05-06T23:30:48","5,52","221,94"],
    [6982,"2022-05-06T23:32:48","5,51","214,6"],
    [6983,"2022-05-06T23:32:53","6,02","214,6"],
    [6984,"2022-05-06T23:34:51","7,04","211,78"],
    [6985,"2022-05-06T23:34:54","7,48","211,78"],
    [6986,"2022-05-06T23:36:57","7,4","213,12"],
    [6987,"2022-05-06T23:37:02","7,8","213,12"],
    [6988,"2022-05-06T23:39:02","6,09","234,69"],
    [6989,"2022-05-06T23:39:07","6,56","226,63"],
    [6990,"2022-05-06T23:41:06","6,78","223,5"],
    [6991,"2022-05-06T23:41:11","7,45","229,95"],
    [6992,"2022-05-06T23:43:06","6,94","235,62"],
    [6993,"2022-05-06T23:43:11","6,76","235,62"],
    [6994,"2022-05-06T23:45:07","6,5","224,02"],
    [6995,"2022-05-06T23:45:13","6,63","224,02"],
    [6996,"2022-05-06T23:47:11","8,6","235,74"],
    [6997,"2022-05-06T23:47:14","8,89","235,74"],
    [6998,"2022-05-06T23:49:18","8,97","224,47"],
    [6999,"2022-05-06T23:49:23","9,57","224,47"],
    [7000,"2022-05-06T23:51:21","6,4","234,32"],
    [7001,"2022-05-06T23:51:27","6,03","219,3"],
    [7002,"2022-05-06T23:53:24","4,39","223,36"],
    [7003,"2022-05-06T23:53:29","4,17","223,36"],
    [7004,"2022-05-06T23:55:26","5,18","246,24"],
    [7005,"2022-05-06T23:55:33","5,13","246,24"],
    [7006,"2022-05-06T23:57:27","5,88","202,74"],
    [7007,"2022-05-06T23:57:33","5,71","202,74"],
    [7008,"2022-05-06T23:59:28","7,43","217,04"],
    [7009,"2022-05-06T23:59:37","7,35","217,04"],
    [7010,"2022-06-06T00:01:34","7,29","222,17"],
    [7011,"2022-06-06T00:01:39","7,52","222,17"],
    [7012,"2022-06-06T00:03:34","5,99","215,09"],
    [7013,"2022-06-06T00:03:41","5,73","215,09"],
    [7014,"2022-06-06T00:05:36","5,88","228,72"],
    [7015,"2022-06-06T00:05:41","6,06","228,72"],
    [7016,"2022-06-06T00:07:41","6,46","220,64"],
    [7017,"2022-06-06T00:07:46","6,43","220,64"],
    [7018,"2022-06-06T00:09:48","6,48","212,54"],
    [7019,"2022-06-06T00:09:54","6,13","212,54"],
    [7020,"2022-06-06T00:11:54","7,75","208,29"],
    [7021,"2022-06-06T00:11:56","7,06","208,29"],
    [7022,"2022-06-06T00:13:55","7,89","205,85"],
    [7023,"2022-06-06T00:14:00","7,51","205,85"],
    [7024,"2022-06-06T00:15:56","7,65","215,86"],
    [7025,"2022-06-06T00:16:01","7,79","215,86"],
    [7026,"2022-06-06T00:18:00","8,2","213,22"],
    [7027,"2022-06-06T00:18:06","7,58","213,22"],
    [7028,"2022-06-06T00:20:03","7,17","211,58"],
    [7029,"2022-06-06T00:20:10","6,95","211,58"],
    [7030,"2022-06-06T00:22:08","7,43","215,58"],
    [7031,"2022-06-06T00:22:13","8,23","215,58"],
    [7032,"2022-06-06T00:24:10","7,75","209,38"],
    [7033,"2022-06-06T00:24:19","7,81","209,38"],
    [7034,"2022-06-06T00:26:14","7,83","225,23"],
    [7035,"2022-06-06T00:26:20","8,27","225,23"],
    [7036,"2022-06-06T00:28:16","6,98","230,71"],
    [7037,"2022-06-06T00:28:23","6,94","230,71"],
    [7038,"2022-06-06T00:30:22","7,58","216,69"],
    [7039,"2022-06-06T00:30:30","7,1","216,69"],
    [7040,"2022-06-06T00:32:39","7,19","221,6"],
    [7041,"2022-06-06T00:32:45","6,69","221,6"],
    [7042,"2022-06-06T00:34:44","7,13","232,47"],
    [7043,"2022-06-06T00:34:48","7,51","232,47"],
    [7044,"2022-06-06T00:36:43","7,4","230,78"],
    [7045,"2022-06-06T00:36:54","6,94","238,03"],
    [7046,"2022-06-06T00:38:49","8,96","238,69"],
    [7047,"2022-06-06T00:38:54","8,75","230,31"],
    [7048,"2022-06-06T00:40:53","7,29","235,22"],
    [7049,"2022-06-06T00:40:58","8,21","210,26"],
    [7050,"2022-06-06T00:42:52","6,54","210,26"],
    [7051,"2022-06-06T00:42:58","7,67","226,82"],
    [7052,"2022-06-06T00:44:58","7,91","226,79"],
    [7053,"2022-06-06T00:45:03","7,85","220,6"],
    [7054,"2022-06-06T00:47:06","7,94","225,29"],
    [7055,"2022-06-06T00:47:11","8,67","225,27"],
    [7056,"2022-06-06T00:49:11","8,97","245,85"],
    [7057,"2022-06-06T00:49:16","9,53","245,85"],
    [7058,"2022-06-06T00:51:13","6,45","227,14"],
    [7059,"2022-06-06T00:51:19","7,09","227,14"],
    [7060,"2022-06-06T00:53:17","8,71","236,31"],
    [7061,"2022-06-06T00:53:23","8,69","236,31"],
    [7062,"2022-06-06T00:55:22","7,14","228,78"],
    [7063,"2022-06-06T00:55:27","6,73","228,78"],
    [7064,"2022-06-06T00:57:24","7,93","236,75"],
    [7065,"2022-06-06T00:57:30","7,13","236,75"],
    [7066,"2022-06-06T00:59:24","9,19","215,76"],
    [7067,"2022-06-06T00:59:31","9,04","214,16"],
    [7068,"2022-06-06T01:01:30","7,84","200,33"],
    [7069,"2022-06-06T01:01:36","6,99","207,31"],
    [7070,"2022-06-06T01:03:40","7,09","217,14"],
    [7071,"2022-06-06T01:03:45","7,34","217,14"],
    [7072,"2022-06-06T01:05:41","7,72","229,85"],
    [7073,"2022-06-06T01:05:46","7,23","229,85"],
    [7074,"2022-06-06T01:07:39","5,88","230,07"],
    [7075,"2022-06-06T01:07:47","5,4","231,53"],
    [7076,"2022-06-06T01:09:47","7,75","208,3"],
    [7077,"2022-06-06T01:09:53","8,3","208,3"],
    [7078,"2022-06-06T01:11:48","7,58","192,41"],
    [7079,"2022-06-06T01:11:53","7,41","195,12"],
    [7080,"2022-06-06T01:13:53","7,98","211,09"],
    [7081,"2022-06-06T01:13:56","8,38","207,57"],
    [7082,"2022-06-06T01:15:56","6,72","209,01"],
    [7083,"2022-06-06T01:16:01","6,78","202,64"],
    [7084,"2022-06-06T01:18:00","5,96","197,06"],
    [7085,"2022-06-06T01:18:06","6,55","200,09"],
    [7086,"2022-06-06T01:20:05","6,09","207,89"],
    [7087,"2022-06-06T01:20:10","6,41","207,89"],
    [7088,"2022-06-06T01:22:08","9,68","220,34"],
    [7089,"2022-06-06T01:22:10","9,86","220,34"],
    [7090,"2022-06-06T01:24:06","7,95","220,34"],
    [7091,"2022-06-06T01:24:11","8,14","233,79"],
    [7092,"2022-06-06T01:26:10","6,47","233,79"],
    [7093,"2022-06-06T01:26:16","6,21","235,73"],
    [7094,"2022-06-06T01:28:15","6,6","243,21"],
    [7095,"2022-06-06T01:28:21","7,01","217,54"],
    [7096,"2022-06-06T01:30:17","9,91","220,25"],
    [7097,"2022-06-06T01:30:22","9,45","220,25"],
    [7098,"2022-06-06T01:32:18","7,73","203,87"],
    [7099,"2022-06-06T01:32:25","8,58","203,87"],
    [7100,"2022-06-06T01:34:25","9,67","209,1"],
    [7101,"2022-06-06T01:34:30","9,55","208,19"],
    [7102,"2022-06-06T01:36:27","7,34","197,82"],
    [7103,"2022-06-06T01:36:33","8,38","197,82"],
    [7104,"2022-06-06T01:38:31","7,9","223,12"],
    [7105,"2022-06-06T01:38:39","7,6","209,99"],
    [7106,"2022-06-06T01:40:37","8,7","214,67"],
    [7107,"2022-06-06T01:40:43","8,46","219,76"],
    [7108,"2022-06-06T01:42:42","8,25","213,29"],
    [7109,"2022-06-06T01:42:48","8,22","222,35"],
    [7110,"2022-06-06T01:44:47","6,25","210,31"],
    [7111,"2022-06-06T01:44:52","7,55","224,85"],
    [7112,"2022-06-06T01:46:49","7,3","218,09"],
    [7113,"2022-06-06T01:47:01","6,46","221,85"],
    [7114,"2022-06-06T01:48:56","6,48","221,85"],
    [7115,"2022-06-06T01:49:12","7,82","225,69"],
    [7116,"2022-06-06T01:51:10","6,37","225,69"],
    [7117,"2022-06-06T01:51:16","6,68","219,21"],
    [7118,"2022-06-06T01:53:13","7,7","225,85"],
    [7119,"2022-06-06T01:53:19","7,57","225,85"],
    [7120,"2022-06-06T01:55:17","9,68","227,38"],
    [7121,"2022-06-06T01:55:22","9,45","219,27"],
    [7122,"2022-06-06T01:57:20","8,83","219,27"],
    [7123,"2022-06-06T01:57:24","8,79","225,74"],
    [7124,"2022-06-06T01:59:23","5,78","226,32"],
    [7125,"2022-06-06T01:59:28","6,74","228,47"],
    [7126,"2022-06-06T02:01:22","8,14","228,47"],
    [7127,"2022-06-06T02:01:29","7,84","230"],
    [7128,"2022-06-06T02:03:27","8,36","229,99"],
    [7129,"2022-06-06T02:03:33","7,35","215,55"],
    [7130,"2022-06-06T02:05:32","10,35","221,58"],
    [7131,"2022-06-06T02:05:37","9,91","215,91"],
    [7132,"2022-06-06T02:07:36","8,51","221,34"],
    [7133,"2022-06-06T02:07:39","8,19","221,34"],
    [7134,"2022-06-06T02:09:37","7,38","222,63"],
    [7135,"2022-06-06T02:09:42","7,55","222,63"],
    [7136,"2022-06-06T02:11:38","6,11","200,56"],
    [7137,"2022-06-06T02:11:44","6,07","200,56"],
    [7138,"2022-06-06T02:13:42","8,08","202,85"],
    [7139,"2022-06-06T02:13:47","7,71","202,85"],
    [7140,"2022-06-06T02:15:45","8,11","201,68"],
    [7141,"2022-06-06T02:15:50","9,31","212,93"],
    [7142,"2022-06-06T02:17:48","7,38","203,26"],
    [7143,"2022-06-06T02:17:53","8,19","214,1"],
    [7144,"2022-06-06T02:19:53","7,65","225,74"],
    [7145,"2022-06-06T02:19:59","8,38","225,74"],
    [7146,"2022-06-06T02:21:54","8,9","212,24"],
    [7147,"2022-06-06T02:22:00","9,53","210,81"],
    [7148,"2022-06-06T02:23:58","8,73","223,04"],
    [7149,"2022-06-06T02:24:02","9,05","227,44"],
    [7150,"2022-06-06T02:26:00","7,86","218,5"],
    [7151,"2022-06-06T02:26:06","7,57","218,5"],
    [7152,"2022-06-06T02:27:59","8,91","219,33"],
    [7153,"2022-06-06T02:28:09","7,95","224,68"],
    [7154,"2022-06-06T02:30:04","10,11","224,68"],
    [7155,"2022-06-06T02:30:10","10,63","224,68"],
    [7156,"2022-06-06T02:32:08","9,32","223,45"],
    [7157,"2022-06-06T02:32:16","9,28","223,45"],
    [7158,"2022-06-06T02:34:12","7","230,08"],
    [7159,"2022-06-06T02:34:18","7,06","230,08"],
    [7160,"2022-06-06T02:36:14","6,1","222,06"],
    [7161,"2022-06-06T02:36:20","6,48","222,06"],
    [7162,"2022-06-06T02:38:17","7,4","224,52"],
    [7163,"2022-06-06T02:38:22","6,64","224,52"],
    [7164,"2022-06-06T02:40:18","7,09","192,57"],
    [7165,"2022-06-06T02:40:23","6,34","192,57"],
    [7166,"2022-06-06T02:42:22","4,88","200,68"],
    [7167,"2022-06-06T02:42:28","5,14","200,68"],
    [7168,"2022-06-06T02:44:25","6,33","237,02"],
    [7169,"2022-06-06T02:44:31","6,35","237,02"],
    [7170,"2022-06-06T02:46:29","7,77","209,19"],
    [7171,"2022-06-06T02:46:34","7,65","209,19"],
    [7172,"2022-06-06T02:48:32","8,54","237,51"],
    [7173,"2022-06-06T02:48:37","9,24","237,51"],
    [7174,"2022-06-06T02:50:33","7,7","243,02"],
    [7175,"2022-06-06T02:50:38","8,09","243,02"],
    [7176,"2022-06-06T02:52:38","10,34","240,3"],
    [7177,"2022-06-06T02:52:44","11,89","240,3"],
    [7178,"2022-06-06T02:54:41","11,18","236,35"],
    [7179,"2022-06-06T02:54:47","11,14","236,35"],
    [7180,"2022-06-06T02:56:46","5,95","231,31"],
    [7181,"2022-06-06T02:56:51","7,07","231,31"],
    [7182,"2022-06-06T02:58:48","6,34","225,51"],
    [7183,"2022-06-06T02:58:55","5,85","225,51"],
    [7184,"2022-06-06T03:00:52","8,22","211,01"],
    [7185,"2022-06-06T03:00:56","7,3","211,01"],
    [7186,"2022-06-06T03:02:53","8,26","218,76"],
    [7187,"2022-06-06T03:02:58","8,17","218,76"],
    [7188,"2022-06-06T03:04:54","6,35","226,49"],
    [7189,"2022-06-06T03:05:00","6,23","226,49"],
    [7190,"2022-06-06T03:06:58","8,93","247,17"],
    [7191,"2022-06-06T03:07:02","8,66","247,17"],
    [7192,"2022-06-06T03:08:57","8,87","230,61"],
    [7193,"2022-06-06T03:09:04","8,93","230,61"],
    [7194,"2022-06-06T03:11:02","6,56","236,77"],
    [7195,"2022-06-06T03:11:08","6,75","236,77"],
    [7196,"2022-06-06T03:13:03","8,69","229,18"],
    [7197,"2022-06-06T03:13:09","8,85","229,18"],
    [7198,"2022-06-06T03:15:06","6,35","234,77"],
    [7199,"2022-06-06T03:15:11","7,04","234,77"],
    [7200,"2022-06-06T03:17:11","8,45","227,18"],
    [7201,"2022-06-06T03:17:16","7,81","227,18"],
    [7202,"2022-06-06T03:19:10","6,18","235,01"],
    [7203,"2022-06-06T03:19:17","6,14","235,01"],
    [7204,"2022-06-06T03:21:16","7,86","228,04"],
    [7205,"2022-06-06T03:21:21","7,61","228,04"],
    [7206,"2022-06-06T03:23:21","5,85","225,96"],
    [7207,"2022-06-06T03:23:27","5,35","225,96"],
    [7208,"2022-06-06T03:25:24","6,03","224,68"],
    [7209,"2022-06-06T03:25:29","6,67","224,68"],
    [7210,"2022-06-06T03:27:25","5,52","203,64"],
    [7211,"2022-06-06T03:27:35","5,04","203,64"],
    [7212,"2022-06-06T03:29:30","5,41","214,61"],
    [7213,"2022-06-06T03:29:35","6,55","214,61"],
    [7214,"2022-06-06T03:31:30","6,74","204,44"],
    [7215,"2022-06-06T03:31:37","6,15","204,44"],
    [7216,"2022-06-06T03:33:35","4,89","168,41"],
    [7217,"2022-06-06T03:33:44","3,79","168,41"],
    [7218,"2022-06-06T03:35:40","3,48","179,25"],
    [7219,"2022-06-06T03:35:45","3,38","179,25"],
    [7220,"2022-06-06T03:37:40","3,82","198,27"],
    [7221,"2022-06-06T03:37:47","4,89","198,27"],
    [7222,"2022-06-06T03:39:43","6,93","196,58"],
    [7223,"2022-06-06T03:39:49","6,27","196,58"],
    [7224,"2022-06-06T03:41:54","6,37","213,74"],
    [7225,"2022-06-06T03:41:59","6,9","213,74"],
    [7226,"2022-06-06T03:43:55","5,45","209,92"],
    [7227,"2022-06-06T03:44:11","5,65","209,92"],
    [7228,"2022-06-06T03:46:10","4,97","191,88"],
    [7229,"2022-06-06T03:46:15","5,16","191,88"],
    [7230,"2022-06-06T03:48:14","3,4","209,61"],
    [7231,"2022-06-06T03:48:19","3,85","209,61"],
    [7232,"2022-06-06T03:50:24","3,78","234,43"],
    [7233,"2022-06-06T03:50:27","3,61","234,43"],
    [7234,"2022-06-06T03:52:23","2,51","243,83"],
    [7235,"2022-06-06T03:52:28","3,19","243,83"],
    [7236,"2022-06-06T03:54:25","2,09","261,73"],
    [7237,"2022-06-06T03:54:32","2,37","261,73"],
    [7238,"2022-06-06T03:56:32","2,79","271,29"],
    [7239,"2022-06-06T03:56:38","2,89","271,29"],
    [7240,"2022-06-06T03:58:37","2,87","288,65"],
    [7241,"2022-06-06T03:58:42","2,46","288,65"],
    [7242,"2022-06-06T04:00:40","5,53","244,17"],
    [7243,"2022-06-06T04:00:43","5,43","244,17"],
    [7244,"2022-06-06T04:02:40","4,59","269,05"],
    [7245,"2022-06-06T04:02:43","4,63","269,05"],
    [7246,"2022-06-06T04:04:40","6,29","267,24"],
    [7247,"2022-06-06T04:04:48","6,19","267,24"],
    [7248,"2022-06-06T04:06:45","6,17","261,09"],
    [7249,"2022-06-06T04:06:52","6,98","261,09"],
    [7250,"2022-06-06T04:08:49","5,54","264,36"],
    [7251,"2022-06-06T04:08:53","6,38","264,36"],
    [7252,"2022-06-06T04:10:50","6,45","276,88"],
    [7253,"2022-06-06T04:10:56","5,74","276,88"],
    [7254,"2022-06-06T04:12:56","6,66","271,63"],
    [7255,"2022-06-06T04:13:02","6,1","271,63"],
    [7256,"2022-06-06T04:14:58","6,34","260,96"],
    [7257,"2022-06-06T04:15:08","6,21","260,96"],
    [7258,"2022-06-06T04:17:05","6,85","279,12"],
    [7259,"2022-06-06T04:17:11","6,5","279,12"],
    [7260,"2022-06-06T04:19:12","6,49","275,93"],
    [7261,"2022-06-06T04:19:16","6,7","275,93"],
    [7262,"2022-06-06T04:21:11","5,54","277,97"],
    [7263,"2022-06-06T04:21:18","5,3","277,97"],
    [7264,"2022-06-06T04:23:16","4,36","272,74"],
    [7265,"2022-06-06T04:23:19","4,47","272,74"],
    [7266,"2022-06-06T04:25:16","4,49","279,11"],
    [7267,"2022-06-06T04:25:21","5,24","279,11"],
    [7268,"2022-06-06T04:27:17","5,18","270,01"],
    [7269,"2022-06-06T04:27:22","4,12","270,01"],
    [7270,"2022-06-06T04:29:20","5,16","266,85"],
    [7271,"2022-06-06T04:29:25","5,84","266,85"],
    [7272,"2022-06-06T04:31:23","4,57","261,81"],
    [7273,"2022-06-06T04:31:27","5,08","261,81"],
    [7274,"2022-06-06T04:33:24","5,57","252,6"],
    [7275,"2022-06-06T04:33:30","5,71","252,6"],
    [7276,"2022-06-06T04:35:27","5,36","267,27"],
    [7277,"2022-06-06T04:35:32","4,55","267,27"],
    [7278,"2022-06-06T04:37:31","4,09","276,77"],
    [7279,"2022-06-06T04:37:35","4,06","276,77"],
    [7280,"2022-06-06T04:39:38","3,99","278,26"],
    [7281,"2022-06-06T04:39:44","4,72","278,26"],
    [7282,"2022-06-06T04:41:40","4,47","267,61"],
    [7283,"2022-06-06T04:41:45","4,28","267,61"],
    [7284,"2022-06-06T04:43:40","5,02","291,65"],
    [7285,"2022-06-06T04:43:45","4,59","291,65"],
    [7286,"2022-06-06T04:45:44","4,06","292,71"],
    [7287,"2022-06-06T04:45:48","4,38","292,71"],
    [7288,"2022-06-06T04:47:45","3,58","302,73"],
    [7289,"2022-06-06T04:47:48","3,42","302,73"],
    [7290,"2022-06-06T04:49:47","4,02","262,24"],
    [7291,"2022-06-06T04:49:52","5,03","262,24"],
    [7292,"2022-06-06T04:51:47","5,47","256,48"],
    [7293,"2022-06-06T04:51:53","5,68","256,48"],
    [7294,"2022-06-06T04:53:52","6,27","234,44"],
    [7295,"2022-06-06T04:53:57","6,43","234,44"],
    [7296,"2022-06-06T04:55:54","7,52","244,75"],
    [7297,"2022-06-06T04:55:58","7,32","244,75"],
    [7298,"2022-06-06T04:57:56","7,63","225,94"],
    [7299,"2022-06-06T04:58:02","8,29","225,94"],
    [7300,"2022-06-06T04:59:59","7,9","229,72"],
    [7301,"2022-06-06T05:00:05","7,4","229,72"],
    [7302,"2022-06-06T05:02:04","6,46","233"],
    [7303,"2022-06-06T05:02:09","5,96","233"],
    [7304,"2022-06-06T05:04:06","5,92","221,99"],
    [7305,"2022-06-06T05:04:12","6,82","221,99"],
    [7306,"2022-06-06T05:06:11","7,29","215,42"],
    [7307,"2022-06-06T05:06:15","7,35","215,42"],
    [7308,"2022-06-06T05:08:10","7,09","224,86"],
    [7309,"2022-06-06T05:08:16","7,02","224,86"],
    [7310,"2022-06-06T05:10:13","6","218,21"],
    [7311,"2022-06-06T05:10:22","6,68","218,21"],
    [7312,"2022-06-06T05:12:19","5,54","204,42"],
    [7313,"2022-06-06T05:12:24","5,29","204,42"],
    [7314,"2022-06-06T05:14:22","4,78","241,61"],
    [7315,"2022-06-06T05:14:27","5,76","241,61"],
    [7316,"2022-06-06T05:16:26","5,45","232,99"],
    [7317,"2022-06-06T05:16:32","5,95","232,99"],
    [7318,"2022-06-06T05:18:29","7,45","215,42"],
    [7319,"2022-06-06T05:18:35","7,9","215,42"],
    [7320,"2022-06-06T05:20:34","6,66","234,88"],
    [7321,"2022-06-06T05:20:39","6,84","234,88"],
    [7322,"2022-06-06T05:22:34","6,74","243,48"],
    [7323,"2022-06-06T05:22:45","7,68","243,48"],
    [7324,"2022-06-06T05:24:44","7,88","233,85"],
    [7325,"2022-06-06T05:24:48","6,82","233,85"],
    [7326,"2022-06-06T05:26:45","7,36","216,01"],
    [7327,"2022-06-06T05:26:48","6,57","216,01"],
    [7328,"2022-06-06T05:29:02","6,63","234,38"],
    [7329,"2022-06-06T05:29:07","8,19","234,38"],
    [7330,"2022-06-06T05:31:07","6,45","229,54"],
    [7331,"2022-06-06T05:31:11","6,06","229,54"],
    [7332,"2022-06-06T05:33:06","5,72","236,61"],
    [7333,"2022-06-06T05:33:11","6,25","236,61"],
    [7334,"2022-06-06T05:35:06","6,89","220,76"],
    [7335,"2022-06-06T05:35:12","6,74","220,76"],
    [7336,"2022-06-06T05:37:11","6,09","217,72"],
    [7337,"2022-06-06T05:37:16","5,76","217,72"],
    [7338,"2022-06-06T05:39:13","7,73","214,15"],
    [7339,"2022-06-06T05:39:17","7,28","214,15"],
    [7340,"2022-06-06T05:41:13","7,12","220,99"],
    [7341,"2022-06-06T05:41:18","7,68","220,99"],
    [7342,"2022-06-06T05:43:17","7,7","223,32"],
    [7343,"2022-06-06T05:43:23","7,9","223,32"],
    [7344,"2022-06-06T05:45:18","7,72","208,57"],
    [7345,"2022-06-06T05:45:24","7,23","208,57"],
    [7346,"2022-06-06T05:47:21","7,16","198,49"],
    [7347,"2022-06-06T05:47:28","7,11","198,49"],
    [7348,"2022-06-06T05:49:27","6,47","203,2"],
    [7349,"2022-06-06T05:49:33","6,75","203,2"],
    [7350,"2022-06-06T05:51:32","4,96","204,52"],
    [7351,"2022-06-06T05:51:33","5,31","204,52"],
    [7352,"2022-06-06T05:53:30","6,9","198,16"],
    [7353,"2022-06-06T05:53:36","6,46","198,16"],
    [7354,"2022-06-06T05:55:32","5,53","199,56"],
    [7355,"2022-06-06T05:55:36","5,5","199,56"],
    [7356,"2022-06-06T05:57:31","6,79","195,39"],
    [7357,"2022-06-06T05:57:36","6,7","195,39"],
    [7358,"2022-06-06T05:59:36","6,67","205,39"],
    [7359,"2022-06-06T05:59:41","6,89","205,39"],
    [7360,"2022-06-06T06:01:36","6,67","202,66"],
    [7361,"2022-06-06T06:01:41","6,72","202,66"],
    [7362,"2022-06-06T06:03:21","6,7","208,25"],
    [7363,"2022-06-06T06:03:42","6,99","208,25"],
    [7364,"2022-06-06T06:05:40","6,34","204,2"],
    [7365,"2022-06-06T06:05:44","7,14","204,2"],
    [7366,"2022-06-06T06:07:41","6,09","211,8"],
    [7367,"2022-06-06T06:07:48","6,07","211,8"],
    [7368,"2022-06-06T06:09:47","7,16","201,7"],
    [7369,"2022-06-06T06:09:54","6,67","201,7"],
    [7370,"2022-06-06T06:11:59","6,61","206,26"],
    [7371,"2022-06-06T06:12:06","6,86","206,26"],
    [7372,"2022-06-06T06:14:06","9,02","193,34"],
    [7373,"2022-06-06T06:14:12","8,64","193,34"],
    [7374,"2022-06-06T06:16:11","7,88","205,13"],
    [7375,"2022-06-06T06:16:17","7,44","205,13"],
    [7376,"2022-06-06T06:18:13","6,61","207,41"],
    [7377,"2022-06-06T06:18:18","6,41","207,41"],
    [7378,"2022-06-06T06:20:13","6,23","224,17"],
    [7379,"2022-06-06T06:20:20","6,6","224,17"],
    [7380,"2022-06-06T06:22:15","7,43","219,24"],
    [7381,"2022-06-06T06:22:22","7,4","219,24"],
    [7382,"2022-06-06T06:24:19","6,96","213,6"],
    [7383,"2022-06-06T06:24:26","7,59","213,6"],
    [7384,"2022-06-06T06:26:23","7,34","221,27"],
    [7385,"2022-06-06T06:26:28","7,44","221,27"],
    [7386,"2022-06-06T06:28:24","7,5","214,61"],
    [7387,"2022-06-06T06:28:29","7,24","214,61"],
    [7388,"2022-06-06T06:30:30","7,22","219,67"],
    [7389,"2022-06-06T06:30:36","6,58","219,67"],
    [7390,"2022-06-06T06:32:31","7,2","213,7"],
    [7391,"2022-06-06T06:32:36","7,41","213,7"],
    [7392,"2022-06-06T06:34:35","7,22","210,85"],
    [7393,"2022-06-06T06:34:40","6,91","210,85"],
    [7394,"2022-06-06T06:36:37","8,39","201,02"],
    [7395,"2022-06-06T06:36:43","8,79","201,02"],
    [7396,"2022-06-06T06:38:43","7,56","206,57"],
    [7397,"2022-06-06T06:38:51","8,07","206,57"],
    [7398,"2022-06-06T06:40:48","7,32","219,54"],
    [7399,"2022-06-06T06:40:54","7,04","219,54"],
    [7400,"2022-06-06T06:42:48","8,23","217,2"],
    [7401,"2022-06-06T06:42:55","7,73","217,2"],
    [7402,"2022-06-06T06:44:51","7,15","207,47"],
    [7403,"2022-06-06T06:44:57","7,06","207,47"],
    [7404,"2022-06-06T06:46:50","8,54","200,41"],
    [7405,"2022-06-06T06:46:57","8,28","200,41"],
    [7406,"2022-06-06T06:49:05","8,38","211,01"],
    [7407,"2022-06-06T06:49:11","7,38","211,01"],
    [7408,"2022-06-06T06:51:06","8,32","192,98"],
    [7409,"2022-06-06T06:51:12","7,99","192,98"],
    [7410,"2022-06-06T06:53:10","9","186,22"],
    [7411,"2022-06-06T06:53:17","8,96","186,22"],
    [7412,"2022-06-06T06:55:15","8,68","183,59"],
    [7413,"2022-06-06T06:55:21","8,33","183,59"],
    [7414,"2022-06-06T06:57:16","8,16","189,76"],
    [7415,"2022-06-06T06:57:21","7,92","189,76"],
    [7416,"2022-06-06T06:59:18","8,86","180,95"],
    [7417,"2022-06-06T06:59:23","8,23","180,95"],
    [7418,"2022-06-06T07:01:20","7,91","187,72"],
    [7419,"2022-06-06T07:01:25","7,8","187,72"],
    [7420,"2022-06-06T07:03:22","7,21","184,2"],
    [7421,"2022-06-06T07:03:27","7,64","184,2"],
    [7422,"2022-06-06T07:05:25","7,77","187,07"],
    [7423,"2022-06-06T07:05:36","8,32","187,07"],
    [7424,"2022-06-06T07:07:34","7,59","183,32"],
    [7425,"2022-06-06T07:07:39","7,76","183,32"],
    [7426,"2022-06-06T07:09:26","7,28","189"],
    [7427,"2022-06-06T07:09:43","6,63","189"],
    [7428,"2022-06-06T07:11:38","7,07","197,49"],
    [7429,"2022-06-06T07:11:46","8,11","197,49"],
    [7430,"2022-06-06T07:13:45","7,01","200,52"],
    [7431,"2022-06-06T07:13:51","6,63","200,52"],
    [7432,"2022-06-06T07:15:54","6,68","207,43"],
    [7433,"2022-06-06T07:15:59","8,07","207,43"],
    [7434,"2022-06-06T07:17:57","7,63","189,48"],
    [7435,"2022-06-06T07:18:02","7,44","189,48"],
    [7436,"2022-06-06T07:20:02","8,09","194,46"],
    [7437,"2022-06-06T07:20:06","8,55","194,46"],
    [7438,"2022-06-06T07:22:05","7,45","208,21"],
    [7439,"2022-06-06T07:22:10","7,43","208,21"],
    [7440,"2022-06-06T07:24:09","7,53","193,65"],
    [7441,"2022-06-06T07:24:14","7,33","193,65"],
    [7442,"2022-06-06T07:26:10","7,97","204,93"],
    [7443,"2022-06-06T07:26:21","7,47","204,93"],
    [7444,"2022-06-06T07:28:20","7,08","193,46"],
    [7445,"2022-06-06T07:28:25","7,28","193,46"],
    [7446,"2022-06-06T07:30:20","5,91","177,41"],
    [7447,"2022-06-06T07:30:28","5,87","177,41"],
    [7448,"2022-06-06T07:32:26","4,45","194,42"],
    [7449,"2022-06-06T07:32:34","4,65","194,42"],
    [7450,"2022-06-06T07:34:29","4,03","220,49"],
    [7451,"2022-06-06T07:34:36","3,91","220,49"],
    [7452,"2022-06-06T07:36:36","3,62","228,87"],
    [7453,"2022-06-06T07:36:40","3,72","228,87"],
    [7454,"2022-06-06T07:38:42","3,63","223,5"],
    [7455,"2022-06-06T07:38:48","2,96","223,5"],
    [7456,"2022-06-06T07:40:42","2,2","247,27"],
    [7457,"2022-06-06T07:40:48","2,04","247,27"],
    [7458,"2022-06-06T07:42:46","2,26","256,79"],
    [7459,"2022-06-06T07:42:51","2,15","256,79"],
    [7460,"2022-06-06T07:44:47","2,95","270,61"],
    [7461,"2022-06-06T07:44:53","2,34","270,61"],
    [7462,"2022-06-06T07:46:50","1,97","267,31"],
    [7463,"2022-06-06T07:46:57","1,78","267,31"],
    [7464,"2022-06-06T07:48:52","2,05","240,84"],
    [7465,"2022-06-06T07:48:58","1,47","240,84"],
    [7466,"2022-06-06T07:50:53","2,31","12,87"],
    [7467,"2022-06-06T07:50:59","3,08","12,87"],
    [7468,"2022-06-06T07:52:59","2,65","316,19"],
    [7469,"2022-06-06T07:53:03","2,31","316,19"],
    [7470,"2022-06-06T07:55:06","2,38","338,76"],
    [7471,"2022-06-06T07:55:18","2,19","338,76"],
    [7472,"2022-06-06T07:57:15","3,15","328,5"],
    [7473,"2022-06-06T07:57:20","2,63","328,5"],
    [7474,"2022-06-06T07:59:18","3,28","341,41"],
    [7475,"2022-06-06T07:59:27","2,24","341,41"],
    [7476,"2022-06-06T08:01:22","3,25","330,65"],
    [7477,"2022-06-06T08:01:29","3,27","330,65"],
    [7478,"2022-06-06T08:03:22","3,45","304,81"],
    [7479,"2022-06-06T08:03:38","2,97","304,81"],
    [7480,"2022-06-06T08:05:36","3,91","320,04"],
    [7481,"2022-06-06T08:05:41","3,64","320,04"],
    [7482,"2022-06-06T08:07:36","2,5","296,79"],
    [7483,"2022-06-06T08:07:42","1,94","296,79"],
    [7484,"2022-06-06T08:09:37","3,46","324,16"],
    [7485,"2022-06-06T08:09:43","3,43","324,16"],
    [7486,"2022-06-06T08:11:27","2,92","315,26"],
    [7487,"2022-06-06T08:11:44","3,73","315,26"],
    [7488,"2022-06-06T08:13:44","2,5","313,75"],
    [7489,"2022-06-06T08:13:48","2,33","313,75"],
    [7490,"2022-06-06T08:15:52","2,24","319,57"],
    [7491,"2022-06-06T08:15:58","1,69","319,57"],
    [7492,"2022-06-06T08:17:56","3,37","16,09"],
    [7493,"2022-06-06T08:18:02","3,14","16,09"],
    [7494,"2022-06-06T08:20:00","3,72","340,79"],
    [7495,"2022-06-06T08:20:06","3,41","340,79"],
    [7496,"2022-06-06T08:22:01","2,95","322,51"],
    [7497,"2022-06-06T08:22:07","4,11","322,51"],
    [7498,"2022-06-06T08:24:04","3,17","327,24"],
    [7499,"2022-06-06T08:24:08","3,95","327,24"],
    [7500,"2022-06-06T08:26:08","4,02","331,6"],
    [7501,"2022-06-06T08:26:14","3,66","331,6"],
    [7502,"2022-06-06T08:28:10","3,78","322,92"],
    [7503,"2022-06-06T08:28:17","4,07","322,92"],
    [7504,"2022-06-06T08:30:12","4,62","330,96"],
    [7505,"2022-06-06T08:30:17","3,36","330,96"],
    [7506,"2022-06-06T08:32:15","3,24","338,56"],
    [7507,"2022-06-06T08:32:19","2,45","338,56"],
    [7508,"2022-06-06T08:34:18","2,27","344,76"],
    [7509,"2022-06-06T08:34:24","3","344,76"],
    [7510,"2022-06-06T08:36:20","2,96","44,71"],
    [7511,"2022-06-06T08:36:24","2,34","44,71"],
    [7512,"2022-06-06T08:38:21","0,94","350,56"],
    [7513,"2022-06-06T08:38:26","2,52","350,56"],
    [7514,"2022-06-06T08:40:22","2,05","262,01"],
    [7515,"2022-06-06T08:40:27","1,78","262,01"],
    [7516,"2022-06-06T08:42:26","3,08","274,33"],
    [7517,"2022-06-06T08:42:31","2,84","274,33"],
    [7518,"2022-06-06T08:44:29","3,26","202,8"],
    [7519,"2022-06-06T08:44:35","3,19","202,8"],
    [7520,"2022-06-06T08:46:32","3,31","210,98"],
    [7521,"2022-06-06T08:46:37","3,29","210,98"],
    [7522,"2022-06-06T08:48:36","4,41","257,09"],
    [7523,"2022-06-06T08:48:38","4,15","257,09"],
    [7524,"2022-06-06T08:50:40","4,05","220,46"],
    [7525,"2022-06-06T08:50:45","4","220,46"],
    [7526,"2022-06-06T08:52:46","3,97","214,8"],
    [7527,"2022-06-06T08:52:51","5,06","214,8"],
    [7528,"2022-06-06T08:54:49","4,34","180,24"],
    [7529,"2022-06-06T08:54:54","3,6","180,24"],
    [7530,"2022-06-06T08:56:50","4,11","205,56"],
    [7531,"2022-06-06T08:56:56","3,89","205,56"],
    [7532,"2022-06-06T08:58:54","4,09","211,42"],
    [7533,"2022-06-06T08:58:59","4,5","211,42"],
    [7534,"2022-06-06T09:00:56","3,94","217,41"],
    [7535,"2022-06-06T09:01:03","3,86","217,41"],
    [7536,"2022-06-06T09:02:58","4,07","209,67"],
    [7537,"2022-06-06T09:03:03","4,21","209,67"],
    [7538,"2022-06-06T09:05:01","3,64","203,68"],
    [7539,"2022-06-06T09:05:07","2,83","203,68"],
    [7540,"2022-06-06T09:07:02","4,32","210,32"],
    [7541,"2022-06-06T09:07:07","4,25","210,32"],
    [7542,"2022-06-06T09:09:16","4,16","204,53"],
    [7543,"2022-06-06T09:09:27","4,14","204,53"],
    [7544,"2022-06-06T09:11:20","4,08","193,11"],
    [7545,"2022-06-06T09:11:36","3,89","193,11"],
    [7546,"2022-06-06T09:13:22","3,83","209,28"],
    [7547,"2022-06-06T09:13:36","4,08","209,28"],
    [7548,"2022-06-06T09:15:32","4,62","207,8"],
    [7549,"2022-06-06T09:15:38","3,79","207,8"],
    [7550,"2022-06-06T09:17:55","3,83","211,84"],
    [7551,"2022-06-06T09:18:01","3,64","211,84"],
    [7552,"2022-06-06T09:19:58","3,93","221,1"],
    [7553,"2022-06-06T09:20:04","4,02","234,81"],
    [7554,"2022-06-06T09:21:59","3,55","234,81"],
    [7555,"2022-06-06T09:22:06","3,3","241"],
    [7556,"2022-06-06T09:24:04","3,33","241"],
    [7557,"2022-06-06T09:24:08","3,03","239,4"],
    [7558,"2022-06-06T09:26:05","2,05","231,47"],
    [7559,"2022-06-06T09:26:10","2,89","157,72"],
    [7560,"2022-06-06T09:28:15","2,92","178,07"],
    [7561,"2022-06-06T09:28:20","2,67","178,07"],
    [7562,"2022-06-06T09:30:15","2,68","211,74"],
    [7563,"2022-06-06T09:30:21","3,42","211,74"],
    [7564,"2022-06-06T09:32:19","5,24","218,32"],
    [7565,"2022-06-06T09:32:24","4,55","163,16"],
    [7566,"2022-06-06T09:34:18","3,04","163,16"],
    [7567,"2022-06-06T09:34:25","2,59","135,49"],
    [7568,"2022-06-06T09:36:24","3,27","149,22"],
    [7569,"2022-06-06T09:36:29","2,99","134,61"],
    [7570,"2022-06-06T09:38:27","2,47","134,61"],
    [7571,"2022-06-06T09:38:31","1,78","151,06"],
    [7572,"2022-06-06T09:40:30","1,47","141,98"],
    [7573,"2022-06-06T09:40:35","2,18","141,98"],
    [7574,"2022-06-06T09:42:32","1,75","152,68"],
    [7575,"2022-06-06T09:42:38","1,26","201,71"],
    [7576,"2022-06-06T09:44:38","0,93","143,47"],
    [7577,"2022-06-06T09:44:44","1,89","326,42"],
    [7578,"2022-06-06T09:46:39","0,99","114,89"],
    [7579,"2022-06-06T09:46:45","1,71","121,5"],
    [7580,"2022-06-06T09:48:43","1,47","151,75"],
    [7581,"2022-06-06T09:48:48","1,03","158,76"],
    [7582,"2022-06-06T09:50:41","0,9","348,19"],
    [7583,"2022-06-06T09:50:48","1,74","348,19"],
    [7584,"2022-06-06T09:52:44","2,95","172,45"],
    [7585,"2022-06-06T09:52:48","2,39","172,45"],
    [7586,"2022-06-06T09:54:47","3,63","201,81"],
    [7587,"2022-06-06T09:54:54","3,58","201,81"],
    [7588,"2022-06-06T09:56:50","3,4","189,02"],
    [7589,"2022-06-06T09:56:55","3,74","189,02"],
    [7590,"2022-06-06T09:58:55","5,39","191,92"],
    [7591,"2022-06-06T09:59:01","5,58","196,97"],
    [7592,"2022-06-06T10:00:59","5,98","206,13"],
    [7593,"2022-06-06T10:01:05","5,88","229,51"],
    [7594,"2022-06-06T10:03:02","5,84","199,85"],
    [7595,"2022-06-06T10:03:08","5,68","199,85"],
    [7596,"2022-06-06T10:05:04","6,76","224,84"],
    [7597,"2022-06-06T10:05:09","6,46","224,84"],
    [7598,"2022-06-06T10:07:09","6,48","210,33"],
    [7599,"2022-06-06T10:07:14","6,36","210,33"],
    [7600,"2022-06-06T10:09:19","6,4","213,66"],
    [7601,"2022-06-06T10:09:27","6,55","213,66"],
    [7602,"2022-06-06T10:11:26","6,22","207,52"],
    [7603,"2022-06-06T10:11:34","7,16","207,52"],
    [7604,"2022-06-06T10:13:31","6,25","213,12"],
    [7605,"2022-06-06T10:13:35","6,31","213,12"],
    [7606,"2022-06-06T10:15:32","6,76","217,63"],
    [7607,"2022-06-06T10:15:36","7,26","224,59"],
    [7608,"2022-06-06T10:17:36","7,46","213,45"],
    [7609,"2022-06-06T10:17:43","7,64","223,07"],
    [7610,"2022-06-06T10:19:39","7,63","220,99"],
    [7611,"2022-06-06T10:19:44","8,2","222,97"],
    [7612,"2022-06-06T10:21:40","7,93","227,92"],
    [7613,"2022-06-06T10:21:45","8,71","227,92"],
    [7614,"2022-06-06T10:23:51","8,7","229,89"],
    [7615,"2022-06-06T10:24:01","8,57","229,89"],
    [7616,"2022-06-06T10:25:56","8,12","231,81"],
    [7617,"2022-06-06T10:26:13","8","231,81"],
    [7618,"2022-06-06T10:28:18","7,94","235,4"],
    [7619,"2022-06-06T10:28:23","7,74","235,4"],
    [7620,"2022-06-06T10:30:18","8,33","233,42"],
    [7621,"2022-06-06T10:30:27","8,36","233,42"],
    [7622,"2022-06-06T10:32:26","8,55","235,15"],
    [7623,"2022-06-06T10:32:31","7,87","235,15"],
    [7624,"2022-06-06T10:34:28","8,97","248,52"],
    [7625,"2022-06-06T10:34:33","8,59","248,52"],
    [7626,"2022-06-06T10:36:30","8,79","244,05"],
    [7627,"2022-06-06T10:36:36","9,36","244,05"],
    [7628,"2022-06-06T10:38:33","9,32","242,03"],
    [7629,"2022-06-06T10:38:39","9,87","242,03"],
    [7630,"2022-06-06T10:40:36","8,95","244,18"],
    [7631,"2022-06-06T10:40:41","9,59","244,18"],
    [7632,"2022-06-06T10:42:38","8,06","255,98"],
    [7633,"2022-06-06T10:42:43","8,34","255,98"],
    [7634,"2022-06-06T10:44:39","9,37","252,33"],
    [7635,"2022-06-06T10:44:43","8,48","252,33"],
    [7636,"2022-06-06T10:46:40","9,36","252,33"],
    [7637,"2022-06-06T10:46:44","9,67","251,87"],
    [7638,"2022-06-06T10:48:42","8,74","249,58"],
    [7639,"2022-06-06T10:48:48","9,22","248,32"],
    [7640,"2022-06-06T10:50:46","10,09","248,32"],
    [7641,"2022-06-06T10:50:50","9,9","248,32"],
    [7642,"2022-06-06T10:52:46","9,69","249,79"],
    [7643,"2022-06-06T10:52:53","9,58","249,79"],
    [7644,"2022-06-06T10:54:49","7,98","242,69"],
    [7645,"2022-06-06T10:54:54","8,66","244,89"],
    [7646,"2022-06-06T10:56:53","10,17","252,07"],
    [7647,"2022-06-06T10:56:57","9,51","252,07"],
    [7648,"2022-06-06T10:58:55","9,47","248,23"],
    [7649,"2022-06-06T10:59:02","10,88","242,93"],
    [7650,"2022-06-06T11:01:01","10,38","243,67"],
    [7651,"2022-06-06T11:01:07","10,1","246,04"],
    [7652,"2022-06-06T11:03:04","10,58","246,04"],
    [7653,"2022-06-06T11:03:09","10,56","247,12"],
    [7654,"2022-06-06T11:05:08","9,57","239,78"],
    [7655,"2022-06-06T11:05:14","9,84","246,22"],
    [7656,"2022-06-06T11:07:09","11,09","247,4"],
    [7657,"2022-06-06T11:07:15","11,48","242,46"],
    [7658,"2022-06-06T11:09:09","9,07","235,01"],
    [7659,"2022-06-06T11:09:16","10,4","235,01"],
    [7660,"2022-06-06T11:11:11","10,84","244,34"],
    [7661,"2022-06-06T11:11:19","10,89","244,34"],
    [7662,"2022-06-06T11:13:15","10,69","233,12"],
    [7663,"2022-06-06T11:13:22","11,28","233,12"],
    [7664,"2022-06-06T11:15:23","11,29","234,33"],
    [7665,"2022-06-06T11:15:29","11,53","239,04"],
    [7666,"2022-06-06T11:17:22","10,74","239,04"],
    [7667,"2022-06-06T11:17:31","10,41","236,76"],
    [7668,"2022-06-06T11:19:35","10,41","234,49"],
    [7669,"2022-06-06T11:19:45","11","244,3"],
    [7670,"2022-06-06T11:21:35","10,93","244,3"],
    [7671,"2022-06-06T11:21:48","9,99","244,3"],
    [7672,"2022-06-06T11:23:44","9,4","238,07"],
    [7673,"2022-06-06T11:23:50","9,04","238,07"],
    [7674,"2022-06-06T11:25:48","9,87","245,79"],
    [7675,"2022-06-06T11:25:54","9,18","242,46"],
    [7676,"2022-06-06T11:27:50","10","240,36"],
    [7677,"2022-06-06T11:27:57","10,02","240,36"],
    [7678,"2022-06-06T11:30:02","9,95","243,22"],
    [7679,"2022-06-06T11:30:14","9,9","243,22"],
    [7680,"2022-06-06T11:32:12","9,68","234,23"],
    [7681,"2022-06-06T11:32:17","10,06","234,23"],
    [7682,"2022-06-06T11:34:13","9,43","241,84"],
    [7683,"2022-06-06T11:34:17","8,65","241,84"],
    [7684,"2022-06-06T11:36:15","9,83","235,31"],
    [7685,"2022-06-06T11:36:18","9,47","235,31"],
    [7686,"2022-06-06T11:38:16","12,55","238,89"],
    [7687,"2022-06-06T11:38:24","11,77","238,89"],
    [7688,"2022-06-06T11:40:21","11,45","230,04"],
    [7689,"2022-06-06T11:40:25","12,28","230,04"],
    [7690,"2022-06-06T11:42:20","11,97","231,41"],
    [7691,"2022-06-06T11:42:26","11,71","231,41"],
    [7692,"2022-06-06T11:44:26","11,04","232,97"],
    [7693,"2022-06-06T11:44:31","12,17","232,97"],
    [7694,"2022-06-06T11:46:31","12,89","229,2"],
    [7695,"2022-06-06T11:46:36","11,76","229,2"],
    [7696,"2022-06-06T11:48:33","11,65","236,29"],
    [7697,"2022-06-06T11:48:36","11,94","236,29"],
    [7698,"2022-06-06T11:50:34","12,18","225,88"],
    [7699,"2022-06-06T11:50:37","13,13","225,88"],
    [7700,"2022-06-06T11:52:32","13,73","224,81"],
    [7701,"2022-06-06T11:52:39","14,41","224,81"],
    [7702,"2022-06-06T11:54:35","12,82","230,14"],
    [7703,"2022-06-06T11:54:40","12,36","230,14"],
    [7704,"2022-06-06T11:56:37","12,84","231,94"],
    [7705,"2022-06-06T11:56:41","13,97","231,94"],
    [7706,"2022-06-06T11:58:37","12,94","231,69"],
    [7707,"2022-06-06T11:58:41","12,89","230,64"],
    [7708,"2022-06-06T12:00:41","12,98","234,43"],
    [7709,"2022-06-06T12:00:46","13,5","232,49"],
    [7710,"2022-06-06T12:02:45","12,6","231,08"],
    [7711,"2022-06-06T12:02:52","12,98","231,08"],
    [7712,"2022-06-06T12:04:47","12,66","231,08"],
    [7713,"2022-06-06T12:04:53","13,72","231,08"],
    [7714,"2022-06-06T12:06:51","14,45","234,63"],
    [7715,"2022-06-06T12:06:55","14,5","232,79"],
    [7716,"2022-06-06T12:08:51","15,45","224,19"],
    [7717,"2022-06-06T12:08:55","14,77","224,19"],
    [7718,"2022-06-06T12:10:54","14,1","226,94"],
    [7719,"2022-06-06T12:11:02","14,06","226,94"],
    [7720,"2022-06-06T12:13:00","16,39","229,24"],
    [7721,"2022-06-06T12:13:05","15,9","229,24"],
    [7722,"2022-06-06T12:15:02","15,2","236,08"],
    [7723,"2022-06-06T12:15:08","15,11","236,08"],
    [7724,"2022-06-06T12:17:05","13,88","230,52"],
    [7725,"2022-06-06T12:17:13","13,48","230,52"],
    [7726,"2022-06-06T12:19:17","13,52","225,29"],
    [7727,"2022-06-06T12:19:23","14,29","231,44"],
    [7728,"2022-06-06T12:21:19","12,84","231,44"],
    [7729,"2022-06-06T12:21:26","13,09","226,65"],
    [7730,"2022-06-06T12:23:23","12,18","222,99"],
    [7731,"2022-06-06T12:23:27","12,79","222,99"],
    [7732,"2022-06-06T12:25:24","11","221,06"],
    [7733,"2022-06-06T12:25:29","12,68","224,2"],
    [7734,"2022-06-06T12:27:27","11,26","215,05"],
    [7735,"2022-06-06T12:27:32","13,1","215,05"],
    [7736,"2022-06-06T12:29:29","11,14","212,3"],
    [7737,"2022-06-06T12:29:34","11,61","216,54"],
    [7738,"2022-06-06T12:31:31","11,08","216,54"],
    [7739,"2022-06-06T12:31:37","10,5","213,01"],
    [7740,"2022-06-06T12:33:36","9,97","211,7"],
    [7741,"2022-06-06T12:33:50","10,03","217,5"],
    [7742,"2022-06-06T12:35:39","9,19","217,5"],
    [7743,"2022-06-06T12:35:53","9,16","219,16"],
    [7744,"2022-06-06T12:37:48","8,25","213,47"],
    [7745,"2022-06-06T12:37:53","8,08","213,47"],
    [7746,"2022-06-06T12:39:50","9,14","224,68"],
    [7747,"2022-06-06T12:39:55","9,82","209,32"],
    [7748,"2022-06-06T12:41:53","8,96","211,43"],
    [7749,"2022-06-06T12:41:59","8,37","211,96"],
    [7750,"2022-06-06T12:43:57","9,24","207,66"],
    [7751,"2022-06-06T12:44:01","9,44","207,66"],
    [7752,"2022-06-06T12:46:02","9,52","209,35"],
    [7753,"2022-06-06T12:46:08","8,97","202,3"],
    [7754,"2022-06-06T12:48:07","8,67","205,72"],
    [7755,"2022-06-06T12:48:12","8","205,72"],
    [7756,"2022-06-06T12:50:14","8,02","195,51"],
    [7757,"2022-06-06T12:50:21","8,2","195,51"],
    [7758,"2022-06-06T12:52:19","7,8","198,26"],
    [7759,"2022-06-06T12:52:23","8,61","198,26"],
    [7760,"2022-06-06T12:54:22","8,06","210,77"],
    [7761,"2022-06-06T12:54:26","7,93","210,77"],
    [7762,"2022-06-06T12:56:22","8","208,88"],
    [7763,"2022-06-06T12:56:28","8,63","208,88"],
    [7764,"2022-06-06T12:58:24","8,35","209,39"],
    [7765,"2022-06-06T12:58:31","8,36","213,26"],
    [7766,"2022-06-06T13:00:35","8,35","208,99"],
    [7767,"2022-06-06T13:00:39","8,05","208,99"],
    [7768,"2022-06-06T13:02:38","8,22","206,81"],
    [7769,"2022-06-06T13:02:44","8,34","206,81"],
    [7770,"2022-06-06T13:04:43","8,69","202,62"],
    [7771,"2022-06-06T13:04:49","8,19","202,62"],
    [7772,"2022-06-06T13:06:51","8,28","201,4"],
    [7773,"2022-06-06T13:06:57","8,79","201,4"],
    [7774,"2022-06-06T13:08:57","9,34","210,72"],
    [7775,"2022-06-06T13:09:03","9,2","210,72"],
    [7776,"2022-06-06T13:10:58","8,41","213,29"],
    [7777,"2022-06-06T13:11:06","8,76","213,29"],
    [7778,"2022-06-06T13:13:05","8,21","220,55"],
    [7779,"2022-06-06T13:13:14","8,57","220,55"],
    [7780,"2022-06-06T13:15:19","8,65","206,02"],
    [7781,"2022-06-06T13:15:24","9,84","206,02"],
    [7782,"2022-06-06T13:17:12","9,08","219,44"],
    [7783,"2022-06-06T13:17:25","11,06","219,44"],
    [7784,"2022-06-06T13:19:12","9,58","222,09"],
    [7785,"2022-06-06T13:19:25","8,34","222,09"],
    [7786,"2022-06-06T13:21:13","10,26","215,71"],
    [7787,"2022-06-06T13:21:30","9,57","215,71"],
    [7788,"2022-06-06T13:23:28","10,65","218,06"],
    [7789,"2022-06-06T13:23:33","9,96","218,06"],
    [7790,"2022-06-06T13:25:28","11,21","222,87"],
    [7791,"2022-06-06T13:25:35","11,71","222,87"],
    [7792,"2022-06-06T13:27:34","10,99","215,95"],
    [7793,"2022-06-06T13:27:39","11,94","215,95"],
    [7794,"2022-06-06T13:29:41","11,96","217,95"],
    [7795,"2022-06-06T13:29:46","10,57","217,95"],
    [7796,"2022-06-06T13:31:41","12,14","215,49"],
    [7797,"2022-06-06T13:31:46","11,52","215,49"],
    [7798,"2022-06-06T13:33:44","11,63","222,4"],
    [7799,"2022-06-06T13:33:48","11,21","222,4"],
    [7800,"2022-06-06T13:35:46","11,52","216,09"],
    [7801,"2022-06-06T13:35:53","12,88","224,39"],
    [7802,"2022-06-06T13:37:50","12,5","216,05"],
    [7803,"2022-06-06T13:37:58","12,6","219,3"],
    [7804,"2022-06-06T13:39:57","10,12","213,06"],
    [7805,"2022-06-06T13:40:03","11,52","213,06"],
    [7806,"2022-06-06T13:41:58","12,37","215,55"],
    [7807,"2022-06-06T13:42:04","11,99","215,55"],
    [7808,"2022-06-06T13:44:02","13,23","222,87"],
    [7809,"2022-06-06T13:44:10","13,34","222,87"],
    [7810,"2022-06-06T13:46:04","14","220,67"],
    [7811,"2022-06-06T13:46:10","12,07","220,67"],
    [7812,"2022-06-06T13:48:11","12,15","218,36"],
    [7813,"2022-06-06T13:48:16","12,63","218,36"],
    [7814,"2022-06-06T13:50:14","11,22","220,11"],
    [7815,"2022-06-06T13:50:18","11,85","220,11"],
    [7816,"2022-06-06T13:52:15","11,42","222,19"],
    [7817,"2022-06-06T13:52:21","12,34","222,19"],
    [7818,"2022-06-06T13:54:21","9,85","215,75"],
    [7819,"2022-06-06T13:54:26","10,14","215,75"],
    [7820,"2022-06-06T13:56:20","11,91","220,51"],
    [7821,"2022-06-06T13:56:30","11,59","220,51"],
    [7822,"2022-06-06T13:58:25","10,45","210,13"],
    [7823,"2022-06-06T13:58:30","9,83","210,13"],
    [7824,"2022-06-06T14:00:26","11,14","214,31"],
    [7825,"2022-06-06T14:00:31","10,94","214,31"],
    [7826,"2022-06-06T14:02:30","11,96","209,49"],
    [7827,"2022-06-06T14:02:35","11,77","209,49"],
    [7828,"2022-06-06T14:04:31","9,45","212,35"],
    [7829,"2022-06-06T14:04:36","11,36","212,35"],
    [7830,"2022-06-06T14:06:42","11,45","208,61"],
    [7831,"2022-06-06T14:06:49","11,77","208,61"],
    [7832,"2022-06-06T14:08:47","11,13","225,4"],
    [7833,"2022-06-06T14:08:52","10,99","225,4"],
    [7834,"2022-06-06T14:10:47","12,28","220,3"],
    [7835,"2022-06-06T14:10:52","12,17","220,3"],
    [7836,"2022-06-06T14:12:48","11,21","222,36"],
    [7837,"2022-06-06T14:12:53","10,51","222,36"],
    [7838,"2022-06-06T14:14:49","10,59","216,33"],
    [7839,"2022-06-06T14:14:54","10,88","216,33"],
    [7840,"2022-06-06T14:16:50","10,71","220,29"],
    [7841,"2022-06-06T14:16:55","9,24","220,29"],
    [7842,"2022-06-06T14:18:52","9","211,99"],
    [7843,"2022-06-06T14:18:57","8,36","211,99"],
    [7844,"2022-06-06T14:20:54","9,82","219,9"],
    [7845,"2022-06-06T14:21:00","9,54","219,9"],
    [7846,"2022-06-06T14:22:56","9,37","223,99"],
    [7847,"2022-06-06T14:23:01","9,15","223,99"],
    [7848,"2022-06-06T14:25:02","9,25","213,51"],
    [7849,"2022-06-06T14:25:16","8,67","213,51"],
    [7850,"2022-06-06T14:27:12","10,55","219,8"],
    [7851,"2022-06-06T14:27:18","9,92","219,8"],
    [7852,"2022-06-06T14:29:18","8,92","218,26"],
    [7853,"2022-06-06T14:29:24","9,23","218,26"],
    [7854,"2022-06-06T14:31:23","10,03","216,43"],
    [7855,"2022-06-06T14:31:29","9,52","216,43"],
    [7856,"2022-06-06T14:33:28","9,5","220,52"],
    [7857,"2022-06-06T14:33:33","9,65","220,52"],
    [7858,"2022-06-06T14:35:38","9,63","225,61"],
    [7859,"2022-06-06T14:35:42","10,19","225,61"],
    [7860,"2022-06-06T14:37:40","10,62","232,32"],
    [7861,"2022-06-06T14:37:43","10,93","232,32"],
    [7862,"2022-06-06T14:39:40","10,09","228,26"],
    [7863,"2022-06-06T14:39:45","9,94","228,26"],
    [7864,"2022-06-06T14:41:43","9,82","223,55"],
    [7865,"2022-06-06T14:41:48","8,83","223,55"],
    [7866,"2022-06-06T14:43:45","10,12","231,91"],
    [7867,"2022-06-06T14:43:49","9,87","231,91"],
    [7868,"2022-06-06T14:45:47","11,3","216,36"],
    [7869,"2022-06-06T14:45:52","11,36","216,36"],
    [7870,"2022-06-06T14:47:51","10,85","221,5"],
    [7871,"2022-06-06T14:47:56","10,46","221,5"],
    [7872,"2022-06-06T14:49:53","10,78","220,35"],
    [7873,"2022-06-06T14:49:57","12,14","220,35"],
    [7874,"2022-06-06T14:51:54","10,88","222,34"],
    [7875,"2022-06-06T14:51:59","10,24","222,34"],
    [7876,"2022-06-06T14:53:55","11,36","208,01"],
    [7877,"2022-06-06T14:54:00","11,44","208,01"],
    [7878,"2022-06-06T14:55:59","9,95","214,87"],
    [7879,"2022-06-06T14:56:04","8,43","214,87"],
    [7880,"2022-06-06T14:57:58","9,9","221,45"],
    [7881,"2022-06-06T14:58:05","10,56","221,45"],
    [7882,"2022-06-06T15:00:01","11,78","216,89"],
    [7883,"2022-06-06T15:00:06","11,33","216,89"],
    [7884,"2022-06-06T15:02:03","13,51","219,95"],
    [7885,"2022-06-06T15:02:07","12,47","219,95"],
    [7886,"2022-06-06T15:04:06","12,75","225,71"],
    [7887,"2022-06-06T15:04:11","11,9","225,71"],
    [7888,"2022-06-06T15:06:12","11,98","221,72"],
    [7889,"2022-06-06T15:06:17","12,27","221,72"],
    [7890,"2022-06-06T15:08:12","10,29","226,29"],
    [7891,"2022-06-06T15:08:17","10,73","226,29"],
    [7892,"2022-06-06T15:10:17","13,2","229,17"],
    [7893,"2022-06-06T15:10:21","12,47","229,17"],
    [7894,"2022-06-06T15:12:16","11,65","228,12"],
    [7895,"2022-06-06T15:12:21","11,95","228,12"],
    [7896,"2022-06-06T15:14:17","12,89","230,66"],
    [7897,"2022-06-06T15:14:23","11,77","230,66"],
    [7898,"2022-06-06T15:16:22","11,83","223,92"],
    [7899,"2022-06-06T15:16:26","10,48","223,92"],
    [7900,"2022-06-06T15:18:25","10,86","226,32"],
    [7901,"2022-06-06T15:18:31","11,02","226,32"],
    [7902,"2022-06-06T15:20:30","10,48","229,54"],
    [7903,"2022-06-06T15:20:35","9,29","229,54"],
    [7904,"2022-06-06T15:22:29","9,18","232,09"],
    [7905,"2022-06-06T15:22:36","10,46","232,09"],
    [7906,"2022-06-06T15:24:32","8,6","223,67"],
    [7907,"2022-06-06T15:24:38","8,59","223,67"],
    [7908,"2022-06-06T15:26:33","10,54","217,52"],
    [7909,"2022-06-06T15:26:38","10,59","217,52"],
    [7910,"2022-06-06T15:28:35","9,72","225,55"],
    [7911,"2022-06-06T15:28:40","9,78","225,55"],
    [7912,"2022-06-06T15:30:46","9,83","215,97"],
    [7913,"2022-06-06T15:30:50","11,86","215,97"],
    [7914,"2022-06-06T15:32:46","10,32","235,52"],
    [7915,"2022-06-06T15:32:51","10,47","235,52"],
    [7916,"2022-06-06T15:34:47","10,61","223,74"],
    [7917,"2022-06-06T15:34:53","9,78","223,74"],
    [7918,"2022-06-06T15:36:50","10,55","234,53"],
    [7919,"2022-06-06T15:36:56","10,16","234,53"],
    [7920,"2022-06-06T15:38:56","11,95","232,88"],
    [7921,"2022-06-06T15:39:01","12,35","232,88"],
    [7922,"2022-06-06T15:40:54","10,9","232,72"],
    [7923,"2022-06-06T15:41:02","11,34","232,72"],
    [7924,"2022-06-06T15:43:00","11,87","230,99"],
    [7925,"2022-06-06T15:43:04","11,44","230,99"],
    [7926,"2022-06-06T15:45:03","10,51","222,12"],
    [7927,"2022-06-06T15:45:16","10,27","222,12"],
    [7928,"2022-06-06T15:47:09","11,74","221,98"],
    [7929,"2022-06-06T15:47:20","11,14","229,81"],
    [7930,"2022-06-06T15:49:11","9,04","229,81"],
    [7931,"2022-06-06T15:49:24","9,23","230,2"],
    [7932,"2022-06-06T15:51:21","9,98","235,49"],
    [7933,"2022-06-06T15:51:26","10,15","235,49"],
    [7934,"2022-06-06T15:53:13","8,25","231,39"],
    [7935,"2022-06-06T15:53:28","8,96","238,55"],
    [7936,"2022-06-06T15:55:17","9,31","238,64"],
    [7937,"2022-06-06T15:55:28","8,8","238,64"],
    [7938,"2022-06-06T15:57:23","8,76","241,34"],
    [7939,"2022-06-06T15:57:29","8,23","241,34"],
    [7940,"2022-06-06T15:59:19","10,42","241,47"],
    [7941,"2022-06-06T15:59:33","9,43","238,92"],
    [7942,"2022-06-06T16:01:33","10,15","237,32"],
    [7943,"2022-06-06T16:01:39","10,77","236,99"],
    [7944,"2022-06-06T16:03:35","9,1","238,8"],
    [7945,"2022-06-06T16:03:43","9,51","233,98"],
    [7946,"2022-06-06T16:05:38","9,99","233,07"],
    [7947,"2022-06-06T16:05:44","9,33","233,07"],
    [7948,"2022-06-06T16:07:42","10,49","237,65"],
    [7949,"2022-06-06T16:07:47","10,07","237,65"],
    [7950,"2022-06-06T16:09:46","11,44","233,91"],
    [7951,"2022-06-06T16:09:52","10,57","233,91"],
    [7952,"2022-06-06T16:11:52","8,59","232,79"],
    [7953,"2022-06-06T16:11:57","8,54","232,79"],
    [7954,"2022-06-06T16:13:55","9,33","229,21"],
    [7955,"2022-06-06T16:14:02","9,48","229,21"],
    [7956,"2022-06-06T16:16:11","9,45","248,87"],
    [7957,"2022-06-06T16:16:16","8,23","244,06"],
    [7958,"2022-06-06T16:18:13","9,95","244,06"],
    [7959,"2022-06-06T16:18:18","8,96","243,22"],
    [7960,"2022-06-06T16:20:15","9,36","237,89"],
    [7961,"2022-06-06T16:20:21","9,12","237,89"],
    [7962,"2022-06-06T16:22:18","8,6","249,23"],
    [7963,"2022-06-06T16:22:23","9,32","249,23"],
    [7964,"2022-06-06T16:24:20","8,29","238,06"],
    [7965,"2022-06-06T16:24:24","8,24","238,06"],
    [7966,"2022-06-06T16:26:23","7,82","243,49"],
    [7967,"2022-06-06T16:26:29","8,01","243,49"],
    [7968,"2022-06-06T16:28:26","9,29","246,99"],
    [7969,"2022-06-06T16:28:32","8,6","247,26"],
    [7970,"2022-06-06T16:30:31","9,25","236,38"],
    [7971,"2022-06-06T16:30:35","8,89","236,38"],
    [7972,"2022-06-06T16:32:32","7,42","233,74"],
    [7973,"2022-06-06T16:32:38","8,21","233,69"],
    [7974,"2022-06-06T16:34:37","8,36","227,31"],
    [7975,"2022-06-06T16:34:43","7,9","230,11"],
    [7976,"2022-06-06T16:36:37","8,79","233,36"],
    [7977,"2022-06-06T16:36:44","8,47","233,36"],
    [7978,"2022-06-06T16:38:44","9,49","233,27"],
    [7979,"2022-06-06T16:38:49","9,55","233,27"],
    [7980,"2022-06-06T16:40:48","8,99","233,59"],
    [7981,"2022-06-06T16:40:54","8,98","233,97"],
    [7982,"2022-06-06T16:42:54","9,31","221,88"],
    [7983,"2022-06-06T16:43:00","8,84","221,88"],
    [7984,"2022-06-06T16:44:58","9,94","227,05"],
    [7985,"2022-06-06T16:45:09","9,37","231,08"],
    [7986,"2022-06-06T16:47:02","10,24","231,08"],
    [7987,"2022-06-06T16:47:15","9,54","225,33"],
    [7988,"2022-06-06T16:49:10","11","226"],
    [7989,"2022-06-06T16:49:16","10,72","226"],
    [7990,"2022-06-06T16:51:11","10,32","223,22"],
    [7991,"2022-06-06T16:51:17","8,68","223,22"],
    [7992,"2022-06-06T16:53:05","11,29","229,7"],
    [7993,"2022-06-06T16:53:18","11,24","229,7"],
    [7994,"2022-06-06T16:55:17","11,13","225,33"],
    [7995,"2022-06-06T16:55:28","10,17","237,4"],
    [7996,"2022-06-06T16:57:27","11,42","233,86"],
    [7997,"2022-06-06T16:57:33","12,05","222,18"],
    [7998,"2022-06-06T16:59:28","8,97","225,42"],
    [7999,"2022-06-06T16:59:33","9,11","225,42"],
    [8000,"2022-06-06T17:01:28","11,72","226,88"],
    [8001,"2022-06-06T17:01:34","11,22","232,49"],
    [8002,"2022-06-06T17:03:30","11,7","232,49"],
    [8003,"2022-06-06T17:03:35","12,49","226,29"],
    [8004,"2022-06-06T17:05:35","12,6","222,45"],
    [8005,"2022-06-06T17:05:39","11,32","231,27"],
    [8006,"2022-06-06T17:07:37","11,73","231,27"],
    [8007,"2022-06-06T17:07:41","13,29","233,27"],
    [8008,"2022-06-06T17:09:40","11,42","226,76"],
    [8009,"2022-06-06T17:09:46","10,88","226,76"],
    [8010,"2022-06-06T17:11:45","12,11","228,93"],
    [8011,"2022-06-06T17:11:53","10,77","225,33"],
    [8012,"2022-06-06T17:13:55","10,71","236,27"],
    [8013,"2022-06-06T17:14:00","13,32","236,27"],
    [8014,"2022-06-06T17:15:58","11,13","230,84"],
    [8015,"2022-06-06T17:16:02","11,8","230,84"],
    [8016,"2022-06-06T17:17:56","12,39","230,84"],
    [8017,"2022-06-06T17:18:03","13,27","228,37"],
    [8018,"2022-06-06T17:19:59","9,85","224,42"],
    [8019,"2022-06-06T17:20:05","11,96","226,74"],
    [8020,"2022-06-06T17:22:03","10,85","230,01"],
    [8021,"2022-06-06T17:22:12","12,44","215,4"],
    [8022,"2022-06-06T17:24:13","12,4","228,44"],
    [8023,"2022-06-06T17:24:17","13,09","228,44"],
    [8024,"2022-06-06T17:26:17","13,47","222,42"],
    [8025,"2022-06-06T17:26:22","15,11","222,42"],
    [8026,"2022-06-06T17:28:20","13,63","220,71"],
    [8027,"2022-06-06T17:28:26","14,38","220,71"],
    [8028,"2022-06-06T17:30:24","13,09","221,81"],
    [8029,"2022-06-06T17:30:33","12,02","228,94"],
    [8030,"2022-06-06T17:32:31","14,93","226,84"],
    [8031,"2022-06-06T17:32:36","14,42","226,84"],
    [8032,"2022-06-06T17:34:31","15,31","226,84"],
    [8033,"2022-06-06T17:34:36","14,83","226,28"],
    [8034,"2022-06-06T17:36:34","13,22","229,5"],
    [8035,"2022-06-06T17:36:43","13,03","227,16"],
    [8036,"2022-06-06T17:38:40","12,65","227,97"],
    [8037,"2022-06-06T17:38:45","13,37","231,6"],
    [8038,"2022-06-06T17:40:47","13,34","227,32"],
    [8039,"2022-06-06T17:40:51","13,74","227,32"],
    [8040,"2022-06-06T17:42:47","14,91","218,88"],
    [8041,"2022-06-06T17:43:02","14,07","230,41"],
    [8042,"2022-06-06T17:45:04","14","216,22"],
    [8043,"2022-06-06T17:45:09","12,92","217,67"],
    [8044,"2022-06-06T17:47:04","13,56","217,67"],
    [8045,"2022-06-06T17:47:09","13,27","217,54"],
    [8046,"2022-06-06T17:49:09","13,07","215,71"],
    [8047,"2022-06-06T17:49:16","13,16","228,77"],
    [8048,"2022-06-06T17:51:14","13,86","224,7"],
    [8049,"2022-06-06T17:51:18","13,02","225,69"],
    [8050,"2022-06-06T17:53:17","17,78","229,46"],
    [8051,"2022-06-06T17:53:20","16,43","227,63"],
    [8052,"2022-06-06T17:55:11","15,09","227,63"],
    [8053,"2022-06-06T17:55:21","15,32","220,19"],
    [8054,"2022-06-06T17:57:20","15,84","225,12"],
    [8055,"2022-06-06T17:57:24","15,46","223,32"],
    [8056,"2022-06-06T17:59:18","14,67","223,32"],
    [8057,"2022-06-06T17:59:24","14,53","227,48"],
    [8058,"2022-06-06T18:01:20","17,23","220,19"],
    [8059,"2022-06-06T18:01:24","16,53","230,72"],
    [8060,"2022-06-06T18:03:22","15,21","225"],
    [8061,"2022-06-06T18:03:28","14,27","225"],
    [8062,"2022-06-06T18:05:25","12,79","218,19"],
    [8063,"2022-06-06T18:05:31","13,25","235,01"],
    [8064,"2022-06-06T18:07:27","15,11","233,13"],
    [8065,"2022-06-06T18:07:32","15,84","237,95"],
    [8066,"2022-06-06T18:09:32","12,18","235,81"],
    [8067,"2022-06-06T18:09:37","13,43","235,81"],
    [8068,"2022-06-06T18:11:36","11,7","246,17"],
    [8069,"2022-06-06T18:11:40","10,69","246,17"],
    [8070,"2022-06-06T18:13:39","12,45","240,5"],
    [8071,"2022-06-06T18:13:46","12,44","240,5"],
    [8072,"2022-06-06T18:15:42","11,29","232,93"],
    [8073,"2022-06-06T18:15:47","10,73","232,93"],
    [8074,"2022-06-06T18:17:46","13,28","240,68"],
    [8075,"2022-06-06T18:17:51","15,7","240,68"],
    [8076,"2022-06-06T18:19:51","14,38","234,38"],
    [8077,"2022-06-06T18:19:56","14,76","226,7"],
    [8078,"2022-06-06T18:21:51","14,84","225,69"],
    [8079,"2022-06-06T18:21:56","13,81","225,69"],
    [8080,"2022-06-06T18:23:56","12,2","235,24"],
    [8081,"2022-06-06T18:24:01","12,75","235,24"],
    [8082,"2022-06-06T18:25:58","11,06","227,7"],
    [8083,"2022-06-06T18:26:02","12,24","232,21"],
    [8084,"2022-06-06T18:28:00","10,78","232,21"],
    [8085,"2022-06-06T18:28:02","12,04","232,21"],
    [8086,"2022-06-06T18:29:58","11,27","227,04"],
    [8087,"2022-06-06T18:30:03","11,9","227,04"],
    [8088,"2022-06-06T18:32:00","10,22","228,51"],
    [8089,"2022-06-06T18:32:12","10,54","228,51"],
    [8090,"2022-06-06T18:34:06","11,81","226,84"],
    [8091,"2022-06-06T18:34:13","12,59","224,22"],
    [8092,"2022-06-06T18:36:11","10,3","229,82"],
    [8093,"2022-06-06T18:36:17","9,91","229,82"],
    [8094,"2022-06-06T18:38:15","11,19","225,64"],
    [8095,"2022-06-06T18:38:20","10,52","225,64"],
    [8096,"2022-06-06T18:40:20","11,02","234,1"],
    [8097,"2022-06-06T18:40:25","11,13","234,1"],
    [8098,"2022-06-06T18:42:27","11,14","218,9"],
    [8099,"2022-06-06T18:42:33","9,84","218,9"],
    [8100,"2022-06-06T18:44:27","11,17","216,23"],
    [8101,"2022-06-06T18:44:33","11,12","216,23"],
    [8102,"2022-06-06T18:46:27","8,07","232,75"],
    [8103,"2022-06-06T18:46:33","9,52","232,75"],
    [8104,"2022-06-06T18:48:30","9,32","241,5"],
    [8105,"2022-06-06T18:48:36","9,77","241,5"],
    [8106,"2022-06-06T18:50:31","9,29","227,58"],
    [8107,"2022-06-06T18:50:37","10,29","227,58"],
    [8108,"2022-06-06T18:52:33","10,39","242"],
    [8109,"2022-06-06T18:52:39","10,17","242"],
    [8110,"2022-06-06T18:54:37","10,26","228,76"],
    [8111,"2022-06-06T18:54:43","9,95","228,76"],
    [8112,"2022-06-06T18:56:43","9,89","226,17"],
    [8113,"2022-06-06T18:56:47","8,39","226,17"],
    [8114,"2022-06-06T18:58:43","8,54","235,38"],
    [8115,"2022-06-06T18:58:52","9,28","235,38"],
    [8116,"2022-06-06T19:00:51","9,49","238,47"],
    [8117,"2022-06-06T19:00:57","9,51","236,95"],
    [8118,"2022-06-06T19:03:00","9,52","231,4"],
    [8119,"2022-06-06T19:03:15","9,64","231,4"],
    [8120,"2022-06-06T19:05:14","10,38","225,79"],
    [8121,"2022-06-06T19:05:17","10,27","225,79"],
    [8122,"2022-06-06T19:07:20","10,24","227,49"],
    [8123,"2022-06-06T19:07:25","9,32","227,49"],
    [8124,"2022-06-06T19:09:22","10,54","229,51"],
    [8125,"2022-06-06T19:09:28","9,02","229,51"],
    [8126,"2022-06-06T19:11:26","9,55","226,99"],
    [8127,"2022-06-06T19:11:32","9,44","226,99"],
    [8128,"2022-06-06T19:13:27","10,37","229,19"],
    [8129,"2022-06-06T19:13:32","9,99","229,19"],
    [8130,"2022-06-06T19:15:27","9,99","240,08"],
    [8131,"2022-06-06T19:15:36","9,5","240,08"],
    [8132,"2022-06-06T19:17:32","9,57","228,81"],
    [8133,"2022-06-06T19:17:38","9,71","228,81"],
    [8134,"2022-06-06T19:19:33","8,88","223,7"],
    [8135,"2022-06-06T19:19:38","10","223,7"],
    [8136,"2022-06-06T19:21:33","9,15","225,49"],
    [8137,"2022-06-06T19:21:39","9,32","225,49"],
    [8138,"2022-06-06T19:23:34","9,99","241,27"],
    [8139,"2022-06-06T19:23:39","9,58","241,27"],
    [8140,"2022-06-06T19:25:36","9,45","225,42"],
    [8141,"2022-06-06T19:25:44","9,17","225,42"],
    [8142,"2022-06-06T19:27:33","9,51","241,94"],
    [8143,"2022-06-06T19:27:47","9,31","241,94"],
    [8144,"2022-06-06T19:29:51","9,36","235,04"],
    [8145,"2022-06-06T19:29:57","9,68","235,04"],
    [8146,"2022-06-06T19:31:58","9,61","233,39"],
    [8147,"2022-06-06T19:32:03","9,2","233,39"],
    [8148,"2022-06-06T19:34:03","8,23","242,41"],
    [8149,"2022-06-06T19:34:08","8,69","242,41"],
    [8150,"2022-06-06T19:36:06","8,6","240,24"],
    [8151,"2022-06-06T19:36:11","9,3","240,24"],
    [8152,"2022-06-06T19:38:10","8,51","244,88"],
    [8153,"2022-06-06T19:38:15","8,15","244,88"],
    [8154,"2022-06-06T19:40:14","8,28","236,62"],
    [8155,"2022-06-06T19:40:20","8,81","236,62"],
    [8156,"2022-06-06T19:42:17","9,19","239,59"],
    [8157,"2022-06-06T19:42:23","7,46","239,59"],
    [8158,"2022-06-06T19:44:19","8,52","241,45"],
    [8159,"2022-06-06T19:44:25","6,98","241,45"],
    [8160,"2022-06-06T19:46:23","7,89","243,39"],
    [8161,"2022-06-06T19:46:26","8,42","243,39"],
    [8162,"2022-06-06T19:48:31","8,4","254,91"],
    [8163,"2022-06-06T19:48:37","8,82","254,91"],
    [8164,"2022-06-06T19:50:44","8,83","268,4"],
    [8165,"2022-06-06T19:50:49","8,29","268,4"],
    [8166,"2022-06-06T19:52:47","7,6","271,51"],
    [8167,"2022-06-06T19:52:52","7,57","271,51"],
    [8168,"2022-06-06T19:54:50","8,06","266,01"],
    [8169,"2022-06-06T19:54:55","8,02","266,01"],
    [8170,"2022-06-06T19:56:58","7,94","264,6"],
    [8171,"2022-06-06T19:57:01","6,67","264,6"],
    [8172,"2022-06-06T19:58:59","7,85","270,54"],
    [8173,"2022-06-06T19:59:06","7,33","270,54"],
    [8174,"2022-06-06T20:01:00","7,07","284,48"],
    [8175,"2022-06-06T20:01:06","6,64","284,48"],
    [8176,"2022-06-06T20:03:02","7,39","287,33"],
    [8177,"2022-06-06T20:03:09","7,3","287,33"],
    [8178,"2022-06-06T20:05:06","6,72","289,43"],
    [8179,"2022-06-06T20:05:11","7,78","289,43"],
    [8180,"2022-06-06T20:07:03","6,66","267,94"],
    [8181,"2022-06-06T20:07:12","7,12","267,94"],
    [8182,"2022-06-06T20:09:10","5,48","272,15"],
    [8183,"2022-06-06T20:09:15","6,1","272,15"],
    [8184,"2022-06-06T20:11:17","6,13","266,29"],
    [8185,"2022-06-06T20:11:22","6,73","266,29"],
    [8186,"2022-06-06T20:13:21","6,69","268,82"],
    [8187,"2022-06-06T20:13:34","6,51","268,82"],
    [8188,"2022-06-06T20:15:27","7","314,54"],
    [8189,"2022-06-06T20:15:40","6,95","314,54"],
    [8190,"2022-06-06T20:17:38","7,72","311,9"],
    [8191,"2022-06-06T20:17:40","7,4","311,9"],
    [8192,"2022-06-06T20:19:44","7,32","314,34"],
    [8193,"2022-06-06T20:19:49","6,93","314,34"],
    [8194,"2022-06-06T20:21:37","6,4","322,83"],
    [8195,"2022-06-06T20:21:51","5,99","322,83"],
    [8196,"2022-06-06T20:23:38","6,19","320"],
    [8197,"2022-06-06T20:23:56","6,63","320"],
    [8198,"2022-06-06T20:25:51","6,06","306,93"],
    [8199,"2022-06-06T20:25:56","5,16","306,93"],
    [8200,"2022-06-06T20:27:52","6,35","297,15"],
    [8201,"2022-06-06T20:27:57","5,92","297,15"],
    [8202,"2022-06-06T20:29:45","6,24","294,93"],
    [8203,"2022-06-06T20:30:00","5,32","294,93"],
    [8204,"2022-06-06T20:31:56","6,1","296,3"],
    [8205,"2022-06-06T20:32:01","5,7","296,3"],
    [8206,"2022-06-06T20:34:00","5,97","308,6"],
    [8207,"2022-06-06T20:34:05","5,94","308,6"],
    [8208,"2022-06-06T20:36:03","5,36","314,34"],
    [8209,"2022-06-06T20:36:09","5,45","314,34"],
    [8210,"2022-06-06T20:38:05","5,22","332,29"],
    [8211,"2022-06-06T20:38:10","4,74","332,29"],
    [8212,"2022-06-06T20:40:08","5,92","321,12"],
    [8213,"2022-06-06T20:40:12","6,27","321,12"],
    [8214,"2022-06-06T20:42:06","5,5","317,1"],
    [8215,"2022-06-06T20:42:13","6,01","317,1"],
    [8216,"2022-06-06T20:44:09","6,56","336,59"],
    [8217,"2022-06-06T20:44:15","7,94","336,59"],
    [8218,"2022-06-06T20:46:11","6,65","334,75"],
    [8219,"2022-06-06T20:46:17","7,36","334,75"],
    [8220,"2022-06-06T20:48:14","6,59","339,8"],
    [8221,"2022-06-06T20:48:18","5,85","339,8"],
    [8222,"2022-06-06T20:50:17","7,5","331,73"],
    [8223,"2022-06-06T20:50:21","7","331,73"],
    [8224,"2022-06-06T20:52:20","6","338,21"],
    [8225,"2022-06-06T20:52:26","6,44","338,21"],
    [8226,"2022-06-06T20:54:28","6,45","331,61"],
    [8227,"2022-06-06T20:54:34","4,99","331,61"],
    [8228,"2022-06-06T20:56:32","6,57","336,01"],
    [8229,"2022-06-06T20:56:36","6,2","336,01"],
    [8230,"2022-06-06T20:58:34","7,26","337,81"],
    [8231,"2022-06-06T20:58:39","6,53","337,81"],
    [8232,"2022-06-06T20:59:54","6,39","327,75"],
    [8233,"2022-06-06T21:00:35","6,69","329,85"],
    [8234,"2022-06-06T21:00:40","6,34","329,85"],
    [8235,"2022-06-06T21:02:36","6,35","320,53"],
    [8236,"2022-06-06T21:02:42","7,28","320,53"],
    [8237,"2022-06-06T21:04:36","6,12","316,07"],
    [8238,"2022-06-06T21:04:42","5,52","316,07"],
    [8239,"2022-06-06T21:06:38","6,19","318,57"],
    [8240,"2022-06-06T21:06:46","6,65","318,57"],
    [8241,"2022-06-06T21:08:45","5,41","316,74"],
    [8242,"2022-06-06T21:08:50","5,88","316,74"],
    [8243,"2022-06-06T21:10:48","5,09","311,16"],
    [8244,"2022-06-06T21:10:54","5,33","311,16"],
    [8245,"2022-06-06T21:12:52","6,41","312,63"],
    [8246,"2022-06-06T21:12:58","6,02","312,63"],
    [8247,"2022-06-06T21:14:59","5,95","318,9"],
    [8248,"2022-06-06T21:15:05","6,67","318,9"],
    [8249,"2022-06-06T21:17:00","5,85","324,73"],
    [8250,"2022-06-06T21:17:08","6,09","324,73"],
    [8251,"2022-06-06T21:19:06","6,14","317,96"],
    [8252,"2022-06-06T21:19:12","5,94","317,96"],
    [8253,"2022-06-06T21:21:10","5,47","314,6"],
    [8254,"2022-06-06T21:21:16","6,42","314,6"],
    [8255,"2022-06-06T21:22:53","5,92","326,18"],
    [8256,"2022-06-06T21:24:14","6,14","326,18"],
    [8257,"2022-06-06T21:26:12","6,17","320,98"],
    [8258,"2022-06-06T21:26:24","6,39","308,89"],
    [8259,"2022-06-06T21:28:13","6,96","313,82"],
    [8260,"2022-06-06T21:28:27","7,25","313,82"],
    [8261,"2022-06-06T21:30:18","7,11","314,9"],
    [8262,"2022-06-06T21:30:33","6,04","312,82"],
    [8263,"2022-06-06T21:32:20","6,34","319,16"],
    [8264,"2022-06-06T21:32:33","7,3","319,16"],
    [8265,"2022-06-06T21:34:31","7,28","320,51"],
    [8266,"2022-06-06T21:34:34","7,55","320,51"],
    [8267,"2022-06-06T21:36:32","7,88","317,14"],
    [8268,"2022-06-06T21:36:37","7,29","317,14"],
    [8269,"2022-06-06T21:38:34","7,86","323,58"],
    [8270,"2022-06-06T21:38:37","8,75","323,58"],
    [8271,"2022-06-06T21:40:26","9","334,94"],
    [8272,"2022-06-06T21:40:42","8,43","334,94"],
    [8273,"2022-06-06T21:42:38","7,97","319,48"],
    [8274,"2022-06-06T21:42:45","9,34","319,48"],
    [8275,"2022-06-06T21:44:42","7,27","323,05"],
    [8276,"2022-06-06T21:44:46","7,71","323,05"],
    [8277,"2022-06-06T21:46:45","7,86","320,4"],
    [8278,"2022-06-06T21:46:50","8,04","320,4"],
    [8279,"2022-06-06T21:48:47","8,24","322,43"],
    [8280,"2022-06-06T21:48:50","8,69","322,43"],
    [8281,"2022-06-06T21:50:48","8,16","315,45"],
    [8282,"2022-06-06T21:50:53","7,2","315,45"],
    [8283,"2022-06-06T21:52:49","7,17","321,84"],
    [8284,"2022-06-06T21:52:55","6,62","321,84"],
    [8285,"2022-06-06T21:54:51","7,88","320,35"],
    [8286,"2022-06-06T21:54:59","7,78","320,35"],
    [8287,"2022-06-06T21:56:56","7,63","318,08"],
    [8288,"2022-06-06T21:57:03","8,25","318,08"],
    [8289,"2022-06-06T21:59:03","8,13","310,95"],
    [8290,"2022-06-06T21:59:07","8,65","310,95"],
    [8291,"2022-06-06T22:01:06","8,71","316,68"],
    [8292,"2022-06-06T22:01:12","9,88","316,68"],
    [8293,"2022-06-06T22:03:22","9,95","318,78"],
    [8294,"2022-06-06T22:03:26","8,35","326,82"],
    [8295,"2022-06-06T22:05:24","10,18","326,82"],
    [8296,"2022-06-06T22:05:27","10,3","320,88"],
    [8297,"2022-06-06T22:07:21","9,38","320,88"],
    [8298,"2022-06-06T22:07:29","9,4","320,88"],
    [8299,"2022-06-06T22:09:27","8,51","323,4"],
    [8300,"2022-06-06T22:09:32","7,7","323,4"],
    [8301,"2022-06-06T22:11:32","7,62","324,88"],
    [8302,"2022-06-06T22:11:35","7,23","324,88"],
    [8303,"2022-06-06T22:13:33","7,36","315,07"],
    [8304,"2022-06-06T22:13:40","6,43","315,07"],
    [8305,"2022-06-06T22:15:40","8,08","318,73"],
    [8306,"2022-06-06T22:15:45","8,28","318,73"],
    [8307,"2022-06-06T22:17:50","8,26","313,31"],
    [8308,"2022-06-06T22:17:56","7,38","310,28"],
    [8309,"2022-06-06T22:19:54","7,98","311,69"],
    [8310,"2022-06-06T22:20:00","7,11","319,95"],
    [8311,"2022-06-06T22:22:03","7,18","313,73"],
    [8312,"2022-06-06T22:22:09","6,49","313,73"],
    [8313,"2022-06-06T22:24:04","7,25","300,4"],
    [8314,"2022-06-06T22:24:09","6,05","300,4"],
    [8315,"2022-06-06T22:26:10","6,09","301,44"],
    [8316,"2022-06-06T22:26:15","4,83","307,09"],
    [8317,"2022-06-06T22:28:10","4,4","307,09"],
    [8318,"2022-06-06T22:28:16","5,28","311,07"],
    [8319,"2022-06-06T22:30:13","5,87","311,07"],
    [8320,"2022-06-06T22:30:18","5,12","318,28"],
    [8321,"2022-06-06T22:32:14","4,94","330,27"],
    [8322,"2022-06-06T22:32:19","4,88","328,32"],
    [8323,"2022-06-06T22:34:19","5,55","333,37"],
    [8324,"2022-06-06T22:34:24","5,26","329,47"],
    [8325,"2022-06-06T22:36:19","6,02","318,92"],
    [8326,"2022-06-06T22:36:24","6,2","318,92"],
    [8327,"2022-06-06T22:38:33","6,11","323,01"],
    [8328,"2022-06-06T22:38:38","6,84","323,01"],
    [8329,"2022-06-06T22:40:35","6,02","325,68"],
    [8330,"2022-06-06T22:40:42","6,69","325,68"],
    [8331,"2022-06-06T22:42:39","6,37","321,46"],
    [8332,"2022-06-06T22:42:44","7,52","321,46"],
    [8333,"2022-06-06T22:44:42","6,93","328,65"],
    [8334,"2022-06-06T22:44:49","6,27","328,65"],
    [8335,"2022-06-06T22:46:43","5,71","323,77"],
    [8336,"2022-06-06T22:46:49","6,01","323,77"],
    [8337,"2022-06-06T22:48:44","7,06","325,27"],
    [8338,"2022-06-06T22:48:49","6,43","325,27"],
    [8339,"2022-06-06T22:50:47","7,69","317,87"],
    [8340,"2022-06-06T22:50:50","8,26","317,87"],
    [8341,"2022-06-06T22:52:47","7,61","318,97"],
    [8342,"2022-06-06T22:52:52","7,34","318,97"],
    [8343,"2022-06-06T22:54:51","8,9","327,26"],
    [8344,"2022-06-06T22:54:59","8,02","327,26"],
    [8345,"2022-06-06T22:56:56","8,35","327,59"],
    [8346,"2022-06-06T22:57:01","7,77","330,71"],
    [8347,"2022-06-06T22:58:56","9,27","330,71"],
    [8348,"2022-06-06T22:59:02","8,39","330,18"],
    [8349,"2022-06-06T23:00:59","8,9","333,97"],
    [8350,"2022-06-06T23:01:05","8,26","329,2"],
    [8351,"2022-06-06T23:03:04","7,63","329,2"],
    [8352,"2022-06-06T23:03:12","7,65","322,16"],
    [8353,"2022-06-06T23:05:08","7,01","321,54"],
    [8354,"2022-06-06T23:05:12","8,17","321,54"],
    [8355,"2022-06-06T23:07:10","7,01","320,05"],
    [8356,"2022-06-06T23:07:14","7,55","320,05"],
    [8357,"2022-06-06T23:09:13","7,14","316,47"],
    [8358,"2022-06-06T23:09:17","7,41","316,47"],
    [8359,"2022-06-06T23:11:20","7,43","308,68"],
    [8360,"2022-06-06T23:11:24","7,56","308,68"],
    [8361,"2022-06-06T23:13:19","7,59","319,26"],
    [8362,"2022-06-06T23:13:26","8,13","319,26"],
    [8363,"2022-06-06T23:15:20","6,66","317,08"],
    [8364,"2022-06-06T23:15:26","6,96","317,08"],
    [8365,"2022-06-06T23:17:22","6,63","319,86"],
    [8366,"2022-06-06T23:17:28","7,46","311,68"],
    [8367,"2022-06-06T23:19:28","6,77","323,48"],
    [8368,"2022-06-06T23:19:40","5,61","323,48"],
    [8369,"2022-06-06T23:21:35","5,9","314,27"],
    [8370,"2022-06-06T23:21:51","5,84","311,04"],
    [8371,"2022-06-06T23:23:51","7,3","295,35"],
    [8372,"2022-06-06T23:23:57","6,29","303,13"],
    [8373,"2022-06-06T23:25:51","5,22","328,89"],
    [8374,"2022-06-06T23:25:57","5,98","328,89"],
    [8375,"2022-06-06T23:27:57","6,99","322,49"],
    [8376,"2022-06-06T23:28:02","7,22","322,49"],
    [8377,"2022-06-06T23:29:44","7,23","325,31"],
    [8378,"2022-06-06T23:30:05","7,95","311,17"],
    [8379,"2022-06-06T23:32:00","6,63","313,28"],
    [8380,"2022-06-06T23:32:06","6,58","318,94"],
    [8381,"2022-06-06T23:34:07","6,53","322,18"],
    [8382,"2022-06-06T23:34:12","7,8","322,18"],
    [8383,"2022-06-06T23:36:10","6,73","323,26"],
    [8384,"2022-06-06T23:36:15","8,16","323,26"],
    [8385,"2022-06-06T23:38:15","6,98","330,04"],
    [8386,"2022-06-06T23:38:20","9,37","330,04"],
    [8387,"2022-06-06T23:40:14","8,82","333,34"],
    [8388,"2022-06-06T23:40:25","8,71","333,34"],
    [8389,"2022-06-06T23:42:24","9,33","328,71"],
    [8390,"2022-06-06T23:42:29","9,77","328,71"],
    [8391,"2022-06-06T23:44:26","11","331,76"],
    [8392,"2022-06-06T23:44:32","10,78","331,76"],
    [8393,"2022-06-06T23:46:26","9,81","336,98"],
    [8394,"2022-06-06T23:46:32","10,41","333,56"],
    [8395,"2022-06-06T23:48:31","11,16","331,21"],
    [8396,"2022-06-06T23:48:36","10,08","331,21"],
    [8397,"2022-06-06T23:50:35","11,63","336,91"],
    [8398,"2022-06-06T23:50:41","11,49","336,91"],
    [8399,"2022-06-06T23:52:39","11,44","332,37"],
    [8400,"2022-06-06T23:52:44","11,28","332,37"],
    [8401,"2022-06-06T23:54:41","10,55","329,28"],
    [8402,"2022-06-06T23:54:44","9,46","329,28"],
    [8403,"2022-06-06T23:56:41","9,48","330,76"],
    [8404,"2022-06-06T23:56:45","9,34","330,76"],
    [8405,"2022-06-06T23:58:40","9,65","326,95"],
    [8406,"2022-06-06T23:58:46","8,64","326,96"],
    [8407,"2022-07-06T00:00:45","9,13","326,96"],
    [8408,"2022-07-06T00:00:49","10,03","326,96"],
    [8409,"2022-07-06T00:02:46","9,63","328,07"],
    [8410,"2022-07-06T00:02:52","9,66","328,07"],
    [8411,"2022-07-06T00:04:55","9,76","327,94"],
    [8412,"2022-07-06T00:04:59","10,01","327,62"],
    [8413,"2022-07-06T00:06:56","9,15","326,63"],
    [8414,"2022-07-06T00:07:02","8,42","326,52"],
    [8415,"2022-07-06T00:09:01","9,42","334,08"],
    [8416,"2022-07-06T00:09:05","9,31","328,51"],
    [8417,"2022-07-06T00:11:04","8,27","341,99"],
    [8418,"2022-07-06T00:11:10","8,44","341,99"],
    [8419,"2022-07-06T00:13:09","9,6","339,33"],
    [8420,"2022-07-06T00:13:15","9,42","330,76"],
    [8421,"2022-07-06T00:15:09","9,26","330,76"],
    [8422,"2022-07-06T00:15:15","10,17","334,21"],
    [8423,"2022-07-06T00:17:13","8,2","336,65"],
    [8424,"2022-07-06T00:17:25","8,91","324,8"],
    [8425,"2022-07-06T00:19:20","9","328,33"],
    [8426,"2022-07-06T00:19:31","9,45","328,33"],
    [8427,"2022-07-06T00:21:28","9,16","320,91"],
    [8428,"2022-07-06T00:21:34","9,24","322,51"],
    [8429,"2022-07-06T00:23:26","9,39","322,51"],
    [8430,"2022-07-06T00:23:39","9,41","322,51"],
    [8431,"2022-07-06T00:25:41","9,4","320,99"],
    [8432,"2022-07-06T00:25:47","11,16","320,46"],
    [8433,"2022-07-06T00:27:43","9,46","322,55"],
    [8434,"2022-07-06T00:27:51","8,81","322,55"],
    [8435,"2022-07-06T00:29:51","8,05","289,4"],
    [8436,"2022-07-06T00:29:56","7,45","289,4"],
    [8437,"2022-07-06T00:31:49","6,41","292,34"],
    [8438,"2022-07-06T00:31:57","6,43","285,94"],
    [8439,"2022-07-06T00:33:52","8,01","284,7"],
    [8440,"2022-07-06T00:33:58","7,12","293,1"],
    [8441,"2022-07-06T00:35:56","7,22","292,67"],
    [8442,"2022-07-06T00:36:00","8,91","295,07"],
    [8443,"2022-07-06T00:37:57","6,94","298,71"],
    [8444,"2022-07-06T00:38:01","7,98","295,74"],
    [8445,"2022-07-06T00:39:56","8,08","295,27"],
    [8446,"2022-07-06T00:40:03","7,15","300,92"],
    [8447,"2022-07-06T00:42:01","8,22","295,68"],
    [8448,"2022-07-06T00:42:06","7,53","295,68"],
    [8449,"2022-07-06T00:44:04","7,81","295,91"],
    [8450,"2022-07-06T00:44:10","9,45","296,76"],
    [8451,"2022-07-06T00:46:09","9,19","294,28"],
    [8452,"2022-07-06T00:46:16","9,32","294,28"],
    [8453,"2022-07-06T00:48:15","8,78","296,07"],
    [8454,"2022-07-06T00:48:21","9,03","298,66"],
    [8455,"2022-07-06T00:50:19","9,27","298,66"],
    [8456,"2022-07-06T00:50:26","7,68","295,2"],
    [8457,"2022-07-06T00:52:25","9,34","294,51"],
    [8458,"2022-07-06T00:52:30","8,32","294,76"],
    [8459,"2022-07-06T00:54:27","7,16","289,97"],
    [8460,"2022-07-06T00:54:32","7,88","299,03"],
    [8461,"2022-07-06T00:56:31","7,19","300,64"],
    [8462,"2022-07-06T00:56:36","6,91","290,5"],
    [8463,"2022-07-06T00:58:33","5,76","309,31"],
    [8464,"2022-07-06T00:58:37","6","307,13"],
    [8465,"2022-07-06T01:00:35","6,3","307,13"],
    [8466,"2022-07-06T01:00:41","7,06","296,2"],
    [8467,"2022-07-06T01:02:40","6,27","297,71"],
    [8468,"2022-07-06T01:02:47","5,95","304,07"],
    [8469,"2022-07-06T01:04:44","6,25","296,2"],
    [8470,"2022-07-06T01:04:49","6,2","292,69"],
    [8471,"2022-07-06T01:06:44","4,85","292,69"],
    [8472,"2022-07-06T01:06:50","6,31","293,44"],
    [8473,"2022-07-06T01:08:51","6,29","299,13"],
    [8474,"2022-07-06T01:08:56","6,04","299,13"],
    [8475,"2022-07-06T01:10:53","7,5","301,34"],
    [8476,"2022-07-06T01:10:59","6,45","301,34"],
    [8477,"2022-07-06T01:12:53","7,22","310,31"],
    [8478,"2022-07-06T01:12:59","8,52","305,4"],
    [8479,"2022-07-06T01:14:57","7,99","312,06"],
    [8480,"2022-07-06T01:15:03","8,86","312,06"],
    [8481,"2022-07-06T01:16:59","8,03","315,37"],
    [8482,"2022-07-06T01:17:04","8,75","315,37"],
    [8483,"2022-07-06T01:18:58","8,68","315,37"],
    [8484,"2022-07-06T01:19:06","8,89","313,1"],
    [8485,"2022-07-06T01:21:05","8,83","316,89"],
    [8486,"2022-07-06T01:21:10","9,03","316,89"],
    [8487,"2022-07-06T01:23:09","7,88","316,04"],
    [8488,"2022-07-06T01:23:13","9,83","311,94"],
    [8489,"2022-07-06T01:25:09","9,72","311,94"],
    [8490,"2022-07-06T01:25:14","8,65","318,16"],
    [8491,"2022-07-06T01:27:11","8,27","325,08"],
    [8492,"2022-07-06T01:27:16","8,53","320,07"],
    [8493,"2022-07-06T01:29:12","8,14","321,04"],
    [8494,"2022-07-06T01:29:17","7,57","321,04"],
    [8495,"2022-07-06T01:31:14","7","318,48"],
    [8496,"2022-07-06T01:31:19","6,55","337,74"],
    [8497,"2022-07-06T01:33:18","6,63","339,54"],
    [8498,"2022-07-06T01:33:23","6,88","336,9"],
    [8499,"2022-07-06T01:35:21","7,52","328,96"],
    [8500,"2022-07-06T01:35:27","7,8","335,77"],
    [8501,"2022-07-06T01:37:26","7,95","335,77"],
    [8502,"2022-07-06T01:37:32","8,02","335,79"],
    [8503,"2022-07-06T01:39:29","8,08","332,22"],
    [8504,"2022-07-06T01:39:34","7,21","322,53"],
    [8505,"2022-07-06T01:41:33","7,38","327,51"],
    [8506,"2022-07-06T01:41:39","8,45","335,27"],
    [8507,"2022-07-06T01:43:35","7,96","335,27"],
    [8508,"2022-07-06T01:43:39","6,97","328,36"],
    [8509,"2022-07-06T01:45:35","8,11","328,62"],
    [8510,"2022-07-06T01:45:40","7,67","328,62"],
    [8511,"2022-07-06T01:47:45","7,68","324,53"],
    [8512,"2022-07-06T01:47:49","7,47","324,08"],
    [8513,"2022-07-06T01:49:51","7,43","326,94"],
    [8514,"2022-07-06T01:49:54","9,05","326,94"],
    [8515,"2022-07-06T01:51:54","8,24","333,46"],
    [8516,"2022-07-06T01:52:02","8,57","333,46"],
    [8517,"2022-07-06T01:53:56","9,62","332,29"],
    [8518,"2022-07-06T01:54:08","9,3","332,29"],
    [8519,"2022-07-06T01:55:59","8,92","337,08"],
    [8520,"2022-07-06T01:56:09","8,98","337,08"],
    [8521,"2022-07-06T01:58:00","10,83","333,09"],
    [8522,"2022-07-06T01:58:15","11,23","331,14"],
    [8523,"2022-07-06T02:00:15","10,06","335,09"],
    [8524,"2022-07-06T02:00:19","10,35","335,09"],
    [8525,"2022-07-06T02:02:18","9,94","335,97"],
    [8526,"2022-07-06T02:02:23","10,71","336,25"],
    [8527,"2022-07-06T02:04:18","10,3","336,25"],
    [8528,"2022-07-06T02:04:24","9,51","336,25"],
    [8529,"2022-07-06T02:06:26","9,55","337,6"],
    [8530,"2022-07-06T02:06:30","9,4","337,6"],
    [8531,"2022-07-06T02:08:25","10,69","344,11"],
    [8532,"2022-07-06T02:08:31","9,88","344,11"],
    [8533,"2022-07-06T02:10:26","10,1","340,63"],
    [8534,"2022-07-06T02:10:31","11,2","340,63"],
    [8535,"2022-07-06T02:12:29","10,16","342,5"],
    [8536,"2022-07-06T02:12:34","9,61","342,5"],
    [8537,"2022-07-06T02:14:33","8,95","341,19"],
    [8538,"2022-07-06T02:14:39","9,32","341,19"],
    [8539,"2022-07-06T02:16:36","7,86","343,19"],
    [8540,"2022-07-06T02:16:41","6,75","343,19"],
    [8541,"2022-07-06T02:18:41","8,14","340,05"],
    [8542,"2022-07-06T02:18:49","7,36","340,05"],
    [8543,"2022-07-06T02:20:49","6,85","337,17"],
    [8544,"2022-07-06T02:20:54","7,5","337,17"],
    [8545,"2022-07-06T02:22:50","7,15","329,15"],
    [8546,"2022-07-06T02:22:55","7,02","329,15"],
    [8547,"2022-07-06T02:24:55","6,99","312,25"],
    [8548,"2022-07-06T02:25:00","6,54","312,25"],
    [8549,"2022-07-06T02:26:58","7,34","313,27"],
    [8550,"2022-07-06T02:27:04","7,04","313,27"],
    [8551,"2022-07-06T02:28:59","7,77","300,92"],
    [8552,"2022-07-06T02:29:04","8,49","300,92"],
    [8553,"2022-07-06T02:31:00","8,28","310,98"],
    [8554,"2022-07-06T02:31:06","7,46","310,98"],
    [8555,"2022-07-06T02:33:04","8,23","320,5"],
    [8556,"2022-07-06T02:33:10","7,14","320,5"],
    [8557,"2022-07-06T02:35:06","7,13","313,66"],
    [8558,"2022-07-06T02:35:11","8,28","313,66"],
    [8559,"2022-07-06T02:37:06","7,28","329,78"],
    [8560,"2022-07-06T02:37:14","8,87","329,78"],
    [8561,"2022-07-06T02:39:11","8,63","341,32"],
    [8562,"2022-07-06T02:39:16","9,02","341,32"],
    [8563,"2022-07-06T02:41:15","9,34","336,6"],
    [8564,"2022-07-06T02:41:20","8,76","336,6"],
    [8565,"2022-07-06T02:43:21","8,81","349,08"],
    [8566,"2022-07-06T02:43:24","8,38","349,08"],
    [8567,"2022-07-06T02:45:24","10,95","358,49"],
    [8568,"2022-07-06T02:45:30","10,73","358,49"],
    [8569,"2022-07-06T02:47:30","10,43","8,36"],
    [8570,"2022-07-06T02:47:34","10,03","8,36"],
    [8571,"2022-07-06T02:49:30","9,05","347,95"],
    [8572,"2022-07-06T02:49:37","9,39","347,95"],
    [8573,"2022-07-06T02:51:35","7,59","355,11"],
    [8574,"2022-07-06T02:51:53","7,95","355,11"],
    [8575,"2022-07-06T02:53:51","8,32","349,99"],
    [8576,"2022-07-06T02:53:56","8,34","349,99"],
    [8577,"2022-07-06T02:55:52","7,36","341,19"],
    [8578,"2022-07-06T02:55:58","7,46","341,19"],
    [8579,"2022-07-06T02:57:58","7,25","343,38"],
    [8580,"2022-07-06T02:58:04","7,08","343,38"],
    [8581,"2022-07-06T03:00:03","6,39","332,33"],
    [8582,"2022-07-06T03:00:07","6,58","332,33"],
    [8583,"2022-07-06T03:02:03","6,38","347,49"],
    [8584,"2022-07-06T03:02:08","5,71","347,49"],
    [8585,"2022-07-06T03:04:07","5,37","338,62"],
    [8586,"2022-07-06T03:04:10","4,52","338,62"],
    [8587,"2022-07-06T03:06:07","5,35","328,62"],
    [8588,"2022-07-06T03:06:14","4,96","328,62"],
    [8589,"2022-07-06T03:08:09","5,02","317,11"],
    [8590,"2022-07-06T03:08:15","6,35","317,11"],
    [8591,"2022-07-06T03:10:10","4,68","323,12"],
    [8592,"2022-07-06T03:10:20","5,44","323,12"],
    [8593,"2022-07-06T03:12:15","5,37","311,45"],
    [8594,"2022-07-06T03:12:22","4,82","311,45"],
    [8595,"2022-07-06T03:14:21","7,13","308,89"],
    [8596,"2022-07-06T03:14:26","5,8","308,89"],
    [8597,"2022-07-06T03:16:22","6,86","314"],
    [8598,"2022-07-06T03:16:30","6,58","314"],
    [8599,"2022-07-06T03:18:29","7,35","316,57"],
    [8600,"2022-07-06T03:18:34","7,68","316,57"],
    [8601,"2022-07-06T03:20:30","5,74","317,89"],
    [8602,"2022-07-06T03:20:34","7,36","317,89"],
    [8603,"2022-07-06T03:22:29","5,71","309,84"],
    [8604,"2022-07-06T03:22:36","5,21","309,84"],
    [8605,"2022-07-06T03:24:35","4,81","307,63"],
    [8606,"2022-07-06T03:24:38","4,99","307,63"],
    [8607,"2022-07-06T03:26:35","4,3","319,99"],
    [8608,"2022-07-06T03:26:39","4,4","319,99"],
    [8609,"2022-07-06T03:28:36","5,69","317,7"],
    [8610,"2022-07-06T03:28:41","6,06","317,7"],
    [8611,"2022-07-06T03:30:48","6,14","314,83"],
    [8612,"2022-07-06T03:30:54","5,22","314,83"],
    [8613,"2022-07-06T03:32:51","6,59","307,67"],
    [8614,"2022-07-06T03:32:56","6,45","307,67"],
    [8615,"2022-07-06T03:34:53","6,5","309,68"],
    [8616,"2022-07-06T03:34:57","7,74","309,68"],
    [8617,"2022-07-06T03:36:55","6,2","313,09"],
    [8618,"2022-07-06T03:36:57","6,33","313,09"],
    [8619,"2022-07-06T03:38:57","6,42","317,99"],
    [8620,"2022-07-06T03:39:05","5,97","317,99"],
    [8621,"2022-07-06T03:41:04","5,66","322,96"],
    [8622,"2022-07-06T03:41:11","5,71","322,96"],
    [8623,"2022-07-06T03:43:07","4,4","317,14"],
    [8624,"2022-07-06T03:43:12","4,91","317,14"],
    [8625,"2022-07-06T03:45:18","4,97","305,83"],
    [8626,"2022-07-06T03:45:23","4,71","305,83"],
    [8627,"2022-07-06T03:47:16","3,64","332,92"],
    [8628,"2022-07-06T03:47:23","3,75","332,92"],
    [8629,"2022-07-06T03:49:20","3,66","283,86"],
    [8630,"2022-07-06T03:49:25","3,61","283,86"],
    [8631,"2022-07-06T03:51:24","4,91","276,23"],
    [8632,"2022-07-06T03:51:26","4,48","276,23"],
    [8633,"2022-07-06T03:53:24","5,26","277,64"],
    [8634,"2022-07-06T03:53:29","4,35","277,64"],
    [8635,"2022-07-06T03:55:29","4,03","271,73"],
    [8636,"2022-07-06T03:55:33","4,2","271,73"],
    [8637,"2022-07-06T03:57:31","4,29","290,72"],
    [8638,"2022-07-06T03:57:36","3,91","290,72"],
    [8639,"2022-07-06T03:59:34","3,16","284,55"],
    [8640,"2022-07-06T03:59:38","4,9","284,55"],
    [8641,"2022-07-06T04:01:35","4,74","275,77"],
    [8642,"2022-07-06T04:01:41","4,55","275,77"],
    [8643,"2022-07-06T04:03:37","4,74","278,88"],
    [8644,"2022-07-06T04:03:43","5,36","278,88"],
    [8645,"2022-07-06T04:05:44","5,4","269,9"],
    [8646,"2022-07-06T04:05:56","5,08","269,9"],
    [8647,"2022-07-06T04:07:51","4,58","283,02"],
    [8648,"2022-07-06T04:08:00","5,39","283,02"],
    [8649,"2022-07-06T04:09:58","6,44","268,25"],
    [8650,"2022-07-06T04:10:04","6,3","268,25"],
    [8651,"2022-07-06T04:11:55","6,6","278,23"],
    [8652,"2022-07-06T04:12:11","6,79","278,23"],
    [8653,"2022-07-06T04:14:08","6,89","258,53"],
    [8654,"2022-07-06T04:14:13","6,56","258,53"],
    [8655,"2022-07-06T04:16:00","7,26","255,99"],
    [8656,"2022-07-06T04:16:14","6,75","255,99"],
    [8657,"2022-07-06T04:18:03","6,9","242,87"],
    [8658,"2022-07-06T04:18:14","6,95","242,87"],
    [8659,"2022-07-06T04:20:17","6,98","238,1"],
    [8660,"2022-07-06T04:20:22","7,96","238,1"],
    [8661,"2022-07-06T04:22:17","7,14","265,07"],
    [8662,"2022-07-06T04:22:24","7,54","265,07"],
    [8663,"2022-07-06T04:24:34","7,56","244,7"],
    [8664,"2022-07-06T04:24:39","7,26","244,7"],
    [8665,"2022-07-06T04:26:36","7,25","258,99"],
    [8666,"2022-07-06T04:26:43","8,12","261,33"],
    [8667,"2022-07-06T04:28:40","8,84","242,87"],
    [8668,"2022-07-06T04:28:45","9,13","242,87"],
    [8669,"2022-07-06T04:30:41","9,27","234,8"],
    [8670,"2022-07-06T04:30:47","10,15","234,8"],
    [8671,"2022-07-06T04:32:47","9,78","253,88"],
    [8672,"2022-07-06T04:32:52","9,51","244,65"],
    [8673,"2022-07-06T04:34:51","9,78","244,63"],
    [8674,"2022-07-06T04:34:55","10,39","249,69"],
    [8675,"2022-07-06T04:36:55","8,02","248,21"],
    [8676,"2022-07-06T04:37:00","9,05","248,21"],
    [8677,"2022-07-06T04:38:59","7,97","251,89"],
    [8678,"2022-07-06T04:39:04","8","251,89"],
    [8679,"2022-07-06T04:41:02","8,39","247,28"],
    [8680,"2022-07-06T04:41:05","8,23","247,28"],
    [8681,"2022-07-06T04:43:02","7,65","241,36"],
    [8682,"2022-07-06T04:43:09","7,22","243,79"],
    [8683,"2022-07-06T04:45:07","8,44","247,22"],
    [8684,"2022-07-06T04:45:13","8,56","250,02"],
    [8685,"2022-07-06T04:47:08","7,47","248,53"],
    [8686,"2022-07-06T04:47:13","7,62","243,41"],
    [8687,"2022-07-06T04:49:10","7,22","245,92"],
    [8688,"2022-07-06T04:49:17","6,68","245,92"],
    [8689,"2022-07-06T04:51:16","7,66","252,41"],
    [8690,"2022-07-06T04:51:20","6,79","237,64"],
    [8691,"2022-07-06T04:53:19","8,7","245,95"],
    [8692,"2022-07-06T04:53:23","8,47","240,84"],
    [8693,"2022-07-06T04:55:23","7,17","232,37"],
    [8694,"2022-07-06T04:55:27","6,91","239,75"],
    [8695,"2022-07-06T04:57:27","9,03","247,46"],
    [8696,"2022-07-06T04:57:31","8,51","247,46"],
    [8697,"2022-07-06T04:59:25","9,52","238,17"],
    [8698,"2022-07-06T04:59:32","7,82","238,98"],
    [8699,"2022-07-06T05:01:34","7,85","235,6"],
    [8700,"2022-07-06T05:01:42","7,67","235,6"],
    [8701,"2022-07-06T05:03:39","8,27","242,98"],
    [8702,"2022-07-06T05:03:43","7,06","242,98"],
    [8703,"2022-07-06T05:05:41","5,89","236,35"],
    [8704,"2022-07-06T05:05:47","5,56","236,35"],
    [8705,"2022-07-06T05:07:44","6,26","253,18"],
    [8706,"2022-07-06T05:07:50","5,97","252,47"],
    [8707,"2022-07-06T05:09:45","5,74","241,38"],
    [8708,"2022-07-06T05:09:50","6,66","247,06"],
    [8709,"2022-07-06T05:11:54","6,67","227,61"],
    [8710,"2022-07-06T05:11:57","7,14","227,61"],
    [8711,"2022-07-06T05:13:52","7,67","250,5"],
    [8712,"2022-07-06T05:14:01","7,36","250,5"],
    [8713,"2022-07-06T05:16:00","7,61","249,13"],
    [8714,"2022-07-06T05:16:14","7,86","249,13"],
    [8715,"2022-07-06T05:18:04","6,69","225,32"],
    [8716,"2022-07-06T05:18:28","6,78","225,32"],
    [8717,"2022-07-06T05:20:28","8,05","219,11"],
    [8718,"2022-07-06T05:20:32","7,81","219,11"],
    [8719,"2022-07-06T05:22:28","6,26","223,34"],
    [8720,"2022-07-06T05:22:34","5,98","223,34"],
    [8721,"2022-07-06T05:24:30","8,22","237,99"],
    [8722,"2022-07-06T05:24:35","7,88","237,99"],
    [8723,"2022-07-06T05:26:32","7,05","228,88"],
    [8724,"2022-07-06T05:26:38","5,79","228,88"],
    [8725,"2022-07-06T05:28:33","7,57","222,66"],
    [8726,"2022-07-06T05:28:39","7,55","222,66"],
    [8727,"2022-07-06T05:30:35","6,65","233,99"],
    [8728,"2022-07-06T05:30:41","6,58","233,99"],
    [8729,"2022-07-06T05:32:41","5,86","235,76"],
    [8730,"2022-07-06T05:32:48","5,42","235,76"],
    [8731,"2022-07-06T05:34:44","6,25","220,65"],
    [8732,"2022-07-06T05:34:48","6,15","220,65"],
    [8733,"2022-07-06T05:36:46","5,4","257,6"],
    [8734,"2022-07-06T05:36:50","5,89","257,6"],
    [8735,"2022-07-06T05:38:49","7,42","272,87"],
    [8736,"2022-07-06T05:38:54","6,47","272,87"],
    [8737,"2022-07-06T05:40:50","7,33","230,81"],
    [8738,"2022-07-06T05:40:55","8,2","230,81"],
    [8739,"2022-07-06T05:42:53","5,1","240,77"],
    [8740,"2022-07-06T05:42:58","4,4","240,77"],
    [8741,"2022-07-06T05:44:54","6,67","239,37"],
    [8742,"2022-07-06T05:44:59","6,95","239,37"],
    [8743,"2022-07-06T05:46:55","6,11","261,52"],
    [8744,"2022-07-06T05:47:00","6,05","261,52"],
    [8745,"2022-07-06T05:48:57","6,21","258,98"],
    [8746,"2022-07-06T05:49:03","4,99","258,98"],
    [8747,"2022-07-06T05:51:01","5,44","246,2"],
    [8748,"2022-07-06T05:51:07","5,67","246,2"],
    [8749,"2022-07-06T05:53:05","7,49","262,84"],
    [8750,"2022-07-06T05:53:11","6","262,84"],
    [8751,"2022-07-06T05:55:08","6,36","252,51"],
    [8752,"2022-07-06T05:55:14","5,79","252,51"],
    [8753,"2022-07-06T05:57:13","6,78","254,61"],
    [8754,"2022-07-06T05:57:17","7,5","254,61"],
    [8755,"2022-07-06T05:59:17","7,56","249,1"],
    [8756,"2022-07-06T05:59:22","8,06","249,1"],
    [8757,"2022-07-06T06:01:22","5,29","254,72"],
    [8758,"2022-07-06T06:01:28","4,35","254,72"],
    [8759,"2022-07-06T06:03:27","6,58","223,8"],
    [8760,"2022-07-06T06:03:31","6,45","223,8"],
    [8761,"2022-07-06T06:05:35","6,38","220,96"],
    [8762,"2022-07-06T06:05:41","6,04","220,96"],
    [8763,"2022-07-06T06:07:38","5,65","271,28"],
    [8764,"2022-07-06T06:07:43","5,92","271,28"],
    [8765,"2022-07-06T06:09:38","6,46","254,79"],
    [8766,"2022-07-06T06:09:44","7,12","254,79"],
    [8767,"2022-07-06T06:11:43","5,42","251,97"],
    [8768,"2022-07-06T06:11:49","5,89","251,97"],
    [8769,"2022-07-06T06:13:46","5,97","243,03"],
    [8770,"2022-07-06T06:13:53","6,59","243,03"],
    [8771,"2022-07-06T06:15:48","6,76","261,04"],
    [8772,"2022-07-06T06:15:54","7,14","261,04"],
    [8773,"2022-07-06T06:17:48","7,36","256,09"],
    [8774,"2022-07-06T06:17:54","7,82","256,09"],
    [8775,"2022-07-06T06:19:51","5,86","243,67"],
    [8776,"2022-07-06T06:19:55","5,18","243,67"],
    [8777,"2022-07-06T06:21:53","6,53","267,17"],
    [8778,"2022-07-06T06:21:59","6,2","267,17"],
    [8779,"2022-07-06T06:23:54","7,93","256,48"],
    [8780,"2022-07-06T06:23:59","7,07","256,48"],
    [8781,"2022-07-06T06:25:57","6,67","253,42"],
    [8782,"2022-07-06T06:26:03","6,64","253,42"],
    [8783,"2022-07-06T06:27:59","8,73","265,59"],
    [8784,"2022-07-06T06:28:04","9,28","265,59"],
    [8785,"2022-07-06T06:30:00","7,55","268,89"],
    [8786,"2022-07-06T06:30:06","7,5","268,89"],
    [8787,"2022-07-06T06:32:11","7,46","275,64"],
    [8788,"2022-07-06T06:32:16","6,9","275,64"],
    [8789,"2022-07-06T06:34:12","7,88","250,63"],
    [8790,"2022-07-06T06:34:18","8,36","250,63"],
    [8791,"2022-07-06T06:36:18","8,12","235,61"],
    [8792,"2022-07-06T06:36:22","8,65","235,61"],
    [8793,"2022-07-06T06:38:20","8,37","246,84"],
    [8794,"2022-07-06T06:38:32","7,98","246,84"],
    [8795,"2022-07-06T06:40:25","8,09","238,01"],
    [8796,"2022-07-06T06:40:35","6,8","238,01"],
    [8797,"2022-07-06T06:42:29","9,15","248,4"],
    [8798,"2022-07-06T06:42:43","9,36","248,4"],
    [8799,"2022-07-06T06:44:33","8,34","252,83"],
    [8800,"2022-07-06T06:44:44","7,61","252,83"],
    [8801,"2022-07-06T06:46:36","8,27","247,39"],
    [8802,"2022-07-06T06:46:50","9,29","247,39"],
    [8803,"2022-07-06T06:48:50","7,96","237,67"],
    [8804,"2022-07-06T06:48:55","8,02","237,67"],
    [8805,"2022-07-06T06:50:52","6,36","234,36"],
    [8806,"2022-07-06T06:50:58","6,09","234,36"],
    [8807,"2022-07-06T06:52:55","8,56","231,8"],
    [8808,"2022-07-06T06:53:01","8,43","231,8"],
    [8809,"2022-07-06T06:54:56","8,18","228,81"],
    [8810,"2022-07-06T06:55:02","7,02","228,81"],
    [8811,"2022-07-06T06:57:01","7,62","243,64"],
    [8812,"2022-07-06T06:57:05","6,29","243,64"],
    [8813,"2022-07-06T06:59:00","6,19","237,29"],
    [8814,"2022-07-06T06:59:06","6,11","237,29"],
    [8815,"2022-07-06T07:01:07","6,19","234,36"],
    [8816,"2022-07-06T07:01:12","7,02","234,36"],
    [8817,"2022-07-06T07:03:08","4,79","249,75"],
    [8818,"2022-07-06T07:03:14","6,44","249,75"],
    [8819,"2022-07-06T07:05:10","3,36","254,02"],
    [8820,"2022-07-06T07:05:16","4,02","254,02"],
    [8821,"2022-07-06T07:07:13","5,67","285,09"],
    [8822,"2022-07-06T07:07:19","4,58","285,09"],
    [8823,"2022-07-06T07:09:18","5,66","245,24"],
    [8824,"2022-07-06T07:09:23","6,12","245,24"],
    [8825,"2022-07-06T07:11:19","5,83","241,21"],
    [8826,"2022-07-06T07:11:24","5,37","241,21"],
    [8827,"2022-07-06T07:13:23","5,96","238,34"],
    [8828,"2022-07-06T07:13:29","5,88","238,34"],
    [8829,"2022-07-06T07:15:25","3,68","221,59"],
    [8830,"2022-07-06T07:15:31","3,56","221,59"],
    [8831,"2022-07-06T07:17:30","5,28","266,59"],
    [8832,"2022-07-06T07:17:38","5,05","266,59"],
    [8833,"2022-07-06T07:19:33","6,11","226,06"],
    [8834,"2022-07-06T07:19:39","6,03","226,06"],
    [8835,"2022-07-06T07:21:40","6,12","237,7"],
    [8836,"2022-07-06T07:21:43","6,37","237,7"],
    [8837,"2022-07-06T07:23:40","3,9","261,02"],
    [8838,"2022-07-06T07:23:45","3,69","261,02"],
    [8839,"2022-07-06T07:25:41","3,66","302,13"],
    [8840,"2022-07-06T07:25:45","3,15","302,13"],
    [8841,"2022-07-06T07:27:40","3,5","293,8"],
    [8842,"2022-07-06T07:27:46","3,56","293,8"],
    [8843,"2022-07-06T07:29:44","4,58","287,71"],
    [8844,"2022-07-06T07:29:49","4,89","287,71"],
    [8845,"2022-07-06T07:31:47","3,92","270,56"],
    [8846,"2022-07-06T07:31:52","3,6","270,56"],
    [8847,"2022-07-06T07:33:48","3,5","265,41"],
    [8848,"2022-07-06T07:33:52","3,35","265,41"],
    [8849,"2022-07-06T07:35:52","4,59","283,78"],
    [8850,"2022-07-06T07:36:00","4,6","283,78"],
    [8851,"2022-07-06T07:37:58","5,7","272,17"],
    [8852,"2022-07-06T07:38:01","4,28","272,17"],
    [8853,"2022-07-06T07:39:58","3,28","250,12"],
    [8854,"2022-07-06T07:40:03","3,22","250,12"],
    [8855,"2022-07-06T07:42:01","4,09","254,22"],
    [8856,"2022-07-06T07:42:06","4,88","254,22"],
    [8857,"2022-07-06T07:44:04","4,97","264,56"],
    [8858,"2022-07-06T07:44:08","4,4","264,56"],
    [8859,"2022-07-06T07:46:05","3,96","245,35"],
    [8860,"2022-07-06T07:46:11","3,93","245,35"],
    [8861,"2022-07-06T07:48:07","2,76","246,63"],
    [8862,"2022-07-06T07:48:11","3,23","246,63"],
    [8863,"2022-07-06T07:50:20","3,15","208,56"],
    [8864,"2022-07-06T07:50:26","2,94","208,56"],
    [8865,"2022-07-06T07:52:23","2,74","195,4"],
    [8866,"2022-07-06T07:52:29","3,24","195,4"],
    [8867,"2022-07-06T07:54:28","3,39","302,05"],
    [8868,"2022-07-06T07:54:34","3,38","302,05"],
    [8869,"2022-07-06T07:56:32","3,15","279,86"],
    [8870,"2022-07-06T07:56:39","2,91","279,86"],
    [8871,"2022-07-06T07:58:37","4,39","288,03"],
    [8872,"2022-07-06T07:58:43","5,2","288,03"],
    [8873,"2022-07-06T08:00:37","4,19","298,48"],
    [8874,"2022-07-06T08:00:43","4,22","298,48"],
    [8875,"2022-07-06T08:02:40","4,68","314,87"],
    [8876,"2022-07-06T08:02:45","4,32","314,87"],
    [8877,"2022-07-06T08:04:44","5,4","324,79"],
    [8878,"2022-07-06T08:04:47","5,55","324,79"],
    [8879,"2022-07-06T08:06:52","5,65","329,21"],
    [8880,"2022-07-06T08:06:56","6,86","329,21"],
    [8881,"2022-07-06T08:08:52","4,67","327,61"],
    [8882,"2022-07-06T08:09:02","6,06","327,61"],
    [8883,"2022-07-06T08:10:59","4,55","343,29"],
    [8884,"2022-07-06T08:11:09","5,3","343,29"],
    [8885,"2022-07-06T08:13:07","3,64","329,26"],
    [8886,"2022-07-06T08:13:24","4,58","329,26"],
    [8887,"2022-07-06T08:15:10","5,42","319,62"],
    [8888,"2022-07-06T08:15:25","5,54","319,62"],
    [8889,"2022-07-06T08:17:24","5,06","302,58"],
    [8890,"2022-07-06T08:17:27","5,31","302,58"],
    [8891,"2022-07-06T08:19:15","5","315,81"],
    [8892,"2022-07-06T08:19:31","3,81","315,81"],
    [8893,"2022-07-06T08:21:17","4,41","313,77"],
    [8894,"2022-07-06T08:21:34","4,74","313,77"],
    [8895,"2022-07-06T08:23:18","7,23","303,9"],
    [8896,"2022-07-06T08:23:35","7,34","303,9"],
    [8897,"2022-07-06T08:25:39","7,33","302,59"],
    [8898,"2022-07-06T08:25:44","6,14","302,59"],
    [8899,"2022-07-06T08:27:25","6,41","294,97"],
    [8900,"2022-07-06T08:27:46","6,71","294,97"],
    [8901,"2022-07-06T08:29:45","5","286,93"],
    [8902,"2022-07-06T08:29:52","4,58","286,93"],
    [8903,"2022-07-06T08:31:51","5,6","292,76"],
    [8904,"2022-07-06T08:31:56","5,92","292,76"],
    [8905,"2022-07-06T08:33:53","3,9","304,5"],
    [8906,"2022-07-06T08:33:59","4,63","304,5"],
    [8907,"2022-07-06T08:35:55","4,47","268,7"],
    [8908,"2022-07-06T08:36:01","5,29","268,7"],
    [8909,"2022-07-06T08:37:58","5,02","256,65"],
    [8910,"2022-07-06T08:38:04","5,75","256,65"],
    [8911,"2022-07-06T08:40:03","4,68","259,08"],
    [8912,"2022-07-06T08:40:09","3,41","259,08"],
    [8913,"2022-07-06T08:42:05","4,12","266,22"],
    [8914,"2022-07-06T08:42:11","4,2","266,22"],
    [8915,"2022-07-06T08:44:08","5,07","262,12"],
    [8916,"2022-07-06T08:44:14","4,76","262,12"],
    [8917,"2022-07-06T08:46:10","4,28","258,11"],
    [8918,"2022-07-06T08:46:15","5,01","258,11"],
    [8919,"2022-07-06T08:48:11","4,28","296,88"],
    [8920,"2022-07-06T08:48:16","3,22","296,88"],
    [8921,"2022-07-06T08:50:11","6","253,05"],
    [8922,"2022-07-06T08:50:18","5,71","253,05"],
    [8923,"2022-07-06T08:52:17","3,25","241,09"],
    [8924,"2022-07-06T08:52:23","3,81","241,09"],
    [8925,"2022-07-06T08:54:26","3,8","234,48"],
    [8926,"2022-07-06T08:54:32","3,62","234,48"],
    [8927,"2022-07-06T08:56:31","2,31","227,4"],
    [8928,"2022-07-06T08:56:36","2","227,4"],
    [8929,"2022-07-06T08:58:29","1,72","258,39"],
    [8930,"2022-07-06T08:58:37","2,27","258,39"],
    [8931,"2022-07-06T09:00:37","3,87","296,53"],
    [8932,"2022-07-06T09:00:42","3,47","296,53"],
    [8933,"2022-07-06T09:02:38","3,43","302,19"],
    [8934,"2022-07-06T09:02:43","3,86","302,19"],
    [8935,"2022-07-06T09:04:39","4,99","267,45"],
    [8936,"2022-07-06T09:04:45","4,52","267,45"],
    [8937,"2022-07-06T09:06:40","4,29","255,8"],
    [8938,"2022-07-06T09:06:46","4,33","255,8"],
    [8939,"2022-07-06T09:08:45","3,92","257,91"],
    [8940,"2022-07-06T09:08:51","3,72","257,91"],
    [8941,"2022-07-06T09:10:49","2,63","249,86"],
    [8942,"2022-07-06T09:10:55","2,87","249,86"],
    [8943,"2022-07-06T09:12:50","4,83","265,44"],
    [8944,"2022-07-06T09:12:57","4,86","265,44"],
    [8945,"2022-07-06T09:14:50","3,41","263,15"],
    [8946,"2022-07-06T09:14:58","3,43","263,15"],
    [8947,"2022-07-06T09:16:53","2,58","284,42"],
    [8948,"2022-07-06T09:16:59","2,32","284,42"],
    [8949,"2022-07-06T09:19:04","2,29","296,94"],
    [8950,"2022-07-06T09:19:09","2,74","296,94"],
    [8951,"2022-07-06T09:21:07","2,96","281,14"],
    [8952,"2022-07-06T09:21:11","2,61","281,14"],
    [8953,"2022-07-06T09:23:11","2,92","288,89"],
    [8954,"2022-07-06T09:23:17","3,01","288,89"],
    [8955,"2022-07-06T09:25:16","1,64","247,31"],
    [8956,"2022-07-06T09:25:22","1,58","247,31"],
    [8957,"2022-07-06T09:27:18","3,54","344,84"],
    [8958,"2022-07-06T09:27:23","3,5","344,84"],
    [8959,"2022-07-06T09:29:16","2,9","351,56"],
    [8960,"2022-07-06T09:29:24","3,94","351,56"],
    [8961,"2022-07-06T09:31:21","1,99","3,59"],
    [8962,"2022-07-06T09:31:29","2,16","3,59"],
    [8963,"2022-07-06T09:33:26","1,64","163,85"],
    [8964,"2022-07-06T09:33:30","1,92","163,85"],
    [8965,"2022-07-06T09:35:26","2,04","22,82"],
    [8966,"2022-07-06T09:35:32","2,63","22,82"],
    [8967,"2022-07-06T09:37:30","2,06","357,41"],
    [8968,"2022-07-06T09:37:34","2,03","357,41"],
    [8969,"2022-07-06T09:39:37","2,03","30,49"],
    [8970,"2022-07-06T09:39:43","1,73","30,49"],
    [8971,"2022-07-06T09:41:50","1,63","42,84"],
    [8972,"2022-07-06T09:41:53","1,84","42,84"],
    [8973,"2022-07-06T09:43:44","2,5","278,01"],
    [8974,"2022-07-06T09:43:53","2,24","278,01"],
    [8975,"2022-07-06T09:45:47","3,45","195,75"],
    [8976,"2022-07-06T09:46:00","3,09","195,75"],
    [8977,"2022-07-06T09:47:56","3,38","266,33"],
    [8978,"2022-07-06T09:48:01","3,77","266,33"],
    [8979,"2022-07-06T09:49:59","4,51","235"],
    [8980,"2022-07-06T09:50:05","4,27","235"],
    [8981,"2022-07-06T09:52:00","2,59","236,76"],
    [8982,"2022-07-06T09:52:05","2,79","236,76"],
    [8983,"2022-07-06T09:54:03","2,27","263,77"],
    [8984,"2022-07-06T09:54:08","2,36","263,77"],
    [8985,"2022-07-06T09:56:05","3,51","255,55"],
    [8986,"2022-07-06T09:56:10","2,78","255,55"],
    [8987,"2022-07-06T09:58:01","1,76","218,12"],
    [8988,"2022-07-06T09:58:20","1,78","218,12"],
    [8989,"2022-07-06T10:00:17","1,46","196,4"],
    [8990,"2022-07-06T10:00:21","1,48","196,4"],
    [8991,"2022-07-06T10:02:21","1,88","270,1"],
    [8992,"2022-07-06T10:02:28","3,26","270,1"],
    [8993,"2022-07-06T10:04:25","3,44","244,5"],
    [8994,"2022-07-06T10:04:30","4,29","244,5"],
    [8995,"2022-07-06T10:06:26","2,56","231,06"],
    [8996,"2022-07-06T10:06:31","1,91","231,06"],
    [8997,"2022-07-06T10:08:28","3,71","353,15"],
    [8998,"2022-07-06T10:08:32","3,72","353,15"],
    [8999,"2022-07-06T10:10:28","3,01","279,48"],
    [9000,"2022-07-06T10:10:36","3,18","279,48"],
    [9001,"2022-07-06T10:12:33","3,1","261,55"],
    [9002,"2022-07-06T10:12:37","2,81","261,55"],
    [9003,"2022-07-06T10:14:34","2,14","264,27"],
    [9004,"2022-07-06T10:14:40","2,53","264,27"],
    [9005,"2022-07-06T10:16:43","2,49","271,66"],
    [9006,"2022-07-06T10:16:47","1,84","271,66"],
    [9007,"2022-07-06T10:18:43","3,36","267"],
    [9008,"2022-07-06T10:18:51","3,28","267"],
    [9009,"2022-07-06T10:20:51","3,25","302,42"],
    [9010,"2022-07-06T10:20:56","3,73","302,42"],
    [9011,"2022-07-06T10:22:55","4,61","337,17"],
    [9012,"2022-07-06T10:23:00","3,97","337,17"],
    [9013,"2022-07-06T10:24:57","3,96","328,68"],
    [9014,"2022-07-06T10:25:01","4,41","328,68"],
    [9015,"2022-07-06T10:27:00","2,37","153,92"],
    [9016,"2022-07-06T10:27:06","1,86","153,92"],
    [9017,"2022-07-06T10:29:00","3,65","329,78"],
    [9018,"2022-07-06T10:29:06","3,6","329,78"],
    [9019,"2022-07-06T10:31:03","4,26","6,85"],
    [9020,"2022-07-06T10:31:08","4,18","6,85"],
    [9021,"2022-07-06T10:33:06","3,37","22,71"],
    [9022,"2022-07-06T10:33:13","2,94","22,71"],
    [9023,"2022-07-06T10:35:14","2,9","17,24"],
    [9024,"2022-07-06T10:35:19","2,81","17,24"],
    [9025,"2022-07-06T10:37:17","2,09","52,35"],
    [9026,"2022-07-06T10:37:21","1,81","52,35"],
    [9027,"2022-07-06T10:39:17","2,81","50,9"],
    [9028,"2022-07-06T10:39:22","2,78","50,9"],
    [9029,"2022-07-06T10:41:17","3,59","358,02"],
    [9030,"2022-07-06T10:41:28","3,54","358,02"],
    [9031,"2022-07-06T10:43:26","3,62","351,65"],
    [9032,"2022-07-06T10:43:30","3,88","351,65"],
    [9033,"2022-07-06T10:45:30","3,24","330,17"],
    [9034,"2022-07-06T10:45:38","2,85","330,17"],
    [9035,"2022-07-06T10:47:39","2,86","316,9"],
    [9036,"2022-07-06T10:47:44","2,54","316,9"],
    [9037,"2022-07-06T10:49:40","3,98","328,53"],
    [9038,"2022-07-06T10:49:45","3,06","328,53"],
    [9039,"2022-07-06T10:51:44","4,74","13,04"],
    [9040,"2022-07-06T10:51:55","4,9","13,04"],
    [9041,"2022-07-06T10:54:01","4,81","14,35"],
    [9042,"2022-07-06T10:54:08","5,08","14,35"],
    [9043,"2022-07-06T10:56:06","4,56","354,04"],
    [9044,"2022-07-06T10:56:13","4,15","354,04"],
    [9045,"2022-07-06T10:58:10","3,59","346,22"],
    [9046,"2022-07-06T10:58:16","3,57","346,22"],
    [9047,"2022-07-06T11:00:14","4,02","14,56"],
    [9048,"2022-07-06T11:00:20","4,17","14,56"],
    [9049,"2022-07-06T11:02:15","3,01","18,06"],
    [9050,"2022-07-06T11:02:20","2,56","18,06"],
    [9051,"2022-07-06T11:04:15","5,31","39,85"],
    [9052,"2022-07-06T11:04:21","4,63","39,85"],
    [9053,"2022-07-06T11:06:16","3,71","355,8"],
    [9054,"2022-07-06T11:06:22","3,34","355,8"],
    [9055,"2022-07-06T11:08:19","4,11","198,8"],
    [9056,"2022-07-06T11:08:22","4,85","198,8"],
    [9057,"2022-07-06T11:10:17","3,64","22,82"],
    [9058,"2022-07-06T11:10:23","3,06","22,82"],
    [9059,"2022-07-06T11:12:22","3,11","41,46"],
    [9060,"2022-07-06T11:12:27","2,84","41,46"],
    [9061,"2022-07-06T11:14:22","2,94","68,98"],
    [9062,"2022-07-06T11:14:27","3,38","68,98"],
    [9063,"2022-07-06T11:16:23","4,21","51,41"],
    [9064,"2022-07-06T11:16:28","3,65","51,41"],
    [9065,"2022-07-06T11:18:25","2,96","53,43"],
    [9066,"2022-07-06T11:18:31","3,54","53,43"],
    [9067,"2022-07-06T11:20:31","4,51","31,25"],
    [9068,"2022-07-06T11:20:35","4,82","31,25"],
    [9069,"2022-07-06T11:22:30","3,68","42,99"],
    [9070,"2022-07-06T11:22:35","2,96","42,99"],
    [9071,"2022-07-06T11:24:34","3,53","56,5"],
    [9072,"2022-07-06T11:24:39","3,65","56,5"],
    [9073,"2022-07-06T11:26:36","4,49","21,52"],
    [9074,"2022-07-06T11:26:41","4,58","21,52"],
    [9075,"2022-07-06T11:28:40","2,88","43,16"],
    [9076,"2022-07-06T11:28:46","3,27","43,16"],
    [9077,"2022-07-06T11:30:43","3,05","57,49"],
    [9078,"2022-07-06T11:30:49","2,9","57,49"],
    [9079,"2022-07-06T11:32:47","3,83","25,57"],
    [9080,"2022-07-06T11:32:51","3,72","25,57"],
    [9081,"2022-07-06T11:34:47","3,66","42,32"],
    [9082,"2022-07-06T11:34:52","3,97","42,32"],
    [9083,"2022-07-06T11:36:52","2","58,77"],
    [9084,"2022-07-06T11:36:58","1,68","58,77"],
    [9085,"2022-07-06T11:38:56","2,08","44,69"],
    [9086,"2022-07-06T11:39:02","3,17","44,69"],
    [9087,"2022-07-06T11:41:01","2,16","41,91"],
    [9088,"2022-07-06T11:41:07","2,2","41,91"],
    [9089,"2022-07-06T11:43:00","3,35","65,63"],
    [9090,"2022-07-06T11:43:08","3,48","65,63"],
    [9091,"2022-07-06T11:45:04","3,4","80,29"],
    [9092,"2022-07-06T11:45:08","2,85","80,29"],
    [9093,"2022-07-06T11:47:05","2,85","67,89"],
    [9094,"2022-07-06T11:47:10","2,63","67,89"],
    [9095,"2022-07-06T11:49:06","2,41","93,19"],
    [9096,"2022-07-06T11:49:12","2,19","93,19"],
    [9097,"2022-07-06T11:51:09","2,8","139,33"],
    [9098,"2022-07-06T11:51:15","2,9","139,33"],
    [9099,"2022-07-06T11:53:17","2,89","90,67"],
    [9100,"2022-07-06T11:53:20","4,01","90,67"],
    [9101,"2022-07-06T11:55:16","3,09","104,65"],
    [9102,"2022-07-06T11:55:34","2,85","104,65"],
    [9103,"2022-07-06T11:57:31","4,2","111,76"],
    [9104,"2022-07-06T11:57:36","3,07","111,76"],
    [9105,"2022-07-06T11:59:33","4,31","80,82"],
    [9106,"2022-07-06T11:59:38","3,25","80,82"],
    [9107,"2022-07-06T12:01:34","4,55","73,28"],
    [9108,"2022-07-06T12:01:39","4,2","73,28"],
    [9109,"2022-07-06T12:03:38","3,61","103,94"],
    [9110,"2022-07-06T12:03:43","4,01","103,94"],
    [9111,"2022-07-06T12:05:39","3,13","65,14"],
    [9112,"2022-07-06T12:05:44","3,32","65,14"],
    [9113,"2022-07-06T12:07:40","3,77","78,6"],
    [9114,"2022-07-06T12:07:45","3,5","78,6"],
    [9115,"2022-07-06T12:09:42","4,16","90,56"],
    [9116,"2022-07-06T12:09:46","3,62","90,56"],
    [9117,"2022-07-06T12:11:41","4,14","83,68"],
    [9118,"2022-07-06T12:11:46","4,58","83,68"],
    [9119,"2022-07-06T12:13:42","4,9","95,39"],
    [9120,"2022-07-06T12:13:47","4,81","95,39"],
    [9121,"2022-07-06T12:15:44","4,4","89,06"],
    [9122,"2022-07-06T12:15:49","3,68","89,06"],
    [9123,"2022-07-06T12:17:45","4,81","101,62"],
    [9124,"2022-07-06T12:17:50","4,53","101,62"],
    [9125,"2022-07-06T12:19:48","3,09","85,18"],
    [9126,"2022-07-06T12:19:53","4,27","85,18"],
    [9127,"2022-07-06T12:21:45","4,78","99,05"],
    [9128,"2022-07-06T12:21:55","4,92","99,05"],
    [9129,"2022-07-06T12:23:51","4,48","76,78"],
    [9130,"2022-07-06T12:23:56","4,47","76,78"],
    [9131,"2022-07-06T12:25:51","2,9","88,7"],
    [9132,"2022-07-06T12:25:56","3,21","88,7"],
    [9133,"2022-07-06T12:27:52","3,66","94,02"],
    [9134,"2022-07-06T12:27:58","4,38","94,02"],
    [9135,"2022-07-06T12:29:57","5,56","101,06"],
    [9136,"2022-07-06T12:30:01","5,15","101,06"],
    [9137,"2022-07-06T12:32:00","5,45","112,52"],
    [9138,"2022-07-06T12:32:05","5,86","112,52"],
    [9139,"2022-07-06T12:34:03","5,76","100,31"],
    [9140,"2022-07-06T12:34:08","6,34","100,31"],
    [9141,"2022-07-06T12:36:08","5,59","109,43"],
    [9142,"2022-07-06T12:36:12","5,31","109,43"],
    [9143,"2022-07-06T12:38:11","5,69","108,15"],
    [9144,"2022-07-06T12:38:17","5,43","108,15"],
    [9145,"2022-07-06T12:40:14","4,73","102,54"],
    [9146,"2022-07-06T12:40:20","4,63","102,54"],
    [9147,"2022-07-06T12:42:19","5,08","108,71"],
    [9148,"2022-07-06T12:42:25","5,5","108,71"],
    [9149,"2022-07-06T12:44:23","5,61","92,15"],
    [9150,"2022-07-06T12:44:29","5,65","92,15"],
    [9151,"2022-07-06T12:46:24","6,37","86,9"],
    [9152,"2022-07-06T12:46:30","6,12","86,9"],
    [9153,"2022-07-06T12:48:29","5,98","88,01"],
    [9154,"2022-07-06T12:48:35","5,34","88,01"],
    [9155,"2022-07-06T12:50:34","5,95","90,21"],
    [9156,"2022-07-06T12:50:39","5,46","90,21"],
    [9157,"2022-07-06T12:52:36","4,63","91,22"],
    [9158,"2022-07-06T12:52:39","5,27","91,22"],
    [9159,"2022-07-06T12:54:40","5,34","97,52"],
    [9160,"2022-07-06T12:54:46","4,64","97,52"],
    [9161,"2022-07-06T12:56:49","4,66","94,23"],
    [9162,"2022-07-06T12:56:52","4,41","94,23"],
    [9163,"2022-07-06T12:58:47","5,36","102,32"],
    [9164,"2022-07-06T12:58:53","4,91","102,32"],
    [9165,"2022-07-06T13:00:49","5,69","106,97"],
    [9166,"2022-07-06T13:00:55","5,57","106,97"],
    [9167,"2022-07-06T13:03:04","5,65","110,97"],
    [9168,"2022-07-06T13:03:09","5,46","110,97"],
    [9169,"2022-07-06T13:05:05","6,4","114,03"],
    [9170,"2022-07-06T13:05:11","6,03","114,03"],
    [9171,"2022-07-06T13:07:02","6,31","95,81"],
    [9172,"2022-07-06T13:07:18","6,97","95,81"],
    [9173,"2022-07-06T13:09:16","6,94","101,39"],
    [9174,"2022-07-06T13:09:21","6,42","101,39"],
    [9175,"2022-07-06T13:11:11","6,65","103,59"],
    [9176,"2022-07-06T13:11:25","6,59","103,59"],
    [9177,"2022-07-06T13:13:15","6,13","105,2"],
    [9178,"2022-07-06T13:13:25","7,52","105,2"],
    [9179,"2022-07-06T13:15:14","5,96","99,08"],
    [9180,"2022-07-06T13:15:29","7,03","99,08"],
    [9181,"2022-07-06T13:17:27","7,3","105,93"],
    [9182,"2022-07-06T13:17:34","7,24","92,33"],
    [9183,"2022-07-06T13:19:33","6,33","93,96"],
    [9184,"2022-07-06T13:19:39","6,6","93,96"],
    [9185,"2022-07-06T13:21:38","7,08","103,15"],
    [9186,"2022-07-06T13:21:43","7,47","103,15"],
    [9187,"2022-07-06T13:23:41","5,48","110,21"],
    [9188,"2022-07-06T13:23:46","6,41","106,61"],
    [9189,"2022-07-06T13:25:41","5,47","106,61"],
    [9190,"2022-07-06T13:25:47","5,93","100,59"],
    [9191,"2022-07-06T13:27:59","6,01","114,17"],
    [9192,"2022-07-06T13:28:04","5,82","114,17"],
    [9193,"2022-07-06T13:30:04","5,75","119,62"],
    [9194,"2022-07-06T13:30:10","5,7","119,62"],
    [9195,"2022-07-06T13:32:05","5,69","122,73"],
    [9196,"2022-07-06T13:32:11","5,94","122,73"],
    [9197,"2022-07-06T13:34:08","4,89","111,19"],
    [9198,"2022-07-06T13:34:14","5,41","111,19"],
    [9199,"2022-07-06T13:36:18","5,45","117,91"],
    [9200,"2022-07-06T13:36:24","6,04","117,91"],
    [9201,"2022-07-06T13:38:21","5,55","124,71"],
    [9202,"2022-07-06T13:38:27","6,29","124,71"],
    [9203,"2022-07-06T13:40:23","5,91","127,18"],
    [9204,"2022-07-06T13:40:28","6,67","127,18"],
    [9205,"2022-07-06T13:42:27","7,16","114,84"],
    [9206,"2022-07-06T13:42:31","6,86","114,84"],
    [9207,"2022-07-06T13:44:31","6,92","106,81"],
    [9208,"2022-07-06T13:44:37","7,58","106,81"],
    [9209,"2022-07-06T13:46:35","6,11","109,4"],
    [9210,"2022-07-06T13:46:40","7,06","109,4"],
    [9211,"2022-07-06T13:48:35","6,62","118,46"],
    [9212,"2022-07-06T13:48:40","6,53","118,46"],
    [9213,"2022-07-06T13:50:38","6,71","115,32"],
    [9214,"2022-07-06T13:50:50","6,14","115,32"],
    [9215,"2022-07-06T13:52:49","7,63","104,59"],
    [9216,"2022-07-06T13:52:55","7,6","104,59"],
    [9217,"2022-07-06T13:54:41","6,97","112,51"],
    [9218,"2022-07-06T13:55:01","6,16","112,51"],
    [9219,"2022-07-06T13:56:59","6,43","105,8"],
    [9220,"2022-07-06T13:57:03","6,75","105,8"],
    [9221,"2022-07-06T13:59:02","7,2","114,09"],
    [9222,"2022-07-06T13:59:06","7,17","114,09"],
    [9223,"2022-07-06T14:01:05","7,54","113,01"],
    [9224,"2022-07-06T14:01:12","6,05","113,01"],
    [9225,"2022-07-06T14:03:11","6,65","109,74"],
    [9226,"2022-07-06T14:03:14","6,92","109,74"],
    [9227,"2022-07-06T14:05:09","7,8","114,45"],
    [9228,"2022-07-06T14:05:15","7,65","114,45"],
    [9229,"2022-07-06T14:07:13","7,33","98,31"],
    [9230,"2022-07-06T14:07:18","7,31","98,31"],
    [9231,"2022-07-06T14:09:16","7,7","96,08"],
    [9232,"2022-07-06T14:09:22","7,67","96,08"],
    [9233,"2022-07-06T14:11:19","7,09","107,7"],
    [9234,"2022-07-06T14:11:26","6,31","107,7"],
    [9235,"2022-07-06T14:13:24","7,52","109,52"],
    [9236,"2022-07-06T14:13:33","7,14","109,52"],
    [9237,"2022-07-06T14:15:29","7,85","94,41"],
    [9238,"2022-07-06T14:15:34","7,76","94,41"],
    [9239,"2022-07-06T14:17:33","7,24","103,64"],
    [9240,"2022-07-06T14:17:39","8,79","103,64"],
    [9241,"2022-07-06T14:19:37","9,64","97,68"],
    [9242,"2022-07-06T14:19:40","9,08","97,68"],
    [9243,"2022-07-06T14:21:36","9,23","93,13"],
    [9244,"2022-07-06T14:21:40","9,29","93,13"],
    [9245,"2022-07-06T14:23:34","9,26","89,96"],
    [9246,"2022-07-06T14:23:41","9,99","89,96"],
    [9247,"2022-07-06T14:25:41","8,29","106,77"],
    [9248,"2022-07-06T14:25:46","8,57","106,77"],
    [9249,"2022-07-06T14:27:42","8,32","100,02"],
    [9250,"2022-07-06T14:27:48","7,75","100,02"],
    [9251,"2022-07-06T14:29:43","9,18","98,17"],
    [9252,"2022-07-06T14:29:49","8,86","98,17"],
    [9253,"2022-07-06T14:31:46","8,16","95,26"],
    [9254,"2022-07-06T14:31:52","8,33","95,26"],
    [9255,"2022-07-06T14:33:47","9,42","98,39"],
    [9256,"2022-07-06T14:33:52","8,78","98,39"],
    [9257,"2022-07-06T14:35:48","8,74","91,26"],
    [9258,"2022-07-06T14:35:53","8,62","91,26"],
    [9259,"2022-07-06T14:37:53","9,07","110,9"],
    [9260,"2022-07-06T14:37:58","7,74","110,9"],
    [9261,"2022-07-06T14:39:57","9,39","96,02"],
    [9262,"2022-07-06T14:40:02","9,72","96,02"],
    [9263,"2022-07-06T14:41:58","8,93","100,82"],
    [9264,"2022-07-06T14:42:05","10,63","100,82"],
    [9265,"2022-07-06T14:44:02","10,8","87,18"],
    [9266,"2022-07-06T14:44:08","11,26","87,18"],
    [9267,"2022-07-06T14:46:06","11,69","94,78"],
    [9268,"2022-07-06T14:46:13","11,6","94,78"],
    [9269,"2022-07-06T14:48:14","11,69","88,02"],
    [9270,"2022-07-06T14:48:18","10,68","88,02"],
    [9271,"2022-07-06T14:50:15","11,17","91,69"],
    [9272,"2022-07-06T14:50:21","12,34","91,69"],
    [9273,"2022-07-06T14:52:22","12,24","86,53"],
    [9274,"2022-07-06T14:52:27","12,73","86,53"],
    [9275,"2022-07-06T14:54:25","10,38","96,29"],
    [9276,"2022-07-06T14:54:31","12,29","96,29"],
    [9277,"2022-07-06T14:56:29","11,42","91,82"],
    [9278,"2022-07-06T14:56:42","10,99","91,82"],
    [9279,"2022-07-06T14:58:34","11,36","99,25"],
    [9280,"2022-07-06T14:58:44","11,25","99,25"],
    [9281,"2022-07-06T15:00:31","10,79","91,73"],
    [9282,"2022-07-06T15:00:47","10,28","91,73"],
    [9283,"2022-07-06T15:02:43","10,43","88,52"],
    [9284,"2022-07-06T15:02:48","10,78","88,52"],
    [9285,"2022-07-06T15:04:48","11,99","88,52"],
    [9286,"2022-07-06T15:04:51","12,69","88,52"],
    [9287,"2022-07-06T15:06:50","11,37","86,38"],
    [9288,"2022-07-06T15:06:55","12,51","86,38"],
    [9289,"2022-07-06T15:08:55","13,61","89,38"],
    [9290,"2022-07-06T15:09:01","13","89,38"],
    [9291,"2022-07-06T15:10:56","13,13","82,4"],
    [9292,"2022-07-06T15:11:03","13,5","82,4"],
    [9293,"2022-07-06T15:13:02","12,26","80,81"],
    [9294,"2022-07-06T15:13:04","11,53","80,81"],
    [9295,"2022-07-06T15:15:02","12,23","84,75"],
    [9296,"2022-07-06T15:15:09","12,49","84,75"],
    [9297,"2022-07-06T15:17:05","11,61","81,81"],
    [9298,"2022-07-06T15:17:10","13,11","81,81"],
    [9299,"2022-07-06T15:19:22","13,2","89,6"],
    [9300,"2022-07-06T15:19:27","13,4","89,6"],
    [9301,"2022-07-06T15:21:32","13,44","83,98"],
    [9302,"2022-07-06T15:21:36","12,87","85,67"],
    [9303,"2022-07-06T15:23:35","13,39","82,81"],
    [9304,"2022-07-06T15:23:40","13,19","82,81"],
    [9305,"2022-07-06T15:25:33","14,09","81,7"],
    [9306,"2022-07-06T15:25:41","14,36","81,7"],
    [9307,"2022-07-06T15:27:38","14,26","80,65"],
    [9308,"2022-07-06T15:27:44","14,1","80,65"],
    [9309,"2022-07-06T15:29:42","14,35","79,27"],
    [9310,"2022-07-06T15:29:47","15,17","79,27"],
    [9311,"2022-07-06T15:31:42","17,49","81,29"],
    [9312,"2022-07-06T15:31:48","17,29","81,29"],
    [9313,"2022-07-06T15:33:44","16,38","70,67"],
    [9314,"2022-07-06T15:33:51","16,29","70,67"],
    [9315,"2022-07-06T15:35:47","14,73","82,56"],
    [9316,"2022-07-06T15:35:53","14,94","82,56"],
    [9317,"2022-07-06T15:37:51","13,21","84,62"],
    [9318,"2022-07-06T15:37:57","12,58","84,62"],
    [9319,"2022-07-06T15:39:53","12,15","86,29"],
    [9320,"2022-07-06T15:40:02","12,07","86,29"],
    [9321,"2022-07-06T15:41:58","10,45","83,08"],
    [9322,"2022-07-06T15:42:03","12,55","83,08"],
    [9323,"2022-07-06T15:44:00","11,9","85,58"],
    [9324,"2022-07-06T15:44:05","10,93","85,58"],
    [9325,"2022-07-06T15:46:03","13,36","66,51"],
    [9326,"2022-07-06T15:46:08","13,69","66,51"],
    [9327,"2022-07-06T15:48:03","13,29","83,28"],
    [9328,"2022-07-06T15:48:08","12,31","83,28"],
    [9329,"2022-07-06T15:50:04","11,79","80,27"],
    [9330,"2022-07-06T15:50:09","12,66","80,27"],
    [9331,"2022-07-06T15:52:11","12,66","71,99"],
    [9332,"2022-07-06T15:52:16","12,9","71,99"],
    [9333,"2022-07-06T15:54:13","11,6","84,72"],
    [9334,"2022-07-06T15:54:20","11,03","84,72"],
    [9335,"2022-07-06T15:56:17","10,87","65,06"],
    [9336,"2022-07-06T15:56:21","10,21","65,06"],
    [9337,"2022-07-06T15:58:21","9,53","68,85"],
    [9338,"2022-07-06T15:58:26","9,23","68,85"],
    [9339,"2022-07-06T16:00:24","9,06","57,37"],
    [9340,"2022-07-06T16:00:30","10,29","57,37"],
    [9341,"2022-07-06T16:02:28","10,22","62,76"],
    [9342,"2022-07-06T16:02:33","9,8","62,76"],
    [9343,"2022-07-06T16:04:27","9,27","75,84"],
    [9344,"2022-07-06T16:04:34","8,56","75,84"],
    [9345,"2022-07-06T16:06:33","10,75","63,57"],
    [9346,"2022-07-06T16:06:38","10,28","63,57"],
    [9347,"2022-07-06T16:08:36","10,71","65,3"],
    [9348,"2022-07-06T16:08:42","10,03","65,3"],
    [9349,"2022-07-06T16:10:41","12,06","73,88"],
    [9350,"2022-07-06T16:10:45","12,33","73,88"],
    [9351,"2022-07-06T16:12:42","10,91","88,5"],
    [9352,"2022-07-06T16:12:48","11,08","88,5"],
    [9353,"2022-07-06T16:14:45","9,24","61,85"],
    [9354,"2022-07-06T16:14:51","10,1","61,85"],
    [9355,"2022-07-06T16:16:48","11,01","70,26"],
    [9356,"2022-07-06T16:16:54","11,49","70,26"],
    [9357,"2022-07-06T16:18:52","9,9","79,11"],
    [9358,"2022-07-06T16:18:57","11","79,11"],
    [9359,"2022-07-06T16:20:55","12,72","72,49"],
    [9360,"2022-07-06T16:21:00","11,99","72,49"],
    [9361,"2022-07-06T16:22:56","8,94","74,33"],
    [9362,"2022-07-06T16:23:03","9,35","74,33"],
    [9363,"2022-07-06T16:25:00","10,8","71,27"],
    [9364,"2022-07-06T16:25:05","10,55","71,27"],
    [9365,"2022-07-06T16:27:04","10,18","57,58"],
    [9366,"2022-07-06T16:27:10","9,98","57,58"],
    [9367,"2022-07-06T16:29:07","9,29","63,41"],
    [9368,"2022-07-06T16:29:12","10,31","63,41"],
    [9369,"2022-07-06T16:31:07","10,37","71,75"],
    [9370,"2022-07-06T16:31:13","10,66","71,75"],
    [9371,"2022-07-06T16:33:10","9,46","70,06"],
    [9372,"2022-07-06T16:33:14","9,44","70,06"],
    [9373,"2022-07-06T16:35:13","10,61","65,29"],
    [9374,"2022-07-06T16:35:16","11,29","65,29"],
    [9375,"2022-07-06T16:37:13","7,61","73,88"],
    [9376,"2022-07-06T16:37:20","7,59","73,88"],
    [9377,"2022-07-06T16:39:19","7,57","68,02"],
    [9378,"2022-07-06T16:39:25","8,13","68,02"],
    [9379,"2022-07-06T16:41:23","9,42","80,01"],
    [9380,"2022-07-06T16:41:29","7,88","80,01"],
    [9381,"2022-07-06T16:43:28","10,03","67,31"],
    [9382,"2022-07-06T16:43:33","9,7","67,31"],
    [9383,"2022-07-06T16:45:31","9,3","76,82"],
    [9384,"2022-07-06T16:45:37","8,43","76,82"],
    [9385,"2022-07-06T16:47:36","8,39","88,01"],
    [9386,"2022-07-06T16:47:41","8,2","88,01"],
    [9387,"2022-07-06T16:49:38","7,51","68,34"],
    [9388,"2022-07-06T16:49:42","7,88","68,34"],
    [9389,"2022-07-06T16:51:41","8,37","76,53"],
    [9390,"2022-07-06T16:51:47","7,55","76,53"],
    [9391,"2022-07-06T16:53:44","10,08","59,15"],
    [9392,"2022-07-06T16:53:49","9,66","59,15"],
    [9393,"2022-07-06T16:55:43","9,34","68,76"],
    [9394,"2022-07-06T16:55:49","8,36","68,76"],
    [9395,"2022-07-06T16:57:47","9,08","78,55"],
    [9396,"2022-07-06T16:57:52","8,92","78,55"],
    [9397,"2022-07-06T16:59:48","7,68","81,37"],
    [9398,"2022-07-06T16:59:54","7,46","81,37"],
    [9399,"2022-07-06T17:01:50","8,76","76,75"],
    [9400,"2022-07-06T17:01:55","8,78","76,75"],
    [9401,"2022-07-06T17:03:49","5,91","80,04"],
    [9402,"2022-07-06T17:03:56","6,85","80,04"],
    [9403,"2022-07-06T17:05:54","7,24","67,06"],
    [9404,"2022-07-06T17:06:01","7,2","67,06"],
    [9405,"2022-07-06T17:07:58","7,78","72,73"],
    [9406,"2022-07-06T17:08:02","8,18","72,73"],
    [9407,"2022-07-06T17:09:57","8,07","65,63"],
    [9408,"2022-07-06T17:10:03","7,75","65,63"],
    [9409,"2022-07-06T17:12:01","8,63","72,38"],
    [9410,"2022-07-06T17:12:05","9,37","72,38"],
    [9411,"2022-07-06T17:14:03","9,82","75,04"],
    [9412,"2022-07-06T17:14:09","10,4","75,04"],
    [9413,"2022-07-06T17:16:03","9,18","73,58"],
    [9414,"2022-07-06T17:16:09","9,09","73,58"],
    [9415,"2022-07-06T17:18:06","8,83","70,4"],
    [9416,"2022-07-06T17:18:12","9,21","70,4"],
    [9417,"2022-07-06T17:20:12","8,82","74,4"],
    [9418,"2022-07-06T17:20:17","8,1","74,4"],
    [9419,"2022-07-06T17:22:16","9,31","66,61"],
    [9420,"2022-07-06T17:22:20","9,33","66,61"],
    [9421,"2022-07-06T17:24:18","8,53","70,68"],
    [9422,"2022-07-06T17:24:24","8,03","70,68"],
    [9423,"2022-07-06T17:26:23","9,85","66,13"],
    [9424,"2022-07-06T17:26:28","9,33","66,13"],
    [9425,"2022-07-06T17:28:23","9,9","57,97"],
    [9426,"2022-07-06T17:28:28","10,63","57,97"],
    [9427,"2022-07-06T17:30:26","9,64","67,46"],
    [9428,"2022-07-06T17:30:32","9,91","67,46"],
    [9429,"2022-07-06T17:32:27","11,54","69,98"],
    [9430,"2022-07-06T17:32:34","11,7","69,98"],
    [9431,"2022-07-06T17:34:31","10,18","66,65"],
    [9432,"2022-07-06T17:34:35","10,76","66,65"],
    [9433,"2022-07-06T17:36:33","9,46","68,54"],
    [9434,"2022-07-06T17:36:39","9,99","68,54"],
    [9435,"2022-07-06T17:38:38","11,3","74,92"],
    [9436,"2022-07-06T17:38:44","11,35","74,92"],
    [9437,"2022-07-06T17:40:39","8,85","60,63"],
    [9438,"2022-07-06T17:40:45","9,12","60,63"],
    [9439,"2022-07-06T17:42:44","9,51","56,45"],
    [9440,"2022-07-06T17:42:49","9,88","56,45"],
    [9441,"2022-07-06T17:44:45","9,63","54,06"],
    [9442,"2022-07-06T17:44:52","9,75","54,06"],
    [9443,"2022-07-06T17:46:48","7,81","58,51"],
    [9444,"2022-07-06T17:46:53","8,02","58,51"],
    [9445,"2022-07-06T17:48:49","7,57","37,74"],
    [9446,"2022-07-06T17:48:55","7,03","37,74"],
    [9447,"2022-07-06T17:51:06","6,93","33,01"],
    [9448,"2022-07-06T17:51:11","6,77","33,01"],
    [9449,"2022-07-06T17:53:10","5,7","18,26"],
    [9450,"2022-07-06T17:53:15","5,57","18,26"],
    [9451,"2022-07-06T17:55:12","5,32","22,81"],
    [9452,"2022-07-06T17:55:18","5,44","22,81"],
    [9453,"2022-07-06T17:57:13","4,28","18,48"],
    [9454,"2022-07-06T17:57:19","4,68","18,48"],
    [9455,"2022-07-06T17:59:16","5,06","40,01"],
    [9456,"2022-07-06T17:59:22","4,45","40,01"],
    [9457,"2022-07-06T18:01:19","3,65","12,62"],
    [9458,"2022-07-06T18:01:25","3,51","12,62"],
    [9459,"2022-07-06T18:03:24","3,33","6,51"],
    [9460,"2022-07-06T18:03:30","3,14","6,51"],
    [9461,"2022-07-06T18:05:30","3,14","335,31"],
    [9462,"2022-07-06T18:05:35","2,57","335,31"],
    [9463,"2022-07-06T18:07:33","1,76","337,37"],
    [9464,"2022-07-06T18:07:37","2,33","337,37"],
    [9465,"2022-07-06T18:09:36","1,67","287,89"],
    [9466,"2022-07-06T18:09:42","1,47","287,89"],
    [9467,"2022-07-06T18:11:39","1,97","195,67"],
    [9468,"2022-07-06T18:11:44","2,09","195,67"],
    [9469,"2022-07-06T18:13:54","2,05","222,82"],
    [9470,"2022-07-06T18:14:06","2,63","222,82"],
    [9471,"2022-07-06T18:16:05","2,8","244,1"],
    [9472,"2022-07-06T18:16:10","3,06","244,1"],
    [9473,"2022-07-06T18:18:06","3,73","267,1"],
    [9474,"2022-07-06T18:18:12","3,87","267,1"],
    [9475,"2022-07-06T18:20:07","2,87","252,15"],
    [9476,"2022-07-06T18:20:18","2,35","252,15"],
    [9477,"2022-07-06T18:22:16","2,27","273,88"],
    [9478,"2022-07-06T18:22:21","2,57","273,88"],
    [9479,"2022-07-06T18:24:14","1,66","243,85"],
    [9480,"2022-07-06T18:24:24","1,73","243,85"],
    [9481,"2022-07-06T18:26:22","2,53","237,3"],
    [9482,"2022-07-06T18:26:28","2,42","237,3"],
    [9483,"2022-07-06T18:28:24","2,05","186,45"],
    [9484,"2022-07-06T18:28:29","2,04","186,45"],
    [9485,"2022-07-06T18:30:14","2,22","119,75"],
    [9486,"2022-07-06T18:30:29","1,76","119,75"],
    [9487,"2022-07-06T18:32:25","1,87","144,97"],
    [9488,"2022-07-06T18:32:30","2","144,97"],
    [9489,"2022-07-06T18:34:29","1,66","167,74"],
    [9490,"2022-07-06T18:34:35","1,78","167,74"],
    [9491,"2022-07-06T18:36:33","2,32","172,36"],
    [9492,"2022-07-06T18:36:38","2,64","172,36"],
    [9493,"2022-07-06T18:38:42","2,69","208,57"],
    [9494,"2022-07-06T18:38:47","2,21","208,57"],
    [9495,"2022-07-06T18:40:46","2,72","174,8"],
    [9496,"2022-07-06T18:40:49","2,74","174,8"],
    [9497,"2022-07-06T18:42:49","2,89","171,9"],
    [9498,"2022-07-06T18:42:54","3,25","171,9"],
    [9499,"2022-07-06T18:44:59","3,27","181,63"],
    [9500,"2022-07-06T18:45:04","3,56","181,63"],
    [9501,"2022-07-06T18:47:03","2,11","178,15"],
    [9502,"2022-07-06T18:47:06","2,98","178,15"],
    [9503,"2022-07-06T18:49:05","2,25","185,21"],
    [9504,"2022-07-06T18:49:09","1,87","185,21"],
    [9505,"2022-07-06T18:51:05","2,36","199,41"],
    [9506,"2022-07-06T18:51:11","1,98","199,41"],
    [9507,"2022-07-06T18:53:09","1,75","246,26"],
    [9508,"2022-07-06T18:53:12","1,77","246,26"],
    [9509,"2022-07-06T18:55:07","1,41","268,89"],
    [9510,"2022-07-06T18:55:12","1,9","268,89"],
    [9511,"2022-07-06T18:57:11","2,3","303,75"],
    [9512,"2022-07-06T18:57:15","2,49","303,75"],
    [9513,"2022-07-06T18:59:11","2,49","344,28"],
    [9514,"2022-07-06T18:59:17","3,03","344,28"],
    [9515,"2022-07-06T19:01:12","2,49","338,85"],
    [9516,"2022-07-06T19:01:21","2,69","338,85"],
    [9517,"2022-07-06T19:03:16","3,59","308,68"],
    [9518,"2022-07-06T19:03:22","3,52","308,68"],
    [9519,"2022-07-06T19:05:18","3,34","330,39"],
    [9520,"2022-07-06T19:05:30","3,74","330,39"],
    [9521,"2022-07-06T19:07:26","3,82","327,9"],
    [9522,"2022-07-06T19:07:32","4,03","327,9"],
    [9523,"2022-07-06T19:09:28","4,66","335,62"],
    [9524,"2022-07-06T19:09:35","4,18","335,62"],
    [9525,"2022-07-06T19:11:33","3,79","338,94"],
    [9526,"2022-07-06T19:11:38","3,87","338,94"],
    [9527,"2022-07-06T19:13:37","4,31","329,99"],
    [9528,"2022-07-06T19:13:42","3,75","329,99"],
    [9529,"2022-07-06T19:15:40","3,37","334,59"],
    [9530,"2022-07-06T19:15:44","4,07","334,59"],
    [9531,"2022-07-06T19:17:50","4,1","327,2"],
    [9532,"2022-07-06T19:17:53","3,72","327,2"],
    [9533,"2022-07-06T19:19:51","4,77","315,76"],
    [9534,"2022-07-06T19:19:54","4,66","315,76"],
    [9535,"2022-07-06T19:21:54","5,06","317,01"],
    [9536,"2022-07-06T19:21:59","4,12","317,01"],
    [9537,"2022-07-06T19:23:56","4,89","306,04"],
    [9538,"2022-07-06T19:24:02","4,6","306,04"],
    [9539,"2022-07-06T19:26:01","4,34","294,59"],
    [9540,"2022-07-06T19:26:07","4,75","294,59"],
    [9541,"2022-07-06T19:28:06","4,08","301,49"],
    [9542,"2022-07-06T19:28:14","4,05","301,49"],
    [9543,"2022-07-06T19:30:08","3,93","284,3"],
    [9544,"2022-07-06T19:30:25","4,81","284,3"],
    [9545,"2022-07-06T19:32:22","5,18","283,25"],
    [9546,"2022-07-06T19:32:27","4,62","283,25"],
    [9547,"2022-07-06T19:34:22","5,18","284,99"],
    [9548,"2022-07-06T19:34:28","5,84","284,99"],
    [9549,"2022-07-06T19:36:25","4,96","286,39"],
    [9550,"2022-07-06T19:36:29","6,08","286,39"],
    [9551,"2022-07-06T19:38:29","5,97","295,21"],
    [9552,"2022-07-06T19:38:33","6,4","295,21"],
    [9553,"2022-07-06T19:40:31","5,92","300,54"],
    [9554,"2022-07-06T19:40:37","6,51","300,54"],
    [9555,"2022-07-06T19:42:34","6,66","308,22"],
    [9556,"2022-07-06T19:42:38","6,75","308,22"],
    [9557,"2022-07-06T19:44:37","6,42","299,9"],
    [9558,"2022-07-06T19:44:40","6,96","299,9"],
    [9559,"2022-07-06T19:46:37","6,95","302,81"],
    [9560,"2022-07-06T19:46:43","7,34","302,81"],
    [9561,"2022-07-06T19:48:40","5,98","301,7"],
    [9562,"2022-07-06T19:48:45","7,16","301,7"],
    [9563,"2022-07-06T19:50:41","5,88","291,78"],
    [9564,"2022-07-06T19:50:46","6,19","291,78"],
    [9565,"2022-07-06T19:52:45","5,26","296,44"],
    [9566,"2022-07-06T19:52:50","5,75","296,44"],
    [9567,"2022-07-06T19:54:44","4,91","298,97"],
    [9568,"2022-07-06T19:54:50","5,08","298,97"],
    [9569,"2022-07-06T19:56:42","4,63","305,95"],
    [9570,"2022-07-06T19:56:53","4,52","305,95"],
    [9571,"2022-07-06T19:58:50","4,82","319,46"],
    [9572,"2022-07-06T19:58:55","5,24","319,46"],
    [9573,"2022-07-06T20:00:52","4,47","322,07"],
    [9574,"2022-07-06T20:00:57","4,36","322,07"],
    [9575,"2022-07-06T20:02:51","4,88","319,22"],
    [9576,"2022-07-06T20:02:57","4,03","319,22"],
    [9577,"2022-07-06T20:04:58","4,11","313,63"],
    [9578,"2022-07-06T20:05:04","3,78","313,63"],
    [9579,"2022-07-06T20:06:59","4,26","317,64"],
    [9580,"2022-07-06T20:07:04","3,55","317,64"],
    [9581,"2022-07-06T20:09:01","3,86","319,61"],
    [9582,"2022-07-06T20:09:07","3,88","319,61"],
    [9583,"2022-07-06T20:11:13","3,97","341,78"],
    [9584,"2022-07-06T20:11:18","4,34","341,78"],
    [9585,"2022-07-06T20:13:15","4,21","356,93"],
    [9586,"2022-07-06T20:13:20","4,48","356,93"],
    [9587,"2022-07-06T20:15:17","3,9","351,35"],
    [9588,"2022-07-06T20:15:21","4,36","351,35"],
    [9589,"2022-07-06T20:17:18","3,27","355,04"],
    [9590,"2022-07-06T20:17:23","3,23","355,04"],
    [9591,"2022-07-06T20:19:18","3,59","341,19"],
    [9592,"2022-07-06T20:19:23","3,91","341,19"],
    [9593,"2022-07-06T20:21:20","2,91","343,53"],
    [9594,"2022-07-06T20:21:25","3,48","343,53"],
    [9595,"2022-07-06T20:23:22","3,48","357,69"],
    [9596,"2022-07-06T20:23:27","2,85","357,69"],
    [9597,"2022-07-06T20:25:31","2,87","328,3"],
    [9598,"2022-07-06T20:25:37","2,38","328,3"],
    [9599,"2022-07-06T20:27:33","2,48","358,9"],
    [9600,"2022-07-06T20:27:38","3,01","358,9"],
    [9601,"2022-07-06T20:29:33","5,41","171,87"],
    [9602,"2022-07-06T20:29:38","5,26","171,87"],
    [9603,"2022-07-06T20:31:34","6,64","5,63"],
    [9604,"2022-07-06T20:31:38","5,53","5,63"],
    [9605,"2022-07-06T20:33:35","6,35","7,4"],
    [9606,"2022-07-06T20:33:43","5,86","7,4"],
    [9607,"2022-07-06T20:35:40","6,75","13,7"],
    [9608,"2022-07-06T20:35:45","5,75","13,7"],
    [9609,"2022-07-06T20:37:44","6,18","15,57"],
    [9610,"2022-07-06T20:37:49","6,2","15,57"],
    [9611,"2022-07-06T20:39:47","6,01","26,45"],
    [9612,"2022-07-06T20:39:54","5,74","26,45"],
    [9613,"2022-07-06T20:41:53","6,48","19,11"],
    [9614,"2022-07-06T20:41:59","7,32","19,11"],
    [9615,"2022-07-06T20:43:55","7,65","7,82"],
    [9616,"2022-07-06T20:44:00","7,18","7,82"],
    [9617,"2022-07-06T20:46:09","7,13","17,23"],
    [9618,"2022-07-06T20:46:17","7,76","17,23"],
    [9619,"2022-07-06T20:48:09","8,19","19,72"],
    [9620,"2022-07-06T20:48:21","8,27","19,72"],
    [9621,"2022-07-06T20:50:14","7,45","23,2"],
    [9622,"2022-07-06T20:50:31","7,51","23,2"],
    [9623,"2022-07-06T20:52:27","7,1","30,81"],
    [9624,"2022-07-06T20:52:33","6,74","30,81"],
    [9625,"2022-07-06T20:54:29","6,62","28,06"],
    [9626,"2022-07-06T20:54:34","6,43","28,06"],
    [9627,"2022-07-06T20:56:32","6,34","54,01"],
    [9628,"2022-07-06T20:56:37","5,97","54,01"],
    [9629,"2022-07-06T20:58:36","6,07","44,44"],
    [9630,"2022-07-06T20:58:42","6,19","44,44"],
    [9631,"2022-07-06T20:59:58","5,55","49,2"],
    [9632,"2022-07-06T21:00:46","6,21","32,29"],
    [9633,"2022-07-06T21:00:51","6,06","32,29"],
    [9634,"2022-07-06T21:02:55","6,04","30,53"],
    [9635,"2022-07-06T21:03:02","5,91","23"],
    [9636,"2022-07-06T21:04:58","6,36","19,11"],
    [9637,"2022-07-06T21:05:04","6,21","19,11"],
    [9638,"2022-07-06T21:07:03","8,68","24,6"],
    [9639,"2022-07-06T21:07:09","8,87","29,08"],
    [9640,"2022-07-06T21:09:03","8,36","29,38"],
    [9641,"2022-07-06T21:09:09","8,63","29,38"],
    [9642,"2022-07-06T21:11:05","7,77","35,08"],
    [9643,"2022-07-06T21:11:10","7,96","35,08"],
    [9644,"2022-07-06T21:13:07","8,36","42,24"],
    [9645,"2022-07-06T21:13:11","8,39","42,24"],
    [9646,"2022-07-06T21:15:07","8,97","47,45"],
    [9647,"2022-07-06T21:15:13","9,13","47,45"],
    [9648,"2022-07-06T21:17:10","9,49","45,82"],
    [9649,"2022-07-06T21:17:16","8,94","45,82"],
    [9650,"2022-07-06T21:19:13","8,44","49,34"],
    [9651,"2022-07-06T21:19:18","8,42","49,34"],
    [9652,"2022-07-06T21:21:18","8,44","38,61"],
    [9653,"2022-07-06T21:21:24","9,22","38,61"],
    [9654,"2022-07-06T21:23:24","8,18","44,48"],
    [9655,"2022-07-06T21:23:30","8,67","44,48"],
    [9656,"2022-07-06T21:25:24","9,02","49,26"],
    [9657,"2022-07-06T21:25:30","8,97","49,26"],
    [9658,"2022-07-06T21:27:29","7,61","50,67"],
    [9659,"2022-07-06T21:27:34","8,3","50,67"],
    [9660,"2022-07-06T21:29:29","9,14","45,43"],
    [9661,"2022-07-06T21:29:36","8,89","45,43"],
    [9662,"2022-07-06T21:31:35","8,68","46,87"],
    [9663,"2022-07-06T21:31:41","8,32","46,87"],
    [9664,"2022-07-06T21:33:44","8,33","54,97"],
    [9665,"2022-07-06T21:33:47","9,39","54,97"],
    [9666,"2022-07-06T21:35:51","9,35","52,7"],
    [9667,"2022-07-06T21:36:04","10,22","52,7"],
    [9668,"2022-07-06T21:37:51","9,06","44,59"],
    [9669,"2022-07-06T21:38:06","10,89","44,59"],
    [9670,"2022-07-06T21:40:04","11,94","53,43"],
    [9671,"2022-07-06T21:40:07","11,68","53,43"],
    [9672,"2022-07-06T21:42:06","12,38","42,98"],
    [9673,"2022-07-06T21:42:11","11,42","42,98"],
    [9674,"2022-07-06T21:44:07","10,45","38"],
    [9675,"2022-07-06T21:44:14","10,22","38"],
    [9676,"2022-07-06T21:46:13","10,91","42,66"],
    [9677,"2022-07-06T21:46:19","11,52","46,19"],
    [9678,"2022-07-06T21:48:18","10,37","47,09"],
    [9679,"2022-07-06T21:48:22","11,02","40,3"],
    [9680,"2022-07-06T21:50:21","10,88","39,41"],
    [9681,"2022-07-06T21:50:26","11,15","39,41"],
    [9682,"2022-07-06T21:52:24","11,25","47,15"],
    [9683,"2022-07-06T21:52:30","11,41","42,14"],
    [9684,"2022-07-06T21:54:27","11,6","43,71"],
    [9685,"2022-07-06T21:54:32","9,98","43,71"],
    [9686,"2022-07-06T21:56:27","12,84","45,15"],
    [9687,"2022-07-06T21:56:33","12,35","45,15"],
    [9688,"2022-07-06T21:58:29","10,21","39,6"],
    [9689,"2022-07-06T21:58:33","10,11","39,6"],
    [9690,"2022-07-06T22:00:32","10,2","33,54"],
    [9691,"2022-07-06T22:00:38","9,73","33,54"],
    [9692,"2022-07-06T22:02:36","11,07","40,23"],
    [9693,"2022-07-06T22:02:41","10,89","40,23"],
    [9694,"2022-07-06T22:04:46","10,86","32,44"],
    [9695,"2022-07-06T22:04:52","10,62","32,44"],
    [9696,"2022-07-06T22:06:49","9,95","30,29"],
    [9697,"2022-07-06T22:06:55","10,74","30,29"],
    [9698,"2022-07-06T22:08:55","9,65","40,14"],
    [9699,"2022-07-06T22:09:00","10,87","40,14"],
    [9700,"2022-07-06T22:10:55","9,34","35,98"],
    [9701,"2022-07-06T22:11:01","9,48","35,98"],
    [9702,"2022-07-06T22:12:58","9,12","32,02"],
    [9703,"2022-07-06T22:13:04","8,22","32,02"],
    [9704,"2022-07-06T22:15:01","9,59","39,64"],
    [9705,"2022-07-06T22:15:09","10,37","39,64"],
    [9706,"2022-07-06T22:17:05","8,99","37,28"],
    [9707,"2022-07-06T22:17:11","9,83","37,28"],
    [9708,"2022-07-06T22:19:07","9,71","35,28"],
    [9709,"2022-07-06T22:19:12","10,36","35,28"],
    [9710,"2022-07-06T22:21:08","9,91","30,91"],
    [9711,"2022-07-06T22:21:14","10,03","30,91"],
    [9712,"2022-07-06T22:23:09","9,77","22,43"],
    [9713,"2022-07-06T22:23:14","9,9","22,43"],
    [9714,"2022-07-06T22:25:13","9,91","20,63"],
    [9715,"2022-07-06T22:25:25","10,13","20,63"],
    [9716,"2022-07-06T22:27:25","9,75","17,69"],
    [9717,"2022-07-06T22:27:31","10,96","31,37"],
    [9718,"2022-07-06T22:29:31","8,63","32,9"],
    [9719,"2022-07-06T22:29:35","9,45","32,9"],
    [9720,"2022-07-06T22:31:33","8,32","29,07"],
    [9721,"2022-07-06T22:31:39","8,44","29,07"],
    [9722,"2022-07-06T22:33:35","8,85","40,57"],
    [9723,"2022-07-06T22:33:41","8,73","40,57"],
    [9724,"2022-07-06T22:35:37","8,23","47,51"],
    [9725,"2022-07-06T22:35:44","8,07","47,51"],
    [9726,"2022-07-06T22:37:42","7,58","33,38"],
    [9727,"2022-07-06T22:37:48","7,19","33,38"],
    [9728,"2022-07-06T22:39:45","8,34","46,16"],
    [9729,"2022-07-06T22:39:48","8,4","46,16"],
    [9730,"2022-07-06T22:41:51","8,37","38,67"],
    [9731,"2022-07-06T22:42:02","8,08","38,67"],
    [9732,"2022-07-06T22:43:52","9,29","23,47"],
    [9733,"2022-07-06T22:44:03","8,54","23,47"],
    [9734,"2022-07-06T22:46:03","8,51","32,7"],
    [9735,"2022-07-06T22:46:09","9,12","32,7"],
    [9736,"2022-07-06T22:48:07","8,18","37,85"],
    [9737,"2022-07-06T22:48:13","8,4","37,85"],
    [9738,"2022-07-06T22:50:09","7,23","52,05"],
    [9739,"2022-07-06T22:50:15","8,3","52,05"],
    [9740,"2022-07-06T22:52:14","7,99","46,15"],
    [9741,"2022-07-06T22:52:18","8,19","46,15"],
    [9742,"2022-07-06T22:54:14","8","30,99"],
    [9743,"2022-07-06T22:54:19","8,34","30,99"],
    [9744,"2022-07-06T22:56:14","7,49","42,38"],
    [9745,"2022-07-06T22:56:20","7,7","42,38"],
    [9746,"2022-07-06T22:58:20","8,41","33,08"],
    [9747,"2022-07-06T22:58:27","7,49","33,08"],
    [9748,"2022-07-06T23:00:26","8,09","49,85"],
    [9749,"2022-07-06T23:00:33","8,72","49,85"],
    [9750,"2022-07-06T23:02:28","8,09","38,13"],
    [9751,"2022-07-06T23:02:34","7,37","38,13"],
    [9752,"2022-07-06T23:04:32","6,74","33,68"],
    [9753,"2022-07-06T23:04:37","6,68","33,68"],
    [9754,"2022-07-06T23:06:35","6,99","21,28"],
    [9755,"2022-07-06T23:06:39","6,93","21,28"],
    [9756,"2022-07-06T23:08:39","8,66","22,49"],
    [9757,"2022-07-06T23:08:43","8,23","22,49"],
    [9758,"2022-07-06T23:10:40","8,84","20,1"],
    [9759,"2022-07-06T23:10:46","6,82","20,1"],
    [9760,"2022-07-06T23:12:41","6,77","18,91"],
    [9761,"2022-07-06T23:12:46","7,06","18,91"],
    [9762,"2022-07-06T23:14:45","8,99","20,01"],
    [9763,"2022-07-06T23:14:50","8,71","20,01"],
    [9764,"2022-07-06T23:16:46","8,75","24,94"],
    [9765,"2022-07-06T23:16:51","8,89","24,94"],
    [9766,"2022-07-06T23:18:46","8,84","29,94"],
    [9767,"2022-07-06T23:18:57","8,47","29,94"],
    [9768,"2022-07-06T23:20:54","8,62","24,15"],
    [9769,"2022-07-06T23:20:59","9,08","24,15"],
    [9770,"2022-07-06T23:22:58","9,84","28,76"],
    [9771,"2022-07-06T23:23:03","9,6","28,76"],
    [9772,"2022-07-06T23:24:59","9,26","26,31"],
    [9773,"2022-07-06T23:25:04","9,09","26,31"],
    [9774,"2022-07-06T23:27:00","8,15","17,56"],
    [9775,"2022-07-06T23:27:06","8,28","17,56"],
    [9776,"2022-07-06T23:29:05","6,66","15,25"],
    [9777,"2022-07-06T23:29:11","7,46","15,25"],
    [9778,"2022-07-06T23:31:06","6,91","12,27"],
    [9779,"2022-07-06T23:31:11","7,69","12,27"],
    [9780,"2022-07-06T23:33:04","7,39","17,22"],
    [9781,"2022-07-06T23:33:19","7,36","17,22"],
    [9782,"2022-07-06T23:35:17","6,71","359"],
    [9783,"2022-07-06T23:35:22","6,68","359"],
    [9784,"2022-07-06T23:37:17","9,12","11,92"],
    [9785,"2022-07-06T23:37:23","9,77","16,54"],
    [9786,"2022-07-06T23:39:20","7,78","16,92"],
    [9787,"2022-07-06T23:39:25","8,48","16,92"],
    [9788,"2022-07-06T23:41:21","7,28","9,69"],
    [9789,"2022-07-06T23:41:28","7,47","9,69"],
    [9790,"2022-07-06T23:43:27","8,02","359"],
    [9791,"2022-07-06T23:43:32","7,21","359"],
    [9792,"2022-07-06T23:45:31","6,89","357,22"],
    [9793,"2022-07-06T23:45:36","8,23","357,22"],
    [9794,"2022-07-06T23:47:58","8,24","357,57"],
    [9795,"2022-07-06T23:48:15","7,22","357,57"],
    [9796,"2022-07-06T23:50:16","7,3","3,7"],
    [9797,"2022-07-06T23:50:21","6,83","3,7"],
    [9798,"2022-07-06T23:52:21","6,78","357,18"],
    [9799,"2022-07-06T23:52:26","7,12","357,18"],
    [9800,"2022-07-06T23:54:21","6,85","334,76"],
    [9801,"2022-07-06T23:54:27","7,3","334,76"],
    [9802,"2022-07-06T23:56:26","8,02","326,07"],
    [9803,"2022-07-06T23:56:29","7,56","326,07"],
    [9804,"2022-07-06T23:58:29","7,58","336,77"],
    [9805,"2022-07-06T23:58:35","8,1","336,77"],
    [9806,"2022-08-06T00:00:35","8,41","329,73"],
    [9807,"2022-08-06T00:00:40","7,81","329,73"],
    [9808,"2022-08-06T00:02:39","8,81","355,03"],
    [9809,"2022-08-06T00:02:43","8,7","355,03"],
    [9810,"2022-08-06T00:04:41","7,81","352,05"],
    [9811,"2022-08-06T00:04:46","7,77","352,05"],
    [9812,"2022-08-06T00:06:46","7,43","5,08"],
    [9813,"2022-08-06T00:06:51","7,46","5,08"],
    [9814,"2022-08-06T00:08:47","5,86","171,66"],
    [9815,"2022-08-06T00:08:51","6,54","171,66"],
    [9816,"2022-08-06T00:10:51","6,67","7,42"],
    [9817,"2022-08-06T00:10:56","7,1","7,42"],
    [9818,"2022-08-06T00:12:55","6,96","8,46"],
    [9819,"2022-08-06T00:13:00","6,86","8,46"],
    [9820,"2022-08-06T00:14:57","6,56","51,96"],
    [9821,"2022-08-06T00:15:03","6,62","51,96"],
    [9822,"2022-08-06T00:16:58","6,96","10,1"],
    [9823,"2022-08-06T00:17:04","6,26","10,1"],
    [9824,"2022-08-06T00:19:00","6,6","7,95"],
    [9825,"2022-08-06T00:19:06","6,75","7,95"],
    [9826,"2022-08-06T00:21:03","6,36","358,46"],
    [9827,"2022-08-06T00:21:08","7,2","358,46"],
    [9828,"2022-08-06T00:23:08","6,25","353,67"],
    [9829,"2022-08-06T00:23:14","6,68","353,67"],
    [9830,"2022-08-06T00:25:10","7,27","350,64"],
    [9831,"2022-08-06T00:25:16","7,3","350,64"],
    [9832,"2022-08-06T00:27:18","7,38","348,36"],
    [9833,"2022-08-06T00:27:23","6,62","348,36"],
    [9834,"2022-08-06T00:29:18","7,81","348,47"],
    [9835,"2022-08-06T00:29:25","7,65","346,44"],
    [9836,"2022-08-06T00:31:25","5,97","350,33"],
    [9837,"2022-08-06T00:31:32","6,55","350,33"],
    [9838,"2022-08-06T00:33:28","6,4","341,62"],
    [9839,"2022-08-06T00:33:35","6,18","341,62"],
    [9840,"2022-08-06T00:35:29","5,2","341,5"],
    [9841,"2022-08-06T00:35:42","5,41","338,15"],
    [9842,"2022-08-06T00:37:39","4,64","319,95"],
    [9843,"2022-08-06T00:37:44","5,25","319,95"],
    [9844,"2022-08-06T00:39:40","4,52","297,42"],
    [9845,"2022-08-06T00:39:45","4,83","297,42"],
    [9846,"2022-08-06T00:41:44","5,94","302,41"],
    [9847,"2022-08-06T00:41:47","5,62","302,41"],
    [9848,"2022-08-06T00:43:43","5,95","302,41"],
    [9849,"2022-08-06T00:43:49","6,29","320,34"],
    [9850,"2022-08-06T00:45:46","6,37","316,95"],
    [9851,"2022-08-06T00:45:53","6,11","315,61"],
    [9852,"2022-08-06T00:47:50","6,8","315,61"],
    [9853,"2022-08-06T00:47:56","6,53","315,61"],
    [9854,"2022-08-06T00:49:54","5,63","314,06"],
    [9855,"2022-08-06T00:49:57","5,84","314,06"],
    [9856,"2022-08-06T00:51:56","5,29","337,73"],
    [9857,"2022-08-06T00:52:01","5,27","337,73"],
    [9858,"2022-08-06T00:54:01","5,55","334,47"],
    [9859,"2022-08-06T00:54:06","4,36","334,47"],
    [9860,"2022-08-06T00:56:01","3,54","326,06"],
    [9861,"2022-08-06T00:56:07","3,82","326,06"],
    [9862,"2022-08-06T00:58:05","4,57","330,54"],
    [9863,"2022-08-06T00:58:08","4,59","330,54"],
    [9864,"2022-08-06T01:00:04","4,23","341,68"],
    [9865,"2022-08-06T01:00:09","4,04","341,68"],
    [9866,"2022-08-06T01:02:09","4,24","324,57"],
    [9867,"2022-08-06T01:02:21","4,86","324,57"],
    [9868,"2022-08-06T01:04:12","4,33","329,84"],
    [9869,"2022-08-06T01:04:22","4,26","329,84"],
    [9870,"2022-08-06T01:06:15","4,76","340,68"],
    [9871,"2022-08-06T01:06:22","4,67","340,68"],
    [9872,"2022-08-06T01:08:22","4,58","343,54"],
    [9873,"2022-08-06T01:08:36","5,16","343,54"],
    [9874,"2022-08-06T01:10:31","4,55","326,94"],
    [9875,"2022-08-06T01:10:36","3,76","326,94"],
    [9876,"2022-08-06T01:12:23","4,39","345,71"],
    [9877,"2022-08-06T01:12:38","4,12","345,71"],
    [9878,"2022-08-06T01:14:37","3,7","9,65"],
    [9879,"2022-08-06T01:14:43","2,82","9,65"],
    [9880,"2022-08-06T01:16:40","2,63","335,74"],
    [9881,"2022-08-06T01:16:45","2,69","335,74"],
    [9882,"2022-08-06T01:18:41","4,29","7,83"],
    [9883,"2022-08-06T01:18:46","4,17","7,83"],
    [9884,"2022-08-06T01:20:31","4,25","335,31"],
    [9885,"2022-08-06T01:20:55","3,9","335,31"],
    [9886,"2022-08-06T01:22:53","4,65","348,79"],
    [9887,"2022-08-06T01:22:58","4,75","348,79"],
    [9888,"2022-08-06T01:24:53","5,47","327,19"],
    [9889,"2022-08-06T01:24:59","5,2","327,19"],
    [9890,"2022-08-06T01:26:59","5,3","340,31"],
    [9891,"2022-08-06T01:27:04","4,79","340,31"],
    [9892,"2022-08-06T01:29:02","4,32","333,43"],
    [9893,"2022-08-06T01:29:08","4,44","333,43"],
    [9894,"2022-08-06T01:31:06","4,51","331,98"],
    [9895,"2022-08-06T01:31:12","4,76","331,98"],
    [9896,"2022-08-06T01:33:11","3,7","329,99"],
    [9897,"2022-08-06T01:33:15","5,14","329,99"],
    [9898,"2022-08-06T01:35:13","4,21","316,08"],
    [9899,"2022-08-06T01:35:17","3,54","316,08"],
    [9900,"2022-08-06T01:37:16","5,49","321,29"],
    [9901,"2022-08-06T01:37:21","5,64","321,29"],
    [9902,"2022-08-06T01:39:15","5,73","283,76"],
    [9903,"2022-08-06T01:39:22","5,22","283,76"],
    [9904,"2022-08-06T01:41:24","5,29","268,65"],
    [9905,"2022-08-06T01:41:28","5,68","268,65"],
    [9906,"2022-08-06T01:43:24","4,84","262,64"],
    [9907,"2022-08-06T01:43:31","4,87","262,64"],
    [9908,"2022-08-06T01:45:29","4,14","280,3"],
    [9909,"2022-08-06T01:45:35","4,64","280,3"],
    [9910,"2022-08-06T01:47:36","4,57","282,26"],
    [9911,"2022-08-06T01:47:43","5,29","282,26"],
    [9912,"2022-08-06T01:49:50","5,21","251,29"],
    [9913,"2022-08-06T01:50:01","6,43","266,53"],
    [9914,"2022-08-06T01:51:56","7,88","271,92"],
    [9915,"2022-08-06T01:52:02","7,59","277,76"],
    [9916,"2022-08-06T01:53:59","7,21","277,76"],
    [9917,"2022-08-06T01:54:05","6,35","283,94"],
    [9918,"2022-08-06T01:56:03","6,83","280,6"],
    [9919,"2022-08-06T01:56:07","6,68","274,51"],
    [9920,"2022-08-06T01:58:01","6,65","274,51"],
    [9921,"2022-08-06T01:58:07","7,22","270,94"],
    [9922,"2022-08-06T02:00:00","7,81","269,04"],
    [9923,"2022-08-06T02:00:19","8,04","278,31"],
    [9924,"2022-08-06T02:02:13","7,44","279,52"],
    [9925,"2022-08-06T02:02:29","6,85","279,52"],
    [9926,"2022-08-06T02:04:26","8,28","268,73"],
    [9927,"2022-08-06T02:04:30","7,6","268,73"],
    [9928,"2022-08-06T02:06:13","8,07","275,17"],
    [9929,"2022-08-06T02:06:32","9,53","275,81"],
    [9930,"2022-08-06T02:08:22","9,32","270,89"],
    [9931,"2022-08-06T02:08:36","8,43","270,89"],
    [9932,"2022-08-06T02:10:35","8,47","276,27"],
    [9933,"2022-08-06T02:10:40","8,31","276,27"],
    [9934,"2022-08-06T02:12:37","9,11","271,79"],
    [9935,"2022-08-06T02:12:40","8,76","271,79"],
    [9936,"2022-08-06T02:14:40","8,42","278,95"],
    [9937,"2022-08-06T02:14:45","8,63","278,95"],
    [9938,"2022-08-06T02:16:44","8,13","276,9"],
    [9939,"2022-08-06T02:16:49","7,65","276,9"],
    [9940,"2022-08-06T02:18:46","7,99","272,09"],
    [9941,"2022-08-06T02:18:50","8,23","272,09"],
    [9942,"2022-08-06T02:20:46","9,71","270,2"],
    [9943,"2022-08-06T02:20:51","9,14","270,2"],
    [9944,"2022-08-06T02:22:48","8,28","274,15"],
    [9945,"2022-08-06T02:22:51","9,54","274,15"],
    [9946,"2022-08-06T02:24:57","9,63","273,08"],
    [9947,"2022-08-06T02:25:00","9,4","273,08"],
    [9948,"2022-08-06T02:26:56","9,62","274,66"],
    [9949,"2022-08-06T02:27:01","9,71","274,66"],
    [9950,"2022-08-06T02:28:57","9,31","271,62"],
    [9951,"2022-08-06T02:29:09","9,43","271,81"],
    [9952,"2022-08-06T02:31:04","10,44","272,79"],
    [9953,"2022-08-06T02:31:11","9,05","267,12"],
    [9954,"2022-08-06T02:33:07","7,87","274,97"],
    [9955,"2022-08-06T02:33:13","8,23","279,02"],
    [9956,"2022-08-06T02:35:11","9,74","269,46"],
    [9957,"2022-08-06T02:35:16","9,05","269,46"],
    [9958,"2022-08-06T02:37:27","9,03","265,88"],
    [9959,"2022-08-06T02:37:33","8,38","265,88"],
    [9960,"2022-08-06T02:39:31","8,38","270,99"],
    [9961,"2022-08-06T02:39:36","8,89","270,99"],
    [9962,"2022-08-06T02:41:40","8,94","267,88"],
    [9963,"2022-08-06T02:41:45","8,39","267,88"],
    [9964,"2022-08-06T02:43:49","8,37","269,11"],
    [9965,"2022-08-06T02:43:54","8,14","269,11"],
    [9966,"2022-08-06T02:45:57","8,12","273,05"],
    [9967,"2022-08-06T02:46:08","8,3","273,05"],
    [9968,"2022-08-06T02:48:00","9,26","267"],
    [9969,"2022-08-06T02:48:10","8,96","267"],
    [9970,"2022-08-06T02:50:10","9,01","262,62"],
    [9971,"2022-08-06T02:50:15","8,6","262,62"],
    [9972,"2022-08-06T02:52:07","9,15","270,76"],
    [9973,"2022-08-06T02:52:15","8,4","270,76"],
    [9974,"2022-08-06T02:54:14","9,13","274,66"],
    [9975,"2022-08-06T02:54:19","8,9","274,66"],
    [9976,"2022-08-06T02:56:10","7,9","272,26"],
    [9977,"2022-08-06T02:56:28","7,35","272,26"],
    [9978,"2022-08-06T02:58:23","8,45","278,59"],
    [9979,"2022-08-06T02:58:29","8,32","278,59"],
    [9980,"2022-08-06T03:00:28","7,34","276,19"],
    [9981,"2022-08-06T03:00:33","7,41","276,19"],
    [9982,"2022-08-06T03:02:26","8,19","272,25"],
    [9983,"2022-08-06T03:02:34","7,63","272,25"],
    [9984,"2022-08-06T03:04:35","7,61","276,07"],
    [9985,"2022-08-06T03:04:39","8,21","276,07"],
    [9986,"2022-08-06T03:06:36","7,29","271,22"],
    [9987,"2022-08-06T03:06:40","7,22","271,22"],
    [9988,"2022-08-06T03:08:38","6,22","279,94"],
    [9989,"2022-08-06T03:08:44","6,47","279,94"],
    [9990,"2022-08-06T03:10:48","6,56","274,71"],
    [9991,"2022-08-06T03:10:53","6,09","274,71"],
    [9992,"2022-08-06T03:12:51","7,21","270,77"],
    [9993,"2022-08-06T03:12:57","7,53","270,77"],
    [9994,"2022-08-06T03:14:55","6,81","266,57"],
    [9995,"2022-08-06T03:15:02","6,69","266,57"],
    [9996,"2022-08-06T03:16:58","6,84","265,32"],
    [9997,"2022-08-06T03:17:04","6,91","265,32"],
    [9998,"2022-08-06T03:19:02","6,61","266,97"],
    [9999,"2022-08-06T03:19:06","6,52","266,97"],
    [10000,"2022-08-06T03:21:06","6,59","272,59"],
    [10001,"2022-08-06T03:21:11","5,5","272,59"],
    [10002,"2022-08-06T03:23:02","6,17","286,25"],
    [10003,"2022-08-06T03:23:13","6,54","286,25"],
    [10004,"2022-08-06T03:25:12","6,36","284,84"],
    [10005,"2022-08-06T03:25:18","6,69","284,84"],
    [10006,"2022-08-06T03:27:16","6,39","265,66"],
    [10007,"2022-08-06T03:27:23","6,95","265,66"],
    [10008,"2022-08-06T03:29:19","5,51","277,03"],
    [10009,"2022-08-06T03:29:27","5,62","277,03"],
    [10010,"2022-08-06T03:31:24","6,11","285,45"],
    [10011,"2022-08-06T03:31:28","6,24","285,45"],
    [10012,"2022-08-06T03:33:27","5,61","301,09"],
    [10013,"2022-08-06T03:33:33","5,7","301,09"],
    [10014,"2022-08-06T03:35:32","4,76","299,86"],
    [10015,"2022-08-06T03:35:37","4,49","299,86"],
    [10016,"2022-08-06T03:37:38","4,42","318,57"],
    [10017,"2022-08-06T03:37:52","4,31","318,57"],
    [10018,"2022-08-06T03:39:43","3,84","310,83"],
    [10019,"2022-08-06T03:39:52","3,74","310,83"],
    [10020,"2022-08-06T03:41:52","4,67","306,59"],
    [10021,"2022-08-06T03:41:57","4,34","306,59"],
    [10022,"2022-08-06T03:43:56","4,04","311,36"],
    [10023,"2022-08-06T03:44:00","5,03","311,36"],
    [10024,"2022-08-06T03:45:49","4,89","302,21"],
    [10025,"2022-08-06T03:46:05","5,4","302,21"],
    [10026,"2022-08-06T03:47:52","5,06","313,99"],
    [10027,"2022-08-06T03:48:06","4,6","313,99"],
    [10028,"2022-08-06T03:50:04","4,55","317,13"],
    [10029,"2022-08-06T03:50:09","4,84","317,13"],
    [10030,"2022-08-06T03:52:07","5,47","315,26"],
    [10031,"2022-08-06T03:52:14","5,17","315,26"],
    [10032,"2022-08-06T03:54:09","5,3","341,28"],
    [10033,"2022-08-06T03:54:16","4,98","341,28"],
    [10034,"2022-08-06T03:56:15","3,38","324,75"],
    [10035,"2022-08-06T03:56:21","3,33","324,75"],
    [10036,"2022-08-06T03:58:18","3,04","344,11"],
    [10037,"2022-08-06T03:58:22","2,98","344,11"],
    [10038,"2022-08-06T04:00:21","3,39","349,6"],
    [10039,"2022-08-06T04:00:29","3,92","349,6"],
    [10040,"2022-08-06T04:02:25","3,13","346,25"],
    [10041,"2022-08-06T04:02:30","3,61","346,25"],
    [10042,"2022-08-06T04:04:24","3,66","96,28"],
    [10043,"2022-08-06T04:04:30","3,42","96,28"],
    [10044,"2022-08-06T04:06:28","3,87","6,01"],
    [10045,"2022-08-06T04:06:32","3,94","6,01"],
    [10046,"2022-08-06T04:08:29","4,29","351,12"],
    [10047,"2022-08-06T04:08:35","4,4","351,12"],
    [10048,"2022-08-06T04:10:31","5,5","6,48"],
    [10049,"2022-08-06T04:10:38","4,76","6,48"],
    [10050,"2022-08-06T04:12:37","4,94","19,56"],
    [10051,"2022-08-06T04:12:42","5,48","19,56"],
    [10052,"2022-08-06T04:14:36","5,84","14,75"],
    [10053,"2022-08-06T04:14:43","5,3","14,75"],
    [10054,"2022-08-06T04:16:39","6,44","19,63"],
    [10055,"2022-08-06T04:16:43","6,1","19,63"],
    [10056,"2022-08-06T04:18:43","6,96","21,39"],
    [10057,"2022-08-06T04:18:48","6,9","21,39"],
    [10058,"2022-08-06T04:20:48","6,59","19,69"],
    [10059,"2022-08-06T04:20:51","6,79","19,69"],
    [10060,"2022-08-06T04:22:50","6,18","23,53"],
    [10061,"2022-08-06T04:22:55","6,06","23,53"],
    [10062,"2022-08-06T04:24:50","5,72","19,81"],
    [10063,"2022-08-06T04:24:55","5,36","19,81"],
    [10064,"2022-08-06T04:26:52","5,34","33,7"],
    [10065,"2022-08-06T04:26:57","4,85","33,7"],
    [10066,"2022-08-06T04:28:55","6,14","24,93"],
    [10067,"2022-08-06T04:29:00","6,41","24,93"],
    [10068,"2022-08-06T04:30:59","6,2","18,43"],
    [10069,"2022-08-06T04:31:04","5,84","18,43"],
    [10070,"2022-08-06T04:32:59","7,21","21,11"],
    [10071,"2022-08-06T04:33:04","7,28","21,11"],
    [10072,"2022-08-06T04:35:07","7,33","33,56"],
    [10073,"2022-08-06T04:35:12","7,85","33,56"],
    [10074,"2022-08-06T04:37:09","7,2","22,56"],
    [10075,"2022-08-06T04:37:15","7,06","22,56"],
    [10076,"2022-08-06T04:39:10","6,25","29,37"],
    [10077,"2022-08-06T04:39:16","6,81","29,37"],
    [10078,"2022-08-06T04:41:15","7,02","15,95"],
    [10079,"2022-08-06T04:41:20","6,68","15,95"],
    [10080,"2022-08-06T04:43:18","7,05","23,41"],
    [10081,"2022-08-06T04:43:24","6,92","23,41"],
    [10082,"2022-08-06T04:45:19","6,54","32,92"],
    [10083,"2022-08-06T04:45:24","6,37","32,92"],
    [10084,"2022-08-06T04:47:24","7,46","20,25"],
    [10085,"2022-08-06T04:47:30","7","20,25"],
    [10086,"2022-08-06T04:49:42","7,02","21,9"],
    [10087,"2022-08-06T04:49:48","7,71","21,9"],
    [10088,"2022-08-06T04:51:44","7,28","18,15"],
    [10089,"2022-08-06T04:51:49","7,48","18,15"],
    [10090,"2022-08-06T04:53:47","6,82","20,02"],
    [10091,"2022-08-06T04:53:53","7,07","20,02"],
    [10092,"2022-08-06T04:55:50","5,74","16,34"],
    [10093,"2022-08-06T04:55:55","6,29","16,34"],
    [10094,"2022-08-06T04:57:53","6,39","19,98"],
    [10095,"2022-08-06T04:58:00","6,68","19,98"],
    [10096,"2022-08-06T04:59:55","5,82","10,69"],
    [10097,"2022-08-06T05:00:06","5,84","10,69"],
    [10098,"2022-08-06T05:02:02","6,07","15,83"],
    [10099,"2022-08-06T05:02:09","5,44","15,83"],
    [10100,"2022-08-06T05:04:07","5,61","14,19"],
    [10101,"2022-08-06T05:04:12","5,66","14,19"],
    [10102,"2022-08-06T05:06:09","6,67","8,51"],
    [10103,"2022-08-06T05:06:26","6,47","8,51"],
    [10104,"2022-08-06T05:08:13","5,41","20,69"],
    [10105,"2022-08-06T05:08:31","5,49","20,69"],
    [10106,"2022-08-06T05:10:31","4,74","33,48"],
    [10107,"2022-08-06T05:10:37","4,84","33,48"],
    [10108,"2022-08-06T05:12:36","4,78","29,06"],
    [10109,"2022-08-06T05:12:41","4,65","29,06"],
    [10110,"2022-08-06T05:14:40","5,6","24,52"],
    [10111,"2022-08-06T05:14:45","5,74","24,52"],
    [10112,"2022-08-06T05:16:42","6,69","33,19"],
    [10113,"2022-08-06T05:16:47","6,63","33,19"],
    [10114,"2022-08-06T05:18:45","8,81","21,89"],
    [10115,"2022-08-06T05:18:51","8,63","21,89"],
    [10116,"2022-08-06T05:20:51","8,62","19,58"],
    [10117,"2022-08-06T05:20:55","7,72","19,58"],
    [10118,"2022-08-06T05:22:50","8,1","31,32"],
    [10119,"2022-08-06T05:22:56","8,24","31,32"],
    [10120,"2022-08-06T05:24:50","7,75","17,57"],
    [10121,"2022-08-06T05:24:56","7,13","17,57"],
    [10122,"2022-08-06T05:26:55","7,56","18,95"],
    [10123,"2022-08-06T05:27:01","7,86","18,95"],
    [10124,"2022-08-06T05:28:59","6,88","21,22"],
    [10125,"2022-08-06T05:29:04","6,69","21,22"],
    [10126,"2022-08-06T05:31:00","6,17","22,37"],
    [10127,"2022-08-06T05:31:09","6,37","22,37"],
    [10128,"2022-08-06T05:33:06","5,9","15,93"],
    [10129,"2022-08-06T05:33:10","6,18","15,93"],
    [10130,"2022-08-06T05:35:07","5,71","17,65"],
    [10131,"2022-08-06T05:35:13","5,79","17,65"],
    [10132,"2022-08-06T05:37:12","5,86","14,82"],
    [10133,"2022-08-06T05:37:18","6","14,82"],
    [10134,"2022-08-06T05:39:18","5,75","18,17"],
    [10135,"2022-08-06T05:39:22","5,65","18,17"],
    [10136,"2022-08-06T05:41:22","5,29","22,37"],
    [10137,"2022-08-06T05:41:27","4,94","22,37"],
    [10138,"2022-08-06T05:43:26","5,65","19,61"],
    [10139,"2022-08-06T05:43:35","5,74","19,61"],
    [10140,"2022-08-06T05:45:33","6,36","25,48"],
    [10141,"2022-08-06T05:45:40","5,95","25,48"],
    [10142,"2022-08-06T05:47:42","5,96","23,88"],
    [10143,"2022-08-06T05:47:47","6,18","23,88"],
    [10144,"2022-08-06T05:49:49","6,22","22,66"],
    [10145,"2022-08-06T05:49:55","5,7","22,66"],
    [10146,"2022-08-06T05:51:54","5,78","19,09"],
    [10147,"2022-08-06T05:51:58","5,97","19,09"],
    [10148,"2022-08-06T05:53:54","6,51","21,15"],
    [10149,"2022-08-06T05:53:59","6,91","21,15"],
    [10150,"2022-08-06T05:55:58","6,82","28,91"],
    [10151,"2022-08-06T05:56:04","6,64","28,91"],
    [10152,"2022-08-06T05:58:03","7,17","22,02"],
    [10153,"2022-08-06T05:58:15","7,25","22,02"],
    [10154,"2022-08-06T06:00:13","7,74","27,52"],
    [10155,"2022-08-06T06:00:19","7,08","27,52"],
    [10156,"2022-08-06T06:02:18","7,24","33,99"],
    [10157,"2022-08-06T06:02:24","7,46","33,99"],
    [10158,"2022-08-06T06:04:10","7,07","15,2"],
    [10159,"2022-08-06T06:04:25","7,06","15,2"],
    [10160,"2022-08-06T06:06:25","5,97","24,48"],
    [10161,"2022-08-06T06:06:31","6,39","24,48"],
    [10162,"2022-08-06T06:08:28","6,21","4,92"],
    [10163,"2022-08-06T06:08:34","5,94","4,92"],
    [10164,"2022-08-06T06:10:35","5,93","11,03"],
    [10165,"2022-08-06T06:10:39","5,84","11,03"],
    [10166,"2022-08-06T06:12:36","5,36","354,73"],
    [10167,"2022-08-06T06:12:40","4,87","354,73"],
    [10168,"2022-08-06T06:14:38","5,61","349,43"],
    [10169,"2022-08-06T06:14:43","5,15","349,43"],
    [10170,"2022-08-06T06:16:38","3,81","8,15"],
    [10171,"2022-08-06T06:16:44","3,91","8,15"],
    [10172,"2022-08-06T06:18:42","4,93","11,8"],
    [10173,"2022-08-06T06:18:47","5,22","11,8"],
    [10174,"2022-08-06T06:20:44","3,41","15,62"],
    [10175,"2022-08-06T06:20:49","3,72","15,62"],
    [10176,"2022-08-06T06:22:45","3,02","51,49"],
    [10177,"2022-08-06T06:22:51","3,31","51,49"],
    [10178,"2022-08-06T06:24:49","4,11","4,39"],
    [10179,"2022-08-06T06:24:54","4,05","4,39"],
    [10180,"2022-08-06T06:26:49","5,33","13,77"],
    [10181,"2022-08-06T06:26:55","5,52","13,77"],
    [10182,"2022-08-06T06:28:50","6,48","12,5"],
    [10183,"2022-08-06T06:28:55","5,89","12,5"],
    [10184,"2022-08-06T06:30:51","5,8","10,58"],
    [10185,"2022-08-06T06:30:58","5,73","10,58"],
    [10186,"2022-08-06T06:32:55","6,35","12,35"],
    [10187,"2022-08-06T06:33:02","6,72","12,35"],
    [10188,"2022-08-06T06:34:58","6,8","10,88"],
    [10189,"2022-08-06T06:35:03","7,47","10,88"],
    [10190,"2022-08-06T06:37:01","6,44","299,02"],
    [10191,"2022-08-06T06:37:08","6,18","299,02"],
    [10192,"2022-08-06T06:39:03","7,12","3,83"],
    [10193,"2022-08-06T06:39:09","6,37","3,83"],
    [10194,"2022-08-06T06:41:05","6,48","6,24"],
    [10195,"2022-08-06T06:41:12","6,55","6,24"],
    [10196,"2022-08-06T06:43:11","6,27","4,47"],
    [10197,"2022-08-06T06:43:17","6","4,47"],
    [10198,"2022-08-06T06:45:17","6,58","2,66"],
    [10199,"2022-08-06T06:45:21","6,45","2,66"],
    [10200,"2022-08-06T06:47:18","5,91","16,17"],
    [10201,"2022-08-06T06:47:23","6,11","16,17"],
    [10202,"2022-08-06T06:49:18","7,11","11,82"],
    [10203,"2022-08-06T06:49:24","6,92","11,82"],
    [10204,"2022-08-06T06:51:20","6,16","19,58"],
    [10205,"2022-08-06T06:51:25","6,27","19,58"],
    [10206,"2022-08-06T06:53:23","6,66","14,21"],
    [10207,"2022-08-06T06:53:28","5,86","14,21"],
    [10208,"2022-08-06T06:55:26","7,04","17,52"],
    [10209,"2022-08-06T06:55:32","7,16","17,52"],
    [10210,"2022-08-06T06:57:29","6,25","15,22"],
    [10211,"2022-08-06T06:57:35","6,42","15,22"],
    [10212,"2022-08-06T06:59:31","7,01","7,3"],
    [10213,"2022-08-06T06:59:36","6,57","7,3"],
    [10214,"2022-08-06T07:01:32","6,07","8,66"],
    [10215,"2022-08-06T07:01:40","6,13","8,66"],
    [10216,"2022-08-06T07:03:38","5,8","5"],
    [10217,"2022-08-06T07:03:43","5,72","5"],
    [10218,"2022-08-06T07:05:39","6,13","354,58"],
    [10219,"2022-08-06T07:05:44","5,85","354,58"],
    [10220,"2022-08-06T07:07:41","5,92","14,21"],
    [10221,"2022-08-06T07:07:47","5,67","14,21"],
    [10222,"2022-08-06T07:09:46","5,42","9,86"],
    [10223,"2022-08-06T07:09:59","5,29","9,86"],
    [10224,"2022-08-06T07:11:59","5,23","17,27"],
    [10225,"2022-08-06T07:12:04","5,63","17,27"],
    [10226,"2022-08-06T07:14:00","5,03","10,15"],
    [10227,"2022-08-06T07:14:06","5,13","10,15"],
    [10228,"2022-08-06T07:16:02","3,73","8,96"],
    [10229,"2022-08-06T07:16:09","3,68","8,96"],
    [10230,"2022-08-06T07:18:07","5","6,2"],
    [10231,"2022-08-06T07:18:14","5,4","6,2"],
    [10232,"2022-08-06T07:20:10","5,04","11,27"],
    [10233,"2022-08-06T07:20:15","4,88","11,27"],
    [10234,"2022-08-06T07:22:14","5,07","10,77"],
    [10235,"2022-08-06T07:22:20","5","10,77"],
    [10236,"2022-08-06T07:24:19","4,41","20,4"],
    [10237,"2022-08-06T07:24:24","4,64","20,4"],
    [10238,"2022-08-06T07:26:21","5,52","16,57"],
    [10239,"2022-08-06T07:26:31","5,17","16,57"],
    [10240,"2022-08-06T07:28:30","5,15","29,98"],
    [10241,"2022-08-06T07:28:35","5,06","29,98"],
    [10242,"2022-08-06T07:30:41","5,08","43,34"],
    [10243,"2022-08-06T07:30:46","5,49","43,34"],
    [10244,"2022-08-06T07:32:36","6,31","32,54"],
    [10245,"2022-08-06T07:32:47","6","32,54"],
    [10246,"2022-08-06T07:34:43","5,48","27,87"],
    [10247,"2022-08-06T07:34:50","5,75","27,87"],
    [10248,"2022-08-06T07:36:50","5,21","29,94"],
    [10249,"2022-08-06T07:36:55","5,04","29,94"],
    [10250,"2022-08-06T07:38:51","4,76","26,84"],
    [10251,"2022-08-06T07:38:56","4,42","26,84"],
    [10252,"2022-08-06T07:40:53","3,39","22,66"],
    [10253,"2022-08-06T07:41:03","3,02","22,66"],
    [10254,"2022-08-06T07:42:59","3,59","16,37"],
    [10255,"2022-08-06T07:43:05","3,44","16,37"],
    [10256,"2022-08-06T07:45:01","3,54","24,75"],
    [10257,"2022-08-06T07:45:06","4,14","24,75"],
    [10258,"2022-08-06T07:47:02","4,43","9,75"],
    [10259,"2022-08-06T07:47:07","4,46","9,75"],
    [10260,"2022-08-06T07:49:07","5,16","15,66"],
    [10261,"2022-08-06T07:49:19","5,54","15,66"],
    [10262,"2022-08-06T07:51:12","6,02","36,23"],
    [10263,"2022-08-06T07:51:23","6,03","36,23"],
    [10264,"2022-08-06T07:53:14","6,45","16,63"],
    [10265,"2022-08-06T07:53:26","6,27","16,63"],
    [10266,"2022-08-06T07:55:18","5,4","19,41"],
    [10267,"2022-08-06T07:55:30","5,25","19,41"],
    [10268,"2022-08-06T07:57:23","4,64","23,47"],
    [10269,"2022-08-06T07:57:36","4,4","23,47"],
    [10270,"2022-08-06T07:59:36","5,01","30,04"],
    [10271,"2022-08-06T07:59:41","5,42","30,04"],
    [10272,"2022-08-06T08:01:38","3,8","24,37"],
    [10273,"2022-08-06T08:01:44","3,83","24,37"],
    [10274,"2022-08-06T08:03:41","2,77","25,62"],
    [10275,"2022-08-06T08:03:47","2,94","25,62"],
    [10276,"2022-08-06T08:05:46","3,76","12,49"],
    [10277,"2022-08-06T08:05:51","3,58","12,49"],
    [10278,"2022-08-06T08:07:50","4,15","14,8"],
    [10279,"2022-08-06T08:07:55","4,66","14,8"],
    [10280,"2022-08-06T08:09:50","5,36","22,08"],
    [10281,"2022-08-06T08:09:55","5,89","22,08"],
    [10282,"2022-08-06T08:11:57","5,94","24,96"],
    [10283,"2022-08-06T08:12:02","5,68","24,96"],
    [10284,"2022-08-06T08:14:02","6,15","33,31"],
    [10285,"2022-08-06T08:14:08","6,13","33,31"],
    [10286,"2022-08-06T08:16:04","6,73","28,44"],
    [10287,"2022-08-06T08:16:10","6,62","28,44"],
    [10288,"2022-08-06T08:18:05","7,03","27,08"],
    [10289,"2022-08-06T08:18:12","7,48","27,08"],
    [10290,"2022-08-06T08:20:04","8,41","30,95"],
    [10291,"2022-08-06T08:20:12","8,97","30,95"],
    [10292,"2022-08-06T08:22:07","8,45","24,32"],
    [10293,"2022-08-06T08:22:13","9,4","24,32"],
    [10294,"2022-08-06T08:24:08","8,96","21,15"],
    [10295,"2022-08-06T08:24:14","9,02","21,15"],
    [10296,"2022-08-06T08:26:14","8,19","4,86"],
    [10297,"2022-08-06T08:26:20","7,63","4,86"],
    [10298,"2022-08-06T08:28:16","8,02","7,38"],
    [10299,"2022-08-06T08:28:21","8,33","7,38"],
    [10300,"2022-08-06T08:30:17","8,97","357,88"],
    [10301,"2022-08-06T08:30:23","8,05","357,88"],
    [10302,"2022-08-06T08:32:18","7,82","354,13"],
    [10303,"2022-08-06T08:32:23","7,92","354,13"],
    [10304,"2022-08-06T08:34:19","7,66","357,11"],
    [10305,"2022-08-06T08:34:25","7,67","357,11"],
    [10306,"2022-08-06T08:36:25","6,84","4,96"],
    [10307,"2022-08-06T08:36:31","6,21","4,96"],
    [10308,"2022-08-06T08:38:29","4,87","7,56"],
    [10309,"2022-08-06T08:38:33","4,47","7,56"],
    [10310,"2022-08-06T08:40:30","5,35","343,47"],
    [10311,"2022-08-06T08:40:35","5,81","343,47"],
    [10312,"2022-08-06T08:42:32","5","352,69"],
    [10313,"2022-08-06T08:42:37","5,15","352,69"],
    [10314,"2022-08-06T08:44:35","6,39","357,52"],
    [10315,"2022-08-06T08:44:39","6,28","357,52"],
    [10316,"2022-08-06T08:46:36","5,76","7,7"],
    [10317,"2022-08-06T08:46:40","5,81","7,7"],
    [10318,"2022-08-06T08:48:37","6,69","355,56"],
    [10319,"2022-08-06T08:48:43","6,09","355,56"],
    [10320,"2022-08-06T08:50:40","7,12","358,01"],
    [10321,"2022-08-06T08:50:45","6,7","358,01"],
    [10322,"2022-08-06T08:52:43","5,68","352,96"],
    [10323,"2022-08-06T08:52:51","5,71","352,96"],
    [10324,"2022-08-06T08:54:49","7,08","354,22"],
    [10325,"2022-08-06T08:54:55","6,64","354,22"],
    [10326,"2022-08-06T08:56:56","6,7","6,26"],
    [10327,"2022-08-06T08:57:01","7,2","6,26"],
    [10328,"2022-08-06T08:58:57","6,12","2,62"],
    [10329,"2022-08-06T08:59:03","5,95","2,62"],
    [10330,"2022-08-06T09:01:02","6,62","357,54"],
    [10331,"2022-08-06T09:01:06","6,65","357,54"],
    [10332,"2022-08-06T09:03:07","6,68","334,98"],
    [10333,"2022-08-06T09:03:13","7,14","334,98"],
    [10334,"2022-08-06T09:05:06","8,12","359"],
    [10335,"2022-08-06T09:05:13","7,78","359"],
    [10336,"2022-08-06T09:07:09","7,43","354,54"],
    [10337,"2022-08-06T09:07:18","7,67","354,54"],
    [10338,"2022-08-06T09:09:13","8,95","290,13"],
    [10339,"2022-08-06T09:09:22","8,47","290,13"],
    [10340,"2022-08-06T09:11:16","8,65","353,12"],
    [10341,"2022-08-06T09:11:23","8,86","353,12"],
    [10342,"2022-08-06T09:13:19","8,28","350,52"],
    [10343,"2022-08-06T09:13:23","8,36","350,52"],
    [10344,"2022-08-06T09:15:22","7,76","351,98"],
    [10345,"2022-08-06T09:15:38","7,54","351,98"],
    [10346,"2022-08-06T09:17:38","6,69","356,19"],
    [10347,"2022-08-06T09:17:47","7,14","356,19"],
    [10348,"2022-08-06T09:19:49","7,04","354,88"],
    [10349,"2022-08-06T09:19:54","6,13","354,88"],
    [10350,"2022-08-06T09:21:50","6,86","349,41"],
    [10351,"2022-08-06T09:21:57","7,06","349,41"],
    [10352,"2022-08-06T09:23:57","6,17","353,72"],
    [10353,"2022-08-06T09:24:01","6,96","353,72"],
    [10354,"2022-08-06T09:25:57","5,81","348,46"],
    [10355,"2022-08-06T09:26:06","6,58","348,46"],
    [10356,"2022-08-06T09:28:03","6,64","349,57"],
    [10357,"2022-08-06T09:28:06","6,2","349,57"],
    [10358,"2022-08-06T09:30:11","6,21","342,78"],
    [10359,"2022-08-06T09:30:14","6,47","342,78"],
    [10360,"2022-08-06T09:32:13","6,51","354,9"],
    [10361,"2022-08-06T09:32:19","6,33","354,9"],
    [10362,"2022-08-06T09:34:15","5,57","348,28"],
    [10363,"2022-08-06T09:34:19","5,68","348,28"],
    [10364,"2022-08-06T09:36:14","5,59","333"],
    [10365,"2022-08-06T09:36:20","5,42","333"],
    [10366,"2022-08-06T09:38:15","4,46","338,83"],
    [10367,"2022-08-06T09:38:20","4,82","338,83"],
    [10368,"2022-08-06T09:40:20","4,84","334,98"],
    [10369,"2022-08-06T09:40:25","4,7","334,98"],
    [10370,"2022-08-06T09:42:22","5,55","323,28"],
    [10371,"2022-08-06T09:42:27","5,56","323,28"],
    [10372,"2022-08-06T09:44:22","6,81","331,79"],
    [10373,"2022-08-06T09:44:28","6,33","331,79"],
    [10374,"2022-08-06T09:46:27","5,84","333,45"],
    [10375,"2022-08-06T09:46:32","5,89","333,45"],
    [10376,"2022-08-06T09:48:36","5,95","324,8"],
    [10377,"2022-08-06T09:48:42","6,12","324,8"],
    [10378,"2022-08-06T09:50:41","6,22","323,29"],
    [10379,"2022-08-06T09:50:47","6,35","323,29"],
    [10380,"2022-08-06T09:52:53","6,32","315,91"],
    [10381,"2022-08-06T09:52:57","5,59","315,91"],
    [10382,"2022-08-06T09:55:00","5,63","313,31"],
    [10383,"2022-08-06T09:55:05","5,28","313,31"],
    [10384,"2022-08-06T09:57:16","5,33","291,08"],
    [10385,"2022-08-06T09:57:20","5,12","291,08"],
    [10386,"2022-08-06T09:59:19","8,26","270,37"],
    [10387,"2022-08-06T09:59:24","7,9","270,37"],
    [10388,"2022-08-06T10:01:23","7,03","278,33"],
    [10389,"2022-08-06T10:01:33","6,69","278,33"],
    [10390,"2022-08-06T10:03:46","6,67","273,06"],
    [10391,"2022-08-06T10:03:50","6,8","273,06"],
    [10392,"2022-08-06T10:05:47","7,55","258,88"],
    [10393,"2022-08-06T10:05:57","7,27","258,88"],
    [10394,"2022-08-06T10:07:56","6","269,75"],
    [10395,"2022-08-06T10:07:59","5,53","269,75"],
    [10396,"2022-08-06T10:09:54","5,05","253,65"],
    [10397,"2022-08-06T10:10:00","4,66","253,65"],
    [10398,"2022-08-06T10:11:55","3,7","256,34"],
    [10399,"2022-08-06T10:12:01","3,75","256,34"],
    [10400,"2022-08-06T10:13:56","4,09","243,39"],
    [10401,"2022-08-06T10:14:01","4,29","243,39"],
    [10402,"2022-08-06T10:15:59","5,47","249,44"],
    [10403,"2022-08-06T10:16:06","5,17","249,44"],
    [10404,"2022-08-06T10:18:06","5,18","252,23"],
    [10405,"2022-08-06T10:18:10","4,92","252,23"],
    [10406,"2022-08-06T10:20:07","5,52","240,22"],
    [10407,"2022-08-06T10:20:13","5,27","240,22"],
    [10408,"2022-08-06T10:22:08","4,66","237,47"],
    [10409,"2022-08-06T10:22:14","4,92","237,47"],
    [10410,"2022-08-06T10:24:12","4,39","227,57"],
    [10411,"2022-08-06T10:24:18","4,45","227,57"],
    [10412,"2022-08-06T10:26:14","5,18","239,2"],
    [10413,"2022-08-06T10:26:18","4,72","239,2"],
    [10414,"2022-08-06T10:28:17","4,14","243,76"],
    [10415,"2022-08-06T10:28:20","4,47","243,76"],
    [10416,"2022-08-06T10:30:18","3,97","246,71"],
    [10417,"2022-08-06T10:30:25","3,73","246,71"],
    [10418,"2022-08-06T10:32:24","4,37","258,83"],
    [10419,"2022-08-06T10:32:28","5,17","258,83"],
    [10420,"2022-08-06T10:34:33","5,19","249,22"],
    [10421,"2022-08-06T10:34:36","5,5","249,22"],
    [10422,"2022-08-06T10:36:34","4,31","247,61"],
    [10423,"2022-08-06T10:36:38","4,49","247,61"],
    [10424,"2022-08-06T10:38:35","5,14","249,81"],
    [10425,"2022-08-06T10:38:42","4,97","249,81"],
    [10426,"2022-08-06T10:40:36","3,24","252,94"],
    [10427,"2022-08-06T10:40:42","2,87","252,94"],
    [10428,"2022-08-06T10:42:36","4,05","267,69"],
    [10429,"2022-08-06T10:42:42","3,71","267,69"],
    [10430,"2022-08-06T10:44:39","3,2","256,73"],
    [10431,"2022-08-06T10:44:45","3,09","256,73"],
    [10432,"2022-08-06T10:46:44","4,34","242,95"],
    [10433,"2022-08-06T10:46:51","4,01","242,95"],
    [10434,"2022-08-06T10:48:47","5,05","256,49"],
    [10435,"2022-08-06T10:48:54","5,14","256,49"],
    [10436,"2022-08-06T10:50:54","4,89","273"],
    [10437,"2022-08-06T10:50:59","4,77","273"],
    [10438,"2022-08-06T10:52:56","5,04","277,07"],
    [10439,"2022-08-06T10:53:02","4,31","277,07"],
    [10440,"2022-08-06T10:54:58","4,94","282,36"],
    [10441,"2022-08-06T10:55:03","5,23","282,36"],
    [10442,"2022-08-06T10:56:55","5,08","276"],
    [10443,"2022-08-06T10:57:09","4,73","276"],
    [10444,"2022-08-06T10:59:07","5,24","263,99"],
    [10445,"2022-08-06T10:59:19","5,18","263,99"],
    [10446,"2022-08-06T11:01:13","5,48","262,71"],
    [10447,"2022-08-06T11:01:23","5,58","262,71"],
    [10448,"2022-08-06T11:03:22","6","249,21"],
    [10449,"2022-08-06T11:03:28","5,8","249,21"],
    [10450,"2022-08-06T11:05:25","4,82","257,16"],
    [10451,"2022-08-06T11:05:29","4,9","257,16"],
    [10452,"2022-08-06T11:07:19","5,31","240,95"],
    [10453,"2022-08-06T11:07:33","5,53","240,95"],
    [10454,"2022-08-06T11:09:32","5,06","236,63"],
    [10455,"2022-08-06T11:09:36","5,15","236,63"],
    [10456,"2022-08-06T11:11:38","5,08","242,96"],
    [10457,"2022-08-06T11:11:40","5,36","242,96"],
    [10458,"2022-08-06T11:13:37","5,18","230,67"],
    [10459,"2022-08-06T11:13:43","5,74","230,67"],
    [10460,"2022-08-06T11:15:40","6,08","224,81"],
    [10461,"2022-08-06T11:15:47","6,35","224,81"],
    [10462,"2022-08-06T11:17:47","6,42","229,39"],
    [10463,"2022-08-06T11:17:53","6,06","229,39"],
    [10464,"2022-08-06T11:19:48","5,53","219,57"],
    [10465,"2022-08-06T11:19:54","5,14","219,57"],
    [10466,"2022-08-06T11:20:38","6,4","226,79"],
    [10467,"2022-08-06T11:22:02","6,11","226,79"],
    [10468,"2022-08-06T11:24:05","6,11","212,16"],
    [10469,"2022-08-06T11:24:10","6,22","212,16"],
    [10470,"2022-08-06T11:26:07","7,39","200,62"],
    [10471,"2022-08-06T11:26:14","7,43","200,62"],
    [10472,"2022-08-06T11:28:10","7,23","214,25"],
    [10473,"2022-08-06T11:28:15","6,96","214,25"],
    [10474,"2022-08-06T11:30:14","6,69","206,26"],
    [10475,"2022-08-06T11:30:19","7,2","213,76"],
    [10476,"2022-08-06T11:32:18","7,04","220,04"],
    [10477,"2022-08-06T11:32:25","6,91","212,78"],
    [10478,"2022-08-06T11:34:24","7,14","208,82"],
    [10479,"2022-08-06T11:34:28","6,62","218,1"],
    [10480,"2022-08-06T11:36:22","7,5","208,7"],
    [10481,"2022-08-06T11:36:28","7,27","208,7"],
    [10482,"2022-08-06T11:38:33","7,35","214,34"],
    [10483,"2022-08-06T11:38:38","7,06","212,53"],
    [10484,"2022-08-06T11:40:43","6,99","221,42"],
    [10485,"2022-08-06T11:40:48","6,55","221,42"],
    [10486,"2022-08-06T11:42:45","7,06","214,73"],
    [10487,"2022-08-06T11:42:50","7,55","214,73"],
    [10488,"2022-08-06T11:44:46","7,1","219,67"],
    [10489,"2022-08-06T11:44:52","7,09","219,67"],
    [10490,"2022-08-06T11:46:49","6,76","211,88"],
    [10491,"2022-08-06T11:46:54","6,51","211,88"],
    [10492,"2022-08-06T11:48:52","7,06","215,92"],
    [10493,"2022-08-06T11:48:58","6,8","215,92"],
    [10494,"2022-08-06T11:50:57","7,38","213,13"],
    [10495,"2022-08-06T11:51:05","7,46","213,13"],
    [10496,"2022-08-06T11:53:05","8,13","216,47"],
    [10497,"2022-08-06T11:53:11","8,21","216,47"],
    [10498,"2022-08-06T11:55:07","7,81","220,06"],
    [10499,"2022-08-06T11:55:13","6,96","220,06"],
    [10500,"2022-08-06T11:57:04","8,07","213,6"],
    [10501,"2022-08-06T11:57:20","8,35","213,6"],
    [10502,"2022-08-06T11:59:16","8,09","209,78"],
    [10503,"2022-08-06T11:59:25","7,86","209,78"],
    [10504,"2022-08-06T12:01:15","8,56","222,35"],
    [10505,"2022-08-06T12:01:29","8,45","222,35"],
    [10506,"2022-08-06T12:03:16","8,95","229,13"],
    [10507,"2022-08-06T12:03:36","9,36","229,13"],
    [10508,"2022-08-06T12:05:34","9,67","225,02"],
    [10509,"2022-08-06T12:05:41","9,52","225,02"],
    [10510,"2022-08-06T12:07:37","7,68","223,27"],
    [10511,"2022-08-06T12:07:42","8","223,27"],
    [10512,"2022-08-06T12:09:41","8,44","226,06"],
    [10513,"2022-08-06T12:09:46","8,62","226,06"],
    [10514,"2022-08-06T12:11:41","9,09","231,18"],
    [10515,"2022-08-06T12:11:47","9,1","231,18"],
    [10516,"2022-08-06T12:13:44","9,16","233,22"],
    [10517,"2022-08-06T12:13:48","9,72","233,22"],
    [10518,"2022-08-06T12:15:45","8,93","229,59"],
    [10519,"2022-08-06T12:15:50","9,34","229,59"],
    [10520,"2022-08-06T12:17:53","9,26","234,1"],
    [10521,"2022-08-06T12:17:57","9,2","234,1"],
    [10522,"2022-08-06T12:19:53","8,75","230,98"],
    [10523,"2022-08-06T12:19:59","9,42","230,98"],
    [10524,"2022-08-06T12:21:59","9,52","234,92"],
    [10525,"2022-08-06T12:22:02","10,46","234,92"],
    [10526,"2022-08-06T12:23:52","11,57","240,4"],
    [10527,"2022-08-06T12:24:07","11,11","240,75"],
    [10528,"2022-08-06T12:26:03","10,83","230,26"],
    [10529,"2022-08-06T12:26:13","11,39","230,26"],
    [10530,"2022-08-06T12:28:10","10,45","234,51"],
    [10531,"2022-08-06T12:28:13","10,24","234,51"],
    [10532,"2022-08-06T12:30:09","11,9","239,12"],
    [10533,"2022-08-06T12:30:14","12,07","239,12"],
    [10534,"2022-08-06T12:32:14","12,17","237,76"],
    [10535,"2022-08-06T12:32:26","12,72","237,76"],
    [10536,"2022-08-06T12:34:24","12,77","241"],
    [10537,"2022-08-06T12:34:29","12,92","241"],
    [10538,"2022-08-06T12:36:28","14,07","239,23"],
    [10539,"2022-08-06T12:36:33","13,88","239,23"],
    [10540,"2022-08-06T12:38:30","13,06","243,79"],
    [10541,"2022-08-06T12:38:35","12,17","243,79"],
    [10542,"2022-08-06T12:40:33","13","238,6"],
    [10543,"2022-08-06T12:40:37","12,96","238,6"],
    [10544,"2022-08-06T12:42:34","14,17","234,55"],
    [10545,"2022-08-06T12:42:38","14,11","234,55"],
    [10546,"2022-08-06T12:44:34","14,48","237,81"],
    [10547,"2022-08-06T12:44:41","13,46","237,81"],
    [10548,"2022-08-06T12:46:38","14","230,67"],
    [10549,"2022-08-06T12:46:43","13,61","230,67"],
    [10550,"2022-08-06T12:48:27","14,78","230,67"],
    [10551,"2022-08-06T12:48:44","14,47","234,79"],
    [10552,"2022-08-06T12:50:42","11,93","226,68"],
    [10553,"2022-08-06T12:50:48","13,4","226,68"],
    [10554,"2022-08-06T12:52:48","13,29","233,71"],
    [10555,"2022-08-06T12:52:53","13,79","233,71"],
    [10556,"2022-08-06T12:54:50","13,74","231,29"],
    [10557,"2022-08-06T12:54:55","12,7","231,29"],
    [10558,"2022-08-06T12:56:50","13,89","228,77"],
    [10559,"2022-08-06T12:57:01","13,37","229,58"],
    [10560,"2022-08-06T12:58:58","11,23","228,6"],
    [10561,"2022-08-06T12:59:02","12,18","231,69"],
    [10562,"2022-08-06T13:01:01","13,05","229,98"],
    [10563,"2022-08-06T13:01:04","13,45","229,98"],
    [10564,"2022-08-06T13:02:59","13,45","229,98"],
    [10565,"2022-08-06T13:03:05","13,59","229,98"],
    [10566,"2022-08-06T13:05:04","14,25","227,43"],
    [10567,"2022-08-06T13:05:09","14,01","227,43"],
    [10568,"2022-08-06T13:07:01","13,59","237,61"],
    [10569,"2022-08-06T13:07:09","13,71","237,61"],
    [10570,"2022-08-06T13:09:08","10,64","230,47"],
    [10571,"2022-08-06T13:09:18","12,69","230,47"],
    [10572,"2022-08-06T13:11:15","11,71","227,81"],
    [10573,"2022-08-06T13:11:22","12,54","227,81"],
    [10574,"2022-08-06T13:13:19","12,05","232,39"],
    [10575,"2022-08-06T13:13:27","12,08","232,39"],
    [10576,"2022-08-06T13:15:21","11,77","229,5"],
    [10577,"2022-08-06T13:15:27","13,56","229,5"],
    [10578,"2022-08-06T13:17:25","14,53","236,3"],
    [10579,"2022-08-06T13:17:30","13,12","236,3"],
    [10580,"2022-08-06T13:19:27","13,28","238,05"],
    [10581,"2022-08-06T13:19:31","15,28","238,05"],
    [10582,"2022-08-06T13:21:29","13,83","240,43"],
    [10583,"2022-08-06T13:21:37","13,63","240,43"],
    [10584,"2022-08-06T13:23:35","13,05","237,22"],
    [10585,"2022-08-06T13:23:40","14,75","237,22"],
    [10586,"2022-08-06T13:25:40","12,69","235,87"],
    [10587,"2022-08-06T13:25:45","13,5","235,87"],
    [10588,"2022-08-06T13:27:53","13,42","234,51"],
    [10589,"2022-08-06T13:27:59","13,84","234,51"],
    [10590,"2022-08-06T13:29:59","13,53","240,63"],
    [10591,"2022-08-06T13:30:02","13,08","240,63"],
    [10592,"2022-08-06T13:32:03","13,08","241,92"],
    [10593,"2022-08-06T13:32:08","12,45","241,92"],
    [10594,"2022-08-06T13:34:03","11,9","255,64"],
    [10595,"2022-08-06T13:34:09","11,98","255,64"],
    [10596,"2022-08-06T13:36:08","14,44","239,84"],
    [10597,"2022-08-06T13:36:14","14,38","239,84"],
    [10598,"2022-08-06T13:38:06","13,14","247,83"],
    [10599,"2022-08-06T13:38:14","11,91","247,83"],
    [10600,"2022-08-06T13:40:09","11,59","227,01"],
    [10601,"2022-08-06T13:40:16","12,16","227,01"],
    [10602,"2022-08-06T13:42:07","12,1","237,84"],
    [10603,"2022-08-06T13:42:19","10,62","237,84"],
    [10604,"2022-08-06T13:44:19","15,18","251,57"],
    [10605,"2022-08-06T13:44:23","14,57","251,57"],
    [10606,"2022-08-06T13:46:21","14,37","243,42"],
    [10607,"2022-08-06T13:46:24","14,03","243,42"],
    [10608,"2022-08-06T13:48:20","15,44","245,94"],
    [10609,"2022-08-06T13:48:24","15,74","245,94"],
    [10610,"2022-08-06T13:50:21","13,5","242,74"],
    [10611,"2022-08-06T13:50:27","12,63","242,74"],
    [10612,"2022-08-06T13:52:26","15,53","252,04"],
    [10613,"2022-08-06T13:52:31","15,24","252,04"],
    [10614,"2022-08-06T13:54:31","14,31","248,9"],
    [10615,"2022-08-06T13:54:36","13,28","248,9"],
    [10616,"2022-08-06T13:56:35","14,73","256,68"],
    [10617,"2022-08-06T13:56:41","14,98","256,68"],
    [10618,"2022-08-06T13:58:39","13,28","248,7"],
    [10619,"2022-08-06T13:58:46","13,6","248,7"],
    [10620,"2022-08-06T14:00:41","13,34","252,32"],
    [10621,"2022-08-06T14:00:49","14,95","252,32"],
    [10622,"2022-08-06T14:02:43","13,83","245,17"],
    [10623,"2022-08-06T14:02:50","13,22","245,17"],
    [10624,"2022-08-06T14:04:46","14,86","252,9"],
    [10625,"2022-08-06T14:04:52","14,3","252,9"],
    [10626,"2022-08-06T14:06:44","12,92","249,13"],
    [10627,"2022-08-06T14:06:53","13,38","249,13"],
    [10628,"2022-08-06T14:08:49","13,01","251,55"],
    [10629,"2022-08-06T14:08:54","13,56","251,55"],
    [10630,"2022-08-06T14:10:57","13,65","249,04"],
    [10631,"2022-08-06T14:11:03","14,39","249,04"],
    [10632,"2022-08-06T14:13:02","12,83","242,42"],
    [10633,"2022-08-06T14:13:10","13,45","242,42"],
    [10634,"2022-08-06T14:15:10","13,36","258,43"],
    [10635,"2022-08-06T14:15:17","13","258,43"],
    [10636,"2022-08-06T14:17:15","14,11","242,35"],
    [10637,"2022-08-06T14:17:23","13,29","242,35"],
    [10638,"2022-08-06T14:19:21","12,64","245,82"],
    [10639,"2022-08-06T14:19:26","12,62","245,82"],
    [10640,"2022-08-06T14:21:24","11,62","244,52"],
    [10641,"2022-08-06T14:21:28","12,3","244,52"],
    [10642,"2022-08-06T14:23:26","12,95","241,48"],
    [10643,"2022-08-06T14:23:29","13,64","241,48"],
    [10644,"2022-08-06T14:25:25","13,6","243,67"],
    [10645,"2022-08-06T14:25:35","12,76","243,67"],
    [10646,"2022-08-06T14:27:32","12,51","245,24"],
    [10647,"2022-08-06T14:27:39","13,28","245,24"],
    [10648,"2022-08-06T14:29:36","12,23","234,8"],
    [10649,"2022-08-06T14:29:41","12,7","234,8"],
    [10650,"2022-08-06T14:31:39","11,96","245,54"],
    [10651,"2022-08-06T14:31:45","13,58","245,54"],
    [10652,"2022-08-06T14:33:44","12,34","248,35"],
    [10653,"2022-08-06T14:33:58","13,87","248,35"],
    [10654,"2022-08-06T14:35:54","12,11","241,65"],
    [10655,"2022-08-06T14:36:01","11,86","241,65"],
    [10656,"2022-08-06T14:38:00","11,57","240,19"],
    [10657,"2022-08-06T14:38:03","11,22","240,19"],
    [10658,"2022-08-06T14:39:52","11","237,18"],
    [10659,"2022-08-06T14:40:09","13,17","237,18"],
    [10660,"2022-08-06T14:42:08","12,88","246,61"],
    [10661,"2022-08-06T14:42:14","13,31","246,61"],
    [10662,"2022-08-06T14:44:12","12,01","243,99"],
    [10663,"2022-08-06T14:44:16","12,76","243,99"],
    [10664,"2022-08-06T14:46:16","13,42","240,32"],
    [10665,"2022-08-06T14:46:22","13,05","240,32"],
    [10666,"2022-08-06T14:48:23","13,1","247,32"],
    [10667,"2022-08-06T14:48:28","12,9","247,32"],
    [10668,"2022-08-06T14:50:24","10,96","241,35"],
    [10669,"2022-08-06T14:50:29","12,21","241,35"],
    [10670,"2022-08-06T14:52:26","12,71","239,38"],
    [10671,"2022-08-06T14:52:31","11,38","239,38"],
    [10672,"2022-08-06T14:54:26","11,97","245,28"],
    [10673,"2022-08-06T14:54:32","11,7","245,28"],
    [10674,"2022-08-06T14:56:31","14,13","243,3"],
    [10675,"2022-08-06T14:56:37","13,2","243,3"],
    [10676,"2022-08-06T14:58:35","12,05","238,77"],
    [10677,"2022-08-06T14:58:39","12,28","238,77"],
    [10678,"2022-08-06T15:00:34","12,31","240,96"],
    [10679,"2022-08-06T15:00:40","13,05","240,96"],
    [10680,"2022-08-06T15:02:40","12,2","243,41"],
    [10681,"2022-08-06T15:02:44","12,23","243,41"],
    [10682,"2022-08-06T15:04:42","12,23","249,71"],
    [10683,"2022-08-06T15:04:46","13,14","249,71"],
    [10684,"2022-08-06T15:06:43","14,61","244,73"],
    [10685,"2022-08-06T15:06:47","14,6","244,73"],
    [10686,"2022-08-06T15:08:47","13,11","246,07"],
    [10687,"2022-08-06T15:08:53","12,59","246,07"],
    [10688,"2022-08-06T15:10:51","13,08","249,64"],
    [10689,"2022-08-06T15:10:56","13,17","249,64"],
    [10690,"2022-08-06T15:12:53","10,77","247,2"],
    [10691,"2022-08-06T15:12:58","11,77","247,2"],
    [10692,"2022-08-06T15:14:57","12,27","250,55"],
    [10693,"2022-08-06T15:15:03","12,28","250,55"],
    [10694,"2022-08-06T15:16:59","14,22","244,73"],
    [10695,"2022-08-06T15:17:03","14,67","244,73"],
    [10696,"2022-08-06T15:19:03","13,04","241,64"],
    [10697,"2022-08-06T15:19:08","12,82","241,64"],
    [10698,"2022-08-06T15:21:05","11,19","245,71"],
    [10699,"2022-08-06T15:21:09","11,89","245,71"],
    [10700,"2022-08-06T15:23:04","13,47","236,75"],
    [10701,"2022-08-06T15:23:10","12,72","236,75"],
    [10702,"2022-08-06T15:25:05","12,03","234,51"],
    [10703,"2022-08-06T15:25:11","12,41","234,51"],
    [10704,"2022-08-06T15:27:07","11,38","244,31"],
    [10705,"2022-08-06T15:27:11","11,41","244,31"],
    [10706,"2022-08-06T15:29:08","11,16","247,07"],
    [10707,"2022-08-06T15:29:16","10,78","247,07"],
    [10708,"2022-08-06T15:31:12","11,27","232,89"],
    [10709,"2022-08-06T15:31:18","11,98","232,89"],
    [10710,"2022-08-06T15:33:15","10,19","241,6"],
    [10711,"2022-08-06T15:33:21","11,56","241,6"],
    [10712,"2022-08-06T15:35:16","11,54","242,79"],
    [10713,"2022-08-06T15:35:23","10,9","242,79"],
    [10714,"2022-08-06T15:37:22","11,18","240,91"],
    [10715,"2022-08-06T15:37:27","11,2","240,91"],
    [10716,"2022-08-06T15:39:25","11,74","243,93"],
    [10717,"2022-08-06T15:39:34","12,23","243,93"],
    [10718,"2022-08-06T15:41:31","12,65","242,39"],
    [10719,"2022-08-06T15:41:37","12,91","242,39"],
    [10720,"2022-08-06T15:43:39","12,84","243,66"],
    [10721,"2022-08-06T15:43:45","11,61","243,66"],
    [10722,"2022-08-06T15:45:41","11,71","245,95"],
    [10723,"2022-08-06T15:45:47","12,21","245,95"],
    [10724,"2022-08-06T15:47:42","10,37","236,37"],
    [10725,"2022-08-06T15:47:48","11,76","236,37"],
    [10726,"2022-08-06T15:49:45","10,68","251,99"],
    [10727,"2022-08-06T15:50:04","11,39","251,99"],
    [10728,"2022-08-06T15:52:03","10,28","245,33"],
    [10729,"2022-08-06T15:52:12","10,24","245,33"],
    [10730,"2022-08-06T15:54:15","10,27","253,52"],
    [10731,"2022-08-06T15:54:20","10,07","253,52"],
    [10732,"2022-08-06T15:56:16","10,16","239,74"],
    [10733,"2022-08-06T15:56:22","9,97","239,74"],
    [10734,"2022-08-06T15:58:21","10,62","229,36"],
    [10735,"2022-08-06T15:58:25","10,09","229,36"],
    [10736,"2022-08-06T16:00:18","9,53","241,31"],
    [10737,"2022-08-06T16:00:26","10,5","241,31"],
    [10738,"2022-08-06T16:02:24","10,14","230,73"],
    [10739,"2022-08-06T16:02:29","10,36","230,73"],
    [10740,"2022-08-06T16:04:29","10,43","224,6"],
    [10741,"2022-08-06T16:04:32","10,18","224,6"],
    [10742,"2022-08-06T16:06:28","11,02","239,98"],
    [10743,"2022-08-06T16:06:33","10,5","239,98"],
    [10744,"2022-08-06T16:08:28","10,62","235,81"],
    [10745,"2022-08-06T16:08:36","9,81","235,81"],
    [10746,"2022-08-06T16:10:31","9,71","238,89"],
    [10747,"2022-08-06T16:10:38","10,3","238,89"],
    [10748,"2022-08-06T16:12:37","10,23","240,54"],
    [10749,"2022-08-06T16:12:49","9,96","240,54"],
    [10750,"2022-08-06T16:14:46","9,73","233,57"],
    [10751,"2022-08-06T16:14:54","9,44","233,57"],
    [10752,"2022-08-06T16:16:54","9,46","235,34"],
    [10753,"2022-08-06T16:16:57","8,56","235,34"],
    [10754,"2022-08-06T16:19:03","8,5","228,02"],
    [10755,"2022-08-06T16:19:08","8,45","228,02"],
    [10756,"2022-08-06T16:21:07","9,53","234,56"],
    [10757,"2022-08-06T16:21:13","9,79","234,56"],
    [10758,"2022-08-06T16:23:12","9,42","228,69"],
    [10759,"2022-08-06T16:23:19","8,97","228,69"],
    [10760,"2022-08-06T16:25:32","9","224,26"],
    [10761,"2022-08-06T16:25:35","9,18","224,26"],
    [10762,"2022-08-06T16:27:31","10,8","230,57"],
    [10763,"2022-08-06T16:27:37","11,02","230,57"],
    [10764,"2022-08-06T16:29:29","9,86","231,8"],
    [10765,"2022-08-06T16:29:37","10,36","231,8"],
    [10766,"2022-08-06T16:31:27","8,39","238,25"],
    [10767,"2022-08-06T16:31:39","8,98","238,25"],
    [10768,"2022-08-06T16:33:43","8,97","244,75"],
    [10769,"2022-08-06T16:33:46","9,52","244,75"],
    [10770,"2022-08-06T16:35:35","9,72","243,37"],
    [10771,"2022-08-06T16:35:48","10,79","243,37"],
    [10772,"2022-08-06T16:37:44","10,94","241,08"],
    [10773,"2022-08-06T16:37:49","9,79","241,08"],
    [10774,"2022-08-06T16:39:47","8,83","250,23"],
    [10775,"2022-08-06T16:39:53","8,89","250,23"],
    [10776,"2022-08-06T16:41:50","9,73","241,04"],
    [10777,"2022-08-06T16:41:54","8,99","241,04"],
    [10778,"2022-08-06T16:43:45","8,41","246,35"],
    [10779,"2022-08-06T16:43:54","8,84","246,35"],
    [10780,"2022-08-06T16:45:51","7,62","240,26"],
    [10781,"2022-08-06T16:45:57","7,98","240,26"],
    [10782,"2022-08-06T16:47:47","9,84","233,46"],
    [10783,"2022-08-06T16:48:02","9,5","233,46"],
    [10784,"2022-08-06T16:49:51","7,69","237,91"],
    [10785,"2022-08-06T16:50:02","8,78","237,91"],
    [10786,"2022-08-06T16:51:53","7,7","259,92"],
    [10787,"2022-08-06T16:52:04","7,75","259,92"],
    [10788,"2022-08-06T16:53:50","8,64","247,61"],
    [10789,"2022-08-06T16:54:06","7,93","247,61"],
    [10790,"2022-08-06T16:56:01","9,69","249,16"],
    [10791,"2022-08-06T16:56:06","8,9","249,16"],
    [10792,"2022-08-06T16:57:56","8,8","237,91"],
    [10793,"2022-08-06T16:58:06","8,74","237,91"],
    [10794,"2022-08-06T17:00:05","8,82","245,77"],
    [10795,"2022-08-06T17:00:11","9,12","245,77"],
    [10796,"2022-08-06T17:02:03","8,71","239,17"],
    [10797,"2022-08-06T17:02:13","10,27","239,17"],
    [10798,"2022-08-06T17:04:07","9,35","247,08"],
    [10799,"2022-08-06T17:04:18","8,99","247,08"],
    [10800,"2022-08-06T17:06:26","9","245,59"],
    [10801,"2022-08-06T17:06:31","9,36","245,59"],
    [10802,"2022-08-06T17:08:31","9,97","261,92"],
    [10803,"2022-08-06T17:08:36","8,92","261,92"],
    [10804,"2022-08-06T17:10:37","9","255,59"],
    [10805,"2022-08-06T17:10:42","8,48","255,59"],
    [10806,"2022-08-06T17:12:42","7,06","247,5"],
    [10807,"2022-08-06T17:12:47","6,84","247,5"],
    [10808,"2022-08-06T17:14:46","6,9","256,17"],
    [10809,"2022-08-06T17:14:51","7,43","256,17"],
    [10810,"2022-08-06T17:16:50","7,74","245,95"],
    [10811,"2022-08-06T17:16:56","7,89","245,95"],
    [10812,"2022-08-06T17:18:55","8,95","250,92"],
    [10813,"2022-08-06T17:19:01","8,17","250,92"],
    [10814,"2022-08-06T17:20:57","7,91","251,99"],
    [10815,"2022-08-06T17:21:01","8,95","251,99"],
    [10816,"2022-08-06T17:22:56","7,3","245,04"],
    [10817,"2022-08-06T17:23:02","7,19","245,04"],
    [10818,"2022-08-06T17:24:56","8,65","246,5"],
    [10819,"2022-08-06T17:25:03","8,76","246,5"],
    [10820,"2022-08-06T17:26:59","7,37","253,23"],
    [10821,"2022-08-06T17:27:04","7,59","253,23"],
    [10822,"2022-08-06T17:29:00","7,99","249,67"],
    [10823,"2022-08-06T17:29:06","8,12","249,67"],
    [10824,"2022-08-06T17:31:02","6,29","248,1"],
    [10825,"2022-08-06T17:31:12","5,81","248,1"],
    [10826,"2022-08-06T17:33:11","6,69","241"],
    [10827,"2022-08-06T17:33:17","5,95","241"],
    [10828,"2022-08-06T17:35:16","5,76","251,75"],
    [10829,"2022-08-06T17:35:22","5,55","251,75"],
    [10830,"2022-08-06T17:37:18","5,27","255,76"],
    [10831,"2022-08-06T17:37:23","5,29","255,76"],
    [10832,"2022-08-06T17:39:18","6,05","252,83"],
    [10833,"2022-08-06T17:39:25","5,85","252,83"],
    [10834,"2022-08-06T17:41:22","4,97","258,08"],
    [10835,"2022-08-06T17:41:25","4,73","258,08"],
    [10836,"2022-08-06T17:43:21","5,15","247,1"],
    [10837,"2022-08-06T17:43:27","6,01","247,1"],
    [10838,"2022-08-06T17:45:24","5,6","241,95"],
    [10839,"2022-08-06T17:45:28","5,57","241,95"],
    [10840,"2022-08-06T17:47:25","4,64","252,89"],
    [10841,"2022-08-06T17:47:31","4,54","252,89"],
    [10842,"2022-08-06T17:49:31","4,66","242,4"],
    [10843,"2022-08-06T17:49:37","5,55","242,4"],
    [10844,"2022-08-06T17:51:34","3,81","233,08"],
    [10845,"2022-08-06T17:51:38","3,86","233,08"],
    [10846,"2022-08-06T17:53:36","3,24","263,78"],
    [10847,"2022-08-06T17:53:41","3,37","263,78"],
    [10848,"2022-08-06T17:55:39","3,88","267,98"],
    [10849,"2022-08-06T17:55:45","4,09","267,98"],
    [10850,"2022-08-06T17:57:43","5,74","263,62"],
    [10851,"2022-08-06T17:57:47","5,09","263,62"],
    [10852,"2022-08-06T17:59:43","4,84","274,3"],
    [10853,"2022-08-06T17:59:48","4,68","274,3"],
    [10854,"2022-08-06T18:01:51","4,71","277,93"],
    [10855,"2022-08-06T18:01:56","4,22","277,93"],
    [10856,"2022-08-06T18:03:55","5,09","262,64"],
    [10857,"2022-08-06T18:04:00","5,32","262,64"],
    [10858,"2022-08-06T18:05:55","4,39","269,58"],
    [10859,"2022-08-06T18:06:00","3,62","269,58"],
    [10860,"2022-08-06T18:08:00","4,02","284,66"],
    [10861,"2022-08-06T18:08:06","3,96","284,66"],
    [10862,"2022-08-06T18:10:03","4,85","262,65"],
    [10863,"2022-08-06T18:10:09","4,37","262,65"],
    [10864,"2022-08-06T18:12:08","3,99","252,42"],
    [10865,"2022-08-06T18:12:15","3,92","252,42"],
    [10866,"2022-08-06T18:14:12","4,09","243,57"],
    [10867,"2022-08-06T18:14:19","3,64","243,57"],
    [10868,"2022-08-06T18:16:16","3,75","247,66"],
    [10869,"2022-08-06T18:16:20","3,48","247,66"],
    [10870,"2022-08-06T18:18:17","3,05","225,33"],
    [10871,"2022-08-06T18:18:24","3,03","225,33"],
    [10872,"2022-08-06T18:20:22","3,66","231,07"],
    [10873,"2022-08-06T18:20:28","3,57","231,07"],
    [10874,"2022-08-06T18:22:25","3,29","218,12"],
    [10875,"2022-08-06T18:22:32","2,23","218,12"],
    [10876,"2022-08-06T18:24:33","2,24","249,69"],
    [10877,"2022-08-06T18:24:38","2,04","249,69"],
    [10878,"2022-08-06T18:26:41","2,11","244,66"],
    [10879,"2022-08-06T18:26:55","2,66","244,66"],
    [10880,"2022-08-06T18:28:54","2,51","240,72"],
    [10881,"2022-08-06T18:28:59","2,42","240,72"],
    [10882,"2022-08-06T18:31:08","2,49","251,02"],
    [10883,"2022-08-06T18:31:14","2,58","251,02"],
    [10884,"2022-08-06T18:33:12","3,25","215,36"],
    [10885,"2022-08-06T18:33:17","2,93","215,36"],
    [10886,"2022-08-06T18:35:14","2,05","205,85"],
    [10887,"2022-08-06T18:35:20","2,35","205,85"],
    [10888,"2022-08-06T18:37:15","2,19","201,85"],
    [10889,"2022-08-06T18:37:20","2,53","201,85"],
    [10890,"2022-08-06T18:39:19","2,13","222,94"],
    [10891,"2022-08-06T18:39:25","1,92","222,94"],
    [10892,"2022-08-06T18:41:35","2,01","219,32"],
    [10893,"2022-08-06T18:41:41","2,23","219,32"],
    [10894,"2022-08-06T18:43:40","1,81","206,63"],
    [10895,"2022-08-06T18:43:47","2,34","206,63"],
    [10896,"2022-08-06T18:45:45","2","220,21"],
    [10897,"2022-08-06T18:45:50","1,66","220,21"],
    [10898,"2022-08-06T18:47:47","2,29","195,89"],
    [10899,"2022-08-06T18:47:52","2,18","195,89"],
    [10900,"2022-08-06T18:49:52","2,75","227,16"],
    [10901,"2022-08-06T18:49:57","3,16","227,16"],
    [10902,"2022-08-06T18:51:53","2,83","265,94"],
    [10903,"2022-08-06T18:51:59","1,71","265,94"],
    [10904,"2022-08-06T18:53:57","2,83","307,04"],
    [10905,"2022-08-06T18:54:02","2,45","307,04"],
    [10906,"2022-08-06T18:55:59","2,36","335,53"],
    [10907,"2022-08-06T18:56:12","1,68","335,53"],
    [10908,"2022-08-06T18:58:02","1,43","332,98"],
    [10909,"2022-08-06T18:58:12","1,51","332,98"],
    [10910,"2022-08-06T19:00:12","2,09","337,46"],
    [10911,"2022-08-06T19:00:17","2","337,46"],
    [10912,"2022-08-06T19:02:10","3,86","301,06"],
    [10913,"2022-08-06T19:02:20","2,88","301,06"],
    [10914,"2022-08-06T19:04:11","3,09","304,56"],
    [10915,"2022-08-06T19:04:24","2,99","304,56"],
    [10916,"2022-08-06T19:06:23","2,14","293,42"],
    [10917,"2022-08-06T19:06:28","2,51","293,42"],
    [10918,"2022-08-06T19:08:36","2,5","307,43"],
    [10919,"2022-08-06T19:08:40","2,37","307,43"],
    [10920,"2022-08-06T19:10:38","2,15","310,45"],
    [10921,"2022-08-06T19:10:43","2,19","310,45"],
    [10922,"2022-08-06T19:12:42","2,29","301,19"],
    [10923,"2022-08-06T19:12:48","2,45","301,19"],
    [10924,"2022-08-06T19:14:42","1,47","329,65"],
    [10925,"2022-08-06T19:14:49","1,32","329,65"],
    [10926,"2022-08-06T19:16:48","1,84","285,45"],
    [10927,"2022-08-06T19:16:54","1,99","285,45"],
    [10928,"2022-08-06T19:18:50","1,54","300,57"],
    [10929,"2022-08-06T19:18:56","2,72","300,57"],
    [10930,"2022-08-06T19:21:06","2,69","339,55"],
    [10931,"2022-08-06T19:21:09","2,17","327,77"],
    [10932,"2022-08-06T19:23:04","3,22","327,77"],
    [10933,"2022-08-06T19:23:10","4,7","295,13"],
    [10934,"2022-08-06T19:25:06","3,15","6,91"],
    [10935,"2022-08-06T19:25:12","3,3","349,59"],
    [10936,"2022-08-06T19:27:10","4,01","328,97"],
    [10937,"2022-08-06T19:27:15","3,79","328,97"],
    [10938,"2022-08-06T19:29:12","2,89","313,7"],
    [10939,"2022-08-06T19:29:17","3,22","313,7"],
    [10940,"2022-08-06T19:31:20","3,27","313,49"],
    [10941,"2022-08-06T19:31:25","4,18","328,1"],
    [10942,"2022-08-06T19:33:24","4,65","299,55"],
    [10943,"2022-08-06T19:33:30","4,3","306,44"],
    [10944,"2022-08-06T19:35:27","3,39","293,9"],
    [10945,"2022-08-06T19:35:34","3,41","293,9"],
    [10946,"2022-08-06T19:37:32","3,82","301,19"],
    [10947,"2022-08-06T19:37:37","3,97","301,19"],
    [10948,"2022-08-06T19:39:34","4,69","317,93"],
    [10949,"2022-08-06T19:39:39","4,45","317,93"],
    [10950,"2022-08-06T19:41:34","5,37","315,15"],
    [10951,"2022-08-06T19:41:41","5,7","312,81"],
    [10952,"2022-08-06T19:43:38","6,18","329,77"],
    [10953,"2022-08-06T19:43:44","6,04","329,77"],
    [10954,"2022-08-06T19:45:40","5,37","350,72"],
    [10955,"2022-08-06T19:45:47","5,05","350,72"],
    [10956,"2022-08-06T19:47:46","4,77","333,18"],
    [10957,"2022-08-06T19:48:05","5,18","333,18"],
    [10958,"2022-08-06T19:50:04","5,39","335,44"],
    [10959,"2022-08-06T19:50:10","6,04","335,44"],
    [10960,"2022-08-06T19:52:08","4,66","331,33"],
    [10961,"2022-08-06T19:52:12","4,96","331,33"],
    [10962,"2022-08-06T19:54:07","7,78","336,16"],
    [10963,"2022-08-06T19:54:12","7,41","336,16"],
    [10964,"2022-08-06T19:56:08","6,18","342,39"],
    [10965,"2022-08-06T19:56:14","6,31","342,39"],
    [10966,"2022-08-06T19:58:13","6,48","350,67"],
    [10967,"2022-08-06T19:58:18","6,18","350,67"],
    [10968,"2022-08-06T20:00:15","5,98","333,51"],
    [10969,"2022-08-06T20:00:20","5,44","333,51"],
    [10970,"2022-08-06T20:02:15","6,46","341,86"],
    [10971,"2022-08-06T20:02:20","5,9","341,86"],
    [10972,"2022-08-06T20:04:17","5,37","354,93"],
    [10973,"2022-08-06T20:04:22","5,39","354,93"],
    [10974,"2022-08-06T20:06:20","5,16","338,25"],
    [10975,"2022-08-06T20:06:23","5,73","338,25"],
    [10976,"2022-08-06T20:08:09","4,75","324"],
    [10977,"2022-08-06T20:08:25","4,84","324"],
    [10978,"2022-08-06T20:10:28","4,84","342,24"],
    [10979,"2022-08-06T20:10:33","4,59","342,24"],
    [10980,"2022-08-06T20:12:30","3,01","337,23"],
    [10981,"2022-08-06T20:12:34","3,06","337,23"],
    [10982,"2022-08-06T20:14:32","5,53","5,54"],
    [10983,"2022-08-06T20:14:39","4,86","5,54"],
    [10984,"2022-08-06T20:16:36","5,26","356,98"],
    [10985,"2022-08-06T20:16:40","4,53","356,98"],
    [10986,"2022-08-06T20:18:34","4,31","10,84"],
    [10987,"2022-08-06T20:18:40","4,9","10,84"],
    [10988,"2022-08-06T20:20:40","3,06","351,86"],
    [10989,"2022-08-06T20:20:45","3,34","351,86"],
    [10990,"2022-08-06T20:22:42","4,93","355,33"],
    [10991,"2022-08-06T20:22:47","4,95","355,33"],
    [10992,"2022-08-06T20:24:44","3,77","343,14"],
    [10993,"2022-08-06T20:24:50","4,34","343,14"],
    [10994,"2022-08-06T20:26:46","4,23","338,19"],
    [10995,"2022-08-06T20:26:51","4,6","326,77"],
    [10996,"2022-08-06T20:28:50","4,24","327,54"],
    [10997,"2022-08-06T20:28:55","4,2","327,54"],
    [10998,"2022-08-06T20:30:52","4,62","355,76"],
    [10999,"2022-08-06T20:30:57","4,7","351,69"],
    [11000,"2022-08-06T20:32:57","5,17","17,45"],
    [11001,"2022-08-06T20:33:03","5,27","17,45"],
    [11002,"2022-08-06T20:35:04","5,21","10,46"],
    [11003,"2022-08-06T20:35:09","5,87","10,46"],
    [11004,"2022-08-06T20:37:06","5,88","14,86"],
    [11005,"2022-08-06T20:37:13","6,74","8,62"],
    [11006,"2022-08-06T20:39:11","5,55","19,25"],
    [11007,"2022-08-06T20:39:16","4,72","19,25"],
    [11008,"2022-08-06T20:41:13","6,41","9,85"],
    [11009,"2022-08-06T20:41:16","5,08","9,85"],
    [11010,"2022-08-06T20:43:12","4,19","9,85"],
    [11011,"2022-08-06T20:43:17","3,92","10,35"],
    [11012,"2022-08-06T20:45:14","3,04","6,03"],
    [11013,"2022-08-06T20:45:19","3,77","6,03"],
    [11014,"2022-08-06T20:47:16","2","357,13"],
    [11015,"2022-08-06T20:47:23","2,42","55,58"],
    [11016,"2022-08-06T20:49:21","3,13","41,04"],
    [11017,"2022-08-06T20:49:27","2,78","18,92"],
    [11018,"2022-08-06T20:51:25","2,2","356,49"],
    [11019,"2022-08-06T20:51:29","2,99","356,49"],
    [11020,"2022-08-06T20:53:28","3,43","21,4"],
    [11021,"2022-08-06T20:53:38","3,92","22,19"],
    [11022,"2022-08-06T20:55:37","1,98","22,19"],
    [11023,"2022-08-06T20:55:43","1,7","66,01"],
    [11024,"2022-08-06T20:57:50","1,68","74,19"],
    [11025,"2022-08-06T20:57:55","1,48","74,19"],
    [11026,"2022-08-06T20:59:54","1,85","300,75"],
    [11027,"2022-08-06T21:00:00","1,36","307,48"],
    [11028,"2022-08-06T21:01:57","1,66","27,66"],
    [11029,"2022-08-06T21:02:03","1,95","27,66"],
    [11030,"2022-08-06T21:03:59","2,03","132,27"],
    [11031,"2022-08-06T21:04:04","2,74","132,27"],
    [11032,"2022-08-06T21:06:02","3,78","104,79"],
    [11033,"2022-08-06T21:06:05","4,45","104,79"],
    [11034,"2022-08-06T21:08:04","2,27","108,38"],
    [11035,"2022-08-06T21:08:21","2,7","108,38"],
    [11036,"2022-08-06T21:10:16","3,22","97,57"],
    [11037,"2022-08-06T21:10:23","3,08","97,57"],
    [11038,"2022-08-06T21:12:22","2,61","101,39"],
    [11039,"2022-08-06T21:12:26","2,87","101,39"],
    [11040,"2022-08-06T21:14:20","2,73","87,83"],
    [11041,"2022-08-06T21:14:27","2,58","87,83"],
    [11042,"2022-08-06T21:16:27","2,51","76,57"],
    [11043,"2022-08-06T21:16:33","3,13","76,57"],
    [11044,"2022-08-06T21:18:30","2,71","120,62"],
    [11045,"2022-08-06T21:18:37","2,38","120,62"],
    [11046,"2022-08-06T21:20:34","3,45","114,33"],
    [11047,"2022-08-06T21:20:40","2,67","114,33"],
    [11048,"2022-08-06T21:22:38","3,81","126,52"],
    [11049,"2022-08-06T21:22:44","3,59","126,52"],
    [11050,"2022-08-06T21:24:39","3,13","112,98"],
    [11051,"2022-08-06T21:24:45","3,3","112,98"],
    [11052,"2022-08-06T21:26:43","4,04","117,49"],
    [11053,"2022-08-06T21:26:48","3,68","117,49"],
    [11054,"2022-08-06T21:28:42","3,86","110,13"],
    [11055,"2022-08-06T21:28:49","4,09","110,13"],
    [11056,"2022-08-06T21:30:46","4,3","104,69"],
    [11057,"2022-08-06T21:30:50","4,28","104,69"],
    [11058,"2022-08-06T21:32:45","4,53","98,55"],
    [11059,"2022-08-06T21:32:53","4,06","98,55"],
    [11060,"2022-08-06T21:34:59","4,09","102,04"],
    [11061,"2022-08-06T21:35:05","3,85","102,04"],
    [11062,"2022-08-06T21:37:01","5,33","86,47"],
    [11063,"2022-08-06T21:37:05","5,5","86,47"],
    [11064,"2022-08-06T21:39:03","5,48","88,46"],
    [11065,"2022-08-06T21:39:08","4,74","88,46"],
    [11066,"2022-08-06T21:41:04","4,52","98,06"],
    [11067,"2022-08-06T21:41:09","4,26","98,06"],
    [11068,"2022-08-06T21:43:06","4,99","97,17"],
    [11069,"2022-08-06T21:43:10","5,32","92,68"],
    [11070,"2022-08-06T21:45:07","3,6","68,26"],
    [11071,"2022-08-06T21:45:12","3,98","68,26"],
    [11072,"2022-08-06T21:47:10","4,25","93,96"],
    [11073,"2022-08-06T21:47:13","4,22","93,96"],
    [11074,"2022-08-06T21:49:08","4,58","78,48"],
    [11075,"2022-08-06T21:49:14","4,47","82,75"],
    [11076,"2022-08-06T21:51:11","4,62","67,43"],
    [11077,"2022-08-06T21:51:16","5,18","67,43"],
    [11078,"2022-08-06T21:53:14","4,46","77,51"],
    [11079,"2022-08-06T21:53:18","4,91","77,51"],
    [11080,"2022-08-06T21:55:13","5,99","83,76"],
    [11081,"2022-08-06T21:55:19","6,26","76,29"],
    [11082,"2022-08-06T21:57:18","6,14","71,5"],
    [11083,"2022-08-06T21:57:21","7,01","78,39"],
    [11084,"2022-08-06T21:59:15","4,49","78,39"],
    [11085,"2022-08-06T21:59:21","4,57","82,61"],
    [11086,"2022-08-06T22:01:20","6,54","88,62"],
    [11087,"2022-08-06T22:01:25","6,3","90,2"],
    [11088,"2022-08-06T22:03:22","6,66","86,75"],
    [11089,"2022-08-06T22:03:28","5,48","86,02"],
    [11090,"2022-08-06T22:05:25","6,14","74,78"],
    [11091,"2022-08-06T22:05:32","6,66","74,78"],
    [11092,"2022-08-06T22:07:32","5,92","43,87"],
    [11093,"2022-08-06T22:07:37","5,32","43,87"],
    [11094,"2022-08-06T22:09:37","6,14","65,93"],
    [11095,"2022-08-06T22:09:45","6,27","69,33"],
    [11096,"2022-08-06T22:11:42","6,83","70,93"],
    [11097,"2022-08-06T22:11:46","5,88","63,35"],
    [11098,"2022-08-06T22:13:43","7,1","56,95"],
    [11099,"2022-08-06T22:13:49","6,89","65,09"],
    [11100,"2022-08-06T22:15:48","7,26","65,09"],
    [11101,"2022-08-06T22:15:59","7,03","67,96"],
    [11102,"2022-08-06T22:17:58","8,59","58,08"],
    [11103,"2022-08-06T22:18:02","7,91","58,08"],
    [11104,"2022-08-06T22:19:59","6,51","65,79"],
    [11105,"2022-08-06T22:20:04","6,14","65,79"],
    [11106,"2022-08-06T22:22:04","7,93","57,11"],
    [11107,"2022-08-06T22:22:11","7,12","57,11"],
    [11108,"2022-08-06T22:24:04","8,32","45,46"],
    [11109,"2022-08-06T22:24:16","7,46","42,59"],
    [11110,"2022-08-06T22:26:18","7,47","51,87"],
    [11111,"2022-08-06T22:26:20","6,67","51,87"],
    [11112,"2022-08-06T22:28:15","7,71","64,71"],
    [11113,"2022-08-06T22:28:21","7,07","64,71"],
    [11114,"2022-08-06T22:30:19","8,39","49,93"],
    [11115,"2022-08-06T22:30:24","8,54","42,89"],
    [11116,"2022-08-06T22:32:23","10,12","42,68"],
    [11117,"2022-08-06T22:32:27","10,09","47,88"],
    [11118,"2022-08-06T22:34:26","11,09","51,52"],
    [11119,"2022-08-06T22:34:30","10,21","55,76"],
    [11120,"2022-08-06T22:36:25","8,26","55,76"],
    [11121,"2022-08-06T22:36:33","8,23","37,63"],
    [11122,"2022-08-06T22:38:32","9,71","35,87"],
    [11123,"2022-08-06T22:38:42","9,48","41,8"],
    [11124,"2022-08-06T22:40:41","8,72","46,84"],
    [11125,"2022-08-06T22:40:43","9,3","46,84"],
    [11126,"2022-08-06T22:42:31","9,22","46,84"],
    [11127,"2022-08-06T22:43:21","8,41","51,43"],
    [11128,"2022-08-06T22:44:11","7,74","58,74"],
    [11129,"2022-08-06T22:46:44","11,16","39,56"],
    [11130,"2022-08-06T22:48:40","8,57","39,56"],
    [11131,"2022-08-06T22:48:44","9,1","39,5"],
    [11132,"2022-08-06T22:50:42","6,09","41,96"],
    [11133,"2022-08-06T22:50:47","6,27","41,96"],
    [11134,"2022-08-06T22:52:43","6,54","54,3"],
    [11135,"2022-08-06T22:52:47","7,14","54,3"],
    [11136,"2022-08-06T22:53:55","9,97","36,08"],
    [11137,"2022-08-06T22:55:32","7,63","36,08"],
    [11138,"2022-08-06T22:57:29","8,88","21,75"],
    [11139,"2022-08-06T22:57:34","8,19","21,75"],
    [11140,"2022-08-06T22:59:26","10,04","34,39"],
    [11141,"2022-08-06T22:59:45","8,37","34,39"],
    [11142,"2022-08-06T23:01:43","8,09","38,43"],
    [11143,"2022-08-06T23:01:57","10,58","38,43"],
    [11144,"2022-08-06T23:03:55","8,47","18,91"],
    [11145,"2022-08-06T23:03:58","7,41","18,91"],
    [11146,"2022-08-06T23:05:58","6,9","31,29"],
    [11147,"2022-08-06T23:06:02","6,75","31,29"],
    [11148,"2022-08-06T23:08:00","5,49","26,37"],
    [11149,"2022-08-06T23:08:04","6,98","26,37"],
    [11150,"2022-08-06T23:10:02","9,42","17,1"],
    [11151,"2022-08-06T23:10:07","9,72","17,1"],
    [11152,"2022-08-06T23:12:06","9,54","5,4"],
    [11153,"2022-08-06T23:12:12","9,86","5,4"],
    [11154,"2022-08-06T23:14:08","10,04","12,62"],
    [11155,"2022-08-06T23:14:13","8,42","12,62"],
    [11156,"2022-08-06T23:16:11","9,55","10,73"],
    [11157,"2022-08-06T23:16:16","9,47","10,73"],
    [11158,"2022-08-06T23:18:13","8,73","14,62"],
    [11159,"2022-08-06T23:18:18","7,96","14,62"],
    [11160,"2022-08-06T23:20:15","8,4","33,6"],
    [11161,"2022-08-06T23:20:19","8,82","33,6"],
    [11162,"2022-08-06T23:22:19","7,42","39,79"],
    [11163,"2022-08-06T23:22:25","7,88","39,79"],
    [11164,"2022-08-06T23:24:20","7,82","34,91"],
    [11165,"2022-08-06T23:24:26","7,68","34,91"],
    [11166,"2022-08-06T23:26:25","8,5","31,83"],
    [11167,"2022-08-06T23:26:32","7,99","31,83"],
    [11168,"2022-08-06T23:28:30","10,15","13,66"],
    [11169,"2022-08-06T23:28:36","9,81","13,66"],
    [11170,"2022-08-06T23:30:31","9,29","33,88"],
    [11171,"2022-08-06T23:30:37","9,47","33,88"],
    [11172,"2022-08-06T23:32:26","6,93","45,42"],
    [11173,"2022-08-06T23:32:37","6,56","45,42"],
    [11174,"2022-08-06T23:34:36","8,01","36,36"],
    [11175,"2022-08-06T23:34:40","7,64","36,36"],
    [11176,"2022-08-06T23:36:38","7,96","18,48"],
    [11177,"2022-08-06T23:36:44","8","18,48"],
    [11178,"2022-08-06T23:38:44","7,34","20,78"],
    [11179,"2022-08-06T23:38:49","7,7","20,78"],
    [11180,"2022-08-06T23:40:43","8,93","25,99"],
    [11181,"2022-08-06T23:41:59","10,34","23,65"],
    [11182,"2022-08-06T23:43:54","6,99","27,78"],
    [11183,"2022-08-06T23:44:05","7,91","27,78"],
    [11184,"2022-08-06T23:45:57","8,44","17,96"],
    [11185,"2022-08-06T23:46:08","7,38","17,81"],
    [11186,"2022-08-06T23:47:59","9,7","17,81"],
    [11187,"2022-08-06T23:48:13","11,23","15,16"],
    [11188,"2022-08-06T23:50:09","10,66","11,83"],
    [11189,"2022-08-06T23:50:15","8,23","10,52"],
    [11190,"2022-08-06T23:52:09","8,28","10,52"],
    [11191,"2022-08-06T23:52:15","6,48","12,56"],
    [11192,"2022-08-06T23:54:11","9,98","11,93"],
    [11193,"2022-08-06T23:54:17","11,1","11,93"],
    [11194,"2022-08-06T23:56:06","9,36","8,61"],
    [11195,"2022-08-06T23:56:20","10,22","17,91"],
    [11196,"2022-08-06T23:58:20","8,74","40,13"],
    [11197,"2022-08-06T23:58:25","8,99","30,67"],
    [11198,"2022-09-06T00:00:25","8,81","24,72"],
    [11199,"2022-09-06T00:00:28","9,49","24,72"],
    [11200,"2022-09-06T00:02:26","9,61","35,34"],
    [11201,"2022-09-06T00:02:31","10,41","35,34"],
    [11202,"2022-09-06T00:04:25","9,85","37,54"],
    [11203,"2022-09-06T00:04:32","8,69","20,5"],
    [11204,"2022-09-06T00:06:27","8,45","20,5"],
    [11205,"2022-09-06T00:06:32","8,5","15,14"],
    [11206,"2022-09-06T00:08:31","8,75","21,89"],
    [11207,"2022-09-06T00:08:37","9,31","21,89"],
    [11208,"2022-09-06T00:10:33","10,61","26,03"],
    [11209,"2022-09-06T00:10:38","10,25","12,73"],
    [11210,"2022-09-06T00:12:35","9,01","14,12"],
    [11211,"2022-09-06T00:12:41","9,44","34,62"],
    [11212,"2022-09-06T00:14:41","8,63","4,72"],
    [11213,"2022-09-06T00:14:44","8,79","5,62"],
    [11214,"2022-09-06T00:16:41","9,45","5,62"],
    [11215,"2022-09-06T00:16:48","10,1","348,85"],
    [11216,"2022-09-06T00:18:38","8,48","4,35"],
    [11217,"2022-09-06T00:19:22","8,04","9,42"],
    [11218,"2022-09-06T00:21:19","7,52","7,5"],
    [11219,"2022-09-06T00:21:31","9,78","19,83"],
    [11220,"2022-09-06T00:23:22","7,89","10,59"],
    [11221,"2022-09-06T00:23:32","7,81","8,92"],
    [11222,"2022-09-06T00:25:25","8,53","12,61"],
    [11223,"2022-09-06T00:25:33","11,83","12,61"],
    [11224,"2022-09-06T00:27:28","10,08","16,14"],
    [11225,"2022-09-06T00:27:44","11,09","23,46"],
    [11226,"2022-09-06T00:29:28","8,19","24,02"],
    [11227,"2022-09-06T00:29:47","9,27","24,02"],
    [11228,"2022-09-06T00:31:43","7,85","29,68"],
    [11229,"2022-09-06T00:31:48","7,79","29,68"],
    [11230,"2022-09-06T00:33:36","6,85","23,04"],
    [11231,"2022-09-06T00:33:50","5,86","10,45"],
    [11232,"2022-09-06T00:35:51","5,85","343,13"],
    [11233,"2022-09-06T00:35:56","6,59","355,02"],
    [11234,"2022-09-06T00:37:52","7,53","341,32"],
    [11235,"2022-09-06T00:37:57","6,47","350,9"],
    [11236,"2022-09-06T00:39:55","8,15","352,82"],
    [11237,"2022-09-06T00:40:00","8,37","353,06"],
    [11238,"2022-09-06T00:41:57","7,26","353,06"],
    [11239,"2022-09-06T00:42:03","6,33","352,06"],
    [11240,"2022-09-06T00:44:03","7,43","352,86"],
    [11241,"2022-09-06T00:44:08","5,47","349,98"],
    [11242,"2022-09-06T00:46:03","6,64","349,98"],
    [11243,"2022-09-06T00:46:09","6,35","341,14"],
    [11244,"2022-09-06T00:48:07","4,44","347,39"],
    [11245,"2022-09-06T00:48:12","4,09","328,29"],
    [11246,"2022-09-06T00:50:10","6,38","328,29"],
    [11247,"2022-09-06T00:50:16","5,48","338,13"],
    [11248,"2022-09-06T00:52:16","4,89","341,8"],
    [11249,"2022-09-06T00:52:20","4,86","335,23"],
    [11250,"2022-09-06T00:54:18","4,51","335,23"],
    [11251,"2022-09-06T00:54:22","4,05","343,01"],
    [11252,"2022-09-06T00:56:21","3,61","339,89"],
    [11253,"2022-09-06T00:56:26","4,54","174,96"],
    [11254,"2022-09-06T00:58:23","3,59","354,69"],
    [11255,"2022-09-06T00:58:29","4,7","342,35"],
    [11256,"2022-09-06T01:00:27","4,27","342,8"],
    [11257,"2022-09-06T01:00:32","4,43","342,8"],
    [11258,"2022-09-06T01:02:35","4,38","343,97"],
    [11259,"2022-09-06T01:02:41","4,55","343,97"],
    [11260,"2022-09-06T01:04:36","5,31","346,9"],
    [11261,"2022-09-06T01:04:43","4,25","346,9"],
    [11262,"2022-09-06T01:06:43","4,03","22,58"],
    [11263,"2022-09-06T01:06:50","3,89","22,58"],
    [11264,"2022-09-06T01:08:45","4,42","8,18"],
    [11265,"2022-09-06T01:08:50","4,63","354,68"],
    [11266,"2022-09-06T01:10:50","3,89","16,99"],
    [11267,"2022-09-06T01:10:54","4,8","359"],
    [11268,"2022-09-06T01:12:50","4,32","359"],
    [11269,"2022-09-06T01:12:55","4,51","11,99"],
    [11270,"2022-09-06T01:14:49","4,27","40,61"],
    [11271,"2022-09-06T01:14:55","5,07","40,61"],
    [11272,"2022-09-06T01:16:54","4,22","33,08"],
    [11273,"2022-09-06T01:16:59","3,89","33,08"],
    [11274,"2022-09-06T01:18:55","4,05","16,41"],
    [11275,"2022-09-06T01:19:00","4,25","16,41"],
    [11276,"2022-09-06T01:21:04","4,33","12,4"],
    [11277,"2022-09-06T01:21:10","4,07","16,06"],
    [11278,"2022-09-06T01:23:03","3,96","16,06"],
    [11279,"2022-09-06T01:23:11","4,85","22,02"],
    [11280,"2022-09-06T01:25:10","4,66","32,39"],
    [11281,"2022-09-06T01:25:15","4,54","38,7"],
    [11282,"2022-09-06T01:27:10","4,15","38,7"],
    [11283,"2022-09-06T01:27:16","4,09","58,38"],
    [11284,"2022-09-06T01:29:10","4,33","58,38"],
    [11285,"2022-09-06T01:29:16","4,29","39,61"],
    [11286,"2022-09-06T01:31:17","4,36","49,03"],
    [11287,"2022-09-06T01:31:23","5,17","32,97"],
    [11288,"2022-09-06T01:33:19","4,89","32,97"],
    [11289,"2022-09-06T01:33:23","4,94","21,73"],
    [11290,"2022-09-06T01:35:22","5,19","30,71"],
    [11291,"2022-09-06T01:35:26","4,81","30,71"],
    [11292,"2022-09-06T01:37:24","5,26","30,67"],
    [11293,"2022-09-06T01:37:29","5,36","29,15"],
    [11294,"2022-09-06T01:39:26","5,8","34,64"],
    [11295,"2022-09-06T01:39:30","5,55","34,64"],
    [11296,"2022-09-06T01:41:22","6,44","36,68"],
    [11297,"2022-09-06T01:41:33","6,07","41,06"],
    [11298,"2022-09-06T01:43:29","7,22","41,06"],
    [11299,"2022-09-06T01:43:33","6,71","41,06"],
    [11300,"2022-09-06T01:45:33","7,55","34,4"],
    [11301,"2022-09-06T01:45:37","7,28","34,4"],
    [11302,"2022-09-06T01:47:30","6,54","49,89"],
    [11303,"2022-09-06T01:47:38","6,71","49,89"],
    [11304,"2022-09-06T01:49:32","7,28","47,56"],
    [11305,"2022-09-06T01:49:38","7,42","47,56"],
    [11306,"2022-09-06T01:51:37","7,51","51,9"],
    [11307,"2022-09-06T01:51:42","7,73","51,9"],
    [11308,"2022-09-06T01:53:39","8,22","48,49"],
    [11309,"2022-09-06T01:53:45","7,97","48,49"],
    [11310,"2022-09-06T01:55:42","8,44","46,16"],
    [11311,"2022-09-06T01:55:46","8,31","46,16"],
    [11312,"2022-09-06T01:57:46","7,73","42,79"],
    [11313,"2022-09-06T01:57:51","6,72","42,79"],
    [11314,"2022-09-06T01:59:50","7,59","58,17"],
    [11315,"2022-09-06T01:59:57","7,84","58,17"],
    [11316,"2022-09-06T02:01:56","7,31","68,16"],
    [11317,"2022-09-06T02:02:01","6,58","68,16"],
    [11318,"2022-09-06T02:03:57","8,26","62,2"],
    [11319,"2022-09-06T02:04:02","7,76","62,2"],
    [11320,"2022-09-06T02:05:57","6,79","58,52"],
    [11321,"2022-09-06T02:06:02","7,15","58,52"],
    [11322,"2022-09-06T02:08:01","6,19","65,94"],
    [11323,"2022-09-06T02:08:10","6,47","65,94"],
    [11324,"2022-09-06T02:10:10","6,42","62,42"],
    [11325,"2022-09-06T02:10:16","6,82","62,42"],
    [11326,"2022-09-06T02:12:15","6,64","56,11"],
    [11327,"2022-09-06T02:12:20","6,14","56,11"],
    [11328,"2022-09-06T02:14:14","6,12","70,06"],
    [11329,"2022-09-06T02:14:22","5,08","70,06"],
    [11330,"2022-09-06T02:16:19","4,69","78,68"],
    [11331,"2022-09-06T02:16:25","5,27","78,68"],
    [11332,"2022-09-06T02:18:21","5,5","81,32"],
    [11333,"2022-09-06T02:18:26","5,47","81,32"],
    [11334,"2022-09-06T02:20:21","6,68","60,19"],
    [11335,"2022-09-06T02:20:27","6,34","60,19"],
    [11336,"2022-09-06T02:21:39","6,69","67,24"],
    [11337,"2022-09-06T02:23:39","7,35","67,96"],
    [11338,"2022-09-06T02:25:33","6,58","61,75"],
    [11339,"2022-09-06T02:25:45","6","61,75"],
    [11340,"2022-09-06T02:27:44","5,51","64,24"],
    [11341,"2022-09-06T02:27:48","5,37","59,29"],
    [11342,"2022-09-06T02:29:44","5,68","68,2"],
    [11343,"2022-09-06T02:29:52","5,53","57,1"],
    [11344,"2022-09-06T02:31:48","7","58,65"],
    [11345,"2022-09-06T02:31:54","6,61","54,84"],
    [11346,"2022-09-06T02:33:55","6,52","65,85"],
    [11347,"2022-09-06T02:33:59","6,16","70,79"],
    [11348,"2022-09-06T02:35:56","4,67","53,2"],
    [11349,"2022-09-06T02:36:02","4,83","51,42"],
    [11350,"2022-09-06T02:38:00","4,71","46,82"],
    [11351,"2022-09-06T02:38:04","4,94","41,62"],
    [11352,"2022-09-06T02:40:19","4,91","36,69"],
    [11353,"2022-09-06T02:40:23","5,4","36,69"],
    [11354,"2022-09-06T02:42:20","4,42","41,5"],
    [11355,"2022-09-06T02:42:26","4,95","41,5"],
    [11356,"2022-09-06T02:44:26","4,54","30,94"],
    [11357,"2022-09-06T02:44:32","4,66","30,94"],
    [11358,"2022-09-06T02:46:28","4,82","12,68"],
    [11359,"2022-09-06T02:46:33","5,08","12,68"],
    [11360,"2022-09-06T02:48:29","5,06","16,63"],
    [11361,"2022-09-06T02:49:17","4,44","16,63"],
    [11362,"2022-09-06T02:51:14","3,65","13,31"],
    [11363,"2022-09-06T02:51:23","4,07","13,31"],
    [11364,"2022-09-06T02:53:12","5,53","291,89"],
    [11365,"2022-09-06T02:53:27","5,6","291,89"],
    [11366,"2022-09-06T02:55:27","5,71","23,97"],
    [11367,"2022-09-06T02:55:33","5,74","23,97"],
    [11368,"2022-09-06T02:57:21","6,13","21,25"],
    [11369,"2022-09-06T02:57:35","6,25","21,25"],
    [11370,"2022-09-06T02:59:21","5,92","15,82"],
    [11371,"2022-09-06T02:59:39","5,61","15,82"],
    [11372,"2022-09-06T03:01:46","5,53","32,55"],
    [11373,"2022-09-06T03:01:51","6,08","32,55"],
    [11374,"2022-09-06T03:03:54","6,11","27,85"],
    [11375,"2022-09-06T03:03:58","5,97","27,85"],
    [11376,"2022-09-06T03:05:53","6,82","29,76"],
    [11377,"2022-09-06T03:05:59","6,5","29,76"],
    [11378,"2022-09-06T03:08:10","6,41","35,44"],
    [11379,"2022-09-06T03:08:15","6,17","35,44"],
    [11380,"2022-09-06T03:10:14","6,28","24,55"],
    [11381,"2022-09-06T03:10:19","5,93","24,55"],
    [11382,"2022-09-06T03:12:18","6,67","33,97"],
    [11383,"2022-09-06T03:12:23","6,35","33,97"],
    [11384,"2022-09-06T03:14:21","6,08","41,21"],
    [11385,"2022-09-06T03:14:27","5,66","41,21"],
    [11386,"2022-09-06T03:16:21","5,68","33,62"],
    [11387,"2022-09-06T03:16:27","6,11","33,62"],
    [11388,"2022-09-06T03:18:22","7,75","29,26"],
    [11389,"2022-09-06T03:18:29","6,56","29,26"],
    [11390,"2022-09-06T03:20:25","6,59","30,73"],
    [11391,"2022-09-06T03:20:35","6,85","30,73"],
    [11392,"2022-09-06T03:22:33","6,62","37,27"],
    [11393,"2022-09-06T03:22:39","6,98","37,27"],
    [11394,"2022-09-06T03:24:33","6,78","38,96"],
    [11395,"2022-09-06T03:24:39","6,45","38,96"],
    [11396,"2022-09-06T03:26:34","7,62","28,58"],
    [11397,"2022-09-06T03:26:40","7,42","28,58"],
    [11398,"2022-09-06T03:28:39","6,94","36,54"],
    [11399,"2022-09-06T03:28:51","6,38","36,54"],
    [11400,"2022-09-06T03:30:45","6,59","28,86"],
    [11401,"2022-09-06T03:30:59","6,79","28,86"],
    [11402,"2022-09-06T03:32:46","7,03","32,4"],
    [11403,"2022-09-06T03:33:01","7,23","32,4"],
    [11404,"2022-09-06T03:35:10","7,3","30,13"],
    [11405,"2022-09-06T03:35:15","6,69","30,13"],
    [11406,"2022-09-06T03:37:13","6,75","36,68"],
    [11407,"2022-09-06T03:37:19","6,88","36,68"],
    [11408,"2022-09-06T03:39:11","6,39","43,97"],
    [11409,"2022-09-06T03:39:19","5,79","43,97"],
    [11410,"2022-09-06T03:41:23","5,74","42,27"],
    [11411,"2022-09-06T03:41:28","5,94","42,27"],
    [11412,"2022-09-06T03:43:27","6,32","37,24"],
    [11413,"2022-09-06T03:43:29","5,77","37,24"],
    [11414,"2022-09-06T03:45:27","5,52","30,84"],
    [11415,"2022-09-06T03:45:32","5,99","30,84"],
    [11416,"2022-09-06T03:47:27","6","34,83"],
    [11417,"2022-09-06T03:47:33","4,92","34,83"],
    [11418,"2022-09-06T03:49:36","5,02","44,14"],
    [11419,"2022-09-06T03:49:40","5,48","44,14"],
    [11420,"2022-09-06T03:51:39","5,52","35,55"],
    [11421,"2022-09-06T03:51:51","5,96","35,55"],
    [11422,"2022-09-06T03:53:49","6,24","44,35"],
    [11423,"2022-09-06T03:53:53","5,63","44,35"],
    [11424,"2022-09-06T03:55:47","5,99","33,96"],
    [11425,"2022-09-06T03:55:53","5,83","33,96"],
    [11426,"2022-09-06T03:57:52","5,37","25,28"],
    [11427,"2022-09-06T03:58:01","6,12","25,28"],
    [11428,"2022-09-06T03:59:57","6,33","26,89"],
    [11429,"2022-09-06T04:00:04","6,24","26,89"],
    [11430,"2022-09-06T04:02:06","6,18","30,55"],
    [11431,"2022-09-06T04:02:12","6,03","30,55"],
    [11432,"2022-09-06T04:04:06","5,75","28,78"],
    [11433,"2022-09-06T04:04:13","5,92","28,78"],
    [11434,"2022-09-06T04:06:03","6,02","36,25"],
    [11435,"2022-09-06T04:06:54","6,1","36,25"],
    [11436,"2022-09-06T04:08:46","5,89","23,51"],
    [11437,"2022-09-06T04:08:55","5,15","23,51"],
    [11438,"2022-09-06T04:10:48","5,66","21"],
    [11439,"2022-09-06T04:10:56","5,82","21"],
    [11440,"2022-09-06T04:12:51","5,36","14,01"],
    [11441,"2022-09-06T04:13:03","5,14","14,01"],
    [11442,"2022-09-06T04:15:01","6,32","20,18"],
    [11443,"2022-09-06T04:15:07","5,75","20,18"],
    [11444,"2022-09-06T04:17:05","5,17","12,35"],
    [11445,"2022-09-06T04:17:08","5,28","12,35"],
    [11446,"2022-09-06T04:19:09","5,31","6,9"],
    [11447,"2022-09-06T04:19:17","5,58","6,9"],
    [11448,"2022-09-06T04:21:16","6,12","358,5"],
    [11449,"2022-09-06T04:21:21","6,14","358,5"],
    [11450,"2022-09-06T04:23:21","6,14","348,11"],
    [11451,"2022-09-06T04:23:27","5,95","348,11"],
    [11452,"2022-09-06T04:25:28","5,91","342,54"],
    [11453,"2022-09-06T04:25:35","5,62","5,16"],
    [11454,"2022-09-06T04:27:35","5,58","351,68"],
    [11455,"2022-09-06T04:27:41","5,44","351,68"],
    [11456,"2022-09-06T04:29:38","5,82","354,07"],
    [11457,"2022-09-06T04:29:43","6,24","353,75"],
    [11458,"2022-09-06T04:31:40","5,78","350,78"],
    [11459,"2022-09-06T04:31:47","6,06","350,78"],
    [11460,"2022-09-06T04:33:46","5,62","356,19"],
    [11461,"2022-09-06T04:33:51","5,26","355,34"],
    [11462,"2022-09-06T04:35:47","6,06","358,3"],
    [11463,"2022-09-06T04:35:52","5,85","358,3"],
    [11464,"2022-09-06T04:37:50","5,24","354,69"],
    [11465,"2022-09-06T04:37:57","6,13","358,8"],
    [11466,"2022-09-06T04:39:53","5,64","208,98"],
    [11467,"2022-09-06T04:39:57","4,93","6,27"],
    [11468,"2022-09-06T04:41:52","4,88","15,54"],
    [11469,"2022-09-06T04:41:57","5,31","15,54"],
    [11470,"2022-09-06T04:44:02","5,22","13,07"],
    [11471,"2022-09-06T04:44:07","4,25","126,15"],
    [11472,"2022-09-06T04:46:12","4,34","6,52"],
    [11473,"2022-09-06T04:46:17","3,48","6,52"],
    [11474,"2022-09-06T04:48:17","4,14","8,11"],
    [11475,"2022-09-06T04:48:20","4,15","8,11"],
    [11476,"2022-09-06T04:50:19","4,13","4,8"],
    [11477,"2022-09-06T04:50:24","3,33","4,8"],
    [11478,"2022-09-06T04:52:20","4,1","141,1"],
    [11479,"2022-09-06T04:52:24","3,99","349,74"],
    [11480,"2022-09-06T04:54:21","4,6","12,53"],
    [11481,"2022-09-06T04:54:25","3,75","356,66"],
    [11482,"2022-09-06T04:56:21","3,83","356,66"],
    [11483,"2022-09-06T04:56:26","4,15","13,1"],
    [11484,"2022-09-06T04:58:24","3,01","340,82"],
    [11485,"2022-09-06T04:58:33","4,49","347,24"],
    [11486,"2022-09-06T05:00:36","4,42","348,07"],
    [11487,"2022-09-06T05:00:48","3,64","338,34"],
    [11488,"2022-09-06T05:02:48","3,68","50,68"],
    [11489,"2022-09-06T05:02:54","4,16","50,68"],
    [11490,"2022-09-06T05:04:55","4,26","306,58"],
    [11491,"2022-09-06T05:05:01","3,33","306,58"],
    [11492,"2022-09-06T05:07:00","3,54","16,35"],
    [11493,"2022-09-06T05:07:05","3,64","16,35"],
    [11494,"2022-09-06T05:09:01","4,87","356,15"],
    [11495,"2022-09-06T05:09:06","3,84","356,15"],
    [11496,"2022-09-06T05:11:01","4,64","11,25"],
    [11497,"2022-09-06T05:11:06","4,39","11,25"],
    [11498,"2022-09-06T05:12:44","5,25","353,79"],
    [11499,"2022-09-06T05:14:35","4,89","353,79"],
    [11500,"2022-09-06T05:16:43","4,83","339,29"],
    [11501,"2022-09-06T05:16:50","3,58","339,29"],
    [11502,"2022-09-06T05:18:47","4,64","337,81"],
    [11503,"2022-09-06T05:18:54","4,29","337,81"],
    [11504,"2022-09-06T05:20:53","4,14","345,09"],
    [11505,"2022-09-06T05:20:57","3,81","345,09"],
    [11506,"2022-09-06T05:22:45","4,94","345,09"],
    [11507,"2022-09-06T05:23:30","3,32","345,15"],
    [11508,"2022-09-06T05:25:25","3,86","104,64"],
    [11509,"2022-09-06T05:25:30","4,28","4,56"],
    [11510,"2022-09-06T05:27:29","3,79","4,99"],
    [11511,"2022-09-06T05:27:40","4,1","13,78"],
    [11512,"2022-09-06T05:29:33","4,54","13,82"],
    [11513,"2022-09-06T05:29:45","4,36","29,59"],
    [11514,"2022-09-06T05:31:33","3,99","356,29"],
    [11515,"2022-09-06T05:31:46","4,06","7,03"],
    [11516,"2022-09-06T05:33:45","4,44","18,31"],
    [11517,"2022-09-06T05:33:48","4,7","5,11"],
    [11518,"2022-09-06T05:35:45","5,16","25,21"],
    [11519,"2022-09-06T05:35:51","5,38","25,21"],
    [11520,"2022-09-06T05:37:50","5,39","22,32"],
    [11521,"2022-09-06T05:37:56","5,21","15,9"],
    [11522,"2022-09-06T05:39:51","4,52","21,89"],
    [11523,"2022-09-06T05:39:58","5,73","21,89"],
    [11524,"2022-09-06T05:41:55","5,29","26,32"],
    [11525,"2022-09-06T05:42:00","5,41","26,32"],
    [11526,"2022-09-06T05:43:59","5,03","35,85"],
    [11527,"2022-09-06T05:44:06","5,23","16,95"],
    [11528,"2022-09-06T05:46:06","7","33,5"],
    [11529,"2022-09-06T05:46:11","6,53","20,65"],
    [11530,"2022-09-06T05:48:10","6,2","28,92"],
    [11531,"2022-09-06T05:48:15","6,87","28,92"],
    [11532,"2022-09-06T05:50:12","6,27","24,4"],
    [11533,"2022-09-06T05:50:18","6,36","22,34"],
    [11534,"2022-09-06T05:52:17","6,37","15,44"],
    [11535,"2022-09-06T05:52:21","6,48","15,44"],
    [11536,"2022-09-06T05:54:19","5,75","19,64"],
    [11537,"2022-09-06T05:54:25","5,98","19,64"],
    [11538,"2022-09-06T05:56:14","5,42","19,64"],
    [11539,"2022-09-06T05:56:25","5,31","12,03"],
    [11540,"2022-09-06T05:58:25","4,97","13,34"],
    [11541,"2022-09-06T05:58:30","5,65","13,34"],
    [11542,"2022-09-06T06:00:34","5,63","23,9"],
    [11543,"2022-09-06T06:00:40","5,47","23,9"],
    [11544,"2022-09-06T06:02:39","6,16","15,35"],
    [11545,"2022-09-06T06:02:44","5,86","15,35"],
    [11546,"2022-09-06T06:04:40","6,36","4,93"],
    [11547,"2022-09-06T06:04:45","6,11","4,93"],
    [11548,"2022-09-06T06:06:41","6,47","7,43"],
    [11549,"2022-09-06T06:06:48","5,86","7,43"],
    [11550,"2022-09-06T06:08:49","5,89","12,87"],
    [11551,"2022-09-06T06:08:54","6,69","12,87"],
    [11552,"2022-09-06T06:10:23","6,09","9,53"],
    [11553,"2022-09-06T06:11:16","6,27","7,69"],
    [11554,"2022-09-06T06:13:12","5,95","7,69"],
    [11555,"2022-09-06T06:13:18","6,44","359"],
    [11556,"2022-09-06T06:15:17","6,02","9,83"],
    [11557,"2022-09-06T06:15:23","6,14","355,6"],
    [11558,"2022-09-06T06:17:17","5,87","355,6"],
    [11559,"2022-09-06T06:17:25","6,31","6,9"],
    [11560,"2022-09-06T06:19:31","6,28","196,6"],
    [11561,"2022-09-06T06:19:36","5,58","196,6"],
    [11562,"2022-09-06T06:21:35","6,13","354,12"],
    [11563,"2022-09-06T06:21:38","6,42","355,17"],
    [11564,"2022-09-06T06:23:36","5,64","341,65"],
    [11565,"2022-09-06T06:23:41","6,27","356,25"],
    [11566,"2022-09-06T06:25:38","5,34","350,75"],
    [11567,"2022-09-06T06:25:43","6,53","353,65"],
    [11568,"2022-09-06T06:27:40","4,32","355,22"],
    [11569,"2022-09-06T06:27:47","5,87","355,22"],
    [11570,"2022-09-06T06:29:45","5,17","345,08"],
    [11571,"2022-09-06T06:29:49","6,39","346,87"],
    [11572,"2022-09-06T06:31:45","5,26","348,48"],
    [11573,"2022-09-06T06:31:50","5,69","351,47"],
    [11574,"2022-09-06T06:33:46","6,5","344,62"],
    [11575,"2022-09-06T06:33:51","5","344,62"],
    [11576,"2022-09-06T06:35:43","5,72","346,1"],
    [11577,"2022-09-06T06:35:52","5,14","345,67"],
    [11578,"2022-09-06T06:37:49","6,05","352,53"],
    [11579,"2022-09-06T06:37:54","6,45","343,53"],
    [11580,"2022-09-06T06:39:49","5,77","346,55"],
    [11581,"2022-09-06T06:39:55","5,11","337,58"],
    [11582,"2022-09-06T06:41:54","4,74","342,69"],
    [11583,"2022-09-06T06:42:01","5,34","342,69"],
    [11584,"2022-09-06T06:44:00","4,64","337,85"],
    [11585,"2022-09-06T06:44:05","4,58","343,13"],
    [11586,"2022-09-06T06:46:03","5,22","352,29"],
    [11587,"2022-09-06T06:46:08","5,81","224,58"],
    [11588,"2022-09-06T06:48:05","4,81","359"],
    [11589,"2022-09-06T06:48:10","4,66","359"],
    [11590,"2022-09-06T06:50:06","4,39","344,13"],
    [11591,"2022-09-06T06:50:11","3,51","344,13"],
    [11592,"2022-09-06T06:52:11","5,26","12,63"],
    [11593,"2022-09-06T06:52:17","4,45","358,39"],
    [11594,"2022-09-06T06:54:21","4,54","16,4"],
    [11595,"2022-09-06T06:54:27","3,84","16,4"],
    [11596,"2022-09-06T06:56:27","3,62","355,87"],
    [11597,"2022-09-06T06:56:33","5,53","355,87"],
    [11598,"2022-09-06T06:58:30","5,37","351,84"],
    [11599,"2022-09-06T06:58:34","5,65","351,84"],
    [11600,"2022-09-06T07:00:29","4,32","9,51"],
    [11601,"2022-09-06T07:00:35","4,11","9,51"],
    [11602,"2022-09-06T07:02:40","4,03","346,7"],
    [11603,"2022-09-06T07:02:48","4,68","346,7"],
    [11604,"2022-09-06T07:04:46","4,95","332,56"],
    [11605,"2022-09-06T07:04:51","5,89","332,56"],
    [11606,"2022-09-06T07:06:46","4,39","335,49"],
    [11607,"2022-09-06T07:06:51","4,14","335,49"],
    [11608,"2022-09-06T07:08:51","4","303,96"],
    [11609,"2022-09-06T07:08:57","4,8","303,96"],
    [11610,"2022-09-06T07:10:55","4,12","308,7"],
    [11611,"2022-09-06T07:11:00","3,91","308,7"],
    [11612,"2022-09-06T07:12:55","4,65","299,29"],
    [11613,"2022-09-06T07:13:01","4,52","299,29"],
    [11614,"2022-09-06T07:14:58","4,43","308,51"],
    [11615,"2022-09-06T07:15:03","3,69","308,51"],
    [11616,"2022-09-06T07:17:04","3,65","317,52"],
    [11617,"2022-09-06T07:17:09","3,45","317,52"],
    [11618,"2022-09-06T07:19:08","3,62","300,95"],
    [11619,"2022-09-06T07:19:14","3,13","300,95"],
    [11620,"2022-09-06T07:21:13","3,51","303,64"],
    [11621,"2022-09-06T07:21:18","3,41","303,64"],
    [11622,"2022-09-06T07:23:16","2,94","325,26"],
    [11623,"2022-09-06T07:23:22","4,13","325,26"],
    [11624,"2022-09-06T07:25:19","4,16","321,77"],
    [11625,"2022-09-06T07:25:31","4,01","321,77"],
    [11626,"2022-09-06T07:27:30","5,02","306"],
    [11627,"2022-09-06T07:27:35","5,34","306"],
    [11628,"2022-09-06T07:29:31","5,01","308,96"],
    [11629,"2022-09-06T07:29:36","3,95","308,96"],
    [11630,"2022-09-06T07:31:34","5,13","296,15"],
    [11631,"2022-09-06T07:31:39","4,36","296,15"],
    [11632,"2022-09-06T07:33:34","4,06","288,98"],
    [11633,"2022-09-06T07:33:40","3,81","288,98"],
    [11634,"2022-09-06T07:35:27","4,31","280,87"],
    [11635,"2022-09-06T07:37:29","3,3","283,66"],
    [11636,"2022-09-06T07:39:26","4,03","254,21"],
    [11637,"2022-09-06T07:39:41","4,38","228,41"],
    [11638,"2022-09-06T07:41:36","4,47","242,03"],
    [11639,"2022-09-06T07:41:42","5,49","218,51"],
    [11640,"2022-09-06T07:43:39","4,27","218,51"],
    [11641,"2022-09-06T07:43:47","4,51","247,18"],
    [11642,"2022-09-06T07:45:28","5,15","230,93"],
    [11643,"2022-09-06T07:46:22","5,58","236,74"],
    [11644,"2022-09-06T07:48:17","6,12","239,65"],
    [11645,"2022-09-06T07:48:28","4,1","239,97"],
    [11646,"2022-09-06T07:50:19","4,21","234,56"],
    [11647,"2022-09-06T07:50:36","2,65","234,56"],
    [11648,"2022-09-06T07:52:33","3,65","247,03"],
    [11649,"2022-09-06T07:52:38","3,9","247,03"],
    [11650,"2022-09-06T07:54:32","3,86","233,75"],
    [11651,"2022-09-06T07:54:38","3,11","233,75"],
    [11652,"2022-09-06T07:56:38","2,11","265,66"],
    [11653,"2022-09-06T07:56:43","1,82","265,66"],
    [11654,"2022-09-06T07:58:40","3,41","213,2"],
    [11655,"2022-09-06T07:58:45","3,22","213,2"],
    [11656,"2022-09-06T08:00:50","3,24","222,87"],
    [11657,"2022-09-06T08:00:55","3,09","222,87"],
    [11658,"2022-09-06T08:02:55","2,15","215,43"],
    [11659,"2022-09-06T08:03:01","2,32","215,43"],
    [11660,"2022-09-06T08:05:08","2,36","227,69"],
    [11661,"2022-09-06T08:05:13","1,99","227,69"],
    [11662,"2022-09-06T08:07:11","1,39","204,28"],
    [11663,"2022-09-06T08:07:16","1,68","204,28"],
    [11664,"2022-09-06T08:09:13","1,42","177,77"],
    [11665,"2022-09-06T08:09:18","0,99","177,77"],
    [11666,"2022-09-06T08:11:08","1,49","151,58"],
    [11667,"2022-09-06T08:11:19","1,91","151,58"],
    [11668,"2022-09-06T08:13:16","2,5","71,1"],
    [11669,"2022-09-06T08:13:20","2,03","71,1"],
    [11670,"2022-09-06T08:15:20","2,75","48,84"],
    [11671,"2022-09-06T08:15:24","2,51","48,84"],
    [11672,"2022-09-06T08:17:20","2,78","20,27"],
    [11673,"2022-09-06T08:17:26","3,33","20,27"],
    [11674,"2022-09-06T08:19:21","2,78","21,59"],
    [11675,"2022-09-06T08:19:27","3,43","21,59"],
    [11676,"2022-09-06T08:21:24","3,09","15,6"],
    [11677,"2022-09-06T08:21:28","2,58","15,6"],
    [11678,"2022-09-06T08:23:26","2,79","6,1"],
    [11679,"2022-09-06T08:23:31","3,15","6,1"],
    [11680,"2022-09-06T08:25:27","3,19","16,84"],
    [11681,"2022-09-06T08:25:32","2,47","16,84"],
    [11682,"2022-09-06T08:27:28","3,2","7,26"],
    [11683,"2022-09-06T08:27:33","2,93","7,26"],
    [11684,"2022-09-06T08:29:29","3,2","348,03"],
    [11685,"2022-09-06T08:29:34","2,59","348,03"],
    [11686,"2022-09-06T08:31:30","3,95","348,75"],
    [11687,"2022-09-06T08:31:35","3,63","356,81"],
    [11688,"2022-09-06T08:33:31","3,68","342,61"],
    [11689,"2022-09-06T08:33:35","3,5","342,61"],
    [11690,"2022-09-06T08:35:30","3,78","345,89"],
    [11691,"2022-09-06T08:35:35","2,88","345,89"],
    [11692,"2022-09-06T08:37:32","3,04","351,29"],
    [11693,"2022-09-06T08:37:37","2,6","326,57"],
    [11694,"2022-09-06T08:39:33","3,61","337,3"],
    [11695,"2022-09-06T08:39:39","3,15","334,43"],
    [11696,"2022-09-06T08:41:43","3,15","6,18"],
    [11697,"2022-09-06T08:41:48","3,41","354,26"],
    [11698,"2022-09-06T08:43:51","3,46","358,93"],
    [11699,"2022-09-06T08:43:57","2,9","358,93"],
    [11700,"2022-09-06T08:45:56","3,54","11,61"],
    [11701,"2022-09-06T08:46:00","3,61","11,61"],
    [11702,"2022-09-06T08:47:58","4,67","53,02"],
    [11703,"2022-09-06T08:48:08","4,49","53,02"],
    [11704,"2022-09-06T08:50:07","5,21","13,66"],
    [11705,"2022-09-06T08:50:13","3,66","13,66"],
    [11706,"2022-09-06T08:52:05","5,17","8,43"],
    [11707,"2022-09-06T08:52:13","4,97","8,43"],
    [11708,"2022-09-06T08:54:04","5,84","14,78"],
    [11709,"2022-09-06T08:54:15","4,72","14,78"],
    [11710,"2022-09-06T08:56:03","5,25","5"],
    [11711,"2022-09-06T08:56:23","5,55","8,13"],
    [11712,"2022-09-06T08:58:16","5,31","6,45"],
    [11713,"2022-09-06T08:58:24","5,2","6,45"],
    [11714,"2022-09-06T09:00:21","4,96","357,21"],
    [11715,"2022-09-06T09:00:27","5,01","357,21"],
    [11716,"2022-09-06T09:02:23","5,82","2,95"],
    [11717,"2022-09-06T09:02:27","4,67","2,95"],
    [11718,"2022-09-06T09:04:26","5,24","7,33"],
    [11719,"2022-09-06T09:04:32","6,08","7,33"],
    [11720,"2022-09-06T09:06:36","6,07","10,23"],
    [11721,"2022-09-06T09:06:42","4,92","10,23"],
    [11722,"2022-09-06T09:08:41","6,66","14,36"],
    [11723,"2022-09-06T09:08:46","5,66","14,36"],
    [11724,"2022-09-06T09:10:42","6","10,74"],
    [11725,"2022-09-06T09:10:49","6,16","10,74"],
    [11726,"2022-09-06T09:12:49","6,17","20,48"],
    [11727,"2022-09-06T09:12:54","6,57","20,48"],
    [11728,"2022-09-06T09:14:46","6,09","10"],
    [11729,"2022-09-06T09:14:54","5,72","10"],
    [11730,"2022-09-06T09:16:49","6,01","7,11"],
    [11731,"2022-09-06T09:16:55","5,37","7,11"],
    [11732,"2022-09-06T09:18:51","6,8","16,2"],
    [11733,"2022-09-06T09:18:56","6,75","16,2"],
    [11734,"2022-09-06T09:20:55","5,76","7,13"],
    [11735,"2022-09-06T09:21:00","5,74","7,13"],
    [11736,"2022-09-06T09:22:56","5,36","358,6"],
    [11737,"2022-09-06T09:23:01","4,82","358,6"],
    [11738,"2022-09-06T09:25:02","4,76","7,43"],
    [11739,"2022-09-06T09:25:07","5,48","7,43"],
    [11740,"2022-09-06T09:27:03","5,31","359"],
    [11741,"2022-09-06T09:27:09","4,97","359"],
    [11742,"2022-09-06T09:29:05","5,41","355,15"],
    [11743,"2022-09-06T09:29:11","4,57","355,15"],
    [11744,"2022-09-06T09:31:17","4,64","357,12"],
    [11745,"2022-09-06T09:31:22","3,75","357,12"],
    [11746,"2022-09-06T09:33:18","4,43","340,61"],
    [11747,"2022-09-06T09:33:24","3,99","340,61"],
    [11748,"2022-09-06T09:35:22","3,06","337,9"],
    [11749,"2022-09-06T09:35:27","2,63","337,9"],
    [11750,"2022-09-06T09:37:23","2,05","23,22"],
    [11751,"2022-09-06T09:37:27","3,03","23,22"],
    [11752,"2022-09-06T09:39:23","2,95","35,21"],
    [11753,"2022-09-06T09:39:28","2,52","35,21"],
    [11754,"2022-09-06T09:41:22","2,06","40,56"],
    [11755,"2022-09-06T09:41:28","2,16","40,56"],
    [11756,"2022-09-06T09:43:27","3,59","104,12"],
    [11757,"2022-09-06T09:43:32","3,07","104,12"],
    [11758,"2022-09-06T09:45:34","3,12","75,07"],
    [11759,"2022-09-06T09:45:39","3,55","75,07"],
    [11760,"2022-09-06T09:47:38","1,98","117,89"],
    [11761,"2022-09-06T09:47:44","3,18","117,89"],
    [11762,"2022-09-06T09:49:44","2,52","101,51"],
    [11763,"2022-09-06T09:49:48","2,57","101,51"],
    [11764,"2022-09-06T09:51:48","2,51","93,38"],
    [11765,"2022-09-06T09:51:51","3,34","93,38"],
    [11766,"2022-09-06T09:53:48","2,08","43,88"],
    [11767,"2022-09-06T09:53:54","2,23","43,88"],
    [11768,"2022-09-06T09:55:57","2,23","322,78"],
    [11769,"2022-09-06T09:56:02","2,42","322,78"],
    [11770,"2022-09-06T09:58:02","1,74","338,82"],
    [11771,"2022-09-06T09:58:06","1,41","338,82"],
    [11772,"2022-09-06T10:00:08","1,34","250,95"],
    [11773,"2022-09-06T10:00:14","0,89","250,95"],
    [11774,"2022-09-06T10:02:13","2,03","153,41"],
    [11775,"2022-09-06T10:02:26","1,93","153,41"],
    [11776,"2022-09-06T10:04:19","2,08","145,05"],
    [11777,"2022-09-06T10:04:29","1,56","145,05"],
    [11778,"2022-09-06T10:06:32","1,52","217,01"],
    [11779,"2022-09-06T10:06:36","1,68","217,01"],
    [11780,"2022-09-06T10:08:34","1,65","228,12"],
    [11781,"2022-09-06T10:08:40","2,06","228,12"],
    [11782,"2022-09-06T10:10:38","1,95","161,21"],
    [11783,"2022-09-06T10:10:43","1,93","161,21"],
    [11784,"2022-09-06T10:12:40","1,97","136,4"],
    [11785,"2022-09-06T10:12:44","1,46","136,4"],
    [11786,"2022-09-06T10:14:39","1,64","119,06"],
    [11787,"2022-09-06T10:14:45","1,7","119,06"],
    [11788,"2022-09-06T10:16:44","0,91","98,16"],
    [11789,"2022-09-06T10:16:55","0,95","98,16"],
    [11790,"2022-09-06T10:18:47","1,34","84,41"],
    [11791,"2022-09-06T10:18:57","1,48","84,41"],
    [11792,"2022-09-06T10:20:55","1,91","323,58"],
    [11793,"2022-09-06T10:21:01","2,42","323,58"],
    [11794,"2022-09-06T10:22:55","1,96","295,27"],
    [11795,"2022-09-06T10:23:01","2,72","295,27"],
    [11796,"2022-09-06T10:24:58","3,92","330,45"],
    [11797,"2022-09-06T10:25:05","3,55","330,45"],
    [11798,"2022-09-06T10:27:05","3,51","325,54"],
    [11799,"2022-09-06T10:27:10","4,02","325,54"],
    [11800,"2022-09-06T10:29:07","3,62","312,49"],
    [11801,"2022-09-06T10:29:11","3,41","312,49"],
    [11802,"2022-09-06T10:31:06","4,2","334,17"],
    [11803,"2022-09-06T10:31:11","3,59","334,17"],
    [11804,"2022-09-06T10:33:09","3,8","352,81"],
    [11805,"2022-09-06T10:33:14","3,34","352,81"],
    [11806,"2022-09-06T10:35:14","2,58","348,5"],
    [11807,"2022-09-06T10:35:19","2,34","348,5"],
    [11808,"2022-09-06T10:37:24","2,27","285,14"],
    [11809,"2022-09-06T10:37:29","1,76","285,14"],
    [11810,"2022-09-06T10:39:32","1,75","270,64"],
    [11811,"2022-09-06T10:39:36","2,12","270,64"],
    [11812,"2022-09-06T10:41:31","0,95","309,46"],
    [11813,"2022-09-06T10:41:42","1,44","309,46"],
    [11814,"2022-09-06T10:43:39","1,65","36,63"],
    [11815,"2022-09-06T10:43:44","1,76","36,63"],
    [11816,"2022-09-06T10:45:39","2,32","64,6"],
    [11817,"2022-09-06T10:45:45","2,85","64,6"],
    [11818,"2022-09-06T10:47:39","2,73","71,42"],
    [11819,"2022-09-06T10:47:45","2,05","71,42"],
    [11820,"2022-09-06T10:49:40","3,08","79,05"],
    [11821,"2022-09-06T10:49:46","2,58","79,05"],
    [11822,"2022-09-06T10:51:43","3,81","81,12"],
    [11823,"2022-09-06T10:51:47","3,44","81,12"],
    [11824,"2022-09-06T10:53:45","4,53","63,91"],
    [11825,"2022-09-06T10:53:49","4,41","63,91"],
    [11826,"2022-09-06T10:55:45","4,92","68,25"],
    [11827,"2022-09-06T10:55:49","4,65","68,25"],
    [11828,"2022-09-06T10:57:48","5,12","74,44"],
    [11829,"2022-09-06T10:57:55","5,6","74,44"],
    [11830,"2022-09-06T10:59:54","4,98","77,69"],
    [11831,"2022-09-06T11:00:00","4,79","77,69"],
    [11832,"2022-09-06T11:01:54","5,68","70,92"],
    [11833,"2022-09-06T11:02:00","5,17","70,92"],
    [11834,"2022-09-06T11:03:57","5,39","77,55"],
    [11835,"2022-09-06T11:04:03","5,5","77,55"],
    [11836,"2022-09-06T11:05:58","5,42","66,28"],
    [11837,"2022-09-06T11:06:04","5,34","66,28"],
    [11838,"2022-09-06T11:08:03","4,39","70,46"],
    [11839,"2022-09-06T11:08:08","4,72","70,46"],
    [11840,"2022-09-06T11:10:05","3,9","74,27"],
    [11841,"2022-09-06T11:10:09","4,56","74,27"],
    [11842,"2022-09-06T11:12:08","3,95","79,64"],
    [11843,"2022-09-06T11:12:14","4,11","79,64"],
    [11844,"2022-09-06T11:14:11","3,89","67,62"],
    [11845,"2022-09-06T11:14:17","5,13","67,62"],
    [11846,"2022-09-06T11:16:13","4,4","72,33"],
    [11847,"2022-09-06T11:16:17","5,53","72,33"],
    [11848,"2022-09-06T11:18:17","5,76","73,88"],
    [11849,"2022-09-06T11:18:22","6,25","73,88"],
    [11850,"2022-09-06T11:20:15","5,12","78,82"],
    [11851,"2022-09-06T11:20:24","5,37","78,82"],
    [11852,"2022-09-06T11:22:21","5,67","83,16"],
    [11853,"2022-09-06T11:22:25","5,13","83,16"],
    [11854,"2022-09-06T11:24:27","5,13","78,02"],
    [11855,"2022-09-06T11:24:32","5,71","78,02"],
    [11856,"2022-09-06T11:26:34","5,73","94,75"],
    [11857,"2022-09-06T11:26:39","6,89","94,75"],
    [11858,"2022-09-06T11:28:35","5,51","82,47"],
    [11859,"2022-09-06T11:28:43","6,44","82,47"],
    [11860,"2022-09-06T11:30:36","3,82","98,33"],
    [11861,"2022-09-06T11:30:45","4,85","98,33"],
    [11862,"2022-09-06T11:32:38","4,08","120,7"],
    [11863,"2022-09-06T11:32:53","4,53","120,7"],
    [11864,"2022-09-06T11:34:52","5,35","101,62"],
    [11865,"2022-09-06T11:34:58","5,84","101,62"],
    [11866,"2022-09-06T11:36:54","5,23","89,95"],
    [11867,"2022-09-06T11:37:00","5,5","89,95"],
    [11868,"2022-09-06T11:38:49","6,12","95,92"],
    [11869,"2022-09-06T11:39:03","6,3","95,92"],
    [11870,"2022-09-06T11:40:56","5,52","106,46"],
    [11871,"2022-09-06T11:41:06","5,56","106,46"],
    [11872,"2022-09-06T11:43:06","5,02","111,38"],
    [11873,"2022-09-06T11:43:11","4,95","111,38"],
    [11874,"2022-09-06T11:45:08","5,33","108,23"],
    [11875,"2022-09-06T11:45:14","6,2","108,23"],
    [11876,"2022-09-06T11:47:13","5,95","100,6"],
    [11877,"2022-09-06T11:47:18","5,19","100,6"],
    [11878,"2022-09-06T11:49:17","5,12","104,36"],
    [11879,"2022-09-06T11:49:22","5,93","104,36"],
    [11880,"2022-09-06T11:51:18","5,38","92,58"],
    [11881,"2022-09-06T11:51:24","6,23","92,58"],
    [11882,"2022-09-06T11:53:20","5,48","94,13"],
    [11883,"2022-09-06T11:53:26","6,05","94,13"],
    [11884,"2022-09-06T11:55:26","6,03","96,08"],
    [11885,"2022-09-06T11:55:32","5,81","96,08"],
    [11886,"2022-09-06T11:57:31","7,08","106,02"],
    [11887,"2022-09-06T11:57:38","6,55","106,02"],
    [11888,"2022-09-06T11:59:36","7,21","100,48"],
    [11889,"2022-09-06T11:59:41","6,72","100,48"],
    [11890,"2022-09-06T12:01:38","7,12","96,41"],
    [11891,"2022-09-06T12:01:44","6,42","96,41"],
    [11892,"2022-09-06T12:03:44","6,8","106,51"],
    [11893,"2022-09-06T12:03:50","7,19","106,51"],
    [11894,"2022-09-06T12:05:50","7,03","111,53"],
    [11895,"2022-09-06T12:05:55","6,34","111,53"],
    [11896,"2022-09-06T12:07:54","5,42","104,25"],
    [11897,"2022-09-06T12:08:00","5,51","104,25"],
    [11898,"2022-09-06T12:09:59","4,01","122,42"],
    [11899,"2022-09-06T12:10:04","5,98","122,42"],
    [11900,"2022-09-06T12:12:01","4,37","153,83"],
    [11901,"2022-09-06T12:12:08","5,11","153,83"],
    [11902,"2022-09-06T12:14:03","6","184,34"],
    [11903,"2022-09-06T12:14:09","6,07","184,34"],
    [11904,"2022-09-06T12:16:11","6,16","189,71"],
    [11905,"2022-09-06T12:16:16","6,96","189,71"],
    [11906,"2022-09-06T12:18:13","5,68","196,38"],
    [11907,"2022-09-06T12:18:17","5,8","196,38"],
    [11908,"2022-09-06T12:20:14","8,15","198,5"],
    [11909,"2022-09-06T12:20:19","7,68","198,5"],
    [11910,"2022-09-06T12:22:16","8,56","207,18"],
    [11911,"2022-09-06T12:22:21","7,96","207,18"],
    [11912,"2022-09-06T12:24:18","6,37","199,24"],
    [11913,"2022-09-06T12:24:23","6,78","199,24"],
    [11914,"2022-09-06T12:26:18","7,08","198,13"],
    [11915,"2022-09-06T12:26:26","7,47","198,13"],
    [11916,"2022-09-06T12:28:25","8,22","203,31"],
    [11917,"2022-09-06T12:28:29","8,3","203,31"],
    [11918,"2022-09-06T12:30:22","8,26","207,96"],
    [11919,"2022-09-06T12:30:30","8,06","207,96"],
    [11920,"2022-09-06T12:32:25","6,8","198,5"],
    [11921,"2022-09-06T12:32:32","7,86","198,5"],
    [11922,"2022-09-06T12:34:29","6,88","188,08"],
    [11923,"2022-09-06T12:34:34","6,91","188,08"],
    [11924,"2022-09-06T12:36:30","6,28","191,33"],
    [11925,"2022-09-06T12:36:36","6,7","183,92"],
    [11926,"2022-09-06T12:38:35","5,98","184,39"],
    [11927,"2022-09-06T12:38:37","5,88","188,89"],
    [11928,"2022-09-06T12:40:36","7,47","195,93"],
    [11929,"2022-09-06T12:40:42","7,12","195,93"],
    [11930,"2022-09-06T12:42:38","6,94","220,26"],
    [11931,"2022-09-06T12:42:43","6,36","220,26"],
    [11932,"2022-09-06T12:44:42","5,77","213,37"],
    [11933,"2022-09-06T12:44:45","7,35","220,01"],
    [11934,"2022-09-06T12:46:41","5,56","220,01"],
    [11935,"2022-09-06T12:46:46","5,31","219,76"],
    [11936,"2022-09-06T12:48:42","5,44","184,65"],
    [11937,"2022-09-06T12:48:48","5,47","193,44"],
    [11938,"2022-09-06T12:50:47","1,32","193,44"],
    [11939,"2022-09-06T12:50:52","0,95","277,53"],
    [11940,"2022-09-06T12:52:51","3,17","191,96"],
    [11941,"2022-09-06T12:52:54","4,25","191,96"],
    [11942,"2022-09-06T12:54:53","2,79","214,42"],
    [11943,"2022-09-06T12:54:59","4,36","205,02"],
    [11944,"2022-09-06T12:56:58","8,51","260,99"],
    [11945,"2022-09-06T12:57:04","6,48","192,09"],
    [11946,"2022-09-06T12:59:01","10,72","182,29"],
    [11947,"2022-09-06T12:59:08","8,92","197,73"],
    [11948,"2022-09-06T13:01:06","9,01","202,89"],
    [11949,"2022-09-06T13:01:10","8,52","202,89"],
    [11950,"2022-09-06T13:03:10","9,21","202,61"],
    [11951,"2022-09-06T13:03:16","9,13","208,93"],
    [11952,"2022-09-06T13:05:11","12,1","208,93"],
    [11953,"2022-09-06T13:05:19","12,49","219,59"],
    [11954,"2022-09-06T13:07:16","11,48","222,59"],
    [11955,"2022-09-06T13:07:21","11,01","226,46"],
    [11956,"2022-09-06T13:09:16","9,96","222,14"],
    [11957,"2022-09-06T13:09:21","9,53","222,14"],
    [11958,"2022-09-06T13:11:20","9,34","213,13"],
    [11959,"2022-09-06T13:11:26","9,94","213,13"],
    [11960,"2022-09-06T13:13:20","9,22","209,35"],
    [11961,"2022-09-06T13:13:26","9,35","210,1"],
    [11962,"2022-09-06T13:15:21","9,31","218,32"],
    [11963,"2022-09-06T13:15:31","9,56","212,36"],
    [11964,"2022-09-06T13:17:27","11,27","214"],
    [11965,"2022-09-06T13:17:33","11,2","214"],
    [11966,"2022-09-06T13:19:29","8,2","220,56"],
    [11967,"2022-09-06T13:19:35","9,88","218,44"],
    [11968,"2022-09-06T13:21:33","8,45","213,7"],
    [11969,"2022-09-06T13:21:39","8,65","216,68"],
    [11970,"2022-09-06T13:23:36","8,51","224,45"],
    [11971,"2022-09-06T13:23:41","8,41","224,45"],
    [11972,"2022-09-06T13:25:39","7,88","226,74"],
    [11973,"2022-09-06T13:25:44","7,92","226,74"],
    [11974,"2022-09-06T13:27:43","7,93","228,97"],
    [11975,"2022-09-06T13:27:48","9,55","214,53"],
    [11976,"2022-09-06T13:29:42","10,61","205,6"],
    [11977,"2022-09-06T13:29:49","11,65","205,6"],
    [11978,"2022-09-06T13:31:49","10,72","240,44"],
    [11979,"2022-09-06T13:31:54","10,16","240,44"],
    [11980,"2022-09-06T13:33:54","9,77","238,83"],
    [11981,"2022-09-06T13:33:55","10,57","238,83"],
    [11982,"2022-09-06T13:35:51","9,21","231,36"],
    [11983,"2022-09-06T13:35:56","9,16","231,36"],
    [11984,"2022-09-06T13:37:55","8,43","225,25"],
    [11985,"2022-09-06T13:38:03","7,7","237,95"],
    [11986,"2022-09-06T13:40:00","8,66","240,53"],
    [11987,"2022-09-06T13:40:05","8,25","240,53"],
    [11988,"2022-09-06T13:42:04","9,71","243,31"],
    [11989,"2022-09-06T13:42:17","10,83","243,31"],
    [11990,"2022-09-06T13:44:09","8,59","239,26"],
    [11991,"2022-09-06T13:44:18","8,67","239,26"],
    [11992,"2022-09-06T13:46:10","10,72","242,51"],
    [11993,"2022-09-06T13:46:21","10,19","242,51"],
    [11994,"2022-09-06T13:48:19","10,46","247,43"],
    [11995,"2022-09-06T13:48:25","9,66","247,43"],
    [11996,"2022-09-06T13:50:23","11,09","235,09"],
    [11997,"2022-09-06T13:50:29","11,7","235,09"],
    [11998,"2022-09-06T13:52:28","12,02","249,13"],
    [11999,"2022-09-06T13:52:34","10,67","249,13"],
    [12000,"2022-09-06T13:54:28","10,29","246,03"],
    [12001,"2022-09-06T13:54:34","11,09","246,03"],
    [12002,"2022-09-06T13:56:31","9,78","250,97"],
    [12003,"2022-09-06T13:56:36","11,62","250,97"],
    [12004,"2022-09-06T13:58:35","10,72","238,07"],
    [12005,"2022-09-06T13:58:37","10,14","238,07"],
    [12006,"2022-09-06T14:00:36","11,31","240,73"],
    [12007,"2022-09-06T14:00:39","11,58","240,73"],
    [12008,"2022-09-06T14:02:36","9,71","243,91"],
    [12009,"2022-09-06T14:02:42","10,61","243,91"],
    [12010,"2022-09-06T14:04:39","10,74","241,8"],
    [12011,"2022-09-06T14:04:44","10,83","241,8"],
    [12012,"2022-09-06T14:06:41","10,16","239,33"],
    [12013,"2022-09-06T14:06:44","10,09","239,33"],
    [12014,"2022-09-06T14:08:39","11,21","242,92"],
    [12015,"2022-09-06T14:08:45","11,05","242,92"],
    [12016,"2022-09-06T14:10:44","9,79","244,47"],
    [12017,"2022-09-06T14:10:48","9,68","244,47"],
    [12018,"2022-09-06T14:12:44","9,99","236,19"],
    [12019,"2022-09-06T14:12:50","10,22","236,19"],
    [12020,"2022-09-06T14:14:47","9,1","240,82"],
    [12021,"2022-09-06T14:14:52","9,76","240,82"],
    [12022,"2022-09-06T14:16:51","10,75","246,02"],
    [12023,"2022-09-06T14:16:56","9,62","246,02"],
    [12024,"2022-09-06T14:18:55","11,22","244,76"],
    [12025,"2022-09-06T14:19:01","11,21","244,76"],
    [12026,"2022-09-06T14:20:58","8,69","247,89"],
    [12027,"2022-09-06T14:21:04","8,64","247,89"],
    [12028,"2022-09-06T14:23:05","8,57","262,62"],
    [12029,"2022-09-06T14:23:11","7,95","262,62"],
    [12030,"2022-09-06T14:25:05","6,34","278,86"],
    [12031,"2022-09-06T14:25:12","5,89","278,86"],
    [12032,"2022-09-06T14:27:06","5,44","291,76"],
    [12033,"2022-09-06T14:27:12","5,21","291,76"],
    [12034,"2022-09-06T14:29:11","5,1","285,35"],
    [12035,"2022-09-06T14:29:16","4,4","285,35"],
    [12036,"2022-09-06T14:31:14","4,14","288,35"],
    [12037,"2022-09-06T14:31:17","4,86","288,35"],
    [12038,"2022-09-06T14:33:16","3,45","289,6"],
    [12039,"2022-09-06T14:33:22","4,16","289,6"],
    [12040,"2022-09-06T14:35:18","3,64","274,88"],
    [12041,"2022-09-06T14:35:24","3,13","274,88"],
    [12042,"2022-09-06T14:37:24","3,13","265,18"],
    [12043,"2022-09-06T14:37:27","2,53","265,18"],
    [12044,"2022-09-06T14:39:25","1,7","287,56"],
    [12045,"2022-09-06T14:39:30","1,45","287,56"],
    [12046,"2022-09-06T14:41:26","1,38","269,58"],
    [12047,"2022-09-06T14:41:31","1,61","269,58"],
    [12048,"2022-09-06T14:43:31","2,66","224,16"],
    [12049,"2022-09-06T14:43:36","2,57","224,16"],
    [12050,"2022-09-06T14:45:29","2,84","236,14"],
    [12051,"2022-09-06T14:45:36","2,32","236,14"],
    [12052,"2022-09-06T14:47:35","1,5","231,22"],
    [12053,"2022-09-06T14:47:40","0,94","231,22"],
    [12054,"2022-09-06T14:49:37","2,24","302,08"],
    [12055,"2022-09-06T14:49:42","1,76","302,08"],
    [12056,"2022-09-06T14:51:39","1,29","262,73"],
    [12057,"2022-09-06T14:51:46","1,6","262,73"],
    [12058,"2022-09-06T14:53:41","1,34","197,63"],
    [12059,"2022-09-06T14:53:46","1,2","197,63"],
    [12060,"2022-09-06T14:55:45","2,45","147,97"],
    [12061,"2022-09-06T14:55:50","2,11","147,97"],
    [12062,"2022-09-06T14:57:49","2,73","133,55"],
    [12063,"2022-09-06T14:57:53","2,68","133,55"],
    [12064,"2022-09-06T14:59:52","2,96","115,74"],
    [12065,"2022-09-06T14:59:58","2,42","115,74"],
    [12066,"2022-09-06T15:01:54","3,92","147,19"],
    [12067,"2022-09-06T15:01:58","3,32","147,19"],
    [12068,"2022-09-06T15:03:56","3,42","177,86"],
    [12069,"2022-09-06T15:03:59","3,62","177,86"],
    [12070,"2022-09-06T15:05:56","3,12","173,89"],
    [12071,"2022-09-06T15:06:02","2,89","173,89"],
    [12072,"2022-09-06T15:08:00","3,54","142,23"],
    [12073,"2022-09-06T15:08:04","2,99","142,23"],
    [12074,"2022-09-06T15:09:57","2,79","112,83"],
    [12075,"2022-09-06T15:10:04","3,56","112,83"],
    [12076,"2022-09-06T15:11:59","4,14","107,75"],
    [12077,"2022-09-06T15:12:05","3,01","107,75"],
    [12078,"2022-09-06T15:14:02","3,07","123,19"],
    [12079,"2022-09-06T15:14:07","2,85","123,19"],
    [12080,"2022-09-06T15:16:03","3,07","121,54"],
    [12081,"2022-09-06T15:16:08","2,62","121,54"],
    [12082,"2022-09-06T15:18:06","3,22","96,39"],
    [12083,"2022-09-06T15:18:10","2,85","96,39"],
    [12084,"2022-09-06T15:20:04","7,14","143,95"],
    [12085,"2022-09-06T15:20:11","7,91","143,95"],
    [12086,"2022-09-06T15:22:09","10,77","221,78"],
    [12087,"2022-09-06T15:22:16","10,5","221,78"],
    [12088,"2022-09-06T15:24:27","10,57","223,65"],
    [12089,"2022-09-06T15:24:31","10,39","223,65"],
    [12090,"2022-09-06T15:26:35","10,4","225,41"],
    [12091,"2022-09-06T15:26:40","9,42","225,41"],
    [12092,"2022-09-06T15:28:13","8,99","207,95"],
    [12093,"2022-09-06T15:29:03","9,62","207,95"],
    [12094,"2022-09-06T15:31:00","10,13","223,8"],
    [12095,"2022-09-06T15:31:13","8,66","223,8"],
    [12096,"2022-09-06T15:33:06","10","227,26"],
    [12097,"2022-09-06T15:33:14","9,67","227,26"],
    [12098,"2022-09-06T15:35:14","9,58","220,75"],
    [12099,"2022-09-06T15:35:25","8,37","220,75"],
    [12100,"2022-09-06T15:37:22","9,57","231,19"],
    [12101,"2022-09-06T15:37:27","8,61","231,19"],
    [12102,"2022-09-06T15:39:26","11,43","238,5"],
    [12103,"2022-09-06T15:39:33","11,38","238,5"],
    [12104,"2022-09-06T15:41:16","10,72","237,06"],
    [12105,"2022-09-06T15:41:36","10,73","238,02"],
    [12106,"2022-09-06T15:43:36","10,17","243,2"],
    [12107,"2022-09-06T15:43:41","10,26","245,78"],
    [12108,"2022-09-06T15:45:36","10,09","245,78"],
    [12109,"2022-09-06T15:45:42","11,32","238,7"],
    [12110,"2022-09-06T15:47:38","8,52","240,87"],
    [12111,"2022-09-06T15:47:43","9,66","239,07"],
    [12112,"2022-09-06T15:49:38","9,32","236,89"],
    [12113,"2022-09-06T15:49:46","9,8","243,27"],
    [12114,"2022-09-06T15:51:42","8,21","247,44"],
    [12115,"2022-09-06T15:51:46","8,96","247,44"],
    [12116,"2022-09-06T15:53:44","10,84","249,44"],
    [12117,"2022-09-06T15:53:48","9,68","249,44"],
    [12118,"2022-09-06T15:55:44","8,88","248,11"],
    [12119,"2022-09-06T15:55:49","9,02","248,11"],
    [12120,"2022-09-06T15:57:48","8,52","249,47"],
    [12121,"2022-09-06T15:57:54","9,25","249,47"],
    [12122,"2022-09-06T15:59:50","9,74","252,43"],
    [12123,"2022-09-06T15:59:56","10,19","252,43"],
    [12124,"2022-09-06T16:01:54","10,58","256,17"],
    [12125,"2022-09-06T16:02:00","10,88","256,17"],
    [12126,"2022-09-06T16:03:59","10,71","250,65"],
    [12127,"2022-09-06T16:04:04","10,73","250,65"],
    [12128,"2022-09-06T16:06:02","8,94","253,94"],
    [12129,"2022-09-06T16:06:06","8,44","253,94"],
    [12130,"2022-09-06T16:08:05","7,56","247,65"],
    [12131,"2022-09-06T16:08:11","7,83","247,65"],
    [12132,"2022-09-06T16:10:04","9,21","243,89"],
    [12133,"2022-09-06T16:10:11","8,55","243,89"],
    [12134,"2022-09-06T16:12:09","10,27","259,17"],
    [12135,"2022-09-06T16:12:15","10,37","259,17"],
    [12136,"2022-09-06T16:14:11","9,23","260,68"],
    [12137,"2022-09-06T16:14:15","8,72","260,68"],
    [12138,"2022-09-06T16:16:15","8,98","248,79"],
    [12139,"2022-09-06T16:16:20","9,89","248,79"],
    [12140,"2022-09-06T16:18:18","9,73","255"],
    [12141,"2022-09-06T16:18:24","8,42","255"],
    [12142,"2022-09-06T16:20:20","8,86","262,92"],
    [12143,"2022-09-06T16:20:24","8,09","262,92"],
    [12144,"2022-09-06T16:22:24","8,16","258,9"],
    [12145,"2022-09-06T16:22:30","9,17","258,9"],
    [12146,"2022-09-06T16:24:28","9,34","249,92"],
    [12147,"2022-09-06T16:24:33","8,52","249,92"],
    [12148,"2022-09-06T16:26:28","7,5","258,18"],
    [12149,"2022-09-06T16:26:34","7,62","258,18"],
    [12150,"2022-09-06T16:28:32","6,91","251,66"],
    [12151,"2022-09-06T16:28:38","7,26","251,66"],
    [12152,"2022-09-06T16:30:32","6,82","268,3"],
    [12153,"2022-09-06T16:30:39","5,92","268,3"],
    [12154,"2022-09-06T16:32:35","9,49","247,69"],
    [12155,"2022-09-06T16:32:42","8,78","247,69"],
    [12156,"2022-09-06T16:34:39","9,16","245,09"],
    [12157,"2022-09-06T16:34:44","9,11","245,09"],
    [12158,"2022-09-06T16:36:40","10,16","243,66"],
    [12159,"2022-09-06T16:36:44","9,9","243,66"],
    [12160,"2022-09-06T16:38:43","10,45","257,71"],
    [12161,"2022-09-06T16:38:48","9,51","257,71"],
    [12162,"2022-09-06T16:40:47","7,97","251,85"],
    [12163,"2022-09-06T16:40:51","9,64","251,85"],
    [12164,"2022-09-06T16:42:47","8,6","256,03"],
    [12165,"2022-09-06T16:42:54","9,12","256,03"],
    [12166,"2022-09-06T16:44:50","7,11","250,98"],
    [12167,"2022-09-06T16:44:55","8,17","250,98"],
    [12168,"2022-09-06T16:46:53","8,76","258,5"],
    [12169,"2022-09-06T16:46:56","8,53","258,5"],
    [12170,"2022-09-06T16:48:54","7,77","256,28"],
    [12171,"2022-09-06T16:48:59","7,61","256,28"],
    [12172,"2022-09-06T16:50:58","9,28","254,74"],
    [12173,"2022-09-06T16:51:01","8,41","254,74"],
    [12174,"2022-09-06T16:52:56","10,56","243,99"],
    [12175,"2022-09-06T16:53:02","10,67","243,99"],
    [12176,"2022-09-06T16:55:01","12,17","249,66"],
    [12177,"2022-09-06T16:55:06","13,69","249,66"],
    [12178,"2022-09-06T16:57:00","12,46","256,97"],
    [12179,"2022-09-06T16:57:07","12,54","256,97"],
    [12180,"2022-09-06T16:59:04","15,2","259,6"],
    [12181,"2022-09-06T16:59:09","14,53","259,6"],
    [12182,"2022-09-06T17:01:08","14,56","252,95"],
    [12183,"2022-09-06T17:01:13","15,78","252,95"],
    [12184,"2022-09-06T17:03:11","14,22","240,85"],
    [12185,"2022-09-06T17:03:16","16,06","240,85"],
    [12186,"2022-09-06T17:05:16","14,43","242,72"],
    [12187,"2022-09-06T17:05:20","16,49","242,72"],
    [12188,"2022-09-06T17:07:20","16,72","251,21"],
    [12189,"2022-09-06T17:07:25","16,04","251,21"],
    [12190,"2022-09-06T17:09:22","14,92","243,22"],
    [12191,"2022-09-06T17:09:28","14,58","243,22"],
    [12192,"2022-09-06T17:11:21","13,99","250,44"],
    [12193,"2022-09-06T17:11:29","13,49","250,44"],
    [12194,"2022-09-06T17:13:26","13,37","260,33"],
    [12195,"2022-09-06T17:13:34","11,91","260,33"],
    [12196,"2022-09-06T17:15:39","11,89","255,45"],
    [12197,"2022-09-06T17:15:43","11,47","255,45"],
    [12198,"2022-09-06T17:17:34","12,52","261,3"],
    [12199,"2022-09-06T17:17:50","10,39","261,3"],
    [12200,"2022-09-06T17:19:48","10,6","249,53"],
    [12201,"2022-09-06T17:19:54","11,51","249,53"],
    [12202,"2022-09-06T17:21:50","11,91","242,02"],
    [12203,"2022-09-06T17:21:55","10,89","242,02"],
    [12204,"2022-09-06T17:23:52","12,63","247,71"],
    [12205,"2022-09-06T17:23:58","11,96","247,71"],
    [12206,"2022-09-06T17:25:55","12,27","254,85"],
    [12207,"2022-09-06T17:26:00","12,12","254,85"],
    [12208,"2022-09-06T17:28:02","12,16","257,28"],
    [12209,"2022-09-06T17:28:07","11,79","257,28"],
    [12210,"2022-09-06T17:30:05","15,16","254,99"],
    [12211,"2022-09-06T17:30:12","14,99","254,99"],
    [12212,"2022-09-06T17:32:11","14,09","253,7"],
    [12213,"2022-09-06T17:32:16","13","253,7"],
    [12214,"2022-09-06T17:34:11","16,24","256,78"],
    [12215,"2022-09-06T17:34:16","14,94","256,78"],
    [12216,"2022-09-06T17:36:15","16,91","249,02"],
    [12217,"2022-09-06T17:36:21","19,69","249,02"],
    [12218,"2022-09-06T17:38:20","18,42","259,81"],
    [12219,"2022-09-06T17:38:25","17,4","259,81"],
    [12220,"2022-09-06T17:40:20","19,57","261,59"],
    [12221,"2022-09-06T17:40:26","18,12","261,59"],
    [12222,"2022-09-06T17:42:23","20,22","257,75"],
    [12223,"2022-09-06T17:42:28","21,05","257,75"],
    [12224,"2022-09-06T17:44:25","20,73","255,2"],
    [12225,"2022-09-06T17:44:30","20,94","255,2"],
    [12226,"2022-09-06T17:46:29","19,05","247,03"],
    [12227,"2022-09-06T17:46:36","20,54","247,03"],
    [12228,"2022-09-06T17:48:33","19,06","251,07"],
    [12229,"2022-09-06T17:48:39","19,39","251,07"],
    [12230,"2022-09-06T17:50:37","20,07","247,27"],
    [12231,"2022-09-06T17:50:48","19,88","247,27"],
    [12232,"2022-09-06T17:52:48","15,55","252,59"],
    [12233,"2022-09-06T17:52:55","17,35","252,59"],
    [12234,"2022-09-06T17:54:49","20,85","248,37"],
    [12235,"2022-09-06T17:54:56","20,17","248,37"],
    [12236,"2022-09-06T17:56:53","20,15","250,86"],
    [12237,"2022-09-06T17:56:56","19,91","250,86"],
    [12238,"2022-09-06T17:58:55","17,35","257,64"],
    [12239,"2022-09-06T17:59:01","18,85","257,64"],
    [12240,"2022-09-06T18:01:01","22,29","255,37"],
    [12241,"2022-09-06T18:01:07","21,61","255,37"],
    [12242,"2022-09-06T18:03:04","18,87","249,93"],
    [12243,"2022-09-06T18:03:08","20,83","249,93"],
    [12244,"2022-09-06T18:05:07","19,03","255,66"],
    [12245,"2022-09-06T18:05:12","20,31","255,66"],
    [12246,"2022-09-06T18:07:10","19,06","257,58"],
    [12247,"2022-09-06T18:07:15","18,63","257,58"],
    [12248,"2022-09-06T18:09:10","21,29","254,37"],
    [12249,"2022-09-06T18:09:16","20,97","254,37"],
    [12250,"2022-09-06T18:11:13","21,11","255,91"],
    [12251,"2022-09-06T18:11:19","20,64","255,91"],
    [12252,"2022-09-06T18:13:17","22,11","262,89"],
    [12253,"2022-09-06T18:13:19","21,63","262,89"],
    [12254,"2022-09-06T18:15:14","19,97","260,11"],
    [12255,"2022-09-06T18:15:20","17,18","260,11"],
    [12256,"2022-09-06T18:17:17","18,64","262,64"],
    [12257,"2022-09-06T18:17:21","17,72","262,64"],
    [12258,"2022-09-06T18:19:17","19,65","257,36"],
    [12259,"2022-09-06T18:19:23","20,02","257,36"],
    [12260,"2022-09-06T18:21:21","21,38","264,51"],
    [12261,"2022-09-06T18:21:27","19,9","264,51"],
    [12262,"2022-09-06T18:23:23","21,68","255,75"],
    [12263,"2022-09-06T18:23:28","23,18","255,75"],
    [12264,"2022-09-06T18:25:26","21,2","261,07"],
    [12265,"2022-09-06T18:25:31","20,6","261,07"],
    [12266,"2022-09-06T18:27:26","24,16","257,32"],
    [12267,"2022-09-06T18:27:32","23,73","257,32"],
    [12268,"2022-09-06T18:29:30","22,71","263,84"],
    [12269,"2022-09-06T18:29:35","19,78","263,84"],
    [12270,"2022-09-06T18:31:31","22,7","256,78"],
    [12271,"2022-09-06T18:31:37","23,31","256,78"],
    [12272,"2022-09-06T18:33:31","22,11","258,51"],
    [12273,"2022-09-06T18:33:37","21,04","258,51"],
    [12274,"2022-09-06T18:35:28","22,51","274,59"],
    [12275,"2022-09-06T18:35:37","21,72","274,59"],
    [12276,"2022-09-06T18:37:35","19,52","269,32"],
    [12277,"2022-09-06T18:37:39","22,52","269,32"],
    [12278,"2022-09-06T18:39:38","24,81","256,78"],
    [12279,"2022-09-06T18:39:43","23,62","256,78"],
    [12280,"2022-09-06T18:41:42","23,99","271,15"],
    [12281,"2022-09-06T18:41:47","24,76","271,15"],
    [12282,"2022-09-06T18:43:44","24,56","269,39"],
    [12283,"2022-09-06T18:43:49","25,55","269,39"],
    [12284,"2022-09-06T18:45:47","20,36","260,16"],
    [12285,"2022-09-06T18:45:49","19,51","260,16"],
    [12286,"2022-09-06T18:47:43","23,55","261,82"],
    [12287,"2022-09-06T18:47:49","22,65","261,82"],
    [12288,"2022-09-06T18:49:49","22,61","263,2"],
    [12289,"2022-09-06T18:49:54","23,63","263,2"],
    [12290,"2022-09-06T18:51:53","22,45","266,05"],
    [12291,"2022-09-06T18:52:00","21,23","266,05"],
    [12292,"2022-09-06T18:53:57","20,03","259,09"],
    [12293,"2022-09-06T18:54:01","24,63","259,09"],
    [12294,"2022-09-06T18:55:58","22,53","264,03"],
    [12295,"2022-09-06T18:56:03","23,8","264,03"],
    [12296,"2022-09-06T18:58:00","17,88","253,5"],
    [12297,"2022-09-06T18:58:06","21,46","253,5"],
    [12298,"2022-09-06T19:00:06","22,91","256,27"],
    [12299,"2022-09-06T19:00:17","23,83","256,27"],
    [12300,"2022-09-06T19:02:06","22,05","258,84"],
    [12301,"2022-09-06T19:02:17","21,29","258,84"],
    [12302,"2022-09-06T19:04:08","21,36","260,9"],
    [12303,"2022-09-06T19:04:24","20,7","260,9"],
    [12304,"2022-09-06T19:06:23","18,87","261,52"],
    [12305,"2022-09-06T19:06:30","18,81","273,67"],
    [12306,"2022-09-06T19:08:34","18,91","258,85"],
    [12307,"2022-09-06T19:08:40","19,73","258,85"],
    [12308,"2022-09-06T19:10:38","19,8","267,89"],
    [12309,"2022-09-06T19:10:43","19,29","267,89"],
    [12310,"2022-09-06T19:12:40","19,55","264,96"],
    [12311,"2022-09-06T19:12:45","18,76","264,96"],
    [12312,"2022-09-06T19:14:41","17,59","259,68"],
    [12313,"2022-09-06T19:14:46","19,57","259,68"],
    [12314,"2022-09-06T19:16:42","22,08","265,61"],
    [12315,"2022-09-06T19:16:47","22,69","265,61"],
    [12316,"2022-09-06T19:18:46","20","263,39"],
    [12317,"2022-09-06T19:18:51","18,74","263,39"],
    [12318,"2022-09-06T19:20:50","20,04","263,05"],
    [12319,"2022-09-06T19:20:54","20,21","258,74"],
    [12320,"2022-09-06T19:22:50","22,36","258,74"],
    [12321,"2022-09-06T19:22:56","21,64","256,32"],
    [12322,"2022-09-06T19:24:54","19,59","259,82"],
    [12323,"2022-09-06T19:25:00","21,5","259,82"],
    [12324,"2022-09-06T19:26:58","21,19","262,92"],
    [12325,"2022-09-06T19:27:03","19,4","259,14"],
    [12326,"2022-09-06T19:29:07","19,49","262,92"],
    [12327,"2022-09-06T19:29:12","18,64","255,03"],
    [12328,"2022-09-06T19:31:08","19,89","255,03"],
    [12329,"2022-09-06T19:31:17","19,87","257,71"],
    [12330,"2022-09-06T19:33:15","21,55","252,71"],
    [12331,"2022-09-06T19:33:19","21,64","264,9"],
    [12332,"2022-09-06T19:35:19","19,1","265,6"],
    [12333,"2022-09-06T19:35:23","18,25","259,83"],
    [12334,"2022-09-06T19:37:18","15,58","257,17"],
    [12335,"2022-09-06T19:37:23","16,63","257,17"],
    [12336,"2022-09-06T19:39:21","16,9","271,25"],
    [12337,"2022-09-06T19:39:27","18,08","262,17"],
    [12338,"2022-09-06T19:41:27","19,12","259,93"],
    [12339,"2022-09-06T19:41:30","19,22","260,49"],
    [12340,"2022-09-06T19:43:28","16,53","257,92"],
    [12341,"2022-09-06T19:43:34","18,18","257,92"],
    [12342,"2022-09-06T19:45:33","21,11","259,67"],
    [12343,"2022-09-06T19:45:39","20,83","259,67"],
    [12344,"2022-09-06T19:47:33","19,2","257,71"],
    [12345,"2022-09-06T19:47:41","18,75","257,71"],
    [12346,"2022-09-06T19:49:38","20,84","266,1"],
    [12347,"2022-09-06T19:49:43","22,67","266,1"],
    [12348,"2022-09-06T19:51:42","18,14","256,58"],
    [12349,"2022-09-06T19:51:47","19,31","256,58"],
    [12350,"2022-09-06T19:53:43","21,07","254,96"],
    [12351,"2022-09-06T19:53:48","23,04","254,96"],
    [12352,"2022-09-06T19:55:42","17,41","259,49"],
    [12353,"2022-09-06T19:55:48","15,96","259,49"],
    [12354,"2022-09-06T19:57:42","21,08","253,92"],
    [12355,"2022-09-06T19:57:50","19,31","253,92"],
    [12356,"2022-09-06T19:59:49","20,42","251,5"],
    [12357,"2022-09-06T19:59:53","20,26","251,5"],
    [12358,"2022-09-06T20:01:49","18,71","262,68"],
    [12359,"2022-09-06T20:01:54","17,4","262,68"],
    [12360,"2022-09-06T20:03:53","18,7","255,63"],
    [12361,"2022-09-06T20:03:58","21,2","255,63"],
    [12362,"2022-09-06T20:05:54","21,19","263,15"],
    [12363,"2022-09-06T20:06:00","21,5","263,15"],
    [12364,"2022-09-06T20:07:59","18,55","258,31"],
    [12365,"2022-09-06T20:08:05","20,17","258,31"],
    [12366,"2022-09-06T20:09:59","17","251,31"],
    [12367,"2022-09-06T20:10:06","18,67","251,31"],
    [12368,"2022-09-06T20:12:06","20,27","268,4"],
    [12369,"2022-09-06T20:12:11","20,38","268,4"],
    [12370,"2022-09-06T20:14:07","19,15","260,21"],
    [12371,"2022-09-06T20:14:12","18,79","260,21"],
    [12372,"2022-09-06T20:16:08","22,05","263,27"],
    [12373,"2022-09-06T20:16:13","20,27","263,27"],
    [12374,"2022-09-06T20:18:09","20,82","251,22"],
    [12375,"2022-09-06T20:18:15","21,36","251,22"],
    [12376,"2022-09-06T20:20:14","15,94","258,14"],
    [12377,"2022-09-06T20:20:18","16,65","258,14"],
    [12378,"2022-09-06T20:22:17","17,06","264,21"],
    [12379,"2022-09-06T20:22:23","18,03","264,21"],
    [12380,"2022-09-06T20:24:23","16,77","270,48"],
    [12381,"2022-09-06T20:24:29","15,99","270,48"],
    [12382,"2022-09-06T20:26:25","17,6","259,14"],
    [12383,"2022-09-06T20:26:30","17,07","259,14"],
    [12384,"2022-09-06T20:28:27","17,03","255,62"],
    [12385,"2022-09-06T20:28:30","16,26","255,62"],
    [12386,"2022-09-06T20:30:26","19,05","261,22"],
    [12387,"2022-09-06T20:30:31","16,98","261,22"],
    [12388,"2022-09-06T20:32:27","17,11","267,9"],
    [12389,"2022-09-06T20:32:34","19,89","267,9"],
    [12390,"2022-09-06T20:34:33","19,93","257,57"],
    [12391,"2022-09-06T20:34:37","19,18","257,57"],
    [12392,"2022-09-06T20:36:34","18,23","255,56"],
    [12393,"2022-09-06T20:36:40","17,64","255,56"],
    [12394,"2022-09-06T20:38:44","17,57","260,51"],
    [12395,"2022-09-06T20:38:50","18,22","260,51"],
    [12396,"2022-09-06T20:40:49","16,84","253,58"],
    [12397,"2022-09-06T20:40:52","17,03","253,58"],
    [12398,"2022-09-06T20:42:47","14,96","258,5"],
    [12399,"2022-09-06T20:42:53","15,22","258,5"],
    [12400,"2022-09-06T20:44:48","15,78","264,88"],
    [12401,"2022-09-06T20:44:53","16,38","264,88"],
    [12402,"2022-09-06T20:46:51","19,1","262,11"],
    [12403,"2022-09-06T20:46:58","16,24","262,11"],
    [12404,"2022-09-06T20:48:56","18,74","254,24"],
    [12405,"2022-09-06T20:49:00","16,39","254,24"],
    [12406,"2022-09-06T20:50:58","17,05","249,35"],
    [12407,"2022-09-06T20:51:03","16,21","249,35"],
    [12408,"2022-09-06T20:52:57","17,52","256,9"],
    [12409,"2022-09-06T20:53:04","18,02","256,9"],
    [12410,"2022-09-06T20:54:59","16,8","255,66"],
    [12411,"2022-09-06T20:55:05","16,69","255,66"],
    [12412,"2022-09-06T20:57:04","20,46","258,49"],
    [12413,"2022-09-06T20:57:10","19,57","258,49"],
    [12414,"2022-09-06T20:59:09","21,67","253,96"],
    [12415,"2022-09-06T20:59:14","20,04","253,96"],
    [12416,"2022-09-06T20:59:49","19,64","253,96"],
    [12417,"2022-09-06T21:01:18","20,07","260,47"],
    [12418,"2022-09-06T21:01:22","20,89","260,47"],
    [12419,"2022-09-06T21:03:18","21,4","257,45"],
    [12420,"2022-09-06T21:03:24","21,13","257,45"],
    [12421,"2022-09-06T21:05:19","18,79","259,8"],
    [12422,"2022-09-06T21:05:24","18,48","259,8"],
    [12423,"2022-09-06T21:07:23","21,33","254,93"],
    [12424,"2022-09-06T21:07:29","22,08","254,93"],
    [12425,"2022-09-06T21:09:25","23,87","262,57"],
    [12426,"2022-09-06T21:09:30","22,88","262,57"],
    [12427,"2022-09-06T21:11:29","18,58","265,7"],
    [12428,"2022-09-06T21:11:34","19,63","265,7"],
    [12429,"2022-09-06T21:13:32","21,91","256,37"],
    [12430,"2022-09-06T21:13:36","21,1","256,37"],
    [12431,"2022-09-06T21:15:35","17,54","269,98"],
    [12432,"2022-09-06T21:15:39","20,13","269,98"],
    [12433,"2022-09-06T21:17:37","18,89","260,18"],
    [12434,"2022-09-06T21:17:42","19,6","260,18"],
    [12435,"2022-09-06T21:19:37","18,38","256,89"],
    [12436,"2022-09-06T21:19:42","19,14","256,89"],
    [12437,"2022-09-06T21:21:40","19,85","260,43"],
    [12438,"2022-09-06T21:21:46","18,99","260,43"],
    [12439,"2022-09-06T21:23:42","18,11","261,84"],
    [12440,"2022-09-06T21:23:47","20,51","261,84"],
    [12441,"2022-09-06T21:25:47","19,28","253,07"],
    [12442,"2022-09-06T21:25:53","18,23","253,07"],
    [12443,"2022-09-06T21:27:48","19,55","269"],
    [12444,"2022-09-06T21:27:54","19,88","269"],
    [12445,"2022-09-06T21:29:53","15,03","266,28"],
    [12446,"2022-09-06T21:29:56","14,8","266,28"],
    [12447,"2022-09-06T21:31:55","16,78","260,18"],
    [12448,"2022-09-06T21:32:01","18,85","260,18"],
    [12449,"2022-09-06T21:34:00","15,2","261,98"],
    [12450,"2022-09-06T21:34:06","13,38","261,98"],
    [12451,"2022-09-06T21:36:06","17,27","258,22"],
    [12452,"2022-09-06T21:36:11","17,49","258,22"],
    [12453,"2022-09-06T21:38:17","17,59","255,49"],
    [12454,"2022-09-06T21:38:21","16,94","255,49"],
    [12455,"2022-09-06T21:40:18","17,47","249,49"],
    [12456,"2022-09-06T21:40:22","18,01","249,49"],
    [12457,"2022-09-06T21:42:19","18,63","257,11"],
    [12458,"2022-09-06T21:42:25","18,19","257,11"],
    [12459,"2022-09-06T21:44:21","23,81","245,01"],
    [12460,"2022-09-06T21:44:27","19,66","245,01"],
    [12461,"2022-09-06T21:46:25","18,92","270,56"],
    [12462,"2022-09-06T21:46:30","17,19","270,56"],
    [12463,"2022-09-06T21:48:28","18,98","258,21"],
    [12464,"2022-09-06T21:48:33","18,77","258,21"],
    [12465,"2022-09-06T21:50:29","20,53","243,57"],
    [12466,"2022-09-06T21:50:35","20,1","243,57"],
    [12467,"2022-09-06T21:52:32","16,54","249,53"],
    [12468,"2022-09-06T21:52:37","16,42","249,53"],
    [12469,"2022-09-06T21:54:30","20,26","253,7"],
    [12470,"2022-09-06T21:54:38","17,77","253,7"],
    [12471,"2022-09-06T21:56:35","19,51","257,28"],
    [12472,"2022-09-06T21:56:40","18,6","257,28"],
    [12473,"2022-09-06T21:58:38","15,99","259,94"],
    [12474,"2022-09-06T21:58:43","17,59","259,94"],
    [12475,"2022-09-06T22:00:38","17,09","257,7"],
    [12476,"2022-09-06T22:00:43","16,41","257,7"],
    [12477,"2022-09-06T22:02:43","21,32","255,2"],
    [12478,"2022-09-06T22:02:45","19,83","255,2"],
    [12479,"2022-09-06T22:04:45","21,69","253,93"],
    [12480,"2022-09-06T22:04:50","20,71","253,93"],
    [12481,"2022-09-06T22:06:48","20,1","263,1"],
    [12482,"2022-09-06T22:06:53","20,54","263,1"],
    [12483,"2022-09-06T22:08:47","19,35","260,76"],
    [12484,"2022-09-06T22:08:54","18,43","260,76"],
    [12485,"2022-09-06T22:10:50","20,26","256,38"],
    [12486,"2022-09-06T22:10:56","19,54","256,38"],
    [12487,"2022-09-06T22:12:52","18,63","262,76"],
    [12488,"2022-09-06T22:12:58","19,77","262,76"],
    [12489,"2022-09-06T22:14:53","22,14","257,43"],
    [12490,"2022-09-06T22:14:58","20,1","257,43"],
    [12491,"2022-09-06T22:16:57","21,72","252,54"],
    [12492,"2022-09-06T22:17:04","20,31","252,54"],
    [12493,"2022-09-06T22:19:02","20,94","240,09"],
    [12494,"2022-09-06T22:19:06","21,69","240,09"],
    [12495,"2022-09-06T22:21:02","18,56","231,83"],
    [12496,"2022-09-06T22:21:06","16,76","231,83"],
    [12497,"2022-09-06T22:23:00","18,28","240,15"],
    [12498,"2022-09-06T22:23:07","16,53","240,15"],
    [12499,"2022-09-06T22:25:04","16,52","247,31"],
    [12500,"2022-09-06T22:25:10","17,9","247,31"],
    [12501,"2022-09-06T22:27:08","21,35","257,18"],
    [12502,"2022-09-06T22:27:11","19,99","257,18"],
    [12503,"2022-09-06T22:29:07","16,34","246,07"],
    [12504,"2022-09-06T22:29:13","17,36","246,07"],
    [12505,"2022-09-06T22:31:12","18,39","267,28"],
    [12506,"2022-09-06T22:31:18","19,38","267,28"],
    [12507,"2022-09-06T22:33:13","16,6","248,49"],
    [12508,"2022-09-06T22:33:18","18,05","248,49"],
    [12509,"2022-09-06T22:35:17","20,31","254"],
    [12510,"2022-09-06T22:35:21","20,63","254"],
    [12511,"2022-09-06T22:37:19","16,16","251,33"],
    [12512,"2022-09-06T22:37:24","16,48","251,33"],
    [12513,"2022-09-06T22:39:19","19,84","258,9"],
    [12514,"2022-09-06T22:39:24","20,78","258,9"],
    [12515,"2022-09-06T22:41:21","16,68","260,38"],
    [12516,"2022-09-06T22:41:27","16,88","260,38"],
    [12517,"2022-09-06T22:43:25","19,04","247,17"],
    [12518,"2022-09-06T22:43:31","17,8","247,17"],
    [12519,"2022-09-06T22:45:23","15,38","249,57"],
    [12520,"2022-09-06T22:45:32","15,28","249,57"],
    [12521,"2022-09-06T22:47:28","14,42","242,62"],
    [12522,"2022-09-06T22:47:34","15,46","242,62"],
    [12523,"2022-09-06T22:49:30","15,51","247,14"],
    [12524,"2022-09-06T22:49:36","16,92","247,14"],
    [12525,"2022-09-06T22:51:36","16,81","248,24"],
    [12526,"2022-09-06T22:51:41","17,34","248,24"],
    [12527,"2022-09-06T22:53:38","18,13","259,18"],
    [12528,"2022-09-06T22:53:41","18,86","259,18"],
    [12529,"2022-09-06T22:55:38","17,91","251,99"],
    [12530,"2022-09-06T22:55:41","18,52","251,99"],
    [12531,"2022-09-06T22:57:41","16,77","249,75"],
    [12532,"2022-09-06T22:57:46","17,2","249,75"],
    [12533,"2022-09-06T22:59:42","13,25","246,48"],
    [12534,"2022-09-06T22:59:47","14,25","246,48"],
    [12535,"2022-09-06T23:01:44","17,31","256,46"],
    [12536,"2022-09-06T23:01:49","17,36","256,46"],
    [12537,"2022-09-06T23:03:45","16,85","252,24"],
    [12538,"2022-09-06T23:03:50","15,12","252,24"],
    [12539,"2022-09-06T23:05:42","13,69","257,23"],
    [12540,"2022-09-06T23:05:50","15,36","257,23"],
    [12541,"2022-09-06T23:07:50","14,98","245,09"],
    [12542,"2022-09-06T23:07:55","13,9","245,09"],
    [12543,"2022-09-06T23:09:55","16,23","252,54"],
    [12544,"2022-09-06T23:09:59","16,09","252,54"],
    [12545,"2022-09-06T23:11:57","14,85","242,06"],
    [12546,"2022-09-06T23:12:03","14,76","242,06"],
    [12547,"2022-09-06T23:13:58","14,73","253,14"],
    [12548,"2022-09-06T23:14:05","15,23","253,14"],
    [12549,"2022-09-06T23:16:05","15,27","245,1"],
    [12550,"2022-09-06T23:16:12","15,62","245,1"],
    [12551,"2022-09-06T23:18:11","14,46","257,84"],
    [12552,"2022-09-06T23:18:17","14,43","257,84"],
    [12553,"2022-09-06T23:20:13","16,35","251,18"],
    [12554,"2022-09-06T23:20:19","15,52","251,18"],
    [12555,"2022-09-06T23:22:19","16,79","256,42"],
    [12556,"2022-09-06T23:22:24","16,86","256,42"],
    [12557,"2022-09-06T23:24:21","14,05","241,48"],
    [12558,"2022-09-06T23:24:25","14,56","241,48"],
    [12559,"2022-09-06T23:26:21","15,05","231,27"],
    [12560,"2022-09-06T23:26:26","16,94","231,27"],
    [12561,"2022-09-06T23:28:26","16,02","237,2"],
    [12562,"2022-09-06T23:28:32","15,29","237,2"],
    [12563,"2022-09-06T23:30:29","14,97","246,89"],
    [12564,"2022-09-06T23:30:36","15,05","246,89"],
    [12565,"2022-09-06T23:32:34","15,16","241,59"],
    [12566,"2022-09-06T23:32:40","14,11","241,59"],
    [12567,"2022-09-06T23:34:39","13,71","244,35"],
    [12568,"2022-09-06T23:34:45","15,2","244,35"],
    [12569,"2022-09-06T23:36:46","15,28","238,29"],
    [12570,"2022-09-06T23:36:53","14,14","238,29"],
    [12571,"2022-09-06T23:38:50","16,21","242,27"],
    [12572,"2022-09-06T23:39:06","14,69","242,27"],
    [12573,"2022-09-06T23:40:48","13,49","251,95"],
    [12574,"2022-09-06T23:41:08","15","251,95"],
    [12575,"2022-09-06T23:43:07","17,08","242,11"],
    [12576,"2022-09-06T23:43:15","15,53","242,11"],
    [12577,"2022-09-06T23:45:11","15,6","261,71"],
    [12578,"2022-09-06T23:45:17","14,81","261,71"],
    [12579,"2022-09-06T23:47:15","16,15","252,72"],
    [12580,"2022-09-06T23:47:21","16,33","252,72"],
    [12581,"2022-09-06T23:49:11","16,87","249,15"],
    [12582,"2022-09-06T23:49:23","15,62","249,15"],
    [12583,"2022-09-06T23:51:19","17,64","253,15"],
    [12584,"2022-09-06T23:51:23","17,21","253,15"],
    [12585,"2022-09-06T23:53:20","19,71","257,27"],
    [12586,"2022-09-06T23:53:26","16,28","257,27"],
    [12587,"2022-09-06T23:55:26","17,62","262,87"],
    [12588,"2022-09-06T23:55:31","16,51","262,87"],
    [12589,"2022-09-06T23:57:27","18,04","256,34"],
    [12590,"2022-09-06T23:57:33","18,58","256,34"],
    [12591,"2022-09-06T23:59:32","19,32","259,98"],
    [12592,"2022-09-06T23:59:39","19,9","259,98"],
    [12593,"2022-10-06T00:01:36","18,18","258,54"],
    [12594,"2022-10-06T00:01:42","17,16","258,54"],
    [12595,"2022-10-06T00:03:44","17,08","266,43"],
    [12596,"2022-10-06T00:03:51","17,49","266,43"],
    [12597,"2022-10-06T00:05:48","19,27","261,87"],
    [12598,"2022-10-06T00:05:53","19,17","261,87"],
    [12599,"2022-10-06T00:07:53","19,65","270,65"],
    [12600,"2022-10-06T00:07:59","17,96","270,65"],
    [12601,"2022-10-06T00:09:57","19","264,74"],
    [12602,"2022-10-06T00:10:01","20,05","264,74"],
    [12603,"2022-10-06T00:11:59","20,83","262,52"],
    [12604,"2022-10-06T00:12:05","21,77","262,52"],
    [12605,"2022-10-06T00:14:00","21,67","261,01"],
    [12606,"2022-10-06T00:14:06","20,32","261,01"],
    [12607,"2022-10-06T00:16:04","21,2","263,39"],
    [12608,"2022-10-06T00:16:09","18,9","263,39"],
    [12609,"2022-10-06T00:18:04","20,9","269,18"],
    [12610,"2022-10-06T00:18:10","21,51","269,18"],
    [12611,"2022-10-06T00:20:07","21,88","270,92"],
    [12612,"2022-10-06T00:20:11","20,13","270,92"],
    [12613,"2022-10-06T00:22:09","20,29","259,09"],
    [12614,"2022-10-06T00:22:12","21,55","259,09"],
    [12615,"2022-10-06T00:24:08","22,52","271,82"],
    [12616,"2022-10-06T00:24:13","23,49","271,82"],
    [12617,"2022-10-06T00:26:12","18,07","259,18"],
    [12618,"2022-10-06T00:26:18","17,89","259,18"],
    [12619,"2022-10-06T00:28:17","19,94","261,52"],
    [12620,"2022-10-06T00:28:21","18,48","261,52"],
    [12621,"2022-10-06T00:30:18","21,86","263,82"],
    [12622,"2022-10-06T00:30:24","20,2","263,82"],
    [12623,"2022-10-06T00:32:19","23,77","263,82"],
    [12624,"2022-10-06T00:32:24","23,26","264,56"],
    [12625,"2022-10-06T00:34:19","19,96","261,65"],
    [12626,"2022-10-06T00:34:24","22,33","261,65"],
    [12627,"2022-10-06T00:36:19","20,99","267,28"],
    [12628,"2022-10-06T00:36:27","19,39","267,28"],
    [12629,"2022-10-06T00:38:25","21,31","258,32"],
    [12630,"2022-10-06T00:38:31","21,03","258,32"],
    [12631,"2022-10-06T00:40:25","22,43","270,86"],
    [12632,"2022-10-06T00:40:32","21,21","270,86"],
    [12633,"2022-10-06T00:42:26","19,52","256,29"],
    [12634,"2022-10-06T00:42:34","20,28","256,29"],
    [12635,"2022-10-06T00:44:32","21,54","261,4"],
    [12636,"2022-10-06T00:44:37","21,47","261,4"],
    [12637,"2022-10-06T00:46:35","16,81","264,59"],
    [12638,"2022-10-06T00:46:40","17,06","264,59"],
    [12639,"2022-10-06T00:48:40","21,72","266,43"],
    [12640,"2022-10-06T00:48:42","22","266,43"],
    [12641,"2022-10-06T00:50:39","20,67","264,77"],
    [12642,"2022-10-06T00:50:45","22,26","264,77"],
    [12643,"2022-10-06T00:52:45","23,21","267,45"],
    [12644,"2022-10-06T00:52:53","22,05","267,45"],
    [12645,"2022-10-06T00:54:50","23,52","262,77"],
    [12646,"2022-10-06T00:54:55","22,58","262,77"],
    [12647,"2022-10-06T00:56:55","18,17","260,78"],
    [12648,"2022-10-06T00:57:00","25,31","260,78"],
    [12649,"2022-10-06T00:58:57","24,28","264"],
    [12650,"2022-10-06T00:59:03","23,33","264"],
    [12651,"2022-10-06T01:01:02","22,71","272,48"],
    [12652,"2022-10-06T01:01:06","21,21","272,48"],
    [12653,"2022-10-06T01:03:03","20,34","260,78"],
    [12654,"2022-10-06T01:03:09","20,61","260,78"],
    [12655,"2022-10-06T01:05:08","19,99","266,57"],
    [12656,"2022-10-06T01:05:11","22,78","266,57"],
    [12657,"2022-10-06T01:07:08","20,42","263,2"],
    [12658,"2022-10-06T01:07:14","20,31","263,2"],
    [12659,"2022-10-06T01:09:14","23,32","267,72"],
    [12660,"2022-10-06T01:09:19","24,15","267,72"],
    [12661,"2022-10-06T01:11:16","23,74","266,56"],
    [12662,"2022-10-06T01:11:21","23,43","266,56"],
    [12663,"2022-10-06T01:13:24","23,44","263,1"],
    [12664,"2022-10-06T01:13:30","20,12","263,1"],
    [12665,"2022-10-06T01:15:28","20,13","268,93"],
    [12666,"2022-10-06T01:15:32","22,17","268,93"],
    [12667,"2022-10-06T01:17:31","22,6","260,66"],
    [12668,"2022-10-06T01:17:47","24,8","260,66"],
    [12669,"2022-10-06T01:19:43","21","264,76"],
    [12670,"2022-10-06T01:19:48","18,9","259,79"],
    [12671,"2022-10-06T01:21:42","23,87","263,51"],
    [12672,"2022-10-06T01:21:48","22,63","263,51"],
    [12673,"2022-10-06T01:23:43","21,14","252,07"],
    [12674,"2022-10-06T01:23:49","23,34","252,07"],
    [12675,"2022-10-06T01:25:46","17,74","248,88"],
    [12676,"2022-10-06T01:25:50","18,11","248,88"],
    [12677,"2022-10-06T01:27:47","21,61","254,33"],
    [12678,"2022-10-06T01:27:53","21,02","254,33"],
    [12679,"2022-10-06T01:29:49","21,41","250,75"],
    [12680,"2022-10-06T01:29:55","21,22","250,75"],
    [12681,"2022-10-06T01:31:45","19,2","232,36"],
    [12682,"2022-10-06T01:31:56","18,34","232,36"],
    [12683,"2022-10-06T01:33:47","19,38","237,67"],
    [12684,"2022-10-06T01:33:56","21,9","237,67"],
    [12685,"2022-10-06T01:35:49","23,9","227,74"],
    [12686,"2022-10-06T01:35:57","25,62","227,74"],
    [12687,"2022-10-06T01:37:50","23,04","236,4"],
    [12688,"2022-10-06T01:37:59","20,65","236,4"],
    [12689,"2022-10-06T01:39:51","26,19","234,03"],
    [12690,"2022-10-06T01:40:07","24,18","234,03"],
    [12691,"2022-10-06T01:42:06","27,01","220,55"],
    [12692,"2022-10-06T01:42:10","23,5","220,55"],
    [12693,"2022-10-06T01:44:08","23,47","218,18"],
    [12694,"2022-10-06T01:44:15","27,08","218,18"],
    [12695,"2022-10-06T01:46:14","25,25","225,55"],
    [12696,"2022-10-06T01:46:20","23,07","225,55"],
    [12697,"2022-10-06T01:48:18","24,81","226,94"],
    [12698,"2022-10-06T01:48:24","25,05","226,94"],
    [12699,"2022-10-06T01:50:19","20,34","217,01"],
    [12700,"2022-10-06T01:50:24","22,6","217,01"],
    [12701,"2022-10-06T01:52:18","24,33","218,56"],
    [12702,"2022-10-06T01:52:24","25,16","218,56"],
    [12703,"2022-10-06T01:54:18","25,96","216,97"],
    [12704,"2022-10-06T01:54:24","23,56","216,97"],
    [12705,"2022-10-06T01:56:24","22,51","221,84"],
    [12706,"2022-10-06T01:56:30","25,66","221,84"],
    [12707,"2022-10-06T01:58:25","24,76","224,61"],
    [12708,"2022-10-06T01:58:32","25,4","224,61"],
    [12709,"2022-10-06T02:00:28","25,97","221,6"],
    [12710,"2022-10-06T02:00:34","23,17","221,6"],
    [12711,"2022-10-06T02:02:32","22,23","215,95"],
    [12712,"2022-10-06T02:02:38","22,47","215,95"],
    [12713,"2022-10-06T02:04:37","21,02","220,06"],
    [12714,"2022-10-06T02:04:45","20,1","220,06"],
    [12715,"2022-10-06T02:06:49","20,18","224,09"],
    [12716,"2022-10-06T02:06:54","22,25","224,09"],
    [12717,"2022-10-06T02:08:49","24,66","225,28"],
    [12718,"2022-10-06T02:08:54","25,71","225,28"],
    [12719,"2022-10-06T02:10:52","19,23","230,65"],
    [12720,"2022-10-06T02:10:58","25,13","230,65"],
    [12721,"2022-10-06T02:12:58","23,53","235,18"],
    [12722,"2022-10-06T02:13:09","19,94","229,46"],
    [12723,"2022-10-06T02:15:06","23,28","229,51"],
    [12724,"2022-10-06T02:15:10","22,91","229,51"],
    [12725,"2022-10-06T02:17:08","21,16","233,51"],
    [12726,"2022-10-06T02:17:13","23,81","233,51"],
    [12727,"2022-10-06T02:19:10","21,45","228,8"],
    [12728,"2022-10-06T02:19:14","18,98","228,8"],
    [12729,"2022-10-06T02:21:10","24,4","223,38"],
    [12730,"2022-10-06T02:21:16","24,38","223,38"],
    [12731,"2022-10-06T02:23:13","22,04","225,9"],
    [12732,"2022-10-06T02:23:17","21,51","225,9"],
    [12733,"2022-10-06T02:25:17","20,94","227,68"],
    [12734,"2022-10-06T02:25:22","21,27","227,68"],
    [12735,"2022-10-06T02:27:16","19,6","229,78"],
    [12736,"2022-10-06T02:27:23","22,54","229,78"],
    [12737,"2022-10-06T02:29:19","21,23","239,24"],
    [12738,"2022-10-06T02:29:23","20,6","239,24"],
    [12739,"2022-10-06T02:31:22","20,9","234,1"],
    [12740,"2022-10-06T02:31:27","21,91","234,1"],
    [12741,"2022-10-06T02:33:23","20,53","226,09"],
    [12742,"2022-10-06T02:33:29","21,49","226,09"],
    [12743,"2022-10-06T02:35:29","22,85","227,2"],
    [12744,"2022-10-06T02:35:34","20,31","227,2"],
    [12745,"2022-10-06T02:37:33","24,03","228,98"],
    [12746,"2022-10-06T02:37:39","23,08","228,98"],
    [12747,"2022-10-06T02:39:36","22,66","223,23"],
    [12748,"2022-10-06T02:39:41","21,59","223,23"],
    [12749,"2022-10-06T02:41:40","20,63","225,74"],
    [12750,"2022-10-06T02:41:47","21,75","225,74"],
    [12751,"2022-10-06T02:43:42","20,04","218,83"],
    [12752,"2022-10-06T02:43:48","15,12","218,83"],
    [12753,"2022-10-06T02:45:42","22,61","233,57"],
    [12754,"2022-10-06T02:45:48","23,47","233,57"],
    [12755,"2022-10-06T02:47:47","23,38","226,56"],
    [12756,"2022-10-06T02:47:54","25,61","226,56"],
    [12757,"2022-10-06T02:49:52","22,26","229,47"],
    [12758,"2022-10-06T02:49:56","23,86","229,47"],
    [12759,"2022-10-06T02:51:50","22,95","223,9"],
    [12760,"2022-10-06T02:51:58","25,49","223,9"],
    [12761,"2022-10-06T02:53:56","21,86","226,91"],
    [12762,"2022-10-06T02:54:02","23,79","222,14"],
    [12763,"2022-10-06T02:56:02","23,84","224,27"],
    [12764,"2022-10-06T02:56:11","22,02","224,27"],
    [12765,"2022-10-06T02:58:00","22,17","228,85"],
    [12766,"2022-10-06T02:58:14","23,59","228,85"],
    [12767,"2022-10-06T03:00:04","23,09","230,18"],
    [12768,"2022-10-06T03:00:15","22,06","230,18"],
    [12769,"2022-10-06T03:02:09","24,85","233,63"],
    [12770,"2022-10-06T03:02:19","24,53","233,63"],
    [12771,"2022-10-06T03:04:12","22,03","225,99"],
    [12772,"2022-10-06T03:04:31","21,61","228,78"],
    [12773,"2022-10-06T03:06:27","25,33","228,78"],
    [12774,"2022-10-06T03:06:32","24,43","234,71"],
    [12775,"2022-10-06T03:08:30","19,91","235,02"],
    [12776,"2022-10-06T03:08:34","19,81","227,77"],
    [12777,"2022-10-06T03:10:31","25,53","228,33"],
    [12778,"2022-10-06T03:10:36","23,94","228,33"],
    [12779,"2022-10-06T03:12:33","26,85","233,93"],
    [12780,"2022-10-06T03:12:38","24,62","236,9"],
    [12781,"2022-10-06T03:14:34","25,39","229,91"],
    [12782,"2022-10-06T03:14:39","25,51","229,89"],
    [12783,"2022-10-06T03:16:27","19,15","229,89"],
    [12784,"2022-10-06T03:16:42","24,87","232,53"],
    [12785,"2022-10-06T03:18:38","24,21","225,51"],
    [12786,"2022-10-06T03:18:44","23,7","235,14"],
    [12787,"2022-10-06T03:20:44","21,76","229,95"],
    [12788,"2022-10-06T03:20:50","18,95","223,97"],
    [12789,"2022-10-06T03:22:48","24,63","223,97"],
    [12790,"2022-10-06T03:22:53","21,48","233,53"],
    [12791,"2022-10-06T03:24:41","24,9","237,2"],
    [12792,"2022-10-06T03:24:58","25,66","237,2"],
    [12793,"2022-10-06T03:26:57","22,86","226,01"],
    [12794,"2022-10-06T03:27:01","23,87","226,01"],
    [12795,"2022-10-06T03:28:54","23,9","222,81"],
    [12796,"2022-10-06T03:29:01","23,28","222,81"],
    [12797,"2022-10-06T03:30:57","25,82","225,82"],
    [12798,"2022-10-06T03:31:03","22,23","223,08"],
    [12799,"2022-10-06T03:32:58","24,32","230,64"],
    [12800,"2022-10-06T03:33:03","23,18","230,64"],
    [12801,"2022-10-06T03:35:00","22,43","229,24"],
    [12802,"2022-10-06T03:35:06","22,63","229,24"],
    [12803,"2022-10-06T03:36:53","22,62","224,66"],
    [12804,"2022-10-06T03:37:07","21,24","224,66"],
    [12805,"2022-10-06T03:39:02","21,39","240,16"],
    [12806,"2022-10-06T03:39:08","21,91","240,16"],
    [12807,"2022-10-06T03:41:03","23,63","232,95"],
    [12808,"2022-10-06T03:41:09","21,59","232,95"],
    [12809,"2022-10-06T03:43:07","20,75","223,39"],
    [12810,"2022-10-06T03:43:11","21,45","223,39"],
    [12811,"2022-10-06T03:45:09","19,95","229,46"],
    [12812,"2022-10-06T03:45:15","18,73","229,46"],
    [12813,"2022-10-06T03:47:12","23,15","236,4"],
    [12814,"2022-10-06T03:47:16","22,9","236,4"],
    [12815,"2022-10-06T03:49:13","23,49","238,86"],
    [12816,"2022-10-06T03:49:18","23,96","238,86"],
    [12817,"2022-10-06T03:51:17","22,42","236,22"],
    [12818,"2022-10-06T03:51:20","21,49","236,22"],
    [12819,"2022-10-06T03:53:16","20,36","233,47"],
    [12820,"2022-10-06T03:53:20","20,98","233,47"],
    [12821,"2022-10-06T03:55:16","19,49","239,49"],
    [12822,"2022-10-06T03:55:21","21,36","239,49"],
    [12823,"2022-10-06T03:57:20","24,23","247,69"],
    [12824,"2022-10-06T03:57:26","22,17","247,69"],
    [12825,"2022-10-06T03:59:20","19,54","245,12"],
    [12826,"2022-10-06T03:59:27","23,6","245,12"],
    [12827,"2022-10-06T04:01:24","23,33","232,55"],
    [12828,"2022-10-06T04:01:29","20,36","232,55"],
    [12829,"2022-10-06T04:03:29","19,5","239,19"],
    [12830,"2022-10-06T04:03:35","19,48","239,19"],
    [12831,"2022-10-06T04:05:33","22,87","241,15"],
    [12832,"2022-10-06T04:05:39","24,85","241,15"],
    [12833,"2022-10-06T04:07:35","20,16","237,12"],
    [12834,"2022-10-06T04:07:40","19,04","237,12"],
    [12835,"2022-10-06T04:09:37","22,05","241,3"],
    [12836,"2022-10-06T04:09:43","22,6","241,3"],
    [12837,"2022-10-06T04:11:41","24,59","237,28"],
    [12838,"2022-10-06T04:11:47","24,46","237,28"],
    [12839,"2022-10-06T04:13:19","29,31","241,57"],
    [12840,"2022-10-06T04:13:36","30,49","241,57"],
    [12841,"2022-10-06T04:13:38","25,67","241,57"],
    [12842,"2022-10-06T04:14:04","29,01","241,57"],
    [12843,"2022-10-06T04:14:09","30,45","232,83"],
    [12844,"2022-10-06T04:14:16","26,99","239,19"],
    [12845,"2022-10-06T04:16:14","25,4","239,19"],
    [12846,"2022-10-06T04:16:20","21,75","239,24"],
    [12847,"2022-10-06T04:18:19","25,35","241,34"],
    [12848,"2022-10-06T04:18:26","27,52","235,04"],
    [12849,"2022-10-06T04:18:31","30,03","237,77"],
    [12850,"2022-10-06T04:18:41","29,23","237,77"],
    [12851,"2022-10-06T04:18:47","29,59","237,77"],
    [12852,"2022-10-06T04:18:53","31,17","237,77"],
    [12853,"2022-10-06T04:18:57","30,29","237,77"],
    [12854,"2022-10-06T04:19:03","29,79","237,77"],
    [12855,"2022-10-06T04:19:46","27,25","237,77"],
    [12856,"2022-10-06T04:19:52","30,84","237,77"],
    [12857,"2022-10-06T04:19:59","27,18","237,77"],
    [12858,"2022-10-06T04:21:55","24,31","233,92"],
    [12859,"2022-10-06T04:22:01","22,12","233,92"],
    [12860,"2022-10-06T04:22:21","29,63","233,92"],
    [12861,"2022-10-06T04:22:25","34,6","233,92"],
    [12862,"2022-10-06T04:22:43","30,2","241,13"],
    [12863,"2022-10-06T04:22:47","27,81","241,13"],
    [12864,"2022-10-06T04:23:11","28,49","241,13"],
    [12865,"2022-10-06T04:23:17","31,4","241,13"],
    [12866,"2022-10-06T04:23:22","30,36","241,13"],
    [12867,"2022-10-06T04:23:28","27,58","241,13"],
    [12868,"2022-10-06T04:23:33","27,12","241,13"],
    [12869,"2022-10-06T04:23:37","32,26","241,13"],
    [12870,"2022-10-06T04:23:43","29,2","241,13"],
    [12871,"2022-10-06T04:24:04","27,99","241,13"],
    [12872,"2022-10-06T04:24:09","30,84","241,13"],
    [12873,"2022-10-06T04:24:15","29,97","241,13"],
    [12874,"2022-10-06T04:24:22","30,35","241,13"],
    [12875,"2022-10-06T04:24:30","31,93","241,11"],
    [12876,"2022-10-06T04:24:35","29,4","241,11"],
    [12877,"2022-10-06T04:24:41","31,8","244,92"],
    [12878,"2022-10-06T04:24:47","29,85","244,92"],
    [12879,"2022-10-06T04:24:58","28,4","244,92"],
    [12880,"2022-10-06T04:25:04","31,33","244,92"],
    [12881,"2022-10-06T04:25:09","24,85","244,92"],
    [12882,"2022-10-06T04:26:06","29,89","244,92"],
    [12883,"2022-10-06T04:26:14","32,18","244,92"],
    [12884,"2022-10-06T04:26:16","32,24","244,92"],
    [12885,"2022-10-06T04:26:21","29,99","244,92"],
    [12886,"2022-10-06T04:26:37","27,38","244,92"],
    [12887,"2022-10-06T04:26:42","34,05","245,16"],
    [12888,"2022-10-06T04:26:59","33,09","239,4"],
    [12889,"2022-10-06T04:27:04","29,53","239,4"],
    [12890,"2022-10-06T04:27:09","30,34","239,4"],
    [12891,"2022-10-06T04:27:14","29,39","239,4"],
    [12892,"2022-10-06T04:27:35","23,5","239,4"],
    [12893,"2022-10-06T04:27:44","31,09","239,4"],
    [12894,"2022-10-06T04:27:50","32,05","239,4"],
    [12895,"2022-10-06T04:28:00","27,95","239,4"],
    [12896,"2022-10-06T04:28:05","30,07","239,4"],
    [12897,"2022-10-06T04:28:10","29,8","239,4"],
    [12898,"2022-10-06T04:29:03","28,19","255,99"],
    [12899,"2022-10-06T04:29:07","31,35","255,99"],
    [12900,"2022-10-06T04:29:14","28,33","255,99"],
    [12901,"2022-10-06T04:29:28","25,93","255,99"],
    [12902,"2022-10-06T04:29:34","31,21","255,99"],
    [12903,"2022-10-06T04:29:38","31,53","255,99"],
    [12904,"2022-10-06T04:29:43","27,23","255,99"],
    [12905,"2022-10-06T04:30:05","26,71","255,99"],
    [12906,"2022-10-06T04:30:09","32,3","255,99"],
    [12907,"2022-10-06T04:30:20","30,51","255,99"],
    [12908,"2022-10-06T04:30:26","24","255,99"],
    [12909,"2022-10-06T04:30:29","30,63","255,99"],
    [12910,"2022-10-06T04:30:41","30,74","254,1"],
    [12911,"2022-10-06T04:30:47","25,65","254,1"],
    [12912,"2022-10-06T04:30:51","24,13","243,36"],
    [12913,"2022-10-06T04:31:03","30,16","243,36"],
    [12914,"2022-10-06T04:31:12","32,39","243,36"],
    [12915,"2022-10-06T04:31:15","28,72","243,36"],
    [12916,"2022-10-06T04:31:26","26,31","243,36"],
    [12917,"2022-10-06T04:31:32","30,77","243,36"],
    [12918,"2022-10-06T04:31:37","30,03","243,36"],
    [12919,"2022-10-06T04:31:43","28,37","243,36"],
    [12920,"2022-10-06T04:32:33","28,4","243,36"],
    [12921,"2022-10-06T04:32:38","30,65","243,36"],
    [12922,"2022-10-06T04:32:44","25,86","248,97"],
    [12923,"2022-10-06T04:32:56","28,75","249,62"],
    [12924,"2022-10-06T04:33:05","32,77","249,62"],
    [12925,"2022-10-06T04:33:11","30,25","249,62"],
    [12926,"2022-10-06T04:33:15","26,46","249,62"],
    [12927,"2022-10-06T04:33:31","25,13","249,62"],
    [12928,"2022-10-06T04:33:37","33,26","249,62"],
    [12929,"2022-10-06T04:33:54","30,65","249,62"],
    [12930,"2022-10-06T04:33:56","29,53","249,62"],
    [12931,"2022-10-06T04:34:02","26","249,62"],
    [12932,"2022-10-06T04:34:08","31,38","249,62"],
    [12933,"2022-10-06T04:34:28","32,22","249,62"],
    [12934,"2022-10-06T04:34:33","27,44","249,62"],
    [12935,"2022-10-06T04:34:44","26,13","249,62"],
    [12936,"2022-10-06T04:34:48","32,24","241,7"],
    [12937,"2022-10-06T04:34:53","31,16","241,7"],
    [12938,"2022-10-06T04:34:58","29,44","245,86"],
    [12939,"2022-10-06T04:35:30","27,21","245,86"],
    [12940,"2022-10-06T04:35:37","30,89","245,86"],
    [12941,"2022-10-06T04:35:45","30,33","245,86"],
    [12942,"2022-10-06T04:35:51","28,06","245,86"],
    [12943,"2022-10-06T04:36:17","28,97","245,86"],
    [12944,"2022-10-06T04:36:23","31,04","245,86"],
    [12945,"2022-10-06T04:36:27","29,76","245,86"],
    [12946,"2022-10-06T04:36:33","30,43","245,86"],
    [12947,"2022-10-06T04:36:38","26,51","245,86"],
    [12948,"2022-10-06T04:36:54","28,11","246,24"],
    [12949,"2022-10-06T04:37:00","31,86","240,89"],
    [12950,"2022-10-06T04:37:12","28,96","240,89"],
    [12951,"2022-10-06T04:37:19","31,71","240,89"],
    [12952,"2022-10-06T04:37:23","30,96","240,89"],
    [12953,"2022-10-06T04:37:28","28,34","240,89"],
    [12954,"2022-10-06T04:37:33","30,9","240,89"],
    [12955,"2022-10-06T04:37:41","31,02","240,89"],
    [12956,"2022-10-06T04:37:48","28,09","240,89"],
    [12957,"2022-10-06T04:37:53","30,27","240,89"],
    [12958,"2022-10-06T04:37:58","30,22","240,89"],
    [12959,"2022-10-06T04:38:16","29,64","240,89"],
    [12960,"2022-10-06T04:39:28","28,76","244,63"],
    [12961,"2022-10-06T04:39:35","33,41","244,63"],
    [12962,"2022-10-06T04:39:41","27,31","244,63"],
    [12963,"2022-10-06T04:39:48","31,75","244,63"],
    [12964,"2022-10-06T04:39:51","28,41","244,63"],
    [12965,"2022-10-06T04:39:55","31,1","244,63"],
    [12966,"2022-10-06T04:40:02","28,23","244,63"],
    [12967,"2022-10-06T04:40:13","28,62","244,63"],
    [12968,"2022-10-06T04:40:18","30,31","244,63"],
    [12969,"2022-10-06T04:40:23","29,09","244,63"],
    [12970,"2022-10-06T04:40:29","30,52","244,63"],
    [12971,"2022-10-06T04:40:35","27,68","244,63"],
    [12972,"2022-10-06T04:41:05","27,37","245,92"],
    [12973,"2022-10-06T04:41:14","30,97","245,92"],
    [12974,"2022-10-06T04:41:19","28,75","245,92"],
    [12975,"2022-10-06T04:43:07","29,53","238,95"],
    [12976,"2022-10-06T04:43:20","29,26","238,95"],
    [12977,"2022-10-06T04:45:16","28,45","232,1"],
    [12978,"2022-10-06T04:45:20","28,82","232,1"],
    [12979,"2022-10-06T04:46:20","27,47","232,1"],
    [12980,"2022-10-06T04:46:25","30","232,1"],
    [12981,"2022-10-06T04:46:30","31,97","232,1"],
    [12982,"2022-10-06T04:46:39","27","232,1"],
    [12983,"2022-10-06T04:46:53","29,56","232,1"],
    [12984,"2022-10-06T04:47:02","31,42","246,18"],
    [12985,"2022-10-06T04:47:16","30,63","251,61"],
    [12986,"2022-10-06T04:47:20","28,59","251,61"],
    [12987,"2022-10-06T04:47:59","27,87","251,61"],
    [12988,"2022-10-06T04:48:01","30,09","251,61"],
    [12989,"2022-10-06T04:48:05","25,65","251,61"],
    [12990,"2022-10-06T04:48:11","27,91","251,61"],
    [12991,"2022-10-06T04:48:22","30,25","251,61"],
    [12992,"2022-10-06T04:48:28","24,93","251,61"],
    [12993,"2022-10-06T04:49:08","26,28","243,77"],
    [12994,"2022-10-06T04:49:21","31,24","243,77"],
    [12995,"2022-10-06T04:49:41","31,94","243,77"],
    [12996,"2022-10-06T04:49:46","29,92","243,77"],
    [12997,"2022-10-06T04:49:55","28,1","243,77"],
    [12998,"2022-10-06T04:50:00","31,92","243,77"],
    [12999,"2022-10-06T04:50:06","30,5","243,77"],
    [13000,"2022-10-06T04:50:11","28,56","243,77"],
    [13001,"2022-10-06T04:50:26","27,41","243,77"],
    [13002,"2022-10-06T04:50:30","31,88","243,77"],
    [13003,"2022-10-06T04:50:36","29,39","243,77"],
    [13004,"2022-10-06T04:50:41","32,23","243,77"],
    [13005,"2022-10-06T04:50:52","31,82","243,77"],
    [13006,"2022-10-06T04:50:57","27,61","243,77"],
    [13007,"2022-10-06T04:51:06","27,46","250,69"],
    [13008,"2022-10-06T04:51:11","30,74","248,14"],
    [13009,"2022-10-06T04:51:27","28,92","248,14"],
    [13010,"2022-10-06T04:51:30","31,29","248,14"],
    [13011,"2022-10-06T04:51:36","27,47","248,14"],
    [13012,"2022-10-06T04:51:40","27,78","248,14"],
    [13013,"2022-10-06T04:51:47","30,26","248,14"],
    [13014,"2022-10-06T04:51:52","29,57","248,14"],
    [13015,"2022-10-06T04:52:18","29,87","248,14"],
    [13016,"2022-10-06T04:52:24","32,87","248,14"],
    [13017,"2022-10-06T04:52:40","31,9","248,14"],
    [13018,"2022-10-06T04:52:47","27,42","248,14"],
    [13019,"2022-10-06T04:52:56","28,27","248,14"],
    [13020,"2022-10-06T04:53:01","31,54","248,14"],
    [13021,"2022-10-06T04:53:05","26,25","241,1"],
    [13022,"2022-10-06T04:53:11","27,39","241,1"],
    [13023,"2022-10-06T04:53:24","30,24","245,32"],
    [13024,"2022-10-06T04:53:29","29,25","245,32"],
    [13025,"2022-10-06T04:54:06","29,48","245,32"],
    [13026,"2022-10-06T04:54:12","31,64","245,32"],
    [13027,"2022-10-06T04:54:33","31,93","245,32"],
    [13028,"2022-10-06T04:54:36","29,57","245,32"],
    [13029,"2022-10-06T04:54:41","31,14","245,32"],
    [13030,"2022-10-06T04:54:44","30,44","245,32"],
    [13031,"2022-10-06T04:54:49","29,99","245,32"],
    [13032,"2022-10-06T04:55:10","27,67","245,32"],
    [13033,"2022-10-06T04:55:19","30,76","245,32"],
    [13034,"2022-10-06T04:55:25","31,18","245,32"],
    [13035,"2022-10-06T04:55:29","29,6","244,54"],
    [13036,"2022-10-06T04:55:39","26,7","242,4"],
    [13037,"2022-10-06T04:55:44","30,74","242,4"],
    [13038,"2022-10-06T04:55:50","29,4","242,4"],
    [13039,"2022-10-06T04:55:56","32,94","242,4"],
    [13040,"2022-10-06T04:55:59","29,81","242,4"],
    [13041,"2022-10-06T04:56:06","30,41","242,4"],
    [13042,"2022-10-06T04:56:11","30,58","242,4"],
    [13043,"2022-10-06T04:56:21","29,16","242,4"],
    [13044,"2022-10-06T04:56:26","27,19","242,4"],
    [13045,"2022-10-06T04:56:32","30,6","242,4"],
    [13046,"2022-10-06T04:56:48","30,66","242,4"],
    [13047,"2022-10-06T04:56:53","27,77","242,4"],
    [13048,"2022-10-06T04:57:13","27,03","242,4"],
    [13049,"2022-10-06T04:57:22","31,47","242,4"],
    [13050,"2022-10-06T04:57:32","31,17","242,37"],
    [13051,"2022-10-06T04:57:37","28,05","242,37"],
    [13052,"2022-10-06T04:57:52","24,98","244,79"],
    [13053,"2022-10-06T04:57:57","30,22","244,79"],
    [13054,"2022-10-06T04:58:02","29,56","244,79"],
    [13055,"2022-10-06T04:58:07","32,09","244,79"],
    [13056,"2022-10-06T04:58:13","30,84","244,79"],
    [13057,"2022-10-06T04:58:26","29,8","244,79"],
    [13058,"2022-10-06T04:59:12","24,3","244,79"],
    [13059,"2022-10-06T04:59:17","30,11","244,79"],
    [13060,"2022-10-06T04:59:31","27,97","244,79"],
    [13061,"2022-10-06T05:00:19","25,47","250,7"],
    [13062,"2022-10-06T05:00:30","30,13","250,7"],
    [13063,"2022-10-06T05:00:36","26,77","250,7"],
    [13064,"2022-10-06T05:01:00","27,76","250,7"],
    [13065,"2022-10-06T05:01:07","30,1","250,7"],
    [13066,"2022-10-06T05:01:12","28,38","250,7"],
    [13067,"2022-10-06T05:01:21","29,78","250,7"],
    [13068,"2022-10-06T05:01:30","30,01","250,7"],
    [13069,"2022-10-06T05:01:35","27,5","250,7"],
    [13070,"2022-10-06T05:02:39","29,41","251,88"],
    [13071,"2022-10-06T05:02:43","30,39","251,88"],
    [13072,"2022-10-06T05:02:51","29,75","251,88"],
    [13073,"2022-10-06T05:03:03","25,06","251,88"],
    [13074,"2022-10-06T05:03:09","31,76","251,88"],
    [13075,"2022-10-06T05:03:14","32,04","251,88"],
    [13076,"2022-10-06T05:03:20","28,4","251,88"],
    [13077,"2022-10-06T05:03:33","30,23","251,88"],
    [13078,"2022-10-06T05:03:39","28,46","251,88"],
    [13079,"2022-10-06T05:04:19","24,6","249,05"],
    [13080,"2022-10-06T05:04:26","30,4","249,05"],
    [13081,"2022-10-06T05:04:33","28,13","249,05"],
    [13082,"2022-10-06T05:04:36","31,91","249,05"],
    [13083,"2022-10-06T05:04:47","30,8","249,05"],
    [13084,"2022-10-06T05:04:52","29,61","249,05"],
    [13085,"2022-10-06T05:05:33","28,69","249,05"],
    [13086,"2022-10-06T05:05:40","30,63","249,05"],
    [13087,"2022-10-06T05:05:43","27,99","249,05"],
    [13088,"2022-10-06T05:05:50","30,4","249,67"],
    [13089,"2022-10-06T05:05:56","28,32","245,96"],
    [13090,"2022-10-06T05:05:58","26,02","245,96"],
    [13091,"2022-10-06T05:06:04","31,51","245,96"],
    [13092,"2022-10-06T05:06:09","29,57","245,96"],
    [13093,"2022-10-06T05:07:20","21,52","245,96"],
    [13094,"2022-10-06T05:07:39","30","245,96"],
    [13095,"2022-10-06T05:07:44","27,97","245,96"],
    [13096,"2022-10-06T05:07:48","28,4","251,68"],
    [13097,"2022-10-06T05:07:53","30,88","251,68"],
    [13098,"2022-10-06T05:07:59","28,25","257,52"],
    [13099,"2022-10-06T05:08:04","28,55","257,52"],
    [13100,"2022-10-06T05:08:09","30,66","257,52"],
    [13101,"2022-10-06T05:08:14","29,93","257,52"],
    [13102,"2022-10-06T05:08:19","29,69","257,52"],
    [13103,"2022-10-06T05:08:24","30,6","257,52"],
    [13104,"2022-10-06T05:08:46","31,15","257,52"],
    [13105,"2022-10-06T05:08:52","27,13","257,52"],
    [13106,"2022-10-06T05:10:45","24,73","247,66"],
    [13107,"2022-10-06T05:10:52","28,74","247,66"],
    [13108,"2022-10-06T05:10:57","30,5","247,66"],
    [13109,"2022-10-06T05:11:01","28,72","247,66"],
    [13110,"2022-10-06T05:11:15","29,69","247,66"],
    [13111,"2022-10-06T05:11:21","31,71","247,66"],
    [13112,"2022-10-06T05:11:36","30,89","247,66"],
    [13113,"2022-10-06T05:11:42","27,99","247,66"],
    [13114,"2022-10-06T05:11:46","30,71","247,66"],
    [13115,"2022-10-06T05:11:52","27,5","250,21"],
    [13116,"2022-10-06T05:11:57","30,31","250,21"],
    [13117,"2022-10-06T05:12:01","29,14","246,63"],
    [13118,"2022-10-06T05:12:06","29,17","246,63"],
    [13119,"2022-10-06T05:12:12","30,95","246,63"],
    [13120,"2022-10-06T05:12:17","29,56","246,63"],
    [13121,"2022-10-06T05:12:22","33,2","246,63"],
    [13122,"2022-10-06T05:12:45","30,67","246,63"],
    [13123,"2022-10-06T05:12:49","26,72","246,63"],
    [13124,"2022-10-06T05:12:55","29,24","246,63"],
    [13125,"2022-10-06T05:12:59","33,24","246,63"],
    [13126,"2022-10-06T05:13:05","29,96","246,63"],
    [13127,"2022-10-06T05:13:24","27,71","246,63"],
    [13128,"2022-10-06T05:13:29","30,29","246,63"],
    [13129,"2022-10-06T05:13:39","27,52","246,63"],
    [13130,"2022-10-06T05:14:14","28,39","242,86"],
    [13131,"2022-10-06T05:14:18","30,57","242,86"],
    [13132,"2022-10-06T05:14:24","32,33","242,86"],
    [13133,"2022-10-06T05:14:28","28,55","242,86"],
    [13134,"2022-10-06T05:14:36","24,36","242,86"],
    [13135,"2022-10-06T05:14:42","30,44","242,86"],
    [13136,"2022-10-06T05:14:47","28,92","242,86"],
    [13137,"2022-10-06T05:15:06","28,14","242,86"],
    [13138,"2022-10-06T05:15:12","30,22","242,86"],
    [13139,"2022-10-06T05:15:16","30,38","242,86"],
    [13140,"2022-10-06T05:15:21","26,97","242,86"],
    [13141,"2022-10-06T05:15:39","27,35","242,86"],
    [13142,"2022-10-06T05:15:42","30,07","242,86"],
    [13143,"2022-10-06T05:15:47","28,12","242,86"],
    [13144,"2022-10-06T05:16:02","28,32","250,85"],
    [13145,"2022-10-06T05:16:07","31,04","250,85"],
    [13146,"2022-10-06T05:16:13","30,97","250,85"],
    [13147,"2022-10-06T05:16:18","29,66","250,85"],
    [13148,"2022-10-06T05:16:28","28,71","250,85"],
    [13149,"2022-10-06T05:16:41","30,26","250,85"],
    [13150,"2022-10-06T05:17:08","30,03","250,85"],
    [13151,"2022-10-06T05:17:14","29,4","250,85"],
    [13152,"2022-10-06T05:17:18","31","250,85"],
    [13153,"2022-10-06T05:17:21","29,74","250,85"],
    [13154,"2022-10-06T05:17:42","28,45","250,85"],
    [13155,"2022-10-06T05:17:47","31,61","250,85"],
    [13156,"2022-10-06T05:18:07","32,01","252,5"],
    [13157,"2022-10-06T05:18:12","28,14","252,5"],
    [13158,"2022-10-06T05:18:17","29,23","252,5"],
    [13159,"2022-10-06T05:18:22","31,32","252,5"],
    [13160,"2022-10-06T05:18:39","30,09","252,5"],
    [13161,"2022-10-06T05:18:44","26,24","252,5"],
    [13162,"2022-10-06T05:19:15","25,22","252,5"],
    [13163,"2022-10-06T05:19:20","31,07","252,5"],
    [13164,"2022-10-06T05:19:30","31,31","252,5"],
    [13165,"2022-10-06T05:19:39","28,9","252,5"],
    [13166,"2022-10-06T05:20:30","29,02","247,63"],
    [13167,"2022-10-06T05:20:36","31,61","247,63"],
    [13168,"2022-10-06T05:20:43","27,24","247,63"],
    [13169,"2022-10-06T05:21:39","29,95","247,63"],
    [13170,"2022-10-06T05:21:46","30,38","247,63"],
    [13171,"2022-10-06T05:22:03","33,3","247,63"],
    [13172,"2022-10-06T05:22:08","29,87","247,63"],
    [13173,"2022-10-06T05:22:11","30,12","245,43"],
    [13174,"2022-10-06T05:22:19","28,14","252,76"],
    [13175,"2022-10-06T05:22:27","28,67","252,76"],
    [13176,"2022-10-06T05:22:31","30,91","252,76"],
    [13177,"2022-10-06T05:22:41","30,79","252,76"],
    [13178,"2022-10-06T05:22:45","29,5","252,76"],
    [13179,"2022-10-06T05:22:53","30,36","252,76"],
    [13180,"2022-10-06T05:23:04","31,58","252,76"],
    [13181,"2022-10-06T05:23:10","29,14","252,76"],
    [13182,"2022-10-06T05:24:00","24,3","252,76"],
    [13183,"2022-10-06T05:24:04","30,04","252,76"],
    [13184,"2022-10-06T05:24:08","27,79","252,76"],
    [13185,"2022-10-06T05:24:58","27,95","251,31"],
    [13186,"2022-10-06T05:25:05","30,3","251,31"],
    [13187,"2022-10-06T05:25:10","29,05","251,31"],
    [13188,"2022-10-06T05:25:16","31,07","251,31"],
    [13189,"2022-10-06T05:25:19","31,21","251,31"],
    [13190,"2022-10-06T05:25:24","27,72","251,31"],
    [13191,"2022-10-06T05:25:48","28,2","251,31"],
    [13192,"2022-10-06T05:25:54","30,71","251,31"],
    [13193,"2022-10-06T05:25:59","28,69","251,31"],
    [13194,"2022-10-06T05:27:22","27,73","244,45"],
    [13195,"2022-10-06T05:27:28","30,18","244,45"],
    [13196,"2022-10-06T05:27:33","32,94","244,45"],
    [13197,"2022-10-06T05:27:46","28,93","244,45"],
    [13198,"2022-10-06T05:29:39","24,45","247,73"],
    [13199,"2022-10-06T05:29:49","24,06","247,73"],
    [13200,"2022-10-06T05:29:54","28,33","247,73"],
    [13201,"2022-10-06T05:29:59","31,74","247,73"],
    [13202,"2022-10-06T05:30:04","27,99","247,73"],
    [13203,"2022-10-06T05:30:09","25,55","247,73"],
    [13204,"2022-10-06T05:30:15","31,99","247,73"],
    [13205,"2022-10-06T05:30:21","30,3","247,73"],
    [13206,"2022-10-06T05:30:26","29,56","247,73"],
    [13207,"2022-10-06T05:30:30","29,95","244,74"],
    [13208,"2022-10-06T05:30:35","30,2","246,05"],
    [13209,"2022-10-06T05:30:40","28,07","246,05"],
    [13210,"2022-10-06T05:30:56","29,32","246,05"],
    [13211,"2022-10-06T05:31:01","30,09","246,05"],
    [13212,"2022-10-06T05:31:07","28,15","246,05"],
    [13213,"2022-10-06T05:33:02","25,66","249,39"],
    [13214,"2022-10-06T05:33:09","26,38","249,39"],
    [13215,"2022-10-06T05:34:56","29,25","254,24"],
    [13216,"2022-10-06T05:34:58","31,42","254,24"],
    [13217,"2022-10-06T05:35:02","31,08","254,24"],
    [13218,"2022-10-06T05:35:08","28,42","254,24"],
    [13219,"2022-10-06T05:37:06","27,95","241,93"],
    [13220,"2022-10-06T05:37:10","26,71","241,93"],
    [13221,"2022-10-06T05:38:39","21,9","246,17"],
    [13222,"2022-10-06T05:38:45","30,26","248,58"],
    [13223,"2022-10-06T05:38:52","26,2","248,58"],
    [13224,"2022-10-06T05:39:30","21,69","248,58"],
    [13225,"2022-10-06T05:39:34","31,52","248,58"],
    [13226,"2022-10-06T05:39:38","28,67","248,58"],
    [13227,"2022-10-06T05:39:42","27,39","248,58"],
    [13228,"2022-10-06T05:39:47","30,55","248,58"],
    [13229,"2022-10-06T05:39:56","28,98","248,58"],
    [13230,"2022-10-06T05:41:46","23,95","242,58"],
    [13231,"2022-10-06T05:41:59","24,94","242,58"],
    [13232,"2022-10-06T05:42:05","26,22","242,58"],
    [13233,"2022-10-06T05:42:10","30,31","242,58"],
    [13234,"2022-10-06T05:42:16","27,23","242,58"],
    [13235,"2022-10-06T05:43:48","28,23","253,75"],
    [13236,"2022-10-06T05:43:54","30,66","253,75"],
    [13237,"2022-10-06T05:44:00","27,83","253,75"],
    [13238,"2022-10-06T05:44:22","28,07","253,75"],
    [13239,"2022-10-06T05:44:27","32,49","253,75"],
    [13240,"2022-10-06T05:44:31","29,95","253,75"],
    [13241,"2022-10-06T05:44:36","31,9","253,75"],
    [13242,"2022-10-06T05:44:47","30,48","250,02"],
    [13243,"2022-10-06T05:44:52","28,32","250,02"],
    [13244,"2022-10-06T05:45:07","27,68","250,02"],
    [13245,"2022-10-06T05:45:13","31,26","250,02"],
    [13246,"2022-10-06T05:45:18","29,67","250,02"],
    [13247,"2022-10-06T05:45:29","32,9","250,02"],
    [13248,"2022-10-06T05:45:33","30,16","250,02"],
    [13249,"2022-10-06T05:45:38","29,27","250,02"],
    [13250,"2022-10-06T05:45:43","31,46","250,02"],
    [13251,"2022-10-06T05:45:49","31,79","250,02"],
    [13252,"2022-10-06T05:45:55","27,55","250,02"],
    [13253,"2022-10-06T05:46:01","30,38","250,02"],
    [13254,"2022-10-06T05:46:07","29,57","250,02"],
    [13255,"2022-10-06T05:46:11","31,14","250,02"],
    [13256,"2022-10-06T05:46:31","30,85","250,02"],
    [13257,"2022-10-06T05:46:36","28,89","250,02"],
    [13258,"2022-10-06T05:46:43","33,84","250,02"],
    [13259,"2022-10-06T05:47:20","33,22","247,51"],
    [13260,"2022-10-06T05:47:24","29,48","247,51"],
    [13261,"2022-10-06T05:47:40","28,83","247,51"],
    [13262,"2022-10-06T05:47:47","35,18","247,51"],
    [13263,"2022-10-06T05:47:54","30,51","247,51"],
    [13264,"2022-10-06T05:48:06","28,67","247,51"],
    [13265,"2022-10-06T05:48:11","30","247,51"],
    [13266,"2022-10-06T05:48:15","32,9","247,51"],
    [13267,"2022-10-06T05:48:23","27,85","247,51"],
    [13268,"2022-10-06T05:48:25","31,07","247,51"],
    [13269,"2022-10-06T05:49:17","33,18","245,58"],
    [13270,"2022-10-06T05:49:22","28,37","245,58"],
    [13271,"2022-10-06T05:49:27","24,97","245,58"],
    [13272,"2022-10-06T05:49:33","31,02","245,58"],
    [13273,"2022-10-06T05:49:37","28,67","245,58"],
    [13274,"2022-10-06T05:49:43","23,15","245,58"],
    [13275,"2022-10-06T05:49:48","30,89","245,58"],
    [13276,"2022-10-06T05:50:00","31,38","245,58"],
    [13277,"2022-10-06T05:50:06","29,45","245,58"],
    [13278,"2022-10-06T05:50:18","29,23","245,58"],
    [13279,"2022-10-06T05:50:24","33,74","245,58"],
    [13280,"2022-10-06T05:51:09","31,42","243,98"],
    [13281,"2022-10-06T05:51:13","29,36","243,98"],
    [13282,"2022-10-06T05:51:19","31,14","243,98"],
    [13283,"2022-10-06T05:51:29","32,36","243,98"],
    [13284,"2022-10-06T05:51:34","28,8","243,98"],
    [13285,"2022-10-06T05:51:54","27,23","243,98"],
    [13286,"2022-10-06T05:51:59","30,57","243,98"],
    [13287,"2022-10-06T05:53:17","30,68","245,9"],
    [13288,"2022-10-06T05:53:23","28,47","252,32"],
    [13289,"2022-10-06T05:53:28","32,3","252,32"],
    [13290,"2022-10-06T05:53:35","27,8","252,32"],
    [13291,"2022-10-06T05:53:38","26,1","252,32"],
    [13292,"2022-10-06T05:53:44","30,98","252,32"],
    [13293,"2022-10-06T05:53:50","27,82","252,32"],
    [13294,"2022-10-06T05:53:54","24,74","252,32"],
    [13295,"2022-10-06T05:53:59","30,49","252,32"],
    [13296,"2022-10-06T05:54:15","24,68","252,32"],
    [13297,"2022-10-06T05:54:26","27,54","252,32"],
    [13298,"2022-10-06T05:54:29","30,31","252,32"],
    [13299,"2022-10-06T05:54:40","31,45","252,32"],
    [13300,"2022-10-06T05:54:46","28,44","252,32"],
    [13301,"2022-10-06T05:54:51","32,7","252,32"],
    [13302,"2022-10-06T05:54:57","33,74","252,32"],
    [13303,"2022-10-06T05:55:01","26,45","252,32"],
    [13304,"2022-10-06T05:55:11","29,25","252,32"],
    [13305,"2022-10-06T05:55:17","30,95","252,32"],
    [13306,"2022-10-06T05:55:23","26,39","240,58"],
    [13307,"2022-10-06T05:55:44","29,63","240,58"],
    [13308,"2022-10-06T05:55:49","32,33","240,58"],
    [13309,"2022-10-06T05:55:54","29,84","240,58"],
    [13310,"2022-10-06T05:55:59","30,24","240,58"],
    [13311,"2022-10-06T05:56:06","25,48","240,58"],
    [13312,"2022-10-06T05:56:09","30,91","240,58"],
    [13313,"2022-10-06T05:56:14","29,77","240,58"],
    [13314,"2022-10-06T05:56:35","28,89","240,58"],
    [13315,"2022-10-06T05:56:41","32,11","240,58"],
    [13316,"2022-10-06T05:56:47","28,6","240,58"],
    [13317,"2022-10-06T05:56:52","31,82","240,58"],
    [13318,"2022-10-06T05:56:56","27,94","240,58"],
    [13319,"2022-10-06T05:57:21","28,35","257,7"],
    [13320,"2022-10-06T05:57:26","36,45","257,7"],
    [13321,"2022-10-06T05:57:41","34,32","244,27"],
    [13322,"2022-10-06T05:57:45","29,91","244,27"],
    [13323,"2022-10-06T05:57:50","30,42","244,27"],
    [13324,"2022-10-06T05:57:56","30,47","244,27"],
    [13325,"2022-10-06T05:58:01","29,94","244,27"],
    [13326,"2022-10-06T05:58:07","27,49","244,27"],
    [13327,"2022-10-06T05:58:20","31,45","244,27"],
    [13328,"2022-10-06T05:58:31","32,21","244,27"],
    [13329,"2022-10-06T05:58:35","28,72","244,27"],
    [13330,"2022-10-06T05:58:40","30,37","244,27"],
    [13331,"2022-10-06T05:59:00","33,61","244,27"],
    [13332,"2022-10-06T05:59:06","29,22","244,27"],
    [13333,"2022-10-06T06:00:37","28,21","242,8"],
    [13334,"2022-10-06T06:00:41","30,33","242,8"],
    [13335,"2022-10-06T06:00:57","32,06","242,8"],
    [13336,"2022-10-06T06:01:03","29,89","242,8"],
    [13337,"2022-10-06T06:01:48","26,68","254,25"],
    [13338,"2022-10-06T06:01:55","32,82","254,25"],
    [13339,"2022-10-06T06:02:00","32,48","254,25"],
    [13340,"2022-10-06T06:02:05","27,08","254,25"],
    [13341,"2022-10-06T06:02:10","30,36","254,25"],
    [13342,"2022-10-06T06:02:22","31,51","254,25"],
    [13343,"2022-10-06T06:02:26","28,77","254,25"],
    [13344,"2022-10-06T06:02:31","28,39","254,25"],
    [13345,"2022-10-06T06:02:35","30,18","254,25"],
    [13346,"2022-10-06T06:02:40","27,41","254,25"],
    [13347,"2022-10-06T06:02:45","31,64","254,25"],
    [13348,"2022-10-06T06:02:51","32,08","254,25"],
    [13349,"2022-10-06T06:02:55","27,86","254,25"],
    [13350,"2022-10-06T06:03:26","27,75","254,25"],
    [13351,"2022-10-06T06:03:29","32,92","254,25"],
    [13352,"2022-10-06T06:03:40","32,13","249,44"],
    [13353,"2022-10-06T06:03:45","25,89","248,83"],
    [13354,"2022-10-06T06:03:52","30,11","248,83"],
    [13355,"2022-10-06T06:03:55","30,4","248,83"],
    [13356,"2022-10-06T06:03:59","27,17","248,83"],
    [13357,"2022-10-06T06:04:05","30,6","248,83"],
    [13358,"2022-10-06T06:04:10","30,57","248,83"],
    [13359,"2022-10-06T06:04:22","26,23","248,83"],
    [13360,"2022-10-06T06:04:27","31,53","248,83"],
    [13361,"2022-10-06T06:04:53","30,23","248,83"],
    [13362,"2022-10-06T06:04:59","24,66","248,83"],
    [13363,"2022-10-06T06:05:30","29,48","248,83"],
    [13364,"2022-10-06T06:05:33","35,57","248,83"],
    [13365,"2022-10-06T06:05:38","32,22","246,35"],
    [13366,"2022-10-06T06:05:43","29,07","246,35"],
    [13367,"2022-10-06T06:05:48","31,68","245,86"],
    [13368,"2022-10-06T06:06:09","30,81","245,86"],
    [13369,"2022-10-06T06:06:20","28,68","245,86"],
    [13370,"2022-10-06T06:06:36","27,07","245,86"],
    [13371,"2022-10-06T06:06:40","31,11","245,86"],
    [13372,"2022-10-06T06:07:10","34,02","245,86"],
    [13373,"2022-10-06T06:07:18","28,53","245,86"],
    [13374,"2022-10-06T06:07:24","30,11","245,86"],
    [13375,"2022-10-06T06:07:26","28,41","245,86"],
    [13376,"2022-10-06T06:07:34","33,46","245,86"],
    [13377,"2022-10-06T06:07:43","30,79","247,96"],
    [13378,"2022-10-06T06:07:48","29,99","248,49"],
    [13379,"2022-10-06T06:07:56","28,82","248,49"],
    [13380,"2022-10-06T06:07:59","33,57","248,49"],
    [13381,"2022-10-06T06:08:22","33,17","248,49"],
    [13382,"2022-10-06T06:08:28","28,35","248,49"],
    [13383,"2022-10-06T06:08:33","31,71","248,49"],
    [13384,"2022-10-06T06:08:41","28,77","248,49"],
    [13385,"2022-10-06T06:08:45","30,23","248,49"],
    [13386,"2022-10-06T06:08:49","28,54","248,49"],
    [13387,"2022-10-06T06:09:14","25,48","248,49"],
    [13388,"2022-10-06T06:09:23","32,98","248,49"],
    [13389,"2022-10-06T06:09:28","27,21","248,49"],
    [13390,"2022-10-06T06:09:50","25,84","251,57"],
    [13391,"2022-10-06T06:09:54","30,69","251,57"],
    [13392,"2022-10-06T06:10:00","32,51","251,57"],
    [13393,"2022-10-06T06:10:07","26,63","251,57"],
    [13394,"2022-10-06T06:10:33","27,2","251,57"],
    [13395,"2022-10-06T06:10:36","30,75","251,57"],
    [13396,"2022-10-06T06:10:48","33,4","251,57"],
    [13397,"2022-10-06T06:10:53","28,27","251,57"],
    [13398,"2022-10-06T06:10:56","28,4","251,57"],
    [13399,"2022-10-06T06:11:01","32,83","251,57"],
    [13400,"2022-10-06T06:11:32","32,87","251,57"],
    [13401,"2022-10-06T06:11:35","29,79","251,57"],
    [13402,"2022-10-06T06:11:40","28,39","251,57"],
    [13403,"2022-10-06T06:11:47","32,12","247,9"],
    [13404,"2022-10-06T06:12:13","33,51","247,9"],
    [13405,"2022-10-06T06:12:17","29,64","247,9"],
    [13406,"2022-10-06T06:12:26","32,62","247,9"],
    [13407,"2022-10-06T06:12:56","32,21","247,9"],
    [13408,"2022-10-06T06:13:02","26,25","247,9"],
    [13409,"2022-10-06T06:13:07","30,96","247,9"],
    [13410,"2022-10-06T06:13:13","31,47","247,9"],
    [13411,"2022-10-06T06:13:19","29,81","247,9"],
    [13412,"2022-10-06T06:13:33","28,99","247,9"],
    [13413,"2022-10-06T06:13:39","32,8","247,9"],
    [13414,"2022-10-06T06:14:49","31,33","244,8"],
    [13415,"2022-10-06T06:14:55","29,22","244,8"],
    [13416,"2022-10-06T06:15:01","30,21","244,8"],
    [13417,"2022-10-06T06:15:05","28,78","244,8"],
    [13418,"2022-10-06T06:15:09","27,24","244,8"],
    [13419,"2022-10-06T06:15:14","32,18","244,8"],
    [13420,"2022-10-06T06:15:20","30,39","244,8"],
    [13421,"2022-10-06T06:15:37","24,93","244,8"],
    [13422,"2022-10-06T06:16:06","29,75","240,68"],
    [13423,"2022-10-06T06:16:12","30,72","240,68"],
    [13424,"2022-10-06T06:16:17","30,65","240,68"],
    [13425,"2022-10-06T06:16:23","29","240,68"],
    [13426,"2022-10-06T06:16:38","26,66","240,68"],
    [13427,"2022-10-06T06:16:45","35,35","240,68"],
    [13428,"2022-10-06T06:18:15","32,47","243,32"],
    [13429,"2022-10-06T06:18:22","28,21","243,32"],
    [13430,"2022-10-06T06:18:25","30,84","243,32"],
    [13431,"2022-10-06T06:18:39","30,09","243,32"],
    [13432,"2022-10-06T06:18:44","29","243,32"],
    [13433,"2022-10-06T06:18:50","29,02","243,32"],
    [13434,"2022-10-06T06:18:57","31,84","243,32"],
    [13435,"2022-10-06T06:19:00","28,03","243,32"],
    [13436,"2022-10-06T06:19:05","36,18","243,32"],
    [13437,"2022-10-06T06:19:15","30,05","243,32"],
    [13438,"2022-10-06T06:19:20","29,74","243,32"],
    [13439,"2022-10-06T06:19:25","31,59","243,32"],
    [13440,"2022-10-06T06:19:39","28,58","243,32"],
    [13441,"2022-10-06T06:19:41","30,86","243,32"],
    [13442,"2022-10-06T06:19:46","32,77","243,32"],
    [13443,"2022-10-06T06:19:52","28,85","243,32"],
    [13444,"2022-10-06T06:20:26","28,07","247,78"],
    [13445,"2022-10-06T06:20:40","30,6","247,78"],
    [13446,"2022-10-06T06:20:46","26,21","247,78"],
    [13447,"2022-10-06T06:20:51","30,51","247,78"],
    [13448,"2022-10-06T06:21:05","31,95","247,78"],
    [13449,"2022-10-06T06:21:10","29,62","247,78"],
    [13450,"2022-10-06T06:21:17","30,44","247,78"],
    [13451,"2022-10-06T06:21:23","28,54","247,78"],
    [13452,"2022-10-06T06:21:39","29,51","247,78"],
    [13453,"2022-10-06T06:21:44","30,25","247,78"],
    [13454,"2022-10-06T06:22:11","30,2","250,4"],
    [13455,"2022-10-06T06:22:17","26,95","250,4"],
    [13456,"2022-10-06T06:22:48","27,77","250,4"],
    [13457,"2022-10-06T06:22:55","34,57","250,4"],
    [13458,"2022-10-06T06:23:42","30,57","250,4"],
    [13459,"2022-10-06T06:23:47","28,01","250,4"],
    [13460,"2022-10-06T06:23:53","30,6","250,4"],
    [13461,"2022-10-06T06:24:03","28,27","240,33"],
    [13462,"2022-10-06T06:24:07","33,79","243,14"],
    [13463,"2022-10-06T06:24:13","31,32","243,14"],
    [13464,"2022-10-06T06:24:17","28,37","243,14"],
    [13465,"2022-10-06T06:24:22","31,34","243,14"],
    [13466,"2022-10-06T06:24:28","29,26","243,14"],
    [13467,"2022-10-06T06:24:52","29,95","243,14"],
    [13468,"2022-10-06T06:24:58","33,8","243,14"],
    [13469,"2022-10-06T06:25:03","31,49","243,14"],
    [13470,"2022-10-06T06:25:08","28,58","243,14"],
    [13471,"2022-10-06T06:25:20","27,35","243,14"],
    [13472,"2022-10-06T06:25:24","31,5","243,14"],
    [13473,"2022-10-06T06:25:29","28,23","243,14"],
    [13474,"2022-10-06T06:25:40","31,92","243,14"],
    [13475,"2022-10-06T06:25:46","24,63","243,14"],
    [13476,"2022-10-06T06:25:52","29,34","243,14"],
    [13477,"2022-10-06T06:25:57","31,02","243,14"],
    [13478,"2022-10-06T06:26:17","32,16","248,35"],
    [13479,"2022-10-06T06:26:25","28,59","248,35"],
    [13480,"2022-10-06T06:26:30","30,43","248,35"],
    [13481,"2022-10-06T06:26:38","27,86","248,35"],
    [13482,"2022-10-06T06:27:50","29,56","248,35"],
    [13483,"2022-10-06T06:27:54","30,81","248,35"],
    [13484,"2022-10-06T06:28:04","32,2","248,35"],
    [13485,"2022-10-06T06:28:09","28,25","248,35"],
    [13486,"2022-10-06T06:28:14","30,62","249,23"],
    [13487,"2022-10-06T06:28:19","30,84","249,23"],
    [13488,"2022-10-06T06:28:24","29,46","241,52"],
    [13489,"2022-10-06T06:28:30","28,94","241,52"],
    [13490,"2022-10-06T06:28:50","30,33","241,52"],
    [13491,"2022-10-06T06:29:07","30,27","241,52"],
    [13492,"2022-10-06T06:29:13","29,91","241,52"],
    [13493,"2022-10-06T06:29:23","29,92","241,52"],
    [13494,"2022-10-06T06:29:29","33,3","241,52"],
    [13495,"2022-10-06T06:29:56","31,91","241,52"],
    [13496,"2022-10-06T06:30:03","29,67","241,52"],
    [13497,"2022-10-06T06:30:06","30,96","241,52"],
    [13498,"2022-10-06T06:30:23","30,37","246,47"],
    [13499,"2022-10-06T06:30:29","25,56","251,36"],
    [13500,"2022-10-06T06:30:34","30,87","251,36"],
    [13501,"2022-10-06T06:30:42","29,16","251,36"],
    [13502,"2022-10-06T06:30:48","29,8","251,36"],
    [13503,"2022-10-06T06:30:53","30,92","251,36"],
    [13504,"2022-10-06T06:30:59","32,08","251,36"],
    [13505,"2022-10-06T06:31:04","29,32","251,36"],
    [13506,"2022-10-06T06:31:09","30,6","251,36"],
    [13507,"2022-10-06T06:31:30","30,77","251,36"],
    [13508,"2022-10-06T06:31:35","28,4","251,36"],
    [13509,"2022-10-06T06:31:50","31,66","251,36"],
    [13510,"2022-10-06T06:31:54","32,45","251,36"],
    [13511,"2022-10-06T06:31:59","28,99","251,36"],
    [13512,"2022-10-06T06:32:08","28,36","251,36"],
    [13513,"2022-10-06T06:32:17","35,36","251,36"],
    [13514,"2022-10-06T06:32:19","28,59","251,36"],
    [13515,"2022-10-06T06:32:25","30,47","243,3"],
    [13516,"2022-10-06T06:32:30","29,33","243,3"],
    [13517,"2022-10-06T06:32:49","28,14","243,3"],
    [13518,"2022-10-06T06:32:52","30,99","243,3"],
    [13519,"2022-10-06T06:32:59","26,38","243,3"],
    [13520,"2022-10-06T06:33:06","31,32","243,3"],
    [13521,"2022-10-06T06:33:13","30,22","243,3"],
    [13522,"2022-10-06T06:33:19","28,99","243,3"],
    [13523,"2022-10-06T06:33:30","26,42","243,3"],
    [13524,"2022-10-06T06:33:35","32","243,3"],
    [13525,"2022-10-06T06:33:44","29,36","243,3"],
    [13526,"2022-10-06T06:34:04","29,03","243,3"],
    [13527,"2022-10-06T06:34:10","32,85","243,3"],
    [13528,"2022-10-06T06:34:14","31,98","243,3"],
    [13529,"2022-10-06T06:34:19","29,46","243,3"],
    [13530,"2022-10-06T06:34:24","31,27","243,3"],
    [13531,"2022-10-06T06:34:53","30,79","245,63"],
    [13532,"2022-10-06T06:34:58","28,73","245,63"],
    [13533,"2022-10-06T06:35:04","28,38","245,63"],
    [13534,"2022-10-06T06:35:09","32,11","245,63"],
    [13535,"2022-10-06T06:35:18","27,6","245,63"],
    [13536,"2022-10-06T06:35:25","28,34","245,63"],
    [13537,"2022-10-06T06:35:31","31,6","245,63"],
    [13538,"2022-10-06T06:35:35","32,59","245,63"],
    [13539,"2022-10-06T06:35:45","29,92","245,63"],
    [13540,"2022-10-06T06:37:02","28,16","248,43"],
    [13541,"2022-10-06T06:37:07","33,1","248,43"],
    [13542,"2022-10-06T06:37:14","29,74","248,43"],
    [13543,"2022-10-06T06:37:17","33,86","248,43"],
    [13544,"2022-10-06T06:37:21","32,07","248,43"],
    [13545,"2022-10-06T06:37:29","28,58","248,43"],
    [13546,"2022-10-06T06:37:40","28,98","248,43"],
    [13547,"2022-10-06T06:37:46","32,42","248,43"],
    [13548,"2022-10-06T06:37:52","28,48","248,43"],
    [13549,"2022-10-06T06:37:57","31,41","248,43"],
    [13550,"2022-10-06T06:38:11","30,36","248,43"],
    [13551,"2022-10-06T06:38:18","28,16","248,43"],
    [13552,"2022-10-06T06:38:22","26,86","248,43"],
    [13553,"2022-10-06T06:38:29","32,99","248,43"],
    [13554,"2022-10-06T06:38:36","32,15","248,43"],
    [13555,"2022-10-06T06:38:42","28,14","248,43"],
    [13556,"2022-10-06T06:38:51","33,46","248,43"],
    [13557,"2022-10-06T06:38:57","34,08","244,28"],
    [13558,"2022-10-06T06:39:02","27,99","244,28"],
    [13559,"2022-10-06T06:39:09","30,47","244,28"],
    [13560,"2022-10-06T06:39:13","27,57","244,28"],
    [13561,"2022-10-06T06:39:57","27,48","244,28"],
    [13562,"2022-10-06T06:40:02","34,79","244,28"],
    [13563,"2022-10-06T06:40:28","30,9","244,28"],
    [13564,"2022-10-06T06:40:34","27,08","244,28"],
    [13565,"2022-10-06T06:40:39","35,15","244,28"],
    [13566,"2022-10-06T06:40:58","31,18","251,55"],
    [13567,"2022-10-06T06:41:05","29,33","251,52"],
    [13568,"2022-10-06T06:41:11","32,57","251,52"],
    [13569,"2022-10-06T06:41:25","32,77","251,52"],
    [13570,"2022-10-06T06:41:30","28,83","251,52"],
    [13571,"2022-10-06T06:41:38","29,37","251,52"],
    [13572,"2022-10-06T06:41:43","31,39","251,52"],
    [13573,"2022-10-06T06:43:06","37,45","244,07"],
    [13574,"2022-10-06T06:43:10","27,48","244,07"],
    [13575,"2022-10-06T06:43:13","32,26","244,07"],
    [13576,"2022-10-06T06:45:13","36,78","260,18"],
    [13577,"2022-10-06T06:45:19","31,28","260,18"],
    [13578,"2022-10-06T06:45:22","31,74","260,18"],
    [13579,"2022-10-06T06:45:28","29,62","260,18"],
    [13580,"2022-10-06T06:45:34","29,56","260,18"],
    [13581,"2022-10-06T06:45:39","33,6","260,18"],
    [13582,"2022-10-06T06:46:46","34,18","249,93"],
    [13583,"2022-10-06T06:47:01","29,39","249,93"],
    [13584,"2022-10-06T06:47:05","33,27","251,04"],
    [13585,"2022-10-06T06:47:19","35,05","251,04"],
    [13586,"2022-10-06T06:47:23","29,1","251,04"],
    [13587,"2022-10-06T06:47:30","30,17","251,04"],
    [13588,"2022-10-06T06:47:37","27,86","251,04"],
    [13589,"2022-10-06T06:48:03","26,94","251,04"],
    [13590,"2022-10-06T06:48:08","30,17","251,04"],
    [13591,"2022-10-06T06:48:29","30,23","251,04"],
    [13592,"2022-10-06T06:48:34","28,25","251,04"],
    [13593,"2022-10-06T06:48:44","28,67","251,04"],
    [13594,"2022-10-06T06:48:57","34,18","254,88"],
    [13595,"2022-10-06T06:49:02","28,91","254,88"],
    [13596,"2022-10-06T06:49:07","32,08","254,54"],
    [13597,"2022-10-06T06:49:12","28,37","254,54"],
    [13598,"2022-10-06T06:49:49","29,91","254,54"],
    [13599,"2022-10-06T06:49:58","35,45","254,54"],
    [13600,"2022-10-06T06:50:12","31,63","254,54"],
    [13601,"2022-10-06T06:50:19","28,29","254,54"],
    [13602,"2022-10-06T06:50:24","34,75","254,54"],
    [13603,"2022-10-06T06:51:07","30,07","254,71"],
    [13604,"2022-10-06T06:51:12","28,32","252,96"],
    [13605,"2022-10-06T06:51:18","30,13","252,96"],
    [13606,"2022-10-06T06:51:27","32,32","252,96"],
    [13607,"2022-10-06T06:51:33","26,66","252,96"],
    [13608,"2022-10-06T06:51:38","33,79","252,96"],
    [13609,"2022-10-06T06:52:21","30,08","252,96"],
    [13610,"2022-10-06T06:52:27","29,79","252,96"],
    [13611,"2022-10-06T06:52:33","28,77","252,96"],
    [13612,"2022-10-06T06:52:38","30,66","252,96"],
    [13613,"2022-10-06T06:52:41","26,08","252,96"],
    [13614,"2022-10-06T06:52:47","27,6","252,96"],
    [13615,"2022-10-06T06:52:51","30,19","252,96"],
    [13616,"2022-10-06T06:53:03","31,9","252,96"],
    [13617,"2022-10-06T06:53:07","26,9","257,29"],
    [13618,"2022-10-06T06:53:13","30,89","257,29"],
    [13619,"2022-10-06T06:53:42","30,62","242,79"],
    [13620,"2022-10-06T06:53:46","27,08","242,79"],
    [13621,"2022-10-06T06:53:51","32,39","242,79"],
    [13622,"2022-10-06T06:54:02","31,29","242,79"],
    [13623,"2022-10-06T06:54:08","29,18","242,79"],
    [13624,"2022-10-06T06:54:20","28,91","242,79"],
    [13625,"2022-10-06T06:54:25","31,45","242,79"],
    [13626,"2022-10-06T06:54:29","32,22","242,79"],
    [13627,"2022-10-06T06:54:35","29,71","242,79"],
    [13628,"2022-10-06T06:54:39","26,06","242,79"],
    [13629,"2022-10-06T06:54:44","33,91","242,79"],
    [13630,"2022-10-06T06:54:49","29,37","242,79"],
    [13631,"2022-10-06T06:55:00","29,89","242,79"],
    [13632,"2022-10-06T06:55:07","30,14","242,79"],
    [13633,"2022-10-06T06:55:12","29,31","251,79"],
    [13634,"2022-10-06T06:55:22","29,91","252,11"],
    [13635,"2022-10-06T06:55:27","34,21","252,11"],
    [13636,"2022-10-06T06:55:34","29,58","252,11"],
    [13637,"2022-10-06T06:55:37","31,63","252,11"],
    [13638,"2022-10-06T06:56:14","32,82","252,11"],
    [13639,"2022-10-06T06:56:20","28,56","252,11"],
    [13640,"2022-10-06T06:56:26","31,46","252,11"],
    [13641,"2022-10-06T06:56:34","31,83","252,11"],
    [13642,"2022-10-06T06:56:40","26,94","252,11"],
    [13643,"2022-10-06T06:56:45","32,05","252,11"],
    [13644,"2022-10-06T06:57:03","33,77","252,11"],
    [13645,"2022-10-06T06:57:09","27,32","252,11"],
    [13646,"2022-10-06T06:57:15","30,84","242,7"],
    [13647,"2022-10-06T06:57:19","28,65","244,57"],
    [13648,"2022-10-06T06:57:23","28,52","244,57"],
    [13649,"2022-10-06T06:57:28","32,09","244,57"],
    [13650,"2022-10-06T06:58:25","30,96","244,57"],
    [13651,"2022-10-06T06:58:30","27,37","244,57"],
    [13652,"2022-10-06T06:58:37","26,71","244,57"],
    [13653,"2022-10-06T06:58:42","30,15","244,57"],
    [13654,"2022-10-06T06:58:45","30,68","244,57"],
    [13655,"2022-10-06T06:58:49","27,44","244,57"],
    [13656,"2022-10-06T06:59:43","27,14","250,75"],
    [13657,"2022-10-06T06:59:47","30,64","250,75"],
    [13658,"2022-10-06T06:59:53","27,54","250,75"],
    [13659,"2022-10-06T07:00:47","29,51","250,75"],
    [13660,"2022-10-06T07:00:52","30,46","250,75"],
    [13661,"2022-10-06T07:01:02","25,62","250,75"],
    [13662,"2022-10-06T07:01:07","31,2","250,75"],
    [13663,"2022-10-06T07:01:12","29,96","250,75"],
    [13664,"2022-10-06T07:01:17","30,27","237,83"],
    [13665,"2022-10-06T07:01:22","26,95","237,88"],
    [13666,"2022-10-06T07:02:08","28,46","237,88"],
    [13667,"2022-10-06T07:02:11","30,96","237,88"],
    [13668,"2022-10-06T07:02:19","25,94","237,88"],
    [13669,"2022-10-06T07:04:18","25,91","246,72"],
    [13670,"2022-10-06T07:04:24","27,18","246,72"],
    [13671,"2022-10-06T07:05:40","23,32","242,56"],
    [13672,"2022-10-06T07:05:45","32,73","242,56"],
    [13673,"2022-10-06T07:06:11","31,66","242,56"],
    [13674,"2022-10-06T07:06:16","26,28","242,56"],
    [13675,"2022-10-06T07:06:22","27,57","242,56"],
    [13676,"2022-10-06T07:06:27","30,7","242,56"],
    [13677,"2022-10-06T07:06:32","26,89","242,56"],
    [13678,"2022-10-06T07:07:26","29,17","242,56"],
    [13679,"2022-10-06T07:07:34","31,33","241,57"],
    [13680,"2022-10-06T07:07:36","32","246,83"],
    [13681,"2022-10-06T07:07:42","29,02","246,83"],
    [13682,"2022-10-06T07:07:46","29,46","246,83"],
    [13683,"2022-10-06T07:07:52","33,37","246,83"],
    [13684,"2022-10-06T07:08:06","30,07","246,83"],
    [13685,"2022-10-06T07:08:11","29,45","246,83"],
    [13686,"2022-10-06T07:08:15","30,48","246,83"],
    [13687,"2022-10-06T07:08:20","30,7","246,83"],
    [13688,"2022-10-06T07:08:25","29,62","246,83"],
    [13689,"2022-10-06T07:08:31","30,07","246,83"],
    [13690,"2022-10-06T07:08:36","29,36","246,83"],
    [13691,"2022-10-06T07:08:40","31,5","246,83"],
    [13692,"2022-10-06T07:08:46","31,65","246,83"],
    [13693,"2022-10-06T07:08:51","26,05","246,83"],
    [13694,"2022-10-06T07:08:56","34,31","246,83"],
    [13695,"2022-10-06T07:09:21","31,65","246,83"],
    [13696,"2022-10-06T07:09:26","29,07","246,83"],
    [13697,"2022-10-06T07:09:30","27,48","246,83"],
    [13698,"2022-10-06T07:09:35","31,69","249,4"],
    [13699,"2022-10-06T07:09:41","26,95","249,4"],
    [13700,"2022-10-06T07:09:47","31,37","244,32"],
    [13701,"2022-10-06T07:09:52","32,49","244,32"],
    [13702,"2022-10-06T07:09:57","28,66","244,32"],
    [13703,"2022-10-06T07:10:09","30,28","244,32"],
    [13704,"2022-10-06T07:10:17","30,2","244,32"],
    [13705,"2022-10-06T07:10:22","27,86","244,32"],
    [13706,"2022-10-06T07:11:27","29,62","244,32"],
    [13707,"2022-10-06T07:11:32","33,51","244,32"],
    [13708,"2022-10-06T07:12:18","30,36","240,18"],
    [13709,"2022-10-06T07:12:22","27,66","240,18"],
    [13710,"2022-10-06T07:13:42","29,59","247,32"],
    [13711,"2022-10-06T07:13:47","33,38","247,32"],
    [13712,"2022-10-06T07:13:58","30,83","250,35"],
    [13713,"2022-10-06T07:14:06","27,85","250,35"],
    [13714,"2022-10-06T07:14:11","28,8","250,35"],
    [13715,"2022-10-06T07:14:16","32,69","250,35"],
    [13716,"2022-10-06T07:14:20","32,72","250,35"],
    [13717,"2022-10-06T07:14:26","27,53","250,35"],
    [13718,"2022-10-06T07:14:33","30,46","250,35"],
    [13719,"2022-10-06T07:14:38","27,16","250,35"],
    [13720,"2022-10-06T07:15:18","25,9","250,35"],
    [13721,"2022-10-06T07:15:24","31,75","250,35"],
    [13722,"2022-10-06T07:15:30","26,51","250,35"],
    [13723,"2022-10-06T07:15:37","26,86","250,35"],
    [13724,"2022-10-06T07:15:42","31,17","243,74"],
    [13725,"2022-10-06T07:15:56","31,42","244,48"],
    [13726,"2022-10-06T07:15:59","27,24","244,48"],
    [13727,"2022-10-06T07:16:09","24,82","244,48"],
    [13728,"2022-10-06T07:16:14","33,05","244,48"],
    [13729,"2022-10-06T07:16:24","30,96","244,48"],
    [13730,"2022-10-06T07:16:30","29,31","244,48"],
    [13731,"2022-10-06T07:16:34","31,21","244,48"],
    [13732,"2022-10-06T07:16:41","25,58","244,48"],
    [13733,"2022-10-06T07:16:59","29,59","244,48"],
    [13734,"2022-10-06T07:17:03","32,64","244,48"],
    [13735,"2022-10-06T07:17:08","33,08","244,48"],
    [13736,"2022-10-06T07:17:14","28,41","244,48"],
    [13737,"2022-10-06T07:17:19","33,69","244,48"],
    [13738,"2022-10-06T07:17:25","29,54","244,48"],
    [13739,"2022-10-06T07:17:31","34,84","244,48"],
    [13740,"2022-10-06T07:17:46","30,78","244,48"],
    [13741,"2022-10-06T07:17:51","29,27","244,48"],
    [13742,"2022-10-06T07:17:58","32,59","244,11"],
    [13743,"2022-10-06T07:18:18","30,39","240,81"],
    [13744,"2022-10-06T07:18:23","28","240,81"],
    [13745,"2022-10-06T07:18:26","27,63","240,81"],
    [13746,"2022-10-06T07:18:31","30,23","240,81"],
    [13747,"2022-10-06T07:18:37","29,77","240,81"],
    [13748,"2022-10-06T07:18:41","28,89","240,81"],
    [13749,"2022-10-06T07:18:48","30,26","240,81"],
    [13750,"2022-10-06T07:18:53","29,22","240,81"],
    [13751,"2022-10-06T07:18:57","31,53","240,81"],
    [13752,"2022-10-06T07:19:01","29,04","240,81"],
    [13753,"2022-10-06T07:19:07","28,42","240,81"],
    [13754,"2022-10-06T07:19:11","30,75","240,81"],
    [13755,"2022-10-06T07:19:16","30,18","240,81"],
    [13756,"2022-10-06T07:19:21","29,33","240,81"],
    [13757,"2022-10-06T07:19:27","32,68","240,81"],
    [13758,"2022-10-06T07:19:33","26,04","240,81"],
    [13759,"2022-10-06T07:19:36","27,16","240,81"],
    [13760,"2022-10-06T07:19:42","30,92","240,81"],
    [13761,"2022-10-06T07:19:59","34,2","240,78"],
    [13762,"2022-10-06T07:20:03","29,75","242,44"],
    [13763,"2022-10-06T07:20:10","34,77","242,44"],
    [13764,"2022-10-06T07:20:16","29,23","242,44"],
    [13765,"2022-10-06T07:20:21","29,48","242,44"],
    [13766,"2022-10-06T07:20:26","30,46","242,44"],
    [13767,"2022-10-06T07:20:31","25,94","242,44"],
    [13768,"2022-10-06T07:20:41","29,34","242,44"],
    [13769,"2022-10-06T07:20:47","31,04","242,44"],
    [13770,"2022-10-06T07:20:52","29,75","242,44"],
    [13771,"2022-10-06T07:20:55","30,88","242,44"],
    [13772,"2022-10-06T07:21:00","30,31","242,44"],
    [13773,"2022-10-06T07:21:13","26,56","242,44"],
    [13774,"2022-10-06T07:21:20","30,17","242,44"],
    [13775,"2022-10-06T07:21:43","32,28","242,44"],
    [13776,"2022-10-06T07:21:47","28,44","242,44"],
    [13777,"2022-10-06T07:21:58","27,93","242,44"],
    [13778,"2022-10-06T07:22:03","33,86","248,32"],
    [13779,"2022-10-06T07:22:33","33,25","253,31"],
    [13780,"2022-10-06T07:22:38","29,68","253,31"],
    [13781,"2022-10-06T07:22:43","33,92","253,31"],
    [13782,"2022-10-06T07:22:58","33,41","253,31"],
    [13783,"2022-10-06T07:23:04","29,2","253,31"],
    [13784,"2022-10-06T07:23:29","29,96","253,31"],
    [13785,"2022-10-06T07:23:35","30,25","253,31"],
    [13786,"2022-10-06T07:23:40","31,39","253,31"],
    [13787,"2022-10-06T07:23:47","25,91","253,31"],
    [13788,"2022-10-06T07:24:03","27,5","253,31"],
    [13789,"2022-10-06T07:24:13","30","252,92"],
    [13790,"2022-10-06T07:24:19","27,35","251,47"],
    [13791,"2022-10-06T07:24:23","31,12","251,47"],
    [13792,"2022-10-06T07:24:45","31,14","251,47"],
    [13793,"2022-10-06T07:24:50","24,98","251,47"],
    [13794,"2022-10-06T07:24:55","31,36","251,47"],
    [13795,"2022-10-06T07:25:00","28,36","251,47"],
    [13796,"2022-10-06T07:25:04","29,35","251,47"],
    [13797,"2022-10-06T07:25:14","31,67","251,47"],
    [13798,"2022-10-06T07:25:29","30,12","251,47"],
    [13799,"2022-10-06T07:25:34","29,6","251,47"],
    [13800,"2022-10-06T07:25:42","27,96","251,47"],
    [13801,"2022-10-06T07:25:43","31,31","251,47"],
    [13802,"2022-10-06T07:25:49","27,69","251,47"],
    [13803,"2022-10-06T07:26:05","25,42","251,47"],
    [13804,"2022-10-06T07:26:22","32,09","245,2"],
    [13805,"2022-10-06T07:26:33","31,08","245,2"],
    [13806,"2022-10-06T07:26:39","27,32","245,2"],
    [13807,"2022-10-06T07:26:44","28,34","245,2"],
    [13808,"2022-10-06T07:26:49","32,46","245,2"],
    [13809,"2022-10-06T07:26:55","31,99","245,2"],
    [13810,"2022-10-06T07:27:01","26,45","245,2"],
    [13811,"2022-10-06T07:27:06","31,21","245,2"],
    [13812,"2022-10-06T07:27:15","30,72","245,2"],
    [13813,"2022-10-06T07:27:20","29,15","245,2"],
    [13814,"2022-10-06T07:27:58","26,04","245,2"],
    [13815,"2022-10-06T07:28:06","31,42","245,2"],
    [13816,"2022-10-06T07:28:29","30,41","246,4"],
    [13817,"2022-10-06T07:28:36","25,65","246,4"],
    [13818,"2022-10-06T07:28:41","30,29","246,4"],
    [13819,"2022-10-06T07:28:43","29,66","246,4"],
    [13820,"2022-10-06T07:29:00","27","246,4"],
    [13821,"2022-10-06T07:29:03","30,28","246,4"],
    [13822,"2022-10-06T07:29:09","29,2","246,4"],
    [13823,"2022-10-06T07:29:14","31,45","246,4"],
    [13824,"2022-10-06T07:29:25","32,41","246,4"],
    [13825,"2022-10-06T07:29:31","29,69","246,4"],
    [13826,"2022-10-06T07:29:36","31,18","246,4"],
    [13827,"2022-10-06T07:29:41","31,47","246,4"],
    [13828,"2022-10-06T07:29:47","29,71","246,4"],
    [13829,"2022-10-06T07:29:53","31,62","246,4"],
    [13830,"2022-10-06T07:29:58","28,2","246,4"],
    [13831,"2022-10-06T07:30:56","25,77","252,19"],
    [13832,"2022-10-06T07:31:01","32,91","252,19"],
    [13833,"2022-10-06T07:31:07","32","252,19"],
    [13834,"2022-10-06T07:31:14","28,27","252,19"],
    [13835,"2022-10-06T07:31:27","33,05","252,19"],
    [13836,"2022-10-06T07:31:35","30,06","252,19"],
    [13837,"2022-10-06T07:31:41","28,78","252,19"],
    [13838,"2022-10-06T07:32:10","28,11","252,19"],
    [13839,"2022-10-06T07:32:15","30,33","252,19"],
    [13840,"2022-10-06T07:32:19","30,56","252,19"],
    [13841,"2022-10-06T07:32:24","29,1","252,19"],
    [13842,"2022-10-06T07:32:30","32,93","252,62"],
    [13843,"2022-10-06T07:32:37","27,72","245,25"],
    [13844,"2022-10-06T07:32:42","31,39","245,25"],
    [13845,"2022-10-06T07:33:35","32,61","245,25"],
    [13846,"2022-10-06T07:33:41","28,18","245,25"],
    [13847,"2022-10-06T07:33:51","29,61","245,25"],
    [13848,"2022-10-06T07:33:55","30,76","245,25"],
    [13849,"2022-10-06T07:34:02","26,91","245,25"],
    [13850,"2022-10-06T07:34:26","29,14","245,25"],
    [13851,"2022-10-06T07:34:31","34,83","249,04"],
    [13852,"2022-10-06T07:34:43","33,39","247,37"],
    [13853,"2022-10-06T07:34:46","26,87","247,37"],
    [13854,"2022-10-06T07:34:52","30,05","247,37"],
    [13855,"2022-10-06T07:34:57","28,34","247,37"],
    [13856,"2022-10-06T07:35:23","28,8","247,37"],
    [13857,"2022-10-06T07:35:29","32,11","247,37"],
    [13858,"2022-10-06T07:35:33","29,64","247,37"],
    [13859,"2022-10-06T07:35:48","29,37","247,37"],
    [13860,"2022-10-06T07:35:54","31,81","247,37"],
    [13861,"2022-10-06T07:35:59","31,42","247,37"],
    [13862,"2022-10-06T07:36:03","29,64","247,37"],
    [13863,"2022-10-06T07:36:09","30,65","247,37"],
    [13864,"2022-10-06T07:36:15","27,2","247,37"],
    [13865,"2022-10-06T07:36:19","33,63","247,37"],
    [13866,"2022-10-06T07:36:27","29,02","247,37"],
    [13867,"2022-10-06T07:36:30","32,81","247,37"],
    [13868,"2022-10-06T07:36:41","32,09","245,08"],
    [13869,"2022-10-06T07:36:45","27,52","245,08"],
    [13870,"2022-10-06T07:37:01","25,32","245,08"],
    [13871,"2022-10-06T07:37:07","33,26","245,08"],
    [13872,"2022-10-06T07:37:11","27,15","245,08"],
    [13873,"2022-10-06T07:37:17","30,42","245,08"],
    [13874,"2022-10-06T07:37:30","31,97","245,08"],
    [13875,"2022-10-06T07:37:36","29,8","245,08"],
    [13876,"2022-10-06T07:37:45","29,22","245,08"],
    [13877,"2022-10-06T07:37:51","33,31","245,08"],
    [13878,"2022-10-06T07:37:58","31,39","245,08"],
    [13879,"2022-10-06T07:38:02","22,67","245,08"],
    [13880,"2022-10-06T07:38:12","24,07","245,08"],
    [13881,"2022-10-06T07:38:18","33,05","245,08"],
    [13882,"2022-10-06T07:38:52","30,86","256,94"],
    [13883,"2022-10-06T07:38:57","26,15","256,94"],
    [13884,"2022-10-06T07:39:07","28,81","256,94"],
    [13885,"2022-10-06T07:39:15","31,39","256,94"],
    [13886,"2022-10-06T07:39:35","30,78","256,94"],
    [13887,"2022-10-06T07:39:41","28,98","256,94"],
    [13888,"2022-10-06T07:39:45","31,3","256,94"],
    [13889,"2022-10-06T07:39:51","29,87","256,94"],
    [13890,"2022-10-06T07:40:00","28,74","256,94"],
    [13891,"2022-10-06T07:40:07","31,03","256,94"],
    [13892,"2022-10-06T07:40:15","32,34","256,94"],
    [13893,"2022-10-06T07:40:20","26,31","256,94"],
    [13894,"2022-10-06T07:41:13","27,07","252,5"],
    [13895,"2022-10-06T07:41:17","30,64","252,5"],
    [13896,"2022-10-06T07:41:25","25,98","252,5"],
    [13897,"2022-10-06T07:41:44","24,34","252,5"],
    [13898,"2022-10-06T07:41:51","31","252,5"],
    [13899,"2022-10-06T07:41:59","30,48","252,5"],
    [13900,"2022-10-06T07:42:07","28,66","252,5"],
    [13901,"2022-10-06T07:42:13","31,78","252,5"],
    [13902,"2022-10-06T07:42:18","27,09","252,5"],
    [13903,"2022-10-06T07:42:23","25,91","252,5"],
    [13904,"2022-10-06T07:42:28","30,06","252,5"],
    [13905,"2022-10-06T07:42:33","25,7","252,5"],
    [13906,"2022-10-06T07:42:44","26,66","252,5"],
    [13907,"2022-10-06T07:42:51","30,36","254,39"],
    [13908,"2022-10-06T07:42:54","29,43","254,39"],
    [13909,"2022-10-06T07:43:00","33,45","254,39"],
    [13910,"2022-10-06T07:43:10","30,84","254,39"],
    [13911,"2022-10-06T07:43:15","28,61","254,39"],
    [13912,"2022-10-06T07:43:19","25,58","254,39"],
    [13913,"2022-10-06T07:43:26","31,9","254,39"],
    [13914,"2022-10-06T07:43:44","27,11","254,39"],
    [13915,"2022-10-06T07:44:18","26,37","254,39"],
    [13916,"2022-10-06T07:44:22","30,82","254,39"],
    [13917,"2022-10-06T07:44:28","31,27","254,39"],
    [13918,"2022-10-06T07:44:38","29,06","254,39"],
    [13919,"2022-10-06T07:44:44","30,58","254,39"],
    [13920,"2022-10-06T07:44:52","29,02","245,83"],
    [13921,"2022-10-06T07:44:54","31,18","245,83"],
    [13922,"2022-10-06T07:44:58","29,9","245,83"],
    [13923,"2022-10-06T07:45:04","30,92","245,83"],
    [13924,"2022-10-06T07:45:09","30,14","245,83"],
    [13925,"2022-10-06T07:45:15","28","245,83"],
    [13926,"2022-10-06T07:45:20","30,21","245,83"],
    [13927,"2022-10-06T07:45:30","30,78","245,83"],
    [13928,"2022-10-06T07:45:41","28,38","245,83"],
    [13929,"2022-10-06T07:45:52","28,48","245,83"],
    [13930,"2022-10-06T07:45:57","31,27","245,83"],
    [13931,"2022-10-06T07:46:13","33,76","245,83"],
    [13932,"2022-10-06T07:46:18","29,36","245,83"],
    [13933,"2022-10-06T07:46:22","30,29","245,83"],
    [13934,"2022-10-06T07:46:46","30,75","245,83"],
    [13935,"2022-10-06T07:46:51","29,75","245,83"],
    [13936,"2022-10-06T07:47:16","27,71","251,05"],
    [13937,"2022-10-06T07:47:21","31,67","251,05"],
    [13938,"2022-10-06T07:47:28","26,37","251,05"],
    [13939,"2022-10-06T07:47:45","30,29","251,05"],
    [13940,"2022-10-06T07:47:48","30,39","251,05"],
    [13941,"2022-10-06T07:47:53","27,48","251,05"],
    [13942,"2022-10-06T07:48:04","26,07","251,05"],
    [13943,"2022-10-06T07:48:10","33,38","251,05"],
    [13944,"2022-10-06T07:48:51","30,24","251,05"],
    [13945,"2022-10-06T07:48:57","29,32","252,24"],
    [13946,"2022-10-06T07:50:17","24,95","253,61"],
    [13947,"2022-10-06T07:50:22","31,24","253,61"],
    [13948,"2022-10-06T07:50:27","29,67","253,61"],
    [13949,"2022-10-06T07:51:30","25,81","262,74"],
    [13950,"2022-10-06T07:51:45","31,8","262,74"],
    [13951,"2022-10-06T07:51:58","32,1","262,74"],
    [13952,"2022-10-06T07:52:04","28,06","262,74"],
    [13953,"2022-10-06T07:52:09","32,02","262,74"],
    [13954,"2022-10-06T07:52:15","30,48","262,74"],
    [13955,"2022-10-06T07:52:18","27,49","262,74"],
    [13956,"2022-10-06T07:52:29","27,28","262,74"],
    [13957,"2022-10-06T07:52:34","31,39","262,74"],
    [13958,"2022-10-06T07:52:46","25,75","262,74"],
    [13959,"2022-10-06T07:54:09","25,75","255,06"],
    [13960,"2022-10-06T07:54:14","32,23","255,06"],
    [13961,"2022-10-06T07:54:26","32,22","255,06"],
    [13962,"2022-10-06T07:54:30","28,27","255,06"],
    [13963,"2022-10-06T07:54:40","24,62","255,06"],
    [13964,"2022-10-06T07:54:46","32,73","255,06"],
    [13965,"2022-10-06T07:55:13","30,28","250,41"],
    [13966,"2022-10-06T07:55:16","28,96","250,41"],
    [13967,"2022-10-06T07:55:20","30,24","250,41"],
    [13968,"2022-10-06T07:55:26","26,97","250,41"],
    [13969,"2022-10-06T07:55:57","27,57","250,41"],
    [13970,"2022-10-06T07:56:02","30,31","250,41"],
    [13971,"2022-10-06T07:56:18","30,46","250,41"],
    [13972,"2022-10-06T07:56:22","29,96","250,41"],
    [13973,"2022-10-06T07:56:29","32,99","250,41"],
    [13974,"2022-10-06T07:56:55","30,52","250,41"],
    [13975,"2022-10-06T07:57:01","28,48","250,41"],
    [13976,"2022-10-06T07:57:10","27,36","239,7"],
    [13977,"2022-10-06T07:57:15","32,15","239,7"],
    [13978,"2022-10-06T07:57:33","30,11","239,7"],
    [13979,"2022-10-06T07:57:39","29,36","239,7"],
    [13980,"2022-10-06T07:58:10","29,2","239,7"],
    [13981,"2022-10-06T07:58:14","30,02","239,7"],
    [13982,"2022-10-06T07:58:27","30,61","239,7"],
    [13983,"2022-10-06T07:58:34","28,29","239,7"],
    [13984,"2022-10-06T07:59:09","27,75","239,7"],
    [13985,"2022-10-06T07:59:18","31,33","242,24"],
    [13986,"2022-10-06T07:59:22","26,35","246,58"],
    [13987,"2022-10-06T08:01:20","25,07","246,58"],
    [13988,"2022-10-06T08:01:26","26,68","246,58"],
    [13989,"2022-10-06T08:03:23","27,08","256,1"],
    [13990,"2022-10-06T08:03:30","25,56","253,12"],
    [13991,"2022-10-06T08:04:44","29,56","253,12"],
    [13992,"2022-10-06T08:04:56","32,61","253,12"],
    [13993,"2022-10-06T08:05:06","32,53","253,12"],
    [13994,"2022-10-06T08:05:11","25,98","253,12"],
    [13995,"2022-10-06T08:05:16","30,74","253,12"],
    [13996,"2022-10-06T08:05:21","29,12","253,12"],
    [13997,"2022-10-06T08:05:27","28,85","255,26"],
    [13998,"2022-10-06T08:05:32","31,2","263,16"],
    [13999,"2022-10-06T08:05:35","29,69","263,16"],
    [14000,"2022-10-06T08:05:40","30,14","263,16"],
    [14001,"2022-10-06T08:05:47","31,06","263,16"],
    [14002,"2022-10-06T08:05:57","28,89","263,16"],
    [14003,"2022-10-06T08:06:04","31,74","263,16"],
    [14004,"2022-10-06T08:06:09","27,27","263,16"],
    [14005,"2022-10-06T08:06:14","30,59","263,16"],
    [14006,"2022-10-06T08:06:19","27,44","263,16"],
    [14007,"2022-10-06T08:06:23","31,48","263,16"],
    [14008,"2022-10-06T08:06:29","29,5","263,16"],
    [14009,"2022-10-06T08:06:52","29,7","263,16"],
    [14010,"2022-10-06T08:07:10","31,65","263,16"],
    [14011,"2022-10-06T08:07:16","31,94","263,16"],
    [14012,"2022-10-06T08:07:18","29,03","263,16"],
    [14013,"2022-10-06T08:07:26","28,06","263,16"],
    [14014,"2022-10-06T08:07:32","30,16","256,28"],
    [14015,"2022-10-06T08:08:26","33,47","249,33"],
    [14016,"2022-10-06T08:08:30","28,55","249,33"],
    [14017,"2022-10-06T08:08:36","30,06","249,33"],
    [14018,"2022-10-06T08:09:19","31,25","249,33"],
    [14019,"2022-10-06T08:09:25","29,55","249,33"],
    [14020,"2022-10-06T08:09:29","30,88","254,65"],
    [14021,"2022-10-06T08:09:34","32,82","254,65"],
    [14022,"2022-10-06T08:09:38","29,89","259,47"],
    [14023,"2022-10-06T08:09:50","28,15","259,47"],
    [14024,"2022-10-06T08:09:55","33,24","259,47"],
    [14025,"2022-10-06T08:10:05","31,52","259,47"],
    [14026,"2022-10-06T08:10:12","29,83","259,47"],
    [14027,"2022-10-06T08:10:21","29,03","259,47"],
    [14028,"2022-10-06T08:10:26","31,6","259,47"],
    [14029,"2022-10-06T08:10:31","29,31","259,47"],
    [14030,"2022-10-06T08:10:37","31,5","259,47"],
    [14031,"2022-10-06T08:10:43","30,78","259,47"],
    [14032,"2022-10-06T08:10:46","27,77","259,47"],
    [14033,"2022-10-06T08:11:32","28,11","259,47"],
    [14034,"2022-10-06T08:11:35","31,64","259,47"],
    [14035,"2022-10-06T08:11:51","31,89","262,9"],
    [14036,"2022-10-06T08:11:55","29,08","262,9"],
    [14037,"2022-10-06T08:12:03","32,31","262,9"],
    [14038,"2022-10-06T08:12:15","30,06","262,9"],
    [14039,"2022-10-06T08:12:21","27,8","262,9"],
    [14040,"2022-10-06T08:12:32","28,79","262,9"],
    [14041,"2022-10-06T08:12:39","30,07","262,9"],
    [14042,"2022-10-06T08:12:42","29,74","262,9"],
    [14043,"2022-10-06T08:12:48","27,97","262,9"],
    [14044,"2022-10-06T08:12:52","30,66","262,9"],
    [14045,"2022-10-06T08:12:57","29,7","262,9"],
    [14046,"2022-10-06T08:13:10","26,2","262,9"],
    [14047,"2022-10-06T08:13:16","32,16","262,9"],
    [14048,"2022-10-06T08:13:26","30,61","262,9"],
    [14049,"2022-10-06T08:13:31","26,83","262,9"],
    [14050,"2022-10-06T08:13:53","29,21","256,26"],
    [14051,"2022-10-06T08:13:57","31,94","256,26"],
    [14052,"2022-10-06T08:14:01","29,82","256,26"],
    [14053,"2022-10-06T08:14:15","30,62","256,26"],
    [14054,"2022-10-06T08:14:20","26,43","256,26"],
    [14055,"2022-10-06T08:14:41","29,8","256,26"],
    [14056,"2022-10-06T08:14:44","31,45","256,26"],
    [14057,"2022-10-06T08:14:50","29,17","256,26"],
    [14058,"2022-10-06T08:14:58","28,76","256,26"],
    [14059,"2022-10-06T08:15:06","31,43","256,26"],
    [14060,"2022-10-06T08:15:14","25,04","256,26"],
    [14061,"2022-10-06T08:15:39","27,33","256,26"],
    [14062,"2022-10-06T08:15:43","33,41","261,77"],
    [14063,"2022-10-06T08:15:49","32,06","260,85"],
    [14064,"2022-10-06T08:15:53","29,5","260,85"],
    [14065,"2022-10-06T08:15:58","27,66","260,85"],
    [14066,"2022-10-06T08:16:05","32,44","260,85"],
    [14067,"2022-10-06T08:16:18","31,99","260,85"],
    [14068,"2022-10-06T08:16:22","27,12","260,85"],
    [14069,"2022-10-06T08:16:28","30,05","260,85"],
    [14070,"2022-10-06T08:16:34","27,58","260,85"],
    [14071,"2022-10-06T08:16:40","32,97","260,85"],
    [14072,"2022-10-06T08:16:49","30,25","260,85"],
    [14073,"2022-10-06T08:16:56","29,93","260,85"],
    [14074,"2022-10-06T08:17:00","31,96","260,85"],
    [14075,"2022-10-06T08:17:05","29,78","260,85"],
    [14076,"2022-10-06T08:17:18","30,4","260,85"],
    [14077,"2022-10-06T08:17:23","29,4","260,85"],
    [14078,"2022-10-06T08:17:42","26,15","260,85"],
    [14079,"2022-10-06T08:17:48","30,18","250,7"],
    [14080,"2022-10-06T08:17:52","28,77","250,07"],
    [14081,"2022-10-06T08:17:57","29","250,07"],
    [14082,"2022-10-06T08:18:02","31,97","250,07"],
    [14083,"2022-10-06T08:18:28","30,44","250,07"],
    [14084,"2022-10-06T08:18:28","29,56","250,07"],
    [14085,"2022-10-06T08:18:42","29,75","250,07"],
    [14086,"2022-10-06T08:18:46","34,18","250,07"],
    [14087,"2022-10-06T08:18:52","27,99","250,07"],
    [14088,"2022-10-06T08:18:54","34,4","250,07"],
    [14089,"2022-10-06T08:19:00","30,31","250,07"],
    [14090,"2022-10-06T08:19:06","24,59","250,07"],
    [14091,"2022-10-06T08:19:12","24,02","250,07"],
    [14092,"2022-10-06T08:19:19","30,69","250,07"],
    [14093,"2022-10-06T08:19:24","29,61","250,07"],
    [14094,"2022-10-06T08:19:28","33,6","250,07"],
    [14095,"2022-10-06T08:19:55","31,58","250,95"],
    [14096,"2022-10-06T08:20:00","29,61","256,22"],
    [14097,"2022-10-06T08:20:10","33,09","256,22"],
    [14098,"2022-10-06T08:20:30","31,55","256,22"],
    [14099,"2022-10-06T08:20:37","27,15","256,22"],
    [14100,"2022-10-06T08:20:41","27,63","256,22"],
    [14101,"2022-10-06T08:20:47","34,59","256,22"],
    [14102,"2022-10-06T08:21:26","33,85","256,22"],
    [14103,"2022-10-06T08:21:29","29,11","256,22"],
    [14104,"2022-10-06T08:21:41","28,73","256,22"],
    [14105,"2022-10-06T08:21:46","36,98","256,22"],
    [14106,"2022-10-06T08:21:50","33,97","256,22"],
    [14107,"2022-10-06T08:21:57","28,96","257,55"],
    [14108,"2022-10-06T08:21:58","32,07","257,55"],
    [14109,"2022-10-06T08:22:05","29,29","257,55"],
    [14110,"2022-10-06T08:22:09","31,77","257,55"],
    [14111,"2022-10-06T08:23:15","32,9","257,55"],
    [14112,"2022-10-06T08:23:28","28,93","257,55"],
    [14113,"2022-10-06T08:23:31","30,77","257,55"],
    [14114,"2022-10-06T08:24:04","31,58","257,71"],
    [14115,"2022-10-06T08:24:09","28,74","251,27"],
    [14116,"2022-10-06T08:24:13","29,33","251,27"],
    [14117,"2022-10-06T08:24:21","33,82","251,27"],
    [14118,"2022-10-06T08:24:33","32,93","251,27"],
    [14119,"2022-10-06T08:24:37","30","251,27"],
    [14120,"2022-10-06T08:24:42","29,08","251,27"],
    [14121,"2022-10-06T08:24:47","33,45","251,27"],
    [14122,"2022-10-06T08:24:54","30,05","251,27"],
    [14123,"2022-10-06T08:24:59","27,97","251,27"],
    [14124,"2022-10-06T08:25:19","25,84","251,27"],
    [14125,"2022-10-06T08:25:33","30,58","251,27"],
    [14126,"2022-10-06T08:25:51","31,15","251,27"],
    [14127,"2022-10-06T08:25:56","29,96","251,27"],
    [14128,"2022-10-06T08:26:01","30,59","251,27"],
    [14129,"2022-10-06T08:26:05","29,25","251,27"],
    [14130,"2022-10-06T08:26:11","33,77","252,43"],
    [14131,"2022-10-06T08:26:16","26,36","252,43"],
    [14132,"2022-10-06T08:26:37","31,49","252,43"],
    [14133,"2022-10-06T08:27:22","32,5","252,43"],
    [14134,"2022-10-06T08:27:32","29,39","252,43"],
    [14135,"2022-10-06T08:27:49","27,09","252,43"],
    [14136,"2022-10-06T08:27:53","33,25","252,43"],
    [14137,"2022-10-06T08:28:46","33,03","259,55"],
    [14138,"2022-10-06T08:28:50","29,92","259,55"],
    [14139,"2022-10-06T08:28:54","30,44","259,55"],
    [14140,"2022-10-06T08:28:58","29,77","259,55"],
    [14141,"2022-10-06T08:29:22","28,88","259,55"],
    [14142,"2022-10-06T08:29:26","32,28","259,55"],
    [14143,"2022-10-06T08:29:35","24,5","259,55"],
    [14144,"2022-10-06T08:29:39","29,49","259,55"],
    [14145,"2022-10-06T08:29:46","33,27","259,55"],
    [14146,"2022-10-06T08:29:51","31,68","259,55"],
    [14147,"2022-10-06T08:29:58","28,78","259,55"],
    [14148,"2022-10-06T08:30:00","29,71","259,55"],
    [14149,"2022-10-06T08:30:05","30,74","259,55"],
    [14150,"2022-10-06T08:30:11","29,92","259,55"],
    [14151,"2022-10-06T08:30:16","30,85","255,96"],
    [14152,"2022-10-06T08:30:33","31,91","255,96"],
    [14153,"2022-10-06T08:30:39","26,12","255,96"],
    [14154,"2022-10-06T08:30:44","30,67","255,96"],
    [14155,"2022-10-06T08:30:49","30,84","255,96"],
    [14156,"2022-10-06T08:30:54","29,51","255,96"],
    [14157,"2022-10-06T08:30:59","30,17","255,96"],
    [14158,"2022-10-06T08:31:09","30,95","255,96"],
    [14159,"2022-10-06T08:31:15","29,66","255,96"],
    [14160,"2022-10-06T08:31:19","30,95","255,96"],
    [14161,"2022-10-06T08:32:27","31","253,58"],
    [14162,"2022-10-06T08:32:38","29,85","253,58"],
    [14163,"2022-10-06T08:32:46","32,21","253,58"],
    [14164,"2022-10-06T08:33:09","32,62","253,58"],
    [14165,"2022-10-06T08:33:15","28,89","253,58"],
    [14166,"2022-10-06T08:33:21","25,27","253,58"],
    [14167,"2022-10-06T08:33:25","30,92","253,58"],
    [14168,"2022-10-06T08:33:35","26,68","253,58"],
    [14169,"2022-10-06T08:33:41","31,77","253,58"],
    [14170,"2022-10-06T08:33:54","30,74","253,58"],
    [14171,"2022-10-06T08:33:56","28,43","253,58"],
    [14172,"2022-10-06T08:34:02","32,87","253,58"],
    [14173,"2022-10-06T08:34:09","26,11","253,58"],
    [14174,"2022-10-06T08:34:13","30,7","253,58"],
    [14175,"2022-10-06T08:34:21","31,28","253,62"],
    [14176,"2022-10-06T08:34:28","27,06","258,98"],
    [14177,"2022-10-06T08:35:00","28,85","258,98"],
    [14178,"2022-10-06T08:35:05","30,87","258,98"],
    [14179,"2022-10-06T08:35:19","30,59","258,98"],
    [14180,"2022-10-06T08:35:25","28,34","258,98"],
    [14181,"2022-10-06T08:35:44","26,67","258,98"],
    [14182,"2022-10-06T08:35:50","31,42","258,98"],
    [14183,"2022-10-06T08:35:55","29,69","258,98"],
    [14184,"2022-10-06T08:35:59","31,3","258,98"],
    [14185,"2022-10-06T08:36:25","32,54","253,27"],
    [14186,"2022-10-06T08:36:29","29,87","253,27"],
    [14187,"2022-10-06T08:36:36","32,27","253,27"],
    [14188,"2022-10-06T08:36:50","27,36","253,27"],
    [14189,"2022-10-06T08:36:56","31,33","253,27"],
    [14190,"2022-10-06T08:37:03","31,1","253,27"],
    [14191,"2022-10-06T08:37:09","29,51","253,27"],
    [14192,"2022-10-06T08:37:34","26,19","253,27"],
    [14193,"2022-10-06T08:37:49","30,58","253,27"],
    [14194,"2022-10-06T08:37:54","26,14","253,27"],
    [14195,"2022-10-06T08:38:01","33,2","253,27"],
    [14196,"2022-10-06T08:38:02","30,35","253,27"],
    [14197,"2022-10-06T08:38:08","27,82","253,27"],
    [14198,"2022-10-06T08:38:13","32,96","253,27"],
    [14199,"2022-10-06T08:38:18","30,5","253,27"],
    [14200,"2022-10-06T08:38:22","28,63","253,27"],
    [14201,"2022-10-06T08:38:29","29,19","252,55"],
    [14202,"2022-10-06T08:38:35","31,35","250,55"],
    [14203,"2022-10-06T08:39:00","32,59","250,55"],
    [14204,"2022-10-06T08:39:07","28,19","250,55"],
    [14205,"2022-10-06T08:39:11","29,8","250,55"],
    [14206,"2022-10-06T08:39:15","33,9","250,55"],
    [14207,"2022-10-06T08:39:20","26,29","250,55"],
    [14208,"2022-10-06T08:39:24","26,97","250,55"],
    [14209,"2022-10-06T08:39:30","31,02","250,55"],
    [14210,"2022-10-06T08:40:03","30,65","250,55"],
    [14211,"2022-10-06T08:40:08","27,81","250,55"],
    [14212,"2022-10-06T08:40:14","30,84","250,55"],
    [14213,"2022-10-06T08:40:17","27,61","250,55"],
    [14214,"2022-10-06T08:40:38","29,53","246"],
    [14215,"2022-10-06T08:40:49","33,49","246"],
    [14216,"2022-10-06T08:40:57","28,99","246"],
    [14217,"2022-10-06T08:41:01","31,6","246"],
    [14218,"2022-10-06T08:41:06","32,62","246"],
    [14219,"2022-10-06T08:41:11","27,65","246"],
    [14220,"2022-10-06T08:41:34","28,05","246"],
    [14221,"2022-10-06T08:41:36","30,12","246"],
    [14222,"2022-10-06T08:41:53","33,33","246"],
    [14223,"2022-10-06T08:41:59","29,76","246"],
    [14224,"2022-10-06T08:42:03","30,76","246"],
    [14225,"2022-10-06T08:42:08","26,78","246"],
    [14226,"2022-10-06T08:42:18","27,82","246"],
    [14227,"2022-10-06T08:42:22","31,43","246"],
    [14228,"2022-10-06T08:42:34","31,89","246"],
    [14229,"2022-10-06T08:42:41","26,62","246,07"],
    [14230,"2022-10-06T08:42:45","29,11","244,25"],
    [14231,"2022-10-06T08:42:50","30,29","244,25"],
    [14232,"2022-10-06T08:43:11","30,45","244,25"],
    [14233,"2022-10-06T08:43:18","26,28","244,25"],
    [14234,"2022-10-06T08:43:22","30,1","244,25"],
    [14235,"2022-10-06T08:43:38","31,49","244,25"],
    [14236,"2022-10-06T08:43:44","29,67","244,25"],
    [14237,"2022-10-06T08:43:54","31,64","244,25"],
    [14238,"2022-10-06T08:43:59","28,01","244,25"],
    [14239,"2022-10-06T08:44:16","24,8","244,25"],
    [14240,"2022-10-06T08:44:23","32,99","244,25"],
    [14241,"2022-10-06T08:45:03","32,44","248,43"],
    [14242,"2022-10-06T08:45:10","26,87","248,43"],
    [14243,"2022-10-06T08:45:28","27,81","248,43"],
    [14244,"2022-10-06T08:45:34","33,21","248,43"],
    [14245,"2022-10-06T08:45:41","29,19","248,43"],
    [14246,"2022-10-06T08:46:31","28,02","248,43"],
    [14247,"2022-10-06T08:46:37","30,45","248,43"],
    [14248,"2022-10-06T08:47:14","31,72","258,03"],
    [14249,"2022-10-06T08:47:22","28,11","258,03"],
    [14250,"2022-10-06T08:47:24","33,09","258,03"],
    [14251,"2022-10-06T08:47:31","29,13","258,03"],
    [14252,"2022-10-06T08:47:40","28,03","258,03"],
    [14253,"2022-10-06T08:47:44","30,31","258,03"],
    [14254,"2022-10-06T08:47:50","25,17","258,03"],
    [14255,"2022-10-06T08:48:23","26,14","258,03"],
    [14256,"2022-10-06T08:48:28","33,08","258,03"],
    [14257,"2022-10-06T08:48:33","31,13","258,03"],
    [14258,"2022-10-06T08:48:38","29,8","258,03"],
    [14259,"2022-10-06T08:49:08","28,62","252,64"],
    [14260,"2022-10-06T08:49:13","33,18","252,64"],
    [14261,"2022-10-06T08:49:33","31,56","252,64"],
    [14262,"2022-10-06T08:49:39","29,12","252,64"],
    [14263,"2022-10-06T08:49:55","28,32","252,64"],
    [14264,"2022-10-06T08:50:01","31,09","252,64"],
    [14265,"2022-10-06T08:50:13","30,01","252,64"],
    [14266,"2022-10-06T08:50:17","28,4","252,64"],
    [14267,"2022-10-06T08:50:32","27,27","252,64"],
    [14268,"2022-10-06T08:50:36","30","252,64"],
    [14269,"2022-10-06T08:50:43","29,1","252,64"],
    [14270,"2022-10-06T08:50:53","28,41","240,17"],
    [14271,"2022-10-06T08:51:05","32,14","240,17"],
    [14272,"2022-10-06T08:51:11","34,11","240,17"],
    [14273,"2022-10-06T08:51:16","29,58","240,17"],
    [14274,"2022-10-06T08:51:20","32,08","240,17"],
    [14275,"2022-10-06T08:51:35","31,47","240,17"],
    [14276,"2022-10-06T08:51:40","29,73","240,17"],
    [14277,"2022-10-06T08:51:44","31,59","240,17"],
    [14278,"2022-10-06T08:51:55","30,09","240,17"],
    [14279,"2022-10-06T08:52:10","27,28","240,17"],
    [14280,"2022-10-06T08:52:15","30,57","240,17"],
    [14281,"2022-10-06T08:52:22","30,73","240,17"],
    [14282,"2022-10-06T08:52:24","29,67","240,17"],
    [14283,"2022-10-06T08:52:31","31,89","240,17"],
    [14284,"2022-10-06T08:52:36","29,14","240,17"],
    [14285,"2022-10-06T08:52:40","30,77","240,17"],
    [14286,"2022-10-06T08:52:45","29,95","254,41"],
    [14287,"2022-10-06T08:53:43","28,86","253,75"],
    [14288,"2022-10-06T08:53:48","30,22","253,75"],
    [14289,"2022-10-06T08:53:53","28,83","253,75"],
    [14290,"2022-10-06T08:54:02","26,9","253,75"],
    [14291,"2022-10-06T08:54:09","30,36","253,75"],
    [14292,"2022-10-06T08:54:18","31,3","253,75"],
    [14293,"2022-10-06T08:54:22","28,29","253,75"],
    [14294,"2022-10-06T08:54:38","30,46","253,75"],
    [14295,"2022-10-06T08:54:45","28,01","253,75"],
    [14296,"2022-10-06T08:54:54","28,48","259,84"],
    [14297,"2022-10-06T08:55:00","31,68","259,84"],
    [14298,"2022-10-06T08:55:13","29,17","259,84"],
    [14299,"2022-10-06T08:55:25","32,22","259,84"],
    [14300,"2022-10-06T08:55:48","31,38","259,84"],
    [14301,"2022-10-06T08:55:52","27,54","259,84"],
    [14302,"2022-10-06T08:57:03","28,2","254,73"],
    [14303,"2022-10-06T08:57:11","30,25","254,73"],
    [14304,"2022-10-06T08:57:15","26,55","254,73"],
    [14305,"2022-10-06T08:57:22","26,62","254,73"],
    [14306,"2022-10-06T08:57:26","31,67","254,73"],
    [14307,"2022-10-06T08:57:32","24,48","254,73"],
    [14308,"2022-10-06T08:57:36","31,1","254,73"],
    [14309,"2022-10-06T08:57:41","23,58","254,73"],
    [14310,"2022-10-06T08:57:52","29,85","254,73"],
    [14311,"2022-10-06T08:57:55","32,16","254,73"],
    [14312,"2022-10-06T08:58:01","31,61","254,73"],
    [14313,"2022-10-06T08:58:15","28","254,73"],
    [14314,"2022-10-06T08:58:31","26,23","254,73"],
    [14315,"2022-10-06T08:58:35","30,5","254,73"],
    [14316,"2022-10-06T08:58:42","31,64","254,73"],
    [14317,"2022-10-06T08:58:46","28,48","254,73"],
    [14318,"2022-10-06T08:58:51","32,6","254,73"],
    [14319,"2022-10-06T08:59:47","32,21","253,33"],
    [14320,"2022-10-06T08:59:53","29,51","253,33"],
    [14321,"2022-10-06T08:59:59","29,62","253,33"],
    [14322,"2022-10-06T09:00:05","31,76","253,33"],
    [14323,"2022-10-06T09:00:15","30,29","253,33"],
    [14324,"2022-10-06T09:00:21","28,31","253,33"],
    [14325,"2022-10-06T09:00:53","28,66","253,33"],
    [14326,"2022-10-06T09:00:58","31,16","253,33"],
    [14327,"2022-10-06T09:01:04","28,24","253,33"],
    [14328,"2022-10-06T09:01:17","29,31","256,6"],
    [14329,"2022-10-06T09:01:23","31,97","251,43"],
    [14330,"2022-10-06T09:01:48","30,41","251,43"],
    [14331,"2022-10-06T09:01:52","29,69","251,43"],
    [14332,"2022-10-06T09:02:09","29,66","251,43"],
    [14333,"2022-10-06T09:02:13","30,81","251,43"],
    [14334,"2022-10-06T09:02:26","30,36","251,43"],
    [14335,"2022-10-06T09:02:30","29,67","251,43"],
    [14336,"2022-10-06T09:03:37","30","263,11"],
    [14337,"2022-10-06T09:03:42","33,44","263,11"],
    [14338,"2022-10-06T09:03:46","29,51","263,11"],
    [14339,"2022-10-06T09:03:57","29,06","263,11"],
    [14340,"2022-10-06T09:04:01","32,04","263,11"],
    [14341,"2022-10-06T09:04:15","30,98","263,11"],
    [14342,"2022-10-06T09:04:22","29,8","263,11"],
    [14343,"2022-10-06T09:04:47","29,1","263,11"],
    [14344,"2022-10-06T09:04:53","31,23","263,11"],
    [14345,"2022-10-06T09:04:57","30,45","263,11"],
    [14346,"2022-10-06T09:05:03","25","263,11"],
    [14347,"2022-10-06T09:05:10","30,54","263,11"],
    [14348,"2022-10-06T09:05:52","30,61","249,52"],
    [14349,"2022-10-06T09:05:58","28,41","249,52"],
    [14350,"2022-10-06T09:06:04","29,06","249,52"],
    [14351,"2022-10-06T09:06:07","30,03","249,52"],
    [14352,"2022-10-06T09:06:14","24,57","249,52"],
    [14353,"2022-10-06T09:06:24","28,08","249,52"],
    [14354,"2022-10-06T09:06:30","32,19","249,52"],
    [14355,"2022-10-06T09:06:44","30,29","249,52"],
    [14356,"2022-10-06T09:06:49","29,1","249,52"],
    [14357,"2022-10-06T09:06:54","30,92","249,52"],
    [14358,"2022-10-06T09:07:00","26,7","249,52"],
    [14359,"2022-10-06T09:07:28","26,25","252,6"],
    [14360,"2022-10-06T09:07:32","30,4","252,6"],
    [14361,"2022-10-06T09:07:36","29,35","250,6"],
    [14362,"2022-10-06T09:07:42","30,44","250,6"],
    [14363,"2022-10-06T09:07:47","29,49","250,6"],
    [14364,"2022-10-06T09:07:52","30,86","250,6"],
    [14365,"2022-10-06T09:08:07","30,73","250,6"],
    [14366,"2022-10-06T09:08:13","29,34","250,6"],
    [14367,"2022-10-06T09:08:36","27,71","250,6"],
    [14368,"2022-10-06T09:08:42","33,14","250,6"],
    [14369,"2022-10-06T09:09:01","31,93","250,6"],
    [14370,"2022-10-06T09:09:07","29,24","250,6"],
    [14371,"2022-10-06T09:09:11","32,72","250,6"],
    [14372,"2022-10-06T09:09:34","32,43","249,05"],
    [14373,"2022-10-06T09:09:39","29,03","255,28"],
    [14374,"2022-10-06T09:09:44","27,66","255,28"],
    [14375,"2022-10-06T09:09:51","31,24","255,28"],
    [14376,"2022-10-06T09:09:58","29,85","255,28"],
    [14377,"2022-10-06T09:10:03","31,72","255,28"],
    [14378,"2022-10-06T09:10:05","32,43","255,28"],
    [14379,"2022-10-06T09:10:14","28,16","255,28"],
    [14380,"2022-10-06T09:10:21","31,57","255,28"],
    [14381,"2022-10-06T09:10:31","30,36","255,28"],
    [14382,"2022-10-06T09:10:37","26,6","255,28"],
    [14383,"2022-10-06T09:10:42","32,12","255,28"],
    [14384,"2022-10-06T09:10:46","30,09","255,28"],
    [14385,"2022-10-06T09:10:52","29,98","255,28"],
    [14386,"2022-10-06T09:11:22","28,29","247,55"],
    [14387,"2022-10-06T09:11:34","33,17","247,55"],
    [14388,"2022-10-06T09:12:10","31,63","247,25"],
    [14389,"2022-10-06T09:12:15","29,71","247,25"],
    [14390,"2022-10-06T09:12:19","30,62","247,25"],
    [14391,"2022-10-06T09:12:38","29,75","247,25"],
    [14392,"2022-10-06T09:12:51","27,18","247,25"],
    [14393,"2022-10-06T09:12:57","30,32","247,25"],
    [14394,"2022-10-06T09:13:02","31,35","247,25"],
    [14395,"2022-10-06T09:13:05","27,14","247,25"],
    [14396,"2022-10-06T09:13:12","26,88","247,25"],
    [14397,"2022-10-06T09:13:15","31,61","247,25"],
    [14398,"2022-10-06T09:14:00","30,51","253,27"],
    [14399,"2022-10-06T09:14:04","27,54","253,27"],
    [14400,"2022-10-06T09:14:09","27,61","253,27"],
    [14401,"2022-10-06T09:14:15","30,2","253,27"],
    [14402,"2022-10-06T09:14:18","27,49","253,27"],
    [14403,"2022-10-06T09:14:35","28,81","253,27"],
    [14404,"2022-10-06T09:14:40","30,08","253,27"],
    [14405,"2022-10-06T09:14:44","27,29","253,27"],
    [14406,"2022-10-06T09:14:55","28,85","253,27"],
    [14407,"2022-10-06T09:15:01","30,99","253,27"],
    [14408,"2022-10-06T09:15:06","29,87","253,27"],
    [14409,"2022-10-06T09:15:15","25,79","253,27"],
    [14410,"2022-10-06T09:15:20","30,2","253,27"],
    [14411,"2022-10-06T09:15:24","28,66","253,27"],
    [14412,"2022-10-06T09:15:34","30,4","253,27"],
    [14413,"2022-10-06T09:15:39","25,88","253,6"],
    [14414,"2022-10-06T09:15:44","30,15","254,32"],
    [14415,"2022-10-06T09:16:05","30,39","254,32"],
    [14416,"2022-10-06T09:16:09","29,65","254,32"],
    [14417,"2022-10-06T09:16:26","24,35","254,32"],
    [14418,"2022-10-06T09:16:42","30,19","254,32"],
    [14419,"2022-10-06T09:16:47","29,5","254,32"],
    [14420,"2022-10-06T09:17:43","29,3","254,32"],
    [14421,"2022-10-06T09:17:48","30,01","252,62"],
    [14422,"2022-10-06T09:17:54","24,81","251,02"],
    [14423,"2022-10-06T09:18:48","27,6","251,02"],
    [14424,"2022-10-06T09:18:53","30,53","251,02"],
    [14425,"2022-10-06T09:18:58","26,94","251,02"],
    [14426,"2022-10-06T09:19:02","27,26","251,02"],
    [14427,"2022-10-06T09:19:07","32,06","251,02"],
    [14428,"2022-10-06T09:19:23","31,21","251,02"],
    [14429,"2022-10-06T09:19:29","29,14","251,02"],
    [14430,"2022-10-06T09:20:14","24,87","263,41"],
    [14431,"2022-10-06T09:20:19","31,16","263,41"],
    [14432,"2022-10-06T09:20:25","29,09","263,41"],
    [14433,"2022-10-06T09:20:30","30,03","263,41"],
    [14434,"2022-10-06T09:21:10","30,88","263,41"],
    [14435,"2022-10-06T09:21:13","29,78","263,41"],
    [14436,"2022-10-06T09:21:40","27,85","263,41"],
    [14437,"2022-10-06T09:21:46","32,8","263,41"],
    [14438,"2022-10-06T09:22:00","30,56","256,01"],
    [14439,"2022-10-06T09:22:02","29,58","256,01"],
    [14440,"2022-10-06T09:22:08","26,38","256,01"],
    [14441,"2022-10-06T09:22:14","31,48","256,01"],
    [14442,"2022-10-06T09:22:46","30,94","256,01"],
    [14443,"2022-10-06T09:22:51","25,54","256,01"],
    [14444,"2022-10-06T09:23:07","25,64","256,01"],
    [14445,"2022-10-06T09:23:12","30,08","256,01"],
    [14446,"2022-10-06T09:23:19","31,37","256,01"],
    [14447,"2022-10-06T09:23:23","29,83","256,01"],
    [14448,"2022-10-06T09:23:56","28,98","251,52"],
    [14449,"2022-10-06T09:24:01","32,32","251,52"],
    [14450,"2022-10-06T09:24:06","29,59","251,52"],
    [14451,"2022-10-06T09:24:10","29,21","251,52"],
    [14452,"2022-10-06T09:24:16","30,58","251,52"],
    [14453,"2022-10-06T09:24:42","30,4","251,52"],
    [14454,"2022-10-06T09:24:49","29,74","251,52"],
    [14455,"2022-10-06T09:24:54","31,41","251,52"],
    [14456,"2022-10-06T09:25:00","28,5","251,52"],
    [14457,"2022-10-06T09:25:06","28,89","251,52"],
    [14458,"2022-10-06T09:25:11","30,97","251,52"],
    [14459,"2022-10-06T09:25:30","31,75","251,52"],
    [14460,"2022-10-06T09:25:35","29,69","251,52"],
    [14461,"2022-10-06T09:26:02","25,99","243,43"],
    [14462,"2022-10-06T09:26:07","34,14","243,43"],
    [14463,"2022-10-06T09:26:14","32,08","243,43"],
    [14464,"2022-10-06T09:26:17","26,52","243,43"],
    [14465,"2022-10-06T09:26:23","32,48","243,43"],
    [14466,"2022-10-06T09:26:56","31,82","243,43"],
    [14467,"2022-10-06T09:27:01","27,82","243,43"],
    [14468,"2022-10-06T09:27:06","27,7","243,43"],
    [14469,"2022-10-06T09:27:13","30,28","243,43"],
    [14470,"2022-10-06T09:27:14","28,45","243,43"],
    [14471,"2022-10-06T09:27:21","31,27","243,43"],
    [14472,"2022-10-06T09:27:25","28,3","243,43"],
    [14473,"2022-10-06T09:27:30","32,62","243,43"],
    [14474,"2022-10-06T09:29:06","30,68","259"],
    [14475,"2022-10-06T09:29:11","29,89","259"],
    [14476,"2022-10-06T09:29:16","32,25","259"],
    [14477,"2022-10-06T09:30:37","30,41","253,87"],
    [14478,"2022-10-06T09:30:49","28,6","253,87"],
    [14479,"2022-10-06T09:30:55","31,44","253,87"],
    [14480,"2022-10-06T09:31:04","31,69","253,87"],
    [14481,"2022-10-06T09:31:09","29,84","253,87"],
    [14482,"2022-10-06T09:31:46","26,81","253,87"],
    [14483,"2022-10-06T09:31:52","31,37","253,87"],
    [14484,"2022-10-06T09:31:57","30,63","253,87"],
    [14485,"2022-10-06T09:32:02","28,51","253,87"],
    [14486,"2022-10-06T09:32:07","31,34","253,87"],
    [14487,"2022-10-06T09:32:13","30,95","253,87"],
    [14488,"2022-10-06T09:32:18","26,46","256,97"],
    [14489,"2022-10-06T09:32:21","27,71","252,45"],
    [14490,"2022-10-06T09:32:27","32,05","252,45"],
    [14491,"2022-10-06T09:33:15","32,36","252,45"],
    [14492,"2022-10-06T09:33:24","29,26","252,45"],
    [14493,"2022-10-06T09:34:33","26,01","254,05"],
    [14494,"2022-10-06T09:34:39","30,78","254,05"],
    [14495,"2022-10-06T09:34:51","28,02","254,05"],
    [14496,"2022-10-06T09:34:57","33,18","254,05"],
    [14497,"2022-10-06T09:35:02","29,76","254,05"],
    [14498,"2022-10-06T09:35:08","31,89","254,05"],
    [14499,"2022-10-06T09:35:14","28,86","254,05"],
    [14500,"2022-10-06T09:35:17","30,39","254,05"],
    [14501,"2022-10-06T09:35:27","27,14","254,05"],
    [14502,"2022-10-06T09:35:35","33,57","254,05"],
    [14503,"2022-10-06T09:35:38","30,9","254,05"],
    [14504,"2022-10-06T09:35:43","27,42","254,05"],
    [14505,"2022-10-06T09:35:53","32,16","254,05"],
    [14506,"2022-10-06T09:36:00","29,05","254,05"],
    [14507,"2022-10-06T09:36:03","32,95","254,05"],
    [14508,"2022-10-06T09:36:07","32,82","254,05"],
    [14509,"2022-10-06T09:36:13","29,04","254,05"],
    [14510,"2022-10-06T09:36:18","34,29","248,11"],
    [14511,"2022-10-06T09:36:44","31,88","242,92"],
    [14512,"2022-10-06T09:36:51","28,02","242,92"],
    [14513,"2022-10-06T09:38:05","25,52","242,92"],
    [14514,"2022-10-06T09:38:10","30,25","242,92"],
    [14515,"2022-10-06T09:38:15","28,48","242,92"],
    [14516,"2022-10-06T09:38:21","31,64","242,92"],
    [14517,"2022-10-06T09:38:26","30,25","250,62"],
    [14518,"2022-10-06T09:38:31","27,42","250,62"],
    [14519,"2022-10-06T09:38:36","30,49","250,62"],
    [14520,"2022-10-06T09:38:41","28,58","250,62"],
    [14521,"2022-10-06T09:38:46","33,01","250,62"],
    [14522,"2022-10-06T09:39:21","30,18","250,62"],
    [14523,"2022-10-06T09:39:25","29,28","250,62"],
    [14524,"2022-10-06T09:39:39","27,13","250,62"],
    [14525,"2022-10-06T09:39:45","32","250,62"],
    [14526,"2022-10-06T09:39:54","27,73","250,62"],
    [14527,"2022-10-06T09:40:47","26,73","254,9"],
    [14528,"2022-10-06T09:40:54","31,53","254,9"],
    [14529,"2022-10-06T09:41:01","27,46","254,9"],
    [14530,"2022-10-06T09:41:06","30,64","254,9"],
    [14531,"2022-10-06T09:41:21","31,46","254,9"],
    [14532,"2022-10-06T09:41:27","26,22","254,9"],
    [14533,"2022-10-06T09:41:32","30,77","254,9"],
    [14534,"2022-10-06T09:41:38","29,47","254,9"],
    [14535,"2022-10-06T09:41:43","32,92","254,9"],
    [14536,"2022-10-06T09:41:46","28,03","254,9"],
    [14537,"2022-10-06T09:42:06","30,15","254,9"],
    [14538,"2022-10-06T09:42:08","27,03","254,9"],
    [14539,"2022-10-06T09:42:35","22,29","253,53"],
    [14540,"2022-10-06T09:42:39","30,09","253,53"],
    [14541,"2022-10-06T09:43:01","30,63","253,53"],
    [14542,"2022-10-06T09:43:06","29,4","253,53"],
    [14543,"2022-10-06T09:43:12","30,18","253,53"],
    [14544,"2022-10-06T09:43:34","31,31","253,53"],
    [14545,"2022-10-06T09:43:39","28,67","253,53"],
    [14546,"2022-10-06T09:43:45","32,09","253,53"],
    [14547,"2022-10-06T09:44:04","31,22","253,53"],
    [14548,"2022-10-06T09:44:07","27,93","253,53"],
    [14549,"2022-10-06T09:44:17","28","253,53"],
    [14550,"2022-10-06T09:44:23","30,74","253,53"],
    [14551,"2022-10-06T09:44:37","31,84","243,77"],
    [14552,"2022-10-06T09:44:43","29,69","244,66"],
    [14553,"2022-10-06T09:46:15","29,93","244,66"],
    [14554,"2022-10-06T09:46:19","30,42","244,66"],
    [14555,"2022-10-06T09:46:25","27,56","244,66"],
    [14556,"2022-10-06T09:48:05","28,94","247,48"],
    [14557,"2022-10-06T09:48:09","30,92","247,48"],
    [14558,"2022-10-06T09:48:15","29,35","247,48"],
    [14559,"2022-10-06T09:48:20","30,16","247,48"],
    [14560,"2022-10-06T09:48:26","27,75","247,48"],
    [14561,"2022-10-06T09:48:29","26,07","247,48"],
    [14562,"2022-10-06T09:48:35","30,32","247,48"],
    [14563,"2022-10-06T09:48:45","31,77","246,58"],
    [14564,"2022-10-06T09:48:50","28,82","242,38"],
    [14565,"2022-10-06T09:49:01","32,27","242,38"],
    [14566,"2022-10-06T09:49:12","30,14","242,38"],
    [14567,"2022-10-06T09:49:18","28,63","242,38"],
    [14568,"2022-10-06T09:49:32","25,8","242,38"],
    [14569,"2022-10-06T09:49:38","31,4","242,38"],
    [14570,"2022-10-06T09:49:42","32,84","242,38"],
    [14571,"2022-10-06T09:49:47","27,56","242,38"],
    [14572,"2022-10-06T09:49:54","29,43","242,38"],
    [14573,"2022-10-06T09:50:00","34,65","242,38"],
    [14574,"2022-10-06T09:50:05","32,21","242,38"],
    [14575,"2022-10-06T09:50:10","28,87","242,38"],
    [14576,"2022-10-06T09:51:22","28,46","237,23"],
    [14577,"2022-10-06T09:51:28","31,48","237,23"],
    [14578,"2022-10-06T09:51:42","30,15","237,23"],
    [14579,"2022-10-06T09:51:48","28,32","237,23"],
    [14580,"2022-10-06T09:52:13","25,22","237,23"],
    [14581,"2022-10-06T09:52:20","30,04","237,23"],
    [14582,"2022-10-06T09:52:23","28,17","237,23"],
    [14583,"2022-10-06T09:52:45","29,17","248,14"],
    [14584,"2022-10-06T09:52:52","31,55","248,14"],
    [14585,"2022-10-06T09:52:56","33,12","258,29"],
    [14586,"2022-10-06T09:53:02","29,67","258,29"],
    [14587,"2022-10-06T09:53:07","30,42","258,29"],
    [14588,"2022-10-06T09:53:12","27,92","258,29"],
    [14589,"2022-10-06T09:53:49","27,76","258,29"],
    [14590,"2022-10-06T09:53:57","32,22","258,29"],
    [14591,"2022-10-06T09:54:03","28,21","258,29"],
    [14592,"2022-10-06T09:54:50","27,03","258,29"],
    [14593,"2022-10-06T09:55:06","31,17","256,8"],
    [14594,"2022-10-06T09:55:12","29,29","256,8"],
    [14595,"2022-10-06T09:56:39","24,48","256,8"],
    [14596,"2022-10-06T09:56:45","30,28","256,8"],
    [14597,"2022-10-06T09:56:50","27,22","256,8"],
    [14598,"2022-10-06T09:57:35","26,68","247,3"],
    [14599,"2022-10-06T09:57:41","32,53","247,3"],
    [14600,"2022-10-06T09:57:50","30,5","247,3"],
    [14601,"2022-10-06T09:57:56","29,88","247,3"],
    [14602,"2022-10-06T09:58:10","33,85","247,3"],
    [14603,"2022-10-06T09:58:15","30,72","247,3"],
    [14604,"2022-10-06T09:58:19","27,42","247,3"],
    [14605,"2022-10-06T09:58:30","28,38","247,3"],
    [14606,"2022-10-06T09:58:34","30,89","247,3"],
    [14607,"2022-10-06T09:58:39","29,39","247,3"],
    [14608,"2022-10-06T10:00:38","27,13","251,66"],
    [14609,"2022-10-06T10:00:43","30,79","251,66"],
    [14610,"2022-10-06T10:00:58","31,02","251,66"],
    [14611,"2022-10-06T10:01:06","26,69","251,66"],
    [14612,"2022-10-06T10:01:10","28,54","249,32"],
    [14613,"2022-10-06T10:01:16","30,98","249,32"],
    [14614,"2022-10-06T10:01:46","31,64","256,94"],
    [14615,"2022-10-06T10:01:50","29,47","256,94"],
    [14616,"2022-10-06T10:02:25","29,24","256,94"],
    [14617,"2022-10-06T10:02:31","31,95","256,94"],
    [14618,"2022-10-06T10:02:33","29,5","256,94"],
    [14619,"2022-10-06T10:02:50","26,79","256,94"],
    [14620,"2022-10-06T10:02:55","33,49","256,94"],
    [14621,"2022-10-06T10:03:09","27,17","256,94"],
    [14622,"2022-10-06T10:03:16","29,99","251,56"],
    [14623,"2022-10-06T10:03:20","30,12","254,47"],
    [14624,"2022-10-06T10:03:25","25,89","254,47"],
    [14625,"2022-10-06T10:03:36","27,55","254,47"],
    [14626,"2022-10-06T10:03:42","31,14","254,47"],
    [14627,"2022-10-06T10:04:09","31,12","254,47"],
    [14628,"2022-10-06T10:04:12","27,69","254,47"],
    [14629,"2022-10-06T10:06:10","26,27","246,23"],
    [14630,"2022-10-06T10:06:16","26,44","246,23"],
    [14631,"2022-10-06T10:06:26","29,48","246,23"],
    [14632,"2022-10-06T10:06:31","30,53","246,23"],
    [14633,"2022-10-06T10:06:36","27,56","246,23"],
    [14634,"2022-10-06T10:07:24","29,79","244,67"],
    [14635,"2022-10-06T10:07:30","31,1","248,08"],
    [14636,"2022-10-06T10:07:38","30,99","248,08"],
    [14637,"2022-10-06T10:07:43","27,64","248,08"],
    [14638,"2022-10-06T10:08:01","25,21","248,08"],
    [14639,"2022-10-06T10:08:13","30,29","248,08"],
    [14640,"2022-10-06T10:08:16","29,74","248,08"],
    [14641,"2022-10-06T10:08:22","30,36","248,08"],
    [14642,"2022-10-06T10:08:27","31,43","248,08"],
    [14643,"2022-10-06T10:08:31","27,53","248,08"],
    [14644,"2022-10-06T10:08:41","29,8","248,08"],
    [14645,"2022-10-06T10:08:49","30,42","248,08"],
    [14646,"2022-10-06T10:08:53","29,08","248,08"],
    [14647,"2022-10-06T10:09:28","29,76","260,86"],
    [14648,"2022-10-06T10:09:34","30,2","260,86"],
    [14649,"2022-10-06T10:09:38","26,54","260,86"],
    [14650,"2022-10-06T10:11:34","29,61","251,99"],
    [14651,"2022-10-06T10:11:39","30,82","251,99"],
    [14652,"2022-10-06T10:11:45","29,8","251,99"],
    [14653,"2022-10-06T10:11:50","30,8","251,99"],
    [14654,"2022-10-06T10:11:55","29,95","251,99"],
    [14655,"2022-10-06T10:12:13","26,54","251,99"],
    [14656,"2022-10-06T10:12:20","30,45","251,99"],
    [14657,"2022-10-06T10:12:32","30,95","251,99"],
    [14658,"2022-10-06T10:12:39","28,8","251,99"],
    [14659,"2022-10-06T10:13:00","26,22","251,99"],
    [14660,"2022-10-06T10:13:06","30,4","251,99"],
    [14661,"2022-10-06T10:13:11","28","251,99"],
    [14662,"2022-10-06T10:13:24","29,38","251,99"],
    [14663,"2022-10-06T10:13:29","31,04","251,99"],
    [14664,"2022-10-06T10:13:33","29,19","252,83"],
    [14665,"2022-10-06T10:15:32","23,25","254,88"],
    [14666,"2022-10-06T10:15:38","22,21","260,27"],
    [14667,"2022-10-06T10:16:02","26,21","260,27"],
    [14668,"2022-10-06T10:16:06","30,91","260,27"],
    [14669,"2022-10-06T10:16:19","31,16","260,27"],
    [14670,"2022-10-06T10:16:24","27,87","260,27"],
    [14671,"2022-10-06T10:16:57","24,1","260,27"],
    [14672,"2022-10-06T10:17:02","31,53","260,27"],
    [14673,"2022-10-06T10:17:08","27","260,27"],
    [14674,"2022-10-06T10:17:32","26,91","260,27"],
    [14675,"2022-10-06T10:17:37","31,48","260,49"],
    [14676,"2022-10-06T10:17:41","29,36","252,87"],
    [14677,"2022-10-06T10:17:48","32","252,87"],
    [14678,"2022-10-06T10:17:52","27,81","252,87"],
    [14679,"2022-10-06T10:18:28","28,71","252,87"],
    [14680,"2022-10-06T10:18:36","30,23","252,87"],
    [14681,"2022-10-06T10:18:39","28,71","252,87"],
    [14682,"2022-10-06T10:19:43","29,16","250,97"],
    [14683,"2022-10-06T10:19:49","32,55","260,06"],
    [14684,"2022-10-06T10:20:01","25,75","260,06"],
    [14685,"2022-10-06T10:20:03","30,99","260,06"],
    [14686,"2022-10-06T10:20:11","30,46","260,06"],
    [14687,"2022-10-06T10:20:14","29,6","260,06"],
    [14688,"2022-10-06T10:20:32","28,45","260,06"],
    [14689,"2022-10-06T10:20:36","31,15","260,06"],
    [14690,"2022-10-06T10:20:51","31,39","260,06"],
    [14691,"2022-10-06T10:20:56","28,3","260,06"],
    [14692,"2022-10-06T10:21:00","28,69","260,06"],
    [14693,"2022-10-06T10:21:05","30,88","260,06"],
    [14694,"2022-10-06T10:21:37","32,28","260,06"],
    [14695,"2022-10-06T10:21:40","28,74","257,04"],
    [14696,"2022-10-06T10:21:46","34,95","257,04"],
    [14697,"2022-10-06T10:21:50","31,14","248,95"],
    [14698,"2022-10-06T10:21:56","28,64","248,95"],
    [14699,"2022-10-06T10:22:06","28,89","248,95"],
    [14700,"2022-10-06T10:22:11","33,59","248,95"],
    [14701,"2022-10-06T10:22:53","32,4","248,95"],
    [14702,"2022-10-06T10:22:57","27,58","248,95"],
    [14703,"2022-10-06T10:23:03","34,23","248,95"],
    [14704,"2022-10-06T10:23:18","33,58","248,95"],
    [14705,"2022-10-06T10:23:27","26,34","248,95"],
    [14706,"2022-10-06T10:23:38","29,11","248,95"],
    [14707,"2022-10-06T10:23:45","33,39","251,09"],
    [14708,"2022-10-06T10:23:47","31,17","251,09"],
    [14709,"2022-10-06T10:23:52","28,56","250,75"],
    [14710,"2022-10-06T10:23:56","30,42","250,75"],
    [14711,"2022-10-06T10:24:40","32,39","250,75"],
    [14712,"2022-10-06T10:24:46","29,22","250,75"],
    [14713,"2022-10-06T10:24:50","31,05","250,75"],
    [14714,"2022-10-06T10:24:57","31,3","250,75"],
    [14715,"2022-10-06T10:24:59","29,93","250,75"],
    [14716,"2022-10-06T10:25:18","29,02","250,75"],
    [14717,"2022-10-06T10:25:23","30,65","250,75"],
    [14718,"2022-10-06T10:25:32","28,22","250,75"],
    [14719,"2022-10-06T10:27:22","23,37","246,75"],
    [14720,"2022-10-06T10:27:35","27,11","246,75"],
    [14721,"2022-10-06T10:28:24","29,82","256,45"],
    [14722,"2022-10-06T10:28:36","30,97","256,45"],
    [14723,"2022-10-06T10:28:56","30,05","256,45"],
    [14724,"2022-10-06T10:29:00","25,69","256,45"],
    [14725,"2022-10-06T10:30:08","28,51","259,21"],
    [14726,"2022-10-06T10:30:12","31,89","259,21"],
    [14727,"2022-10-06T10:30:17","30,27","259,21"],
    [14728,"2022-10-06T10:30:22","28,27","259,21"],
    [14729,"2022-10-06T10:30:43","29,43","259,21"],
    [14730,"2022-10-06T10:30:51","30,46","259,21"],
    [14731,"2022-10-06T10:30:55","26,56","259,21"],
    [14732,"2022-10-06T10:32:04","29,48","262,17"],
    [14733,"2022-10-06T10:32:11","30,64","262,17"],
    [14734,"2022-10-06T10:32:46","30,28","262,17"],
    [14735,"2022-10-06T10:32:52","26,3","262,17"],
    [14736,"2022-10-06T10:33:01","28,26","262,17"],
    [14737,"2022-10-06T10:33:07","31,42","262,17"],
    [14738,"2022-10-06T10:33:12","29","262,17"],
    [14739,"2022-10-06T10:33:20","31,77","262,17"],
    [14740,"2022-10-06T10:33:25","30,16","262,17"],
    [14741,"2022-10-06T10:33:28","27,63","262,17"],
    [14742,"2022-10-06T10:33:36","30,99","262,17"],
    [14743,"2022-10-06T10:33:41","31,17","262,17"],
    [14744,"2022-10-06T10:33:45","29,9","262,17"],
    [14745,"2022-10-06T10:34:01","27,1","247,51"],
    [14746,"2022-10-06T10:34:05","30,54","258,64"],
    [14747,"2022-10-06T10:34:40","34,12","258,64"],
    [14748,"2022-10-06T10:34:45","28,18","258,64"],
    [14749,"2022-10-06T10:34:51","32,73","258,64"],
    [14750,"2022-10-06T10:35:28","31,67","258,64"],
    [14751,"2022-10-06T10:35:40","28,22","258,64"],
    [14752,"2022-10-06T10:35:43","27,35","258,64"],
    [14753,"2022-10-06T10:35:49","30,29","258,64"],
    [14754,"2022-10-06T10:35:55","30,13","258,64"],
    [14755,"2022-10-06T10:36:00","29,93","258,64"],
    [14756,"2022-10-06T10:37:58","23,72","252,74"],
    [14757,"2022-10-06T10:38:04","26,88","254,89"],
    [14758,"2022-10-06T10:38:50","29,59","255,67"],
    [14759,"2022-10-06T10:38:55","32,04","255,67"],
    [14760,"2022-10-06T10:39:01","28,99","255,67"],
    [14761,"2022-10-06T10:39:05","26,9","255,67"],
    [14762,"2022-10-06T10:39:10","32,35","255,67"],
    [14763,"2022-10-06T10:39:21","29,78","255,67"],
    [14764,"2022-10-06T10:39:24","33","255,67"],
    [14765,"2022-10-06T10:40:01","32,62","255,67"],
    [14766,"2022-10-06T10:40:06","28,16","239,29"],
    [14767,"2022-10-06T10:40:17","28,04","239,29"],
    [14768,"2022-10-06T10:40:22","30,73","239,29"],
    [14769,"2022-10-06T10:40:25","27,71","239,29"],
    [14770,"2022-10-06T10:41:50","28,02","239,29"],
    [14771,"2022-10-06T10:41:54","30,45","239,29"],
    [14772,"2022-10-06T10:42:00","31,41","239,29"],
    [14773,"2022-10-06T10:42:04","29,8","239,29"],
    [14774,"2022-10-06T10:42:25","29,36","245,45"],
    [14775,"2022-10-06T10:42:30","30,54","245,45"],
    [14776,"2022-10-06T10:42:38","30,91","245,45"],
    [14777,"2022-10-06T10:42:44","27,56","245,45"],
    [14778,"2022-10-06T10:42:49","26,35","245,45"],
    [14779,"2022-10-06T10:42:56","30,68","245,45"],
    [14780,"2022-10-06T10:43:01","31,93","245,45"],
    [14781,"2022-10-06T10:43:07","29,71","245,45"],
    [14782,"2022-10-06T10:43:11","30,75","245,45"],
    [14783,"2022-10-06T10:43:16","30,87","245,45"],
    [14784,"2022-10-06T10:43:21","27,16","245,45"],
    [14785,"2022-10-06T10:44:13","26,88","257,22"],
    [14786,"2022-10-06T10:44:18","30,04","254,36"],
    [14787,"2022-10-06T10:44:24","29,73","254,36"],
    [14788,"2022-10-06T10:44:29","29,28","254,36"],
    [14789,"2022-10-06T10:44:34","32,37","254,36"],
    [14790,"2022-10-06T10:44:40","31,84","254,36"],
    [14791,"2022-10-06T10:44:45","29,73","254,36"],
    [14792,"2022-10-06T10:44:52","29,83","254,36"],
    [14793,"2022-10-06T10:44:56","30,5","254,36"],
    [14794,"2022-10-06T10:45:01","29,42","254,36"],
    [14795,"2022-10-06T10:45:22","27,54","254,36"],
    [14796,"2022-10-06T10:45:27","30,6","254,36"],
    [14797,"2022-10-06T10:45:32","29,81","254,36"],
    [14798,"2022-10-06T10:46:12","29,96","254,36"],
    [14799,"2022-10-06T10:46:18","30,81","255,23"],
    [14800,"2022-10-06T10:46:24","29,35","256,85"],
    [14801,"2022-10-06T10:46:28","30,61","256,85"],
    [14802,"2022-10-06T10:46:47","33,06","256,85"],
    [14803,"2022-10-06T10:46:55","30","256,85"],
    [14804,"2022-10-06T10:46:59","31,02","256,85"],
    [14805,"2022-10-06T10:47:04","31,18","256,85"],
    [14806,"2022-10-06T10:47:10","27,66","256,85"],
    [14807,"2022-10-06T10:47:50","26,33","256,85"],
    [14808,"2022-10-06T10:47:58","31,98","256,85"],
    [14809,"2022-10-06T10:48:11","33,45","256,85"],
    [14810,"2022-10-06T10:48:15","29,69","256,85"],
    [14811,"2022-10-06T10:48:32","27,06","253,17"],
    [14812,"2022-10-06T10:48:37","31,28","253,17"],
    [14813,"2022-10-06T10:48:59","32,03","253,17"],
    [14814,"2022-10-06T10:49:04","29,55","253,17"],
    [14815,"2022-10-06T10:49:09","30,03","253,17"],
    [14816,"2022-10-06T10:49:15","25,81","253,17"],
    [14817,"2022-10-06T10:49:20","32,62","253,17"],
    [14818,"2022-10-06T10:49:26","28,89","253,17"],
    [14819,"2022-10-06T10:49:32","28,63","253,17"],
    [14820,"2022-10-06T10:49:37","30,68","253,17"],
    [14821,"2022-10-06T10:49:41","27,66","253,17"],
    [14822,"2022-10-06T10:49:47","30,08","253,17"],
    [14823,"2022-10-06T10:49:52","31,97","253,17"],
    [14824,"2022-10-06T10:49:58","28,64","253,17"],
    [14825,"2022-10-06T10:50:19","25,53","253,17"],
    [14826,"2022-10-06T10:50:24","33,48","253,17"],
    [14827,"2022-10-06T10:50:51","30,14","249,13"],
    [14828,"2022-10-06T10:50:57","28,15","249,13"],
    [14829,"2022-10-06T10:51:06","24,47","249,13"],
    [14830,"2022-10-06T10:51:12","33,11","249,13"],
    [14831,"2022-10-06T10:51:37","30,45","249,13"],
    [14832,"2022-10-06T10:51:46","28,28","249,13"],
    [14833,"2022-10-06T10:51:52","30,05","249,13"],
    [14834,"2022-10-06T10:52:10","30,92","249,13"],
    [14835,"2022-10-06T10:52:16","29,31","249,13"],
    [14836,"2022-10-06T10:52:37","26,9","246,69"],
    [14837,"2022-10-06T10:52:48","30,05","246,69"],
    [14838,"2022-10-06T10:52:54","31,72","246,69"],
    [14839,"2022-10-06T10:52:58","28,3","246,69"],
    [14840,"2022-10-06T10:53:28","27,36","246,69"],
    [14841,"2022-10-06T10:53:34","30,72","246,69"],
    [14842,"2022-10-06T10:53:38","29,69","246,69"],
    [14843,"2022-10-06T10:53:42","28,43","246,69"],
    [14844,"2022-10-06T10:53:48","31,03","246,69"],
    [14845,"2022-10-06T10:53:53","29,66","246,69"],
    [14846,"2022-10-06T10:54:29","29,32","259,32"],
    [14847,"2022-10-06T10:54:34","30,03","259,32"],
    [14848,"2022-10-06T10:54:39","28,44","262,19"],
    [14849,"2022-10-06T10:54:49","24,99","262,19"],
    [14850,"2022-10-06T10:54:54","30,64","262,19"],
    [14851,"2022-10-06T10:54:59","27,91","262,19"],
    [14852,"2022-10-06T10:55:04","32,34","262,19"],
    [14853,"2022-10-06T10:55:09","32,63","262,19"],
    [14854,"2022-10-06T10:55:13","29,92","262,19"],
    [14855,"2022-10-06T10:55:19","33,38","262,19"],
    [14856,"2022-10-06T10:55:40","30,13","262,19"],
    [14857,"2022-10-06T10:55:48","29,8","262,19"],
    [14858,"2022-10-06T10:55:55","31,9","262,19"],
    [14859,"2022-10-06T10:56:02","30,28","262,19"],
    [14860,"2022-10-06T10:56:08","29,64","262,19"],
    [14861,"2022-10-06T10:56:25","27,47","262,19"],
    [14862,"2022-10-06T10:56:28","30,68","262,19"],
    [14863,"2022-10-06T10:56:34","29,3","254,73"],
    [14864,"2022-10-06T10:56:40","30,15","254,73"],
    [14865,"2022-10-06T10:56:47","29,93","254,73"],
    [14866,"2022-10-06T10:56:52","26,86","256,57"],
    [14867,"2022-10-06T10:57:00","34,64","256,57"],
    [14868,"2022-10-06T10:57:07","28,85","256,57"],
    [14869,"2022-10-06T10:57:15","29,96","256,57"],
    [14870,"2022-10-06T10:57:20","31,92","256,57"],
    [14871,"2022-10-06T10:57:51","32,85","256,57"],
    [14872,"2022-10-06T10:57:54","29,21","256,57"],
    [14873,"2022-10-06T10:58:15","25,87","256,57"],
    [14874,"2022-10-06T10:58:19","30,83","256,57"],
    [14875,"2022-10-06T10:58:26","29,39","256,57"],
    [14876,"2022-10-06T10:58:31","30,07","256,57"],
    [14877,"2022-10-06T10:58:35","30,86","256,57"],
    [14878,"2022-10-06T10:58:41","28,39","250,71"],
    [14879,"2022-10-06T10:58:56","30,98","250,71"],
    [14880,"2022-10-06T10:59:01","28,03","258,35"],
    [14881,"2022-10-06T10:59:23","28,66","258,35"],
    [14882,"2022-10-06T10:59:26","32,02","258,35"],
    [14883,"2022-10-06T10:59:31","28,8","258,35"],
    [14884,"2022-10-06T10:59:42","28,05","258,35"],
    [14885,"2022-10-06T10:59:48","33,76","258,35"],
    [14886,"2022-10-06T11:00:03","32,87","258,35"],
    [14887,"2022-10-06T11:00:09","28,99","258,35"],
    [14888,"2022-10-06T11:00:13","35,15","258,35"],
    [14889,"2022-10-06T11:00:29","31,17","258,35"],
    [14890,"2022-10-06T11:00:34","27,22","258,35"],
    [14891,"2022-10-06T11:00:40","30,23","258,35"],
    [14892,"2022-10-06T11:00:47","26,39","258,35"],
    [14893,"2022-10-06T11:01:03","29,48","252,51"],
    [14894,"2022-10-06T11:01:07","30,68","252,51"],
    [14895,"2022-10-06T11:01:13","30,54","252,51"],
    [14896,"2022-10-06T11:01:18","29,08","252,51"],
    [14897,"2022-10-06T11:01:33","29,47","252,51"],
    [14898,"2022-10-06T11:01:39","31,23","252,51"],
    [14899,"2022-10-06T11:02:27","31,99","252,51"],
    [14900,"2022-10-06T11:02:32","28,81","252,51"],
    [14901,"2022-10-06T11:02:53","28,59","252,51"],
    [14902,"2022-10-06T11:02:58","31,76","254,85"],
    [14903,"2022-10-06T11:03:03","30,88","254,85"],
    [14904,"2022-10-06T11:03:09","25,72","257,93"],
    [14905,"2022-10-06T11:03:19","29,97","257,93"],
    [14906,"2022-10-06T11:03:23","30,96","257,93"],
    [14907,"2022-10-06T11:03:28","30,61","257,93"],
    [14908,"2022-10-06T11:03:34","27,14","257,93"],
    [14909,"2022-10-06T11:03:47","29,22","257,93"],
    [14910,"2022-10-06T11:03:59","30,44","257,93"],
    [14911,"2022-10-06T11:04:06","30,92","257,93"],
    [14912,"2022-10-06T11:04:11","29,93","257,93"],
    [14913,"2022-10-06T11:04:15","30,51","257,93"],
    [14914,"2022-10-06T11:04:21","26,3","257,93"],
    [14915,"2022-10-06T11:04:26","24,19","257,93"],
    [14916,"2022-10-06T11:04:31","30,63","257,93"],
    [14917,"2022-10-06T11:04:36","26,82","257,93"],
    [14918,"2022-10-06T11:04:42","31,09","257,93"],
    [14919,"2022-10-06T11:04:47","29,68","257,93"],
    [14920,"2022-10-06T11:05:04","26,06","248,06"],
    [14921,"2022-10-06T11:05:09","34,32","248,06"],
    [14922,"2022-10-06T11:05:15","29,31","248,06"],
    [14923,"2022-10-06T11:05:20","31,28","248,06"],
    [14924,"2022-10-06T11:05:26","30,5","248,06"],
    [14925,"2022-10-06T11:05:31","29,54","248,06"],
    [14926,"2022-10-06T11:05:50","29,62","248,06"],
    [14927,"2022-10-06T11:06:00","31,06","248,06"],
    [14928,"2022-10-06T11:06:30","34,15","248,06"],
    [14929,"2022-10-06T11:06:35","29,07","248,06"],
    [14930,"2022-10-06T11:06:41","29,79","248,06"],
    [14931,"2022-10-06T11:06:46","30,57","248,06"],
    [14932,"2022-10-06T11:06:50","29,74","248,06"],
    [14933,"2022-10-06T11:07:02","26,79","248,06"],
    [14934,"2022-10-06T11:07:08","30,08","246,28"],
    [14935,"2022-10-06T11:07:13","31,38","246,28"],
    [14936,"2022-10-06T11:07:19","27,34","246,28"],
    [14937,"2022-10-06T11:07:23","29,26","246,28"],
    [14938,"2022-10-06T11:07:31","32,72","246,28"],
    [14939,"2022-10-06T11:08:03","30,78","246,28"],
    [14940,"2022-10-06T11:08:08","28,02","246,28"],
    [14941,"2022-10-06T11:08:15","30,68","246,28"],
    [14942,"2022-10-06T11:08:29","33,43","246,28"],
    [14943,"2022-10-06T11:08:34","27,45","246,28"],
    [14944,"2022-10-06T11:08:51","27,51","246,28"],
    [14945,"2022-10-06T11:09:00","30,05","246,28"],
    [14946,"2022-10-06T11:09:06","26,04","251,41"],
    [14947,"2022-10-06T11:09:19","28,54","252,79"],
    [14948,"2022-10-06T11:09:23","30,19","252,79"],
    [14949,"2022-10-06T11:09:28","26,27","252,79"],
    [14950,"2022-10-06T11:09:33","26,83","252,79"],
    [14951,"2022-10-06T11:09:38","30,76","252,79"],
    [14952,"2022-10-06T11:09:44","30,71","252,79"],
    [14953,"2022-10-06T11:09:49","28,98","252,79"],
    [14954,"2022-10-06T11:10:48","25,42","252,79"],
    [14955,"2022-10-06T11:10:53","34,45","252,79"],
    [14956,"2022-10-06T11:11:04","28,85","252,79"],
    [14957,"2022-10-06T11:11:09","33,73","252,79"],
    [14958,"2022-10-06T11:11:14","27,45","252,79"],
    [14959,"2022-10-06T11:11:19","31,34","252,07"],
    [14960,"2022-10-06T11:11:45","31,6","254,28"],
    [14961,"2022-10-06T11:11:49","29,42","254,28"],
    [14962,"2022-10-06T11:11:55","30,76","254,28"],
    [14963,"2022-10-06T11:12:14","30,8","254,28"],
    [14964,"2022-10-06T11:12:19","27,79","254,28"],
    [14965,"2022-10-06T11:12:35","28,78","254,28"],
    [14966,"2022-10-06T11:12:39","30,26","254,28"],
    [14967,"2022-10-06T11:12:46","30,69","254,28"],
    [14968,"2022-10-06T11:12:48","29,54","254,28"],
    [14969,"2022-10-06T11:13:04","27,71","254,28"],
    [14970,"2022-10-06T11:13:09","30,35","254,28"],
    [14971,"2022-10-06T11:13:16","28,69","254,28"],
    [14972,"2022-10-06T11:14:07","24,26","250,99"],
    [14973,"2022-10-06T11:14:11","30,43","250,99"],
    [14974,"2022-10-06T11:14:16","26,87","250,99"],
    [14975,"2022-10-06T11:15:18","28,93","250,99"],
    [14976,"2022-10-06T11:15:24","32,5","249,28"],
    [14977,"2022-10-06T11:15:28","29,28","255,99"],
    [14978,"2022-10-06T11:16:40","24,97","255,99"],
    [14979,"2022-10-06T11:16:44","31,02","255,99"],
    [14980,"2022-10-06T11:16:50","30,05","255,99"],
    [14981,"2022-10-06T11:16:56","29,67","255,99"],
    [14982,"2022-10-06T11:17:18","26,15","255,99"],
    [14983,"2022-10-06T11:17:23","30,35","255,99"],
    [14984,"2022-10-06T11:17:27","26,07","243,15"],
    [14985,"2022-10-06T11:18:12","29,28","241,39"],
    [14986,"2022-10-06T11:18:18","33,08","241,39"],
    [14987,"2022-10-06T11:18:23","30,12","241,39"],
    [14988,"2022-10-06T11:18:30","25,19","241,39"],
    [14989,"2022-10-06T11:18:33","30,41","241,39"],
    [14990,"2022-10-06T11:18:38","31,48","241,39"],
    [14991,"2022-10-06T11:18:44","29,57","241,39"],
    [14992,"2022-10-06T11:19:21","24,41","241,39"],
    [14993,"2022-10-06T11:19:26","30,98","259,35"],
    [14994,"2022-10-06T11:19:31","27,48","259,35"],
    [14995,"2022-10-06T11:20:43","29,19","248,68"],
    [14996,"2022-10-06T11:20:50","31,2","248,68"],
    [14997,"2022-10-06T11:20:54","28,66","248,68"],
    [14998,"2022-10-06T11:21:47","29,16","255,1"],
    [14999,"2022-10-06T11:21:51","30,68","255,1"],
    [15000,"2022-10-06T11:21:57","28,09","255,1"],
    [15001,"2022-10-06T11:22:41","26,7","255,1"],
    [15002,"2022-10-06T11:22:48","30,09","255,1"],
    [15003,"2022-10-06T11:22:52","25,61","255,1"],
    [15004,"2022-10-06T11:22:57","28,8","255,1"],
    [15005,"2022-10-06T11:23:01","31,6","255,1"],
    [15006,"2022-10-06T11:23:11","29,46","255,1"],
    [15007,"2022-10-06T11:23:57","24,38","258,27"],
    [15008,"2022-10-06T11:24:02","30,37","258,27"],
    [15009,"2022-10-06T11:24:13","25,81","258,27"],
    [15010,"2022-10-06T11:24:24","28,66","258,27"],
    [15011,"2022-10-06T11:24:29","32,34","258,27"],
    [15012,"2022-10-06T11:24:36","30,46","258,27"],
    [15013,"2022-10-06T11:24:40","28,33","258,27"],
    [15014,"2022-10-06T11:25:07","27,47","258,27"],
    [15015,"2022-10-06T11:25:12","30,9","258,27"],
    [15016,"2022-10-06T11:25:18","30,11","258,27"],
    [15017,"2022-10-06T11:25:22","29,23","258,27"],
    [15018,"2022-10-06T11:26:35","29,89","253,74"],
    [15019,"2022-10-06T11:26:39","32,77","253,74"],
    [15020,"2022-10-06T11:27:11","30,06","253,74"],
    [15021,"2022-10-06T11:27:18","25,73","253,74"],
    [15022,"2022-10-06T11:27:24","26,58","253,74"],
    [15023,"2022-10-06T11:27:29","30,27","253,74"],
    [15024,"2022-10-06T11:27:34","28,56","253,74"],
    [15025,"2022-10-06T11:27:44","27,23","256,74"],
    [15026,"2022-10-06T11:27:50","31,15","256,74"],
    [15027,"2022-10-06T11:27:54","30,05","256,74"],
    [15028,"2022-10-06T11:28:01","28,59","256,74"],
    [15029,"2022-10-06T11:28:10","25,68","256,74"],
    [15030,"2022-10-06T11:28:23","30,76","256,74"],
    [15031,"2022-10-06T11:28:49","32,03","256,74"],
    [15032,"2022-10-06T11:28:54","26,91","256,74"],
    [15033,"2022-10-06T11:29:00","30,09","256,74"],
    [15034,"2022-10-06T11:29:03","27,52","256,74"],
    [15035,"2022-10-06T11:29:18","28,42","256,74"],
    [15036,"2022-10-06T11:29:24","30,48","256,74"],
    [15037,"2022-10-06T11:29:27","27,46","256,74"],
    [15038,"2022-10-06T11:29:38","29,22","256,74"],
    [15039,"2022-10-06T11:29:42","30,44","252,7"],
    [15040,"2022-10-06T11:29:48","29,83","252,7"],
    [15041,"2022-10-06T11:30:32","29,54","252,7"],
    [15042,"2022-10-06T11:30:37","31,3","252,7"],
    [15043,"2022-10-06T11:30:41","28,96","252,7"],
    [15044,"2022-10-06T11:32:11","25,56","251,13"],
    [15045,"2022-10-06T11:32:17","30,15","251,13"],
    [15046,"2022-10-06T11:32:29","25,89","251,13"],
    [15047,"2022-10-06T11:32:55","29,55","251,13"],
    [15048,"2022-10-06T11:33:00","30,22","251,13"],
    [15049,"2022-10-06T11:33:08","33,02","251,13"],
    [15050,"2022-10-06T11:33:10","29,25","251,13"],
    [15051,"2022-10-06T11:33:16","32,03","251,13"],
    [15052,"2022-10-06T11:33:30","32,93","251,13"],
    [15053,"2022-10-06T11:33:34","29,06","251,13"],
    [15054,"2022-10-06T11:33:41","30,58","251,13"],
    [15055,"2022-10-06T11:33:46","28,77","251,13"],
    [15056,"2022-10-06T11:35:39","28,31","253,31"],
    [15057,"2022-10-06T11:35:44","31,46","253,31"],
    [15058,"2022-10-06T11:35:47","29,77","253,31"],
    [15059,"2022-10-06T11:36:01","27,27","250,95"],
    [15060,"2022-10-06T11:36:08","32,31","250,95"],
    [15061,"2022-10-06T11:36:13","31,08","250,95"],
    [15062,"2022-10-06T11:36:17","29,33","250,95"],
    [15063,"2022-10-06T11:36:25","27,61","250,95"],
    [15064,"2022-10-06T11:36:30","30,37","250,95"],
    [15065,"2022-10-06T11:36:37","30,73","250,95"],
    [15066,"2022-10-06T11:36:42","28,64","250,95"],
    [15067,"2022-10-06T11:36:46","26,71","250,95"],
    [15068,"2022-10-06T11:36:52","34,48","250,95"],
    [15069,"2022-10-06T11:37:06","34,75","250,95"],
    [15070,"2022-10-06T11:37:12","28,53","250,95"],
    [15071,"2022-10-06T11:37:17","31,55","250,95"],
    [15072,"2022-10-06T11:37:54","30,5","255,07"],
    [15073,"2022-10-06T11:37:59","27,76","255,07"],
    [15074,"2022-10-06T11:39:00","23,35","255,07"],
    [15075,"2022-10-06T11:39:05","30,37","255,07"],
    [15076,"2022-10-06T11:39:11","31,73","255,07"],
    [15077,"2022-10-06T11:39:18","27,79","255,07"],
    [15078,"2022-10-06T11:39:27","28,93","255,07"],
    [15079,"2022-10-06T11:39:37","30,2","255,07"],
    [15080,"2022-10-06T11:39:42","24,67","255,07"],
    [15081,"2022-10-06T11:39:46","26,75","255,07"],
    [15082,"2022-10-06T11:39:51","30,01","255,07"],
    [15083,"2022-10-06T11:39:56","28,22","256,27"],
    [15084,"2022-10-06T11:40:02","30,4","256,27"],
    [15085,"2022-10-06T11:40:09","26,79","256,27"],
    [15086,"2022-10-06T11:40:27","28,7","256,27"],
    [15087,"2022-10-06T11:40:36","30,07","256,27"],
    [15088,"2022-10-06T11:41:07","32,21","256,27"],
    [15089,"2022-10-06T11:41:13","27,42","256,27"],
    [15090,"2022-10-06T11:41:17","28,16","256,27"],
    [15091,"2022-10-06T11:41:26","31,81","256,27"],
    [15092,"2022-10-06T11:41:33","30,78","256,27"],
    [15093,"2022-10-06T11:41:39","25,45","256,27"],
    [15094,"2022-10-06T11:42:00","26,91","256,27"],
    [15095,"2022-10-06T11:42:05","30,61","254,62"],
    [15096,"2022-10-06T11:42:15","30,27","254,62"],
    [15097,"2022-10-06T11:42:18","28,77","254,62"],
    [15098,"2022-10-06T11:43:51","29,33","254,62"],
    [15099,"2022-10-06T11:43:57","30,47","254,62"],
    [15100,"2022-10-06T11:44:02","30,18","254,62"],
    [15101,"2022-10-06T11:44:08","29,18","248,5"],
    [15102,"2022-10-06T11:44:17","24,98","249,04"],
    [15103,"2022-10-06T11:44:22","30,51","249,04"],
    [15104,"2022-10-06T11:44:27","27,85","249,04"],
    [15105,"2022-10-06T11:44:33","28,25","249,04"],
    [15106,"2022-10-06T11:44:40","30,26","249,04"],
    [15107,"2022-10-06T11:44:46","30,5","249,04"],
    [15108,"2022-10-06T11:44:52","29,12","249,04"],
    [15109,"2022-10-06T11:46:21","28,61","245,91"],
    [15110,"2022-10-06T11:46:27","30,63","245,91"],
    [15111,"2022-10-06T11:46:44","30,68","245,91"],
    [15112,"2022-10-06T11:46:47","29,28","245,91"],
    [15113,"2022-10-06T11:46:53","30,65","245,91"],
    [15114,"2022-10-06T11:46:58","28,46","245,91"],
    [15115,"2022-10-06T11:47:33","29,75","245,91"],
    [15116,"2022-10-06T11:47:41","32,77","245,91"],
    [15117,"2022-10-06T11:47:48","29,25","245,91"],
    [15118,"2022-10-06T11:47:53","29,16","245,91"],
    [15119,"2022-10-06T11:47:57","31,45","245,91"],
    [15120,"2022-10-06T11:48:12","31,66","242,12"],
    [15121,"2022-10-06T11:48:18","28,54","242,12"],
    [15122,"2022-10-06T11:48:32","28,54","242,12"],
    [15123,"2022-10-06T11:48:44","30,55","242,12"],
    [15124,"2022-10-06T11:48:49","29,65","242,12"],
    [15125,"2022-10-06T11:49:03","29,81","242,12"],
    [15126,"2022-10-06T11:49:05","30,3","242,12"],
    [15127,"2022-10-06T11:49:11","29,52","242,12"],
    [15128,"2022-10-06T11:49:15","32,19","242,12"],
    [15129,"2022-10-06T11:49:21","25,7","242,12"],
    [15130,"2022-10-06T11:50:51","25,34","256,47"],
    [15131,"2022-10-06T11:50:56","30,15","256,47"],
    [15132,"2022-10-06T11:51:03","30,08","256,47"],
    [15133,"2022-10-06T11:51:05","29,41","256,47"],
    [15134,"2022-10-06T11:51:10","31,01","256,47"],
    [15135,"2022-10-06T11:51:17","30,4","256,47"],
    [15136,"2022-10-06T11:51:23","29,98","256,47"],
    [15137,"2022-10-06T11:51:31","27,75","256,47"],
    [15138,"2022-10-06T11:51:36","30,97","256,47"],
    [15139,"2022-10-06T11:51:55","31,96","256,47"],
    [15140,"2022-10-06T11:52:00","28,38","256,47"],
    [15141,"2022-10-06T11:52:21","28,3","250,94"],
    [15142,"2022-10-06T11:52:24","30,46","250,94"],
    [15143,"2022-10-06T11:52:35","30,86","250,94"],
    [15144,"2022-10-06T11:52:43","29,29","250,94"],
    [15145,"2022-10-06T11:53:06","28,3","250,94"],
    [15146,"2022-10-06T11:53:12","33,09","250,94"],
    [15147,"2022-10-06T11:53:18","29,46","250,94"],
    [15148,"2022-10-06T11:54:14","28,02","250,94"],
    [15149,"2022-10-06T11:54:20","30,13","254,4"],
    [15150,"2022-10-06T11:54:24","29,19","254,4"],
    [15151,"2022-10-06T11:56:15","23,63","261,71"],
    [15152,"2022-10-06T11:56:25","22,29","252,84"],
    [15153,"2022-10-06T11:57:53","26,98","241,73"],
    [15154,"2022-10-06T11:57:59","32,19","241,73"],
    [15155,"2022-10-06T11:58:09","33,22","241,73"],
    [15156,"2022-10-06T11:58:15","29,43","241,73"],
    [15157,"2022-10-06T11:58:19","31,55","241,73"],
    [15158,"2022-10-06T11:58:24","31,89","241,73"],
    [15159,"2022-10-06T11:58:31","29,75","251,28"],
    [15160,"2022-10-06T11:58:35","31,05","252,67"],
    [15161,"2022-10-06T11:58:47","30,8","252,67"],
    [15162,"2022-10-06T11:58:52","29,25","252,67"],
    [15163,"2022-10-06T11:58:56","30,15","252,67"],
    [15164,"2022-10-06T11:59:11","30,59","252,67"],
    [15165,"2022-10-06T11:59:16","27,65","252,67"],
    [15166,"2022-10-06T11:59:43","28,17","252,67"],
    [15167,"2022-10-06T11:59:59","35,48","252,67"],
    [15168,"2022-10-06T12:00:07","32,45","252,67"],
    [15169,"2022-10-06T12:00:14","28,37","252,67"],
    [15170,"2022-10-06T12:00:19","32,31","252,67"],
    [15171,"2022-10-06T12:00:29","30,72","251,84"],
    [15172,"2022-10-06T12:00:34","29,61","251,45"],
    [15173,"2022-10-06T12:00:39","31,41","251,45"],
    [15174,"2022-10-06T12:00:48","30,21","251,45"],
    [15175,"2022-10-06T12:00:54","27,01","251,45"],
    [15176,"2022-10-06T12:01:33","25,31","251,45"],
    [15177,"2022-10-06T12:01:36","31,28","251,45"],
    [15178,"2022-10-06T12:01:46","30,38","251,45"],
    [15179,"2022-10-06T12:02:00","29,95","251,45"],
    [15180,"2022-10-06T12:02:02","30,23","251,45"],
    [15181,"2022-10-06T12:02:08","28,34","251,45"],
    [15182,"2022-10-06T12:02:12","30,06","251,45"],
    [15183,"2022-10-06T12:02:17","28,26","251,45"],
    [15184,"2022-10-06T12:02:49","24,88","249,12"],
    [15185,"2022-10-06T12:02:55","31,22","249,12"],
    [15186,"2022-10-06T12:03:20","31,05","249,12"],
    [15187,"2022-10-06T12:03:24","29,49","249,12"],
    [15188,"2022-10-06T12:03:34","28,61","249,12"],
    [15189,"2022-10-06T12:03:40","32,69","249,12"],
    [15190,"2022-10-06T12:03:44","28,92","249,12"],
    [15191,"2022-10-06T12:03:51","28,43","249,12"],
    [15192,"2022-10-06T12:04:04","30,07","249,12"],
    [15193,"2022-10-06T12:04:09","30,12","249,12"],
    [15194,"2022-10-06T12:04:15","25,9","249,12"],
    [15195,"2022-10-06T12:05:45","26,24","240,68"],
    [15196,"2022-10-06T12:05:50","31,68","240,68"],
    [15197,"2022-10-06T12:06:03","27,13","240,68"],
    [15198,"2022-10-06T12:06:08","30,15","240,68"],
    [15199,"2022-10-06T12:06:12","26,27","240,68"],
    [15200,"2022-10-06T12:06:22","29,43","240,68"],
    [15201,"2022-10-06T12:06:27","31,28","240,68"],
    [15202,"2022-10-06T12:06:33","30,46","240,68"],
    [15203,"2022-10-06T12:06:39","26,76","253,37"],
    [15204,"2022-10-06T12:06:53","29,17","255,58"],
    [15205,"2022-10-06T12:07:03","30,51","255,58"],
    [15206,"2022-10-06T12:07:09","29,21","255,58"],
    [15207,"2022-10-06T12:07:14","30,91","255,58"],
    [15208,"2022-10-06T12:07:20","30,03","255,58"],
    [15209,"2022-10-06T12:07:26","27,96","255,58"],
    [15210,"2022-10-06T12:07:34","25,23","255,58"],
    [15211,"2022-10-06T12:07:41","31,9","255,58"],
    [15212,"2022-10-06T12:07:44","30,5","255,58"],
    [15213,"2022-10-06T12:07:49","26,87","255,58"],
    [15214,"2022-10-06T12:08:13","25,36","255,58"],
    [15215,"2022-10-06T12:08:18","31,31","255,58"],
    [15216,"2022-10-06T12:08:22","30,22","255,58"],
    [15217,"2022-10-06T12:08:30","28,28","255,58"],
    [15218,"2022-10-06T12:08:39","25,77","252,76"],
    [15219,"2022-10-06T12:08:43","31,42","253,18"],
    [15220,"2022-10-06T12:08:49","31,55","253,18"],
    [15221,"2022-10-06T12:08:53","25,96","253,18"],
    [15222,"2022-10-06T12:09:17","27,07","253,18"],
    [15223,"2022-10-06T12:09:21","30,17","253,18"],
    [15224,"2022-10-06T12:09:27","27,83","253,18"],
    [15225,"2022-10-06T12:09:38","26,3","253,18"],
    [15226,"2022-10-06T12:09:43","33,17","253,18"],
    [15227,"2022-10-06T12:09:48","31,31","253,18"],
    [15228,"2022-10-06T12:09:53","26,78","253,18"],
    [15229,"2022-10-06T12:09:58","27,78","253,18"],
    [15230,"2022-10-06T12:10:17","31,5","253,18"],
    [15231,"2022-10-06T12:10:28","30,34","253,18"],
    [15232,"2022-10-06T12:10:32","28,45","253,18"],
    [15233,"2022-10-06T12:10:49","28,93","249,4"],
    [15234,"2022-10-06T12:10:54","31,06","249,4"],
    [15235,"2022-10-06T12:11:00","29,41","249,4"],
    [15236,"2022-10-06T12:11:09","30,24","249,4"],
    [15237,"2022-10-06T12:11:15","27,1","249,4"],
    [15238,"2022-10-06T12:13:13","28,11","245,56"],
    [15239,"2022-10-06T12:13:21","22,47","245,56"],
    [15240,"2022-10-06T12:14:19","29,27","245,56"],
    [15241,"2022-10-06T12:14:25","30,33","245,56"],
    [15242,"2022-10-06T12:14:30","29,59","245,56"],
    [15243,"2022-10-06T12:14:34","31,62","245,56"],
    [15244,"2022-10-06T12:14:39","28,28","245,56"],
    [15245,"2022-10-06T12:15:26","25,88","248,84"],
    [15246,"2022-10-06T12:15:32","30,01","248,84"],
    [15247,"2022-10-06T12:15:36","29,49","248,84"],
    [15248,"2022-10-06T12:15:56","25,16","248,84"],
    [15249,"2022-10-06T12:16:13","30,99","248,84"],
    [15250,"2022-10-06T12:16:19","26,45","248,84"],
    [15251,"2022-10-06T12:18:14","27,14","255,37"],
    [15252,"2022-10-06T12:18:19","27,4","255,37"],
    [15253,"2022-10-06T12:19:07","28,42","243,8"],
    [15254,"2022-10-06T12:19:15","31,4","243,8"],
    [15255,"2022-10-06T12:19:25","33,56","243,8"],
    [15256,"2022-10-06T12:19:30","28,34","243,8"],
    [15257,"2022-10-06T12:20:23","28,66","243,8"],
    [15258,"2022-10-06T12:20:31","30,1","243,8"],
    [15259,"2022-10-06T12:20:34","28,24","243,8"],
    [15260,"2022-10-06T12:22:17","28,34","257,91"],
    [15261,"2022-10-06T12:22:24","31,41","257,91"],
    [15262,"2022-10-06T12:22:30","28,64","257,91"],
    [15263,"2022-10-06T12:22:34","31,25","257,91"],
    [15264,"2022-10-06T12:22:51","30,69","257,91"],
    [15265,"2022-10-06T12:22:54","28,5","257,91"],
    [15266,"2022-10-06T12:23:09","29,71","250,13"],
    [15267,"2022-10-06T12:23:18","30,58","250,13"],
    [15268,"2022-10-06T12:23:31","30,27","250,13"],
    [15269,"2022-10-06T12:23:38","28,26","250,13"],
    [15270,"2022-10-06T12:23:52","28,71","250,13"],
    [15271,"2022-10-06T12:23:56","33,71","250,13"],
    [15272,"2022-10-06T12:24:02","29,75","250,13"],
    [15273,"2022-10-06T12:24:07","30,57","250,13"],
    [15274,"2022-10-06T12:24:12","28,5","250,13"],
    [15275,"2022-10-06T12:25:08","25,66","253,82"],
    [15276,"2022-10-06T12:25:12","30,05","253,82"],
    [15277,"2022-10-06T12:25:35","30,06","253,82"],
    [15278,"2022-10-06T12:25:42","27,84","253,82"],
    [15279,"2022-10-06T12:25:46","29,71","253,82"],
    [15280,"2022-10-06T12:25:50","31,34","253,82"],
    [15281,"2022-10-06T12:25:55","29,15","253,82"],
    [15282,"2022-10-06T12:26:02","31,13","253,82"],
    [15283,"2022-10-06T12:26:06","30,54","253,82"],
    [15284,"2022-10-06T12:26:14","27,45","253,82"],
    [15285,"2022-10-06T12:26:40","29,3","253,82"],
    [15286,"2022-10-06T12:26:44","32,39","253,82"],
    [15287,"2022-10-06T12:26:49","28,44","253,82"],
    [15288,"2022-10-06T12:26:56","27,83","253,82"],
    [15289,"2022-10-06T12:27:01","30,36","266,75"],
    [15290,"2022-10-06T12:27:11","30,88","268,53"],
    [15291,"2022-10-06T12:27:14","29,87","268,53"],
    [15292,"2022-10-06T12:27:48","27,63","268,53"],
    [15293,"2022-10-06T12:27:53","31,93","268,53"],
    [15294,"2022-10-06T12:28:14","31,91","268,53"],
    [15295,"2022-10-06T12:28:21","29,68","268,53"],
    [15296,"2022-10-06T12:28:31","25,77","268,53"],
    [15297,"2022-10-06T12:28:36","30,79","268,53"],
    [15298,"2022-10-06T12:28:41","26,96","268,53"],
    [15299,"2022-10-06T12:28:47","25,92","268,53"],
    [15300,"2022-10-06T12:28:53","33,55","268,53"],
    [15301,"2022-10-06T12:29:11","31,21","256,06"],
    [15302,"2022-10-06T12:29:24","29,01","256,06"],
    [15303,"2022-10-06T12:29:32","28,81","256,06"],
    [15304,"2022-10-06T12:29:37","30,76","256,06"],
    [15305,"2022-10-06T12:29:42","30,9","256,06"],
    [15306,"2022-10-06T12:29:46","29,87","256,06"],
    [15307,"2022-10-06T12:30:07","26,04","256,06"],
    [15308,"2022-10-06T12:30:13","30,95","256,06"],
    [15309,"2022-10-06T12:30:20","28,6","256,06"],
    [15310,"2022-10-06T12:30:26","30,83","256,06"],
    [15311,"2022-10-06T12:30:31","28,77","256,06"],
    [15312,"2022-10-06T12:30:40","28,78","256,06"],
    [15313,"2022-10-06T12:30:46","30,23","256,06"],
    [15314,"2022-10-06T12:30:51","27,5","256,06"],
    [15315,"2022-10-06T12:30:56","30,09","256,06"],
    [15316,"2022-10-06T12:31:12","30,41","252,2"],
    [15317,"2022-10-06T12:31:18","29,26","252,2"],
    [15318,"2022-10-06T12:31:46","28,91","252,2"],
    [15319,"2022-10-06T12:31:53","32,24","252,2"],
    [15320,"2022-10-06T12:31:57","26,04","252,2"],
    [15321,"2022-10-06T12:32:01","31,89","252,2"],
    [15322,"2022-10-06T12:32:37","32,71","252,2"],
    [15323,"2022-10-06T12:32:45","28,47","252,2"],
    [15324,"2022-10-06T12:32:48","31,6","252,2"],
    [15325,"2022-10-06T12:33:09","30,92","252,2"],
    [15326,"2022-10-06T12:33:16","27,67","256,28"],
    [15327,"2022-10-06T12:33:18","28,5","256,28"],
    [15328,"2022-10-06T12:33:31","30,86","256,28"],
    [15329,"2022-10-06T12:33:41","31,57","256,28"],
    [15330,"2022-10-06T12:33:46","27,69","256,28"],
    [15331,"2022-10-06T12:33:50","31,01","256,28"],
    [15332,"2022-10-06T12:34:15","30,2","256,28"],
    [15333,"2022-10-06T12:34:21","28,82","256,28"],
    [15334,"2022-10-06T12:34:31","30,9","256,28"],
    [15335,"2022-10-06T12:34:45","31,25","256,28"],
    [15336,"2022-10-06T12:34:53","27,97","256,28"],
    [15337,"2022-10-06T12:35:19","27,11","263,36"],
    [15338,"2022-10-06T12:35:24","30,36","257,29"],
    [15339,"2022-10-06T12:35:31","26,99","257,29"],
    [15340,"2022-10-06T12:36:18","29,85","257,29"],
    [15341,"2022-10-06T12:36:22","32,57","257,29"],
    [15342,"2022-10-06T12:36:40","30,79","257,29"],
    [15343,"2022-10-06T12:36:44","29,03","257,29"],
    [15344,"2022-10-06T12:36:54","24,37","257,29"],
    [15345,"2022-10-06T12:36:58","33,69","257,29"],
    [15346,"2022-10-06T12:37:04","30,97","257,29"],
    [15347,"2022-10-06T12:37:10","27,1","257,29"],
    [15348,"2022-10-06T12:37:17","29,73","263,1"],
    [15349,"2022-10-06T12:37:20","32,71","259,55"],
    [15350,"2022-10-06T12:37:24","27,97","259,55"],
    [15351,"2022-10-06T12:37:38","32,28","259,55"],
    [15352,"2022-10-06T12:37:47","32,64","259,55"],
    [15353,"2022-10-06T12:37:51","29,8","259,55"],
    [15354,"2022-10-06T12:37:56","29,86","259,55"],
    [15355,"2022-10-06T12:38:01","31,92","259,55"],
    [15356,"2022-10-06T12:38:11","30,44","259,55"],
    [15357,"2022-10-06T12:38:17","29,65","259,55"],
    [15358,"2022-10-06T12:38:27","28,93","259,55"],
    [15359,"2022-10-06T12:38:39","30,27","259,55"],
    [15360,"2022-10-06T12:38:50","30,96","259,55"],
    [15361,"2022-10-06T12:38:54","28,45","259,55"],
    [15362,"2022-10-06T12:39:00","29,89","259,55"],
    [15363,"2022-10-06T12:39:04","30,74","259,55"],
    [15364,"2022-10-06T12:39:09","30,23","259,55"],
    [15365,"2022-10-06T12:39:17","28,23","259,55"],
    [15366,"2022-10-06T12:39:21","34,65","248,32"],
    [15367,"2022-10-06T12:39:25","30,18","248,32"],
    [15368,"2022-10-06T12:39:30","28,89","248,32"],
    [15369,"2022-10-06T12:39:44","24,61","248,32"],
    [15370,"2022-10-06T12:39:49","30,23","248,32"],
    [15371,"2022-10-06T12:39:59","31,03","248,32"],
    [15372,"2022-10-06T12:40:04","28,85","248,32"],
    [15373,"2022-10-06T12:40:41","27,77","248,32"],
    [15374,"2022-10-06T12:40:46","33,2","248,32"],
    [15375,"2022-10-06T12:40:52","28,58","248,32"],
    [15376,"2022-10-06T12:40:58","31,61","248,32"],
    [15377,"2022-10-06T12:41:03","28,46","248,32"],
    [15378,"2022-10-06T12:41:08","29,48","248,32"],
    [15379,"2022-10-06T12:41:13","32,8","248,32"],
    [15380,"2022-10-06T12:41:24","31,15","255"],
    [15381,"2022-10-06T12:41:31","25,76","259,82"],
    [15382,"2022-10-06T12:41:41","28,23","259,82"],
    [15383,"2022-10-06T12:41:48","31,1","259,82"],
    [15384,"2022-10-06T12:41:53","29,42","259,82"],
    [15385,"2022-10-06T12:41:57","32,16","259,82"],
    [15386,"2022-10-06T12:42:38","30,06","259,82"],
    [15387,"2022-10-06T12:42:42","28,57","259,82"],
    [15388,"2022-10-06T12:44:08","27,66","255,66"],
    [15389,"2022-10-06T12:44:13","30,59","255,66"],
    [15390,"2022-10-06T12:44:18","28,29","255,66"],
    [15391,"2022-10-06T12:44:23","30,88","255,66"],
    [15392,"2022-10-06T12:44:33","31,66","255,66"],
    [15393,"2022-10-06T12:44:39","27,4","255,66"],
    [15394,"2022-10-06T12:44:43","31,87","255,66"],
    [15395,"2022-10-06T12:44:52","29,44","255,66"],
    [15396,"2022-10-06T12:44:58","33,15","255,66"],
    [15397,"2022-10-06T12:45:15","31,95","255,66"],
    [15398,"2022-10-06T12:45:23","27,93","255,66"],
    [15399,"2022-10-06T12:45:54","26,27","252,34"],
    [15400,"2022-10-06T12:45:59","32,35","252,34"],
    [15401,"2022-10-06T12:46:13","30,52","252,34"],
    [15402,"2022-10-06T12:46:19","29,65","252,34"],
    [15403,"2022-10-06T12:47:04","29,24","252,34"],
    [15404,"2022-10-06T12:47:08","31,6","252,34"],
    [15405,"2022-10-06T12:47:12","27,63","252,34"],
    [15406,"2022-10-06T12:47:19","29,22","252,34"],
    [15407,"2022-10-06T12:47:23","32,55","252,34"],
    [15408,"2022-10-06T12:47:43","31,42","255,93"],
    [15409,"2022-10-06T12:47:53","28","255,93"],
    [15410,"2022-10-06T12:48:07","27,92","255,93"],
    [15411,"2022-10-06T12:48:13","30,07","255,93"],
    [15412,"2022-10-06T12:48:21","28,79","255,93"],
    [15413,"2022-10-06T12:48:22","31,11","255,93"],
    [15414,"2022-10-06T12:48:41","31,72","255,93"],
    [15415,"2022-10-06T12:48:44","29,98","255,93"],
    [15416,"2022-10-06T12:49:21","29,67","255,93"],
    [15417,"2022-10-06T12:49:25","30,25","255,93"],
    [15418,"2022-10-06T12:49:31","26,62","255,93"],
    [15419,"2022-10-06T12:49:35","27,72","255,88"],
    [15420,"2022-10-06T12:49:40","31,94","255,88"],
    [15421,"2022-10-06T12:49:45","26,89","266,07"],
    [15422,"2022-10-06T12:49:53","31,41","266,07"],
    [15423,"2022-10-06T12:49:58","28,93","266,07"],
    [15424,"2022-10-06T12:50:08","24,83","266,07"],
    [15425,"2022-10-06T12:50:14","30,47","266,07"],
    [15426,"2022-10-06T12:50:21","29,47","266,07"],
    [15427,"2022-10-06T12:51:13","26,89","266,07"],
    [15428,"2022-10-06T12:51:19","32,52","266,07"],
    [15429,"2022-10-06T12:51:24","31,05","266,07"],
    [15430,"2022-10-06T12:51:30","26,94","266,07"],
    [15431,"2022-10-06T12:51:35","33,96","266,07"],
    [15432,"2022-10-06T12:51:39","29,81","266,07"],
    [15433,"2022-10-06T12:51:59","30,53","252,23"],
    [15434,"2022-10-06T12:52:19","30,19","252,23"],
    [15435,"2022-10-06T12:52:22","28,07","252,23"],
    [15436,"2022-10-06T12:53:01","28,6","252,23"],
    [15437,"2022-10-06T12:53:06","32,02","252,23"],
    [15438,"2022-10-06T12:53:12","27,62","252,23"],
    [15439,"2022-10-06T12:53:17","32","252,23"],
    [15440,"2022-10-06T12:53:21","29,68","252,23"],
    [15441,"2022-10-06T12:53:27","30,94","252,23"],
    [15442,"2022-10-06T12:53:36","30,78","252,23"],
    [15443,"2022-10-06T12:53:44","29,56","252,23"],
    [15444,"2022-10-06T12:53:48","33,64","252,23"],
    [15445,"2022-10-06T12:54:07","30,99","258,88"],
    [15446,"2022-10-06T12:54:12","29,96","258,88"],
    [15447,"2022-10-06T12:56:09","25,44","253,11"],
    [15448,"2022-10-06T12:56:14","26,81","253,11"],
    [15449,"2022-10-06T12:58:06","25,31","258,57"],
    [15450,"2022-10-06T12:58:12","32,13","257,06"],
    [15451,"2022-10-06T12:58:18","29,67","257,06"],
    [15452,"2022-10-06T12:58:37","28,56","257,06"],
    [15453,"2022-10-06T12:58:42","31,73","257,06"],
    [15454,"2022-10-06T12:58:48","30,27","257,06"],
    [15455,"2022-10-06T12:58:53","28,4","257,06"],
    [15456,"2022-10-06T12:59:46","26,89","257,06"],
    [15457,"2022-10-06T12:59:52","30,42","256,38"],
    [15458,"2022-10-06T13:00:12","27,68","256,38"],
    [15459,"2022-10-06T13:00:21","28,29","255,12"],
    [15460,"2022-10-06T13:00:27","30,66","255,12"],
    [15461,"2022-10-06T13:00:32","29,88","255,12"],
    [15462,"2022-10-06T13:01:29","26,83","255,12"],
    [15463,"2022-10-06T13:01:35","31,74","255,12"],
    [15464,"2022-10-06T13:01:41","30,86","255,12"],
    [15465,"2022-10-06T13:01:47","27,26","255,12"],
    [15466,"2022-10-06T13:01:56","25,6","255,12"],
    [15467,"2022-10-06T13:02:07","31,93","255,12"],
    [15468,"2022-10-06T13:02:13","27,56","249,01"],
    [15469,"2022-10-06T13:02:22","27,47","239,64"],
    [15470,"2022-10-06T13:02:26","31,97","239,64"],
    [15471,"2022-10-06T13:02:41","31,52","239,64"],
    [15472,"2022-10-06T13:02:47","28,93","239,64"],
    [15473,"2022-10-06T13:02:56","32,54","239,64"],
    [15474,"2022-10-06T13:03:08","31,34","239,64"],
    [15475,"2022-10-06T13:03:12","28,14","239,64"],
    [15476,"2022-10-06T13:03:58","25,86","239,64"],
    [15477,"2022-10-06T13:04:10","30,26","264,01"],
    [15478,"2022-10-06T13:04:17","23,98","264,01"],
    [15479,"2022-10-06T13:04:21","29,91","253,47"],
    [15480,"2022-10-06T13:04:26","31,55","253,47"],
    [15481,"2022-10-06T13:05:11","30,93","253,47"],
    [15482,"2022-10-06T13:05:14","28,12","253,47"],
    [15483,"2022-10-06T13:06:11","29,54","253,47"],
    [15484,"2022-10-06T13:06:15","30,59","253,47"],
    [15485,"2022-10-06T13:06:21","27,42","253,47"],
    [15486,"2022-10-06T13:06:27","29,49","253,47"],
    [15487,"2022-10-06T13:06:32","33,19","253,34"],
    [15488,"2022-10-06T13:06:38","30,72","257,83"],
    [15489,"2022-10-06T13:06:41","28,19","257,83"],
    [15490,"2022-10-06T13:07:18","29,58","257,83"],
    [15491,"2022-10-06T13:07:25","30,23","257,83"],
    [15492,"2022-10-06T13:07:33","32,8","257,83"],
    [15493,"2022-10-06T13:07:38","29,46","257,83"],
    [15494,"2022-10-06T13:07:53","27,55","257,83"],
    [15495,"2022-10-06T13:07:58","31,77","257,83"],
    [15496,"2022-10-06T13:08:03","32,26","257,83"],
    [15497,"2022-10-06T13:08:14","27,34","257,83"],
    [15498,"2022-10-06T13:08:18","26,86","257,83"],
    [15499,"2022-10-06T13:08:24","30,44","257,83"],
    [15500,"2022-10-06T13:08:29","27,54","261,7"],
    [15501,"2022-10-06T13:08:44","28,95","262,99"],
    [15502,"2022-10-06T13:08:49","30,35","262,99"],
    [15503,"2022-10-06T13:08:55","27,95","262,99"],
    [15504,"2022-10-06T13:10:49","27,29","260,93"],
    [15505,"2022-10-06T13:10:55","31","260,93"],
    [15506,"2022-10-06T13:11:04","32,27","260,93"],
    [15507,"2022-10-06T13:11:15","28,62","260,93"],
    [15508,"2022-10-06T13:11:27","26,18","260,93"],
    [15509,"2022-10-06T13:11:30","30,24","260,93"],
    [15510,"2022-10-06T13:11:35","26,36","260,93"],
    [15511,"2022-10-06T13:12:46","28,08","255,06"],
    [15512,"2022-10-06T13:12:51","31,04","255,06"],
    [15513,"2022-10-06T13:12:56","29,37","255,06"],
    [15514,"2022-10-06T13:13:16","29,25","255,06"],
    [15515,"2022-10-06T13:13:20","32,43","255,06"],
    [15516,"2022-10-06T13:13:41","30,76","255,06"],
    [15517,"2022-10-06T13:13:45","28,95","255,06"],
    [15518,"2022-10-06T13:14:05","29,75","255,06"],
    [15519,"2022-10-06T13:14:15","30,33","255,06"],
    [15520,"2022-10-06T13:14:18","26,7","255,06"],
    [15521,"2022-10-06T13:14:24","32,54","255,06"],
    [15522,"2022-10-06T13:14:38","30,83","255,06"],
    [15523,"2022-10-06T13:14:44","28,68","255,1"],
    [15524,"2022-10-06T13:14:50","30,13","255,1"],
    [15525,"2022-10-06T13:14:54","29,9","257,23"],
    [15526,"2022-10-06T13:14:59","28,76","257,23"],
    [15527,"2022-10-06T13:15:04","31,5","257,23"],
    [15528,"2022-10-06T13:15:24","32,43","257,23"],
    [15529,"2022-10-06T13:15:26","29,86","257,23"],
    [15530,"2022-10-06T13:15:33","29,92","257,23"],
    [15531,"2022-10-06T13:15:38","30,07","257,23"],
    [15532,"2022-10-06T13:15:41","29,76","257,23"],
    [15533,"2022-10-06T13:16:06","28,8","257,23"],
    [15534,"2022-10-06T13:16:15","31,62","257,23"],
    [15535,"2022-10-06T13:16:19","30,12","257,23"],
    [15536,"2022-10-06T13:16:24","27,13","257,23"],
    [15537,"2022-10-06T13:16:30","31,72","257,23"],
    [15538,"2022-10-06T13:17:24","32,18","258,35"],
    [15539,"2022-10-06T13:17:30","28,38","258,35"],
    [15540,"2022-10-06T13:17:35","31,01","258,35"],
    [15541,"2022-10-06T13:17:40","29,28","258,35"],
    [15542,"2022-10-06T13:17:45","30,03","258,35"],
    [15543,"2022-10-06T13:17:50","29,74","258,35"],
    [15544,"2022-10-06T13:18:26","26,83","258,35"],
    [15545,"2022-10-06T13:18:29","30,2","258,35"],
    [15546,"2022-10-06T13:18:36","28","258,35"],
    [15547,"2022-10-06T13:19:02","29,01","255,39"],
    [15548,"2022-10-06T13:19:07","30,58","255,39"],
    [15549,"2022-10-06T13:19:18","31,12","255,39"],
    [15550,"2022-10-06T13:19:23","29,08","255,39"],
    [15551,"2022-10-06T13:19:29","31,72","255,39"],
    [15552,"2022-10-06T13:19:33","27,76","255,39"],
    [15553,"2022-10-06T13:19:49","26,66","255,39"],
    [15554,"2022-10-06T13:19:53","32,35","255,39"],
    [15555,"2022-10-06T13:20:00","29,79","255,39"],
    [15556,"2022-10-06T13:20:03","30,34","255,39"],
    [15557,"2022-10-06T13:20:08","28,72","255,39"],
    [15558,"2022-10-06T13:20:23","30,91","255,39"],
    [15559,"2022-10-06T13:20:27","32,02","255,39"],
    [15560,"2022-10-06T13:20:33","27,99","255,39"],
    [15561,"2022-10-06T13:20:38","30,18","255,39"],
    [15562,"2022-10-06T13:20:43","28,75","255,39"],
    [15563,"2022-10-06T13:20:47","30,89","255,39"],
    [15564,"2022-10-06T13:20:52","29,45","255,39"],
    [15565,"2022-10-06T13:20:56","31,13","262,97"],
    [15566,"2022-10-06T13:21:01","30,29","261,09"],
    [15567,"2022-10-06T13:21:07","27,16","261,09"],
    [15568,"2022-10-06T13:21:30","26,92","261,09"],
    [15569,"2022-10-06T13:21:34","30,53","261,09"],
    [15570,"2022-10-06T13:21:40","27,74","261,09"],
    [15571,"2022-10-06T13:22:33","28,4","261,09"],
    [15572,"2022-10-06T13:22:39","30,78","261,09"],
    [15573,"2022-10-06T13:22:42","29,14","261,09"],
    [15574,"2022-10-06T13:23:02","29,03","252,93"],
    [15575,"2022-10-06T13:23:08","30,44","258,61"],
    [15576,"2022-10-06T13:23:11","33,56","258,61"],
    [15577,"2022-10-06T13:23:30","29,86","258,61"],
    [15578,"2022-10-06T13:23:33","31,95","258,61"],
    [15579,"2022-10-06T13:23:38","32,34","258,61"],
    [15580,"2022-10-06T13:23:44","28,04","258,61"],
    [15581,"2022-10-06T13:23:51","32,21","258,61"],
    [15582,"2022-10-06T13:23:56","28,38","258,61"],
    [15583,"2022-10-06T13:24:00","28,26","258,61"],
    [15584,"2022-10-06T13:24:04","31,06","258,61"],
    [15585,"2022-10-06T13:24:10","28,16","258,61"],
    [15586,"2022-10-06T13:24:15","30,98","258,61"],
    [15587,"2022-10-06T13:24:25","30,59","258,61"],
    [15588,"2022-10-06T13:24:31","28,42","258,61"],
    [15589,"2022-10-06T13:24:36","26,31","258,61"],
    [15590,"2022-10-06T13:24:43","30,98","258,61"],
    [15591,"2022-10-06T13:24:50","27,43","258,61"],
    [15592,"2022-10-06T13:25:04","27,92","252,91"],
    [15593,"2022-10-06T13:25:10","30,24","252,39"],
    [15594,"2022-10-06T13:25:30","30,57","252,39"],
    [15595,"2022-10-06T13:25:32","29,8","252,39"],
    [15596,"2022-10-06T13:26:30","28,48","252,39"],
    [15597,"2022-10-06T13:26:34","31,22","252,39"],
    [15598,"2022-10-06T13:26:40","28,62","252,39"],
    [15599,"2022-10-06T13:26:52","28,01","252,39"],
    [15600,"2022-10-06T13:26:55","31,24","252,39"],
    [15601,"2022-10-06T13:27:00","30,09","256,73"],
    [15602,"2022-10-06T13:27:05","27,76","256,73"],
    [15603,"2022-10-06T13:27:10","32,53","259,41"],
    [15604,"2022-10-06T13:27:15","29,59","259,41"],
    [15605,"2022-10-06T13:28:29","28,97","259,41"],
    [15606,"2022-10-06T13:28:33","30,21","259,41"],
    [15607,"2022-10-06T13:28:38","29,54","259,41"],
    [15608,"2022-10-06T13:28:48","28,74","259,41"],
    [15609,"2022-10-06T13:28:53","30,39","259,41"],
    [15610,"2022-10-06T13:28:58","29,24","259,41"],
    [15611,"2022-10-06T13:30:00","25,05","255,1"],
    [15612,"2022-10-06T13:30:05","30,42","255,1"],
    [15613,"2022-10-06T13:30:15","31,49","255,1"],
    [15614,"2022-10-06T13:30:27","28,98","255,1"],
    [15615,"2022-10-06T13:32:22","25,99","256,13"],
    [15616,"2022-10-06T13:32:30","28,82","256,13"],
    [15617,"2022-10-06T13:32:35","28,33","256,13"],
    [15618,"2022-10-06T13:32:41","30,83","256,13"],
    [15619,"2022-10-06T13:32:47","29,92","256,13"],
    [15620,"2022-10-06T13:33:48","28,03","254,15"],
    [15621,"2022-10-06T13:33:53","31,89","254,15"],
    [15622,"2022-10-06T13:33:58","28,98","254,15"],
    [15623,"2022-10-06T13:34:03","30,29","254,15"],
    [15624,"2022-10-06T13:34:08","27,03","254,15"],
    [15625,"2022-10-06T13:35:10","25,56","254,15"],
    [15626,"2022-10-06T13:35:14","31,91","254,15"],
    [15627,"2022-10-06T13:35:20","27,38","254,15"],
    [15628,"2022-10-06T13:35:26","27,28","254,15"],
    [15629,"2022-10-06T13:35:37","30,68","254,15"],
    [15630,"2022-10-06T13:35:53","30,5","255,9"],
    [15631,"2022-10-06T13:36:00","29,57","255,9"],
    [15632,"2022-10-06T13:37:09","29,55","255,9"],
    [15633,"2022-10-06T13:37:14","32,07","255,9"],
    [15634,"2022-10-06T13:37:24","30,3","255,9"],
    [15635,"2022-10-06T13:37:37","29,39","255,9"],
    [15636,"2022-10-06T13:37:47","26,01","255,9"],
    [15637,"2022-10-06T13:37:53","31,17","255,9"],
    [15638,"2022-10-06T13:37:59","31,53","259"],
    [15639,"2022-10-06T13:38:02","28,95","259"],
    [15640,"2022-10-06T13:39:59","24,67","250,54"],
    [15641,"2022-10-06T13:40:05","26,79","250,54"],
    [15642,"2022-10-06T13:41:18","27,93","250,54"],
    [15643,"2022-10-06T13:41:22","31,86","250,54"],
    [15644,"2022-10-06T13:41:29","32,7","250,54"],
    [15645,"2022-10-06T13:41:33","28,65","250,54"],
    [15646,"2022-10-06T13:41:48","30,83","250,54"],
    [15647,"2022-10-06T13:41:51","30,01","250,54"],
    [15648,"2022-10-06T13:41:56","29,69","256,42"],
    [15649,"2022-10-06T13:43:26","25,3","258,95"],
    [15650,"2022-10-06T13:43:34","30,63","258,95"],
    [15651,"2022-10-06T13:43:39","28,21","258,95"],
    [15652,"2022-10-06T13:44:33","26,63","261,44"],
    [15653,"2022-10-06T13:44:45","30,86","261,44"],
    [15654,"2022-10-06T13:44:50","28,75","261,44"],
    [15655,"2022-10-06T13:44:56","30,65","261,44"],
    [15656,"2022-10-06T13:45:06","30,31","261,44"],
    [15657,"2022-10-06T13:45:11","29,2","261,44"],
    [15658,"2022-10-06T13:45:20","27,44","261,44"],
    [15659,"2022-10-06T13:45:26","30,6","261,44"],
    [15660,"2022-10-06T13:45:30","28,08","261,44"],
    [15661,"2022-10-06T13:45:36","24,24","261,44"],
    [15662,"2022-10-06T13:45:48","31,21","261,44"],
    [15663,"2022-10-06T13:45:53","30,92","261,44"],
    [15664,"2022-10-06T13:45:57","29,69","261,44"],
    [15665,"2022-10-06T13:46:30","28,58","260,2"],
    [15666,"2022-10-06T13:46:34","32,45","260,2"],
    [15667,"2022-10-06T13:46:46","27,27","260,2"],
    [15668,"2022-10-06T13:46:50","30,96","260,2"],
    [15669,"2022-10-06T13:46:56","27,67","260,2"],
    [15670,"2022-10-06T13:47:38","25,91","260,2"],
    [15671,"2022-10-06T13:47:51","30,73","260,2"],
    [15672,"2022-10-06T13:47:56","29,44","260,2"],
    [15673,"2022-10-06T13:48:08","26,62","260,2"],
    [15674,"2022-10-06T13:48:13","30,33","265,94"],
    [15675,"2022-10-06T13:48:17","29,26","263,71"],
    [15676,"2022-10-06T13:49:57","28,59","263,71"],
    [15677,"2022-10-06T13:50:01","31,07","263,71"],
    [15678,"2022-10-06T13:50:06","28,25","263,71"],
    [15679,"2022-10-06T13:52:01","29,91","268,66"],
    [15680,"2022-10-06T13:52:06","28,86","268,66"],
    [15681,"2022-10-06T13:52:22","29,25","255,3"],
    [15682,"2022-10-06T13:52:27","32,37","257,49"],
    [15683,"2022-10-06T13:52:32","29,6","257,49"],
    [15684,"2022-10-06T13:52:46","28,84","257,49"],
    [15685,"2022-10-06T13:52:51","31,56","257,49"],
    [15686,"2022-10-06T13:53:02","31,05","257,49"],
    [15687,"2022-10-06T13:53:08","29,32","257,49"],
    [15688,"2022-10-06T13:53:32","29,75","257,49"],
    [15689,"2022-10-06T13:53:37","32,1","257,49"],
    [15690,"2022-10-06T13:53:51","29,19","257,49"],
    [15691,"2022-10-06T13:54:22","29,22","256,95"],
    [15692,"2022-10-06T13:54:29","30,79","252,68"],
    [15693,"2022-10-06T13:54:31","31,05","252,68"],
    [15694,"2022-10-06T13:54:37","29,06","252,68"],
    [15695,"2022-10-06T13:54:42","30,68","252,68"],
    [15696,"2022-10-06T13:54:55","27,99","252,68"],
    [15697,"2022-10-06T13:55:01","30,95","252,68"],
    [15698,"2022-10-06T13:55:13","30,34","252,68"],
    [15699,"2022-10-06T13:55:15","29,23","252,68"],
    [15700,"2022-10-06T13:55:21","30,54","252,68"],
    [15701,"2022-10-06T13:55:25","24,39","252,68"],
    [15702,"2022-10-06T13:55:32","28,75","252,68"],
    [15703,"2022-10-06T13:55:36","30,61","252,68"],
    [15704,"2022-10-06T13:55:41","28,55","252,68"],
    [15705,"2022-10-06T13:55:55","24,73","252,68"],
    [15706,"2022-10-06T13:55:59","30,98","252,68"],
    [15707,"2022-10-06T13:56:15","31,02","252,68"],
    [15708,"2022-10-06T13:56:20","29,81","252,68"],
    [15709,"2022-10-06T13:57:19","26,75","259,08"],
    [15710,"2022-10-06T13:57:25","32,11","259,08"],
    [15711,"2022-10-06T13:57:30","29,8","259,08"],
    [15712,"2022-10-06T13:57:36","30,04","259,08"],
    [15713,"2022-10-06T13:57:45","30,83","259,08"],
    [15714,"2022-10-06T13:57:54","29,36","259,08"],
    [15715,"2022-10-06T13:57:59","29,56","259,08"],
    [15716,"2022-10-06T13:58:04","32,63","259,08"],
    [15717,"2022-10-06T13:58:08","29,86","259,08"],
    [15718,"2022-10-06T13:58:24","25,08","259,08"],
    [15719,"2022-10-06T13:58:28","31,13","265,74"],
    [15720,"2022-10-06T13:58:33","32,65","265,74"],
    [15721,"2022-10-06T13:58:39","27,31","265,74"],
    [15722,"2022-10-06T13:58:44","32,38","265,74"],
    [15723,"2022-10-06T13:59:23","30,04","265,74"],
    [15724,"2022-10-06T13:59:28","29,64","265,74"],
    [15725,"2022-10-06T14:00:22","24,55","265,74"],
    [15726,"2022-10-06T14:00:27","30,09","265,74"],
    [15727,"2022-10-06T14:00:35","29","267,55"],
    [15728,"2022-10-06T14:00:41","32,43","261,18"],
    [15729,"2022-10-06T14:00:43","28,89","261,18"],
    [15730,"2022-10-06T14:00:56","30,2","261,18"],
    [15731,"2022-10-06T14:01:02","29,69","261,18"],
    [15732,"2022-10-06T14:01:07","33,28","261,18"],
    [15733,"2022-10-06T14:01:10","29,61","261,18"],
    [15734,"2022-10-06T14:01:33","29,77","261,18"],
    [15735,"2022-10-06T14:01:35","31,26","261,18"],
    [15736,"2022-10-06T14:01:58","33,86","261,18"],
    [15737,"2022-10-06T14:02:04","29,45","261,18"],
    [15738,"2022-10-06T14:02:09","31,74","261,18"],
    [15739,"2022-10-06T14:02:15","29,54","261,18"],
    [15740,"2022-10-06T14:04:06","26,09","262,76"],
    [15741,"2022-10-06T14:04:08","30,07","262,76"],
    [15742,"2022-10-06T14:04:14","26,71","262,76"],
    [15743,"2022-10-06T14:04:44","28,27","258,51"],
    [15744,"2022-10-06T14:04:50","31,63","258,51"],
    [15745,"2022-10-06T14:04:56","27,9","258,51"],
    [15746,"2022-10-06T14:05:12","24,22","258,51"],
    [15747,"2022-10-06T14:05:17","30,58","258,51"],
    [15748,"2022-10-06T14:05:21","26,92","258,51"],
    [15749,"2022-10-06T14:05:58","28,38","258,51"],
    [15750,"2022-10-06T14:06:04","32,09","258,51"],
    [15751,"2022-10-06T14:06:09","28,34","258,51"],
    [15752,"2022-10-06T14:06:33","29,43","258,51"],
    [15753,"2022-10-06T14:06:38","30,81","258,51"],
    [15754,"2022-10-06T14:07:02","31,56","263,11"],
    [15755,"2022-10-06T14:07:06","29,11","263,11"],
    [15756,"2022-10-06T14:07:14","30,61","263,11"],
    [15757,"2022-10-06T14:07:16","29,51","263,11"],
    [15758,"2022-10-06T14:07:21","29,41","263,11"],
    [15759,"2022-10-06T14:07:27","30,48","263,11"],
    [15760,"2022-10-06T14:07:32","28,53","263,11"],
    [15761,"2022-10-06T14:07:37","27,07","263,11"],
    [15762,"2022-10-06T14:07:43","30,04","263,11"],
    [15763,"2022-10-06T14:07:55","32,13","263,11"],
    [15764,"2022-10-06T14:08:00","27,97","263,11"],
    [15765,"2022-10-06T14:09:14","25,89","255,49"],
    [15766,"2022-10-06T14:09:18","32,31","255,49"],
    [15767,"2022-10-06T14:09:23","28,07","255,49"],
    [15768,"2022-10-06T14:09:29","31,67","255,49"],
    [15769,"2022-10-06T14:09:33","31,22","255,49"],
    [15770,"2022-10-06T14:09:38","26,86","255,49"],
    [15771,"2022-10-06T14:10:13","24,78","255,49"],
    [15772,"2022-10-06T14:10:19","31,89","255,49"],
    [15773,"2022-10-06T14:10:24","29,5","255,49"],
    [15774,"2022-10-06T14:10:28","30,51","255,49"],
    [15775,"2022-10-06T14:10:33","26,03","255,49"],
    [15776,"2022-10-06T14:10:37","31,52","255,49"],
    [15777,"2022-10-06T14:10:43","27,07","255,49"],
    [15778,"2022-10-06T14:10:49","29,02","257,82"],
    [15779,"2022-10-06T14:10:58","30,7","260,49"],
    [15780,"2022-10-06T14:11:03","32,94","260,49"],
    [15781,"2022-10-06T14:11:09","29,63","260,49"],
    [15782,"2022-10-06T14:11:15","31,55","260,49"],
    [15783,"2022-10-06T14:11:33","30,15","260,49"],
    [15784,"2022-10-06T14:11:40","29,28","260,49"],
    [15785,"2022-10-06T14:12:00","27,13","260,49"],
    [15786,"2022-10-06T14:12:05","33,06","260,49"],
    [15787,"2022-10-06T14:12:36","30,46","260,49"],
    [15788,"2022-10-06T14:12:42","29,27","260,49"],
    [15789,"2022-10-06T14:12:46","30,79","260,49"],
    [15790,"2022-10-06T14:12:50","26,41","260,32"],
    [15791,"2022-10-06T14:13:01","33,01","257,48"],
    [15792,"2022-10-06T14:13:15","30,6","257,48"],
    [15793,"2022-10-06T14:13:21","27,87","257,48"],
    [15794,"2022-10-06T14:13:36","27,03","257,48"],
    [15795,"2022-10-06T14:13:39","31,82","257,48"],
    [15796,"2022-10-06T14:13:45","29,65","257,48"],
    [15797,"2022-10-06T14:13:53","31,55","257,48"],
    [15798,"2022-10-06T14:13:55","29,34","257,48"],
    [15799,"2022-10-06T14:14:00","30,51","257,48"],
    [15800,"2022-10-06T14:14:06","31,21","257,48"],
    [15801,"2022-10-06T14:14:10","28,34","257,48"],
    [15802,"2022-10-06T14:14:26","27,43","257,48"],
    [15803,"2022-10-06T14:14:32","30,68","257,48"],
    [15804,"2022-10-06T14:14:36","28,17","257,48"],
    [15805,"2022-10-06T14:14:41","27,97","257,48"],
    [15806,"2022-10-06T14:14:45","32,61","257,48"],
    [15807,"2022-10-06T14:14:51","30,25","256,71"],
    [15808,"2022-10-06T14:15:04","26,92","256,02"],
    [15809,"2022-10-06T14:16:04","26,71","256,02"],
    [15810,"2022-10-06T14:16:10","31,87","256,02"],
    [15811,"2022-10-06T14:16:16","30,69","256,02"],
    [15812,"2022-10-06T14:16:21","29,29","256,02"],
    [15813,"2022-10-06T14:16:56","27,69","256,02"],
    [15814,"2022-10-06T14:17:05","32,09","256,02"],
    [15815,"2022-10-06T14:17:11","31,23","255,24"],
    [15816,"2022-10-06T14:17:16","28,37","259,82"],
    [15817,"2022-10-06T14:17:20","28,02","259,82"],
    [15818,"2022-10-06T14:17:25","31,13","259,82"],
    [15819,"2022-10-06T14:17:29","30,24","259,82"],
    [15820,"2022-10-06T14:17:35","29,64","259,82"],
    [15821,"2022-10-06T14:17:40","30,73","259,82"],
    [15822,"2022-10-06T14:17:44","31,17","259,82"],
    [15823,"2022-10-06T14:17:48","27,71","259,82"],
    [15824,"2022-10-06T14:17:53","30,76","259,82"],
    [15825,"2022-10-06T14:17:58","26,78","259,82"],
    [15826,"2022-10-06T14:18:03","27,27","259,82"],
    [15827,"2022-10-06T14:18:08","33,38","259,82"],
    [15828,"2022-10-06T14:18:14","30,19","259,82"],
    [15829,"2022-10-06T14:18:22","27,87","259,82"],
    [15830,"2022-10-06T14:18:32","28,81","259,82"],
    [15831,"2022-10-06T14:18:36","30,82","259,82"],
    [15832,"2022-10-06T14:18:41","30,3","259,82"],
    [15833,"2022-10-06T14:18:47","28,98","259,82"],
    [15834,"2022-10-06T14:18:52","30,03","259,82"],
    [15835,"2022-10-06T14:18:57","29,39","259,82"],
    [15836,"2022-10-06T14:19:12","28,66","264,39"],
    [15837,"2022-10-06T14:19:17","34,11","266,16"],
    [15838,"2022-10-06T14:19:23","30,46","266,16"],
    [15839,"2022-10-06T14:19:25","26,78","266,16"],
    [15840,"2022-10-06T14:19:32","31,82","266,16"],
    [15841,"2022-10-06T14:19:36","27,64","266,16"],
    [15842,"2022-10-06T14:19:58","26,96","266,16"],
    [15843,"2022-10-06T14:20:04","32,47","266,16"],
    [15844,"2022-10-06T14:20:20","31,52","266,16"],
    [15845,"2022-10-06T14:20:25","29,9","266,16"],
    [15846,"2022-10-06T14:20:31","30,94","266,16"],
    [15847,"2022-10-06T14:20:36","26,75","266,16"],
    [15848,"2022-10-06T14:20:41","29,63","266,16"],
    [15849,"2022-10-06T14:20:46","30,06","266,16"],
    [15850,"2022-10-06T14:20:51","28,42","266,16"],
    [15851,"2022-10-06T14:20:56","31,38","266,16"],
    [15852,"2022-10-06T14:21:12","32,49","257,36"],
    [15853,"2022-10-06T14:21:16","29,24","257,36"],
    [15854,"2022-10-06T14:21:21","30,58","258,58"],
    [15855,"2022-10-06T14:21:30","30,41","258,58"],
    [15856,"2022-10-06T14:21:35","28,95","258,58"],
    [15857,"2022-10-06T14:21:45","25,51","258,58"],
    [15858,"2022-10-06T14:21:51","33,86","258,58"],
    [15859,"2022-10-06T14:21:56","32,07","258,58"],
    [15860,"2022-10-06T14:22:08","28,77","258,58"],
    [15861,"2022-10-06T14:22:13","28,03","258,58"],
    [15862,"2022-10-06T14:22:18","31,39","258,58"],
    [15863,"2022-10-06T14:22:23","29,96","258,58"],
    [15864,"2022-10-06T14:22:28","30,36","258,58"],
    [15865,"2022-10-06T14:22:33","24,49","258,58"],
    [15866,"2022-10-06T14:22:38","31,05","258,58"],
    [15867,"2022-10-06T14:22:43","30,39","258,58"],
    [15868,"2022-10-06T14:22:51","26,64","258,58"],
    [15869,"2022-10-06T14:22:58","29,09","258,58"],
    [15870,"2022-10-06T14:23:03","30,29","258,58"],
    [15871,"2022-10-06T14:23:08","24,19","258,58"],
    [15872,"2022-10-06T14:23:40","29,73","253,33"],
    [15873,"2022-10-06T14:23:44","30,44","253,33"],
    [15874,"2022-10-06T14:23:49","30,32","253,33"],
    [15875,"2022-10-06T14:23:55","29,39","253,33"],
    [15876,"2022-10-06T14:25:03","28,86","253,33"],
    [15877,"2022-10-06T14:25:07","33,87","253,33"],
    [15878,"2022-10-06T14:25:35","32,21","260,7"],
    [15879,"2022-10-06T14:25:38","29,47","260,7"],
    [15880,"2022-10-06T14:26:41","28,79","260,7"],
    [15881,"2022-10-06T14:26:44","30,81","260,7"],
    [15882,"2022-10-06T14:26:50","28,19","260,7"],
    [15883,"2022-10-06T14:26:54","31,6","260,7"],
    [15884,"2022-10-06T14:27:00","29,06","260,7"],
    [15885,"2022-10-06T14:27:07","31,26","260,7"],
    [15886,"2022-10-06T14:27:13","31,37","260,7"],
    [15887,"2022-10-06T14:27:19","29,8","260,7"],
    [15888,"2022-10-06T14:27:29","29,48","253,72"],
    [15889,"2022-10-06T14:27:34","30,34","255,7"],
    [15890,"2022-10-06T14:27:39","29,22","255,7"],
    [15891,"2022-10-06T14:27:43","28,81","255,7"],
    [15892,"2022-10-06T14:27:48","31,54","255,7"],
    [15893,"2022-10-06T14:27:54","30,56","255,7"],
    [15894,"2022-10-06T14:27:57","29,8","255,7"],
    [15895,"2022-10-06T14:28:08","34,95","255,7"],
    [15896,"2022-10-06T14:28:39","34,13","255,7"],
    [15897,"2022-10-06T14:28:44","25,9","255,7"],
    [15898,"2022-10-06T14:28:50","32,12","255,7"],
    [15899,"2022-10-06T14:29:07","32,02","255,7"],
    [15900,"2022-10-06T14:29:11","29,33","255,7"],
    [15901,"2022-10-06T14:29:17","31,62","255,7"],
    [15902,"2022-10-06T14:29:23","32,64","255,7"],
    [15903,"2022-10-06T14:29:28","27,96","260,66"],
    [15904,"2022-10-06T14:31:00","28,47","253,48"],
    [15905,"2022-10-06T14:31:05","32,32","253,48"],
    [15906,"2022-10-06T14:31:15","29,78","253,48"],
    [15907,"2022-10-06T14:31:20","29,86","253,48"],
    [15908,"2022-10-06T14:31:25","30,22","253,48"],
    [15909,"2022-10-06T14:31:32","28,91","253,48"],
    [15910,"2022-10-06T14:31:35","29,62","253,15"],
    [15911,"2022-10-06T14:31:41","30,22","250,56"],
    [15912,"2022-10-06T14:31:46","29,4","250,56"],
    [15913,"2022-10-06T14:31:53","30,34","250,56"],
    [15914,"2022-10-06T14:31:58","27,97","250,56"],
    [15915,"2022-10-06T14:32:00","30,53","250,56"],
    [15916,"2022-10-06T14:32:05","28,4","250,56"],
    [15917,"2022-10-06T14:32:10","23,8","250,56"],
    [15918,"2022-10-06T14:32:15","31,49","250,56"],
    [15919,"2022-10-06T14:32:20","28,65","250,56"],
    [15920,"2022-10-06T14:33:40","28,89","262,27"],
    [15921,"2022-10-06T14:33:44","32,07","262,27"],
    [15922,"2022-10-06T14:33:51","27,66","262,91"],
    [15923,"2022-10-06T14:33:56","31,41","262,91"],
    [15924,"2022-10-06T14:34:02","28,45","262,91"],
    [15925,"2022-10-06T14:34:06","28,84","262,91"],
    [15926,"2022-10-06T14:34:19","31,07","262,91"],
    [15927,"2022-10-06T14:34:23","30,43","262,91"],
    [15928,"2022-10-06T14:34:27","29,96","262,91"],
    [15929,"2022-10-06T14:34:57","27,91","262,91"],
    [15930,"2022-10-06T14:35:02","31,04","262,91"],
    [15931,"2022-10-06T14:35:06","29,2","262,91"],
    [15932,"2022-10-06T14:35:42","26,53","262,91"],
    [15933,"2022-10-06T14:35:48","30,25","256,74"],
    [15934,"2022-10-06T14:35:54","26,82","249,61"],
    [15935,"2022-10-06T14:36:08","27,6","249,61"],
    [15936,"2022-10-06T14:36:16","33,31","249,61"],
    [15937,"2022-10-06T14:36:20","30,4","249,61"],
    [15938,"2022-10-06T14:36:25","29,7","249,61"],
    [15939,"2022-10-06T14:36:29","31,46","249,61"],
    [15940,"2022-10-06T14:36:40","30,44","249,61"],
    [15941,"2022-10-06T14:36:46","27","249,61"],
    [15942,"2022-10-06T14:37:26","23,12","249,61"],
    [15943,"2022-10-06T14:37:32","33,3","249,61"],
    [15944,"2022-10-06T14:37:37","33,14","249,61"],
    [15945,"2022-10-06T14:37:42","28,98","249,61"],
    [15946,"2022-10-06T14:38:13","26,08","263,16"],
    [15947,"2022-10-06T14:38:19","30,07","263,16"],
    [15948,"2022-10-06T14:38:24","27,29","263,16"],
    [15949,"2022-10-06T14:38:29","29,18","263,16"],
    [15950,"2022-10-06T14:38:37","32,97","263,16"],
    [15951,"2022-10-06T14:39:06","32,3","263,16"],
    [15952,"2022-10-06T14:39:18","28,22","263,16"],
    [15953,"2022-10-06T14:39:27","32,4","263,16"],
    [15954,"2022-10-06T14:39:44","30,71","263,16"],
    [15955,"2022-10-06T14:39:49","29,48","263,16"],
    [15956,"2022-10-06T14:40:29","28,69","255,82"],
    [15957,"2022-10-06T14:40:34","33,72","255,82"],
    [15958,"2022-10-06T14:40:39","29,01","255,82"],
    [15959,"2022-10-06T14:40:46","31,15","255,82"],
    [15960,"2022-10-06T14:40:54","31,39","255,82"],
    [15961,"2022-10-06T14:40:59","29,91","255,82"],
    [15962,"2022-10-06T14:41:04","32,06","255,82"],
    [15963,"2022-10-06T14:41:25","30,38","255,82"],
    [15964,"2022-10-06T14:41:31","29,74","255,82"],
    [15965,"2022-10-06T14:41:37","27,89","255,82"],
    [15966,"2022-10-06T14:41:42","30,12","255,82"],
    [15967,"2022-10-06T14:41:47","28,25","255,82"],
    [15968,"2022-10-06T14:41:52","32,48","252,05"],
    [15969,"2022-10-06T14:41:59","30,92","252,05"],
    [15970,"2022-10-06T14:42:03","28,01","248,91"],
    [15971,"2022-10-06T14:42:07","30","248,91"],
    [15972,"2022-10-06T14:42:14","27,25","248,91"],
    [15973,"2022-10-06T14:42:21","32,51","248,91"],
    [15974,"2022-10-06T14:42:30","32,5","248,91"],
    [15975,"2022-10-06T14:42:35","28,57","248,91"],
    [15976,"2022-10-06T14:42:41","31,2","248,91"],
    [15977,"2022-10-06T14:42:52","30,31","248,91"],
    [15978,"2022-10-06T14:42:57","26,89","248,91"],
    [15979,"2022-10-06T14:43:03","27,76","248,91"],
    [15980,"2022-10-06T14:43:06","32,54","248,91"],
    [15981,"2022-10-06T14:43:12","29,9","248,91"],
    [15982,"2022-10-06T14:43:19","31,94","248,91"],
    [15983,"2022-10-06T14:43:23","31,25","248,91"],
    [15984,"2022-10-06T14:43:28","28,05","248,91"],
    [15985,"2022-10-06T14:43:33","27,62","248,91"],
    [15986,"2022-10-06T14:43:40","32,16","248,91"],
    [15987,"2022-10-06T14:43:45","27,46","248,91"],
    [15988,"2022-10-06T14:43:49","32,63","248,91"],
    [15989,"2022-10-06T14:44:04","32,76","253,11"],
    [15990,"2022-10-06T14:44:10","28,51","253,11"],
    [15991,"2022-10-06T14:44:15","29,09","253,11"],
    [15992,"2022-10-06T14:44:25","30,38","253,11"],
    [15993,"2022-10-06T14:44:35","33,45","253,11"],
    [15994,"2022-10-06T14:44:40","29,88","253,11"],
    [15995,"2022-10-06T14:44:51","29,67","253,11"],
    [15996,"2022-10-06T14:44:57","32,11","253,11"],
    [15997,"2022-10-06T14:45:02","28,16","253,11"],
    [15998,"2022-10-06T14:45:06","30,16","253,11"],
    [15999,"2022-10-06T14:45:10","27,75","253,11"],
    [16000,"2022-10-06T14:45:28","28,22","253,11"],
    [16001,"2022-10-06T14:45:33","30,42","253,11"],
    [16002,"2022-10-06T14:45:35","26,99","253,11"],
    [16003,"2022-10-06T14:45:40","28,62","253,11"],
    [16004,"2022-10-06T14:45:44","30,39","253,11"],
    [16005,"2022-10-06T14:45:52","29,17","253,11"],
    [16006,"2022-10-06T14:46:06","27,39","257,25"],
    [16007,"2022-10-06T14:46:11","30,61","257,25"],
    [16008,"2022-10-06T14:46:16","27,94","257,25"],
    [16009,"2022-10-06T14:46:36","25,5","257,25"],
    [16010,"2022-10-06T14:46:42","30,94","257,25"],
    [16011,"2022-10-06T14:46:47","25,27","257,25"],
    [16012,"2022-10-06T14:46:52","30,52","257,25"],
    [16013,"2022-10-06T14:46:56","27,84","257,25"],
    [16014,"2022-10-06T14:47:02","29,49","257,25"],
    [16015,"2022-10-06T14:47:08","33,34","257,25"],
    [16016,"2022-10-06T14:47:11","30,07","257,25"],
    [16017,"2022-10-06T14:47:16","27,57","257,25"],
    [16018,"2022-10-06T14:47:26","30,02","257,25"],
    [16019,"2022-10-06T14:47:32","27,72","257,25"],
    [16020,"2022-10-06T14:47:37","30,94","257,25"],
    [16021,"2022-10-06T14:47:57","30,02","257,25"],
    [16022,"2022-10-06T14:48:01","29,91","257,25"],
    [16023,"2022-10-06T14:48:16","26,12","249,9"],
    [16024,"2022-10-06T14:48:30","30,89","249,9"],
    [16025,"2022-10-06T14:48:33","30,39","249,9"],
    [16026,"2022-10-06T14:48:39","28,88","249,9"],
    [16027,"2022-10-06T14:48:44","31,53","249,9"],
    [16028,"2022-10-06T14:48:49","29,93","249,9"],
    [16029,"2022-10-06T14:49:09","28,72","249,9"],
    [16030,"2022-10-06T14:49:14","31,26","249,9"],
    [16031,"2022-10-06T14:49:22","30,15","249,9"],
    [16032,"2022-10-06T14:49:28","27,29","249,9"],
    [16033,"2022-10-06T14:50:23","25,26","253,1"],
    [16034,"2022-10-06T14:50:27","30,65","253,1"],
    [16035,"2022-10-06T14:50:37","30,29","253,1"],
    [16036,"2022-10-06T14:50:39","29,71","253,1"],
    [16037,"2022-10-06T14:50:45","31,6","253,1"],
    [16038,"2022-10-06T14:50:50","31,09","253,1"],
    [16039,"2022-10-06T14:50:55","29,09","253,1"],
    [16040,"2022-10-06T14:51:00","28,46","253,1"],
    [16041,"2022-10-06T14:51:06","31,82","253,1"],
    [16042,"2022-10-06T14:51:31","30,04","253,1"],
    [16043,"2022-10-06T14:51:37","29,12","253,1"],
    [16044,"2022-10-06T14:51:44","29,35","253,1"],
    [16045,"2022-10-06T14:51:47","32,35","253,1"],
    [16046,"2022-10-06T14:52:16","31,12","255,79"],
    [16047,"2022-10-06T14:52:20","28,31","260,73"],
    [16048,"2022-10-06T14:52:26","28,82","260,73"],
    [16049,"2022-10-06T14:52:33","30,63","260,73"],
    [16050,"2022-10-06T14:52:37","28,48","260,73"],
    [16051,"2022-10-06T14:52:42","30,08","260,73"],
    [16052,"2022-10-06T14:52:50","29,5","260,73"],
    [16053,"2022-10-06T14:52:52","30,12","260,73"],
    [16054,"2022-10-06T14:52:57","31,55","260,73"],
    [16055,"2022-10-06T14:53:02","29,61","260,73"],
    [16056,"2022-10-06T14:53:07","28,27","260,73"],
    [16057,"2022-10-06T14:53:13","31,6","260,73"],
    [16058,"2022-10-06T14:53:17","29,98","260,73"],
    [16059,"2022-10-06T14:53:22","27,94","260,73"],
    [16060,"2022-10-06T14:53:30","32,35","260,73"],
    [16061,"2022-10-06T14:53:40","31,28","260,73"],
    [16062,"2022-10-06T14:53:45","28,81","260,73"],
    [16063,"2022-10-06T14:53:50","30,76","260,73"],
    [16064,"2022-10-06T14:53:56","28,93","260,73"],
    [16065,"2022-10-06T14:54:06","28,5","260,73"],
    [16066,"2022-10-06T14:54:11","30,09","260,73"],
    [16067,"2022-10-06T14:54:15","26,87","260,73"],
    [16068,"2022-10-06T14:54:21","26,03","240,45"],
    [16069,"2022-10-06T14:54:28","32,23","240,45"],
    [16070,"2022-10-06T14:55:11","31,37","240,45"],
    [16071,"2022-10-06T14:55:15","29,18","240,45"],
    [16072,"2022-10-06T14:55:19","29,41","240,45"],
    [16073,"2022-10-06T14:55:24","31,15","240,45"],
    [16074,"2022-10-06T14:55:43","32,45","240,45"],
    [16075,"2022-10-06T14:55:49","29,16","240,45"],
    [16076,"2022-10-06T14:55:53","30,96","240,45"],
    [16077,"2022-10-06T14:56:00","28,37","240,45"],
    [16078,"2022-10-06T14:56:10","28,35","240,45"],
    [16079,"2022-10-06T14:56:15","30,14","240,45"],
    [16080,"2022-10-06T14:56:24","30,36","261,37"],
    [16081,"2022-10-06T14:56:35","28,27","261,37"],
    [16082,"2022-10-06T14:56:40","30,11","261,37"],
    [16083,"2022-10-06T14:56:50","30,44","261,37"],
    [16084,"2022-10-06T14:56:54","29,11","261,37"],
    [16085,"2022-10-06T14:56:59","30,43","261,37"],
    [16086,"2022-10-06T14:57:04","33,62","261,37"],
    [16087,"2022-10-06T14:57:10","28,28","261,37"],
    [16088,"2022-10-06T14:57:14","32,16","261,37"],
    [16089,"2022-10-06T14:57:42","30,64","261,37"],
    [16090,"2022-10-06T14:57:46","29,21","261,37"],
    [16091,"2022-10-06T14:57:52","34,44","261,37"],
    [16092,"2022-10-06T14:58:00","33,04","261,37"],
    [16093,"2022-10-06T14:58:07","29,93","261,37"],
    [16094,"2022-10-06T14:58:12","27,27","261,37"],
    [16095,"2022-10-06T14:58:21","32,3","246,6"],
    [16096,"2022-10-06T14:58:58","31,24","247,89"],
    [16097,"2022-10-06T14:59:02","29,67","247,89"],
    [16098,"2022-10-06T14:59:13","29,29","247,89"],
    [16099,"2022-10-06T14:59:17","30,48","247,89"],
    [16100,"2022-10-06T14:59:40","30,08","247,89"],
    [16101,"2022-10-06T14:59:46","29,86","247,89"],
    [16102,"2022-10-06T14:59:50","26,58","247,89"],
    [16103,"2022-10-06T14:59:57","30,25","247,89"],
    [16104,"2022-10-06T15:00:01","28,33","247,89"],
    [16105,"2022-10-06T15:02:00","26,84","249,02"],
    [16106,"2022-10-06T15:02:04","28,44","249,02"],
    [16107,"2022-10-06T15:02:45","28,22","258,57"],
    [16108,"2022-10-06T15:02:50","30,6","258,57"],
    [16109,"2022-10-06T15:02:53","28,32","258,57"],
    [16110,"2022-10-06T15:02:58","32,9","258,57"],
    [16111,"2022-10-06T15:03:21","30,39","258,57"],
    [16112,"2022-10-06T15:03:25","27,17","258,57"],
    [16113,"2022-10-06T15:03:29","26,73","258,57"],
    [16114,"2022-10-06T15:03:41","32,75","258,57"],
    [16115,"2022-10-06T15:03:46","32,04","258,57"],
    [16116,"2022-10-06T15:03:52","28,58","258,57"],
    [16117,"2022-10-06T15:03:57","30,46","258,57"],
    [16118,"2022-10-06T15:04:01","32,98","258,57"],
    [16119,"2022-10-06T15:04:07","29,39","258,57"],
    [16120,"2022-10-06T15:04:12","30,05","258,57"],
    [16121,"2022-10-06T15:04:24","31,03","256,91"],
    [16122,"2022-10-06T15:04:27","27,28","256,91"],
    [16123,"2022-10-06T15:04:36","29,29","254,39"],
    [16124,"2022-10-06T15:04:48","33,75","254,39"],
    [16125,"2022-10-06T15:04:54","29,4","254,39"],
    [16126,"2022-10-06T15:05:30","25,15","254,39"],
    [16127,"2022-10-06T15:05:43","30,52","254,39"],
    [16128,"2022-10-06T15:06:01","30,89","254,39"],
    [16129,"2022-10-06T15:06:06","29,89","254,39"],
    [16130,"2022-10-06T15:06:21","28,82","254,39"],
    [16131,"2022-10-06T15:06:27","31,23","247,86"],
    [16132,"2022-10-06T15:06:32","30,92","250,5"],
    [16133,"2022-10-06T15:06:41","28,66","250,5"],
    [16134,"2022-10-06T15:06:45","32,33","250,5"],
    [16135,"2022-10-06T15:07:37","30,84","250,5"],
    [16136,"2022-10-06T15:07:43","25,71","250,5"],
    [16137,"2022-10-06T15:08:15","27,03","250,5"],
    [16138,"2022-10-06T15:08:20","30,3","250,5"],
    [16139,"2022-10-06T15:08:25","30,29","250,5"],
    [16140,"2022-10-06T15:08:34","29,92","255,09"],
    [16141,"2022-10-06T15:08:42","27,24","255,48"],
    [16142,"2022-10-06T15:08:46","31,51","255,48"],
    [16143,"2022-10-06T15:09:02","32,02","255,48"],
    [16144,"2022-10-06T15:09:07","28,55","255,48"],
    [16145,"2022-10-06T15:09:11","31,41","255,48"],
    [16146,"2022-10-06T15:09:22","31,43","255,48"],
    [16147,"2022-10-06T15:09:27","27,63","255,48"],
    [16148,"2022-10-06T15:09:31","31,43","255,48"],
    [16149,"2022-10-06T15:09:41","31,48","255,48"],
    [16150,"2022-10-06T15:09:47","28,62","255,48"],
    [16151,"2022-10-06T15:09:52","28,91","255,48"],
    [16152,"2022-10-06T15:09:57","30,42","255,48"],
    [16153,"2022-10-06T15:10:02","34,78","255,48"],
    [16154,"2022-10-06T15:10:05","29,95","255,48"],
    [16155,"2022-10-06T15:10:11","31,68","255,48"],
    [16156,"2022-10-06T15:10:35","32,19","255,48"],
    [16157,"2022-10-06T15:10:48","28,75","256,85"],
    [16158,"2022-10-06T15:11:06","29,36","259,68"],
    [16159,"2022-10-06T15:11:08","31,94","259,68"],
    [16160,"2022-10-06T15:11:12","27,74","259,68"],
    [16161,"2022-10-06T15:11:17","30,85","259,68"],
    [16162,"2022-10-06T15:11:23","29,62","259,68"],
    [16163,"2022-10-06T15:11:28","27,73","259,68"],
    [16164,"2022-10-06T15:11:34","31,2","259,68"],
    [16165,"2022-10-06T15:11:48","31,05","259,68"],
    [16166,"2022-10-06T15:11:54","29,16","259,68"],
    [16167,"2022-10-06T15:11:59","30,8","259,68"],
    [16168,"2022-10-06T15:12:03","29,24","259,68"],
    [16169,"2022-10-06T15:12:19","29,76","259,68"],
    [16170,"2022-10-06T15:12:26","30,01","259,68"],
    [16171,"2022-10-06T15:12:32","29,89","259,68"],
    [16172,"2022-10-06T15:12:53","26,88","255,45"],
    [16173,"2022-10-06T15:13:00","30,08","255,45"],
    [16174,"2022-10-06T15:13:04","28,69","255,45"],
    [16175,"2022-10-06T15:13:13","26,86","255,45"],
    [16176,"2022-10-06T15:13:20","30,89","255,45"],
    [16177,"2022-10-06T15:13:25","30,57","255,45"],
    [16178,"2022-10-06T15:13:30","25,77","255,45"],
    [16179,"2022-10-06T15:13:40","27,19","255,45"],
    [16180,"2022-10-06T15:13:46","31,61","255,45"],
    [16181,"2022-10-06T15:13:51","29,89","255,45"],
    [16182,"2022-10-06T15:13:57","28,94","255,45"],
    [16183,"2022-10-06T15:14:01","31,58","255,45"],
    [16184,"2022-10-06T15:14:27","30,55","255,45"],
    [16185,"2022-10-06T15:14:33","29,88","255,45"],
    [16186,"2022-10-06T15:14:39","29,86","248,79"],
    [16187,"2022-10-06T15:14:50","30,35","248,79"],
    [16188,"2022-10-06T15:14:55","30,84","251,06"],
    [16189,"2022-10-06T15:15:00","29,82","251,06"],
    [16190,"2022-10-06T15:15:06","31,33","251,06"],
    [16191,"2022-10-06T15:15:17","30,71","251,06"],
    [16192,"2022-10-06T15:15:20","29,64","251,06"],
    [16193,"2022-10-06T15:15:28","25,35","251,06"],
    [16194,"2022-10-06T15:15:34","31,66","251,06"],
    [16195,"2022-10-06T15:15:39","29,83","251,06"],
    [16196,"2022-10-06T15:15:47","30,46","251,06"],
    [16197,"2022-10-06T15:16:10","31,37","251,06"],
    [16198,"2022-10-06T15:16:16","28,24","251,06"],
    [16199,"2022-10-06T15:16:20","29,09","251,06"],
    [16200,"2022-10-06T15:16:25","32,21","251,06"],
    [16201,"2022-10-06T15:16:30","31,12","251,06"],
    [16202,"2022-10-06T15:16:35","29,76","251,06"],
    [16203,"2022-10-06T15:16:41","30,48","247,72"],
    [16204,"2022-10-06T15:17:26","32,14","243,98"],
    [16205,"2022-10-06T15:17:33","29,62","243,98"],
    [16206,"2022-10-06T15:17:37","29,15","243,98"],
    [16207,"2022-10-06T15:17:41","30,93","243,98"],
    [16208,"2022-10-06T15:18:09","30,76","243,98"],
    [16209,"2022-10-06T15:18:14","27,73","243,98"],
    [16210,"2022-10-06T15:18:20","29,12","243,98"],
    [16211,"2022-10-06T15:18:25","31,66","243,98"],
    [16212,"2022-10-06T15:18:55","30,58","245,73"],
    [16213,"2022-10-06T15:19:01","28,39","245,73"],
    [16214,"2022-10-06T15:19:06","31,31","245,73"],
    [16215,"2022-10-06T15:19:13","29,92","245,73"],
    [16216,"2022-10-06T15:19:26","27,88","245,73"],
    [16217,"2022-10-06T15:19:30","30,89","245,73"],
    [16218,"2022-10-06T15:19:35","26,61","245,73"],
    [16219,"2022-10-06T15:19:43","29,1","245,73"],
    [16220,"2022-10-06T15:19:51","30,25","245,73"],
    [16221,"2022-10-06T15:19:55","29,17","245,73"],
    [16222,"2022-10-06T15:20:01","30,5","245,73"],
    [16223,"2022-10-06T15:20:15","31,45","245,73"],
    [16224,"2022-10-06T15:20:20","27,7","245,73"],
    [16225,"2022-10-06T15:20:26","36,63","245,73"],
    [16226,"2022-10-06T15:21:02","33,59","247,34"],
    [16227,"2022-10-06T15:21:07","29,46","247,34"],
    [16228,"2022-10-06T15:21:12","30,05","247,34"],
    [16229,"2022-10-06T15:21:33","30,21","247,34"],
    [16230,"2022-10-06T15:21:39","28,52","247,34"],
    [16231,"2022-10-06T15:21:52","28,9","247,34"],
    [16232,"2022-10-06T15:21:57","30,43","247,34"],
    [16233,"2022-10-06T15:22:03","25,23","247,34"],
    [16234,"2022-10-06T15:22:07","31,76","247,34"],
    [16235,"2022-10-06T15:22:24","34,21","247,34"],
    [16236,"2022-10-06T15:22:29","29,77","247,34"],
    [16237,"2022-10-06T15:22:32","29,98","247,34"],
    [16238,"2022-10-06T15:22:37","31,48","247,34"],
    [16239,"2022-10-06T15:22:47","30,6","247,34"],
    [16240,"2022-10-06T15:22:57","25,46","248,79"],
    [16241,"2022-10-06T15:23:03","33,39","253,12"],
    [16242,"2022-10-06T15:23:21","30,74","253,12"],
    [16243,"2022-10-06T15:23:27","29,55","253,12"],
    [16244,"2022-10-06T15:23:33","26,5","253,12"],
    [16245,"2022-10-06T15:23:38","31,14","253,12"],
    [16246,"2022-10-06T15:23:43","27,37","253,12"],
    [16247,"2022-10-06T15:23:49","30,99","253,12"],
    [16248,"2022-10-06T15:24:06","33,69","253,12"],
    [16249,"2022-10-06T15:24:09","29,47","253,12"],
    [16250,"2022-10-06T15:24:14","29,89","253,12"],
    [16251,"2022-10-06T15:24:19","30,82","253,12"],
    [16252,"2022-10-06T15:24:43","34,17","253,12"],
    [16253,"2022-10-06T15:24:46","29,99","253,12"],
    [16254,"2022-10-06T15:24:51","31,07","253,12"],
    [16255,"2022-10-06T15:25:00","30,16","255,59"],
    [16256,"2022-10-06T15:25:05","29,43","255,59"],
    [16257,"2022-10-06T15:25:11","30,85","255,59"],
    [16258,"2022-10-06T15:25:15","29,8","255,59"],
    [16259,"2022-10-06T15:25:22","26,5","255,59"],
    [16260,"2022-10-06T15:25:26","31,11","255,59"],
    [16261,"2022-10-06T15:25:31","26,87","255,59"],
    [16262,"2022-10-06T15:25:36","30,66","255,59"],
    [16263,"2022-10-06T15:25:41","29,18","255,59"],
    [16264,"2022-10-06T15:25:45","30,05","255,59"],
    [16265,"2022-10-06T15:26:38","33,29","255,59"],
    [16266,"2022-10-06T15:26:44","29,78","255,59"],
    [16267,"2022-10-06T15:26:49","33,19","255,59"],
    [16268,"2022-10-06T15:27:08","35,78","258,09"],
    [16269,"2022-10-06T15:27:13","29,43","258,09"],
    [16270,"2022-10-06T15:27:19","30,54","258,09"],
    [16271,"2022-10-06T15:27:24","32,1","258,09"],
    [16272,"2022-10-06T15:27:29","29,82","258,09"],
    [16273,"2022-10-06T15:27:36","31,79","258,09"],
    [16274,"2022-10-06T15:27:38","32,51","258,09"],
    [16275,"2022-10-06T15:27:43","26,26","258,09"],
    [16276,"2022-10-06T15:27:48","31,66","258,09"],
    [16277,"2022-10-06T15:28:18","32,83","258,09"],
    [16278,"2022-10-06T15:28:23","27,5","258,09"],
    [16279,"2022-10-06T15:28:28","28,77","258,09"],
    [16280,"2022-10-06T15:28:35","32,35","258,09"],
    [16281,"2022-10-06T15:28:48","32,34","258,09"],
    [16282,"2022-10-06T15:28:55","29,77","258,09"],
    [16283,"2022-10-06T15:29:06","30,29","247,32"],
    [16284,"2022-10-06T15:29:15","31,63","248,98"],
    [16285,"2022-10-06T15:29:20","27,53","248,98"],
    [16286,"2022-10-06T15:29:25","30,44","248,98"],
    [16287,"2022-10-06T15:29:30","28,14","248,98"],
    [16288,"2022-10-06T15:29:36","28,58","248,98"],
    [16289,"2022-10-06T15:29:41","30,63","248,98"],
    [16290,"2022-10-06T15:29:47","28,94","248,98"],
    [16291,"2022-10-06T15:30:38","28,85","248,98"],
    [16292,"2022-10-06T15:30:41","32,04","248,98"],
    [16293,"2022-10-06T15:30:50","34,56","248,98"],
    [16294,"2022-10-06T15:30:56","27,13","248,98"],
    [16295,"2022-10-06T15:31:23","24,06","250,71"],
    [16296,"2022-10-06T15:31:30","32","250,71"],
    [16297,"2022-10-06T15:31:35","31,46","250,71"],
    [16298,"2022-10-06T15:31:39","29,75","250,71"],
    [16299,"2022-10-06T15:31:45","32,33","250,71"],
    [16300,"2022-10-06T15:32:02","30,31","250,71"],
    [16301,"2022-10-06T15:32:04","29,96","250,71"],
    [16302,"2022-10-06T15:32:36","28,17","250,71"],
    [16303,"2022-10-06T15:32:40","31,68","250,71"],
    [16304,"2022-10-06T15:32:46","29,89","250,71"],
    [16305,"2022-10-06T15:32:51","32,42","250,71"],
    [16306,"2022-10-06T15:32:56","33,17","250,71"],
    [16307,"2022-10-06T15:33:08","27,41","250,71"],
    [16308,"2022-10-06T15:33:11","30,32","250,71"],
    [16309,"2022-10-06T15:33:17","28,79","250,71"],
    [16310,"2022-10-06T15:33:28","28,19","249,46"],
    [16311,"2022-10-06T15:33:32","31,35","249,46"],
    [16312,"2022-10-06T15:33:38","30,04","249,46"],
    [16313,"2022-10-06T15:33:46","27,47","249,46"],
    [16314,"2022-10-06T15:34:10","27,85","249,46"],
    [16315,"2022-10-06T15:34:17","31,56","249,46"],
    [16316,"2022-10-06T15:34:21","29,89","249,46"],
    [16317,"2022-10-06T15:34:25","30,64","249,46"],
    [16318,"2022-10-06T15:34:30","30,01","249,46"],
    [16319,"2022-10-06T15:34:36","27,65","249,46"],
    [16320,"2022-10-06T15:34:39","25,35","249,46"],
    [16321,"2022-10-06T15:34:46","30,98","249,46"],
    [16322,"2022-10-06T15:34:50","29,52","249,46"],
    [16323,"2022-10-06T15:34:56","27,48","249,46"],
    [16324,"2022-10-06T15:35:02","31,26","249,46"],
    [16325,"2022-10-06T15:35:10","29,82","249,46"],
    [16326,"2022-10-06T15:35:15","31,27","249,46"],
    [16327,"2022-10-06T15:35:22","27,96","249,46"],
    [16328,"2022-10-06T15:35:26","28,14","254,88"],
    [16329,"2022-10-06T15:35:31","32,66","253,63"],
    [16330,"2022-10-06T15:37:29","31,6","246,57"],
    [16331,"2022-10-06T15:37:35","32,36","246,57"],
    [16332,"2022-10-06T15:37:41","29,65","250,36"],
    [16333,"2022-10-06T15:38:08","29,69","250,36"],
    [16334,"2022-10-06T15:38:13","31,01","250,36"],
    [16335,"2022-10-06T15:38:18","32,29","250,36"],
    [16336,"2022-10-06T15:38:23","29,7","250,36"],
    [16337,"2022-10-06T15:38:28","35,35","250,36"],
    [16338,"2022-10-06T15:38:49","31,07","250,36"],
    [16339,"2022-10-06T15:38:54","29,89","250,36"],
    [16340,"2022-10-06T15:38:59","30,48","250,36"],
    [16341,"2022-10-06T15:39:05","29,02","250,36"],
    [16342,"2022-10-06T15:39:15","30,35","250,36"],
    [16343,"2022-10-06T15:39:19","30,51","250,36"],
    [16344,"2022-10-06T15:39:24","29,98","250,36"],
    [16345,"2022-10-06T15:39:41","26,13","246,47"],
    [16346,"2022-10-06T15:39:44","30,15","246,47"],
    [16347,"2022-10-06T15:41:28","31,13","246,47"],
    [16348,"2022-10-06T15:41:34","27,47","251,32"],
    [16349,"2022-10-06T15:41:36","27,28","251,32"],
    [16350,"2022-10-06T15:41:42","30,07","256,52"],
    [16351,"2022-10-06T15:41:46","30,88","256,52"],
    [16352,"2022-10-06T15:41:52","29,13","256,52"],
    [16353,"2022-10-06T15:41:56","29,35","256,52"],
    [16354,"2022-10-06T15:42:01","30,93","256,52"],
    [16355,"2022-10-06T15:42:28","31,03","256,52"],
    [16356,"2022-10-06T15:42:34","29,9","256,52"],
    [16357,"2022-10-06T15:42:41","33,54","256,52"],
    [16358,"2022-10-06T15:43:19","30,08","256,52"],
    [16359,"2022-10-06T15:43:24","29,03","256,52"],
    [16360,"2022-10-06T15:43:28","25,73","256,52"],
    [16361,"2022-10-06T15:43:34","31,1","256,52"],
    [16362,"2022-10-06T15:43:39","29,03","253,76"],
    [16363,"2022-10-06T15:44:19","29,36","252,22"],
    [16364,"2022-10-06T15:44:24","32,88","252,22"],
    [16365,"2022-10-06T15:44:29","29,9","252,22"],
    [16366,"2022-10-06T15:44:34","30,14","252,22"],
    [16367,"2022-10-06T15:45:50","34,27","253,07"],
    [16368,"2022-10-06T15:45:56","28,83","255,73"],
    [16369,"2022-10-06T15:46:00","32,83","255,73"],
    [16370,"2022-10-06T15:46:16","33,21","255,73"],
    [16371,"2022-10-06T15:46:22","28,65","255,73"],
    [16372,"2022-10-06T15:46:27","29,76","255,73"],
    [16373,"2022-10-06T15:46:32","30","255,73"],
    [16374,"2022-10-06T15:47:02","31,23","255,73"],
    [16375,"2022-10-06T15:47:07","29,93","255,73"],
    [16376,"2022-10-06T15:47:13","29,64","255,73"],
    [16377,"2022-10-06T15:47:20","30,9","255,73"],
    [16378,"2022-10-06T15:47:25","30,01","255,73"],
    [16379,"2022-10-06T15:47:29","28,81","255,73"],
    [16380,"2022-10-06T15:47:51","28,17","256,44"],
    [16381,"2022-10-06T15:47:57","30,75","256,44"],
    [16382,"2022-10-06T15:48:01","30,02","254"],
    [16383,"2022-10-06T15:48:07","28,74","254"],
    [16384,"2022-10-06T15:48:17","32,16","254"],
    [16385,"2022-10-06T15:49:03","32,75","254"],
    [16386,"2022-10-06T15:49:08","28,41","254"],
    [16387,"2022-10-06T15:49:17","28,22","254"],
    [16388,"2022-10-06T15:49:20","33,51","254"],
    [16389,"2022-10-06T15:49:46","30,55","254"],
    [16390,"2022-10-06T15:49:51","29,99","254"],
    [16391,"2022-10-06T15:50:01","26,53","253,18"],
    [16392,"2022-10-06T15:50:09","32,5","253,18"],
    [16393,"2022-10-06T15:50:37","31,53","260,44"],
    [16394,"2022-10-06T15:50:42","29,22","260,44"],
    [16395,"2022-10-06T15:50:46","30,18","260,44"],
    [16396,"2022-10-06T15:50:51","31,09","260,44"],
    [16397,"2022-10-06T15:50:58","28,74","260,44"],
    [16398,"2022-10-06T15:51:02","28,44","260,44"],
    [16399,"2022-10-06T15:51:05","33,75","260,44"],
    [16400,"2022-10-06T15:51:12","32,51","260,44"],
    [16401,"2022-10-06T15:51:28","27,33","260,44"],
    [16402,"2022-10-06T15:51:39","25,65","260,44"],
    [16403,"2022-10-06T15:51:45","30,35","260,44"],
    [16404,"2022-10-06T15:51:49","29,24","260,44"],
    [16405,"2022-10-06T15:51:52","30,53","260,44"],
    [16406,"2022-10-06T15:51:59","25,99","260,44"],
    [16407,"2022-10-06T15:52:14","29,5","247,39"],
    [16408,"2022-10-06T15:52:17","30,41","247,39"],
    [16409,"2022-10-06T15:52:22","31,79","247,39"],
    [16410,"2022-10-06T15:52:28","27,31","247,39"],
    [16411,"2022-10-06T15:52:34","31,45","247,39"],
    [16412,"2022-10-06T15:52:44","31,46","247,39"],
    [16413,"2022-10-06T15:52:49","24,27","247,39"],
    [16414,"2022-10-06T15:52:57","27,84","247,39"],
    [16415,"2022-10-06T15:53:03","31,02","247,39"],
    [16416,"2022-10-06T15:53:22","30,77","247,39"],
    [16417,"2022-10-06T15:53:28","27,38","247,39"],
    [16418,"2022-10-06T15:53:39","28,93","247,39"],
    [16419,"2022-10-06T15:53:45","30,1","247,39"],
    [16420,"2022-10-06T15:54:00","30,23","247,39"],
    [16421,"2022-10-06T15:54:04","29,63","247,39"],
    [16422,"2022-10-06T15:54:09","32,83","257,13"],
    [16423,"2022-10-06T15:55:13","34,05","256,2"],
    [16424,"2022-10-06T15:55:18","28,87","256,2"],
    [16425,"2022-10-06T15:55:48","27,78","256,2"],
    [16426,"2022-10-06T15:55:53","32,02","256,2"],
    [16427,"2022-10-06T15:56:09","30,11","252,42"],
    [16428,"2022-10-06T15:56:15","29,37","252,42"],
    [16429,"2022-10-06T15:56:24","30,78","254,43"],
    [16430,"2022-10-06T15:56:29","29,18","254,43"],
    [16431,"2022-10-06T15:56:47","26,42","254,43"],
    [16432,"2022-10-06T15:56:52","32,88","254,43"],
    [16433,"2022-10-06T15:56:59","29,27","254,43"],
    [16434,"2022-10-06T15:57:02","31,3","254,43"],
    [16435,"2022-10-06T15:58:08","32,26","254,43"],
    [16436,"2022-10-06T15:58:13","29,47","252,13"],
    [16437,"2022-10-06T15:58:19","31,48","252,13"],
    [16438,"2022-10-06T15:58:27","31,83","250,81"],
    [16439,"2022-10-06T15:58:33","27,61","250,81"],
    [16440,"2022-10-06T15:58:59","29,61","250,81"],
    [16441,"2022-10-06T15:59:03","30,31","250,81"],
    [16442,"2022-10-06T15:59:13","33,22","250,81"],
    [16443,"2022-10-06T15:59:17","29,39","250,81"],
    [16444,"2022-10-06T15:59:31","32,47","250,81"],
    [16445,"2022-10-06T15:59:55","30,41","250,81"],
    [16446,"2022-10-06T15:59:59","27,33","250,81"],
    [16447,"2022-10-06T16:00:05","31,56","250,81"],
    [16448,"2022-10-06T16:01:09","30,92","257,74"],
    [16449,"2022-10-06T16:01:14","28,68","257,74"],
    [16450,"2022-10-06T16:01:19","28,45","257,74"],
    [16451,"2022-10-06T16:01:31","32,37","257,74"],
    [16452,"2022-10-06T16:01:52","32,78","257,74"],
    [16453,"2022-10-06T16:01:59","29,66","257,74"],
    [16454,"2022-10-06T16:02:02","28,4","257,74"],
    [16455,"2022-10-06T16:02:06","31,72","257,74"],
    [16456,"2022-10-06T16:02:18","30,5","252,95"],
    [16457,"2022-10-06T16:02:28","29,7","252,95"],
    [16458,"2022-10-06T16:02:34","30,54","250,87"],
    [16459,"2022-10-06T16:02:38","28,27","250,87"],
    [16460,"2022-10-06T16:02:42","31,63","250,87"],
    [16461,"2022-10-06T16:02:47","29,05","250,87"],
    [16462,"2022-10-06T16:02:52","28,21","250,87"],
    [16463,"2022-10-06T16:02:57","31,56","250,87"],
    [16464,"2022-10-06T16:03:13","30,89","250,87"],
    [16465,"2022-10-06T16:03:19","28,38","250,87"],
    [16466,"2022-10-06T16:03:24","27,27","250,87"],
    [16467,"2022-10-06T16:03:36","32,4","250,87"],
    [16468,"2022-10-06T16:03:48","33,48","250,87"],
    [16469,"2022-10-06T16:03:54","29,23","250,87"],
    [16470,"2022-10-06T16:03:58","30,67","250,87"],
    [16471,"2022-10-06T16:04:05","29,67","250,87"],
    [16472,"2022-10-06T16:04:09","32,99","250,87"],
    [16473,"2022-10-06T16:04:16","31,94","250,87"],
    [16474,"2022-10-06T16:04:18","29,88","250,87"],
    [16475,"2022-10-06T16:04:40","28,66","261,64"],
    [16476,"2022-10-06T16:04:45","33,27","261,64"],
    [16477,"2022-10-06T16:05:52","30,05","261,64"],
    [16478,"2022-10-06T16:05:59","29,64","261,64"],
    [16479,"2022-10-06T16:06:05","30,78","261,64"],
    [16480,"2022-10-06T16:07:11","30,5","249,73"],
    [16481,"2022-10-06T16:07:16","28,88","249,73"],
    [16482,"2022-10-06T16:07:21","31,21","249,73"],
    [16483,"2022-10-06T16:07:27","28,85","249,73"],
    [16484,"2022-10-06T16:07:58","28,6","249,73"],
    [16485,"2022-10-06T16:08:04","31,37","249,73"],
    [16486,"2022-10-06T16:08:10","28,97","249,73"],
    [16487,"2022-10-06T16:08:15","30,64","249,73"],
    [16488,"2022-10-06T16:08:29","30,53","249,73"],
    [16489,"2022-10-06T16:08:35","29,91","249,73"],
    [16490,"2022-10-06T16:08:41","26,81","250,64"],
    [16491,"2022-10-06T16:08:47","31,34","250,64"],
    [16492,"2022-10-06T16:08:51","27,59","255,56"],
    [16493,"2022-10-06T16:09:12","28,64","255,56"],
    [16494,"2022-10-06T16:09:15","30,4","255,56"],
    [16495,"2022-10-06T16:09:21","29,73","255,56"],
    [16496,"2022-10-06T16:10:03","26,18","255,56"],
    [16497,"2022-10-06T16:10:06","30,21","255,56"],
    [16498,"2022-10-06T16:10:12","29,67","255,56"],
    [16499,"2022-10-06T16:10:17","30,13","255,56"],
    [16500,"2022-10-06T16:10:48","30,73","251,61"],
    [16501,"2022-10-06T16:10:51","28,37","265,09"],
    [16502,"2022-10-06T16:10:57","32,08","265,09"],
    [16503,"2022-10-06T16:11:08","32,03","265,09"],
    [16504,"2022-10-06T16:11:17","27,47","265,09"],
    [16505,"2022-10-06T16:11:54","28,07","265,09"],
    [16506,"2022-10-06T16:11:57","31,66","265,09"],
    [16507,"2022-10-06T16:12:17","30,3","265,09"],
    [16508,"2022-10-06T16:12:23","29,24","265,09"],
    [16509,"2022-10-06T16:12:28","27,62","265,09"],
    [16510,"2022-10-06T16:12:33","31,04","265,09"],
    [16511,"2022-10-06T16:12:49","31,04","250,01"],
    [16512,"2022-10-06T16:12:55","29,3","250,01"],
    [16513,"2022-10-06T16:13:00","35,57","250,01"],
    [16514,"2022-10-06T16:13:26","30,95","250,01"],
    [16515,"2022-10-06T16:13:28","29,61","250,01"],
    [16516,"2022-10-06T16:13:37","30,41","250,01"],
    [16517,"2022-10-06T16:13:41","29,56","250,01"],
    [16518,"2022-10-06T16:14:03","29,22","250,01"],
    [16519,"2022-10-06T16:14:07","34,77","250,01"],
    [16520,"2022-10-06T16:14:12","31,12","250,01"],
    [16521,"2022-10-06T16:14:18","25,61","250,01"],
    [16522,"2022-10-06T16:14:23","31,66","250,01"],
    [16523,"2022-10-06T16:15:32","31,73","255,02"],
    [16524,"2022-10-06T16:15:37","29,43","255,02"],
    [16525,"2022-10-06T16:15:42","33,6","255,02"],
    [16526,"2022-10-06T16:15:57","32,32","255,02"],
    [16527,"2022-10-06T16:16:03","29,18","255,02"],
    [16528,"2022-10-06T16:16:07","32,19","255,02"],
    [16529,"2022-10-06T16:16:12","31,62","255,02"],
    [16530,"2022-10-06T16:16:17","28,92","255,02"],
    [16531,"2022-10-06T16:16:34","29,27","255,02"],
    [16532,"2022-10-06T16:16:36","30,65","255,02"],
    [16533,"2022-10-06T16:16:43","29,84","255,02"],
    [16534,"2022-10-06T16:16:48","27,81","255,02"],
    [16535,"2022-10-06T16:16:53","30,16","251,89"],
    [16536,"2022-10-06T16:17:08","31,68","253,79"],
    [16537,"2022-10-06T16:17:13","28,82","253,79"],
    [16538,"2022-10-06T16:17:18","30,34","253,79"],
    [16539,"2022-10-06T16:17:22","26,45","253,79"],
    [16540,"2022-10-06T16:17:29","31,07","253,79"],
    [16541,"2022-10-06T16:17:33","27,97","253,79"],
    [16542,"2022-10-06T16:17:39","30,6","253,79"],
    [16543,"2022-10-06T16:17:45","29,96","253,79"],
    [16544,"2022-10-06T16:17:51","32,99","253,79"],
    [16545,"2022-10-06T16:18:06","31,13","253,79"],
    [16546,"2022-10-06T16:18:10","29,95","253,79"],
    [16547,"2022-10-06T16:18:14","32,81","253,79"],
    [16548,"2022-10-06T16:18:53","30,83","253,12"],
    [16549,"2022-10-06T16:19:00","27,89","245,66"],
    [16550,"2022-10-06T16:19:00","29,17","245,66"],
    [16551,"2022-10-06T16:19:06","34,1","245,66"],
    [16552,"2022-10-06T16:19:12","27,92","245,66"],
    [16553,"2022-10-06T16:19:20","29,67","245,66"],
    [16554,"2022-10-06T16:19:26","32,85","245,66"],
    [16555,"2022-10-06T16:19:37","33,42","245,66"],
    [16556,"2022-10-06T16:19:47","29,57","245,66"],
    [16557,"2022-10-06T16:19:50","31,25","245,66"],
    [16558,"2022-10-06T16:19:55","29,45","245,66"],
    [16559,"2022-10-06T16:20:05","27,29","245,66"],
    [16560,"2022-10-06T16:20:10","32,89","245,66"],
    [16561,"2022-10-06T16:20:35","32,21","245,66"],
    [16562,"2022-10-06T16:20:51","28,8","245,66"],
    [16563,"2022-10-06T16:20:55","31,9","245,66"],
    [16564,"2022-10-06T16:21:20","33,05","262,15"],
    [16565,"2022-10-06T16:21:23","29,8","262,15"],
    [16566,"2022-10-06T16:21:29","33,29","262,15"],
    [16567,"2022-10-06T16:21:32","32,79","262,15"],
    [16568,"2022-10-06T16:21:38","29,7","262,15"],
    [16569,"2022-10-06T16:21:47","27,28","262,15"],
    [16570,"2022-10-06T16:21:51","33,98","262,15"],
    [16571,"2022-10-06T16:22:08","33,58","262,15"],
    [16572,"2022-10-06T16:22:11","29,57","262,15"],
    [16573,"2022-10-06T16:22:17","31,23","262,15"],
    [16574,"2022-10-06T16:22:25","32,78","262,15"],
    [16575,"2022-10-06T16:22:31","29,32","262,15"],
    [16576,"2022-10-06T16:22:36","34,82","262,15"],
    [16577,"2022-10-06T16:23:13","31,87","259,15"],
    [16578,"2022-10-06T16:23:19","29,23","259,15"],
    [16579,"2022-10-06T16:23:28","24,29","259,15"],
    [16580,"2022-10-06T16:23:33","30,81","259,15"],
    [16581,"2022-10-06T16:23:39","29,88","259,15"],
    [16582,"2022-10-06T16:24:08","29,56","259,15"],
    [16583,"2022-10-06T16:24:13","32,26","259,15"],
    [16584,"2022-10-06T16:24:23","31,4","259,15"],
    [16585,"2022-10-06T16:24:26","29,95","259,15"],
    [16586,"2022-10-06T16:24:32","30,48","259,15"],
    [16587,"2022-10-06T16:25:04","30,1","261,29"],
    [16588,"2022-10-06T16:25:09","29,52","261,29"],
    [16589,"2022-10-06T16:25:24","26,45","268,87"],
    [16590,"2022-10-06T16:25:29","30,82","268,87"],
    [16591,"2022-10-06T16:25:34","31,07","268,87"],
    [16592,"2022-10-06T16:25:40","27,33","268,87"],
    [16593,"2022-10-06T16:25:48","34,15","268,87"],
    [16594,"2022-10-06T16:26:06","30,44","268,87"],
    [16595,"2022-10-06T16:26:11","29,75","268,87"],
    [16596,"2022-10-06T16:26:29","28,72","268,87"],
    [16597,"2022-10-06T16:26:34","31,47","268,87"],
    [16598,"2022-10-06T16:26:53","30,81","268,87"],
    [16599,"2022-10-06T16:26:56","28,05","268,87"],
    [16600,"2022-10-06T16:27:02","30,78","268,87"],
    [16601,"2022-10-06T16:27:29","31,33","257,4"],
    [16602,"2022-10-06T16:27:33","27,6","257,4"],
    [16603,"2022-10-06T16:27:57","29,1","257,4"],
    [16604,"2022-10-06T16:28:06","30,68","257,4"],
    [16605,"2022-10-06T16:28:09","29,65","257,4"],
    [16606,"2022-10-06T16:28:16","31,84","257,4"],
    [16607,"2022-10-06T16:28:56","30,52","257,4"],
    [16608,"2022-10-06T16:29:00","29,01","257,4"],
    [16609,"2022-10-06T16:29:04","29,95","257,4"],
    [16610,"2022-10-06T16:29:09","30,1","257,4"],
    [16611,"2022-10-06T16:29:14","26,91","257,4"],
    [16612,"2022-10-06T16:30:13","29,8","256,01"],
    [16613,"2022-10-06T16:30:17","30,54","256,01"],
    [16614,"2022-10-06T16:30:23","27,79","256,01"],
    [16615,"2022-10-06T16:30:51","26,73","256,01"],
    [16616,"2022-10-06T16:30:56","31,4","256,01"],
    [16617,"2022-10-06T16:31:01","30,62","256,01"],
    [16618,"2022-10-06T16:31:06","29,57","256,01"],
    [16619,"2022-10-06T16:31:11","31,88","256,01"],
    [16620,"2022-10-06T16:31:16","29,71","256,01"],
    [16621,"2022-10-06T16:31:54","28,27","262,68"],
    [16622,"2022-10-06T16:31:59","30,77","262,68"],
    [16623,"2022-10-06T16:32:04","30,25","262,68"],
    [16624,"2022-10-06T16:32:09","28,16","262,68"],
    [16625,"2022-10-06T16:32:13","31,67","262,68"],
    [16626,"2022-10-06T16:32:18","30,82","262,68"],
    [16627,"2022-10-06T16:32:25","29,95","262,68"],
    [16628,"2022-10-06T16:32:32","31,14","262,68"],
    [16629,"2022-10-06T16:32:36","29,06","262,68"],
    [16630,"2022-10-06T16:32:39","29,82","262,68"],
    [16631,"2022-10-06T16:32:53","31,41","262,68"],
    [16632,"2022-10-06T16:32:57","31,1","262,68"],
    [16633,"2022-10-06T16:33:04","29,99","262,68"],
    [16634,"2022-10-06T16:33:17","26,41","262,68"],
    [16635,"2022-10-06T16:33:21","32,25","262,68"],
    [16636,"2022-10-06T16:33:28","26,94","258,58"],
    [16637,"2022-10-06T16:33:33","30,45","260,83"],
    [16638,"2022-10-06T16:33:38","30,74","260,83"],
    [16639,"2022-10-06T16:33:44","29,41","260,83"],
    [16640,"2022-10-06T16:34:01","23,93","260,83"],
    [16641,"2022-10-06T16:34:06","30,4","260,83"],
    [16642,"2022-10-06T16:34:10","28,61","260,83"],
    [16643,"2022-10-06T16:34:16","33,19","260,83"],
    [16644,"2022-10-06T16:34:22","32,04","260,83"],
    [16645,"2022-10-06T16:34:27","29,21","260,83"],
    [16646,"2022-10-06T16:34:33","29,05","260,83"],
    [16647,"2022-10-06T16:34:37","35,8","260,83"],
    [16648,"2022-10-06T16:34:46","32,19","260,83"],
    [16649,"2022-10-06T16:34:53","26,5","260,83"],
    [16650,"2022-10-06T16:34:59","33,88","260,83"],
    [16651,"2022-10-06T16:35:14","32,82","260,83"],
    [16652,"2022-10-06T16:35:20","28,22","260,83"],
    [16653,"2022-10-06T16:35:24","30,45","260,83"],
    [16654,"2022-10-06T16:35:30","28,37","266,58"],
    [16655,"2022-10-06T16:35:34","30,35","263,78"],
    [16656,"2022-10-06T16:35:40","31,4","263,78"],
    [16657,"2022-10-06T16:35:45","29,84","263,78"],
    [16658,"2022-10-06T16:35:55","31,01","263,78"],
    [16659,"2022-10-06T16:35:59","29,98","263,78"],
    [16660,"2022-10-06T16:36:04","31,56","263,78"],
    [16661,"2022-10-06T16:36:44","31,8","263,78"],
    [16662,"2022-10-06T16:36:53","28,42","263,78"],
    [16663,"2022-10-06T16:36:59","31,77","263,78"],
    [16664,"2022-10-06T16:37:06","31,31","263,78"],
    [16665,"2022-10-06T16:37:09","29,96","263,78"],
    [16666,"2022-10-06T16:37:15","32,82","263,78"],
    [16667,"2022-10-06T16:37:34","31,17","263,01"],
    [16668,"2022-10-06T16:37:40","28,02","262,32"],
    [16669,"2022-10-06T16:37:44","30,65","262,32"],
    [16670,"2022-10-06T16:37:54","29,27","262,32"],
    [16671,"2022-10-06T16:37:58","28,57","262,32"],
    [16672,"2022-10-06T16:38:06","31,11","262,32"],
    [16673,"2022-10-06T16:38:10","30,76","262,32"],
    [16674,"2022-10-06T16:38:14","27,4","262,32"],
    [16675,"2022-10-06T16:38:44","29,3","262,32"],
    [16676,"2022-10-06T16:38:59","31,34","262,32"],
    [16677,"2022-10-06T16:40:13","30,83","259,75"],
    [16678,"2022-10-06T16:40:16","28,29","259,75"],
    [16679,"2022-10-06T16:40:22","32,07","259,75"],
    [16680,"2022-10-06T16:40:26","29,83","259,75"],
    [16681,"2022-10-06T16:40:47","29,8","259,75"],
    [16682,"2022-10-06T16:40:54","30,63","259,75"],
    [16683,"2022-10-06T16:41:15","32,63","259,75"],
    [16684,"2022-10-06T16:41:20","27,98","259,75"],
    [16685,"2022-10-06T16:41:23","31,76","259,75"],
    [16686,"2022-10-06T16:41:28","28,94","259,75"],
    [16687,"2022-10-06T16:41:36","30,94","259,75"],
    [16688,"2022-10-06T16:41:38","27,9","263,22"],
    [16689,"2022-10-06T16:43:19","25,99","257,7"],
    [16690,"2022-10-06T16:43:25","30,5","257,7"],
    [16691,"2022-10-06T16:43:30","27,42","257,7"],
    [16692,"2022-10-06T16:43:35","29,41","257,7"],
    [16693,"2022-10-06T16:43:40","31,2","257,7"],
    [16694,"2022-10-06T16:43:46","27,23","257,7"],
    [16695,"2022-10-06T16:44:15","27,74","261,79"],
    [16696,"2022-10-06T16:44:18","30,42","261,79"],
    [16697,"2022-10-06T16:44:25","29,62","261,79"],
    [16698,"2022-10-06T16:44:28","29,72","261,79"],
    [16699,"2022-10-06T16:44:34","32,44","261,79"],
    [16700,"2022-10-06T16:44:38","29,56","261,79"],
    [16701,"2022-10-06T16:44:44","30,68","261,79"],
    [16702,"2022-10-06T16:44:50","32,37","261,79"],
    [16703,"2022-10-06T16:44:58","27,38","261,79"],
    [16704,"2022-10-06T16:45:04","31,52","261,79"],
    [16705,"2022-10-06T16:46:17","31,58","265,33"],
    [16706,"2022-10-06T16:46:22","28,17","265,33"],
    [16707,"2022-10-06T16:46:28","33,18","265,33"],
    [16708,"2022-10-06T16:46:43","31,17","265,33"],
    [16709,"2022-10-06T16:46:48","28,73","265,33"],
    [16710,"2022-10-06T16:46:56","35,71","265,33"],
    [16711,"2022-10-06T16:47:07","30,69","265,33"],
    [16712,"2022-10-06T16:47:11","26,88","265,33"],
    [16713,"2022-10-06T16:47:17","31,13","265,33"],
    [16714,"2022-10-06T16:48:25","34,17","252,14"],
    [16715,"2022-10-06T16:48:28","29,54","252,14"],
    [16716,"2022-10-06T16:48:33","34,23","252,14"],
    [16717,"2022-10-06T16:48:49","33,32","252,14"],
    [16718,"2022-10-06T16:48:55","28,36","252,14"],
    [16719,"2022-10-06T16:49:05","34,77","252,14"],
    [16720,"2022-10-06T16:49:37","33,39","252,14"],
    [16721,"2022-10-06T16:49:42","29,83","252,14"],
    [16722,"2022-10-06T16:49:49","31,69","252,14"],
    [16723,"2022-10-06T16:49:54","29,91","252,14"],
    [16724,"2022-10-06T16:50:05","34,46","252,14"],
    [16725,"2022-10-06T16:51:16","31,96","258,73"],
    [16726,"2022-10-06T16:51:21","29,84","258,73"],
    [16727,"2022-10-06T16:51:23","30,27","258,73"],
    [16728,"2022-10-06T16:51:28","31,64","258,73"],
    [16729,"2022-10-06T16:51:33","27,46","258,73"],
    [16730,"2022-10-06T16:51:39","30,58","258,73"],
    [16731,"2022-10-06T16:51:57","30,81","258,73"],
    [16732,"2022-10-06T16:52:02","25,08","258,73"],
    [16733,"2022-10-06T16:52:07","29,47","258,73"],
    [16734,"2022-10-06T16:52:13","30,86","260,25"],
    [16735,"2022-10-06T16:52:17","30,76","260,25"],
    [16736,"2022-10-06T16:52:23","29,06","257,45"],
    [16737,"2022-10-06T16:52:28","23,98","257,45"],
    [16738,"2022-10-06T16:52:33","33,14","257,45"],
    [16739,"2022-10-06T16:53:03","30,64","257,45"],
    [16740,"2022-10-06T16:53:08","28,91","257,45"],
    [16741,"2022-10-06T16:53:13","32,53","257,45"],
    [16742,"2022-10-06T16:53:18","30,99","257,45"],
    [16743,"2022-10-06T16:53:23","29,73","257,45"],
    [16744,"2022-10-06T16:53:39","27,12","257,45"],
    [16745,"2022-10-06T16:53:44","31,89","257,45"],
    [16746,"2022-10-06T16:54:19","33,23","265,76"],
    [16747,"2022-10-06T16:54:24","29,34","265,76"],
    [16748,"2022-10-06T16:54:29","32,28","265,76"],
    [16749,"2022-10-06T16:54:39","30,63","265,76"],
    [16750,"2022-10-06T16:54:44","29,2","265,76"],
    [16751,"2022-10-06T16:54:59","28,98","265,76"],
    [16752,"2022-10-06T16:55:04","31,53","265,76"],
    [16753,"2022-10-06T16:55:09","29,94","265,76"],
    [16754,"2022-10-06T16:55:14","33,8","265,76"],
    [16755,"2022-10-06T16:55:47","32,15","265,76"],
    [16756,"2022-10-06T16:55:51","29,59","265,76"],
    [16757,"2022-10-06T16:55:55","30,67","265,76"],
    [16758,"2022-10-06T16:56:01","27,1","265,76"],
    [16759,"2022-10-06T16:56:11","28,16","265,76"],
    [16760,"2022-10-06T16:56:16","30,74","268,7"],
    [16761,"2022-10-06T16:56:46","32,84","277,2"],
    [16762,"2022-10-06T16:56:51","29,95","277,2"],
    [16763,"2022-10-06T16:56:56","29,19","277,2"],
    [16764,"2022-10-06T16:57:01","30,58","277,2"],
    [16765,"2022-10-06T16:57:06","30,67","277,2"],
    [16766,"2022-10-06T16:57:12","29,75","277,2"],
    [16767,"2022-10-06T16:57:17","29,14","277,2"],
    [16768,"2022-10-06T16:57:22","31,22","277,2"],
    [16769,"2022-10-06T16:57:27","29,27","277,2"],
    [16770,"2022-10-06T16:57:32","35,27","277,2"],
    [16771,"2022-10-06T16:57:48","31,64","277,2"],
    [16772,"2022-10-06T16:57:53","27,89","277,2"],
    [16773,"2022-10-06T16:57:58","27,53","277,2"],
    [16774,"2022-10-06T16:58:03","30,04","277,2"],
    [16775,"2022-10-06T16:58:08","29,51","277,2"],
    [16776,"2022-10-06T16:58:13","28,1","277,2"],
    [16777,"2022-10-06T16:58:18","33,11","281,43"],
    [16778,"2022-10-06T16:58:43","31,98","275,28"],
    [16779,"2022-10-06T16:58:48","27,39","275,28"],
    [16780,"2022-10-06T16:58:53","30,15","275,28"],
    [16781,"2022-10-06T16:58:58","27,94","275,28"],
    [16782,"2022-10-06T16:59:03","33,06","275,28"],
    [16783,"2022-10-06T17:00:49","31,89","269,34"],
    [16784,"2022-10-06T17:00:54","29,93","269,34"],
    [16785,"2022-10-06T17:00:59","32,2","269,34"],
    [16786,"2022-10-06T17:01:14","32,15","269,34"],
    [16787,"2022-10-06T17:01:19","28,83","269,34"],
    [16788,"2022-10-06T17:01:24","29,89","269,34"],
    [16789,"2022-10-06T17:01:30","30,95","269,34"],
    [16790,"2022-10-06T17:02:21","33,23","269,86"],
    [16791,"2022-10-06T17:02:26","29,56","271,41"],
    [16792,"2022-10-06T17:02:32","27,48","271,41"],
    [16793,"2022-10-06T17:02:37","32,27","271,41"],
    [16794,"2022-10-06T17:03:50","32,61","271,41"],
    [16795,"2022-10-06T17:03:55","29,88","271,41"],
    [16796,"2022-10-06T17:04:00","31,15","271,41"],
    [16797,"2022-10-06T17:04:06","31,06","271,41"],
    [16798,"2022-10-06T17:04:11","29,09","271,41"],
    [16799,"2022-10-06T17:05:23","27,16","265,8"],
    [16800,"2022-10-06T17:05:28","30,5","265,8"],
    [16801,"2022-10-06T17:05:33","29,76","265,8"],
    [16802,"2022-10-06T17:05:39","35,24","265,8"],
    [16803,"2022-10-06T17:05:44","33,94","265,8"],
    [16804,"2022-10-06T17:05:49","29,22","265,8"],
    [16805,"2022-10-06T17:05:54","25,87","265,8"],
    [16806,"2022-10-06T17:05:59","30,81","265,8"],
    [16807,"2022-10-06T17:06:04","29,11","265,8"],
    [16808,"2022-10-06T17:08:03","28,09","270,75"],
    [16809,"2022-10-06T17:08:08","26,81","270,75"],
    [16810,"2022-10-06T17:08:58","28,97","259,2"],
    [16811,"2022-10-06T17:09:03","30,02","259,2"],
    [16812,"2022-10-06T17:09:08","24,23","259,2"],
    [16813,"2022-10-06T17:09:23","26,52","259,2"],
    [16814,"2022-10-06T17:09:28","31,16","259,2"],
    [16815,"2022-10-06T17:09:33","31,9","259,2"],
    [16816,"2022-10-06T17:09:38","27,89","259,2"],
    [16817,"2022-10-06T17:09:43","32,8","259,2"],
    [16818,"2022-10-06T17:09:49","31,55","259,2"],
    [16819,"2022-10-06T17:09:54","28,8","259,2"],
    [16820,"2022-10-06T17:10:29","27,29","259,2"],
    [16821,"2022-10-06T17:10:34","31,78","254,86"],
    [16822,"2022-10-06T17:10:39","31,02","256,86"],
    [16823,"2022-10-06T17:10:44","29,45","256,86"],
    [16824,"2022-10-06T17:10:59","28,52","256,86"],
    [16825,"2022-10-06T17:11:04","30,01","256,86"],
    [16826,"2022-10-06T17:11:19","32,21","256,86"],
    [16827,"2022-10-06T17:11:24","29,86","256,86"],
    [16828,"2022-10-06T17:11:29","32,86","256,86"],
    [16829,"2022-10-06T17:11:49","30,47","256,86"],
    [16830,"2022-10-06T17:11:55","29,96","256,86"],
    [16831,"2022-10-06T17:12:00","30,56","256,86"],
    [16832,"2022-10-06T17:12:10","30,89","256,86"],
    [16833,"2022-10-06T17:12:15","29,27","256,86"],
    [16834,"2022-10-06T17:12:25","29,29","256,86"],
    [16835,"2022-10-06T17:12:30","31,19","256,86"],
    [16836,"2022-10-06T17:12:40","30,02","274,33"],
    [16837,"2022-10-06T17:12:45","26,56","274,33"],
    [16838,"2022-10-06T17:12:50","30,3","274,33"],
    [16839,"2022-10-06T17:12:55","29,26","274,33"],
    [16840,"2022-10-06T17:13:00","29,94","274,33"],
    [16841,"2022-10-06T17:13:05","31,89","274,33"],
    [16842,"2022-10-06T17:13:10","28,28","274,33"],
    [16843,"2022-10-06T17:13:15","30,19","274,33"],
    [16844,"2022-10-06T17:13:20","27,13","274,33"],
    [16845,"2022-10-06T17:13:25","29,86","274,33"],
    [16846,"2022-10-06T17:13:30","33,19","274,33"],
    [16847,"2022-10-06T17:13:40","31,41","274,33"],
    [16848,"2022-10-06T17:13:45","27,87","274,33"],
    [16849,"2022-10-06T17:13:50","32,64","274,33"],
    [16850,"2022-10-06T17:15:37","32,28","270,61"],
    [16851,"2022-10-06T17:15:43","28,85","270,61"],
    [16852,"2022-10-06T17:15:48","33,57","270,61"],
    [16853,"2022-10-06T17:16:39","31,33","262,32"],
    [16854,"2022-10-06T17:16:44","27,25","261,47"],
    [16855,"2022-10-06T17:16:49","33,61","261,47"],
    [16856,"2022-10-06T17:17:29","31,1","261,47"],
    [16857,"2022-10-06T17:17:33","28,32","261,47"],
    [16858,"2022-10-06T17:17:38","35,47","261,47"],
    [16859,"2022-10-06T17:18:16","30,27","261,47"],
    [16860,"2022-10-06T17:18:22","28,6","261,47"],
    [16861,"2022-10-06T17:18:25","30,49","261,47"],
    [16862,"2022-10-06T17:18:29","28,1","261,47"],
    [16863,"2022-10-06T17:18:35","33,86","265,82"],
    [16864,"2022-10-06T17:19:15","30,86","268,91"],
    [16865,"2022-10-06T17:19:20","27,63","268,91"],
    [16866,"2022-10-06T17:19:23","29,17","268,91"],
    [16867,"2022-10-06T17:19:28","31,98","268,91"],
    [16868,"2022-10-06T17:20:01","34,08","268,91"],
    [16869,"2022-10-06T17:20:17","26,72","268,91"],
    [16870,"2022-10-06T17:20:20","30,12","268,91"],
    [16871,"2022-10-06T17:20:26","31,35","268,91"],
    [16872,"2022-10-06T17:20:29","29,59","268,91"],
    [16873,"2022-10-06T17:20:35","31,23","268,91"],
    [16874,"2022-10-06T17:20:40","29,7","268,91"],
    [16875,"2022-10-06T17:20:45","29,66","268,91"],
    [16876,"2022-10-06T17:20:49","34,25","267,46"],
    [16877,"2022-10-06T17:21:17","30,52","267,46"],
    [16878,"2022-10-06T17:21:23","25,42","267,46"],
    [16879,"2022-10-06T17:21:28","31,17","267,46"],
    [16880,"2022-10-06T17:21:33","27,63","267,46"],
    [16881,"2022-10-06T17:21:37","31,95","267,46"],
    [16882,"2022-10-06T17:21:42","28,83","267,46"],
    [16883,"2022-10-06T17:21:47","31,38","267,46"],
    [16884,"2022-10-06T17:21:52","28,43","267,46"],
    [16885,"2022-10-06T17:21:59","30,58","267,46"],
    [16886,"2022-10-06T17:23:19","30,54","273,44"],
    [16887,"2022-10-06T17:23:23","28,37","273,44"],
    [16888,"2022-10-06T17:23:27","30,38","273,44"],
    [16889,"2022-10-06T17:23:35","32,05","273,44"],
    [16890,"2022-10-06T17:23:42","29,19","273,44"],
    [16891,"2022-10-06T17:23:44","31,79","273,44"],
    [16892,"2022-10-06T17:23:49","29,28","273,44"],
    [16893,"2022-10-06T17:23:55","29,41","273,44"],
    [16894,"2022-10-06T17:24:00","31,81","273,44"],
    [16895,"2022-10-06T17:24:13","31,42","273,44"],
    [16896,"2022-10-06T17:24:19","24,94","273,44"],
    [16897,"2022-10-06T17:24:24","30,92","273,44"],
    [16898,"2022-10-06T17:24:30","32,72","273,44"],
    [16899,"2022-10-06T17:24:33","28,87","273,44"],
    [16900,"2022-10-06T17:24:39","32,98","273,44"],
    [16901,"2022-10-06T17:24:54","31,82","262,66"],
    [16902,"2022-10-06T17:24:59","26,92","262,66"],
    [16903,"2022-10-06T17:25:40","27,27","262,66"],
    [16904,"2022-10-06T17:25:45","31,62","262,66"],
    [16905,"2022-10-06T17:25:57","31,85","262,66"],
    [16906,"2022-10-06T17:26:02","29,03","262,66"],
    [16907,"2022-10-06T17:26:08","34","262,66"],
    [16908,"2022-10-06T17:26:19","32,01","262,66"],
    [16909,"2022-10-06T17:26:25","27,12","262,66"],
    [16910,"2022-10-06T17:26:28","26,57","262,66"],
    [16911,"2022-10-06T17:26:33","32,76","262,66"],
    [16912,"2022-10-06T17:26:38","26,48","262,66"],
    [16913,"2022-10-06T17:26:42","26,63","262,66"],
    [16914,"2022-10-06T17:26:48","30,44","262,66"],
    [16915,"2022-10-06T17:26:58","30,81","265,25"],
    [16916,"2022-10-06T17:27:01","28,35","265,25"],
    [16917,"2022-10-06T17:27:06","29,21","265,25"],
    [16918,"2022-10-06T17:27:16","31,32","265,25"],
    [16919,"2022-10-06T17:27:22","27,01","265,25"],
    [16920,"2022-10-06T17:27:47","28,45","265,25"],
    [16921,"2022-10-06T17:27:52","32,12","265,25"],
    [16922,"2022-10-06T17:28:06","30,54","265,25"],
    [16923,"2022-10-06T17:28:07","29,76","265,25"],
    [16924,"2022-10-06T17:28:24","26,02","265,25"],
    [16925,"2022-10-06T17:28:30","32,19","265,25"],
    [16926,"2022-10-06T17:28:34","26,35","265,25"],
    [16927,"2022-10-06T17:28:44","25,19","265,25"],
    [16928,"2022-10-06T17:28:48","31,33","265,25"],
    [16929,"2022-10-06T17:30:05","32,18","270,25"],
    [16930,"2022-10-06T17:30:10","28,67","270,25"],
    [16931,"2022-10-06T17:30:26","28,39","270,25"],
    [16932,"2022-10-06T17:30:30","32,5","270,25"],
    [16933,"2022-10-06T17:30:41","33,9","270,25"],
    [16934,"2022-10-06T17:30:46","29,87","270,25"],
    [16935,"2022-10-06T17:30:52","30,98","270,25"],
    [16936,"2022-10-06T17:30:57","29,57","270,25"],
    [16937,"2022-10-06T17:31:02","30,09","270,25"],
    [16938,"2022-10-06T17:31:05","34,65","267,57"],
    [16939,"2022-10-06T17:31:11","28,61","276,62"],
    [16940,"2022-10-06T17:31:19","31,34","276,62"],
    [16941,"2022-10-06T17:31:27","28,94","276,62"],
    [16942,"2022-10-06T17:31:31","28,72","276,62"],
    [16943,"2022-10-06T17:31:38","30,88","276,62"],
    [16944,"2022-10-06T17:31:41","29,27","276,62"],
    [16945,"2022-10-06T17:31:47","31,25","276,62"],
    [16946,"2022-10-06T17:31:57","31,73","276,62"],
    [16947,"2022-10-06T17:32:05","27,09","276,62"],
    [16948,"2022-10-06T17:32:07","27,29","276,62"],
    [16949,"2022-10-06T17:32:12","31,96","276,62"],
    [16950,"2022-10-06T17:32:24","32,24","276,62"],
    [16951,"2022-10-06T17:32:29","27,87","276,62"],
    [16952,"2022-10-06T17:32:48","28,91","276,62"],
    [16953,"2022-10-06T17:32:51","32,93","276,62"],
    [16954,"2022-10-06T17:32:57","29,45","276,62"],
    [16955,"2022-10-06T17:33:13","26,73","262,98"],
    [16956,"2022-10-06T17:33:23","33,21","262,98"],
    [16957,"2022-10-06T17:33:29","27,94","262,98"],
    [16958,"2022-10-06T17:33:34","29,44","262,98"],
    [16959,"2022-10-06T17:33:37","31,14","262,98"],
    [16960,"2022-10-06T17:33:49","30,53","262,98"],
    [16961,"2022-10-06T17:33:54","28,87","262,98"],
    [16962,"2022-10-06T17:34:00","30,01","262,98"],
    [16963,"2022-10-06T17:34:04","28","262,98"],
    [16964,"2022-10-06T17:34:31","26,26","262,98"],
    [16965,"2022-10-06T17:34:33","31,06","262,98"],
    [16966,"2022-10-06T17:34:38","30,01","262,98"],
    [16967,"2022-10-06T17:34:44","28,44","262,98"],
    [16968,"2022-10-06T17:34:53","26,85","262,98"],
    [16969,"2022-10-06T17:35:00","30,38","262,98"],
    [16970,"2022-10-06T17:35:05","25,61","262,98"],
    [16971,"2022-10-06T17:36:04","29,73","261,76"],
    [16972,"2022-10-06T17:36:12","32,23","261,76"],
    [16973,"2022-10-06T17:36:19","32,78","261,76"],
    [16974,"2022-10-06T17:36:25","29,9","261,76"],
    [16975,"2022-10-06T17:36:30","28,6","261,76"],
    [16976,"2022-10-06T17:36:35","30,38","261,76"],
    [16977,"2022-10-06T17:36:42","27,69","261,76"],
    [16978,"2022-10-06T17:36:48","29,33","261,76"],
    [16979,"2022-10-06T17:36:53","30,19","261,76"],
    [16980,"2022-10-06T17:36:57","32,23","261,76"],
    [16981,"2022-10-06T17:37:01","27,63","261,76"],
    [16982,"2022-10-06T17:37:06","30,67","261,76"],
    [16983,"2022-10-06T17:37:11","29,05","277,45"],
    [16984,"2022-10-06T17:37:34","29,44","275,49"],
    [16985,"2022-10-06T17:37:40","31,02","275,49"],
    [16986,"2022-10-06T17:37:45","28,35","275,49"],
    [16987,"2022-10-06T17:37:49","29,77","275,49"],
    [16988,"2022-10-06T17:37:55","30,05","275,49"],
    [16989,"2022-10-06T17:38:01","30,2","275,49"],
    [16990,"2022-10-06T17:38:06","29,43","275,49"],
    [16991,"2022-10-06T17:38:11","30,69","275,49"],
    [16992,"2022-10-06T17:39:09","30,98","275,49"],
    [16993,"2022-10-06T17:39:13","28,66","263,59"],
    [16994,"2022-10-06T17:39:19","33,42","268,69"],
    [16995,"2022-10-06T17:39:59","30,83","268,69"],
    [16996,"2022-10-06T17:40:02","27,23","268,69"],
    [16997,"2022-10-06T17:40:10","31,94","268,69"],
    [16998,"2022-10-06T17:40:16","29,59","268,69"],
    [16999,"2022-10-06T17:40:19","29,51","268,69"],
    [17000,"2022-10-06T17:40:25","31,48","268,69"],
    [17001,"2022-10-06T17:40:30","27,68","268,69"],
    [17002,"2022-10-06T17:40:35","30,23","268,69"],
    [17003,"2022-10-06T17:40:51","33,08","268,69"],
    [17004,"2022-10-06T17:40:57","29,48","268,69"],
    [17005,"2022-10-06T17:41:02","30,73","268,69"],
    [17006,"2022-10-06T17:42:44","34,48","276,5"],
    [17007,"2022-10-06T17:42:50","26,58","276,5"],
    [17008,"2022-10-06T17:42:53","35,17","276,5"],
    [17009,"2022-10-06T17:43:03","32,58","276,5"],
    [17010,"2022-10-06T17:43:09","28,91","276,5"],
    [17011,"2022-10-06T17:43:14","31,94","276,5"],
    [17012,"2022-10-06T17:44:58","32,39","279,78"],
    [17013,"2022-10-06T17:45:03","27,66","279,78"],
    [17014,"2022-10-06T17:45:08","28,5","279,78"],
    [17015,"2022-10-06T17:45:13","32,74","279,78"],
    [17016,"2022-10-06T17:45:18","30,74","272,64"],
    [17017,"2022-10-06T17:45:34","29,5","272,64"],
    [17018,"2022-10-06T17:45:39","29,14","275,3"],
    [17019,"2022-10-06T17:45:43","31,43","275,3"],
    [17020,"2022-10-06T17:45:47","28,62","275,3"],
    [17021,"2022-10-06T17:45:59","26,5","275,3"],
    [17022,"2022-10-06T17:46:04","31,07","275,3"],
    [17023,"2022-10-06T17:46:42","30,17","275,3"],
    [17024,"2022-10-06T17:46:47","28,56","275,3"],
    [17025,"2022-10-06T17:47:01","29,52","275,3"],
    [17026,"2022-10-06T17:47:07","30,66","275,3"],
    [17027,"2022-10-06T17:47:17","31,83","275,3"],
    [17028,"2022-10-06T17:47:23","28,94","275,3"],
    [17029,"2022-10-06T17:47:30","30,44","275,3"],
    [17030,"2022-10-06T17:47:40","30,25","276,26"],
    [17031,"2022-10-06T17:47:48","26,1","283,2"],
    [17032,"2022-10-06T17:49:09","26,77","283,2"],
    [17033,"2022-10-06T17:49:15","30,8","283,2"],
    [17034,"2022-10-06T17:49:20","28,08","283,2"],
    [17035,"2022-10-06T17:49:40","29,04","283,2"],
    [17036,"2022-10-06T17:49:47","31,17","277,45"],
    [17037,"2022-10-06T17:49:50","26,24","277,45"],
    [17038,"2022-10-06T17:49:55","29,4","277,45"],
    [17039,"2022-10-06T17:50:01","34,1","277,45"],
    [17040,"2022-10-06T17:50:12","30,9","277,45"],
    [17041,"2022-10-06T17:50:16","28,29","277,45"],
    [17042,"2022-10-06T17:50:21","33,09","277,45"],
    [17043,"2022-10-06T17:50:59","32","277,45"],
    [17044,"2022-10-06T17:51:04","29,42","277,45"],
    [17045,"2022-10-06T17:51:10","35,82","277,45"],
    [17046,"2022-10-06T17:52:47","31,31","264,16"],
    [17047,"2022-10-06T17:52:53","29,56","264,16"],
    [17048,"2022-10-06T17:53:37","28,72","264,16"],
    [17049,"2022-10-06T17:53:42","32,16","264,16"],
    [17050,"2022-10-06T17:54:00","31,37","273,65"],
    [17051,"2022-10-06T17:54:05","29,98","273,65"],
    [17052,"2022-10-06T17:54:11","30,58","273,65"],
    [17053,"2022-10-06T17:54:39","30,65","273,65"],
    [17054,"2022-10-06T17:54:44","29,76","273,65"],
    [17055,"2022-10-06T17:54:48","30,63","273,65"],
    [17056,"2022-10-06T17:55:29","31,51","273,65"],
    [17057,"2022-10-06T17:55:35","29,94","273,65"],
    [17058,"2022-10-06T17:55:41","30,27","273,65"],
    [17059,"2022-10-06T17:55:52","31,83","267,45"],
    [17060,"2022-10-06T17:55:56","29,62","265,72"],
    [17061,"2022-10-06T17:56:04","28,74","265,72"],
    [17062,"2022-10-06T17:56:08","30,34","265,72"],
    [17063,"2022-10-06T17:56:13","28,43","265,72"],
    [17064,"2022-10-06T17:57:11","25,08","265,72"],
    [17065,"2022-10-06T17:57:17","31,27","265,72"],
    [17066,"2022-10-06T17:57:32","33,04","265,72"],
    [17067,"2022-10-06T17:57:45","29,99","265,72"],
    [17068,"2022-10-06T17:57:49","31,52","265,72"],
    [17069,"2022-10-06T17:58:03","35,03","275,24"],
    [17070,"2022-10-06T17:58:10","28,82","275,24"],
    [17071,"2022-10-06T17:58:15","31,08","275,24"],
    [17072,"2022-10-06T17:58:21","30,99","275,24"],
    [17073,"2022-10-06T17:58:26","28,55","275,24"],
    [17074,"2022-10-06T17:59:18","27,52","275,24"],
    [17075,"2022-10-06T17:59:23","31,42","275,24"],
    [17076,"2022-10-06T17:59:29","29,87","275,24"],
    [17077,"2022-10-06T17:59:59","26,73","275,24"],
    [17078,"2022-10-06T18:00:07","31,27","274,35"],
    [17079,"2022-10-06T18:00:35","30,28","273,73"],
    [17080,"2022-10-06T18:00:38","25,71","273,73"],
    [17081,"2022-10-06T18:00:43","30,95","273,73"],
    [17082,"2022-10-06T18:00:49","28,67","273,73"],
    [17083,"2022-10-06T18:00:57","28,82","273,73"],
    [17084,"2022-10-06T18:01:01","30,02","273,73"],
    [17085,"2022-10-06T18:01:12","32,65","273,73"],
    [17086,"2022-10-06T18:01:17","29,46","273,73"],
    [17087,"2022-10-06T18:01:22","30,17","273,73"],
    [17088,"2022-10-06T18:01:26","28,69","273,73"],
    [17089,"2022-10-06T18:01:33","30,05","273,73"],
    [17090,"2022-10-06T18:01:39","30,7","273,73"],
    [17091,"2022-10-06T18:01:46","28,22","273,73"],
    [17092,"2022-10-06T18:01:56","25,33","273,73"],
    [17093,"2022-10-06T18:02:01","30,58","273,73"],
    [17094,"2022-10-06T18:02:10","31,75","273,35"],
    [17095,"2022-10-06T18:02:16","29,79","275,48"],
    [17096,"2022-10-06T18:02:27","29,18","275,48"],
    [17097,"2022-10-06T18:02:30","32,17","275,48"],
    [17098,"2022-10-06T18:02:51","28,31","275,48"],
    [17099,"2022-10-06T18:03:01","24,15","275,48"],
    [17100,"2022-10-06T18:03:07","30,12","275,48"],
    [17101,"2022-10-06T18:03:12","25,51","275,48"],
    [17102,"2022-10-06T18:03:40","28,36","275,48"],
    [17103,"2022-10-06T18:03:46","30,09","275,48"],
    [17104,"2022-10-06T18:03:55","30,83","275,48"],
    [17105,"2022-10-06T18:04:00","28,71","275,48"],
    [17106,"2022-10-06T18:04:06","30,49","275,48"],
    [17107,"2022-10-06T18:04:22","32,76","260,73"],
    [17108,"2022-10-06T18:04:27","26,83","260,73"],
    [17109,"2022-10-06T18:04:46","29,18","260,73"],
    [17110,"2022-10-06T18:04:51","30,2","260,73"],
    [17111,"2022-10-06T18:04:55","31,37","260,73"],
    [17112,"2022-10-06T18:05:01","28","260,73"],
    [17113,"2022-10-06T18:05:12","29,87","260,73"],
    [17114,"2022-10-06T18:05:16","30,79","260,73"],
    [17115,"2022-10-06T18:05:23","29,87","260,73"],
    [17116,"2022-10-06T18:05:33","28,45","260,73"],
    [17117,"2022-10-06T18:05:37","30,84","260,73"],
    [17118,"2022-10-06T18:06:13","30,45","272,16"],
    [17119,"2022-10-06T18:06:18","28,35","271,27"],
    [17120,"2022-10-06T18:06:24","32,75","271,27"],
    [17121,"2022-10-06T18:06:29","27,7","271,27"],
    [17122,"2022-10-06T18:06:34","30,73","271,27"],
    [17123,"2022-10-06T18:06:40","29,03","271,27"],
    [17124,"2022-10-06T18:06:50","32,51","271,27"],
    [17125,"2022-10-06T18:06:54","29,75","271,27"],
    [17126,"2022-10-06T18:06:59","31,58","271,27"],
    [17127,"2022-10-06T18:07:29","30,7","271,27"],
    [17128,"2022-10-06T18:07:36","29,73","271,27"],
    [17129,"2022-10-06T18:07:41","28,65","271,27"],
    [17130,"2022-10-06T18:07:51","31,39","271,27"],
    [17131,"2022-10-06T18:08:16","30,54","277,36"],
    [17132,"2022-10-06T18:08:22","28,14","277,36"],
    [17133,"2022-10-06T18:08:41","28,32","276,03"],
    [17134,"2022-10-06T18:08:52","30,02","276,03"],
    [17135,"2022-10-06T18:08:56","27,26","276,03"],
    [17136,"2022-10-06T18:09:02","31,29","276,03"],
    [17137,"2022-10-06T18:09:08","28,89","276,03"],
    [17138,"2022-10-06T18:09:12","30,07","276,03"],
    [17139,"2022-10-06T18:09:17","29,44","276,03"],
    [17140,"2022-10-06T18:09:21","27,96","276,03"],
    [17141,"2022-10-06T18:09:27","30,23","276,03"],
    [17142,"2022-10-06T18:09:32","24,46","276,03"],
    [17143,"2022-10-06T18:09:43","26,23","276,03"],
    [17144,"2022-10-06T18:09:59","30,91","276,03"],
    [17145,"2022-10-06T18:10:03","29,76","276,03"],
    [17146,"2022-10-06T18:10:07","31,9","276,03"],
    [17147,"2022-10-06T18:10:12","29,68","276,03"],
    [17148,"2022-10-06T18:10:18","31,45","276,03"],
    [17149,"2022-10-06T18:10:49","30,06","277,75"],
    [17150,"2022-10-06T18:10:54","29,95","277,75"],
    [17151,"2022-10-06T18:10:59","26,43","277,75"],
    [17152,"2022-10-06T18:11:06","32,04","277,75"],
    [17153,"2022-10-06T18:11:55","30,87","277,75"],
    [17154,"2022-10-06T18:12:00","29,95","277,75"],
    [17155,"2022-10-06T18:12:04","29,91","277,75"],
    [17156,"2022-10-06T18:12:09","30,32","277,75"],
    [17157,"2022-10-06T18:12:17","28,81","277,75"],
    [17158,"2022-10-06T18:12:22","30,01","277,75"],
    [17159,"2022-10-06T18:12:27","34,1","268,29"],
    [17160,"2022-10-06T18:12:33","29,31","268,29"],
    [17161,"2022-10-06T18:12:40","29,45","268,29"],
    [17162,"2022-10-06T18:12:49","31,87","268,29"],
    [17163,"2022-10-06T18:13:13","31,1","268,29"],
    [17164,"2022-10-06T18:13:18","29,72","268,29"],
    [17165,"2022-10-06T18:13:23","31,3","268,29"],
    [17166,"2022-10-06T18:13:29","28,29","268,29"],
    [17167,"2022-10-06T18:13:41","28,52","268,29"],
    [17168,"2022-10-06T18:13:45","30,59","268,29"],
    [17169,"2022-10-06T18:13:49","28,37","268,29"],
    [17170,"2022-10-06T18:14:00","27,91","268,29"],
    [17171,"2022-10-06T18:14:02","32,18","268,29"],
    [17172,"2022-10-06T18:14:23","32,66","268,29"],
    [17173,"2022-10-06T18:14:28","29,09","264,59"],
    [17174,"2022-10-06T18:14:32","31,55","264,59"],
    [17175,"2022-10-06T18:14:58","31,59","264,59"],
    [17176,"2022-10-06T18:15:06","26,26","264,59"],
    [17177,"2022-10-06T18:15:19","24,74","264,59"],
    [17178,"2022-10-06T18:15:25","31,61","264,59"],
    [17179,"2022-10-06T18:15:31","31,17","264,59"],
    [17180,"2022-10-06T18:15:35","29,8","264,59"],
    [17181,"2022-10-06T18:15:44","26,24","264,59"],
    [17182,"2022-10-06T18:15:51","34,89","264,59"],
    [17183,"2022-10-06T18:16:03","29,07","264,59"],
    [17184,"2022-10-06T18:16:08","33,15","264,59"],
    [17185,"2022-10-06T18:16:52","31,41","272,37"],
    [17186,"2022-10-06T18:16:57","29,33","272,37"],
    [17187,"2022-10-06T18:18:03","29,54","272,37"],
    [17188,"2022-10-06T18:18:09","33,82","272,37"],
    [17189,"2022-10-06T18:18:14","29,52","272,37"],
    [17190,"2022-10-06T18:18:19","27,51","272,37"],
    [17191,"2022-10-06T18:18:23","32,09","262,24"],
    [17192,"2022-10-06T18:18:29","27,15","261,52"],
    [17193,"2022-10-06T18:18:49","29,95","261,52"],
    [17194,"2022-10-06T18:18:55","30,61","261,52"],
    [17195,"2022-10-06T18:19:01","33,02","261,52"],
    [17196,"2022-10-06T18:19:07","29,14","261,52"],
    [17197,"2022-10-06T18:19:10","28,37","261,52"],
    [17198,"2022-10-06T18:19:15","31,63","261,52"],
    [17199,"2022-10-06T18:20:14","31,23","261,52"],
    [17200,"2022-10-06T18:20:17","29,23","261,52"],
    [17201,"2022-10-06T18:20:45","21,78","271,41"],
    [17202,"2022-10-06T18:20:50","33,33","271,41"],
    [17203,"2022-10-06T18:20:56","30,73","271,41"],
    [17204,"2022-10-06T18:21:01","26,72","271,41"],
    [17205,"2022-10-06T18:21:06","30,86","271,41"],
    [17206,"2022-10-06T18:21:12","30,31","271,41"],
    [17207,"2022-10-06T18:21:20","26,12","271,41"],
    [17208,"2022-10-06T18:21:28","25,95","271,41"],
    [17209,"2022-10-06T18:21:33","31,04","271,41"],
    [17210,"2022-10-06T18:21:37","28,14","271,41"],
    [17211,"2022-10-06T18:21:42","30,53","271,41"],
    [17212,"2022-10-06T18:21:48","31,66","271,41"],
    [17213,"2022-10-06T18:21:54","28,05","271,41"],
    [17214,"2022-10-06T18:22:04","34,56","271,41"],
    [17215,"2022-10-06T18:22:18","34,61","271,41"],
    [17216,"2022-10-06T18:22:24","28,91","271,41"],
    [17217,"2022-10-06T18:22:30","30,78","271,41"],
    [17218,"2022-10-06T18:22:34","33,88","271,41"],
    [17219,"2022-10-06T18:22:38","29,85","270,61"],
    [17220,"2022-10-06T18:22:57","29,66","261,66"],
    [17221,"2022-10-06T18:23:12","30,15","261,66"],
    [17222,"2022-10-06T18:23:23","31,32","261,66"],
    [17223,"2022-10-06T18:23:28","26,23","261,66"],
    [17224,"2022-10-06T18:23:49","27,32","261,66"],
    [17225,"2022-10-06T18:23:54","32,43","261,66"],
    [17226,"2022-10-06T18:24:17","31,44","261,66"],
    [17227,"2022-10-06T18:24:22","29,2","261,66"],
    [17228,"2022-10-06T18:24:27","30,62","261,66"],
    [17229,"2022-10-06T18:24:47","32,15","257,72"],
    [17230,"2022-10-06T18:24:53","28,3","257,72"],
    [17231,"2022-10-06T18:24:58","33,83","257,72"],
    [17232,"2022-10-06T18:25:11","32,05","257,72"],
    [17233,"2022-10-06T18:25:16","29,4","257,72"],
    [17234,"2022-10-06T18:25:20","34,21","257,72"],
    [17235,"2022-10-06T18:25:51","34,1","257,72"],
    [17236,"2022-10-06T18:25:57","29,29","257,72"],
    [17237,"2022-10-06T18:26:02","32,2","257,72"],
    [17238,"2022-10-06T18:26:30","30,73","257,72"],
    [17239,"2022-10-06T18:26:32","28,82","257,72"],
    [17240,"2022-10-06T18:26:38","33,36","257,72"],
    [17241,"2022-10-06T18:27:16","36,06","264,38"],
    [17242,"2022-10-06T18:27:20","29,71","264,38"],
    [17243,"2022-10-06T18:27:26","32,16","264,38"],
    [17244,"2022-10-06T18:27:42","31,13","264,38"],
    [17245,"2022-10-06T18:27:46","26,79","264,38"],
    [17246,"2022-10-06T18:27:50","25,13","264,38"],
    [17247,"2022-10-06T18:27:56","30,65","264,38"],
    [17248,"2022-10-06T18:28:01","28,74","264,38"],
    [17249,"2022-10-06T18:28:14","32,72","264,38"],
    [17250,"2022-10-06T18:28:18","33,46","264,38"],
    [17251,"2022-10-06T18:28:23","29,56","264,38"],
    [17252,"2022-10-06T18:28:28","33,57","264,38"],
    [17253,"2022-10-06T18:28:46","32,94","268,47"],
    [17254,"2022-10-06T18:28:49","29,53","271,5"],
    [17255,"2022-10-06T18:28:53","33,27","271,5"],
    [17256,"2022-10-06T18:29:44","31,39","271,5"],
    [17257,"2022-10-06T18:29:48","29,63","271,5"],
    [17258,"2022-10-06T18:29:56","34,18","271,5"],
    [17259,"2022-10-06T18:30:35","33,23","271,5"],
    [17260,"2022-10-06T18:30:39","27,56","271,5"],
    [17261,"2022-10-06T18:30:44","31,98","269,47"],
    [17262,"2022-10-06T18:30:49","29,38","269,18"],
    [17263,"2022-10-06T18:30:53","30,6","269,18"],
    [17264,"2022-10-06T18:31:01","28,17","269,18"],
    [17265,"2022-10-06T18:31:04","25,51","269,18"],
    [17266,"2022-10-06T18:31:16","33,46","269,18"],
    [17267,"2022-10-06T18:31:20","29,74","269,18"],
    [17268,"2022-10-06T18:31:31","29,06","269,18"],
    [17269,"2022-10-06T18:31:36","30,72","269,18"],
    [17270,"2022-10-06T18:31:40","27,64","269,18"],
    [17271,"2022-10-06T18:31:47","31,99","269,18"],
    [17272,"2022-10-06T18:32:16","31,18","269,18"],
    [17273,"2022-10-06T18:32:22","28,54","269,18"],
    [17274,"2022-10-06T18:32:27","26,57","269,18"],
    [17275,"2022-10-06T18:32:32","34,46","269,18"],
    [17276,"2022-10-06T18:33:20","34,06","265,39"],
    [17277,"2022-10-06T18:33:26","29,79","265,39"],
    [17278,"2022-10-06T18:33:31","30,55","265,39"],
    [17279,"2022-10-06T18:33:48","30,35","265,39"],
    [17280,"2022-10-06T18:33:51","29,91","265,39"],
    [17281,"2022-10-06T18:34:15","28,82","265,39"],
    [17282,"2022-10-06T18:34:18","31,23","265,39"],
    [17283,"2022-10-06T18:34:23","38,17","265,39"],
    [17284,"2022-10-06T18:34:28","29,09","265,39"],
    [17285,"2022-10-06T18:34:34","34,86","265,39"],
    [17286,"2022-10-06T18:35:57","30,47","279,17"],
    [17287,"2022-10-06T18:36:03","27,76","279,17"],
    [17288,"2022-10-06T18:36:07","30,57","279,17"],
    [17289,"2022-10-06T18:36:24","31,86","279,17"],
    [17290,"2022-10-06T18:36:30","28,91","279,17"],
    [17291,"2022-10-06T18:36:34","29,5","279,17"],
    [17292,"2022-10-06T18:36:38","30,04","279,17"],
    [17293,"2022-10-06T18:36:54","36,39","278,17"],
    [17294,"2022-10-06T18:36:59","29,16","275,28"],
    [17295,"2022-10-06T18:37:03","32,75","275,28"],
    [17296,"2022-10-06T18:37:10","29,59","275,28"],
    [17297,"2022-10-06T18:37:17","28,37","275,28"],
    [17298,"2022-10-06T18:37:23","30,7","275,28"],
    [17299,"2022-10-06T18:37:32","32,99","275,28"],
    [17300,"2022-10-06T18:37:37","27,92","275,28"],
    [17301,"2022-10-06T18:38:08","26,28","275,28"],
    [17302,"2022-10-06T18:38:20","31,77","275,28"],
    [17303,"2022-10-06T18:38:24","30,89","275,28"],
    [17304,"2022-10-06T18:38:27","29,34","275,28"],
    [17305,"2022-10-06T18:38:32","31,79","275,28"],
    [17306,"2022-10-06T18:38:37","26,77","275,28"],
    [17307,"2022-10-06T18:38:53","27,93","275,28"],
    [17308,"2022-10-06T18:38:58","32,55","268,16"],
    [17309,"2022-10-06T18:39:04","32,1","265,5"],
    [17310,"2022-10-06T18:39:10","29,24","265,5"],
    [17311,"2022-10-06T18:39:15","30,73","265,5"],
    [17312,"2022-10-06T18:39:24","30,01","265,5"],
    [17313,"2022-10-06T18:39:30","27,67","265,5"],
    [17314,"2022-10-06T18:39:58","25,54","265,5"],
    [17315,"2022-10-06T18:40:01","31,15","265,5"],
    [17316,"2022-10-06T18:40:06","30,91","265,5"],
    [17317,"2022-10-06T18:40:11","28","265,5"],
    [17318,"2022-10-06T18:40:20","31,5","265,5"],
    [17319,"2022-10-06T18:40:25","29,38","265,5"],
    [17320,"2022-10-06T18:40:30","30,36","265,5"],
    [17321,"2022-10-06T18:40:35","27,67","265,5"],
    [17322,"2022-10-06T18:40:51","27,82","265,5"],
    [17323,"2022-10-06T18:40:56","30,32","265,5"],
    [17324,"2022-10-06T18:41:03","28,69","272,86"],
    [17325,"2022-10-06T18:41:35","29,19","272,86"],
    [17326,"2022-10-06T18:41:38","30,87","272,86"],
    [17327,"2022-10-06T18:41:44","26,52","272,86"],
    [17328,"2022-10-06T18:41:59","28,42","272,86"],
    [17329,"2022-10-06T18:42:04","31,15","272,86"],
    [17330,"2022-10-06T18:42:10","29,59","272,86"],
    [17331,"2022-10-06T18:42:56","25,3","272,86"],
    [17332,"2022-10-06T18:43:00","30,22","281,18"],
    [17333,"2022-10-06T18:43:06","28,24","280,5"],
    [17334,"2022-10-06T18:43:21","27,21","280,5"],
    [17335,"2022-10-06T18:43:25","30,09","280,5"],
    [17336,"2022-10-06T18:43:31","28,95","280,5"],
    [17337,"2022-10-06T18:43:55","29,12","280,5"],
    [17338,"2022-10-06T18:44:00","30,79","280,5"],
    [17339,"2022-10-06T18:44:05","29,17","280,5"],
    [17340,"2022-10-06T18:44:10","27,6","280,5"],
    [17341,"2022-10-06T18:44:15","34,34","280,5"],
    [17342,"2022-10-06T18:44:30","31,56","280,5"],
    [17343,"2022-10-06T18:44:35","29,78","280,5"],
    [17344,"2022-10-06T18:44:40","31,23","280,5"],
    [17345,"2022-10-06T18:44:45","29,31","280,5"],
    [17346,"2022-10-06T18:45:38","29,71","269,78"],
    [17347,"2022-10-06T18:45:41","30,71","269,78"],
    [17348,"2022-10-06T18:45:45","29,06","269,78"],
    [17349,"2022-10-06T18:45:55","26,94","269,78"],
    [17350,"2022-10-06T18:46:02","31,87","269,78"],
    [17351,"2022-10-06T18:46:05","32,12","269,78"],
    [17352,"2022-10-06T18:46:11","27,58","269,78"],
    [17353,"2022-10-06T18:46:15","32,27","269,78"],
    [17354,"2022-10-06T18:46:21","31,01","269,78"],
    [17355,"2022-10-06T18:46:27","29,67","269,78"],
    [17356,"2022-10-06T18:46:32","34,04","269,78"],
    [17357,"2022-10-06T18:46:51","32,76","269,78"],
    [17358,"2022-10-06T18:46:56","29,78","269,78"],
    [17359,"2022-10-06T18:47:07","28,93","270,94"],
    [17360,"2022-10-06T18:47:11","35,34","272,16"],
    [17361,"2022-10-06T18:48:05","30,9","272,16"],
    [17362,"2022-10-06T18:48:10","27,02","272,16"],
    [17363,"2022-10-06T18:48:34","23,88","272,16"],
    [17364,"2022-10-06T18:48:39","30,89","272,16"],
    [17365,"2022-10-06T18:48:43","28","272,16"],
    [17366,"2022-10-06T18:48:48","30,94","272,16"],
    [17367,"2022-10-06T18:48:53","29,71","272,16"],
    [17368,"2022-10-06T18:48:58","27,06","272,16"],
    [17369,"2022-10-06T18:49:04","35,31","272,16"],
    [17370,"2022-10-06T18:49:10","29,57","272,16"],
    [17371,"2022-10-06T18:49:13","28,93","272,16"],
    [17372,"2022-10-06T18:49:19","32,75","280,83"],
    [17373,"2022-10-06T18:49:31","24,91","280,83"],
    [17374,"2022-10-06T18:49:43","23,97","280,83"],
    [17375,"2022-10-06T18:49:48","32,71","280,83"],
    [17376,"2022-10-06T18:49:53","32,61","280,83"],
    [17377,"2022-10-06T18:49:58","28,75","280,83"],
    [17378,"2022-10-06T18:50:14","29,17","280,83"],
    [17379,"2022-10-06T18:50:20","32,63","280,83"],
    [17380,"2022-10-06T18:50:35","28,33","280,83"],
    [17381,"2022-10-06T18:50:39","26,68","280,83"],
    [17382,"2022-10-06T18:50:44","31,12","280,83"],
    [17383,"2022-10-06T18:51:14","31,25","280,83"],
    [17384,"2022-10-06T18:51:19","29,03","270,94"],
    [17385,"2022-10-06T18:51:32","25,88","270,94"],
    [17386,"2022-10-06T18:51:38","31,56","270,94"],
    [17387,"2022-10-06T18:52:08","36,24","270,94"],
    [17388,"2022-10-06T18:52:16","28,38","270,94"],
    [17389,"2022-10-06T18:52:20","33,6","270,94"],
    [17390,"2022-10-06T18:52:28","32,47","270,94"],
    [17391,"2022-10-06T18:52:33","27,72","270,94"],
    [17392,"2022-10-06T18:53:04","29,77","270,94"],
    [17393,"2022-10-06T18:53:08","30,98","270,94"],
    [17394,"2022-10-06T18:53:29","31,14","273"],
    [17395,"2022-10-06T18:53:34","29,02","273"],
    [17396,"2022-10-06T18:53:39","32,63","273"],
    [17397,"2022-10-06T18:54:16","31,65","273"],
    [17398,"2022-10-06T18:54:21","28,67","273"],
    [17399,"2022-10-06T18:54:34","34,9","273"],
    [17400,"2022-10-06T18:54:43","34,27","273"],
    [17401,"2022-10-06T18:54:47","29,95","273"],
    [17402,"2022-10-06T18:55:02","28,58","273"],
    [17403,"2022-10-06T18:55:07","32,75","273"],
    [17404,"2022-10-06T18:55:59","30,6","268,77"],
    [17405,"2022-10-06T18:56:05","29,08","268,77"],
    [17406,"2022-10-06T18:56:09","33,1","268,77"],
    [17407,"2022-10-06T18:56:40","33,39","268,77"],
    [17408,"2022-10-06T18:56:46","28,57","268,77"],
    [17409,"2022-10-06T18:56:51","30,66","268,77"],
    [17410,"2022-10-06T18:56:55","29,07","268,77"],
    [17411,"2022-10-06T18:57:05","29,22","268,77"],
    [17412,"2022-10-06T18:57:11","31,76","268,77"],
    [17413,"2022-10-06T18:57:58","31,14","264,85"],
    [17414,"2022-10-06T18:58:04","26,56","264,85"],
    [17415,"2022-10-06T18:58:09","32,39","264,85"],
    [17416,"2022-10-06T18:58:13","28,95","264,85"],
    [17417,"2022-10-06T18:58:21","31,84","264,85"],
    [17418,"2022-10-06T18:58:30","31,63","264,85"],
    [17419,"2022-10-06T18:58:37","28,91","264,85"],
    [17420,"2022-10-06T18:58:52","28,44","264,85"],
    [17421,"2022-10-06T18:58:57","31,74","264,85"],
    [17422,"2022-10-06T18:59:02","28,99","264,85"],
    [17423,"2022-10-06T18:59:11","29,21","264,85"],
    [17424,"2022-10-06T18:59:18","31,79","264,85"],
    [17425,"2022-10-06T18:59:21","30,24","266,34"],
    [17426,"2022-10-06T18:59:28","26,75","266,34"],
    [17427,"2022-10-06T18:59:40","26,49","268,98"],
    [17428,"2022-10-06T18:59:47","31,58","268,98"],
    [17429,"2022-10-06T19:00:04","31,55","268,98"],
    [17430,"2022-10-06T19:00:09","29,81","268,98"],
    [17431,"2022-10-06T19:00:13","30,64","268,98"],
    [17432,"2022-10-06T19:00:18","30,13","268,98"],
    [17433,"2022-10-06T19:00:25","29,78","268,98"],
    [17434,"2022-10-06T19:00:30","31,5","268,98"],
    [17435,"2022-10-06T19:00:40","29,25","268,98"],
    [17436,"2022-10-06T19:00:44","32,43","268,98"],
    [17437,"2022-10-06T19:00:50","29,2","268,98"],
    [17438,"2022-10-06T19:00:55","29,49","268,98"],
    [17439,"2022-10-06T19:00:59","32,49","268,98"],
    [17440,"2022-10-06T19:01:04","26,96","268,98"],
    [17441,"2022-10-06T19:01:10","30,45","268,98"],
    [17442,"2022-10-06T19:01:31","31,32","266,13"],
    [17443,"2022-10-06T19:01:41","27,68","266,13"],
    [17444,"2022-10-06T19:01:56","24,7","266,13"],
    [17445,"2022-10-06T19:02:00","30,54","266,13"],
    [17446,"2022-10-06T19:02:05","27,72","266,13"],
    [17447,"2022-10-06T19:02:11","32,42","266,13"],
    [17448,"2022-10-06T19:02:16","29,01","266,13"],
    [17449,"2022-10-06T19:02:22","30,98","266,13"],
    [17450,"2022-10-06T19:02:27","27,25","266,13"],
    [17451,"2022-10-06T19:02:32","30,26","266,13"],
    [17452,"2022-10-06T19:02:38","27,82","266,13"],
    [17453,"2022-10-06T19:02:45","30,94","266,13"],
    [17454,"2022-10-06T19:02:51","29,22","266,13"],
    [17455,"2022-10-06T19:03:09","28,78","266,13"],
    [17456,"2022-10-06T19:03:15","31,9","266,13"],
    [17457,"2022-10-06T19:03:19","29,65","266,13"],
    [17458,"2022-10-06T19:03:24","28,58","266,13"],
    [17459,"2022-10-06T19:03:29","30,39","266,13"],
    [17460,"2022-10-06T19:03:40","23,96","276,79"],
    [17461,"2022-10-06T19:03:47","30,6","269,68"],
    [17462,"2022-10-06T19:04:03","30,74","269,68"],
    [17463,"2022-10-06T19:04:07","26,4","269,68"],
    [17464,"2022-10-06T19:05:08","27,12","269,68"],
    [17465,"2022-10-06T19:05:14","30,78","269,68"],
    [17466,"2022-10-06T19:05:18","29,64","269,68"],
    [17467,"2022-10-06T19:05:23","27,38","269,68"],
    [17468,"2022-10-06T19:05:31","31,25","269,68"],
    [17469,"2022-10-06T19:05:36","29,69","269,68"],
    [17470,"2022-10-06T19:07:23","28,28","262,1"],
    [17471,"2022-10-06T19:07:29","30,04","262,1"],
    [17472,"2022-10-06T19:07:34","24,2","262,1"],
    [17473,"2022-10-06T19:08:03","29,94","273,63"],
    [17474,"2022-10-06T19:08:08","31,34","273,63"],
    [17475,"2022-10-06T19:08:14","29,55","273,63"],
    [17476,"2022-10-06T19:08:20","31,91","273,63"],
    [17477,"2022-10-06T19:08:25","32,62","273,63"],
    [17478,"2022-10-06T19:08:29","27,82","273,63"],
    [17479,"2022-10-06T19:08:47","25,63","273,63"],
    [17480,"2022-10-06T19:08:50","30,08","273,63"],
    [17481,"2022-10-06T19:08:55","28,95","273,63"],
    [17482,"2022-10-06T19:09:17","25,47","273,63"],
    [17483,"2022-10-06T19:09:21","31,35","273,63"],
    [17484,"2022-10-06T19:09:26","30,49","273,63"],
    [17485,"2022-10-06T19:09:31","27,62","273,63"],
    [17486,"2022-10-06T19:09:36","30,25","273,63"],
    [17487,"2022-10-06T19:10:04","31,54","263,18"],
    [17488,"2022-10-06T19:10:09","29,28","263,18"],
    [17489,"2022-10-06T19:11:56","28,48","268,2"],
    [17490,"2022-10-06T19:12:00","32","266,1"],
    [17491,"2022-10-06T19:12:16","30,33","266,1"],
    [17492,"2022-10-06T19:12:19","28,59","266,1"],
    [17493,"2022-10-06T19:13:02","25,75","266,1"],
    [17494,"2022-10-06T19:13:07","30,28","266,1"],
    [17495,"2022-10-06T19:13:11","29,97","266,1"],
    [17496,"2022-10-06T19:13:18","28,02","266,1"],
    [17497,"2022-10-06T19:13:21","30,81","266,1"],
    [17498,"2022-10-06T19:13:26","29,6","266,1"],
    [17499,"2022-10-06T19:13:31","30,59","266,1"],
    [17500,"2022-10-06T19:13:37","28,48","266,1"],
    [17501,"2022-10-06T19:13:50","34,31","266,1"],
    [17502,"2022-10-06T19:13:58","33,04","266,66"],
    [17503,"2022-10-06T19:14:04","29,62","266,66"],
    [17504,"2022-10-06T19:14:10","32,9","268,43"],
    [17505,"2022-10-06T19:14:57","32,9","268,43"],
    [17506,"2022-10-06T19:15:02","28,9","268,43"],
    [17507,"2022-10-06T19:15:07","27,57","268,43"],
    [17508,"2022-10-06T19:15:12","32,22","268,43"],
    [17509,"2022-10-06T19:15:18","29,11","268,43"],
    [17510,"2022-10-06T19:15:29","29,91","268,43"],
    [17511,"2022-10-06T19:15:36","30,59","268,43"],
    [17512,"2022-10-06T19:15:39","34,09","268,43"],
    [17513,"2022-10-06T19:15:50","26,65","268,43"],
    [17514,"2022-10-06T19:15:54","28,32","268,43"],
    [17515,"2022-10-06T19:16:02","33,6","268,43"],
    [17516,"2022-10-06T19:16:35","34,08","258,47"],
    [17517,"2022-10-06T19:16:41","29,06","258,47"],
    [17518,"2022-10-06T19:16:47","30,96","258,47"],
    [17519,"2022-10-06T19:18:05","30,7","269,64"],
    [17520,"2022-10-06T19:18:11","29,32","268,35"],
    [17521,"2022-10-06T19:18:14","31,3","268,35"],
    [17522,"2022-10-06T19:18:52","30,08","268,35"],
    [17523,"2022-10-06T19:18:57","29,89","268,35"],
    [17524,"2022-10-06T19:19:02","31,17","268,35"],
    [17525,"2022-10-06T19:19:08","30,08","268,35"],
    [17526,"2022-10-06T19:19:14","28,74","268,35"],
    [17527,"2022-10-06T19:19:20","29,19","268,35"],
    [17528,"2022-10-06T19:19:24","33,83","268,35"],
    [17529,"2022-10-06T19:19:55","30,53","268,35"],
    [17530,"2022-10-06T19:19:59","29,45","268,35"],
    [17531,"2022-10-06T19:20:05","27,81","268,35"],
    [17532,"2022-10-06T19:20:09","30,28","268,35"],
    [17533,"2022-10-06T19:20:13","29,69","262,8"],
    [17534,"2022-10-06T19:20:19","31,15","262,8"],
    [17535,"2022-10-06T19:20:24","26,04","262,8"],
    [17536,"2022-10-06T19:20:28","31,54","262,8"],
    [17537,"2022-10-06T19:20:47","32,85","262,8"],
    [17538,"2022-10-06T19:20:53","28,82","262,8"],
    [17539,"2022-10-06T19:20:59","33,76","262,8"],
    [17540,"2022-10-06T19:21:04","28,8","262,8"],
    [17541,"2022-10-06T19:21:10","33,47","262,8"],
    [17542,"2022-10-06T19:21:30","31,72","262,8"],
    [17543,"2022-10-06T19:21:34","29,17","262,8"],
    [17544,"2022-10-06T19:21:41","34,39","262,8"],
    [17545,"2022-10-06T19:21:55","31,17","262,8"],
    [17546,"2022-10-06T19:22:02","29,35","262,8"],
    [17547,"2022-10-06T19:22:06","32,06","262,8"],
    [17548,"2022-10-06T19:22:24","30,09","266,92"],
    [17549,"2022-10-06T19:22:30","28","266,92"],
    [17550,"2022-10-06T19:22:46","28,44","266,92"],
    [17551,"2022-10-06T19:22:58","32,4","266,92"],
    [17552,"2022-10-06T19:23:06","30,04","266,92"],
    [17553,"2022-10-06T19:23:12","27,28","266,92"],
    [17554,"2022-10-06T19:23:17","28,21","266,92"],
    [17555,"2022-10-06T19:23:24","31,88","266,92"],
    [17556,"2022-10-06T19:23:28","31,61","266,92"],
    [17557,"2022-10-06T19:23:33","29,88","266,92"],
    [17558,"2022-10-06T19:23:38","30,28","266,92"],
    [17559,"2022-10-06T19:24:40","30,29","278,8"],
    [17560,"2022-10-06T19:24:44","29,95","278,8"],
    [17561,"2022-10-06T19:25:08","28,34","278,8"],
    [17562,"2022-10-06T19:25:12","30,27","278,8"],
    [17563,"2022-10-06T19:25:48","32,75","278,8"],
    [17564,"2022-10-06T19:25:56","25,85","278,8"],
    [17565,"2022-10-06T19:26:00","26,47","278,8"],
    [17566,"2022-10-06T19:26:06","33,72","278,8"],
    [17567,"2022-10-06T19:26:31","31,64","267,45"],
    [17568,"2022-10-06T19:26:36","29,05","267,45"],
    [17569,"2022-10-06T19:27:01","28,21","267,45"],
    [17570,"2022-10-06T19:27:05","33,85","267,45"],
    [17571,"2022-10-06T19:27:11","29,96","267,45"],
    [17572,"2022-10-06T19:27:15","33,74","267,45"],
    [17573,"2022-10-06T19:27:20","28,91","267,45"],
    [17574,"2022-10-06T19:27:25","31,97","267,45"],
    [17575,"2022-10-06T19:27:46","30,18","267,45"],
    [17576,"2022-10-06T19:28:03","29,72","267,45"],
    [17577,"2022-10-06T19:28:06","33,31","267,45"],
    [17578,"2022-10-06T19:28:28","30,93","263,07"],
    [17579,"2022-10-06T19:28:32","28,65","263,07"],
    [17580,"2022-10-06T19:28:36","27,69","263,07"],
    [17581,"2022-10-06T19:28:41","34,18","263,07"],
    [17582,"2022-10-06T19:29:07","32,92","263,07"],
    [17583,"2022-10-06T19:29:13","29,6","263,07"],
    [17584,"2022-10-06T19:30:01","29,66","263,07"],
    [17585,"2022-10-06T19:30:05","31,02","263,07"],
    [17586,"2022-10-06T19:30:11","31,88","263,07"],
    [17587,"2022-10-06T19:30:16","29,53","263,07"],
    [17588,"2022-10-06T19:30:22","31,65","270,52"],
    [17589,"2022-10-06T19:30:31","30,17","269,41"],
    [17590,"2022-10-06T19:30:35","27,35","269,41"],
    [17591,"2022-10-06T19:30:51","29,99","269,41"],
    [17592,"2022-10-06T19:31:00","32,57","269,41"],
    [17593,"2022-10-06T19:31:12","33","269,41"],
    [17594,"2022-10-06T19:31:16","28,8","269,41"],
    [17595,"2022-10-06T19:31:22","30,72","269,41"],
    [17596,"2022-10-06T19:32:25","31,47","271,06"],
    [17597,"2022-10-06T19:32:31","28,61","273,35"],
    [17598,"2022-10-06T19:32:48","28,66","273,35"],
    [17599,"2022-10-06T19:32:51","31,51","273,35"],
    [17600,"2022-10-06T19:33:14","32,28","273,35"],
    [17601,"2022-10-06T19:33:20","29,12","273,35"],
    [17602,"2022-10-06T19:33:25","33,33","273,35"],
    [17603,"2022-10-06T19:33:31","29,78","273,35"],
    [17604,"2022-10-06T19:33:37","32,28","273,35"],
    [17605,"2022-10-06T19:33:40","29,46","273,35"],
    [17606,"2022-10-06T19:35:26","28,83","275,33"],
    [17607,"2022-10-06T19:35:32","31,79","275,33"],
    [17608,"2022-10-06T19:35:39","26,31","275,33"],
    [17609,"2022-10-06T19:35:45","32,08","275,33"],
    [17610,"2022-10-06T19:35:50","32,62","275,33"],
    [17611,"2022-10-06T19:35:55","28,53","275,33"],
    [17612,"2022-10-06T19:36:06","31,3","275,33"],
    [17613,"2022-10-06T19:36:24","32,47","275,33"],
    [17614,"2022-10-06T19:36:30","29,78","275,33"],
    [17615,"2022-10-06T19:36:36","26,57","264,72"],
    [17616,"2022-10-06T19:36:40","30,31","262,44"],
    [17617,"2022-10-06T19:36:46","29,06","262,44"],
    [17618,"2022-10-06T19:36:51","28,56","262,44"],
    [17619,"2022-10-06T19:36:55","32,19","262,44"],
    [17620,"2022-10-06T19:37:06","28,66","262,44"],
    [17621,"2022-10-06T19:38:08","25,26","262,44"],
    [17622,"2022-10-06T19:38:12","30,47","262,44"],
    [17623,"2022-10-06T19:38:17","27,94","262,44"],
    [17624,"2022-10-06T19:38:37","26,31","262,44"],
    [17625,"2022-10-06T19:38:43","31,7","262,3"],
    [17626,"2022-10-06T19:39:13","32,69","269,26"],
    [17627,"2022-10-06T19:39:20","29,52","269,26"],
    [17628,"2022-10-06T19:39:33","28,03","269,26"],
    [17629,"2022-10-06T19:39:39","34,35","269,26"],
    [17630,"2022-10-06T19:39:54","33,36","269,26"],
    [17631,"2022-10-06T19:39:58","29,8","269,26"],
    [17632,"2022-10-06T19:40:04","30,44","269,26"],
    [17633,"2022-10-06T19:42:03","33,34","265,96"],
    [17634,"2022-10-06T19:42:11","28,46","265,96"],
    [17635,"2022-10-06T19:42:17","34,38","265,96"],
    [17636,"2022-10-06T19:42:31","32,27","265,96"],
    [17637,"2022-10-06T19:42:37","28,82","265,96"],
    [17638,"2022-10-06T19:42:42","30,56","265,96"],
    [17639,"2022-10-06T19:42:47","29,54","265,96"],
    [17640,"2022-10-06T19:42:52","28,72","268,66"],
    [17641,"2022-10-06T19:43:00","32,25","259,1"],
    [17642,"2022-10-06T19:43:15","31,83","259,1"],
    [17643,"2022-10-06T19:43:19","29,17","259,1"],
    [17644,"2022-10-06T19:43:25","25,83","259,1"],
    [17645,"2022-10-06T19:43:30","31,27","259,1"],
    [17646,"2022-10-06T19:43:36","30,01","259,1"],
    [17647,"2022-10-06T19:43:41","26,47","259,1"],
    [17648,"2022-10-06T19:43:45","31,76","259,1"],
    [17649,"2022-10-06T19:43:50","27,87","259,1"],
    [17650,"2022-10-06T19:44:12","28,01","259,1"],
    [17651,"2022-10-06T19:44:17","32,6","259,1"],
    [17652,"2022-10-06T19:44:23","31,11","259,1"],
    [17653,"2022-10-06T19:44:28","29,5","259,1"],
    [17654,"2022-10-06T19:44:34","31,06","259,1"],
    [17655,"2022-10-06T19:44:39","28,82","259,1"],
    [17656,"2022-10-06T19:45:34","27,23","271,1"],
    [17657,"2022-10-06T19:45:39","30,27","271,1"],
    [17658,"2022-10-06T19:46:03","30,36","271,1"],
    [17659,"2022-10-06T19:46:10","29,97","271,1"],
    [17660,"2022-10-06T19:47:19","28,9","263,34"],
    [17661,"2022-10-06T19:47:24","30,43","263,34"],
    [17662,"2022-10-06T19:47:29","31,62","263,34"],
    [17663,"2022-10-06T19:47:33","28,86","263,34"],
    [17664,"2022-10-06T19:47:39","34,6","263,34"],
    [17665,"2022-10-06T19:47:53","33,27","263,34"],
    [17666,"2022-10-06T19:47:58","29,27","263,34"],
    [17667,"2022-10-06T19:48:05","32,87","263,34"],
    [17668,"2022-10-06T19:48:20","32,5","263,34"],
    [17669,"2022-10-06T19:48:26","27,56","263,34"],
    [17670,"2022-10-06T19:48:32","31,95","263,34"],
    [17671,"2022-10-06T19:48:46","31,5","263,34"],
    [17672,"2022-10-06T19:48:51","28,03","267,67"],
    [17673,"2022-10-06T19:49:04","29,51","259,84"],
    [17674,"2022-10-06T19:49:15","31,32","259,84"],
    [17675,"2022-10-06T19:49:20","29,69","259,84"],
    [17676,"2022-10-06T19:49:26","30,06","259,84"],
    [17677,"2022-10-06T19:49:31","29,93","259,84"],
    [17678,"2022-10-06T19:49:46","27,26","259,84"],
    [17679,"2022-10-06T19:49:51","31,25","259,84"],
    [17680,"2022-10-06T19:49:56","31,46","259,84"],
    [17681,"2022-10-06T19:50:01","28,5","259,84"],
    [17682,"2022-10-06T19:50:05","31,64","259,84"],
    [17683,"2022-10-06T19:50:12","30,61","259,84"],
    [17684,"2022-10-06T19:50:17","29,75","259,84"],
    [17685,"2022-10-06T19:50:32","29,29","259,84"],
    [17686,"2022-10-06T19:50:38","31,44","259,84"],
    [17687,"2022-10-06T19:51:41","31,77","262,51"],
    [17688,"2022-10-06T19:51:46","26,98","262,51"],
    [17689,"2022-10-06T19:51:55","28,3","262,51"],
    [17690,"2022-10-06T19:52:01","30,63","262,51"],
    [17691,"2022-10-06T19:52:06","32,4","262,51"],
    [17692,"2022-10-06T19:52:15","27,76","262,51"],
    [17693,"2022-10-06T19:52:24","29,14","262,51"],
    [17694,"2022-10-06T19:52:27","34,42","262,51"],
    [17695,"2022-10-06T19:53:18","31,54","258,9"],
    [17696,"2022-10-06T19:53:23","28,65","258,9"],
    [17697,"2022-10-06T19:53:28","29,87","258,9"],
    [17698,"2022-10-06T19:53:35","30,77","258,9"],
    [17699,"2022-10-06T19:53:41","31,34","258,9"],
    [17700,"2022-10-06T19:53:44","29,88","258,9"],
    [17701,"2022-10-06T19:54:14","26,41","258,9"],
    [17702,"2022-10-06T19:54:18","30,28","258,9"],
    [17703,"2022-10-06T19:54:53","36,09","258,9"],
    [17704,"2022-10-06T19:54:59","29,72","258,9"],
    [17705,"2022-10-06T19:55:11","25,99","263,5"],
    [17706,"2022-10-06T19:55:17","34,28","263,5"],
    [17707,"2022-10-06T19:55:28","32,21","263,5"],
    [17708,"2022-10-06T19:55:33","28,64","263,5"],
    [17709,"2022-10-06T19:55:38","32,04","263,5"],
    [17710,"2022-10-06T19:55:54","30,15","263,5"],
    [17711,"2022-10-06T19:55:59","29,47","263,5"],
    [17712,"2022-10-06T19:56:06","27,19","263,5"],
    [17713,"2022-10-06T19:56:13","36,14","263,5"],
    [17714,"2022-10-06T19:57:02","32,51","263,5"],
    [17715,"2022-10-06T19:57:06","25,52","259,07"],
    [17716,"2022-10-06T19:57:11","32,64","259,07"],
    [17717,"2022-10-06T19:57:17","28,53","251,55"],
    [17718,"2022-10-06T19:57:22","31,72","251,55"],
    [17719,"2022-10-06T19:57:27","29,46","251,55"],
    [17720,"2022-10-06T19:57:31","30,18","251,55"],
    [17721,"2022-10-06T19:59:28","34,61","260,32"],
    [17722,"2022-10-06T19:59:35","32,24","260,32"],
    [17723,"2022-10-06T19:59:40","27,51","260,32"],
    [17724,"2022-10-06T19:59:47","33,38","260,32"],
    [17725,"2022-10-06T19:59:53","27,53","260,32"],
    [17726,"2022-10-06T20:00:00","27,36","260,32"],
    [17727,"2022-10-06T20:00:06","34,37","260,32"],
    [17728,"2022-10-06T20:00:47","30,28","260,32"],
    [17729,"2022-10-06T20:00:54","27,99","260,32"],
    [17730,"2022-10-06T20:00:56","33,94","260,32"],
    [17731,"2022-10-06T20:01:39","34,67","258,66"],
    [17732,"2022-10-06T20:01:45","28,95","258,66"],
    [17733,"2022-10-06T20:01:49","35,26","258,66"],
    [17734,"2022-10-06T20:02:01","32,88","258,66"],
    [17735,"2022-10-06T20:02:06","28,3","258,66"],
    [17736,"2022-10-06T20:02:14","32,37","258,66"],
    [17737,"2022-10-06T20:03:23","32,55","264,34"],
    [17738,"2022-10-06T20:03:26","29,48","253,71"],
    [17739,"2022-10-06T20:03:55","29,8","253,71"],
    [17740,"2022-10-06T20:04:01","33,06","253,71"],
    [17741,"2022-10-06T20:04:06","34,66","253,71"],
    [17742,"2022-10-06T20:04:18","26,31","253,71"],
    [17743,"2022-10-06T20:04:24","31,76","253,71"],
    [17744,"2022-10-06T20:04:27","28,83","253,71"],
    [17745,"2022-10-06T20:04:34","33,1","253,71"],
    [17746,"2022-10-06T20:04:53","31,12","253,71"],
    [17747,"2022-10-06T20:04:59","28,92","253,71"],
    [17748,"2022-10-06T20:05:06","31,28","253,71"],
    [17749,"2022-10-06T20:07:02","30,44","255,8"],
    [17750,"2022-10-06T20:07:07","35,26","255,8"],
    [17751,"2022-10-06T20:07:36","32,67","260,66"],
    [17752,"2022-10-06T20:07:41","28,06","260,66"],
    [17753,"2022-10-06T20:07:45","32,36","260,66"],
    [17754,"2022-10-06T20:09:42","33,92","265,4"],
    [17755,"2022-10-06T20:09:48","33,41","265,4"],
    [17756,"2022-10-06T20:10:21","30,15","265,4"],
    [17757,"2022-10-06T20:10:27","26","265,4"],
    [17758,"2022-10-06T20:10:37","26,38","265,4"],
    [17759,"2022-10-06T20:10:43","30,03","265,4"],
    [17760,"2022-10-06T20:12:22","33,03","256,54"],
    [17761,"2022-10-06T20:12:28","30","256,54"],
    [17762,"2022-10-06T20:12:34","28,05","256,54"],
    [17763,"2022-10-06T20:12:38","31,48","256,54"],
    [17764,"2022-10-06T20:12:43","27,01","256,54"],
    [17765,"2022-10-06T20:12:49","30,15","256,54"],
    [17766,"2022-10-06T20:13:09","32,21","256,54"],
    [17767,"2022-10-06T20:13:14","26,84","256,54"],
    [17768,"2022-10-06T20:13:28","30,3","256,54"],
    [17769,"2022-10-06T20:15:18","34,73","263,03"],
    [17770,"2022-10-06T20:15:30","31,75","263,03"],
    [17771,"2022-10-06T20:15:38","33,38","263,03"],
    [17772,"2022-10-06T20:15:44","29,77","263,01"],
    [17773,"2022-10-06T20:15:49","31,43","261,37"],
    [17774,"2022-10-06T20:15:55","31,41","261,37"],
    [17775,"2022-10-06T20:15:59","28,98","261,37"],
    [17776,"2022-10-06T20:16:04","31,76","261,37"],
    [17777,"2022-10-06T20:16:54","30,08","261,37"],
    [17778,"2022-10-06T20:16:59","27,57","261,37"],
    [17779,"2022-10-06T20:17:07","34,6","261,37"],
    [17780,"2022-10-06T20:17:28","30,94","261,37"],
    [17781,"2022-10-06T20:17:35","27,74","261,37"],
    [17782,"2022-10-06T20:17:40","30,6","261,37"],
    [17783,"2022-10-06T20:17:45","26,36","261,37"],
    [17784,"2022-10-06T20:17:51","22,38","262,02"],
    [17785,"2022-10-06T20:17:57","31,4","256,66"],
    [17786,"2022-10-06T20:18:02","29,4","256,66"],
    [17787,"2022-10-06T20:18:07","30,36","256,66"],
    [17788,"2022-10-06T20:19:10","35,39","256,66"],
    [17789,"2022-10-06T20:19:16","29,29","256,66"],
    [17790,"2022-10-06T20:19:21","34,47","256,66"],
    [17791,"2022-10-06T20:19:28","31,11","256,66"],
    [17792,"2022-10-06T20:19:33","26,88","256,66"],
    [17793,"2022-10-06T20:19:39","34,5","256,66"],
    [17794,"2022-10-06T20:20:35","33,78","254,6"],
    [17795,"2022-10-06T20:20:43","28,12","254,6"],
    [17796,"2022-10-06T20:20:45","35,25","254,6"],
    [17797,"2022-10-06T20:22:42","36,53","249,52"],
    [17798,"2022-10-06T20:22:47","33,65","249,52"],
    [17799,"2022-10-06T20:23:18","30,14","249,52"],
    [17800,"2022-10-06T20:23:21","28,94","249,52"],
    [17801,"2022-10-06T20:23:30","32,18","249,52"],
    [17802,"2022-10-06T20:25:20","34,56","258,76"],
    [17803,"2022-10-06T20:25:33","30,78","258,76"],
    [17804,"2022-10-06T20:26:44","30,36","250,44"],
    [17805,"2022-10-06T20:26:50","29,37","250,44"],
    [17806,"2022-10-06T20:26:55","31,13","250,44"],
    [17807,"2022-10-06T20:27:01","28,83","250,44"],
    [17808,"2022-10-06T20:27:08","29,22","250,44"],
    [17809,"2022-10-06T20:27:13","33,35","250,44"],
    [17810,"2022-10-06T20:27:20","29,67","250,44"],
    [17811,"2022-10-06T20:28:19","27,38","254,24"],
    [17812,"2022-10-06T20:28:23","31,65","254,24"],
    [17813,"2022-10-06T20:28:52","30,82","254,24"],
    [17814,"2022-10-06T20:28:56","28,96","254,24"],
    [17815,"2022-10-06T20:29:01","32,12","254,24"],
    [17816,"2022-10-06T20:30:17","32,67","268,81"],
    [17817,"2022-10-06T20:30:22","27,99","268,81"],
    [17818,"2022-10-06T20:30:28","33,22","268,81"],
    [17819,"2022-10-06T20:30:47","32,6","268,81"],
    [17820,"2022-10-06T20:30:53","28,34","268,81"],
    [17821,"2022-10-06T20:30:59","30,5","268,81"],
    [17822,"2022-10-06T20:31:47","31,91","268,81"],
    [17823,"2022-10-06T20:31:51","28,98","268,81"],
    [17824,"2022-10-06T20:31:57","29,34","268,81"],
    [17825,"2022-10-06T20:32:03","31,67","257,89"],
    [17826,"2022-10-06T20:32:08","28,72","257,89"],
    [17827,"2022-10-06T20:32:11","30,47","265,09"],
    [17828,"2022-10-06T20:32:18","28,1","265,09"],
    [17829,"2022-10-06T20:32:23","30,28","265,09"],
    [17830,"2022-10-06T20:32:27","28,67","265,09"],
    [17831,"2022-10-06T20:32:42","31,68","265,09"],
    [17832,"2022-10-06T20:33:10","30,18","265,09"],
    [17833,"2022-10-06T20:33:15","25,66","265,09"],
    [17834,"2022-10-06T20:33:21","25,45","265,09"],
    [17835,"2022-10-06T20:33:25","31,14","265,09"],
    [17836,"2022-10-06T20:33:38","29,47","265,09"],
    [17837,"2022-10-06T20:34:09","27,14","260,56"],
    [17838,"2022-10-06T20:34:15","30,04","259,84"],
    [17839,"2022-10-06T20:34:22","28,13","259,84"],
    [17840,"2022-10-06T20:34:34","29,23","259,84"],
    [17841,"2022-10-06T20:34:41","31,69","259,84"],
    [17842,"2022-10-06T20:34:59","30,98","259,84"],
    [17843,"2022-10-06T20:35:06","28,69","259,84"],
    [17844,"2022-10-06T20:35:10","31,79","259,84"],
    [17845,"2022-10-06T20:35:15","28,84","259,84"],
    [17846,"2022-10-06T20:35:21","28,97","259,84"],
    [17847,"2022-10-06T20:35:28","30,66","259,84"],
    [17848,"2022-10-06T20:35:30","32,24","259,84"],
    [17849,"2022-10-06T20:35:38","25,22","259,84"],
    [17850,"2022-10-06T20:35:45","28,97","259,84"],
    [17851,"2022-10-06T20:35:49","30,08","259,84"],
    [17852,"2022-10-06T20:35:52","27,24","259,84"],
    [17853,"2022-10-06T20:36:03","26,21","259,84"],
    [17854,"2022-10-06T20:36:08","30,08","259,84"],
    [17855,"2022-10-06T20:36:14","28,97","263,77"],
    [17856,"2022-10-06T20:36:27","25,89","264,74"],
    [17857,"2022-10-06T20:36:42","33,93","264,74"],
    [17858,"2022-10-06T20:37:11","32,91","264,74"],
    [17859,"2022-10-06T20:37:17","27,86","264,74"],
    [17860,"2022-10-06T20:37:29","29,95","264,74"],
    [17861,"2022-10-06T20:37:32","31,31","264,74"],
    [17862,"2022-10-06T20:38:16","33,3","258,3"],
    [17863,"2022-10-06T20:38:19","28,92","263,1"],
    [17864,"2022-10-06T20:38:23","31,76","263,1"],
    [17865,"2022-10-06T20:38:44","32,28","263,1"],
    [17866,"2022-10-06T20:38:49","28,57","263,1"],
    [17867,"2022-10-06T20:38:56","32,75","263,1"],
    [17868,"2022-10-06T20:40:41","31,04","259,52"],
    [17869,"2022-10-06T20:40:46","29,6","259,52"],
    [17870,"2022-10-06T20:40:51","31,11","259,52"],
    [17871,"2022-10-06T20:40:55","31,73","259,52"],
    [17872,"2022-10-06T20:41:01","28,71","259,52"],
    [17873,"2022-10-06T20:41:05","32,32","259,52"],
    [17874,"2022-10-06T20:41:31","30,91","259,52"],
    [17875,"2022-10-06T20:41:44","28,68","259,52"],
    [17876,"2022-10-06T20:41:48","29,39","259,52"],
    [17877,"2022-10-06T20:41:54","30,41","259,52"],
    [17878,"2022-10-06T20:42:53","30,47","255,05"],
    [17879,"2022-10-06T20:43:00","27,68","255,05"],
    [17880,"2022-10-06T20:43:03","31","255,05"],
    [17881,"2022-10-06T20:43:21","30,29","255,05"],
    [17882,"2022-10-06T20:43:24","28,61","255,05"],
    [17883,"2022-10-06T20:43:35","26,78","255,05"],
    [17884,"2022-10-06T20:43:45","30,34","255,05"],
    [17885,"2022-10-06T20:43:49","27,56","255,05"],
    [17886,"2022-10-06T20:43:56","28,65","255,05"],
    [17887,"2022-10-06T20:44:00","31,83","255,05"],
    [17888,"2022-10-06T20:44:54","32,58","262,41"],
    [17889,"2022-10-06T20:45:01","29,29","262,41"],
    [17890,"2022-10-06T20:45:05","32,34","262,41"],
    [17891,"2022-10-06T20:45:12","27,34","262,41"],
    [17892,"2022-10-06T20:45:17","30,95","262,41"],
    [17893,"2022-10-06T20:45:20","29,34","262,41"],
    [17894,"2022-10-06T20:45:36","26,89","262,41"],
    [17895,"2022-10-06T20:45:42","32,43","262,41"],
    [17896,"2022-10-06T20:46:13","30,34","262,41"],
    [17897,"2022-10-06T20:46:20","27,38","262,41"],
    [17898,"2022-10-06T20:46:26","28,39","262,41"],
    [17899,"2022-10-06T20:46:30","30,18","263,64"],
    [17900,"2022-10-06T20:46:34","27,73","263,64"],
    [17901,"2022-10-06T20:46:46","28,08","263,64"],
    [17902,"2022-10-06T20:46:49","30,23","263,64"],
    [17903,"2022-10-06T20:47:23","30,98","263,64"],
    [17904,"2022-10-06T20:47:29","27,56","263,64"],
    [17905,"2022-10-06T20:47:34","29,49","263,64"],
    [17906,"2022-10-06T20:47:44","30,95","263,64"],
    [17907,"2022-10-06T20:47:51","32,45","263,64"],
    [17908,"2022-10-06T20:47:55","27,39","263,64"],
    [17909,"2022-10-06T20:48:02","30,01","263,64"],
    [17910,"2022-10-06T20:48:31","35,18","258,43"],
    [17911,"2022-10-06T20:48:37","29,53","262,07"],
    [17912,"2022-10-06T20:48:48","29,16","262,07"],
    [17913,"2022-10-06T20:48:54","30,02","262,07"],
    [17914,"2022-10-06T20:49:03","30,09","262,07"],
    [17915,"2022-10-06T20:49:09","28,58","262,07"],
    [17916,"2022-10-06T20:49:15","30,96","262,07"],
    [17917,"2022-10-06T20:49:18","29,53","262,07"],
    [17918,"2022-10-06T20:49:24","29,72","262,07"],
    [17919,"2022-10-06T20:49:29","33,05","262,07"],
    [17920,"2022-10-06T20:49:37","30,47","262,07"],
    [17921,"2022-10-06T20:49:42","28,14","262,07"],
    [17922,"2022-10-06T20:49:58","29,9","262,07"],
    [17923,"2022-10-06T20:50:03","30,29","262,07"],
    [17924,"2022-10-06T20:50:07","31,15","262,07"],
    [17925,"2022-10-06T20:50:14","29,54","262,07"],
    [17926,"2022-10-06T20:50:19","31,2","262,07"],
    [17927,"2022-10-06T20:52:16","32,97","249,86"],
    [17928,"2022-10-06T20:52:19","33,6","249,86"],
    [17929,"2022-10-06T20:53:06","34,68","251,29"],
    [17930,"2022-10-06T20:53:11","29,29","251,29"],
    [17931,"2022-10-06T20:53:17","31,61","251,29"],
    [17932,"2022-10-06T20:54:00","33,59","251,29"],
    [17933,"2022-10-06T20:54:05","27,44","251,29"],
    [17934,"2022-10-06T20:54:13","27,04","251,29"],
    [17935,"2022-10-06T20:54:17","30,28","251,29"],
    [17936,"2022-10-06T20:54:26","30,65","251,29"],
    [17937,"2022-10-06T20:54:31","28,51","251,29"],
    [17938,"2022-10-06T20:54:38","31,39","251,29"],
    [17939,"2022-10-06T20:56:09","32,64","255,46"],
    [17940,"2022-10-06T20:56:15","27,34","255,46"],
    [17941,"2022-10-06T20:56:22","25,78","255,46"],
    [17942,"2022-10-06T20:56:25","31,01","255,46"],
    [17943,"2022-10-06T20:56:52","30,04","255,46"],
    [17944,"2022-10-06T20:56:57","29,79","261,74"],
    [17945,"2022-10-06T20:57:04","32,6","259,58"],
    [17946,"2022-10-06T20:57:42","32,5","259,58"],
    [17947,"2022-10-06T20:57:52","29,81","259,58"],
    [17948,"2022-10-06T20:57:57","33,43","259,58"],
    [17949,"2022-10-06T20:58:32","30,68","259,58"],
    [17950,"2022-10-06T20:58:37","28,37","259,58"],
    [17951,"2022-10-06T20:58:52","28,58","256,19"],
    [17952,"2022-10-06T20:58:58","31,03","255,63"],
    [17953,"2022-10-06T20:59:01","27,73","255,63"],
    [17954,"2022-10-06T20:59:07","29,81","255,63"],
    [17955,"2022-10-06T20:59:13","31,78","255,63"],
    [17956,"2022-10-06T20:59:42","34,51","255,63"],
    [17957,"2022-10-06T20:59:52","29,99","255,63"],
    [17958,"2022-10-06T20:59:55","37,3","255,63"],
    [17959,"2022-10-06T20:59:59","35,88","254,08"],
    [17960,"2022-10-06T21:00:21","35,14","254,08"],
    [17961,"2022-10-06T21:00:27","28,45","254,08"],
    [17962,"2022-10-06T21:00:30","33,06","254,08"],
    [17963,"2022-10-06T21:00:57","33,27","254,08"],
    [17964,"2022-10-06T21:01:03","28,21","254,08"],
    [17965,"2022-10-06T21:01:07","35,14","255,26"],
    [17966,"2022-10-06T21:01:14","28,11","251,35"],
    [17967,"2022-10-06T21:01:19","31,02","251,35"],
    [17968,"2022-10-06T21:03:17","33,4","252,7"],
    [17969,"2022-10-06T21:03:21","29,15","252,7"],
    [17970,"2022-10-06T21:03:31","28,6","252,7"],
    [17971,"2022-10-06T21:03:35","36,48","252,7"],
    [17972,"2022-10-06T21:03:44","28,58","252,7"],
    [17973,"2022-10-06T21:03:54","28,72","252,7"],
    [17974,"2022-10-06T21:03:57","30,1","252,7"],
    [17975,"2022-10-06T21:04:04","31,3","252,7"],
    [17976,"2022-10-06T21:04:07","29,87","252,7"],
    [17977,"2022-10-06T21:04:24","25,35","252,7"],
    [17978,"2022-10-06T21:04:29","32,65","252,7"],
    [17979,"2022-10-06T21:06:32","32,59","258,05"],
    [17980,"2022-10-06T21:06:37","34,28","258,05"],
    [17981,"2022-10-06T21:07:08","31,57","242,18"],
    [17982,"2022-10-06T21:07:13","28,89","242,18"],
    [17983,"2022-10-06T21:07:19","32,59","252,98"],
    [17984,"2022-10-06T21:07:24","29,29","252,98"],
    [17985,"2022-10-06T21:07:29","35,4","252,98"],
    [17986,"2022-10-06T21:07:39","31,16","252,98"],
    [17987,"2022-10-06T21:07:44","28,9","252,98"],
    [17988,"2022-10-06T21:08:11","29,99","252,98"],
    [17989,"2022-10-06T21:08:15","33,61","252,98"],
    [17990,"2022-10-06T21:08:21","27,26","252,98"],
    [17991,"2022-10-06T21:08:25","30,92","252,98"],
    [17992,"2022-10-06T21:08:59","33,8","252,98"],
    [17993,"2022-10-06T21:09:04","28,53","252,98"],
    [17994,"2022-10-06T21:09:10","30,8","252,98"],
    [17995,"2022-10-06T21:09:16","32,3","250,66"],
    [17996,"2022-10-06T21:09:21","27,79","250,66"],
    [17997,"2022-10-06T21:09:27","28,03","250,66"],
    [17998,"2022-10-06T21:09:31","37,25","250,66"],
    [17999,"2022-10-06T21:11:15","33,43","255,31"],
    [18000,"2022-10-06T21:11:20","29,84","255,31"],
    [18001,"2022-10-06T21:11:25","31,22","260,55"],
    [18002,"2022-10-06T21:11:30","26,66","260,55"],
    [18003,"2022-10-06T21:11:38","35,31","260,55"],
    [18004,"2022-10-06T21:13:33","31,23","251,29"],
    [18005,"2022-10-06T21:13:39","31,3","251,29"],
    [18006,"2022-10-06T21:13:43","33,81","251,29"],
    [18007,"2022-10-06T21:13:48","29,51","251,29"],
    [18008,"2022-10-06T21:13:54","31,99","251,29"],
    [18009,"2022-10-06T21:14:47","33,1","251,29"],
    [18010,"2022-10-06T21:14:51","28,99","251,29"],
    [18011,"2022-10-06T21:15:00","37,11","251,29"],
    [18012,"2022-10-06T21:15:10","35,82","251,29"],
    [18013,"2022-10-06T21:15:15","29,63","251,29"],
    [18014,"2022-10-06T21:15:19","30,27","253,45"],
    [18015,"2022-10-06T21:15:26","33,9","253,45"],
    [18016,"2022-10-06T21:15:31","28,81","255,43"],
    [18017,"2022-10-06T21:15:36","32,11","255,43"],
    [18018,"2022-10-06T21:15:55","31,48","255,43"],
    [18019,"2022-10-06T21:16:08","28,63","255,43"],
    [18020,"2022-10-06T21:16:12","35,37","255,43"],
    [18021,"2022-10-06T21:16:48","33,25","255,43"],
    [18022,"2022-10-06T21:16:51","29,42","255,43"],
    [18023,"2022-10-06T21:17:01","37,29","255,43"],
    [18024,"2022-10-06T21:17:19","32,73","255,43"],
    [18025,"2022-10-06T21:17:23","29,17","256,79"],
    [18026,"2022-10-06T21:17:28","29,34","256,79"],
    [18027,"2022-10-06T21:17:32","31,12","263,6"],
    [18028,"2022-10-06T21:17:39","26,61","263,6"],
    [18029,"2022-10-06T21:17:44","33,4","263,6"],
    [18030,"2022-10-06T21:19:11","34,28","263,6"],
    [18031,"2022-10-06T21:19:17","28,66","263,6"],
    [18032,"2022-10-06T21:19:21","30,69","263,6"],
    [18033,"2022-10-06T21:19:38","34,07","260,04"],
    [18034,"2022-10-06T21:19:45","29,45","260,04"],
    [18035,"2022-10-06T21:19:48","37,58","260,04"],
    [18036,"2022-10-06T21:20:55","30,3","260,04"],
    [18037,"2022-10-06T21:21:00","26,78","260,04"],
    [18038,"2022-10-06T21:21:08","34,55","260,04"],
    [18039,"2022-10-06T21:22:59","32,49","253,07"],
    [18040,"2022-10-06T21:23:08","33,59","253,07"],
    [18041,"2022-10-06T21:23:53","33,93","258,05"],
    [18042,"2022-10-06T21:23:55","28,53","258,05"],
    [18043,"2022-10-06T21:24:05","32,33","258,05"],
    [18044,"2022-10-06T21:25:51","32,48","263,45"],
    [18045,"2022-10-06T21:25:56","29,02","263,45"],
    [18046,"2022-10-06T21:26:00","32,53","263,45"],
    [18047,"2022-10-06T21:28:00","36,07","265,88"],
    [18048,"2022-10-06T21:28:12","36,62","265,88"],
    [18049,"2022-10-06T21:28:37","33,42","265,88"],
    [18050,"2022-10-06T21:28:41","30","265,88"],
    [18051,"2022-10-06T21:28:53","36,54","265,88"],
    [18052,"2022-10-06T21:30:05","33,51","257,45"],
    [18053,"2022-10-06T21:30:18","28,05","257,45"],
    [18054,"2022-10-06T21:30:47","29,05","257,45"],
    [18055,"2022-10-06T21:30:57","33,7","257,45"],
    [18056,"2022-10-06T21:31:17","35,07","257,45"],
    [18057,"2022-10-06T21:31:24","28,45","257,45"],
    [18058,"2022-10-06T21:31:30","30,98","257,45"],
    [18059,"2022-10-06T21:33:26","37,17","248,41"],
    [18060,"2022-10-06T21:33:31","35,18","248,41"],
    [18061,"2022-10-06T21:34:32","33,72","242,68"],
    [18062,"2022-10-06T21:34:37","29,05","242,68"],
    [18063,"2022-10-06T21:34:40","32,09","242,68"],
    [18064,"2022-10-06T21:36:22","34,45","252,33"],
    [18065,"2022-10-06T21:36:28","29,93","252,33"],
    [18066,"2022-10-06T21:36:33","33,26","252,33"],
    [18067,"2022-10-06T21:38:32","32,33","247,23"],
    [18068,"2022-10-06T21:38:38","38,56","247,23"],
    [18069,"2022-10-06T21:40:29","34,08","249,79"],
    [18070,"2022-10-06T21:40:35","28,24","249,79"],
    [18071,"2022-10-06T21:40:38","34,5","249,79"],
    [18072,"2022-10-06T21:42:35","35,77","242,17"],
    [18073,"2022-10-06T21:42:40","38,54","242,17"],
    [18074,"2022-10-06T21:43:01","34,11","242,17"],
    [18075,"2022-10-06T21:43:06","29,18","242,17"],
    [18076,"2022-10-06T21:43:11","36,98","242,17"],
    [18077,"2022-10-06T21:43:16","37,01","242,17"],
    [18078,"2022-10-06T21:43:26","29,18","242,17"],
    [18079,"2022-10-06T21:43:31","35,42","242,17"],
    [18080,"2022-10-06T21:45:29","38,83","248,44"],
    [18081,"2022-10-06T21:45:35","40,43","248,44"],
    [18082,"2022-10-06T21:45:40","38,1","248,44"],
    [18083,"2022-10-06T21:47:38","33,13","250,89"],
    [18084,"2022-10-06T21:47:43","30,08","250,89"],
    [18085,"2022-10-06T21:48:09","31,81","250,89"],
    [18086,"2022-10-06T21:48:14","28,05","249,29"],
    [18087,"2022-10-06T21:48:19","34,94","249,29"],
    [18088,"2022-10-06T21:48:29","30,43","253,57"],
    [18089,"2022-10-06T21:48:35","28,68","253,57"],
    [18090,"2022-10-06T21:48:41","31,14","253,57"],
    [18091,"2022-10-06T21:49:16","30,59","253,57"],
    [18092,"2022-10-06T21:49:22","29,9","253,57"],
    [18093,"2022-10-06T21:49:29","31,71","253,57"],
    [18094,"2022-10-06T21:49:46","35,69","253,57"],
    [18095,"2022-10-06T21:49:51","28,98","253,57"],
    [18096,"2022-10-06T21:49:54","38,48","253,57"],
    [18097,"2022-10-06T21:51:11","35","250,82"],
    [18098,"2022-10-06T21:51:20","29,47","250,82"],
    [18099,"2022-10-06T21:51:23","34,6","250,82"],
    [18100,"2022-10-06T21:51:37","31,49","250,82"],
    [18101,"2022-10-06T21:51:42","29,34","250,82"],
    [18102,"2022-10-06T21:51:48","31,81","250,82"],
    [18103,"2022-10-06T21:51:54","29,54","250,82"],
    [18104,"2022-10-06T21:51:58","30,28","250,82"],
    [18105,"2022-10-06T21:53:56","32,99","253,59"],
    [18106,"2022-10-06T21:54:02","37,85","253,59"],
    [18107,"2022-10-06T21:54:52","32,17","248,49"],
    [18108,"2022-10-06T21:54:58","29,06","248,49"],
    [18109,"2022-10-06T21:55:04","30,01","248,49"],
    [18110,"2022-10-06T21:55:59","30,36","248,49"],
    [18111,"2022-10-06T21:56:03","29,71","248,49"],
    [18112,"2022-10-06T21:56:06","27,62","248,49"],
    [18113,"2022-10-06T21:56:12","31,39","248,49"],
    [18114,"2022-10-06T21:56:48","30,68","246,18"],
    [18115,"2022-10-06T21:56:55","29,72","254,65"],
    [18116,"2022-10-06T21:57:03","30,99","254,65"],
    [18117,"2022-10-06T21:57:06","30,31","254,65"],
    [18118,"2022-10-06T21:57:10","29,1","254,65"],
    [18119,"2022-10-06T21:57:16","29,01","254,65"],
    [18120,"2022-10-06T21:57:21","32,78","254,65"],
    [18121,"2022-10-06T21:57:50","31,32","254,65"],
    [18122,"2022-10-06T21:57:55","29,42","254,65"],
    [18123,"2022-10-06T21:58:00","31,44","254,65"],
    [18124,"2022-10-06T21:58:04","26,99","254,65"],
    [18125,"2022-10-06T21:58:14","27,49","254,65"],
    [18126,"2022-10-06T21:58:20","34,06","254,65"],
    [18127,"2022-10-06T21:58:36","30,99","254,65"],
    [18128,"2022-10-06T21:58:41","29,18","254,65"],
    [18129,"2022-10-06T21:58:47","27,84","253,18"],
    [18130,"2022-10-06T21:58:50","32,55","258,53"],
    [18131,"2022-10-06T21:59:32","31,21","258,53"],
    [18132,"2022-10-06T21:59:43","29,92","258,53"],
    [18133,"2022-10-06T21:59:48","34,8","258,53"],
    [18134,"2022-10-06T22:00:13","34,33","258,53"],
    [18135,"2022-10-06T22:00:18","29,42","258,53"],
    [18136,"2022-10-06T22:00:26","35,31","258,53"],
    [18137,"2022-10-06T22:00:35","31,71","258,53"],
    [18138,"2022-10-06T22:00:43","28,89","258,53"],
    [18139,"2022-10-06T22:00:48","29,96","253,17"],
    [18140,"2022-10-06T22:00:53","32,72","253,17"],
    [18141,"2022-10-06T22:02:18","31,7","257,19"],
    [18142,"2022-10-06T22:02:23","29,58","257,19"],
    [18143,"2022-10-06T22:02:29","31,32","257,19"],
    [18144,"2022-10-06T22:02:41","31,13","257,19"],
    [18145,"2022-10-06T22:02:45","29,95","257,19"],
    [18146,"2022-10-06T22:02:51","37,17","257,19"],
    [18147,"2022-10-06T22:02:57","33,25","260,51"],
    [18148,"2022-10-06T22:03:01","28,69","259,4"],
    [18149,"2022-10-06T22:03:05","29,07","259,4"],
    [18150,"2022-10-06T22:03:10","33,45","259,4"],
    [18151,"2022-10-06T22:03:21","32,14","259,4"],
    [18152,"2022-10-06T22:03:27","28,85","259,4"],
    [18153,"2022-10-06T22:03:32","30,91","259,4"],
    [18154,"2022-10-06T22:03:36","27,39","259,4"],
    [18155,"2022-10-06T22:03:48","33,38","259,4"],
    [18156,"2022-10-06T22:04:12","33,75","259,4"],
    [18157,"2022-10-06T22:04:17","29,94","259,4"],
    [18158,"2022-10-06T22:04:23","30,73","259,4"],
    [18159,"2022-10-06T22:04:27","29,33","259,4"],
    [18160,"2022-10-06T22:04:33","35,77","259,4"],
    [18161,"2022-10-06T22:05:21","30,63","257,77"],
    [18162,"2022-10-06T22:05:32","28,27","257,77"],
    [18163,"2022-10-06T22:05:51","25,24","257,77"],
    [18164,"2022-10-06T22:05:56","33,53","257,77"],
    [18165,"2022-10-06T22:06:06","32,12","257,77"],
    [18166,"2022-10-06T22:06:10","28,57","257,77"],
    [18167,"2022-10-06T22:06:16","30,85","257,77"],
    [18168,"2022-10-06T22:06:44","34,24","257,77"],
    [18169,"2022-10-06T22:06:50","29,45","257,77"],
    [18170,"2022-10-06T22:06:57","33,45","257,77"],
    [18171,"2022-10-06T22:06:59","36,9","257,77"],
    [18172,"2022-10-06T22:07:05","29,71","250,63"],
    [18173,"2022-10-06T22:07:10","34,85","250,63"],
    [18174,"2022-10-06T22:08:22","31,41","250,63"],
    [18175,"2022-10-06T22:08:28","27,31","250,63"],
    [18176,"2022-10-06T22:08:33","30,01","250,63"],
    [18177,"2022-10-06T22:08:39","26,61","250,63"],
    [18178,"2022-10-06T22:08:52","32,56","250,63"],
    [18179,"2022-10-06T22:08:56","36,01","250,63"],
    [18180,"2022-10-06T22:09:01","29,99","250,63"],
    [18181,"2022-10-06T22:09:06","32,93","256,37"],
    [18182,"2022-10-06T22:10:03","32,77","256,37"],
    [18183,"2022-10-06T22:10:08","29,62","256,37"],
    [18184,"2022-10-06T22:10:14","33,79","256,37"],
    [18185,"2022-10-06T22:10:20","35,1","256,37"],
    [18186,"2022-10-06T22:10:23","29,64","256,37"],
    [18187,"2022-10-06T22:10:31","32,33","256,37"],
    [18188,"2022-10-06T22:10:34","26,8","256,37"],
    [18189,"2022-10-06T22:10:39","30,76","256,37"],
    [18190,"2022-10-06T22:10:51","29,35","256,37"],
    [18191,"2022-10-06T22:10:57","29,6","256,37"],
    [18192,"2022-10-06T22:11:04","30,36","256,37"],
    [18193,"2022-10-06T22:11:07","24,25","256,37"],
    [18194,"2022-10-06T22:11:12","32,26","256,78"],
    [18195,"2022-10-06T22:11:47","30,02","259,68"],
    [18196,"2022-10-06T22:11:53","27,95","259,68"],
    [18197,"2022-10-06T22:11:58","30,23","259,68"],
    [18198,"2022-10-06T22:12:03","28,13","259,68"],
    [18199,"2022-10-06T22:12:13","25,16","259,68"],
    [18200,"2022-10-06T22:12:18","32,93","259,68"],
    [18201,"2022-10-06T22:12:23","29,26","259,68"],
    [18202,"2022-10-06T22:12:29","34,39","259,68"],
    [18203,"2022-10-06T22:12:34","31,8","259,68"],
    [18204,"2022-10-06T22:12:37","28,31","259,68"],
    [18205,"2022-10-06T22:12:47","33,19","259,68"],
    [18206,"2022-10-06T22:12:58","31,33","259,68"],
    [18207,"2022-10-06T22:13:03","29,04","259,68"],
    [18208,"2022-10-06T22:13:08","29,91","259,68"],
    [18209,"2022-10-06T22:13:10","30,29","259,68"],
    [18210,"2022-10-06T22:14:30","30,79","262,88"],
    [18211,"2022-10-06T22:14:36","29,49","262,88"],
    [18212,"2022-10-06T22:14:41","33,88","262,88"],
    [18213,"2022-10-06T22:15:48","32,6","248,93"],
    [18214,"2022-10-06T22:15:54","28,85","248,93"],
    [18215,"2022-10-06T22:16:00","28,41","248,93"],
    [18216,"2022-10-06T22:16:05","30,09","248,93"],
    [18217,"2022-10-06T22:16:14","30,17","248,93"],
    [18218,"2022-10-06T22:16:20","29,62","248,93"],
    [18219,"2022-10-06T22:16:24","31,37","248,93"],
    [18220,"2022-10-06T22:16:30","29,85","248,93"],
    [18221,"2022-10-06T22:16:36","35,18","248,93"],
    [18222,"2022-10-06T22:16:42","32,18","248,93"],
    [18223,"2022-10-06T22:16:52","28,47","248,93"],
    [18224,"2022-10-06T22:16:56","31,53","248,93"],
    [18225,"2022-10-06T22:17:09","31,08","248,93"],
    [18226,"2022-10-06T22:17:10","29,24","248,93"],
    [18227,"2022-10-06T22:17:17","31,5","258,19"],
    [18228,"2022-10-06T22:17:22","29,77","255,3"],
    [18229,"2022-10-06T22:17:27","31,37","255,3"],
    [18230,"2022-10-06T22:17:32","29,76","255,3"],
    [18231,"2022-10-06T22:17:35","31,17","255,3"],
    [18232,"2022-10-06T22:17:42","28,67","255,3"],
    [18233,"2022-10-06T22:18:01","38,7","255,3"],
    [18234,"2022-10-06T22:18:19","34,99","255,3"],
    [18235,"2022-10-06T22:18:25","28,27","255,3"],
    [18236,"2022-10-06T22:18:28","32,2","255,3"],
    [18237,"2022-10-06T22:20:22","35,78","251,36"],
    [18238,"2022-10-06T22:20:29","32,76","251,36"],
    [18239,"2022-10-06T22:21:09","31,85","251,36"],
    [18240,"2022-10-06T22:21:16","27,49","251,36"],
    [18241,"2022-10-06T22:21:22","30,7","251,36"],
    [18242,"2022-10-06T22:21:35","30,88","262,16"],
    [18243,"2022-10-06T22:21:41","29,87","262,16"],
    [18244,"2022-10-06T22:21:46","34,2","262,16"],
    [18245,"2022-10-06T22:22:33","33","262,16"],
    [18246,"2022-10-06T22:22:37","28,08","262,16"],
    [18247,"2022-10-06T22:22:52","28,98","262,16"],
    [18248,"2022-10-06T22:22:58","34,99","262,16"],
    [18249,"2022-10-06T22:23:28","32,85","255,97"],
    [18250,"2022-10-06T22:23:34","28,99","255,97"],
    [18251,"2022-10-06T22:23:38","32,87","255,97"],
    [18252,"2022-10-06T22:25:43","32,86","253,85"],
    [18253,"2022-10-06T22:25:55","35,69","253,85"],
    [18254,"2022-10-06T22:26:42","32,98","253,85"],
    [18255,"2022-10-06T22:26:48","28,03","253,85"],
    [18256,"2022-10-06T22:26:58","28,75","253,85"],
    [18257,"2022-10-06T22:27:04","35,25","253,85"],
    [18258,"2022-10-06T22:27:06","32,51","253,85"],
    [18259,"2022-10-06T22:27:12","28,96","253,85"],
    [18260,"2022-10-06T22:27:22","29,86","253,85"],
    [18261,"2022-10-06T22:27:28","35,21","253,85"],
    [18262,"2022-10-06T22:28:04","31,02","256,14"],
    [18263,"2022-10-06T22:28:09","29,43","256,14"],
    [18264,"2022-10-06T22:28:15","32,45","256,14"],
    [18265,"2022-10-06T22:28:23","32,34","256,14"],
    [18266,"2022-10-06T22:28:28","29,09","256,14"],
    [18267,"2022-10-06T22:28:39","29,59","256,14"],
    [18268,"2022-10-06T22:28:43","30,86","256,14"],
    [18269,"2022-10-06T22:30:20","32,51","257,7"],
    [18270,"2022-10-06T22:30:24","28,03","257,7"],
    [18271,"2022-10-06T22:30:27","30,14","257,7"],
    [18272,"2022-10-06T22:30:40","33,04","257,7"],
    [18273,"2022-10-06T22:30:44","26,17","257,7"],
    [18274,"2022-10-06T22:30:50","29,62","257,7"],
    [18275,"2022-10-06T22:31:00","33,96","257,7"],
    [18276,"2022-10-06T22:32:38","33,28","260,38"],
    [18277,"2022-10-06T22:32:44","29,27","260,38"],
    [18278,"2022-10-06T22:32:49","29,83","260,38"],
    [18279,"2022-10-06T22:33:00","31","260,38"],
    [18280,"2022-10-06T22:33:09","23,55","260,38"],
    [18281,"2022-10-06T22:33:13","28,56","260,38"],
    [18282,"2022-10-06T22:33:17","32,97","260,38"],
    [18283,"2022-10-06T22:33:37","31,7","260,38"],
    [18284,"2022-10-06T22:33:41","26,93","260,38"],
    [18285,"2022-10-06T22:33:44","30,53","258,38"],
    [18286,"2022-10-06T22:33:50","29,52","258,38"],
    [18287,"2022-10-06T22:33:56","31,89","258,38"],
    [18288,"2022-10-06T22:34:10","29,48","258,38"],
    [18289,"2022-10-06T22:34:15","36,18","258,38"],
    [18290,"2022-10-06T22:34:49","33,15","258,38"],
    [18291,"2022-10-06T22:34:52","29,57","258,38"],
    [18292,"2022-10-06T22:34:59","36,34","258,38"],
    [18293,"2022-10-06T22:35:15","34,38","258,38"],
    [18294,"2022-10-06T22:35:20","28,82","258,38"],
    [18295,"2022-10-06T22:35:26","35,12","258,38"],
    [18296,"2022-10-06T22:35:59","32,13","261,25"],
    [18297,"2022-10-06T22:36:13","28,78","261,25"],
    [18298,"2022-10-06T22:36:23","29,83","261,25"],
    [18299,"2022-10-06T22:36:28","31,98","261,25"],
    [18300,"2022-10-06T22:37:01","30,34","261,25"],
    [18301,"2022-10-06T22:37:14","29,21","261,25"],
    [18302,"2022-10-06T22:37:18","34,6","261,25"],
    [18303,"2022-10-06T22:37:47","30,37","260,13"],
    [18304,"2022-10-06T22:37:52","29,25","262,3"],
    [18305,"2022-10-06T22:37:57","26,33","262,3"],
    [18306,"2022-10-06T22:38:01","32,54","262,3"],
    [18307,"2022-10-06T22:38:10","27,26","262,3"],
    [18308,"2022-10-06T22:38:12","31,01","262,3"],
    [18309,"2022-10-06T22:38:18","26,59","262,3"],
    [18310,"2022-10-06T22:38:38","26,6","262,3"],
    [18311,"2022-10-06T22:38:45","31,73","262,3"],
    [18312,"2022-10-06T22:40:14","30,92","255,66"],
    [18313,"2022-10-06T22:40:22","27,75","255,66"],
    [18314,"2022-10-06T22:40:34","29,31","255,66"],
    [18315,"2022-10-06T22:40:39","31,18","255,66"],
    [18316,"2022-10-06T22:40:45","28,5","255,66"],
    [18317,"2022-10-06T22:40:50","31,03","255,66"],
    [18318,"2022-10-06T22:41:00","29,07","255,66"],
    [18319,"2022-10-06T22:41:13","32,75","255,66"],
    [18320,"2022-10-06T22:41:38","30,86","255,66"],
    [18321,"2022-10-06T22:41:45","26,72","255,66"],
    [18322,"2022-10-06T22:41:50","29,74","267,08"],
    [18323,"2022-10-06T22:41:54","34,93","267,08"],
    [18324,"2022-10-06T22:43:52","30,74","260,2"],
    [18325,"2022-10-06T22:43:57","28,77","260,2"],
    [18326,"2022-10-06T22:44:06","29,7","260,2"],
    [18327,"2022-10-06T22:44:26","30,62","260,2"],
    [18328,"2022-10-06T22:44:29","30,89","260,2"],
    [18329,"2022-10-06T22:44:35","27,82","260,2"],
    [18330,"2022-10-06T22:44:39","29,79","260,2"],
    [18331,"2022-10-06T22:44:44","34,06","260,2"],
    [18332,"2022-10-06T22:44:58","35,31","260,2"],
    [18333,"2022-10-06T22:45:04","29,89","260,2"],
    [18334,"2022-10-06T22:45:15","27,39","260,2"],
    [18335,"2022-10-06T22:45:22","31,82","260,2"],
    [18336,"2022-10-06T22:45:35","30,09","260,2"],
    [18337,"2022-10-06T22:45:39","29,13","260,2"],
    [18338,"2022-10-06T22:45:43","27,05","260,2"],
    [18339,"2022-10-06T22:45:48","32,56","260,2"],
    [18340,"2022-10-06T22:45:53","26,45","257"],
    [18341,"2022-10-06T22:45:58","32,52","261,26"],
    [18342,"2022-10-06T22:47:50","31,41","261,26"],
    [18343,"2022-10-06T22:47:52","29,38","261,26"],
    [18344,"2022-10-06T22:47:58","34,49","256,61"],
    [18345,"2022-10-06T22:48:05","29,53","255,44"],
    [18346,"2022-10-06T22:48:09","31,06","255,44"],
    [18347,"2022-10-06T22:50:07","34,81","258,73"],
    [18348,"2022-10-06T22:50:13","34,2","258,73"],
    [18349,"2022-10-06T22:50:30","30,58","258,73"],
    [18350,"2022-10-06T22:50:36","28,81","258,73"],
    [18351,"2022-10-06T22:50:38","35,77","258,73"],
    [18352,"2022-10-06T22:51:26","32,77","258,73"],
    [18353,"2022-10-06T22:51:30","29,94","258,73"],
    [18354,"2022-10-06T22:51:35","37,06","258,73"],
    [18355,"2022-10-06T22:51:40","28,68","258,73"],
    [18356,"2022-10-06T22:51:45","28,56","258,73"],
    [18357,"2022-10-06T22:51:51","32,33","258,73"],
    [18358,"2022-10-06T22:52:55","33,36","257,41"],
    [18359,"2022-10-06T22:52:59","28,17","257,41"],
    [18360,"2022-10-06T22:53:05","35,03","257,41"],
    [18361,"2022-10-06T22:53:09","28,24","257,41"],
    [18362,"2022-10-06T22:53:15","35,91","257,41"],
    [18363,"2022-10-06T22:53:34","33,69","257,41"],
    [18364,"2022-10-06T22:53:39","28,61","257,41"],
    [18365,"2022-10-06T22:53:45","30,56","257,41"],
    [18366,"2022-10-06T22:53:51","35,48","257,41"],
    [18367,"2022-10-06T22:53:54","29,79","257,41"],
    [18368,"2022-10-06T22:53:59","30,23","257,41"],
    [18369,"2022-10-06T22:54:14","34,59","261,94"],
    [18370,"2022-10-06T22:54:25","28,9","261,94"],
    [18371,"2022-10-06T22:54:30","34,3","261,94"],
    [18372,"2022-10-06T22:56:25","33,16","258,08"],
    [18373,"2022-10-06T22:56:31","33,8","258,08"],
    [18374,"2022-10-06T22:57:01","31,79","258,08"],
    [18375,"2022-10-06T22:57:05","27,71","258,08"],
    [18376,"2022-10-06T22:57:10","31,82","258,08"],
    [18377,"2022-10-06T22:58:06","33,71","258,08"],
    [18378,"2022-10-06T22:58:11","29,97","258,08"],
    [18379,"2022-10-06T22:58:15","31,52","258,08"],
    [18380,"2022-10-06T22:58:32","32,74","263,34"],
    [18381,"2022-10-06T22:58:39","29,22","263,34"],
    [18382,"2022-10-06T22:58:46","30,7","263,34"],
    [18383,"2022-10-06T22:59:16","31,03","263,34"],
    [18384,"2022-10-06T22:59:22","28,63","263,34"],
    [18385,"2022-10-06T22:59:28","34,94","263,34"],
    [18386,"2022-10-06T22:59:52","37,3","263,34"],
    [18387,"2022-10-06T22:59:58","40,01","263,34"],
    [18388,"2022-10-06T23:00:04","39,2","263,34"],
    [18389,"2022-10-06T23:01:16","31,27","256,85"],
    [18390,"2022-10-06T23:01:19","29,81","256,85"],
    [18391,"2022-10-06T23:01:29","33,24","256,85"],
    [18392,"2022-10-06T23:01:52","31,37","256,85"],
    [18393,"2022-10-06T23:01:56","27,71","256,85"],
    [18394,"2022-10-06T23:02:03","31,41","256,85"],
    [18395,"2022-10-06T23:04:02","31,57","251,85"],
    [18396,"2022-10-06T23:04:07","30,8","251,85"],
    [18397,"2022-10-06T23:04:12","29,8","251,85"],
    [18398,"2022-10-06T23:04:19","30,09","251,85"],
    [18399,"2022-10-06T23:04:23","30,76","251,85"],
    [18400,"2022-10-06T23:04:36","29,75","256,17"],
    [18401,"2022-10-06T23:04:40","30,33","256,17"],
    [18402,"2022-10-06T23:04:45","29,77","254,28"],
    [18403,"2022-10-06T23:04:50","35,41","254,28"],
    [18404,"2022-10-06T23:05:10","32,36","254,28"],
    [18405,"2022-10-06T23:05:14","27,12","254,28"],
    [18406,"2022-10-06T23:05:19","34,09","254,28"],
    [18407,"2022-10-06T23:06:43","33,31","264,99"],
    [18408,"2022-10-06T23:06:49","28,48","259,36"],
    [18409,"2022-10-06T23:07:02","29,86","259,36"],
    [18410,"2022-10-06T23:07:09","34,9","259,36"],
    [18411,"2022-10-06T23:07:23","32,31","259,36"],
    [18412,"2022-10-06T23:07:33","29,75","259,36"],
    [18413,"2022-10-06T23:07:39","33,86","259,36"],
    [18414,"2022-10-06T23:08:05","30,14","259,36"],
    [18415,"2022-10-06T23:08:09","29,29","259,36"],
    [18416,"2022-10-06T23:08:15","33,97","259,36"],
    [18417,"2022-10-06T23:08:21","28,6","259,36"],
    [18418,"2022-10-06T23:08:25","33,8","259,36"],
    [18419,"2022-10-06T23:08:46","33,57","251,73"],
    [18420,"2022-10-06T23:08:51","29,92","251,73"],
    [18421,"2022-10-06T23:08:57","30,75","251,73"],
    [18422,"2022-10-06T23:10:42","32,46","247,09"],
    [18423,"2022-10-06T23:10:48","29,96","247,09"],
    [18424,"2022-10-06T23:10:58","26,82","249,5"],
    [18425,"2022-10-06T23:11:04","30,4","249,5"],
    [18426,"2022-10-06T23:12:15","36,05","249,5"],
    [18427,"2022-10-06T23:12:20","40,24","249,5"],
    [18428,"2022-10-06T23:12:26","37,69","249,5"],
    [18429,"2022-10-06T23:14:13","31,84","251,87"],
    [18430,"2022-10-06T23:14:18","28,55","251,87"],
    [18431,"2022-10-06T23:14:24","29,68","251,87"],
    [18432,"2022-10-06T23:14:30","30,18","251,87"],
    [18433,"2022-10-06T23:14:37","33,01","251,87"],
    [18434,"2022-10-06T23:14:42","28,47","251,87"],
    [18435,"2022-10-06T23:14:48","33,71","251,87"],
    [18436,"2022-10-06T23:15:36","33,02","254,3"],
    [18437,"2022-10-06T23:15:39","29,96","254,3"],
    [18438,"2022-10-06T23:15:45","35,53","254,3"],
    [18439,"2022-10-06T23:16:54","32,82","250,02"],
    [18440,"2022-10-06T23:16:59","29,17","248,14"],
    [18441,"2022-10-06T23:17:06","33,72","248,14"],
    [18442,"2022-10-06T23:17:11","29,27","248,14"],
    [18443,"2022-10-06T23:17:16","33,01","248,14"],
    [18444,"2022-10-06T23:17:51","31,12","248,14"],
    [18445,"2022-10-06T23:17:54","28,77","248,14"],
    [18446,"2022-10-06T23:17:58","30,07","248,14"],
    [18447,"2022-10-06T23:18:30","33,78","248,14"],
    [18448,"2022-10-06T23:18:44","28,41","248,14"],
    [18449,"2022-10-06T23:18:49","34,64","248,14"],
    [18450,"2022-10-06T23:18:58","37,79","264,77"],
    [18451,"2022-10-06T23:19:03","29,11","264,77"],
    [18452,"2022-10-06T23:19:08","33,99","264,77"],
    [18453,"2022-10-06T23:20:18","32,12","264,77"],
    [18454,"2022-10-06T23:20:25","28,4","264,77"],
    [18455,"2022-10-06T23:20:29","28,17","264,77"],
    [18456,"2022-10-06T23:20:36","34,06","264,77"],
    [18457,"2022-10-06T23:22:35","35,5","253,19"],
    [18458,"2022-10-06T23:22:47","32,85","253,19"],
    [18459,"2022-10-06T23:23:32","32,52","257,14"],
    [18460,"2022-10-06T23:23:38","29,69","257,14"],
    [18461,"2022-10-06T23:23:45","29,19","257,14"],
    [18462,"2022-10-06T23:23:51","31,35","257,14"],
    [18463,"2022-10-06T23:25:47","30,53","254,04"],
    [18464,"2022-10-06T23:25:53","34,24","254,04"],
    [18465,"2022-10-06T23:25:59","29,78","254,04"],
    [18466,"2022-10-06T23:26:05","36,54","254,04"],
    [18467,"2022-10-06T23:27:26","34,73","245,84"],
    [18468,"2022-10-06T23:27:32","28,71","245,84"],
    [18469,"2022-10-06T23:27:37","30,01","245,84"],
    [18470,"2022-10-06T23:28:20","31,5","245,84"],
    [18471,"2022-10-06T23:28:26","29,65","245,84"],
    [18472,"2022-10-06T23:28:49","29,27","245,84"],
    [18473,"2022-10-06T23:28:54","31,76","245,84"],
    [18474,"2022-10-06T23:29:01","28,01","245,84"],
    [18475,"2022-10-06T23:29:04","30","245,84"],
    [18476,"2022-10-06T23:29:11","29,14","245,84"],
    [18477,"2022-10-06T23:29:14","27,55","245,84"],
    [18478,"2022-10-06T23:29:19","32,28","245,84"],
    [18479,"2022-10-06T23:30:12","30,38","263,12"],
    [18480,"2022-10-06T23:30:18","28,7","263,12"],
    [18481,"2022-10-06T23:30:27","27,72","263,12"],
    [18482,"2022-10-06T23:30:34","34,5","263,12"],
    [18483,"2022-10-06T23:31:58","33,15","252,54"],
    [18484,"2022-10-06T23:32:03","28,84","252,54"],
    [18485,"2022-10-06T23:32:10","34,49","252,54"],
    [18486,"2022-10-06T23:32:15","29,92","252,54"],
    [18487,"2022-10-06T23:32:18","33,51","252,54"],
    [18488,"2022-10-06T23:32:34","32,46","252,54"],
    [18489,"2022-10-06T23:32:40","28,86","252,54"],
    [18490,"2022-10-06T23:32:44","29,86","252,54"],
    [18491,"2022-10-06T23:32:53","36,17","252,54"],
    [18492,"2022-10-06T23:34:04","30,61","247,16"],
    [18493,"2022-10-06T23:34:10","27,86","247,16"],
    [18494,"2022-10-06T23:34:14","30,87","247,16"],
    [18495,"2022-10-06T23:36:04","33,6","245,57"],
    [18496,"2022-10-06T23:36:08","29,59","245,57"],
    [18497,"2022-10-06T23:36:16","29,93","245,57"],
    [18498,"2022-10-06T23:36:24","32,06","245,57"],
    [18499,"2022-10-06T23:36:30","27,69","245,57"],
    [18500,"2022-10-06T23:36:33","30,68","245,57"],
    [18501,"2022-10-06T23:36:46","33,94","245,57"],
    [18502,"2022-10-06T23:36:57","26,85","245,57"],
    [18503,"2022-10-06T23:37:07","30,79","245,57"],
    [18504,"2022-10-06T23:37:27","36,8","245,57"],
    [18505,"2022-10-06T23:37:33","28,93","245,57"],
    [18506,"2022-10-06T23:37:36","33,76","249,84"],
    [18507,"2022-10-06T23:38:10","32,98","253,56"],
    [18508,"2022-10-06T23:38:14","40,54","253,56"],
    [18509,"2022-10-06T23:38:22","40,92","253,56"],
    [18510,"2022-10-06T23:38:27","35,98","253,56"],
    [18511,"2022-10-06T23:39:06","38,45","253,56"],
    [18512,"2022-10-06T23:39:11","41,17","253,56"],
    [18513,"2022-10-06T23:39:18","40,74","253,56"],
    [18514,"2022-10-06T23:39:24","36,51","253,56"],
    [18515,"2022-10-06T23:40:38","34,17","246,13"],
    [18516,"2022-10-06T23:40:46","42,02","246,13"],
    [18517,"2022-10-06T23:40:49","37,16","246,13"],
    [18518,"2022-10-06T23:42:24","31,42","248,45"],
    [18519,"2022-10-06T23:42:27","29,84","248,45"],
    [18520,"2022-10-06T23:42:33","28,5","248,45"],
    [18521,"2022-10-06T23:42:38","33,39","248,45"],
    [18522,"2022-10-06T23:43:23","34,1","248,45"],
    [18523,"2022-10-06T23:43:28","28,82","248,45"],
    [18524,"2022-10-06T23:43:33","31,9","248,45"],
    [18525,"2022-10-06T23:43:38","31,07","248,45"],
    [18526,"2022-10-06T23:43:43","27,89","243,17"],
    [18527,"2022-10-06T23:43:48","34,02","243,17"],
    [18528,"2022-10-06T23:44:14","34,18","238,34"],
    [18529,"2022-10-06T23:44:19","28,33","238,34"],
    [18530,"2022-10-06T23:44:24","32,53","238,34"],
    [18531,"2022-10-06T23:44:34","32,07","238,34"],
    [18532,"2022-10-06T23:44:43","28,45","238,34"],
    [18533,"2022-10-06T23:44:55","34,84","238,34"],
    [18534,"2022-10-06T23:46:50","32,26","243,59"],
    [18535,"2022-10-06T23:47:00","33,5","243,59"],
    [18536,"2022-10-06T23:48:52","32,27","250,92"],
    [18537,"2022-10-06T23:49:03","31,62","250,92"],
    [18538,"2022-10-06T23:49:24","31,87","250,92"],
    [18539,"2022-10-06T23:49:29","29,8","250,92"],
    [18540,"2022-10-06T23:49:49","29,99","250,92"],
    [18541,"2022-10-06T23:49:52","31,38","247,39"],
    [18542,"2022-10-06T23:50:04","31,65","249,6"],
    [18543,"2022-10-06T23:50:10","27,76","249,6"],
    [18544,"2022-10-06T23:50:15","29,36","249,6"],
    [18545,"2022-10-06T23:50:19","34,51","249,6"],
    [18546,"2022-10-06T23:52:14","35,06","239,56"],
    [18547,"2022-10-06T23:52:20","31,6","239,56"],
    [18548,"2022-10-06T23:53:42","30,27","239,56"],
    [18549,"2022-10-06T23:53:47","29,85","239,56"],
    [18550,"2022-10-06T23:53:55","26,86","239,56"],
    [18551,"2022-10-06T23:54:05","35,1","239,56"],
    [18552,"2022-10-06T23:54:24","31,92","251,52"],
    [18553,"2022-10-06T23:54:30","28,91","251,52"],
    [18554,"2022-10-06T23:54:35","35,26","251,52"],
    [18555,"2022-10-06T23:55:03","30,14","251,52"],
    [18556,"2022-10-06T23:55:11","29,45","251,52"],
    [18557,"2022-10-06T23:55:18","34,25","251,52"],
    [18558,"2022-10-06T23:55:29","32,77","251,52"],
    [18559,"2022-10-06T23:55:35","29,64","251,52"],
    [18560,"2022-10-06T23:55:41","30,44","251,52"],
    [18561,"2022-10-06T23:56:49","30,36","239,75"],
    [18562,"2022-10-06T23:56:56","27,1","239,75"],
    [18563,"2022-10-06T23:56:59","33,88","239,75"],
    [18564,"2022-10-06T23:57:55","32,4","239,75"],
    [18565,"2022-10-06T23:57:58","27,79","239,75"],
    [18566,"2022-10-06T23:58:18","27,97","242,6"],
    [18567,"2022-10-06T23:58:23","33,58","250,28"],
    [18568,"2022-10-06T23:58:37","31,59","250,28"],
    [18569,"2022-10-06T23:58:42","28,53","250,28"],
    [18570,"2022-10-06T23:58:47","25,17","250,28"],
    [18571,"2022-10-06T23:58:52","32,46","250,28"],
    [18572,"2022-10-06T23:59:48","32,01","250,28"],
    [18573,"2022-10-06T23:59:53","27,77","250,28"],
    [18574,"2022-10-06T23:59:58","33,03","250,28"],
    [18575,"2022-11-06T00:00:27","36,54","252,23"],
    [18576,"2022-11-06T00:00:32","41,46","252,23"],
    [18577,"2022-11-06T00:00:38","32,97","252,23"],
    [18578,"2022-11-06T00:01:07","39,77","252,23"],
    [18579,"2022-11-06T00:01:22","40,72","252,23"],
    [18580,"2022-11-06T00:01:26","36,55","252,23"],
    [18581,"2022-11-06T00:01:31","40,04","252,23"],
    [18582,"2022-11-06T00:01:36","38,65","252,23"],
    [18583,"2022-11-06T00:02:26","31,88","259,64"],
    [18584,"2022-11-06T00:02:32","29,75","259,64"],
    [18585,"2022-11-06T00:02:36","33,03","259,64"],
    [18586,"2022-11-06T00:02:42","27,49","259,64"],
    [18587,"2022-11-06T00:02:48","35,11","259,64"],
    [18588,"2022-11-06T00:04:48","39,15","247,87"],
    [18589,"2022-11-06T00:04:53","33,33","247,87"],
    [18590,"2022-11-06T00:06:50","36,14","254,96"],
    [18591,"2022-11-06T00:06:55","29,09","254,96"],
    [18592,"2022-11-06T00:07:00","31,87","254,96"],
    [18593,"2022-11-06T00:08:58","33,74","236,42"],
    [18594,"2022-11-06T00:09:03","32,66","236,42"],
    [18595,"2022-11-06T00:11:02","33,13","251,63"],
    [18596,"2022-11-06T00:11:07","30,95","251,63"],
    [18597,"2022-11-06T00:11:59","38,09","251,63"],
    [18598,"2022-11-06T00:12:04","40,31","251,63"],
    [18599,"2022-11-06T00:12:10","36,28","251,63"],
    [18600,"2022-11-06T00:14:08","32,4","246,11"],
    [18601,"2022-11-06T00:14:12","36,72","246,11"],
    [18602,"2022-11-06T00:16:08","34,12","256,6"],
    [18603,"2022-11-06T00:16:12","30,73","256,6"],
    [18604,"2022-11-06T00:16:50","30,72","251,18"],
    [18605,"2022-11-06T00:16:55","28,95","251,18"],
    [18606,"2022-11-06T00:17:00","31,13","251,18"],
    [18607,"2022-11-06T00:18:32","36,48","251,18"],
    [18608,"2022-11-06T00:18:38","29,83","251,18"],
    [18609,"2022-11-06T00:18:44","33,68","251,18"],
    [18610,"2022-11-06T00:20:34","30,58","249,41"],
    [18611,"2022-11-06T00:20:37","29,48","249,41"],
    [18612,"2022-11-06T00:20:41","27,53","249,41"],
    [18613,"2022-11-06T00:20:47","30,31","249,41"],
    [18614,"2022-11-06T00:21:12","31,37","257,3"],
    [18615,"2022-11-06T00:21:17","29","257,3"],
    [18616,"2022-11-06T00:21:31","32,63","257,3"],
    [18617,"2022-11-06T00:21:50","33,94","257,3"],
    [18618,"2022-11-06T00:21:55","29,61","257,3"],
    [18619,"2022-11-06T00:22:00","33,97","257,3"],
    [18620,"2022-11-06T00:22:33","32,73","257,3"],
    [18621,"2022-11-06T00:22:39","28,03","257,3"],
    [18622,"2022-11-06T00:22:44","30,58","257,3"],
    [18623,"2022-11-06T00:23:47","34,38","245,92"],
    [18624,"2022-11-06T00:23:52","29,03","245,92"],
    [18625,"2022-11-06T00:23:59","32,33","245,92"],
    [18626,"2022-11-06T00:24:03","34,27","245,92"],
    [18627,"2022-11-06T00:24:12","29,62","245,92"],
    [18628,"2022-11-06T00:24:15","30,27","245,92"],
    [18629,"2022-11-06T00:24:19","31,49","245,92"],
    [18630,"2022-11-06T00:24:34","30","245,92"],
    [18631,"2022-11-06T00:24:38","28,14","245,92"],
    [18632,"2022-11-06T00:24:40","30,75","245,92"],
    [18633,"2022-11-06T00:25:07","33,44","249,05"],
    [18634,"2022-11-06T00:25:12","27,85","249,05"],
    [18635,"2022-11-06T00:25:18","28,4","249,05"],
    [18636,"2022-11-06T00:25:22","32,93","249,05"],
    [18637,"2022-11-06T00:26:07","31,34","249,05"],
    [18638,"2022-11-06T00:26:12","28,63","249,05"],
    [18639,"2022-11-06T00:26:17","32,76","249,05"],
    [18640,"2022-11-06T00:26:27","34,21","249,05"],
    [18641,"2022-11-06T00:26:33","28,85","249,05"],
    [18642,"2022-11-06T00:26:38","31,03","249,05"],
    [18643,"2022-11-06T00:26:50","30,37","249,05"],
    [18644,"2022-11-06T00:26:55","28,72","249,05"],
    [18645,"2022-11-06T00:27:00","30,61","253,08"],
    [18646,"2022-11-06T00:27:07","28,48","251,38"],
    [18647,"2022-11-06T00:27:08","27,02","251,38"],
    [18648,"2022-11-06T00:27:14","30,99","251,38"],
    [18649,"2022-11-06T00:28:55","34,14","251,96"],
    [18650,"2022-11-06T00:29:01","29,74","252,71"],
    [18651,"2022-11-06T00:29:06","37,48","252,71"],
    [18652,"2022-11-06T00:29:39","31,89","252,71"],
    [18653,"2022-11-06T00:29:45","29,77","252,71"],
    [18654,"2022-11-06T00:29:50","28,27","252,71"],
    [18655,"2022-11-06T00:29:55","30,51","252,71"],
    [18656,"2022-11-06T00:30:07","33,91","252,71"],
    [18657,"2022-11-06T00:30:10","29,74","252,71"],
    [18658,"2022-11-06T00:30:18","38,82","252,71"],
    [18659,"2022-11-06T00:30:22","42,06","252,71"],
    [18660,"2022-11-06T00:30:40","37,2","252,71"],
    [18661,"2022-11-06T00:31:24","36,51","258,14"],
    [18662,"2022-11-06T00:31:31","29,64","258,14"],
    [18663,"2022-11-06T00:31:32","33,57","258,14"],
    [18664,"2022-11-06T00:32:26","36,27","258,14"],
    [18665,"2022-11-06T00:32:36","40,36","258,14"],
    [18666,"2022-11-06T00:32:40","33,22","258,14"],
    [18667,"2022-11-06T00:33:11","34,67","254,88"],
    [18668,"2022-11-06T00:33:18","41,91","254,88"],
    [18669,"2022-11-06T00:33:21","37,4","254,88"],
    [18670,"2022-11-06T00:34:02","31,36","254,88"],
    [18671,"2022-11-06T00:34:07","29,75","254,88"],
    [18672,"2022-11-06T00:34:14","35,74","254,88"],
    [18673,"2022-11-06T00:34:37","31,77","254,88"],
    [18674,"2022-11-06T00:34:41","29,43","254,88"],
    [18675,"2022-11-06T00:34:48","33,78","254,88"],
    [18676,"2022-11-06T00:35:12","31,67","245,52"],
    [18677,"2022-11-06T00:35:20","28,95","245,52"],
    [18678,"2022-11-06T00:35:23","37,18","245,52"],
    [18679,"2022-11-06T00:36:54","30,97","245,52"],
    [18680,"2022-11-06T00:36:59","29,18","245,52"],
    [18681,"2022-11-06T00:37:04","27,56","245,52"],
    [18682,"2022-11-06T00:37:10","31,26","257,14"],
    [18683,"2022-11-06T00:37:14","29,43","260,44"],
    [18684,"2022-11-06T00:37:20","31,31","260,44"],
    [18685,"2022-11-06T00:37:42","33,6","260,44"],
    [18686,"2022-11-06T00:37:46","28,21","260,44"],
    [18687,"2022-11-06T00:37:51","29,81","260,44"],
    [18688,"2022-11-06T00:37:57","34,6","260,44"],
    [18689,"2022-11-06T00:38:53","35,82","260,44"],
    [18690,"2022-11-06T00:38:57","41,09","260,44"],
    [18691,"2022-11-06T00:39:04","36,94","260,44"],
    [18692,"2022-11-06T00:41:00","33,21","253,56"],
    [18693,"2022-11-06T00:41:05","32,55","253,56"],
    [18694,"2022-11-06T00:42:02","31,48","247,67"],
    [18695,"2022-11-06T00:42:08","29,78","247,67"],
    [18696,"2022-11-06T00:42:13","40,73","247,67"],
    [18697,"2022-11-06T00:42:19","38,17","247,67"],
    [18698,"2022-11-06T00:43:19","34,9","242,88"],
    [18699,"2022-11-06T00:43:25","41,9","242,88"],
    [18700,"2022-11-06T00:43:28","40,38","242,88"],
    [18701,"2022-11-06T00:43:34","38,36","242,88"],
    [18702,"2022-11-06T00:45:04","32,59","242,88"],
    [18703,"2022-11-06T00:45:09","27,63","242,88"],
    [18704,"2022-11-06T00:45:14","34,08","242,88"],
    [18705,"2022-11-06T00:46:06","36,02","247,81"],
    [18706,"2022-11-06T00:46:10","40,43","247,81"],
    [18707,"2022-11-06T00:46:17","39,82","247,81"],
    [18708,"2022-11-06T00:48:14","33,78","254,82"],
    [18709,"2022-11-06T00:48:19","37,11","254,82"],
    [18710,"2022-11-06T00:50:16","37,13","250,05"],
    [18711,"2022-11-06T00:50:21","33,62","250,05"],
    [18712,"2022-11-06T00:51:08","30,51","250,05"],
    [18713,"2022-11-06T00:51:14","29,86","250,05"],
    [18714,"2022-11-06T00:51:19","33,34","250,05"],
    [18715,"2022-11-06T00:53:18","34,81","253,38"],
    [18716,"2022-11-06T00:53:24","39,3","253,38"],
    [18717,"2022-11-06T00:54:38","34,61","250,85"],
    [18718,"2022-11-06T00:54:43","28,98","250,85"],
    [18719,"2022-11-06T00:54:56","32,83","250,85"],
    [18720,"2022-11-06T00:56:54","37,01","247,8"],
    [18721,"2022-11-06T00:57:01","35,46","247,8"],
    [18722,"2022-11-06T00:57:24","37,48","247,8"],
    [18723,"2022-11-06T00:57:30","29,03","247,8"],
    [18724,"2022-11-06T00:57:35","35,02","247,8"],
    [18725,"2022-11-06T00:59:06","33,07","255,3"],
    [18726,"2022-11-06T00:59:11","29,61","255,3"],
    [18727,"2022-11-06T00:59:17","28,18","255,3"],
    [18728,"2022-11-06T00:59:23","34,97","255,3"],
    [18729,"2022-11-06T01:00:37","31,03","259,22"],
    [18730,"2022-11-06T01:00:44","28,57","259,22"],
    [18731,"2022-11-06T01:00:47","36,92","259,22"],
    [18732,"2022-11-06T01:01:21","36,01","259,22"],
    [18733,"2022-11-06T01:01:27","40,25","259,22"],
    [18734,"2022-11-06T01:01:33","36,19","259,22"],
    [18735,"2022-11-06T01:03:27","37,18","253,73"],
    [18736,"2022-11-06T01:03:33","38,25","253,73"],
    [18737,"2022-11-06T01:04:45","32,99","255,54"],
    [18738,"2022-11-06T01:04:51","40,02","255,54"],
    [18739,"2022-11-06T01:05:03","36,95","255,54"],
    [18740,"2022-11-06T01:06:51","31,68","249,14"],
    [18741,"2022-11-06T01:07:04","27,18","249,14"],
    [18742,"2022-11-06T01:07:07","31,72","249,14"],
    [18743,"2022-11-06T01:07:11","32,22","249,14"],
    [18744,"2022-11-06T01:07:16","28,34","249,14"],
    [18745,"2022-11-06T01:07:22","31,55","249,14"],
    [18746,"2022-11-06T01:07:42","30,84","249,14"],
    [18747,"2022-11-06T01:07:48","28,74","249,14"],
    [18748,"2022-11-06T01:08:04","28,41","249,14"],
    [18749,"2022-11-06T01:08:10","30,37","249,14"],
    [18750,"2022-11-06T01:08:15","29,4","257,06"],
    [18751,"2022-11-06T01:08:22","33,66","253,85"],
    [18752,"2022-11-06T01:09:52","30,41","253,85"],
    [18753,"2022-11-06T01:09:55","26,91","253,85"],
    [18754,"2022-11-06T01:10:03","34,25","253,85"],
    [18755,"2022-11-06T01:11:59","32,99","249,1"],
    [18756,"2022-11-06T01:12:14","32,96","249,1"],
    [18757,"2022-11-06T01:12:28","32,29","249,1"],
    [18758,"2022-11-06T01:12:33","29,01","254,28"],
    [18759,"2022-11-06T01:12:49","29,8","252,74"],
    [18760,"2022-11-06T01:12:55","30,45","252,74"],
    [18761,"2022-11-06T01:13:10","37,97","252,74"],
    [18762,"2022-11-06T01:13:16","40,23","252,74"],
    [18763,"2022-11-06T01:13:18","36,87","252,74"],
    [18764,"2022-11-06T01:14:09","30,63","252,74"],
    [18765,"2022-11-06T01:14:15","29,39","252,74"],
    [18766,"2022-11-06T01:14:19","30,31","252,74"],
    [18767,"2022-11-06T01:14:30","35,71","239,05"],
    [18768,"2022-11-06T01:14:35","26,37","239,05"],
    [18769,"2022-11-06T01:14:40","34,92","245,97"],
    [18770,"2022-11-06T01:15:14","30,1","245,97"],
    [18771,"2022-11-06T01:15:19","27,7","245,97"],
    [18772,"2022-11-06T01:15:23","30,59","245,97"],
    [18773,"2022-11-06T01:15:28","30,86","245,97"],
    [18774,"2022-11-06T01:15:34","29,62","245,97"],
    [18775,"2022-11-06T01:15:40","36,51","245,97"],
    [18776,"2022-11-06T01:16:28","30,77","245,97"],
    [18777,"2022-11-06T01:16:34","29,77","253,84"],
    [18778,"2022-11-06T01:16:39","32,19","253,84"],
    [18779,"2022-11-06T01:16:59","37,07","254,53"],
    [18780,"2022-11-06T01:17:12","29,29","254,53"],
    [18781,"2022-11-06T01:17:18","36,76","254,53"],
    [18782,"2022-11-06T01:19:01","30,51","250,7"],
    [18783,"2022-11-06T01:19:12","28,81","250,7"],
    [18784,"2022-11-06T01:19:16","28,7","250,7"],
    [18785,"2022-11-06T01:19:21","33,38","250,7"],
    [18786,"2022-11-06T01:19:46","37,46","250,7"],
    [18787,"2022-11-06T01:19:51","41,43","250,7"],
    [18788,"2022-11-06T01:19:57","36","250,7"],
    [18789,"2022-11-06T01:21:33","31,79","256,57"],
    [18790,"2022-11-06T01:21:37","29,09","256,57"],
    [18791,"2022-11-06T01:21:43","35,37","256,57"],
    [18792,"2022-11-06T01:22:06","37,17","256,57"],
    [18793,"2022-11-06T01:22:19","40,51","256,57"],
    [18794,"2022-11-06T01:22:22","34,51","256,57"],
    [18795,"2022-11-06T01:24:20","34,77","251,53"],
    [18796,"2022-11-06T01:24:26","39,66","251,53"],
    [18797,"2022-11-06T01:25:38","34,59","254,76"],
    [18798,"2022-11-06T01:25:42","28,32","254,76"],
    [18799,"2022-11-06T01:25:47","29,29","254,76"],
    [18800,"2022-11-06T01:25:51","32,53","254,76"],
    [18801,"2022-11-06T01:25:57","27,86","254,76"],
    [18802,"2022-11-06T01:26:01","29,13","254,76"],
    [18803,"2022-11-06T01:26:07","31,57","254,76"],
    [18804,"2022-11-06T01:26:17","31,34","254,76"],
    [18805,"2022-11-06T01:26:22","26,83","254,76"],
    [18806,"2022-11-06T01:26:39","29,96","254,76"],
    [18807,"2022-11-06T01:26:41","30,23","254,76"],
    [18808,"2022-11-06T01:26:52","32,32","246,57"],
    [18809,"2022-11-06T01:26:59","28,43","251,49"],
    [18810,"2022-11-06T01:27:02","29,46","251,49"],
    [18811,"2022-11-06T01:27:07","30,43","251,49"],
    [18812,"2022-11-06T01:27:23","29,22","251,49"],
    [18813,"2022-11-06T01:27:29","29,37","251,49"],
    [18814,"2022-11-06T01:27:33","32,64","251,49"],
    [18815,"2022-11-06T01:28:20","33,26","251,49"],
    [18816,"2022-11-06T01:28:24","29,13","251,49"],
    [18817,"2022-11-06T01:28:29","28,77","251,49"],
    [18818,"2022-11-06T01:28:34","35,87","251,49"],
    [18819,"2022-11-06T01:30:31","35,81","252,76"],
    [18820,"2022-11-06T01:30:37","37,97","252,76"],
    [18821,"2022-11-06T01:31:05","33,76","255,26"],
    [18822,"2022-11-06T01:31:15","29,4","255,26"],
    [18823,"2022-11-06T01:31:23","31,85","255,26"],
    [18824,"2022-11-06T01:32:30","31,61","255,26"],
    [18825,"2022-11-06T01:32:35","28,9","255,26"],
    [18826,"2022-11-06T01:32:40","34,77","255,26"],
    [18827,"2022-11-06T01:34:11","35,35","264,02"],
    [18828,"2022-11-06T01:34:23","29,84","264,02"],
    [18829,"2022-11-06T01:34:29","31,71","264,02"],
    [18830,"2022-11-06T01:35:44","38,26","260"],
    [18831,"2022-11-06T01:35:49","40,01","260"],
    [18832,"2022-11-06T01:35:55","36,91","260"],
    [18833,"2022-11-06T01:37:05","32,88","246,82"],
    [18834,"2022-11-06T01:37:10","29,7","255,02"],
    [18835,"2022-11-06T01:37:20","33,94","255,02"],
    [18836,"2022-11-06T01:37:58","31,69","255,02"],
    [18837,"2022-11-06T01:38:03","28,45","255,02"],
    [18838,"2022-11-06T01:38:10","33,23","255,02"],
    [18839,"2022-11-06T01:38:20","32,77","255,02"],
    [18840,"2022-11-06T01:38:26","27,49","255,02"],
    [18841,"2022-11-06T01:38:32","29,36","255,02"],
    [18842,"2022-11-06T01:38:35","32,41","255,02"],
    [18843,"2022-11-06T01:38:58","33,28","255,02"],
    [18844,"2022-11-06T01:39:02","40,1","255,97"],
    [18845,"2022-11-06T01:39:07","37,06","255,97"],
    [18846,"2022-11-06T01:39:52","33,96","253,96"],
    [18847,"2022-11-06T01:39:58","29,32","253,96"],
    [18848,"2022-11-06T01:40:03","35,97","253,96"],
    [18849,"2022-11-06T01:41:57","33,61","255,48"],
    [18850,"2022-11-06T01:42:04","36,58","255,48"],
    [18851,"2022-11-06T01:42:43","33,44","255,48"],
    [18852,"2022-11-06T01:42:47","28,67","255,48"],
    [18853,"2022-11-06T01:42:53","31,38","255,48"],
    [18854,"2022-11-06T01:43:10","32,89","255,48"],
    [18855,"2022-11-06T01:43:14","29,91","255,48"],
    [18856,"2022-11-06T01:43:19","28,26","255,48"],
    [18857,"2022-11-06T01:43:27","33","255,48"],
    [18858,"2022-11-06T01:43:42","33,09","244,47"],
    [18859,"2022-11-06T01:43:48","29,6","244,47"],
    [18860,"2022-11-06T01:43:52","35,99","244,47"],
    [18861,"2022-11-06T01:43:57","27,92","244,47"],
    [18862,"2022-11-06T01:44:04","33,46","244,47"],
    [18863,"2022-11-06T01:45:05","33,55","244,47"],
    [18864,"2022-11-06T01:45:11","27,12","244,47"],
    [18865,"2022-11-06T01:45:16","30,28","244,47"],
    [18866,"2022-11-06T01:47:15","33,37","255,98"],
    [18867,"2022-11-06T01:47:20","35,64","252,1"],
    [18868,"2022-11-06T01:47:35","28,06","252,1"],
    [18869,"2022-11-06T01:47:40","29,17","266,89"],
    [18870,"2022-11-06T01:47:45","35,78","266,89"],
    [18871,"2022-11-06T01:49:50","35,69","255,85"],
    [18872,"2022-11-06T01:49:54","33,81","255,85"],
    [18873,"2022-11-06T01:50:13","32","255,85"],
    [18874,"2022-11-06T01:50:19","27,6","255,85"],
    [18875,"2022-11-06T01:50:22","30,5","255,85"],
    [18876,"2022-11-06T01:51:40","36,27","250,9"],
    [18877,"2022-11-06T01:51:45","41,87","250,9"],
    [18878,"2022-11-06T01:51:50","40,79","250,9"],
    [18879,"2022-11-06T01:51:56","36,74","250,9"],
    [18880,"2022-11-06T01:52:36","32,75","250,9"],
    [18881,"2022-11-06T01:52:41","29,99","250,9"],
    [18882,"2022-11-06T01:52:48","30,49","250,9"],
    [18883,"2022-11-06T01:52:49","26,99","250,9"],
    [18884,"2022-11-06T01:52:55","34,14","250,9"],
    [18885,"2022-11-06T01:53:06","32,92","250,9"],
    [18886,"2022-11-06T01:53:11","26,78","250,9"],
    [18887,"2022-11-06T01:53:18","36,63","250,9"],
    [18888,"2022-11-06T01:54:16","33,27","247,91"],
    [18889,"2022-11-06T01:54:21","27,42","247,91"],
    [18890,"2022-11-06T01:54:28","35,57","247,91"],
    [18891,"2022-11-06T01:54:55","34,41","247,91"],
    [18892,"2022-11-06T01:55:02","27,47","247,91"],
    [18893,"2022-11-06T01:55:07","34,39","247,91"],
    [18894,"2022-11-06T01:55:30","30,15","247,91"],
    [18895,"2022-11-06T01:55:38","28,7","247,91"],
    [18896,"2022-11-06T01:55:42","34,18","253,62"],
    [18897,"2022-11-06T01:55:49","26,4","266,35"],
    [18898,"2022-11-06T01:55:54","31,01","266,35"],
    [18899,"2022-11-06T01:55:57","29,51","266,35"],
    [18900,"2022-11-06T01:56:13","29,09","266,35"],
    [18901,"2022-11-06T01:56:18","35,2","266,35"],
    [18902,"2022-11-06T01:57:17","30,91","266,35"],
    [18903,"2022-11-06T01:57:20","29,97","266,35"],
    [18904,"2022-11-06T01:57:25","29,43","266,35"],
    [18905,"2022-11-06T01:57:32","30,5","266,35"],
    [18906,"2022-11-06T01:57:51","38,64","257,05"],
    [18907,"2022-11-06T01:57:57","40,16","257,05"],
    [18908,"2022-11-06T01:58:02","35,82","257,05"],
    [18909,"2022-11-06T02:00:01","32,26","255,66"],
    [18910,"2022-11-06T02:00:07","33,42","255,66"],
    [18911,"2022-11-06T02:00:51","30,91","255,66"],
    [18912,"2022-11-06T02:00:56","29,78","255,66"],
    [18913,"2022-11-06T02:01:01","33,08","255,66"],
    [18914,"2022-11-06T02:02:59","36,02","253,59"],
    [18915,"2022-11-06T02:03:04","31,63","253,59"],
    [18916,"2022-11-06T02:03:18","30,8","253,59"],
    [18917,"2022-11-06T02:03:24","27,6","253,59"],
    [18918,"2022-11-06T02:03:28","29,88","253,59"],
    [18919,"2022-11-06T02:03:32","37,6","253,59"],
    [18920,"2022-11-06T02:05:11","37,63","250,05"],
    [18921,"2022-11-06T02:05:16","40,42","250,05"],
    [18922,"2022-11-06T02:05:23","39,11","250,05"],
    [18923,"2022-11-06T02:06:11","37,58","255,88"],
    [18924,"2022-11-06T02:06:18","40,67","255,88"],
    [18925,"2022-11-06T02:06:23","36,05","255,88"],
    [18926,"2022-11-06T02:07:27","36,89","255,88"],
    [18927,"2022-11-06T02:07:32","40,35","255,88"],
    [18928,"2022-11-06T02:07:36","34,34","255,88"],
    [18929,"2022-11-06T02:08:24","34,92","248,38"],
    [18930,"2022-11-06T02:08:29","29,34","248,38"],
    [18931,"2022-11-06T02:08:35","29,27","248,38"],
    [18932,"2022-11-06T02:08:40","31,08","248,38"],
    [18933,"2022-11-06T02:09:54","32,95","248,38"],
    [18934,"2022-11-06T02:09:58","29,7","248,38"],
    [18935,"2022-11-06T02:10:03","34,61","248,38"],
    [18936,"2022-11-06T02:10:49","37,7","246,71"],
    [18937,"2022-11-06T02:10:55","29,4","246,71"],
    [18938,"2022-11-06T02:11:00","35,52","246,71"],
    [18939,"2022-11-06T02:12:58","35,39","256,16"],
    [18940,"2022-11-06T02:13:03","32,27","256,16"],
    [18941,"2022-11-06T02:13:26","32,03","256,16"],
    [18942,"2022-11-06T02:13:31","29,75","256,16"],
    [18943,"2022-11-06T02:13:37","34,95","256,16"],
    [18944,"2022-11-06T02:13:55","31,1","256,16"],
    [18945,"2022-11-06T02:14:00","28,59","256,16"],
    [18946,"2022-11-06T02:14:11","29,77","256,16"],
    [18947,"2022-11-06T02:14:15","32,72","256,16"],
    [18948,"2022-11-06T02:15:40","34,73","250,5"],
    [18949,"2022-11-06T02:15:46","29,32","250,5"],
    [18950,"2022-11-06T02:15:53","39,9","250,5"],
    [18951,"2022-11-06T02:16:20","31,73","250,5"],
    [18952,"2022-11-06T02:16:26","28,32","250,5"],
    [18953,"2022-11-06T02:16:31","35,08","250,5"],
    [18954,"2022-11-06T02:16:45","31,64","257,82"],
    [18955,"2022-11-06T02:16:59","24,82","257,82"],
    [18956,"2022-11-06T02:17:09","29,97","257,82"],
    [18957,"2022-11-06T02:17:13","33,25","257,82"],
    [18958,"2022-11-06T02:17:18","33,34","257,82"],
    [18959,"2022-11-06T02:17:23","29,41","257,82"],
    [18960,"2022-11-06T02:17:28","34,37","257,82"],
    [18961,"2022-11-06T02:19:17","34,32","247,41"],
    [18962,"2022-11-06T02:19:23","29,8","247,41"],
    [18963,"2022-11-06T02:19:28","31,3","247,41"],
    [18964,"2022-11-06T02:19:54","34,8","247,41"],
    [18965,"2022-11-06T02:20:07","43,03","247,41"],
    [18966,"2022-11-06T02:20:12","40,03","247,41"],
    [18967,"2022-11-06T02:20:19","37,98","247,41"],
    [18968,"2022-11-06T02:21:49","33,98","258,15"],
    [18969,"2022-11-06T02:21:54","42,92","258,15"],
    [18970,"2022-11-06T02:22:09","35,84","258,15"],
    [18971,"2022-11-06T02:22:12","40,48","258,15"],
    [18972,"2022-11-06T02:22:18","37,07","258,15"],
    [18973,"2022-11-06T02:24:13","34,92","252,18"],
    [18974,"2022-11-06T02:24:18","36,03","252,18"],
    [18975,"2022-11-06T02:26:16","32,47","250,99"],
    [18976,"2022-11-06T02:26:21","37,35","250,99"],
    [18977,"2022-11-06T02:28:19","36,8","249,78"],
    [18978,"2022-11-06T02:28:24","36,34","249,78"],
    [18979,"2022-11-06T02:28:28","38,63","249,78"],
    [18980,"2022-11-06T02:28:33","29,6","249,78"],
    [18981,"2022-11-06T02:28:39","30,31","249,78"],
    [18982,"2022-11-06T02:28:57","33,44","249,78"],
    [18983,"2022-11-06T02:29:03","28,84","253,98"],
    [18984,"2022-11-06T02:29:11","28,64","253,98"],
    [18985,"2022-11-06T02:29:17","32,73","253,98"],
    [18986,"2022-11-06T02:29:22","27,6","253,98"],
    [18987,"2022-11-06T02:29:26","33,63","253,98"],
    [18988,"2022-11-06T02:29:32","30,13","253,98"],
    [18989,"2022-11-06T02:29:37","28,56","253,98"],
    [18990,"2022-11-06T02:29:43","35,44","253,98"],
    [18991,"2022-11-06T02:29:52","33,34","253,98"],
    [18992,"2022-11-06T02:29:57","28,48","253,98"],
    [18993,"2022-11-06T02:30:04","27,72","253,98"],
    [18994,"2022-11-06T02:30:13","38,28","253,98"],
    [18995,"2022-11-06T02:30:17","39,51","253,98"],
    [18996,"2022-11-06T02:30:22","41,01","253,98"],
    [18997,"2022-11-06T02:30:27","42,79","253,98"],
    [18998,"2022-11-06T02:30:32","39,17","253,98"],
    [18999,"2022-11-06T02:32:26","34,39","248,91"],
    [19000,"2022-11-06T02:32:32","31,59","248,91"],
    [19001,"2022-11-06T02:32:38","27,8","248,91"],
    [19002,"2022-11-06T02:32:43","35,28","248,91"],
    [19003,"2022-11-06T02:32:48","27","248,91"],
    [19004,"2022-11-06T02:33:02","28,58","248,91"],
    [19005,"2022-11-06T02:33:08","38,74","248,91"],
    [19006,"2022-11-06T02:34:12","34,77","257,99"],
    [19007,"2022-11-06T02:34:20","24,78","257,99"],
    [19008,"2022-11-06T02:34:26","33,05","257,99"],
    [19009,"2022-11-06T02:36:04","32,74","263,44"],
    [19010,"2022-11-06T02:36:06","40,29","263,44"],
    [19011,"2022-11-06T02:36:12","35,18","263,44"],
    [19012,"2022-11-06T02:37:07","37,47","263,44"],
    [19013,"2022-11-06T02:37:13","41,04","263,44"],
    [19014,"2022-11-06T02:37:16","38,6","263,44"],
    [19015,"2022-11-06T02:37:21","41,79","263,44"],
    [19016,"2022-11-06T02:37:27","33,51","252,71"],
    [19017,"2022-11-06T02:39:25","35,23","259,99"],
    [19018,"2022-11-06T02:39:28","34,24","258,12"],
    [19019,"2022-11-06T02:41:12","31,71","257,52"],
    [19020,"2022-11-06T02:41:18","40,45","257,52"],
    [19021,"2022-11-06T02:41:30","41,52","250,98"],
    [19022,"2022-11-06T02:41:35","39,94","250,98"],
    [19023,"2022-11-06T02:41:41","41,99","250,98"],
    [19024,"2022-11-06T02:41:51","40,58","250,98"],
    [19025,"2022-11-06T02:41:57","35,76","250,98"],
    [19026,"2022-11-06T02:42:03","40,08","250,98"],
    [19027,"2022-11-06T02:42:08","36,82","250,98"],
    [19028,"2022-11-06T02:42:46","34,05","250,98"],
    [19029,"2022-11-06T02:42:51","28,53","250,98"],
    [19030,"2022-11-06T02:42:57","31,24","250,98"],
    [19031,"2022-11-06T02:43:09","37,39","250,98"],
    [19032,"2022-11-06T02:43:13","42,52","250,98"],
    [19033,"2022-11-06T02:43:17","34,61","250,98"],
    [19034,"2022-11-06T02:44:40","38,63","257,19"],
    [19035,"2022-11-06T02:44:45","40,15","257,19"],
    [19036,"2022-11-06T02:44:51","41,09","257,19"],
    [19037,"2022-11-06T02:44:54","38,49","257,19"],
    [19038,"2022-11-06T02:45:15","32,35","257,19"],
    [19039,"2022-11-06T02:45:21","29,73","257,19"],
    [19040,"2022-11-06T02:45:40","36,32","250,09"],
    [19041,"2022-11-06T02:46:16","38,15","255,16"],
    [19042,"2022-11-06T02:46:19","40,95","255,16"],
    [19043,"2022-11-06T02:46:26","36,93","255,16"],
    [19044,"2022-11-06T02:46:34","40,63","255,16"],
    [19045,"2022-11-06T02:46:38","36,97","255,16"],
    [19046,"2022-11-06T02:47:27","33,92","255,16"],
    [19047,"2022-11-06T02:47:39","29,34","260,21"],
    [19048,"2022-11-06T02:47:45","35,71","260,21"],
    [19049,"2022-11-06T02:47:56","31,68","256,44"],
    [19050,"2022-11-06T02:48:00","29,85","256,44"],
    [19051,"2022-11-06T02:48:05","28,19","256,44"],
    [19052,"2022-11-06T02:48:11","34,79","256,44"],
    [19053,"2022-11-06T02:48:16","28,15","256,44"],
    [19054,"2022-11-06T02:48:20","30,7","256,44"],
    [19055,"2022-11-06T02:48:51","32,38","256,44"],
    [19056,"2022-11-06T02:48:56","29,85","256,44"],
    [19057,"2022-11-06T02:49:03","30,07","256,44"],
    [19058,"2022-11-06T02:49:12","31,06","256,44"],
    [19059,"2022-11-06T02:49:18","27,69","256,44"],
    [19060,"2022-11-06T02:49:23","31,76","256,44"],
    [19061,"2022-11-06T02:49:29","28,4","256,44"],
    [19062,"2022-11-06T02:49:37","32,61","256,44"],
    [19063,"2022-11-06T02:49:44","29,95","257,78"],
    [19064,"2022-11-06T02:49:48","31,67","257,78"],
    [19065,"2022-11-06T02:49:54","29,62","251,16"],
    [19066,"2022-11-06T02:49:59","31,9","251,16"],
    [19067,"2022-11-06T02:51:56","30,2","260,39"],
    [19068,"2022-11-06T02:52:03","33,73","260,39"],
    [19069,"2022-11-06T02:52:13","33,94","260,39"],
    [19070,"2022-11-06T02:52:18","29,71","260,39"],
    [19071,"2022-11-06T02:52:23","33,26","260,39"],
    [19072,"2022-11-06T02:54:20","36,22","256,32"],
    [19073,"2022-11-06T02:54:25","32,35","256,32"],
    [19074,"2022-11-06T02:55:42","30,6","256,32"],
    [19075,"2022-11-06T02:55:47","29,32","256,32"],
    [19076,"2022-11-06T02:55:57","29,74","257,57"],
    [19077,"2022-11-06T02:56:02","32,57","257,57"],
    [19078,"2022-11-06T02:56:41","30,33","257,57"],
    [19079,"2022-11-06T02:56:45","28,64","257,57"],
    [19080,"2022-11-06T02:56:49","32,4","257,57"],
    [19081,"2022-11-06T02:57:16","34,2","257,57"],
    [19082,"2022-11-06T02:57:20","29,64","257,57"],
    [19083,"2022-11-06T02:57:25","32,93","257,57"],
    [19084,"2022-11-06T02:59:22","37,28","253,05"],
    [19085,"2022-11-06T02:59:26","39,94","253,05"],
    [19086,"2022-11-06T03:00:57","30,73","243,71"],
    [19087,"2022-11-06T03:01:03","29,78","243,71"],
    [19088,"2022-11-06T03:01:09","30,08","243,71"],
    [19089,"2022-11-06T03:01:29","33,89","243,71"],
    [19090,"2022-11-06T03:01:33","40,18","243,71"],
    [19091,"2022-11-06T03:01:37","33,08","243,71"],
    [19092,"2022-11-06T03:03:36","35,02","250,15"],
    [19093,"2022-11-06T03:03:40","33,59","250,15"],
    [19094,"2022-11-06T03:05:39","33,74","255,86"],
    [19095,"2022-11-06T03:05:45","31,47","255,86"],
    [19096,"2022-11-06T03:05:59","30,75","255,86"],
    [19097,"2022-11-06T03:06:05","28,16","255,86"],
    [19098,"2022-11-06T03:06:10","28,95","255,86"],
    [19099,"2022-11-06T03:06:15","30,72","261,55"],
    [19100,"2022-11-06T03:08:10","31,46","254,49"],
    [19101,"2022-11-06T03:08:15","32,6","254,49"],
    [19102,"2022-11-06T03:09:26","30,72","255,13"],
    [19103,"2022-11-06T03:09:31","29,53","255,13"],
    [19104,"2022-11-06T03:09:37","36,19","255,13"],
    [19105,"2022-11-06T03:10:15","32,38","246,95"],
    [19106,"2022-11-06T03:10:21","28,61","252,08"],
    [19107,"2022-11-06T03:10:27","35,54","252,08"],
    [19108,"2022-11-06T03:10:31","30,25","252,08"],
    [19109,"2022-11-06T03:10:36","29,82","252,08"],
    [19110,"2022-11-06T03:10:41","32,68","252,08"],
    [19111,"2022-11-06T03:12:38","32,02","254,13"],
    [19112,"2022-11-06T03:12:43","31,68","254,13"],
    [19113,"2022-11-06T03:14:39","30,41","244,86"],
    [19114,"2022-11-06T03:14:42","28,52","244,86"],
    [19115,"2022-11-06T03:14:47","27,55","244,86"],
    [19116,"2022-11-06T03:14:53","31,81","244,86"],
    [19117,"2022-11-06T03:15:06","29,16","244,86"],
    [19118,"2022-11-06T03:15:13","30,64","244,86"],
    [19119,"2022-11-06T03:15:18","28,8","244,86"],
    [19120,"2022-11-06T03:15:23","31,28","244,86"],
    [19121,"2022-11-06T03:15:28","31,43","244,86"],
    [19122,"2022-11-06T03:15:32","28,03","244,86"],
    [19123,"2022-11-06T03:15:38","35,57","244,86"],
    [19124,"2022-11-06T03:16:19","32,99","244,86"],
    [19125,"2022-11-06T03:16:24","28,92","261,52"],
    [19126,"2022-11-06T03:16:29","29,6","260,84"],
    [19127,"2022-11-06T03:16:35","36,02","260,84"],
    [19128,"2022-11-06T03:18:34","34,23","254,64"],
    [19129,"2022-11-06T03:18:40","34,56","254,64"],
    [19130,"2022-11-06T03:20:37","36,28","246,09"],
    [19131,"2022-11-06T03:20:42","35,91","246,09"],
    [19132,"2022-11-06T03:20:51","36,08","246,09"],
    [19133,"2022-11-06T03:20:56","26,19","246,09"],
    [19134,"2022-11-06T03:21:03","32,61","246,09"],
    [19135,"2022-11-06T03:22:28","33,67","246,09"],
    [19136,"2022-11-06T03:22:32","40,05","250,82"],
    [19137,"2022-11-06T03:22:37","40,47","250,82"],
    [19138,"2022-11-06T03:22:42","34,27","251,38"],
    [19139,"2022-11-06T03:22:59","31,7","251,38"],
    [19140,"2022-11-06T03:23:05","40,04","251,38"],
    [19141,"2022-11-06T03:23:16","36,99","251,38"],
    [19142,"2022-11-06T03:24:00","37,18","251,38"],
    [19143,"2022-11-06T03:24:06","40,01","251,38"],
    [19144,"2022-11-06T03:24:22","36,93","251,38"],
    [19145,"2022-11-06T03:24:38","33,48","247,57"],
    [19146,"2022-11-06T03:24:45","28,67","247,57"],
    [19147,"2022-11-06T03:24:50","30,99","257,81"],
    [19148,"2022-11-06T03:25:01","39,41","257,81"],
    [19149,"2022-11-06T03:25:04","40,35","257,81"],
    [19150,"2022-11-06T03:25:18","35,56","257,81"],
    [19151,"2022-11-06T03:25:47","36,46","257,81"],
    [19152,"2022-11-06T03:25:52","29,67","257,81"],
    [19153,"2022-11-06T03:25:58","32,53","257,81"],
    [19154,"2022-11-06T03:26:59","34,92","250,41"],
    [19155,"2022-11-06T03:27:05","29,95","250,41"],
    [19156,"2022-11-06T03:27:16","34,97","250,41"],
    [19157,"2022-11-06T03:28:00","30,79","250,41"],
    [19158,"2022-11-06T03:28:01","28,28","250,41"],
    [19159,"2022-11-06T03:28:07","31,26","250,41"],
    [19160,"2022-11-06T03:28:20","32,41","250,41"],
    [19161,"2022-11-06T03:28:26","28,26","250,41"],
    [19162,"2022-11-06T03:28:36","25,99","250,41"],
    [19163,"2022-11-06T03:28:39","35,39","250,41"],
    [19164,"2022-11-06T03:29:05","35,66","251,54"],
    [19165,"2022-11-06T03:29:20","40,24","251,54"],
    [19166,"2022-11-06T03:29:24","37,21","251,54"],
    [19167,"2022-11-06T03:30:37","32,84","251,54"],
    [19168,"2022-11-06T03:30:42","29,23","251,54"],
    [19169,"2022-11-06T03:30:48","28,53","251,54"],
    [19170,"2022-11-06T03:30:54","33,94","256,1"],
    [19171,"2022-11-06T03:31:43","32,97","256,56"],
    [19172,"2022-11-06T03:31:48","27,97","256,56"],
    [19173,"2022-11-06T03:31:54","27,83","256,56"],
    [19174,"2022-11-06T03:32:02","35,29","256,56"],
    [19175,"2022-11-06T03:32:03","31,86","256,56"],
    [19176,"2022-11-06T03:32:10","40,15","256,56"],
    [19177,"2022-11-06T03:32:14","37,08","256,56"],
    [19178,"2022-11-06T03:32:58","31,34","247,78"],
    [19179,"2022-11-06T03:33:03","26,08","250,14"],
    [19180,"2022-11-06T03:33:09","33,43","250,14"],
    [19181,"2022-11-06T03:33:12","30,6","250,14"],
    [19182,"2022-11-06T03:33:28","27,56","250,14"],
    [19183,"2022-11-06T03:33:33","30,56","250,14"],
    [19184,"2022-11-06T03:33:40","25,46","250,14"],
    [19185,"2022-11-06T03:33:46","30,54","250,14"],
    [19186,"2022-11-06T03:34:27","38,07","250,14"],
    [19187,"2022-11-06T03:34:33","40,4","250,14"],
    [19188,"2022-11-06T03:34:38","38,29","250,14"],
    [19189,"2022-11-06T03:34:48","34,53","250,14"],
    [19190,"2022-11-06T03:34:53","40,61","250,14"],
    [19191,"2022-11-06T03:34:59","35,58","247,21"],
    [19192,"2022-11-06T03:35:45","33,53","240,84"],
    [19193,"2022-11-06T03:35:50","28,53","240,84"],
    [19194,"2022-11-06T03:36:00","29,86","240,84"],
    [19195,"2022-11-06T03:36:06","32,14","240,84"],
    [19196,"2022-11-06T03:36:11","29,02","240,84"],
    [19197,"2022-11-06T03:36:16","35,58","240,84"],
    [19198,"2022-11-06T03:36:38","36","240,84"],
    [19199,"2022-11-06T03:36:44","40,74","240,84"],
    [19200,"2022-11-06T03:36:49","36,61","240,84"],
    [19201,"2022-11-06T03:38:41","33,56","246,83"],
    [19202,"2022-11-06T03:38:45","27,93","246,83"],
    [19203,"2022-11-06T03:38:52","30,73","246,83"],
    [19204,"2022-11-06T03:38:56","34,09","246,83"],
    [19205,"2022-11-06T03:39:00","29,17","246,83"],
    [19206,"2022-11-06T03:39:05","36,72","261,13"],
    [19207,"2022-11-06T03:39:42","34,46","255,06"],
    [19208,"2022-11-06T03:39:47","40,28","255,06"],
    [19209,"2022-11-06T03:39:52","39,79","255,06"],
    [19210,"2022-11-06T03:41:20","32,32","249,27"],
    [19211,"2022-11-06T03:41:26","29,61","249,27"],
    [19212,"2022-11-06T03:41:32","34,63","249,27"],
    [19213,"2022-11-06T03:41:46","33,76","249,27"],
    [19214,"2022-11-06T03:41:51","28,08","249,27"],
    [19215,"2022-11-06T03:41:57","31,26","249,27"],
    [19216,"2022-11-06T03:43:01","32,73","249,27"],
    [19217,"2022-11-06T03:43:07","29,96","249,27"],
    [19218,"2022-11-06T03:43:09","31,51","253,28"],
    [19219,"2022-11-06T03:43:21","32,25","252,83"],
    [19220,"2022-11-06T03:43:28","29,76","252,83"],
    [19221,"2022-11-06T03:43:34","33,26","252,83"],
    [19222,"2022-11-06T03:43:40","26,61","252,83"],
    [19223,"2022-11-06T03:43:44","32,81","252,83"],
    [19224,"2022-11-06T03:45:38","33,43","256,32"],
    [19225,"2022-11-06T03:45:42","29,88","256,32"],
    [19226,"2022-11-06T03:45:49","32,98","256,32"],
    [19227,"2022-11-06T03:46:58","37,36","256,32"],
    [19228,"2022-11-06T03:47:00","40,16","256,32"],
    [19229,"2022-11-06T03:47:05","38,23","256,32"],
    [19230,"2022-11-06T03:48:53","31,05","253,54"],
    [19231,"2022-11-06T03:48:54","28,69","253,54"],
    [19232,"2022-11-06T03:49:00","30,99","253,54"],
    [19233,"2022-11-06T03:50:08","35,23","254,9"],
    [19234,"2022-11-06T03:50:13","26,34","254,9"],
    [19235,"2022-11-06T03:50:19","27,61","254,9"],
    [19236,"2022-11-06T03:50:25","32,62","254,9"],
    [19237,"2022-11-06T03:51:57","34,91","242,69"],
    [19238,"2022-11-06T03:52:03","40,42","242,69"],
    [19239,"2022-11-06T03:52:07","37,09","242,69"],
    [19240,"2022-11-06T03:53:00","33,38","242,69"],
    [19241,"2022-11-06T03:53:05","26,61","242,69"],
    [19242,"2022-11-06T03:53:08","27,63","242,69"],
    [19243,"2022-11-06T03:53:14","31","242,69"],
    [19244,"2022-11-06T03:53:45","31,73","256,09"],
    [19245,"2022-11-06T03:53:49","29,51","256,09"],
    [19246,"2022-11-06T03:53:55","33,05","256,09"],
    [19247,"2022-11-06T03:54:25","31,26","256,09"],
    [19248,"2022-11-06T03:54:31","29,91","256,09"],
    [19249,"2022-11-06T03:54:34","25,5","256,09"],
    [19250,"2022-11-06T03:54:44","32,07","256,09"],
    [19251,"2022-11-06T03:54:52","29,05","256,09"],
    [19252,"2022-11-06T03:54:59","35,69","256,09"],
    [19253,"2022-11-06T03:56:35","35,69","250,4"],
    [19254,"2022-11-06T03:56:47","40,26","250,4"],
    [19255,"2022-11-06T03:56:53","37,3","250,4"],
    [19256,"2022-11-06T03:58:52","32,12","256,31"],
    [19257,"2022-11-06T03:58:57","27,97","256,31"],
    [19258,"2022-11-06T03:59:01","29,66","256,31"],
    [19259,"2022-11-06T03:59:06","32,81","256,31"],
    [19260,"2022-11-06T04:00:04","34,65","257,7"],
    [19261,"2022-11-06T04:00:09","29,57","257,7"],
    [19262,"2022-11-06T04:00:13","40,85","257,7"],
    [19263,"2022-11-06T04:00:17","42,87","257,7"],
    [19264,"2022-11-06T04:00:24","33,75","257,7"],
    [19265,"2022-11-06T04:00:49","34,4","257,7"],
    [19266,"2022-11-06T04:00:53","40,49","257,7"],
    [19267,"2022-11-06T04:00:58","36,03","257,7"],
    [19268,"2022-11-06T04:02:32","33,91","246,73"],
    [19269,"2022-11-06T04:02:37","29,95","246,73"],
    [19270,"2022-11-06T04:02:45","39,45","246,73"],
    [19271,"2022-11-06T04:02:51","37,78","246,73"],
    [19272,"2022-11-06T04:02:56","29,83","246,73"],
    [19273,"2022-11-06T04:03:02","31,7","246,73"],
    [19274,"2022-11-06T04:04:20","35,88","249,47"],
    [19275,"2022-11-06T04:04:23","27,27","249,47"],
    [19276,"2022-11-06T04:04:28","34,61","249,47"],
    [19277,"2022-11-06T04:04:57","34,59","249,47"],
    [19278,"2022-11-06T04:05:01","28,14","249,47"],
    [19279,"2022-11-06T04:05:07","30,4","249,47"],
    [19280,"2022-11-06T04:07:04","35,97","259,72"],
    [19281,"2022-11-06T04:07:10","33,85","259,72"],
    [19282,"2022-11-06T04:07:41","31,22","259,72"],
    [19283,"2022-11-06T04:07:53","40,4","259,72"],
    [19284,"2022-11-06T04:07:59","39,04","259,72"],
    [19285,"2022-11-06T04:09:11","35,99","262,65"],
    [19286,"2022-11-06T04:09:16","29,24","262,65"],
    [19287,"2022-11-06T04:09:20","28,64","262,65"],
    [19288,"2022-11-06T04:09:26","30,14","262,65"],
    [19289,"2022-11-06T04:10:01","38,82","262,65"],
    [19290,"2022-11-06T04:10:05","40,52","262,65"],
    [19291,"2022-11-06T04:10:10","36,36","257,72"],
    [19292,"2022-11-06T04:10:59","30,64","257,72"],
    [19293,"2022-11-06T04:11:05","29,81","257,72"],
    [19294,"2022-11-06T04:11:10","34,56","257,72"],
    [19295,"2022-11-06T04:11:46","34,48","257,72"],
    [19296,"2022-11-06T04:12:00","40,65","257,72"],
    [19297,"2022-11-06T04:12:05","40,85","257,72"],
    [19298,"2022-11-06T04:12:12","33,73","259,91"],
    [19299,"2022-11-06T04:12:47","30,78","259,91"],
    [19300,"2022-11-06T04:12:59","29,09","259,91"],
    [19301,"2022-11-06T04:13:07","33,99","259,91"],
    [19302,"2022-11-06T04:15:02","33,84","251,66"],
    [19303,"2022-11-06T04:15:07","34,09","251,66"],
    [19304,"2022-11-06T04:16:50","35,65","246,86"],
    [19305,"2022-11-06T04:17:08","31,73","246,86"],
    [19306,"2022-11-06T04:18:21","33,99","253,42"],
    [19307,"2022-11-06T04:18:26","40,14","253,42"],
    [19308,"2022-11-06T04:18:30","40,38","253,42"],
    [19309,"2022-11-06T04:18:35","36,32","253,42"],
    [19310,"2022-11-06T04:18:46","37,31","253,42"],
    [19311,"2022-11-06T04:18:53","42,33","253,42"],
    [19312,"2022-11-06T04:18:59","36,04","253,42"],
    [19313,"2022-11-06T04:20:00","34,02","253,42"],
    [19314,"2022-11-06T04:20:14","28,43","253,42"],
    [19315,"2022-11-06T04:20:16","28,61","253,42"],
    [19316,"2022-11-06T04:20:22","31,62","243,84"],
    [19317,"2022-11-06T04:21:32","30,44","243,84"],
    [19318,"2022-11-06T04:21:38","26,96","243,84"],
    [19319,"2022-11-06T04:21:42","27,05","243,84"],
    [19320,"2022-11-06T04:21:47","34,33","243,84"],
    [19321,"2022-11-06T04:21:59","32,96","243,84"],
    [19322,"2022-11-06T04:22:09","40,33","243,84"],
    [19323,"2022-11-06T04:22:13","42,31","243,84"],
    [19324,"2022-11-06T04:22:16","38,65","243,84"],
    [19325,"2022-11-06T04:22:22","33,92","257,03"],
    [19326,"2022-11-06T04:22:28","41,89","257,03"],
    [19327,"2022-11-06T04:22:33","36,11","246,93"],
    [19328,"2022-11-06T04:23:13","32,16","246,93"],
    [19329,"2022-11-06T04:23:19","40,72","246,93"],
    [19330,"2022-11-06T04:23:22","37,1","246,93"],
    [19331,"2022-11-06T04:23:32","32,49","246,93"],
    [19332,"2022-11-06T04:23:37","29,06","246,93"],
    [19333,"2022-11-06T04:23:43","32,99","246,93"],
    [19334,"2022-11-06T04:25:07","30,04","253,17"],
    [19335,"2022-11-06T04:25:13","29,67","253,17"],
    [19336,"2022-11-06T04:25:19","30,41","253,17"],
    [19337,"2022-11-06T04:25:56","36,14","253,17"],
    [19338,"2022-11-06T04:26:06","40,21","253,17"],
    [19339,"2022-11-06T04:26:10","42,93","253,17"],
    [19340,"2022-11-06T04:26:14","37,73","253,17"],
    [19341,"2022-11-06T04:26:25","38,36","253,17"],
    [19342,"2022-11-06T04:26:29","40,8","252,31"],
    [19343,"2022-11-06T04:26:40","40,91","250,96"],
    [19344,"2022-11-06T04:26:45","33,02","250,96"],
    [19345,"2022-11-06T04:26:59","36,66","250,96"],
    [19346,"2022-11-06T04:27:04","29,19","250,96"],
    [19347,"2022-11-06T04:27:19","36,96","250,96"],
    [19348,"2022-11-06T04:29:03","37,22","253,14"],
    [19349,"2022-11-06T04:29:09","29,87","253,14"],
    [19350,"2022-11-06T04:29:25","29,45","253,14"],
    [19351,"2022-11-06T04:29:28","33,77","253,14"],
    [19352,"2022-11-06T04:29:38","30,27","253,14"],
    [19353,"2022-11-06T04:29:44","28,51","253,14"],
    [19354,"2022-11-06T04:29:49","34,1","253,14"],
    [19355,"2022-11-06T04:29:56","29,15","253,14"],
    [19356,"2022-11-06T04:30:02","29,7","253,14"],
    [19357,"2022-11-06T04:30:06","32,89","253,14"],
    [19358,"2022-11-06T04:30:09","27,28","253,14"],
    [19359,"2022-11-06T04:30:24","34,28","253,14"],
    [19360,"2022-11-06T04:31:43","34,43","250,54"],
    [19361,"2022-11-06T04:31:48","28,86","250,54"],
    [19362,"2022-11-06T04:31:54","35,43","250,54"],
    [19363,"2022-11-06T04:32:41","36,87","252,62"],
    [19364,"2022-11-06T04:32:47","41,05","252,62"],
    [19365,"2022-11-06T04:32:52","39,07","254,39"],
    [19366,"2022-11-06T04:33:02","39,76","254,39"],
    [19367,"2022-11-06T04:33:07","42,39","254,39"],
    [19368,"2022-11-06T04:33:12","40,47","254,39"],
    [19369,"2022-11-06T04:33:27","35,13","254,39"],
    [19370,"2022-11-06T04:35:04","31,36","257,55"],
    [19371,"2022-11-06T04:35:11","41,41","257,55"],
    [19372,"2022-11-06T04:35:12","37,34","257,55"],
    [19373,"2022-11-06T04:36:52","36,72","250,17"],
    [19374,"2022-11-06T04:36:58","40,26","250,17"],
    [19375,"2022-11-06T04:37:04","39,45","250,17"],
    [19376,"2022-11-06T04:37:27","30,57","250,17"],
    [19377,"2022-11-06T04:37:30","29,03","250,17"],
    [19378,"2022-11-06T04:37:37","37,06","250,17"],
    [19379,"2022-11-06T04:37:51","36,61","250,17"],
    [19380,"2022-11-06T04:37:56","40,56","250,17"],
    [19381,"2022-11-06T04:38:01","35,51","250,17"],
    [19382,"2022-11-06T04:38:48","30,12","253,36"],
    [19383,"2022-11-06T04:38:55","29,88","253,36"],
    [19384,"2022-11-06T04:38:59","32,07","260,02"],
    [19385,"2022-11-06T04:39:18","32,99","260,02"],
    [19386,"2022-11-06T04:39:26","28,39","260,02"],
    [19387,"2022-11-06T04:39:32","33,37","260,02"],
    [19388,"2022-11-06T04:39:37","33,33","260,02"],
    [19389,"2022-11-06T04:39:43","27,28","260,02"],
    [19390,"2022-11-06T04:39:47","33,93","260,02"],
    [19391,"2022-11-06T04:41:46","36,27","251,79"],
    [19392,"2022-11-06T04:41:52","35,95","251,79"],
    [19393,"2022-11-06T04:41:55","36,83","251,79"],
    [19394,"2022-11-06T04:42:01","40,49","251,79"],
    [19395,"2022-11-06T04:42:05","36,53","251,79"],
    [19396,"2022-11-06T04:42:39","31,13","251,79"],
    [19397,"2022-11-06T04:42:44","29,91","251,79"],
    [19398,"2022-11-06T04:42:48","32,21","251,79"],
    [19399,"2022-11-06T04:42:54","28,16","251,79"],
    [19400,"2022-11-06T04:42:58","33,5","249,49"],
    [19401,"2022-11-06T04:44:47","30,65","240,62"],
    [19402,"2022-11-06T04:44:51","29,35","240,62"],
    [19403,"2022-11-06T04:44:55","34,73","240,62"],
    [19404,"2022-11-06T04:45:21","30,57","258,04"],
    [19405,"2022-11-06T04:45:26","26,23","258,04"],
    [19406,"2022-11-06T04:45:40","29,08","258,04"],
    [19407,"2022-11-06T04:45:45","35,78","258,04"],
    [19408,"2022-11-06T04:46:38","34,58","258,04"],
    [19409,"2022-11-06T04:46:44","28,27","258,04"],
    [19410,"2022-11-06T04:46:49","30,16","258,04"],
    [19411,"2022-11-06T04:47:40","31,73","255,16"],
    [19412,"2022-11-06T04:47:44","29,24","255,16"],
    [19413,"2022-11-06T04:47:50","31,61","255,16"],
    [19414,"2022-11-06T04:47:54","30,05","255,16"],
    [19415,"2022-11-06T04:47:59","29,22","255,16"],
    [19416,"2022-11-06T04:48:04","29,58","255,16"],
    [19417,"2022-11-06T04:48:08","30,67","255,16"],
    [19418,"2022-11-06T04:50:06","30,42","257,76"],
    [19419,"2022-11-06T04:50:12","38,93","257,76"],
    [19420,"2022-11-06T04:52:08","39,83","261,16"],
    [19421,"2022-11-06T04:52:14","36,16","261,16"],
    [19422,"2022-11-06T04:52:52","30,15","261,16"],
    [19423,"2022-11-06T04:52:57","29,18","261,16"],
    [19424,"2022-11-06T04:53:03","30,06","261,16"],
    [19425,"2022-11-06T04:54:15","30,35","252,22"],
    [19426,"2022-11-06T04:54:19","27,42","252,22"],
    [19427,"2022-11-06T04:54:23","28,39","252,22"],
    [19428,"2022-11-06T04:54:31","32,58","252,22"],
    [19429,"2022-11-06T04:55:16","32,6","252,22"],
    [19430,"2022-11-06T04:55:20","29,68","254,21"],
    [19431,"2022-11-06T04:55:25","33,8","253,49"],
    [19432,"2022-11-06T04:57:11","33,65","253,49"],
    [19433,"2022-11-06T04:57:14","40,49","253,49"],
    [19434,"2022-11-06T04:57:20","36,67","253,49"],
    [19435,"2022-11-06T04:57:59","35,55","259,1"],
    [19436,"2022-11-06T04:58:02","29,22","259,1"],
    [19437,"2022-11-06T04:58:08","31,96","259,1"],
    [19438,"2022-11-06T04:58:14","28,35","259,1"],
    [19439,"2022-11-06T04:58:19","33,51","259,1"],
    [19440,"2022-11-06T05:00:18","36,84","254,11"],
    [19441,"2022-11-06T05:00:21","33,09","254,11"],
    [19442,"2022-11-06T05:00:27","29,95","254,11"],
    [19443,"2022-11-06T05:00:32","31,85","254,11"],
    [19444,"2022-11-06T05:02:31","36,51","243,13"],
    [19445,"2022-11-06T05:02:38","37,41","243,13"],
    [19446,"2022-11-06T05:04:33","33,96","262"],
    [19447,"2022-11-06T05:04:38","34,53","262"],
    [19448,"2022-11-06T05:06:38","37,97","251,99"],
    [19449,"2022-11-06T05:06:43","37,81","251,99"],
    [19450,"2022-11-06T05:07:17","33,16","251,99"],
    [19451,"2022-11-06T05:07:22","29,86","251,99"],
    [19452,"2022-11-06T05:07:26","33,87","251,99"],
    [19453,"2022-11-06T05:07:52","34,63","244,28"],
    [19454,"2022-11-06T05:08:06","28,73","244,28"],
    [19455,"2022-11-06T05:08:12","31,9","244,28"],
    [19456,"2022-11-06T05:08:50","30,53","244,28"],
    [19457,"2022-11-06T05:08:58","27","244,28"],
    [19458,"2022-11-06T05:09:09","30,49","244,28"],
    [19459,"2022-11-06T05:09:17","33,44","244,28"],
    [19460,"2022-11-06T05:09:23","28,5","244,28"],
    [19461,"2022-11-06T05:09:40","29,97","244,28"],
    [19462,"2022-11-06T05:09:45","32,64","244,28"],
    [19463,"2022-11-06T05:09:49","34,58","260,59"],
    [19464,"2022-11-06T05:09:54","28,31","258,03"],
    [19465,"2022-11-06T05:09:59","32,33","258,03"],
    [19466,"2022-11-06T05:10:15","29,14","258,03"],
    [19467,"2022-11-06T05:10:17","31,03","258,03"],
    [19468,"2022-11-06T05:10:54","30,29","258,03"],
    [19469,"2022-11-06T05:11:00","27,97","258,03"],
    [19470,"2022-11-06T05:11:09","34,64","258,03"],
    [19471,"2022-11-06T05:11:13","30,4","258,03"],
    [19472,"2022-11-06T05:11:20","26,41","258,03"],
    [19473,"2022-11-06T05:11:26","35,79","258,03"],
    [19474,"2022-11-06T05:11:59","37,38","252,78"],
    [19475,"2022-11-06T05:12:10","29,71","252,78"],
    [19476,"2022-11-06T05:12:16","32,25","252,78"],
    [19477,"2022-11-06T05:12:53","36,97","252,78"],
    [19478,"2022-11-06T05:12:58","29,93","252,78"],
    [19479,"2022-11-06T05:13:07","30,47","252,78"],
    [19480,"2022-11-06T05:13:50","34,01","252,78"],
    [19481,"2022-11-06T05:13:56","29,72","260,48"],
    [19482,"2022-11-06T05:14:01","33,39","260,48"],
    [19483,"2022-11-06T05:14:23","34,6","260,48"],
    [19484,"2022-11-06T05:14:28","40,16","260,48"],
    [19485,"2022-11-06T05:14:33","42,72","260,48"],
    [19486,"2022-11-06T05:14:39","39,06","260,48"],
    [19487,"2022-11-06T05:14:59","39,88","260,48"],
    [19488,"2022-11-06T05:15:03","40,54","260,48"],
    [19489,"2022-11-06T05:15:10","38,53","260,48"],
    [19490,"2022-11-06T05:15:38","36,59","260,48"],
    [19491,"2022-11-06T05:15:43","40,02","260,48"],
    [19492,"2022-11-06T05:15:49","35,23","260,48"],
    [19493,"2022-11-06T05:16:26","30,59","255,14"],
    [19494,"2022-11-06T05:16:31","28,03","255,14"],
    [19495,"2022-11-06T05:16:40","29,24","255,14"],
    [19496,"2022-11-06T05:16:44","31,97","255,14"],
    [19497,"2022-11-06T05:17:28","30,6","255,14"],
    [19498,"2022-11-06T05:17:33","29,09","255,14"],
    [19499,"2022-11-06T05:17:38","30,56","255,14"],
    [19500,"2022-11-06T05:17:43","32,01","255,14"],
    [19501,"2022-11-06T05:17:48","29,78","255,14"],
    [19502,"2022-11-06T05:17:55","28,65","255,14"],
    [19503,"2022-11-06T05:17:58","40,08","256,61"],
    [19504,"2022-11-06T05:18:03","39,59","256,61"],
    [19505,"2022-11-06T05:19:07","36,32","258,55"],
    [19506,"2022-11-06T05:19:17","29,35","258,55"],
    [19507,"2022-11-06T05:19:23","31,19","258,55"],
    [19508,"2022-11-06T05:19:33","33,94","258,55"],
    [19509,"2022-11-06T05:19:38","29,73","258,55"],
    [19510,"2022-11-06T05:19:44","35,37","258,55"],
    [19511,"2022-11-06T05:20:47","33,36","252,5"],
    [19512,"2022-11-06T05:20:52","29,48","252,5"],
    [19513,"2022-11-06T05:20:57","32,8","252,5"],
    [19514,"2022-11-06T05:21:01","29,88","252,5"],
    [19515,"2022-11-06T05:21:07","34,79","252,5"],
    [19516,"2022-11-06T05:21:49","31,16","252,5"],
    [19517,"2022-11-06T05:21:55","28,49","252,5"],
    [19518,"2022-11-06T05:21:59","26,83","252,5"],
    [19519,"2022-11-06T05:22:04","31,42","252,5"],
    [19520,"2022-11-06T05:22:41","36,36","243,48"],
    [19521,"2022-11-06T05:22:47","40,56","243,48"],
    [19522,"2022-11-06T05:22:53","35,92","243,48"],
    [19523,"2022-11-06T05:23:50","32,16","243,48"],
    [19524,"2022-11-06T05:23:54","29,93","243,48"],
    [19525,"2022-11-06T05:24:02","30,78","243,48"],
    [19526,"2022-11-06T05:25:25","31,45","249,14"],
    [19527,"2022-11-06T05:25:28","29,84","249,14"],
    [19528,"2022-11-06T05:25:33","36,74","249,14"],
    [19529,"2022-11-06T05:27:31","35,6","267,09"],
    [19530,"2022-11-06T05:27:34","35,12","267,09"],
    [19531,"2022-11-06T05:29:33","31,74","260,05"],
    [19532,"2022-11-06T05:29:37","32,05","260,05"],
    [19533,"2022-11-06T05:30:24","34,45","259,41"],
    [19534,"2022-11-06T05:30:30","29,73","257,81"],
    [19535,"2022-11-06T05:30:33","33,4","257,81"],
    [19536,"2022-11-06T05:30:39","29,28","257,81"],
    [19537,"2022-11-06T05:30:44","30,18","257,81"],
    [19538,"2022-11-06T05:30:49","27,18","257,81"],
    [19539,"2022-11-06T05:30:53","28,45","257,81"],
    [19540,"2022-11-06T05:30:59","35,28","257,81"],
    [19541,"2022-11-06T05:32:49","36,99","251,47"],
    [19542,"2022-11-06T05:32:54","40,7","251,47"],
    [19543,"2022-11-06T05:32:59","35,35","251,47"],
    [19544,"2022-11-06T05:33:26","33,9","251,47"],
    [19545,"2022-11-06T05:33:29","29,43","251,47"],
    [19546,"2022-11-06T05:33:40","35,26","251,47"],
    [19547,"2022-11-06T05:35:27","36,96","249,61"],
    [19548,"2022-11-06T05:35:42","31,73","249,61"],
    [19549,"2022-11-06T05:35:46","41,34","249,61"],
    [19550,"2022-11-06T05:35:51","37,32","249,61"],
    [19551,"2022-11-06T05:35:55","41,15","249,61"],
    [19552,"2022-11-06T05:36:01","37,31","249,61"],
    [19553,"2022-11-06T05:36:22","32,08","249,61"],
    [19554,"2022-11-06T05:36:26","28,38","249,61"],
    [19555,"2022-11-06T05:36:31","35,68","249,61"],
    [19556,"2022-11-06T05:36:42","33,65","251,61"],
    [19557,"2022-11-06T05:36:48","40,76","251,61"],
    [19558,"2022-11-06T05:36:53","36,48","252,77"],
    [19559,"2022-11-06T05:38:18","32,86","252,77"],
    [19560,"2022-11-06T05:38:23","43,25","252,77"],
    [19561,"2022-11-06T05:38:28","38,15","252,77"],
    [19562,"2022-11-06T05:38:33","40,32","252,77"],
    [19563,"2022-11-06T05:38:44","38,58","252,77"],
    [19564,"2022-11-06T05:38:51","36,74","252,77"],
    [19565,"2022-11-06T05:38:56","41,87","252,77"],
    [19566,"2022-11-06T05:39:00","37,64","252,81"],
    [19567,"2022-11-06T05:40:08","30,9","254,62"],
    [19568,"2022-11-06T05:40:14","29,3","254,62"],
    [19569,"2022-11-06T05:40:31","29,82","254,62"],
    [19570,"2022-11-06T05:40:40","31,34","254,62"],
    [19571,"2022-11-06T05:41:37","34,28","256,63"],
    [19572,"2022-11-06T05:41:45","41,38","256,63"],
    [19573,"2022-11-06T05:41:49","34,83","256,63"],
    [19574,"2022-11-06T05:42:30","37,41","256,63"],
    [19575,"2022-11-06T05:42:36","29,77","256,63"],
    [19576,"2022-11-06T05:42:42","33,96","256,63"],
    [19577,"2022-11-06T05:44:13","34,41","262,07"],
    [19578,"2022-11-06T05:44:20","40,97","262,07"],
    [19579,"2022-11-06T05:44:25","37,97","262,07"],
    [19580,"2022-11-06T05:46:13","30,89","253,21"],
    [19581,"2022-11-06T05:46:18","28,27","253,21"],
    [19582,"2022-11-06T05:46:30","29,16","253,21"],
    [19583,"2022-11-06T05:46:33","32,32","253,21"],
    [19584,"2022-11-06T05:47:19","38,81","255,99"],
    [19585,"2022-11-06T05:47:23","41,9","255,99"],
    [19586,"2022-11-06T05:47:27","38,82","255,99"],
    [19587,"2022-11-06T05:48:38","33","255,99"],
    [19588,"2022-11-06T05:48:43","29,69","255,99"],
    [19589,"2022-11-06T05:48:46","29,41","255,99"],
    [19590,"2022-11-06T05:49:02","30,94","255,99"],
    [19591,"2022-11-06T05:49:26","35,47","265,53"],
    [19592,"2022-11-06T05:49:34","28,76","265,53"],
    [19593,"2022-11-06T05:49:37","33,92","265,53"],
    [19594,"2022-11-06T05:49:43","30,79","265,53"],
    [19595,"2022-11-06T05:49:48","28,95","265,53"],
    [19596,"2022-11-06T05:49:54","28,16","265,53"],
    [19597,"2022-11-06T05:49:59","35,43","265,53"],
    [19598,"2022-11-06T05:50:17","31,49","265,53"],
    [19599,"2022-11-06T05:50:22","28,81","265,53"],
    [19600,"2022-11-06T05:50:28","33,43","265,53"],
    [19601,"2022-11-06T05:50:37","32,64","265,53"],
    [19602,"2022-11-06T05:50:43","28,21","265,53"],
    [19603,"2022-11-06T05:50:49","38,65","265,53"],
    [19604,"2022-11-06T05:51:21","32,59","256,1"],
    [19605,"2022-11-06T05:51:25","27,43","256,1"],
    [19606,"2022-11-06T05:51:31","37,62","256,1"],
    [19607,"2022-11-06T05:51:47","32,52","256,1"],
    [19608,"2022-11-06T05:51:58","27,1","256,1"],
    [19609,"2022-11-06T05:52:03","31,19","256,1"],
    [19610,"2022-11-06T05:53:58","38,55","260,7"],
    [19611,"2022-11-06T05:54:05","41,09","260,7"],
    [19612,"2022-11-06T05:54:11","36,43","260,7"],
    [19613,"2022-11-06T05:56:10","32,77","258,37"],
    [19614,"2022-11-06T05:56:16","31,62","258,37"],
    [19615,"2022-11-06T05:56:24","33,5","258,37"],
    [19616,"2022-11-06T05:56:27","29,99","258,37"],
    [19617,"2022-11-06T05:56:34","30,68","258,37"],
    [19618,"2022-11-06T05:56:38","29,1","258,37"],
    [19619,"2022-11-06T05:56:41","34,52","258,37"],
    [19620,"2022-11-06T05:57:22","30,6","258,37"],
    [19621,"2022-11-06T05:57:25","26,03","258,37"],
    [19622,"2022-11-06T05:57:31","38,46","251,05"],
    [19623,"2022-11-06T05:59:23","33,61","251,05"],
    [19624,"2022-11-06T05:59:26","27,73","263,14"],
    [19625,"2022-11-06T05:59:31","38,05","263,14"],
    [19626,"2022-11-06T05:59:53","33,31","257,75"],
    [19627,"2022-11-06T06:00:02","40,3","257,75"],
    [19628,"2022-11-06T06:00:07","41,13","257,75"],
    [19629,"2022-11-06T06:00:12","38,89","257,75"],
    [19630,"2022-11-06T06:02:12","34,22","256,02"],
    [19631,"2022-11-06T06:02:18","35,46","256,02"],
    [19632,"2022-11-06T06:04:16","32,66","250,54"],
    [19633,"2022-11-06T06:04:19","34,4","250,54"],
    [19634,"2022-11-06T06:06:16","37,18","258,15"],
    [19635,"2022-11-06T06:06:22","37,97","258,15"],
    [19636,"2022-11-06T06:06:40","39,33","258,15"],
    [19637,"2022-11-06T06:06:46","41,84","258,15"],
    [19638,"2022-11-06T06:06:50","40,67","258,15"],
    [19639,"2022-11-06T06:06:55","35,73","258,15"],
    [19640,"2022-11-06T06:07:20","31,54","258,15"],
    [19641,"2022-11-06T06:07:22","28,8","258,15"],
    [19642,"2022-11-06T06:07:28","32,18","258,15"],
    [19643,"2022-11-06T06:07:48","33,53","254,18"],
    [19644,"2022-11-06T06:07:55","29,99","254,18"],
    [19645,"2022-11-06T06:08:00","33,09","254,18"],
    [19646,"2022-11-06T06:08:31","33,35","254,18"],
    [19647,"2022-11-06T06:08:37","29,55","254,18"],
    [19648,"2022-11-06T06:08:43","31,66","254,18"],
    [19649,"2022-11-06T06:08:57","32,25","254,18"],
    [19650,"2022-11-06T06:09:01","29,97","254,18"],
    [19651,"2022-11-06T06:09:10","29,51","254,18"],
    [19652,"2022-11-06T06:09:15","30,8","254,18"],
    [19653,"2022-11-06T06:09:26","31,36","254,18"],
    [19654,"2022-11-06T06:09:35","26,28","254,18"],
    [19655,"2022-11-06T06:09:38","30,62","254,18"],
    [19656,"2022-11-06T06:09:43","27,08","262,34"],
    [19657,"2022-11-06T06:09:48","30,63","261,37"],
    [19658,"2022-11-06T06:10:41","32,03","261,37"],
    [19659,"2022-11-06T06:10:46","29,88","261,37"],
    [19660,"2022-11-06T06:10:50","29,3","261,37"],
    [19661,"2022-11-06T06:10:55","33,57","261,37"],
    [19662,"2022-11-06T06:11:01","29,38","261,37"],
    [19663,"2022-11-06T06:11:05","31,28","261,37"],
    [19664,"2022-11-06T06:11:17","32,95","261,37"],
    [19665,"2022-11-06T06:11:24","29,15","261,37"],
    [19666,"2022-11-06T06:11:27","31,91","261,37"],
    [19667,"2022-11-06T06:11:33","33,37","261,37"],
    [19668,"2022-11-06T06:11:38","29,53","261,37"],
    [19669,"2022-11-06T06:11:42","32,26","261,37"],
    [19670,"2022-11-06T06:11:46","29,79","251,11"],
    [19671,"2022-11-06T06:11:51","32,29","251,11"],
    [19672,"2022-11-06T06:12:24","30,39","251,11"],
    [19673,"2022-11-06T06:12:29","29,72","251,11"],
    [19674,"2022-11-06T06:12:34","33,7","251,11"],
    [19675,"2022-11-06T06:14:21","32,63","256,96"],
    [19676,"2022-11-06T06:14:26","26,77","256,96"],
    [19677,"2022-11-06T06:14:31","28,54","256,96"],
    [19678,"2022-11-06T06:14:36","34,87","256,96"],
    [19679,"2022-11-06T06:14:45","31,07","256,96"],
    [19680,"2022-11-06T06:14:51","28,88","256,96"],
    [19681,"2022-11-06T06:14:56","32,18","256,96"],
    [19682,"2022-11-06T06:15:26","32,12","256,96"],
    [19683,"2022-11-06T06:15:31","29,54","256,96"],
    [19684,"2022-11-06T06:15:37","31,31","256,96"],
    [19685,"2022-11-06T06:15:47","30,68","256,96"],
    [19686,"2022-11-06T06:15:52","27,72","257,41"],
    [19687,"2022-11-06T06:15:55","28,03","257,41"],
    [19688,"2022-11-06T06:16:01","30,44","253,02"],
    [19689,"2022-11-06T06:16:06","29,67","253,02"],
    [19690,"2022-11-06T06:16:21","27,79","253,02"],
    [19691,"2022-11-06T06:16:29","31,29","253,02"],
    [19692,"2022-11-06T06:17:36","35,23","253,02"],
    [19693,"2022-11-06T06:17:39","29,83","253,02"],
    [19694,"2022-11-06T06:17:46","36,4","253,02"],
    [19695,"2022-11-06T06:18:40","33,01","254,5"],
    [19696,"2022-11-06T06:18:46","29,21","254,5"],
    [19697,"2022-11-06T06:18:52","39,98","254,5"],
    [19698,"2022-11-06T06:20:04","39,01","262,18"],
    [19699,"2022-11-06T06:20:10","40,27","262,18"],
    [19700,"2022-11-06T06:20:22","35,66","262,18"],
    [19701,"2022-11-06T06:20:27","29,95","262,18"],
    [19702,"2022-11-06T06:20:33","33,98","262,18"],
    [19703,"2022-11-06T06:21:01","38,37","262,18"],
    [19704,"2022-11-06T06:21:05","41,4","262,18"],
    [19705,"2022-11-06T06:21:11","39,26","262,18"],
    [19706,"2022-11-06T06:22:46","32,53","251,69"],
    [19707,"2022-11-06T06:22:52","29,28","251,69"],
    [19708,"2022-11-06T06:22:58","32,91","251,69"],
    [19709,"2022-11-06T06:23:24","31,4","251,69"],
    [19710,"2022-11-06T06:23:28","26,23","251,69"],
    [19711,"2022-11-06T06:23:34","40,62","251,69"],
    [19712,"2022-11-06T06:23:39","35,9","251,69"],
    [19713,"2022-11-06T06:25:36","34,78","258,41"],
    [19714,"2022-11-06T06:25:40","34,96","258,41"],
    [19715,"2022-11-06T06:27:22","30,79","255,21"],
    [19716,"2022-11-06T06:27:27","29,28","255,21"],
    [19717,"2022-11-06T06:27:33","31,38","255,21"],
    [19718,"2022-11-06T06:27:59","32,12","255,21"],
    [19719,"2022-11-06T06:28:03","29,31","255,21"],
    [19720,"2022-11-06T06:28:10","29,07","255,93"],
    [19721,"2022-11-06T06:28:14","32,05","252,57"],
    [19722,"2022-11-06T06:29:49","32,91","252,57"],
    [19723,"2022-11-06T06:29:54","28,72","252,57"],
    [19724,"2022-11-06T06:30:00","29,22","252,57"],
    [19725,"2022-11-06T06:30:05","34,95","252,57"],
    [19726,"2022-11-06T06:30:34","30,17","261,76"],
    [19727,"2022-11-06T06:30:36","28,59","261,76"],
    [19728,"2022-11-06T06:30:42","34,57","261,76"],
    [19729,"2022-11-06T06:30:52","32,5","261,76"],
    [19730,"2022-11-06T06:30:58","29,23","261,76"],
    [19731,"2022-11-06T06:31:04","32,37","261,76"],
    [19732,"2022-11-06T06:31:06","32,14","261,76"],
    [19733,"2022-11-06T06:31:13","29,16","261,76"],
    [19734,"2022-11-06T06:31:18","32,88","261,76"],
    [19735,"2022-11-06T06:31:34","33,41","261,76"],
    [19736,"2022-11-06T06:31:40","29,66","261,76"],
    [19737,"2022-11-06T06:31:46","31,02","261,76"],
    [19738,"2022-11-06T06:31:51","32,06","261,76"],
    [19739,"2022-11-06T06:31:56","29,87","261,76"],
    [19740,"2022-11-06T06:32:00","27,55","261,76"],
    [19741,"2022-11-06T06:32:04","35,22","261,76"],
    [19742,"2022-11-06T06:33:53","30,56","259,5"],
    [19743,"2022-11-06T06:33:56","28,75","259,5"],
    [19744,"2022-11-06T06:34:02","30,65","259,5"],
    [19745,"2022-11-06T06:34:07","28,61","259,5"],
    [19746,"2022-11-06T06:34:14","34,77","259,5"],
    [19747,"2022-11-06T06:34:49","36,86","257,01"],
    [19748,"2022-11-06T06:34:53","28,99","257,01"],
    [19749,"2022-11-06T06:34:57","34,35","257,01"],
    [19750,"2022-11-06T06:35:05","37,31","257,01"],
    [19751,"2022-11-06T06:35:06","41,88","257,01"],
    [19752,"2022-11-06T06:35:12","38,81","257,01"],
    [19753,"2022-11-06T06:35:43","37,19","257,01"],
    [19754,"2022-11-06T06:35:49","40,52","257,01"],
    [19755,"2022-11-06T06:36:01","40,61","257,01"],
    [19756,"2022-11-06T06:36:04","36,31","257,01"],
    [19757,"2022-11-06T06:36:24","33,41","257,01"],
    [19758,"2022-11-06T06:36:29","40,17","257,68"],
    [19759,"2022-11-06T06:36:35","35,5","255,71"],
    [19760,"2022-11-06T06:38:26","31,35","255,71"],
    [19761,"2022-11-06T06:38:41","36,11","260,61"],
    [19762,"2022-11-06T06:39:03","33,59","260,61"],
    [19763,"2022-11-06T06:39:09","29,87","260,61"],
    [19764,"2022-11-06T06:39:22","29,52","260,61"],
    [19765,"2022-11-06T06:39:28","30,38","260,61"],
    [19766,"2022-11-06T06:39:38","32,92","260,61"],
    [19767,"2022-11-06T06:39:44","29,95","260,61"],
    [19768,"2022-11-06T06:39:50","33,8","260,61"],
    [19769,"2022-11-06T06:39:59","32,55","260,61"],
    [19770,"2022-11-06T06:40:05","26,75","260,61"],
    [19771,"2022-11-06T06:40:12","31,84","260,61"],
    [19772,"2022-11-06T06:40:58","32,89","256,77"],
    [19773,"2022-11-06T06:41:05","29,78","256,77"],
    [19774,"2022-11-06T06:41:09","35,99","256,77"],
    [19775,"2022-11-06T06:41:19","31,01","256,77"],
    [19776,"2022-11-06T06:41:25","28,84","256,77"],
    [19777,"2022-11-06T06:41:29","37,21","256,77"],
    [19778,"2022-11-06T06:42:43","37,04","253,75"],
    [19779,"2022-11-06T06:42:52","41,51","254,86"],
    [19780,"2022-11-06T06:42:57","35,72","254,86"],
    [19781,"2022-11-06T06:43:34","35,86","254,86"],
    [19782,"2022-11-06T06:43:37","28,83","254,86"],
    [19783,"2022-11-06T06:43:43","29,37","254,86"],
    [19784,"2022-11-06T06:43:49","39,41","254,86"],
    [19785,"2022-11-06T06:44:04","32,88","254,86"],
    [19786,"2022-11-06T06:44:09","40,1","254,86"],
    [19787,"2022-11-06T06:44:15","36,97","254,86"],
    [19788,"2022-11-06T06:45:09","31,6","260,47"],
    [19789,"2022-11-06T06:45:14","29,29","260,47"],
    [19790,"2022-11-06T06:45:20","35,71","260,47"],
    [19791,"2022-11-06T06:46:54","38,59","260,47"],
    [19792,"2022-11-06T06:46:59","40,03","259,77"],
    [19793,"2022-11-06T06:47:03","41,73","257,95"],
    [19794,"2022-11-06T06:47:08","39,61","257,95"],
    [19795,"2022-11-06T06:47:30","32,63","257,95"],
    [19796,"2022-11-06T06:47:35","29,81","257,95"],
    [19797,"2022-11-06T06:47:38","29,14","257,95"],
    [19798,"2022-11-06T06:47:44","32,93","257,95"],
    [19799,"2022-11-06T06:48:20","33,04","257,95"],
    [19800,"2022-11-06T06:48:25","40,29","257,95"],
    [19801,"2022-11-06T06:48:29","39,32","257,95"],
    [19802,"2022-11-06T06:50:13","30,65","253,7"],
    [19803,"2022-11-06T06:50:18","28,79","253,7"],
    [19804,"2022-11-06T06:50:32","27,96","253,7"],
    [19805,"2022-11-06T06:50:37","33,71","253,7"],
    [19806,"2022-11-06T06:50:41","29,67","253,7"],
    [19807,"2022-11-06T06:50:57","32,64","253,7"],
    [19808,"2022-11-06T06:51:03","26,76","268,24"],
    [19809,"2022-11-06T06:51:18","28,77","254,89"],
    [19810,"2022-11-06T06:51:25","38,85","254,89"],
    [19811,"2022-11-06T06:52:00","35,91","254,89"],
    [19812,"2022-11-06T06:52:03","29,51","254,89"],
    [19813,"2022-11-06T06:52:08","35,5","254,89"],
    [19814,"2022-11-06T06:52:26","35,48","254,89"],
    [19815,"2022-11-06T06:52:32","28,75","254,89"],
    [19816,"2022-11-06T06:52:39","29,6","254,89"],
    [19817,"2022-11-06T06:52:45","32,86","254,89"],
    [19818,"2022-11-06T06:53:27","34,02","262"],
    [19819,"2022-11-06T06:53:34","29,72","262"],
    [19820,"2022-11-06T06:53:41","36,47","262"],
    [19821,"2022-11-06T06:53:46","32,21","262"],
    [19822,"2022-11-06T06:53:53","29,77","262"],
    [19823,"2022-11-06T06:54:00","34,58","262"],
    [19824,"2022-11-06T06:55:02","35,29","262"],
    [19825,"2022-11-06T06:55:08","43,43","262"],
    [19826,"2022-11-06T06:55:12","35,56","260,7"],
    [19827,"2022-11-06T06:55:35","31,97","259,93"],
    [19828,"2022-11-06T06:55:39","29,35","259,93"],
    [19829,"2022-11-06T06:55:45","33,6","259,93"],
    [19830,"2022-11-06T06:56:04","31,69","259,93"],
    [19831,"2022-11-06T06:56:10","28,21","259,93"],
    [19832,"2022-11-06T06:56:15","30,14","259,93"],
    [19833,"2022-11-06T06:56:19","30,56","259,93"],
    [19834,"2022-11-06T06:56:25","29,88","259,93"],
    [19835,"2022-11-06T06:56:30","31,98","259,93"],
    [19836,"2022-11-06T06:56:35","31,37","259,93"],
    [19837,"2022-11-06T06:56:41","28,81","259,93"],
    [19838,"2022-11-06T06:56:46","29,43","259,93"],
    [19839,"2022-11-06T06:56:57","30,15","259,93"],
    [19840,"2022-11-06T06:57:02","35,18","259,93"],
    [19841,"2022-11-06T06:57:08","28,82","259,93"],
    [19842,"2022-11-06T06:57:12","35,55","259,93"],
    [19843,"2022-11-06T06:57:35","34,09","246,11"],
    [19844,"2022-11-06T06:57:37","29,41","246,11"],
    [19845,"2022-11-06T06:57:42","29,03","246,11"],
    [19846,"2022-11-06T06:57:50","38,1","246,11"],
    [19847,"2022-11-06T06:58:29","30,84","246,11"],
    [19848,"2022-11-06T06:58:33","29,86","246,11"],
    [19849,"2022-11-06T06:58:40","30,12","246,11"],
    [19850,"2022-11-06T06:58:45","27,72","246,11"],
    [19851,"2022-11-06T06:58:50","29,21","246,11"],
    [19852,"2022-11-06T06:58:55","34,56","246,11"],
    [19853,"2022-11-06T06:59:00","29,33","246,11"],
    [19854,"2022-11-06T06:59:06","34,4","246,11"],
    [19855,"2022-11-06T06:59:10","28,26","246,11"],
    [19856,"2022-11-06T06:59:15","32,98","246,11"],
    [19857,"2022-11-06T07:00:50","34,93","254,84"],
    [19858,"2022-11-06T07:01:04","27,33","254,84"],
    [19859,"2022-11-06T07:01:07","31,44","254,84"],
    [19860,"2022-11-06T07:03:06","38,58","257,01"],
    [19861,"2022-11-06T07:03:12","33,94","257,01"],
    [19862,"2022-11-06T07:03:54","35,53","252,53"],
    [19863,"2022-11-06T07:04:06","40,71","252,53"],
    [19864,"2022-11-06T07:04:18","38,1","252,53"],
    [19865,"2022-11-06T07:04:56","38,34","252,53"],
    [19866,"2022-11-06T07:05:10","40,03","252,53"],
    [19867,"2022-11-06T07:05:15","38,26","252,53"],
    [19868,"2022-11-06T07:05:39","31,66","246,86"],
    [19869,"2022-11-06T07:05:44","29,57","246,86"],
    [19870,"2022-11-06T07:06:06","29,52","246,86"],
    [19871,"2022-11-06T07:06:11","31,82","246,86"],
    [19872,"2022-11-06T07:06:35","32,62","246,86"],
    [19873,"2022-11-06T07:06:40","29,23","246,86"],
    [19874,"2022-11-06T07:06:45","27,44","246,86"],
    [19875,"2022-11-06T07:06:49","35,71","246,86"],
    [19876,"2022-11-06T07:07:20","35,25","246,86"],
    [19877,"2022-11-06T07:07:25","29,54","246,86"],
    [19878,"2022-11-06T07:07:30","32,54","258,47"],
    [19879,"2022-11-06T07:07:36","29,38","258,47"],
    [19880,"2022-11-06T07:07:40","27,46","258,47"],
    [19881,"2022-11-06T07:07:46","30,34","258,47"],
    [19882,"2022-11-06T07:09:41","36,96","253,86"],
    [19883,"2022-11-06T07:09:46","38,12","253,86"],
    [19884,"2022-11-06T07:10:30","36,64","253,86"],
    [19885,"2022-11-06T07:10:36","42,22","253,86"],
    [19886,"2022-11-06T07:10:47","40,33","253,86"],
    [19887,"2022-11-06T07:10:50","39,17","253,86"],
    [19888,"2022-11-06T07:12:17","38,85","252,03"],
    [19889,"2022-11-06T07:12:20","40,27","252,03"],
    [19890,"2022-11-06T07:12:25","36,4","252,03"],
    [19891,"2022-11-06T07:13:38","33,1","263,03"],
    [19892,"2022-11-06T07:13:42","27,1","263,03"],
    [19893,"2022-11-06T07:13:47","31,92","263,03"],
    [19894,"2022-11-06T07:15:43","33,07","250,74"],
    [19895,"2022-11-06T07:15:48","32,35","250,74"],
    [19896,"2022-11-06T07:16:27","35,84","250,74"],
    [19897,"2022-11-06T07:16:33","29,99","250,74"],
    [19898,"2022-11-06T07:16:37","30,23","250,74"],
    [19899,"2022-11-06T07:16:43","34,33","250,74"],
    [19900,"2022-11-06T07:16:47","28,36","250,74"],
    [19901,"2022-11-06T07:16:53","29,36","250,74"],
    [19902,"2022-11-06T07:16:57","31,69","250,74"],
    [19903,"2022-11-06T07:17:34","34,11","242,38"],
    [19904,"2022-11-06T07:17:39","29","254,83"],
    [19905,"2022-11-06T07:17:44","32,43","254,83"],
    [19906,"2022-11-06T07:18:18","34,98","254,83"],
    [19907,"2022-11-06T07:18:23","29,07","254,83"],
    [19908,"2022-11-06T07:18:28","30,43","254,83"],
    [19909,"2022-11-06T07:19:37","30,54","250,63"],
    [19910,"2022-11-06T07:19:42","28,55","244,14"],
    [19911,"2022-11-06T07:19:48","34,45","244,14"],
    [19912,"2022-11-06T07:20:29","31,07","244,14"],
    [19913,"2022-11-06T07:20:36","28,53","244,14"],
    [19914,"2022-11-06T07:20:39","35,82","244,14"],
    [19915,"2022-11-06T07:20:44","29,98","244,14"],
    [19916,"2022-11-06T07:20:50","35,08","244,14"],
    [19917,"2022-11-06T07:22:17","31,94","252,92"],
    [19918,"2022-11-06T07:22:25","28,15","252,92"],
    [19919,"2022-11-06T07:22:31","28,21","252,92"],
    [19920,"2022-11-06T07:22:31","32,99","252,92"],
    [19921,"2022-11-06T07:23:32","31,48","252,92"],
    [19922,"2022-11-06T07:23:36","29,44","252,92"],
    [19923,"2022-11-06T07:23:41","35,37","250,1"],
    [19924,"2022-11-06T07:23:49","29,74","250,1"],
    [19925,"2022-11-06T07:23:53","32,59","253,95"],
    [19926,"2022-11-06T07:23:57","29,65","253,95"],
    [19927,"2022-11-06T07:24:02","32,02","253,95"],
    [19928,"2022-11-06T07:24:11","38,44","253,95"],
    [19929,"2022-11-06T07:24:24","28,84","253,95"],
    [19930,"2022-11-06T07:24:26","30,84","253,95"],
    [19931,"2022-11-06T07:26:02","30,97","247,69"],
    [19932,"2022-11-06T07:26:05","29,54","247,69"],
    [19933,"2022-11-06T07:26:09","32,23","247,69"],
    [19934,"2022-11-06T07:28:02","31,88","244,92"],
    [19935,"2022-11-06T07:28:05","28,49","244,92"],
    [19936,"2022-11-06T07:28:09","32,69","244,92"],
    [19937,"2022-11-06T07:28:16","29,57","244,92"],
    [19938,"2022-11-06T07:28:22","35,07","244,92"],
    [19939,"2022-11-06T07:28:28","28,93","244,92"],
    [19940,"2022-11-06T07:28:31","33,5","244,92"],
    [19941,"2022-11-06T07:28:36","28,77","244,92"],
    [19942,"2022-11-06T07:28:42","31,76","244,92"],
    [19943,"2022-11-06T07:28:56","30,83","244,92"],
    [19944,"2022-11-06T07:29:02","28,22","244,92"],
    [19945,"2022-11-06T07:29:11","29,76","244,92"],
    [19946,"2022-11-06T07:29:21","33,36","244,92"],
    [19947,"2022-11-06T07:29:26","26,44","244,92"],
    [19948,"2022-11-06T07:29:29","35,74","244,92"],
    [19949,"2022-11-06T07:29:35","30,06","244,92"],
    [19950,"2022-11-06T07:29:41","29,36","244,92"],
    [19951,"2022-11-06T07:29:45","30,02","244,92"],
    [19952,"2022-11-06T07:31:45","32,48","251,73"],
    [19953,"2022-11-06T07:31:49","32,32","251,73"],
    [19954,"2022-11-06T07:32:07","31,3","248,59"],
    [19955,"2022-11-06T07:32:12","27,89","248,59"],
    [19956,"2022-11-06T07:32:37","26,18","248,59"],
    [19957,"2022-11-06T07:32:41","34,1","248,59"],
    [19958,"2022-11-06T07:33:28","31,59","248,59"],
    [19959,"2022-11-06T07:33:34","26,57","248,59"],
    [19960,"2022-11-06T07:33:39","35,6","248,59"],
    [19961,"2022-11-06T07:35:32","35,35","243,32"],
    [19962,"2022-11-06T07:35:40","34,36","243,32"],
    [19963,"2022-11-06T07:37:33","34,03","239,26"],
    [19964,"2022-11-06T07:37:41","37,23","239,26"],
    [19965,"2022-11-06T07:37:53","31,95","239,26"],
    [19966,"2022-11-06T07:37:59","28,6","239,26"],
    [19967,"2022-11-06T07:38:10","29,4","253,53"],
    [19968,"2022-11-06T07:38:14","31,66","255,4"],
    [19969,"2022-11-06T07:38:38","31,31","255,4"],
    [19970,"2022-11-06T07:38:44","27,07","255,4"],
    [19971,"2022-11-06T07:38:48","29,54","255,4"],
    [19972,"2022-11-06T07:38:53","30,7","255,4"],
    [19973,"2022-11-06T07:38:59","28,4","255,4"],
    [19974,"2022-11-06T07:39:04","30,89","255,4"],
    [19975,"2022-11-06T07:39:14","30,78","255,4"],
    [19976,"2022-11-06T07:39:19","28,73","255,4"],
    [19977,"2022-11-06T07:39:27","28,35","255,4"],
    [19978,"2022-11-06T07:39:37","31,08","255,4"],
    [19979,"2022-11-06T07:41:34","33,63","249,87"],
    [19980,"2022-11-06T07:41:39","38,04","249,87"],
    [19981,"2022-11-06T07:43:25","31,82","252,34"],
    [19982,"2022-11-06T07:43:41","37,07","252,34"],
    [19983,"2022-11-06T07:45:09","37,19","267,49"],
    [19984,"2022-11-06T07:45:15","41,92","267,49"],
    [19985,"2022-11-06T07:45:18","38,1","267,49"],
    [19986,"2022-11-06T07:46:28","32,16","254,72"],
    [19987,"2022-11-06T07:46:35","28,7","254,72"],
    [19988,"2022-11-06T07:46:41","33,68","254,72"],
    [19989,"2022-11-06T07:47:23","32,93","254,72"],
    [19990,"2022-11-06T07:47:25","27,81","254,72"],
    [19991,"2022-11-06T07:47:30","38,24","254,72"],
    [19992,"2022-11-06T07:49:10","37,2","248,27"],
    [19993,"2022-11-06T07:49:15","40,09","248,27"],
    [19994,"2022-11-06T07:49:20","37,35","248,27"],
    [19995,"2022-11-06T07:49:31","35,77","248,27"],
    [19996,"2022-11-06T07:49:37","28,82","248,27"],
    [19997,"2022-11-06T07:49:46","35,67","248,27"],
    [19998,"2022-11-06T07:50:37","37,85","257,39"],
    [19999,"2022-11-06T07:50:52","27,32","257,39"],
    [20000,"2022-11-06T07:50:55","32,73","257,39"],
    [20001,"2022-11-06T07:51:36","33,93","257,39"],
    [20002,"2022-11-06T07:51:40","29,93","257,39"],
    [20003,"2022-11-06T07:51:47","33,38","257,39"],
    [20004,"2022-11-06T07:51:51","28,14","257,39"],
    [20005,"2022-11-06T07:51:59","31,71","257,39"],
    [20006,"2022-11-06T07:52:02","30,3","257,39"],
    [20007,"2022-11-06T07:52:07","29,89","257,39"],
    [20008,"2022-11-06T07:52:13","35,1","257,39"],
    [20009,"2022-11-06T07:53:57","31,03","252,78"],
    [20010,"2022-11-06T07:54:03","28,7","252,78"],
    [20011,"2022-11-06T07:54:09","34,55","252,78"],
    [20012,"2022-11-06T07:55:18","31,61","249,8"],
    [20013,"2022-11-06T07:55:25","27,84","249,8"],
    [20014,"2022-11-06T07:55:36","32,04","249,8"],
    [20015,"2022-11-06T07:56:59","30,13","252,96"],
    [20016,"2022-11-06T07:57:05","40,27","252,96"],
    [20017,"2022-11-06T07:57:10","32,6","252,96"],
    [20018,"2022-11-06T07:57:18","40,58","252,96"],
    [20019,"2022-11-06T07:57:22","34,6","252,96"],
    [20020,"2022-11-06T07:58:33","34,45","248,7"],
    [20021,"2022-11-06T07:58:39","29,49","258,37"],
    [20022,"2022-11-06T07:58:44","34,47","258,37"],
    [20023,"2022-11-06T07:59:26","32,68","258,37"],
    [20024,"2022-11-06T07:59:31","29,07","258,37"],
    [20025,"2022-11-06T07:59:37","30,21","258,37"],
    [20026,"2022-11-06T07:59:43","30,86","258,37"],
    [20027,"2022-11-06T07:59:46","28,14","258,37"],
    [20028,"2022-11-06T07:59:59","23,73","258,37"],
    [20029,"2022-11-06T08:00:04","30,64","258,37"],
    [20030,"2022-11-06T08:00:10","28,24","258,37"],
    [20031,"2022-11-06T08:00:17","28,38","258,37"],
    [20032,"2022-11-06T08:00:21","34,23","258,37"],
    [20033,"2022-11-06T08:00:50","32,42","248,5"],
    [20034,"2022-11-06T08:00:57","28,65","248,5"],
    [20035,"2022-11-06T08:01:01","32,56","248,5"],
    [20036,"2022-11-06T08:01:06","31,1","248,5"],
    [20037,"2022-11-06T08:01:11","28,54","248,5"],
    [20038,"2022-11-06T08:01:27","25,44","248,5"],
    [20039,"2022-11-06T08:01:33","30,46","248,5"],
    [20040,"2022-11-06T08:01:37","28,43","248,5"],
    [20041,"2022-11-06T08:01:41","33,59","248,5"],
    [20042,"2022-11-06T08:02:29","30,77","248,5"],
    [20043,"2022-11-06T08:02:35","27,84","248,5"],
    [20044,"2022-11-06T08:02:40","30,55","257,22"],
    [20045,"2022-11-06T08:02:45","28,01","257,91"],
    [20046,"2022-11-06T08:02:49","25,98","257,91"],
    [20047,"2022-11-06T08:02:54","32,84","257,91"],
    [20048,"2022-11-06T08:03:27","32,44","257,91"],
    [20049,"2022-11-06T08:03:33","29,55","257,91"],
    [20050,"2022-11-06T08:03:37","28,83","257,91"],
    [20051,"2022-11-06T08:03:42","32,88","257,91"],
    [20052,"2022-11-06T08:05:41","36,54","244,9"],
    [20053,"2022-11-06T08:05:46","33,48","244,9"],
    [20054,"2022-11-06T08:06:36","36,86","244,9"],
    [20055,"2022-11-06T08:06:41","40,23","256,81"],
    [20056,"2022-11-06T08:06:44","37,06","256,81"],
    [20057,"2022-11-06T08:07:23","33,63","256,08"],
    [20058,"2022-11-06T08:07:28","28,14","256,08"],
    [20059,"2022-11-06T08:07:33","39,13","256,08"],
    [20060,"2022-11-06T08:08:55","32,01","246,97"],
    [20061,"2022-11-06T08:09:02","25,64","246,97"],
    [20062,"2022-11-06T08:09:15","28,95","246,97"],
    [20063,"2022-11-06T08:09:21","30,02","246,97"],
    [20064,"2022-11-06T08:09:26","27,45","246,97"],
    [20065,"2022-11-06T08:09:30","28,19","246,97"],
    [20066,"2022-11-06T08:09:36","33,45","246,97"],
    [20067,"2022-11-06T08:09:51","35,17","246,97"],
    [20068,"2022-11-06T08:09:57","28,07","246,97"],
    [20069,"2022-11-06T08:10:01","30,19","246,97"],
    [20070,"2022-11-06T08:10:28","34,25","246,97"],
    [20071,"2022-11-06T08:10:33","29,05","246,97"],
    [20072,"2022-11-06T08:10:38","36,03","246,97"],
    [20073,"2022-11-06T08:11:24","32,13","250,78"],
    [20074,"2022-11-06T08:11:31","28,64","250,78"],
    [20075,"2022-11-06T08:11:36","31,89","250,78"],
    [20076,"2022-11-06T08:11:39","31,08","250,78"],
    [20077,"2022-11-06T08:11:45","27,03","250,78"],
    [20078,"2022-11-06T08:11:50","31,48","250,78"],
    [20079,"2022-11-06T08:12:16","32,68","250,78"],
    [20080,"2022-11-06T08:12:28","26,51","250,78"],
    [20081,"2022-11-06T08:12:32","30,31","250,78"],
    [20082,"2022-11-06T08:12:37","31,58","250,78"],
    [20083,"2022-11-06T08:12:41","29,58","250,78"],
    [20084,"2022-11-06T08:12:47","30,57","260,64"],
    [20085,"2022-11-06T08:12:52","28,8","253,1"],
    [20086,"2022-11-06T08:12:56","32,45","253,1"],
    [20087,"2022-11-06T08:14:55","34,44","255"],
    [20088,"2022-11-06T08:14:58","33,49","255"],
    [20089,"2022-11-06T08:15:10","31,04","255"],
    [20090,"2022-11-06T08:15:16","29,82","255"],
    [20091,"2022-11-06T08:15:19","36,88","255"],
    [20092,"2022-11-06T08:15:38","34,79","255"],
    [20093,"2022-11-06T08:15:40","28,02","255"],
    [20094,"2022-11-06T08:15:45","34,8","255"],
    [20095,"2022-11-06T08:16:02","34,75","255"],
    [20096,"2022-11-06T08:16:05","28,81","255"],
    [20097,"2022-11-06T08:16:11","30,8","255"],
    [20098,"2022-11-06T08:16:29","33,13","255"],
    [20099,"2022-11-06T08:16:35","27,46","255"],
    [20100,"2022-11-06T08:16:39","30,08","255"],
    [20101,"2022-11-06T08:16:45","30,1","255"],
    [20102,"2022-11-06T08:16:51","25,19","255"],
    [20103,"2022-11-06T08:16:54","27,92","255"],
    [20104,"2022-11-06T08:17:01","35,63","259,33"],
    [20105,"2022-11-06T08:17:06","29,82","259,33"],
    [20106,"2022-11-06T08:17:11","33,92","259,33"],
    [20107,"2022-11-06T08:18:11","32,86","259,33"],
    [20108,"2022-11-06T08:18:17","29,93","259,33"],
    [20109,"2022-11-06T08:18:21","34,62","259,33"],
    [20110,"2022-11-06T08:18:45","31,44","259,33"],
    [20111,"2022-11-06T08:18:50","29,27","259,33"],
    [20112,"2022-11-06T08:18:59","35,82","259,33"],
    [20113,"2022-11-06T08:20:11","37,32","256,6"],
    [20114,"2022-11-06T08:20:18","28,61","256,6"],
    [20115,"2022-11-06T08:20:32","25,81","256,6"],
    [20116,"2022-11-06T08:20:36","35,31","256,6"],
    [20117,"2022-11-06T08:20:58","35,14","256,6"],
    [20118,"2022-11-06T08:21:02","29,41","256,6"],
    [20119,"2022-11-06T08:21:08","31,57","256,02"],
    [20120,"2022-11-06T08:21:52","34,86","257,95"],
    [20121,"2022-11-06T08:21:57","26,14","257,95"],
    [20122,"2022-11-06T08:22:02","35,79","257,95"],
    [20123,"2022-11-06T08:22:47","36,79","257,95"],
    [20124,"2022-11-06T08:22:53","28,89","257,95"],
    [20125,"2022-11-06T08:22:57","30,77","257,95"],
    [20126,"2022-11-06T08:23:25","32,93","248,33"],
    [20127,"2022-11-06T08:23:32","28,92","248,33"],
    [20128,"2022-11-06T08:23:37","28,35","248,33"],
    [20129,"2022-11-06T08:23:42","32,7","248,33"],
    [20130,"2022-11-06T08:23:47","30,47","248,33"],
    [20131,"2022-11-06T08:23:52","29,99","248,33"],
    [20132,"2022-11-06T08:23:57","29,98","248,33"],
    [20133,"2022-11-06T08:24:03","31,18","248,33"],
    [20134,"2022-11-06T08:24:08","26,58","248,33"],
    [20135,"2022-11-06T08:24:13","27,55","248,33"],
    [20136,"2022-11-06T08:24:20","31,49","248,33"],
    [20137,"2022-11-06T08:24:41","35,24","248,33"],
    [20138,"2022-11-06T08:24:47","27,77","248,33"],
    [20139,"2022-11-06T08:24:53","37,62","248,33"],
    [20140,"2022-11-06T08:25:55","30,06","253,95"],
    [20141,"2022-11-06T08:25:59","29,57","253,95"],
    [20142,"2022-11-06T08:26:04","33,43","253,95"],
    [20143,"2022-11-06T08:27:16","33,62","253,95"],
    [20144,"2022-11-06T08:27:21","28,54","260,91"],
    [20145,"2022-11-06T08:27:53","29,56","260,91"],
    [20146,"2022-11-06T08:27:57","33,26","260,91"],
    [20147,"2022-11-06T08:28:32","34,23","260,91"],
    [20148,"2022-11-06T08:28:48","29,06","260,91"],
    [20149,"2022-11-06T08:29:07","27,24","260,91"],
    [20150,"2022-11-06T08:29:12","33,6","260,91"],
    [20151,"2022-11-06T08:30:31","31,76","251,82"],
    [20152,"2022-11-06T08:30:34","29,43","251,82"],
    [20153,"2022-11-06T08:30:46","30,15","251,82"],
    [20154,"2022-11-06T08:30:53","31,29","251,82"],
    [20155,"2022-11-06T08:30:58","27,47","251,82"],
    [20156,"2022-11-06T08:31:03","26,6","251,82"],
    [20157,"2022-11-06T08:31:07","31,64","251,82"],
    [20158,"2022-11-06T08:32:21","34,9","254,85"],
    [20159,"2022-11-06T08:32:25","28,22","254,85"],
    [20160,"2022-11-06T08:32:37","29,06","254,85"],
    [20161,"2022-11-06T08:32:50","32,55","254,85"],
    [20162,"2022-11-06T08:33:09","30,49","254,85"],
    [20163,"2022-11-06T08:33:13","28,06","254,85"],
    [20164,"2022-11-06T08:33:19","27,38","254,85"],
    [20165,"2022-11-06T08:33:26","31,94","246,61"],
    [20166,"2022-11-06T08:33:32","32,2","246,61"],
    [20167,"2022-11-06T08:33:39","29,36","246,78"],
    [20168,"2022-11-06T08:33:40","28,13","246,78"],
    [20169,"2022-11-06T08:33:48","32,18","246,78"],
    [20170,"2022-11-06T08:33:53","32,11","246,78"],
    [20171,"2022-11-06T08:34:00","25,92","246,78"],
    [20172,"2022-11-06T08:34:07","28,26","246,78"],
    [20173,"2022-11-06T08:34:13","30,17","246,78"],
    [20174,"2022-11-06T08:35:04","35,04","246,78"],
    [20175,"2022-11-06T08:35:08","28,87","246,78"],
    [20176,"2022-11-06T08:35:14","33,31","246,78"],
    [20177,"2022-11-06T08:36:46","31,09","257,61"],
    [20178,"2022-11-06T08:37:01","28,69","257,61"],
    [20179,"2022-11-06T08:37:12","28,08","257,61"],
    [20180,"2022-11-06T08:37:20","31,86","257,61"],
    [20181,"2022-11-06T08:38:17","35,99","247,42"],
    [20182,"2022-11-06T08:38:25","29,49","247,42"],
    [20183,"2022-11-06T08:38:30","28,63","247,42"],
    [20184,"2022-11-06T08:38:36","31,79","247,42"],
    [20185,"2022-11-06T08:38:39","31,37","247,42"],
    [20186,"2022-11-06T08:38:44","29,3","247,42"],
    [20187,"2022-11-06T08:38:59","26,86","247,42"],
    [20188,"2022-11-06T08:39:05","32,09","247,42"],
    [20189,"2022-11-06T08:39:15","32,43","247,42"],
    [20190,"2022-11-06T08:39:22","28,24","247,42"],
    [20191,"2022-11-06T08:39:27","30,33","247,42"],
    [20192,"2022-11-06T08:39:31","34,82","247,42"],
    [20193,"2022-11-06T08:39:37","27,78","247,42"],
    [20194,"2022-11-06T08:39:42","30,28","247,42"],
    [20195,"2022-11-06T08:39:48","29,95","247,42"],
    [20196,"2022-11-06T08:40:04","28,26","253,86"],
    [20197,"2022-11-06T08:40:10","30,9","248,81"],
    [20198,"2022-11-06T08:40:14","29,69","248,81"],
    [20199,"2022-11-06T08:40:22","31,74","248,81"],
    [20200,"2022-11-06T08:40:23","31,3","248,81"],
    [20201,"2022-11-06T08:40:28","28,5","248,81"],
    [20202,"2022-11-06T08:40:40","27,41","248,81"],
    [20203,"2022-11-06T08:40:45","33,44","248,81"],
    [20204,"2022-11-06T08:40:48","29,14","248,81"],
    [20205,"2022-11-06T08:41:13","27,04","248,81"],
    [20206,"2022-11-06T08:41:17","31,92","248,81"],
    [20207,"2022-11-06T08:41:23","27,54","248,81"],
    [20208,"2022-11-06T08:41:43","26,3","248,81"],
    [20209,"2022-11-06T08:41:48","32","248,81"],
    [20210,"2022-11-06T08:42:15","32,77","250,85"],
    [20211,"2022-11-06T08:42:20","29,86","250,85"],
    [20212,"2022-11-06T08:42:26","32,6","250,85"],
    [20213,"2022-11-06T08:42:30","27,02","250,85"],
    [20214,"2022-11-06T08:42:34","33,89","250,85"],
    [20215,"2022-11-06T08:42:39","33,22","250,85"],
    [20216,"2022-11-06T08:42:44","27,35","250,85"],
    [20217,"2022-11-06T08:42:50","33,61","250,85"],
    [20218,"2022-11-06T08:42:59","28,51","250,85"],
    [20219,"2022-11-06T08:43:09","29,05","250,85"],
    [20220,"2022-11-06T08:43:15","32,61","250,85"],
    [20221,"2022-11-06T08:43:21","29,83","250,85"],
    [20222,"2022-11-06T08:43:28","28,45","250,85"],
    [20223,"2022-11-06T08:43:33","32,44","250,85"],
    [20224,"2022-11-06T08:43:41","31,66","250,85"],
    [20225,"2022-11-06T08:43:47","29,13","250,85"],
    [20226,"2022-11-06T08:43:53","27,02","250,85"],
    [20227,"2022-11-06T08:44:07","32,32","250,85"],
    [20228,"2022-11-06T08:44:51","33,77","255,89"],
    [20229,"2022-11-06T08:45:03","27,62","255,89"],
    [20230,"2022-11-06T08:45:06","31,68","255,89"],
    [20231,"2022-11-06T08:45:15","29,07","255,89"],
    [20232,"2022-11-06T08:45:16","32,48","255,89"],
    [20233,"2022-11-06T08:45:22","31,12","255,89"],
    [20234,"2022-11-06T08:45:27","28,53","255,89"],
    [20235,"2022-11-06T08:45:33","31,4","255,89"],
    [20236,"2022-11-06T08:45:38","30,85","255,89"],
    [20237,"2022-11-06T08:45:42","27,56","255,89"],
    [20238,"2022-11-06T08:45:47","30,82","255,89"],
    [20239,"2022-11-06T08:45:53","29,74","255,89"],
    [20240,"2022-11-06T08:46:10","29,03","255,89"],
    [20241,"2022-11-06T08:46:15","33,66","248,69"],
    [20242,"2022-11-06T08:46:21","27,26","245,12"],
    [20243,"2022-11-06T08:46:26","30,39","245,12"],
    [20244,"2022-11-06T08:46:32","27,71","245,12"],
    [20245,"2022-11-06T08:46:39","33,79","245,12"],
    [20246,"2022-11-06T08:46:47","32,29","245,12"],
    [20247,"2022-11-06T08:46:55","25,8","245,12"],
    [20248,"2022-11-06T08:46:59","31,43","245,12"],
    [20249,"2022-11-06T08:47:03","27,5","245,12"],
    [20250,"2022-11-06T08:47:35","27,63","245,12"],
    [20251,"2022-11-06T08:47:40","30,89","245,12"],
    [20252,"2022-11-06T08:49:35","33,22","259,71"],
    [20253,"2022-11-06T08:49:41","32,29","259,71"],
    [20254,"2022-11-06T08:49:55","32,44","259,71"],
    [20255,"2022-11-06T08:50:07","29,42","259,71"],
    [20256,"2022-11-06T08:50:22","27,23","256,68"],
    [20257,"2022-11-06T08:50:26","31,24","256,68"],
    [20258,"2022-11-06T08:50:41","30,75","256,68"],
    [20259,"2022-11-06T08:50:46","28,77","256,68"],
    [20260,"2022-11-06T08:50:52","30,63","256,68"],
    [20261,"2022-11-06T08:51:52","30,23","256,68"],
    [20262,"2022-11-06T08:51:55","29,09","256,68"],
    [20263,"2022-11-06T08:52:08","36,05","256,68"],
    [20264,"2022-11-06T08:52:32","31,63","253,99"],
    [20265,"2022-11-06T08:52:36","28,23","253,99"],
    [20266,"2022-11-06T08:52:47","26,08","253,99"],
    [20267,"2022-11-06T08:52:52","30,53","253,99"],
    [20268,"2022-11-06T08:53:27","31,76","253,99"],
    [20269,"2022-11-06T08:53:33","27,88","253,99"],
    [20270,"2022-11-06T08:53:38","31,7","253,99"],
    [20271,"2022-11-06T08:54:10","32,16","253,99"],
    [20272,"2022-11-06T08:54:15","28,43","253,99"],
    [20273,"2022-11-06T08:54:22","35,77","250,38"],
    [20274,"2022-11-06T08:54:32","32,61","249,6"],
    [20275,"2022-11-06T08:54:36","29,21","249,6"],
    [20276,"2022-11-06T08:55:21","28,61","249,6"],
    [20277,"2022-11-06T08:55:25","35,52","249,6"],
    [20278,"2022-11-06T08:55:58","35,08","249,6"],
    [20279,"2022-11-06T08:56:03","29,64","249,6"],
    [20280,"2022-11-06T08:56:07","30,74","249,6"],
    [20281,"2022-11-06T08:56:12","29,86","249,6"],
    [20282,"2022-11-06T08:56:29","29","244,48"],
    [20283,"2022-11-06T08:56:35","35,16","244,48"],
    [20284,"2022-11-06T08:58:34","37,8","252,64"],
    [20285,"2022-11-06T08:58:39","31,75","252,64"],
    [20286,"2022-11-06T08:59:11","33,91","252,64"],
    [20287,"2022-11-06T08:59:15","28,96","252,64"],
    [20288,"2022-11-06T08:59:22","36,08","252,64"],
    [20289,"2022-11-06T08:59:53","31,83","252,64"],
    [20290,"2022-11-06T09:00:00","26,82","252,64"],
    [20291,"2022-11-06T09:00:10","33,74","252,64"],
    [20292,"2022-11-06T09:00:18","36,37","252,64"],
    [20293,"2022-11-06T09:00:24","28,68","252,64"],
    [20294,"2022-11-06T09:00:28","34,28","252,64"],
    [20295,"2022-11-06T09:02:20","34,21","248,7"],
    [20296,"2022-11-06T09:02:27","28,64","248,7"],
    [20297,"2022-11-06T09:02:32","31,22","248,7"],
    [20298,"2022-11-06T09:04:02","34,02","240,64"],
    [20299,"2022-11-06T09:04:13","29,44","240,64"],
    [20300,"2022-11-06T09:04:18","32,41","240,64"],
    [20301,"2022-11-06T09:04:23","27,98","240,64"],
    [20302,"2022-11-06T09:04:27","33,09","240,64"],
    [20303,"2022-11-06T09:05:06","30,74","248,33"],
    [20304,"2022-11-06T09:05:14","28,54","248,33"],
    [20305,"2022-11-06T09:05:23","36,48","248,33"],
    [20306,"2022-11-06T09:05:40","32,49","248,33"],
    [20307,"2022-11-06T09:05:44","29,27","248,33"],
    [20308,"2022-11-06T09:05:49","32,57","248,33"],
    [20309,"2022-11-06T09:06:35","30,39","248,38"],
    [20310,"2022-11-06T09:06:42","28,23","239,66"],
    [20311,"2022-11-06T09:06:44","32,03","239,66"],
    [20312,"2022-11-06T09:06:54","33,3","239,66"],
    [20313,"2022-11-06T09:06:59","29,78","239,66"],
    [20314,"2022-11-06T09:07:05","30,47","239,66"],
    [20315,"2022-11-06T09:07:36","34,09","239,66"],
    [20316,"2022-11-06T09:07:39","29,99","239,66"],
    [20317,"2022-11-06T09:07:44","28,33","239,66"],
    [20318,"2022-11-06T09:07:50","30,23","239,66"],
    [20319,"2022-11-06T09:07:55","30,86","239,66"],
    [20320,"2022-11-06T09:07:59","26,86","239,66"],
    [20321,"2022-11-06T09:08:11","25,71","239,66"],
    [20322,"2022-11-06T09:08:27","36,16","239,66"],
    [20323,"2022-11-06T09:10:26","37,29","246,2"],
    [20324,"2022-11-06T09:10:30","34,04","246,2"],
    [20325,"2022-11-06T09:11:40","30,39","253,79"],
    [20326,"2022-11-06T09:11:46","29,49","253,79"],
    [20327,"2022-11-06T09:11:51","31,81","253,79"],
    [20328,"2022-11-06T09:11:55","28,83","253,79"],
    [20329,"2022-11-06T09:12:00","30,92","253,79"],
    [20330,"2022-11-06T09:12:05","29,16","253,79"],
    [20331,"2022-11-06T09:12:11","32,61","253,79"],
    [20332,"2022-11-06T09:12:37","32,67","253,79"],
    [20333,"2022-11-06T09:12:44","28,51","249,34"],
    [20334,"2022-11-06T09:12:49","32,33","258,94"],
    [20335,"2022-11-06T09:14:46","34,67","258,94"],
    [20336,"2022-11-06T09:14:51","34,23","247,68"],
    [20337,"2022-11-06T09:15:22","35,38","249,51"],
    [20338,"2022-11-06T09:15:37","29,96","249,51"],
    [20339,"2022-11-06T09:15:42","35,7","249,51"],
    [20340,"2022-11-06T09:16:08","30,52","249,51"],
    [20341,"2022-11-06T09:16:13","28,94","249,51"],
    [20342,"2022-11-06T09:16:18","34,03","249,51"],
    [20343,"2022-11-06T09:16:58","34,79","251"],
    [20344,"2022-11-06T09:17:03","27,21","251"],
    [20345,"2022-11-06T09:17:09","30,13","251"],
    [20346,"2022-11-06T09:17:14","29,03","251"],
    [20347,"2022-11-06T09:17:19","30,35","251"],
    [20348,"2022-11-06T09:17:24","26,81","251"],
    [20349,"2022-11-06T09:17:39","28,69","251"],
    [20350,"2022-11-06T09:17:45","32,51","251"],
    [20351,"2022-11-06T09:18:09","30,41","251"],
    [20352,"2022-11-06T09:18:15","29,96","251"],
    [20353,"2022-11-06T09:18:20","29,7","251"],
    [20354,"2022-11-06T09:18:24","33,15","251"],
    [20355,"2022-11-06T09:18:41","35,38","251"],
    [20356,"2022-11-06T09:18:47","28,48","251"],
    [20357,"2022-11-06T09:18:52","32,55","250,46"],
    [20358,"2022-11-06T09:20:48","34,81","245,38"],
    [20359,"2022-11-06T09:20:53","35,29","245,38"],
    [20360,"2022-11-06T09:21:35","34,44","242,49"],
    [20361,"2022-11-06T09:21:40","29,16","242,49"],
    [20362,"2022-11-06T09:21:44","30,55","242,49"],
    [20363,"2022-11-06T09:21:50","33,9","242,49"],
    [20364,"2022-11-06T09:21:56","29,61","242,49"],
    [20365,"2022-11-06T09:22:05","29,77","242,49"],
    [20366,"2022-11-06T09:22:10","32,97","242,49"],
    [20367,"2022-11-06T09:22:14","28,68","242,49"],
    [20368,"2022-11-06T09:22:20","27,23","242,49"],
    [20369,"2022-11-06T09:22:25","31,95","242,49"],
    [20370,"2022-11-06T09:23:17","32,58","248,37"],
    [20371,"2022-11-06T09:23:22","27,05","248,37"],
    [20372,"2022-11-06T09:23:26","28,64","248,37"],
    [20373,"2022-11-06T09:23:32","34,67","248,37"],
    [20374,"2022-11-06T09:24:01","32,01","248,37"],
    [20375,"2022-11-06T09:24:07","26,41","248,37"],
    [20376,"2022-11-06T09:24:22","28,46","248,37"],
    [20377,"2022-11-06T09:24:33","30,45","248,37"],
    [20378,"2022-11-06T09:24:43","28,34","248,37"],
    [20379,"2022-11-06T09:25:36","29,13","250,15"],
    [20380,"2022-11-06T09:25:47","35,41","250,15"],
    [20381,"2022-11-06T09:26:06","34,94","250,15"],
    [20382,"2022-11-06T09:26:12","27,91","250,15"],
    [20383,"2022-11-06T09:26:37","26,54","250,15"],
    [20384,"2022-11-06T09:26:51","31,79","250,15"],
    [20385,"2022-11-06T09:26:55","27,89","250,15"],
    [20386,"2022-11-06T09:26:59","35,69","250,15"],
    [20387,"2022-11-06T09:27:35","30,94","251,62"],
    [20388,"2022-11-06T09:27:46","29,88","251,62"],
    [20389,"2022-11-06T09:27:54","36,14","251,62"],
    [20390,"2022-11-06T09:28:24","35,38","251,62"],
    [20391,"2022-11-06T09:28:30","29,78","251,62"],
    [20392,"2022-11-06T09:28:37","32","251,62"],
    [20393,"2022-11-06T09:30:04","31,1","244,31"],
    [20394,"2022-11-06T09:30:11","26,72","244,31"],
    [20395,"2022-11-06T09:30:35","28,39","244,31"],
    [20396,"2022-11-06T09:30:41","30,6","244,31"],
    [20397,"2022-11-06T09:32:37","33,82","249,48"],
    [20398,"2022-11-06T09:32:41","29,6","249,48"],
    [20399,"2022-11-06T09:32:52","32,7","249,48"],
    [20400,"2022-11-06T09:33:15","30,63","249,48"],
    [20401,"2022-11-06T09:33:21","27,48","250,58"],
    [20402,"2022-11-06T09:33:26","27,13","250,58"],
    [20403,"2022-11-06T09:33:32","33,27","241,71"],
    [20404,"2022-11-06T09:34:05","31,91","241,71"],
    [20405,"2022-11-06T09:34:11","29,27","241,71"],
    [20406,"2022-11-06T09:34:16","29,39","241,71"],
    [20407,"2022-11-06T09:34:21","32","241,71"],
    [20408,"2022-11-06T09:34:27","30,15","241,71"],
    [20409,"2022-11-06T09:34:34","29,62","241,71"],
    [20410,"2022-11-06T09:34:50","27,59","241,71"],
    [20411,"2022-11-06T09:34:55","34,04","241,71"],
    [20412,"2022-11-06T09:35:00","28,99","241,71"],
    [20413,"2022-11-06T09:35:05","33,82","241,71"],
    [20414,"2022-11-06T09:36:15","33,04","253,01"],
    [20415,"2022-11-06T09:36:20","29,35","253,01"],
    [20416,"2022-11-06T09:36:26","29,1","253,01"],
    [20417,"2022-11-06T09:36:32","33,38","253,01"],
    [20418,"2022-11-06T09:36:42","31,38","253,01"],
    [20419,"2022-11-06T09:36:46","26,53","253,01"],
    [20420,"2022-11-06T09:37:02","29,3","253,01"],
    [20421,"2022-11-06T09:37:07","35,24","253,01"],
    [20422,"2022-11-06T09:38:22","31,22","245,09"],
    [20423,"2022-11-06T09:38:29","28,61","245,09"],
    [20424,"2022-11-06T09:38:44","28,8","245,09"],
    [20425,"2022-11-06T09:38:49","33,5","245,09"],
    [20426,"2022-11-06T09:39:08","31,61","245,09"],
    [20427,"2022-11-06T09:39:11","29,52","245,09"],
    [20428,"2022-11-06T09:39:16","34,87","245,09"],
    [20429,"2022-11-06T09:39:32","31,47","245,09"],
    [20430,"2022-11-06T09:39:37","28,57","245,09"],
    [20431,"2022-11-06T09:39:48","29,5","249,11"],
    [20432,"2022-11-06T09:39:52","34,14","249,11"],
    [20433,"2022-11-06T09:40:03","30,07","249,11"],
    [20434,"2022-11-06T09:40:08","28,23","249,11"],
    [20435,"2022-11-06T09:40:18","25,86","249,11"],
    [20436,"2022-11-06T09:40:23","30,91","249,11"],
    [20437,"2022-11-06T09:40:34","35,17","249,11"],
    [20438,"2022-11-06T09:40:38","27,77","249,11"],
    [20439,"2022-11-06T09:40:44","34,1","249,11"],
    [20440,"2022-11-06T09:41:10","30,49","249,11"],
    [20441,"2022-11-06T09:41:14","29,53","249,11"],
    [20442,"2022-11-06T09:41:18","33,18","249,11"],
    [20443,"2022-11-06T09:41:29","33,17","249,11"],
    [20444,"2022-11-06T09:41:34","29,71","249,11"],
    [20445,"2022-11-06T09:41:40","33,7","249,11"],
    [20446,"2022-11-06T09:41:57","31,55","255,11"],
    [20447,"2022-11-06T09:42:05","27,47","255,11"],
    [20448,"2022-11-06T09:42:15","31,34","255,11"],
    [20449,"2022-11-06T09:43:21","31,52","255,11"],
    [20450,"2022-11-06T09:43:24","29,8","255,11"],
    [20451,"2022-11-06T09:43:30","31,26","255,11"],
    [20452,"2022-11-06T09:43:34","25,74","255,11"],
    [20453,"2022-11-06T09:43:39","31,84","255,11"],
    [20454,"2022-11-06T09:44:10","32,06","248,43"],
    [20455,"2022-11-06T09:44:15","28,2","248,43"],
    [20456,"2022-11-06T09:44:21","33,97","248,43"],
    [20457,"2022-11-06T09:44:30","35,02","248,43"],
    [20458,"2022-11-06T09:44:35","29,46","248,43"],
    [20459,"2022-11-06T09:44:41","30,44","248,43"],
    [20460,"2022-11-06T09:45:49","33,49","248,43"],
    [20461,"2022-11-06T09:45:50","29,68","240,68"],
    [20462,"2022-11-06T09:46:02","27,23","255,09"],
    [20463,"2022-11-06T09:46:14","37,45","255,09"],
    [20464,"2022-11-06T09:46:23","33,42","255,09"],
    [20465,"2022-11-06T09:46:28","28,47","255,09"],
    [20466,"2022-11-06T09:46:33","32,08","255,09"],
    [20467,"2022-11-06T09:46:59","32,59","255,09"],
    [20468,"2022-11-06T09:47:04","29,73","255,09"],
    [20469,"2022-11-06T09:47:14","32,51","255,09"],
    [20470,"2022-11-06T09:47:19","32,38","255,09"],
    [20471,"2022-11-06T09:47:26","28,72","255,09"],
    [20472,"2022-11-06T09:47:30","30,57","255,09"],
    [20473,"2022-11-06T09:48:22","31,98","251,87"],
    [20474,"2022-11-06T09:48:28","29,38","251,87"],
    [20475,"2022-11-06T09:48:33","34,25","251,87"],
    [20476,"2022-11-06T09:48:38","29,49","251,87"],
    [20477,"2022-11-06T09:48:43","38,23","251,87"],
    [20478,"2022-11-06T09:49:17","32,64","251,87"],
    [20479,"2022-11-06T09:49:22","29,03","251,87"],
    [20480,"2022-11-06T09:49:26","27,17","251,87"],
    [20481,"2022-11-06T09:49:31","38,93","251,87"],
    [20482,"2022-11-06T09:50:45","34,56","256,42"],
    [20483,"2022-11-06T09:50:49","28,89","256,42"],
    [20484,"2022-11-06T09:50:54","34,3","256,42"],
    [20485,"2022-11-06T09:51:31","36,48","256,42"],
    [20486,"2022-11-06T09:51:35","29,93","256,42"],
    [20487,"2022-11-06T09:51:40","36,35","256,42"],
    [20488,"2022-11-06T09:52:30","31,74","244,4"],
    [20489,"2022-11-06T09:52:35","27,67","251,55"],
    [20490,"2022-11-06T09:52:40","30,98","251,55"],
    [20491,"2022-11-06T09:52:45","34,41","251,55"],
    [20492,"2022-11-06T09:52:49","28,05","251,55"],
    [20493,"2022-11-06T09:52:56","29,67","251,55"],
    [20494,"2022-11-06T09:53:00","31,78","251,55"],
    [20495,"2022-11-06T09:53:11","31,5","251,55"],
    [20496,"2022-11-06T09:53:23","28,1","251,55"],
    [20497,"2022-11-06T09:53:27","29,6","251,55"],
    [20498,"2022-11-06T09:53:32","30,06","251,55"],
    [20499,"2022-11-06T09:53:34","27,83","251,55"],
    [20500,"2022-11-06T09:53:41","34,26","251,55"],
    [20501,"2022-11-06T09:54:01","34,46","251,55"],
    [20502,"2022-11-06T09:54:07","27,93","251,55"],
    [20503,"2022-11-06T09:54:10","30,96","251,55"],
    [20504,"2022-11-06T09:54:22","27,91","251,55"],
    [20505,"2022-11-06T09:54:28","29,58","251,55"],
    [20506,"2022-11-06T09:54:34","32,22","244,5"],
    [20507,"2022-11-06T09:54:40","26,2","245,9"],
    [20508,"2022-11-06T09:54:48","29,86","245,9"],
    [20509,"2022-11-06T09:54:53","32,63","245,9"],
    [20510,"2022-11-06T09:54:59","29,73","245,9"],
    [20511,"2022-11-06T09:55:54","27,56","245,9"],
    [20512,"2022-11-06T09:56:00","33,55","245,9"],
    [20513,"2022-11-06T09:56:04","33,08","245,9"],
    [20514,"2022-11-06T09:56:10","29,87","245,9"],
    [20515,"2022-11-06T09:56:14","34,11","245,9"],
    [20516,"2022-11-06T09:56:27","33,06","245,9"],
    [20517,"2022-11-06T09:56:31","29,76","247,9"],
    [20518,"2022-11-06T09:56:53","29,48","258,73"],
    [20519,"2022-11-06T09:56:56","31,38","258,73"],
    [20520,"2022-11-06T09:57:01","32,64","258,73"],
    [20521,"2022-11-06T09:57:08","26,09","258,73"],
    [20522,"2022-11-06T09:57:12","30,12","258,73"],
    [20523,"2022-11-06T09:57:16","27,6","258,73"],
    [20524,"2022-11-06T09:57:26","32,36","258,73"],
    [20525,"2022-11-06T09:57:35","32,27","258,73"],
    [20526,"2022-11-06T09:57:45","28,92","258,73"],
    [20527,"2022-11-06T09:57:51","33,77","258,73"],
    [20528,"2022-11-06T09:58:16","31,36","258,73"],
    [20529,"2022-11-06T09:58:39","25,78","250,99"],
    [20530,"2022-11-06T09:58:42","29,49","250,99"],
    [20531,"2022-11-06T09:58:46","30,38","250,99"],
    [20532,"2022-11-06T09:58:52","27,65","250,99"],
    [20533,"2022-11-06T09:59:08","28,57","250,99"],
    [20534,"2022-11-06T09:59:10","32,29","250,99"],
    [20535,"2022-11-06T10:00:04","30,69","250,99"],
    [20536,"2022-11-06T10:00:08","28,92","250,99"],
    [20537,"2022-11-06T10:00:13","35,74","250,99"],
    [20538,"2022-11-06T10:00:26","31,52","250,99"],
    [20539,"2022-11-06T10:00:31","29,46","250,99"],
    [20540,"2022-11-06T10:00:39","35,03","256,73"],
    [20541,"2022-11-06T10:00:43","28,43","254,71"],
    [20542,"2022-11-06T10:00:49","34,48","254,71"],
    [20543,"2022-11-06T10:01:27","32","254,71"],
    [20544,"2022-11-06T10:01:31","29,78","254,71"],
    [20545,"2022-11-06T10:01:37","28,04","254,71"],
    [20546,"2022-11-06T10:01:40","33,14","254,71"],
    [20547,"2022-11-06T10:01:45","27,87","254,71"],
    [20548,"2022-11-06T10:02:01","28,44","254,71"],
    [20549,"2022-11-06T10:02:06","32,22","254,71"],
    [20550,"2022-11-06T10:02:12","32,31","254,71"],
    [20551,"2022-11-06T10:02:17","29,15","254,71"],
    [20552,"2022-11-06T10:02:27","30,15","254,71"],
    [20553,"2022-11-06T10:02:32","28,87","254,71"],
    [20554,"2022-11-06T10:02:39","29,86","254,71"],
    [20555,"2022-11-06T10:02:43","31,67","257,89"],
    [20556,"2022-11-06T10:03:01","35,09","250,21"],
    [20557,"2022-11-06T10:03:07","29,33","250,21"],
    [20558,"2022-11-06T10:03:13","30,11","250,21"],
    [20559,"2022-11-06T10:03:53","32,07","250,21"],
    [20560,"2022-11-06T10:03:57","29,57","250,21"],
    [20561,"2022-11-06T10:04:06","25,72","250,21"],
    [20562,"2022-11-06T10:04:12","30,37","250,21"],
    [20563,"2022-11-06T10:04:17","28,3","250,21"],
    [20564,"2022-11-06T10:04:26","32,04","250,21"],
    [20565,"2022-11-06T10:04:36","33,56","250,21"],
    [20566,"2022-11-06T10:04:40","28,34","254,04"],
    [20567,"2022-11-06T10:04:46","26,01","240,46"],
    [20568,"2022-11-06T10:04:51","31,27","240,46"],
    [20569,"2022-11-06T10:05:48","32,44","240,46"],
    [20570,"2022-11-06T10:05:56","29,31","240,46"],
    [20571,"2022-11-06T10:06:00","26,02","240,46"],
    [20572,"2022-11-06T10:06:05","33,68","240,46"],
    [20573,"2022-11-06T10:06:10","28,43","240,46"],
    [20574,"2022-11-06T10:06:13","31,57","240,46"],
    [20575,"2022-11-06T10:07:09","34,97","250,31"],
    [20576,"2022-11-06T10:07:15","29,73","250,31"],
    [20577,"2022-11-06T10:07:19","31,25","250,31"],
    [20578,"2022-11-06T10:07:43","31,34","250,31"],
    [20579,"2022-11-06T10:07:47","26,54","250,31"],
    [20580,"2022-11-06T10:08:48","26,95","248,38"],
    [20581,"2022-11-06T10:08:53","31,58","248,38"],
    [20582,"2022-11-06T10:10:42","32,52","248,38"],
    [20583,"2022-11-06T10:10:46","29,66","242,6"],
    [20584,"2022-11-06T10:10:50","33,2","246,89"],
    [20585,"2022-11-06T10:11:08","32,13","246,89"],
    [20586,"2022-11-06T10:11:11","29","246,89"],
    [20587,"2022-11-06T10:11:17","27,38","246,89"],
    [20588,"2022-11-06T10:11:23","30,47","246,89"],
    [20589,"2022-11-06T10:11:49","30,15","246,89"],
    [20590,"2022-11-06T10:11:55","26,68","246,89"],
    [20591,"2022-11-06T10:12:21","29,8","246,89"],
    [20592,"2022-11-06T10:12:36","32,26","246,89"],
    [20593,"2022-11-06T10:12:47","33,52","246,89"],
    [20594,"2022-11-06T10:12:50","28,91","245,2"],
    [20595,"2022-11-06T10:12:56","31,18","245,2"],
    [20596,"2022-11-06T10:13:01","29,17","256,42"],
    [20597,"2022-11-06T10:13:16","29,28","256,42"],
    [20598,"2022-11-06T10:13:20","30,76","256,42"],
    [20599,"2022-11-06T10:13:35","32,62","256,42"],
    [20600,"2022-11-06T10:13:40","28,87","256,42"],
    [20601,"2022-11-06T10:13:45","28,15","256,42"],
    [20602,"2022-11-06T10:13:50","34,06","256,42"],
    [20603,"2022-11-06T10:13:57","27,76","256,42"],
    [20604,"2022-11-06T10:14:02","30,89","256,42"],
    [20605,"2022-11-06T10:14:08","29,79","256,42"],
    [20606,"2022-11-06T10:14:11","30,52","256,42"],
    [20607,"2022-11-06T10:14:16","31,53","256,42"],
    [20608,"2022-11-06T10:14:22","29,35","256,42"],
    [20609,"2022-11-06T10:14:29","32,12","256,42"],
    [20610,"2022-11-06T10:14:39","31,06","256,42"],
    [20611,"2022-11-06T10:14:44","28,55","256,42"],
    [20612,"2022-11-06T10:14:50","26,99","256,42"],
    [20613,"2022-11-06T10:14:53","31,05","256,42"],
    [20614,"2022-11-06T10:15:41","31,42","250,49"],
    [20615,"2022-11-06T10:15:46","28,43","250,49"],
    [20616,"2022-11-06T10:15:57","26,1","250,49"],
    [20617,"2022-11-06T10:16:02","30,28","250,49"],
    [20618,"2022-11-06T10:16:26","30,85","250,49"],
    [20619,"2022-11-06T10:16:31","28,87","250,49"],
    [20620,"2022-11-06T10:16:46","31,5","250,49"],
    [20621,"2022-11-06T10:17:05","34,7","248,47"],
    [20622,"2022-11-06T10:17:09","29,83","248,47"],
    [20623,"2022-11-06T10:17:14","30,2","253,01"],
    [20624,"2022-11-06T10:17:22","27,65","253,01"],
    [20625,"2022-11-06T10:17:27","27,94","253,01"],
    [20626,"2022-11-06T10:17:30","30,31","253,01"],
    [20627,"2022-11-06T10:17:39","28,82","253,01"],
    [20628,"2022-11-06T10:17:50","27,71","253,01"],
    [20629,"2022-11-06T10:17:57","30,65","253,01"],
    [20630,"2022-11-06T10:18:01","26,99","253,01"],
    [20631,"2022-11-06T10:18:06","30,56","253,01"],
    [20632,"2022-11-06T10:18:11","28,06","253,01"],
    [20633,"2022-11-06T10:18:25","24,3","253,01"],
    [20634,"2022-11-06T10:18:32","31,65","253,01"],
    [20635,"2022-11-06T10:18:43","28,93","253,01"],
    [20636,"2022-11-06T10:18:51","28,63","253,01"],
    [20637,"2022-11-06T10:18:55","30,2","253,01"],
    [20638,"2022-11-06T10:19:22","31,66","255,77"],
    [20639,"2022-11-06T10:19:26","29,7","255,77"],
    [20640,"2022-11-06T10:19:30","32,01","255,77"],
    [20641,"2022-11-06T10:20:57","32,56","255,77"],
    [20642,"2022-11-06T10:21:03","27,18","255,77"],
    [20643,"2022-11-06T10:21:08","29,9","255,77"],
    [20644,"2022-11-06T10:21:14","32,89","254,95"],
    [20645,"2022-11-06T10:21:19","31,02","247,14"],
    [20646,"2022-11-06T10:21:24","29,45","247,14"],
    [20647,"2022-11-06T10:21:36","26,46","247,14"],
    [20648,"2022-11-06T10:21:49","31,43","247,14"],
    [20649,"2022-11-06T10:22:56","33,14","247,14"],
    [20650,"2022-11-06T10:23:01","29,06","247,14"],
    [20651,"2022-11-06T10:23:06","33,17","247,14"],
    [20652,"2022-11-06T10:23:16","32,14","247,38"],
    [20653,"2022-11-06T10:23:21","29,45","249,26"],
    [20654,"2022-11-06T10:23:27","32,74","249,26"],
    [20655,"2022-11-06T10:23:43","31,77","249,26"],
    [20656,"2022-11-06T10:23:51","29,34","249,26"],
    [20657,"2022-11-06T10:23:56","34,64","249,26"],
    [20658,"2022-11-06T10:24:05","33,77","249,26"],
    [20659,"2022-11-06T10:24:13","29,6","249,26"],
    [20660,"2022-11-06T10:24:17","33,47","249,26"],
    [20661,"2022-11-06T10:24:36","30,8","249,26"],
    [20662,"2022-11-06T10:24:51","28,37","249,26"],
    [20663,"2022-11-06T10:24:54","32,17","249,26"],
    [20664,"2022-11-06T10:25:11","32,51","249,26"],
    [20665,"2022-11-06T10:25:15","26,07","243,98"],
    [20666,"2022-11-06T10:25:18","33,47","243,98"],
    [20667,"2022-11-06T10:25:36","33,07","255,01"],
    [20668,"2022-11-06T10:25:50","29,41","255,01"],
    [20669,"2022-11-06T10:26:22","24,55","255,01"],
    [20670,"2022-11-06T10:26:29","30,04","255,01"],
    [20671,"2022-11-06T10:27:28","30,26","244,29"],
    [20672,"2022-11-06T10:27:34","29,66","244,29"],
    [20673,"2022-11-06T10:27:37","27,73","244,29"],
    [20674,"2022-11-06T10:27:48","38,06","244,29"],
    [20675,"2022-11-06T10:28:08","32,72","244,29"],
    [20676,"2022-11-06T10:28:13","29,17","244,29"],
    [20677,"2022-11-06T10:28:18","36","244,29"],
    [20678,"2022-11-06T10:28:40","32,69","244,29"],
    [20679,"2022-11-06T10:28:59","29,45","244,29"],
    [20680,"2022-11-06T10:29:03","30,25","244,29"],
    [20681,"2022-11-06T10:29:40","32,09","249,45"],
    [20682,"2022-11-06T10:29:52","29,93","249,45"],
    [20683,"2022-11-06T10:30:01","26,46","249,45"],
    [20684,"2022-11-06T10:30:07","32,27","249,45"],
    [20685,"2022-11-06T10:30:22","32,46","249,45"],
    [20686,"2022-11-06T10:30:28","29,49","249,45"],
    [20687,"2022-11-06T10:30:33","31,39","249,45"],
    [20688,"2022-11-06T10:30:42","34,41","249,45"],
    [20689,"2022-11-06T10:30:53","28,41","249,45"],
    [20690,"2022-11-06T10:30:59","31,88","249,45"],
    [20691,"2022-11-06T10:31:04","29,54","249,45"],
    [20692,"2022-11-06T10:31:08","31,79","249,45"],
    [20693,"2022-11-06T10:31:14","29,34","249,45"],
    [20694,"2022-11-06T10:31:19","32,27","249,45"],
    [20695,"2022-11-06T10:31:24","29,36","251,74"],
    [20696,"2022-11-06T10:31:29","34,74","251,74"],
    [20697,"2022-11-06T10:31:36","28,66","245,19"],
    [20698,"2022-11-06T10:31:38","38,02","245,19"],
    [20699,"2022-11-06T10:32:55","31,94","245,19"],
    [20700,"2022-11-06T10:33:00","29,99","245,19"],
    [20701,"2022-11-06T10:33:05","31,37","245,19"],
    [20702,"2022-11-06T10:33:37","33,18","242,25"],
    [20703,"2022-11-06T10:33:41","28,71","242,25"],
    [20704,"2022-11-06T10:33:51","33,65","242,25"],
    [20705,"2022-11-06T10:34:17","33,13","242,25"],
    [20706,"2022-11-06T10:34:22","29,79","242,25"],
    [20707,"2022-11-06T10:34:27","32,5","242,25"],
    [20708,"2022-11-06T10:35:01","32,51","242,25"],
    [20709,"2022-11-06T10:35:04","29,78","242,25"],
    [20710,"2022-11-06T10:35:10","31,5","242,25"],
    [20711,"2022-11-06T10:35:15","32,14","242,25"],
    [20712,"2022-11-06T10:35:20","28,97","242,25"],
    [20713,"2022-11-06T10:35:26","30,81","242,25"],
    [20714,"2022-11-06T10:35:35","30,69","249,07"],
    [20715,"2022-11-06T10:35:42","28,9","252,76"],
    [20716,"2022-11-06T10:35:50","29,45","252,76"],
    [20717,"2022-11-06T10:35:57","32,68","252,76"],
    [20718,"2022-11-06T10:36:03","29,41","252,76"],
    [20719,"2022-11-06T10:36:09","28","252,76"],
    [20720,"2022-11-06T10:36:14","32,3","252,76"],
    [20721,"2022-11-06T10:36:21","34,09","252,76"],
    [20722,"2022-11-06T10:36:24","29,34","252,76"],
    [20723,"2022-11-06T10:36:29","36,14","252,76"],
    [20724,"2022-11-06T10:37:07","33,01","252,76"],
    [20725,"2022-11-06T10:37:12","28,84","252,76"],
    [20726,"2022-11-06T10:37:18","31,24","252,76"],
    [20727,"2022-11-06T10:37:22","32,88","252,76"],
    [20728,"2022-11-06T10:37:27","28,83","252,76"],
    [20729,"2022-11-06T10:37:32","30,25","252,76"],
    [20730,"2022-11-06T10:37:36","32,75","250,94"],
    [20731,"2022-11-06T10:37:41","28,48","244,71"],
    [20732,"2022-11-06T10:37:47","35,08","244,71"],
    [20733,"2022-11-06T10:39:21","32,09","244,71"],
    [20734,"2022-11-06T10:39:27","28,57","244,71"],
    [20735,"2022-11-06T10:39:37","27,25","249,49"],
    [20736,"2022-11-06T10:39:41","34,1","256,15"],
    [20737,"2022-11-06T10:39:47","33,55","256,15"],
    [20738,"2022-11-06T10:39:57","29,38","256,15"],
    [20739,"2022-11-06T10:40:01","33,71","256,15"],
    [20740,"2022-11-06T10:40:13","31,87","256,15"],
    [20741,"2022-11-06T10:40:21","26,82","256,15"],
    [20742,"2022-11-06T10:40:23","30,24","256,15"],
    [20743,"2022-11-06T10:40:29","27,9","256,15"],
    [20744,"2022-11-06T10:40:33","30,13","256,15"],
    [20745,"2022-11-06T10:40:39","29,92","256,15"],
    [20746,"2022-11-06T10:40:44","30,27","256,15"],
    [20747,"2022-11-06T10:40:48","27,64","256,15"],
    [20748,"2022-11-06T10:40:58","32,98","256,15"],
    [20749,"2022-11-06T10:41:08","30,58","256,15"],
    [20750,"2022-11-06T10:41:12","29,33","256,15"],
    [20751,"2022-11-06T10:41:17","35,45","256,15"],
    [20752,"2022-11-06T10:41:57","31,38","247,72"],
    [20753,"2022-11-06T10:42:02","27,32","247,72"],
    [20754,"2022-11-06T10:42:08","34,47","247,72"],
    [20755,"2022-11-06T10:42:13","30,9","247,72"],
    [20756,"2022-11-06T10:42:19","28,53","247,72"],
    [20757,"2022-11-06T10:42:27","28,73","247,72"],
    [20758,"2022-11-06T10:42:32","31,47","247,72"],
    [20759,"2022-11-06T10:43:24","30,08","247,72"],
    [20760,"2022-11-06T10:43:30","28,34","247,72"],
    [20761,"2022-11-06T10:43:45","27,27","247,4"],
    [20762,"2022-11-06T10:43:51","33,33","253,22"],
    [20763,"2022-11-06T10:44:19","30,95","253,22"],
    [20764,"2022-11-06T10:44:24","29,68","253,22"],
    [20765,"2022-11-06T10:44:28","31,58","253,22"],
    [20766,"2022-11-06T10:44:34","28,56","253,22"],
    [20767,"2022-11-06T10:44:40","34,66","253,22"],
    [20768,"2022-11-06T10:45:36","31,03","253,22"],
    [20769,"2022-11-06T10:45:39","27,76","253,22"],
    [20770,"2022-11-06T10:45:54","27,79","246,12"],
    [20771,"2022-11-06T10:46:10","30,74","246,12"],
    [20772,"2022-11-06T10:46:14","25,12","246,12"],
    [20773,"2022-11-06T10:46:25","28,38","246,12"],
    [20774,"2022-11-06T10:46:30","32,24","246,12"],
    [20775,"2022-11-06T10:46:34","30,33","246,12"],
    [20776,"2022-11-06T10:46:40","26,38","246,12"],
    [20777,"2022-11-06T10:46:44","29,38","246,12"],
    [20778,"2022-11-06T10:46:49","33,35","246,12"],
    [20779,"2022-11-06T10:46:55","34,84","246,12"],
    [20780,"2022-11-06T10:47:08","27,93","246,12"],
    [20781,"2022-11-06T10:47:14","29,9","246,12"],
    [20782,"2022-11-06T10:47:20","32,43","246,12"],
    [20783,"2022-11-06T10:47:26","28,44","246,12"],
    [20784,"2022-11-06T10:47:30","29,72","246,12"],
    [20785,"2022-11-06T10:47:34","31,46","246,12"],
    [20786,"2022-11-06T10:47:44","32,45","246,12"],
    [20787,"2022-11-06T10:47:51","29,35","248,82"],
    [20788,"2022-11-06T10:47:55","34,66","253,45"],
    [20789,"2022-11-06T10:49:05","35,04","253,45"],
    [20790,"2022-11-06T10:49:10","28,98","253,45"],
    [20791,"2022-11-06T10:49:17","33,04","253,45"],
    [20792,"2022-11-06T10:51:14","31,23","251,44"],
    [20793,"2022-11-06T10:51:19","31,02","251,44"],
    [20794,"2022-11-06T10:51:34","31,14","251,44"],
    [20795,"2022-11-06T10:51:39","26,64","251,44"],
    [20796,"2022-11-06T10:51:44","25,74","251,44"],
    [20797,"2022-11-06T10:51:49","30,91","247,67"],
    [20798,"2022-11-06T10:51:54","28,1","247,42"],
    [20799,"2022-11-06T10:51:59","26,4","247,42"],
    [20800,"2022-11-06T10:52:12","30,6","247,42"],
    [20801,"2022-11-06T10:52:17","36,86","247,42"],
    [20802,"2022-11-06T10:52:24","29,76","247,42"],
    [20803,"2022-11-06T10:52:28","28,86","247,42"],
    [20804,"2022-11-06T10:52:33","34,86","247,42"],
    [20805,"2022-11-06T10:53:56","31,32","254,06"],
    [20806,"2022-11-06T10:54:02","27,62","254,06"],
    [20807,"2022-11-06T10:54:04","31,35","254,06"],
    [20808,"2022-11-06T10:54:17","29,93","254,06"],
    [20809,"2022-11-06T10:54:23","29,39","254,06"],
    [20810,"2022-11-06T10:54:28","31,74","254,06"],
    [20811,"2022-11-06T10:54:43","31,75","254,06"],
    [20812,"2022-11-06T10:54:47","29,53","254,06"],
    [20813,"2022-11-06T10:54:53","29,61","254,06"],
    [20814,"2022-11-06T10:55:01","30,67","254,06"],
    [20815,"2022-11-06T10:55:28","31,99","254,06"],
    [20816,"2022-11-06T10:55:36","28,43","254,06"],
    [20817,"2022-11-06T10:55:47","28,02","254,06"],
    [20818,"2022-11-06T10:55:52","31,95","254,06"],
    [20819,"2022-11-06T10:55:59","30,41","246,89"],
    [20820,"2022-11-06T10:56:04","27,51","246,89"],
    [20821,"2022-11-06T10:56:15","30,23","246,89"],
    [20822,"2022-11-06T10:56:21","28,34","246,89"],
    [20823,"2022-11-06T10:56:28","26,21","246,89"],
    [20824,"2022-11-06T10:56:31","34,78","246,89"],
    [20825,"2022-11-06T10:57:18","33,08","246,89"],
    [20826,"2022-11-06T10:57:23","29,87","246,89"],
    [20827,"2022-11-06T10:57:29","29,72","246,89"],
    [20828,"2022-11-06T10:57:33","33,97","246,89"],
    [20829,"2022-11-06T10:58:56","35,53","249,14"],
    [20830,"2022-11-06T10:59:01","29,69","249,14"],
    [20831,"2022-11-06T10:59:05","30,55","249,14"],
    [20832,"2022-11-06T10:59:11","29,93","249,14"],
    [20833,"2022-11-06T10:59:22","34,72","249,14"],
    [20834,"2022-11-06T10:59:37","33,84","249,14"],
    [20835,"2022-11-06T10:59:42","29,83","249,14"],
    [20836,"2022-11-06T10:59:58","29,21","249,14"],
    [20837,"2022-11-06T11:00:03","30,85","249,14"],
    [20838,"2022-11-06T11:00:40","30,95","252,07"],
    [20839,"2022-11-06T11:00:46","28,43","252,07"],
    [20840,"2022-11-06T11:00:49","31,36","252,07"],
    [20841,"2022-11-06T11:00:55","29,32","252,07"],
    [20842,"2022-11-06T11:01:02","31,32","252,07"],
    [20843,"2022-11-06T11:01:08","28,84","252,07"],
    [20844,"2022-11-06T11:01:13","29,67","252,07"],
    [20845,"2022-11-06T11:01:18","32,56","252,07"],
    [20846,"2022-11-06T11:01:50","33,62","252,07"],
    [20847,"2022-11-06T11:01:57","28,82","252,07"],
    [20848,"2022-11-06T11:02:02","31,07","252,07"],
    [20849,"2022-11-06T11:02:07","34,83","252,07"],
    [20850,"2022-11-06T11:02:13","28,5","247,67"],
    [20851,"2022-11-06T11:02:19","32,14","247,67"],
    [20852,"2022-11-06T11:02:25","32,53","247,67"],
    [20853,"2022-11-06T11:02:30","26,67","247,67"],
    [20854,"2022-11-06T11:02:36","30,97","247,67"],
    [20855,"2022-11-06T11:02:39","25,91","247,67"],
    [20856,"2022-11-06T11:02:44","34,66","247,67"],
    [20857,"2022-11-06T11:03:42","31,57","247,67"],
    [20858,"2022-11-06T11:03:48","28,81","247,67"],
    [20859,"2022-11-06T11:03:53","28,26","247,67"],
    [20860,"2022-11-06T11:03:56","32,88","247,67"],
    [20861,"2022-11-06T11:04:01","31,73","247,67"],
    [20862,"2022-11-06T11:04:06","29,84","247,67"],
    [20863,"2022-11-06T11:04:12","31,27","247,67"],
    [20864,"2022-11-06T11:04:52","31,7","255,24"],
    [20865,"2022-11-06T11:04:58","28,27","255,24"],
    [20866,"2022-11-06T11:05:35","26,6","255,24"],
    [20867,"2022-11-06T11:05:41","31,99","255,24"],
    [20868,"2022-11-06T11:06:30","30,91","242,99"],
    [20869,"2022-11-06T11:06:35","29,83","242,99"],
    [20870,"2022-11-06T11:06:46","27,57","242,99"],
    [20871,"2022-11-06T11:06:52","31,17","242,99"],
    [20872,"2022-11-06T11:06:55","33,24","242,99"],
    [20873,"2022-11-06T11:07:01","29,54","242,99"],
    [20874,"2022-11-06T11:07:10","28,07","242,99"],
    [20875,"2022-11-06T11:07:18","32,96","242,99"],
    [20876,"2022-11-06T11:07:46","32","242,99"],
    [20877,"2022-11-06T11:07:51","29,24","242,99"],
    [20878,"2022-11-06T11:08:17","28,16","242,99"],
    [20879,"2022-11-06T11:08:24","30,51","258,44"],
    [20880,"2022-11-06T11:08:34","26,78","252,58"],
    [20881,"2022-11-06T11:09:00","28,44","252,58"],
    [20882,"2022-11-06T11:09:05","32,07","252,58"],
    [20883,"2022-11-06T11:09:10","33,67","252,58"],
    [20884,"2022-11-06T11:09:15","27,74","252,58"],
    [20885,"2022-11-06T11:09:20","29,45","252,58"],
    [20886,"2022-11-06T11:09:25","32,56","252,58"],
    [20887,"2022-11-06T11:09:48","32,58","252,58"],
    [20888,"2022-11-06T11:09:53","29,76","252,58"],
    [20889,"2022-11-06T11:09:57","32,08","252,58"],
    [20890,"2022-11-06T11:10:01","29,42","252,58"],
    [20891,"2022-11-06T11:10:06","34,01","252,58"],
    [20892,"2022-11-06T11:10:22","30,81","252,58"],
    [20893,"2022-11-06T11:10:25","29,16","250,43"],
    [20894,"2022-11-06T11:10:38","29,5","250,39"],
    [20895,"2022-11-06T11:10:43","30,49","250,39"],
    [20896,"2022-11-06T11:11:02","31,75","250,39"],
    [20897,"2022-11-06T11:11:09","29,69","250,39"],
    [20898,"2022-11-06T11:11:13","33,45","250,39"],
    [20899,"2022-11-06T11:11:38","32,92","250,39"],
    [20900,"2022-11-06T11:11:42","29,88","250,39"],
    [20901,"2022-11-06T11:11:48","28,38","250,39"],
    [20902,"2022-11-06T11:11:53","32,5","250,39"],
    [20903,"2022-11-06T11:12:04","30,95","250,39"],
    [20904,"2022-11-06T11:12:09","29,49","250,39"],
    [20905,"2022-11-06T11:12:19","32,89","250,39"],
    [20906,"2022-11-06T11:12:23","27,95","250,39"],
    [20907,"2022-11-06T11:12:35","24,65","250,6"],
    [20908,"2022-11-06T11:12:39","32,79","246,87"],
    [20909,"2022-11-06T11:12:45","28,96","246,87"],
    [20910,"2022-11-06T11:12:50","30,47","246,87"],
    [20911,"2022-11-06T11:12:56","32,3","246,87"],
    [20912,"2022-11-06T11:12:59","29,65","246,87"],
    [20913,"2022-11-06T11:13:04","31,19","246,87"],
    [20914,"2022-11-06T11:13:09","33,04","246,87"],
    [20915,"2022-11-06T11:13:15","29,03","246,87"],
    [20916,"2022-11-06T11:13:22","32,73","246,87"],
    [20917,"2022-11-06T11:13:25","25,64","246,87"],
    [20918,"2022-11-06T11:13:37","27,6","246,87"],
    [20919,"2022-11-06T11:13:42","32,4","246,87"],
    [20920,"2022-11-06T11:13:49","28,66","246,87"],
    [20921,"2022-11-06T11:14:21","27,33","246,87"],
    [20922,"2022-11-06T11:14:26","30,46","253"],
    [20923,"2022-11-06T11:14:36","28,46","253"],
    [20924,"2022-11-06T11:15:01","23,51","250,31"],
    [20925,"2022-11-06T11:15:06","31,45","250,31"],
    [20926,"2022-11-06T11:15:12","26,89","250,31"],
    [20927,"2022-11-06T11:15:47","27,89","250,31"],
    [20928,"2022-11-06T11:15:52","31,24","250,31"],
    [20929,"2022-11-06T11:16:35","33,65","250,31"],
    [20930,"2022-11-06T11:16:42","29,66","240,52"],
    [20931,"2022-11-06T11:16:48","31,16","240,52"],
    [20932,"2022-11-06T11:16:54","26,57","240,52"],
    [20933,"2022-11-06T11:16:57","29,56","240,52"],
    [20934,"2022-11-06T11:17:03","32,13","240,52"],
    [20935,"2022-11-06T11:17:13","30,31","240,52"],
    [20936,"2022-11-06T11:17:18","28,87","240,52"],
    [20937,"2022-11-06T11:17:50","28,4","240,52"],
    [20938,"2022-11-06T11:17:55","32,65","240,52"],
    [20939,"2022-11-06T11:18:15","30,42","240,52"],
    [20940,"2022-11-06T11:18:22","28,79","240,52"],
    [20941,"2022-11-06T11:18:30","28,8","240,52"],
    [20942,"2022-11-06T11:18:43","31,03","256,03"],
    [20943,"2022-11-06T11:18:46","29,24","248,42"],
    [20944,"2022-11-06T11:18:51","33,58","248,42"],
    [20945,"2022-11-06T11:19:02","31,81","248,42"],
    [20946,"2022-11-06T11:19:06","29,43","248,42"],
    [20947,"2022-11-06T11:19:12","29,24","248,42"],
    [20948,"2022-11-06T11:19:18","30,01","248,42"],
    [20949,"2022-11-06T11:19:21","32,43","248,42"],
    [20950,"2022-11-06T11:19:29","29,69","248,42"],
    [20951,"2022-11-06T11:19:31","26,74","248,42"],
    [20952,"2022-11-06T11:19:40","30,53","248,42"],
    [20953,"2022-11-06T11:19:45","28,85","248,42"],
    [20954,"2022-11-06T11:20:47","26,02","256,22"],
    [20955,"2022-11-06T11:20:51","31,05","256,22"],
    [20956,"2022-11-06T11:21:23","32,67","256,22"],
    [20957,"2022-11-06T11:21:29","28,03","256,22"],
    [20958,"2022-11-06T11:21:32","29,38","256,22"],
    [20959,"2022-11-06T11:21:46","30,38","256,22"],
    [20960,"2022-11-06T11:21:49","27,77","256,22"],
    [20961,"2022-11-06T11:22:14","27,62","256,22"],
    [20962,"2022-11-06T11:22:21","30,52","256,22"],
    [20963,"2022-11-06T11:22:27","29,24","256,22"],
    [20964,"2022-11-06T11:23:07","26,84","246,74"],
    [20965,"2022-11-06T11:23:14","31,12","246,74"],
    [20966,"2022-11-06T11:23:20","26,08","246,74"],
    [20967,"2022-11-06T11:23:51","29,87","246,74"],
    [20968,"2022-11-06T11:23:57","30,44","246,74"],
    [20969,"2022-11-06T11:24:06","30,45","246,74"],
    [20970,"2022-11-06T11:24:11","27,69","246,74"],
    [20971,"2022-11-06T11:24:16","32,72","246,74"],
    [20972,"2022-11-06T11:24:26","31,27","246,74"],
    [20973,"2022-11-06T11:24:30","29,8","246,74"],
    [20974,"2022-11-06T11:24:37","33,84","246,74"],
    [20975,"2022-11-06T11:24:58","30,26","243,25"],
    [20976,"2022-11-06T11:25:06","28,03","243,25"],
    [20977,"2022-11-06T11:25:30","27,84","243,25"],
    [20978,"2022-11-06T11:25:36","33,41","243,25"],
    [20979,"2022-11-06T11:26:01","33,66","243,25"],
    [20980,"2022-11-06T11:26:06","29,99","243,25"],
    [20981,"2022-11-06T11:26:12","30,67","243,25"],
    [20982,"2022-11-06T11:26:21","33,27","243,25"],
    [20983,"2022-11-06T11:26:26","27,47","243,25"],
    [20984,"2022-11-06T11:27:08","25,54","251,05"],
    [20985,"2022-11-06T11:27:13","35,03","251,05"],
    [20986,"2022-11-06T11:28:00","30,62","251,05"],
    [20987,"2022-11-06T11:28:05","28,99","251,05"],
    [20988,"2022-11-06T11:28:32","28,1","251,05"],
    [20989,"2022-11-06T11:28:36","31,5","251,05"],
    [20990,"2022-11-06T11:28:44","31,59","251,05"],
    [20991,"2022-11-06T11:28:50","28,11","251,05"],
    [20992,"2022-11-06T11:28:57","33,51","251,05"],
    [20993,"2022-11-06T11:29:02","29,29","248,06"],
    [20994,"2022-11-06T11:29:23","25,98","254,39"],
    [20995,"2022-11-06T11:29:29","32,15","254,39"],
    [20996,"2022-11-06T11:29:32","27,68","254,39"],
    [20997,"2022-11-06T11:29:38","29,96","254,39"],
    [20998,"2022-11-06T11:29:43","33,6","254,39"],
    [20999,"2022-11-06T11:29:57","25,99","254,39"],
    [21000,"2022-11-06T11:30:08","28,56","254,39"],
    [21001,"2022-11-06T11:30:13","32,07","254,39"],
    [21002,"2022-11-06T11:30:23","31,78","254,39"],
    [21003,"2022-11-06T11:30:28","29,78","254,39"],
    [21004,"2022-11-06T11:30:34","30,83","254,39"],
    [21005,"2022-11-06T11:30:37","30,13","254,39"],
    [21006,"2022-11-06T11:30:44","29,1","254,39"],
    [21007,"2022-11-06T11:30:58","24,61","255,29"],
    [21008,"2022-11-06T11:31:03","31,02","246,59"],
    [21009,"2022-11-06T11:31:08","32,52","246,59"],
    [21010,"2022-11-06T11:31:14","29,57","246,59"],
    [21011,"2022-11-06T11:31:18","32,51","246,59"],
    [21012,"2022-11-06T11:32:43","30,88","246,59"],
    [21013,"2022-11-06T11:32:48","29,51","246,59"],
    [21014,"2022-11-06T11:33:10","27,71","249,8"],
    [21015,"2022-11-06T11:33:13","30,7","254,15"],
    [21016,"2022-11-06T11:33:19","27,85","254,15"],
    [21017,"2022-11-06T11:33:37","27,64","254,15"],
    [21018,"2022-11-06T11:33:44","30,45","254,15"],
    [21019,"2022-11-06T11:33:47","30,08","254,15"],
    [21020,"2022-11-06T11:33:58","27,11","254,15"],
    [21021,"2022-11-06T11:34:03","27,42","254,15"],
    [21022,"2022-11-06T11:34:08","30,29","254,15"],
    [21023,"2022-11-06T11:34:31","33,75","254,15"],
    [21024,"2022-11-06T11:34:34","28,86","254,15"],
    [21025,"2022-11-06T11:34:39","31,46","254,15"],
    [21026,"2022-11-06T11:34:45","33,07","254,15"],
    [21027,"2022-11-06T11:34:49","29,51","254,15"],
    [21028,"2022-11-06T11:35:01","30,12","254,15"],
    [21029,"2022-11-06T11:35:05","28,92","254,15"],
    [21030,"2022-11-06T11:35:14","26,48","254,14"],
    [21031,"2022-11-06T11:35:19","34,51","246,39"],
    [21032,"2022-11-06T11:35:39","32,96","246,39"],
    [21033,"2022-11-06T11:35:45","29,94","246,39"],
    [21034,"2022-11-06T11:35:50","32,55","246,39"],
    [21035,"2022-11-06T11:36:09","29,82","246,39"],
    [21036,"2022-11-06T11:36:12","29,1","246,39"],
    [21037,"2022-11-06T11:36:17","33,97","246,39"],
    [21038,"2022-11-06T11:36:22","31,19","246,39"],
    [21039,"2022-11-06T11:36:28","29,56","246,39"],
    [21040,"2022-11-06T11:36:52","28,06","246,39"],
    [21041,"2022-11-06T11:37:02","33,4","246,39"],
    [21042,"2022-11-06T11:37:41","32,3","249,39"],
    [21043,"2022-11-06T11:37:46","29,41","249,39"],
    [21044,"2022-11-06T11:38:02","29,82","249,39"],
    [21045,"2022-11-06T11:38:08","31,18","249,39"],
    [21046,"2022-11-06T11:38:13","33,75","249,39"],
    [21047,"2022-11-06T11:38:15","28,18","249,39"],
    [21048,"2022-11-06T11:38:22","27,56","249,39"],
    [21049,"2022-11-06T11:38:27","32,65","249,39"],
    [21050,"2022-11-06T11:39:08","33,37","249,39"],
    [21051,"2022-11-06T11:39:15","29,54","249,39"],
    [21052,"2022-11-06T11:39:29","29,74","247,71"],
    [21053,"2022-11-06T11:39:34","31,21","247,71"],
    [21054,"2022-11-06T11:39:39","32","247,71"],
    [21055,"2022-11-06T11:39:46","29,01","247,71"],
    [21056,"2022-11-06T11:39:50","29,05","247,71"],
    [21057,"2022-11-06T11:39:55","30,01","247,71"],
    [21058,"2022-11-06T11:40:04","25,94","247,71"],
    [21059,"2022-11-06T11:41:42","27,27","261,52"],
    [21060,"2022-11-06T11:41:46","32,82","261,52"],
    [21061,"2022-11-06T11:42:17","31,17","261,52"],
    [21062,"2022-11-06T11:42:23","29,91","261,52"],
    [21063,"2022-11-06T11:42:27","32,53","261,52"],
    [21064,"2022-11-06T11:42:34","33,52","261,52"],
    [21065,"2022-11-06T11:42:37","29,11","261,52"],
    [21066,"2022-11-06T11:42:43","32,52","261,52"],
    [21067,"2022-11-06T11:42:58","30,15","261,52"],
    [21068,"2022-11-06T11:43:09","25,99","261,52"],
    [21069,"2022-11-06T11:43:15","30,13","261,52"],
    [21070,"2022-11-06T11:43:24","31,43","261,52"],
    [21071,"2022-11-06T11:43:29","26,1","249,85"],
    [21072,"2022-11-06T11:43:39","26,34","257,53"],
    [21073,"2022-11-06T11:43:45","31,75","257,53"],
    [21074,"2022-11-06T11:43:52","29,4","257,53"],
    [21075,"2022-11-06T11:44:00","31,69","257,53"],
    [21076,"2022-11-06T11:44:08","30,66","257,53"],
    [21077,"2022-11-06T11:44:13","29,86","257,53"],
    [21078,"2022-11-06T11:44:18","30,15","257,53"],
    [21079,"2022-11-06T11:44:29","31,2","257,53"],
    [21080,"2022-11-06T11:44:33","29,64","257,53"],
    [21081,"2022-11-06T11:44:39","30,34","257,53"],
    [21082,"2022-11-06T11:44:50","30,19","257,53"],
    [21083,"2022-11-06T11:44:54","29,78","257,53"],
    [21084,"2022-11-06T11:44:58","30,46","257,53"],
    [21085,"2022-11-06T11:45:08","29,86","257,53"],
    [21086,"2022-11-06T11:46:08","29,25","263,91"],
    [21087,"2022-11-06T11:46:13","30,62","263,91"],
    [21088,"2022-11-06T11:46:23","31,21","263,91"],
    [21089,"2022-11-06T11:46:28","28,61","263,91"],
    [21090,"2022-11-06T11:46:34","31,73","263,91"],
    [21091,"2022-11-06T11:47:11","30,36","263,91"],
    [21092,"2022-11-06T11:47:18","27,43","263,91"],
    [21093,"2022-11-06T11:47:26","28,81","263,91"],
    [21094,"2022-11-06T11:47:30","32,84","263,91"],
    [21095,"2022-11-06T11:47:42","31,39","260,12"],
    [21096,"2022-11-06T11:47:47","27,49","256,9"],
    [21097,"2022-11-06T11:47:56","29,56","256,9"],
    [21098,"2022-11-06T11:48:01","30,76","256,9"],
    [21099,"2022-11-06T11:48:10","30,38","256,9"],
    [21100,"2022-11-06T11:48:14","24,44","256,9"],
    [21101,"2022-11-06T11:48:29","27,97","256,9"],
    [21102,"2022-11-06T11:48:34","30,5","256,9"],
    [21103,"2022-11-06T11:48:39","29,02","256,9"],
    [21104,"2022-11-06T11:48:44","30,72","256,9"],
    [21105,"2022-11-06T11:48:49","28,91","256,9"],
    [21106,"2022-11-06T11:49:55","25,05","253,93"],
    [21107,"2022-11-06T11:50:02","30,2","253,93"],
    [21108,"2022-11-06T11:50:09","32,17","253,93"],
    [21109,"2022-11-06T11:50:15","27,23","253,93"],
    [21110,"2022-11-06T11:50:19","31,55","253,93"],
    [21111,"2022-11-06T11:51:01","30,24","253,93"],
    [21112,"2022-11-06T11:51:13","26,43","253,93"],
    [21113,"2022-11-06T11:51:16","27,45","253,93"],
    [21114,"2022-11-06T11:51:21","31,66","253,93"],
    [21115,"2022-11-06T11:51:27","29,16","253,93"],
    [21116,"2022-11-06T11:51:51","26,58","247,34"],
    [21117,"2022-11-06T11:51:56","32,95","247,34"],
    [21118,"2022-11-06T11:52:24","30,1","247,34"],
    [21119,"2022-11-06T11:52:29","28,7","247,34"],
    [21120,"2022-11-06T11:52:34","30,41","247,34"],
    [21121,"2022-11-06T11:53:03","32,93","247,34"],
    [21122,"2022-11-06T11:53:14","29,57","247,34"],
    [21123,"2022-11-06T11:53:19","30,24","247,34"],
    [21124,"2022-11-06T11:53:36","31,96","247,34"],
    [21125,"2022-11-06T11:53:41","28,83","247,34"],
    [21126,"2022-11-06T11:54:15","28,48","246,31"],
    [21127,"2022-11-06T11:54:21","30,39","246,31"],
    [21128,"2022-11-06T11:54:29","32,67","246,31"],
    [21129,"2022-11-06T11:54:35","27,47","246,31"],
    [21130,"2022-11-06T11:54:41","26,8","246,31"],
    [21131,"2022-11-06T11:54:46","31,98","246,31"],
    [21132,"2022-11-06T11:55:05","31,09","246,31"],
    [21133,"2022-11-06T11:55:17","27,88","246,31"],
    [21134,"2022-11-06T11:55:22","31,73","246,31"],
    [21135,"2022-11-06T11:55:38","31,46","246,31"],
    [21136,"2022-11-06T11:55:41","27,17","246,31"],
    [21137,"2022-11-06T11:55:46","30,44","257,12"],
    [21138,"2022-11-06T11:55:51","30,46","258,42"],
    [21139,"2022-11-06T11:55:55","26,6","258,42"],
    [21140,"2022-11-06T11:56:00","30,1","258,42"],
    [21141,"2022-11-06T11:56:52","31,92","258,42"],
    [21142,"2022-11-06T11:56:57","28","258,42"],
    [21143,"2022-11-06T11:57:31","29,05","258,42"],
    [21144,"2022-11-06T11:57:35","32,21","258,42"],
    [21145,"2022-11-06T11:57:42","31,78","258,42"],
    [21146,"2022-11-06T11:57:47","29,49","258,42"],
    [21147,"2022-11-06T11:58:02","28,64","255,92"],
    [21148,"2022-11-06T11:58:06","32,81","255,92"],
    [21149,"2022-11-06T11:58:28","31,39","255,92"],
    [21150,"2022-11-06T11:58:32","29,23","255,92"],
    [21151,"2022-11-06T11:58:37","32,93","255,92"],
    [21152,"2022-11-06T11:59:35","32,59","255,92"],
    [21153,"2022-11-06T11:59:39","28,93","255,92"],
    [21154,"2022-11-06T11:59:54","29,27","255,92"],
    [21155,"2022-11-06T11:59:58","30,16","252,54"],
    [21156,"2022-11-06T12:00:03","29,51","254,05"],
    [21157,"2022-11-06T12:00:18","27,23","254,05"],
    [21158,"2022-11-06T12:00:24","31,14","254,05"],
    [21159,"2022-11-06T12:00:28","30,35","254,05"],
    [21160,"2022-11-06T12:00:35","29,98","254,05"],
    [21161,"2022-11-06T12:00:40","30,61","254,05"],
    [21162,"2022-11-06T12:00:46","28,23","254,05"],
    [21163,"2022-11-06T12:00:55","26,86","254,05"],
    [21164,"2022-11-06T12:01:01","30,57","254,05"],
    [21165,"2022-11-06T12:01:05","27,41","254,05"],
    [21166,"2022-11-06T12:01:24","29,48","254,05"],
    [21167,"2022-11-06T12:01:27","31,44","254,05"],
    [21168,"2022-11-06T12:01:33","28,73","254,05"],
    [21169,"2022-11-06T12:01:38","32,53","254,05"],
    [21170,"2022-11-06T12:02:01","30,48","257,4"],
    [21171,"2022-11-06T12:02:07","29,94","257,4"],
    [21172,"2022-11-06T12:02:25","29,66","257,4"],
    [21173,"2022-11-06T12:02:31","30,17","257,4"],
    [21174,"2022-11-06T12:02:36","26,25","257,4"],
    [21175,"2022-11-06T12:02:56","29,58","257,4"],
    [21176,"2022-11-06T12:03:03","31,76","257,4"],
    [21177,"2022-11-06T12:03:07","30,93","257,4"],
    [21178,"2022-11-06T12:03:12","26,23","257,4"],
    [21179,"2022-11-06T12:03:24","29,8","257,4"],
    [21180,"2022-11-06T12:03:29","30,43","257,4"],
    [21181,"2022-11-06T12:03:38","33,09","257,4"],
    [21182,"2022-11-06T12:03:44","29,77","257,4"],
    [21183,"2022-11-06T12:03:49","30,56","257,4"],
    [21184,"2022-11-06T12:04:24","31,93","258,41"],
    [21185,"2022-11-06T12:04:29","27,84","258,41"],
    [21186,"2022-11-06T12:04:53","26,03","258,41"],
    [21187,"2022-11-06T12:04:58","31,6","258,41"],
    [21188,"2022-11-06T12:05:04","29,89","258,41"],
    [21189,"2022-11-06T12:05:28","28,35","258,41"],
    [21190,"2022-11-06T12:05:33","32,98","258,41"],
    [21191,"2022-11-06T12:05:43","34,53","258,41"],
    [21192,"2022-11-06T12:05:48","27,69","258,41"],
    [21193,"2022-11-06T12:06:06","29,33","254,91"],
    [21194,"2022-11-06T12:06:11","31,42","254,91"],
    [21195,"2022-11-06T12:06:33","31,95","254,91"],
    [21196,"2022-11-06T12:06:39","28,14","254,91"],
    [21197,"2022-11-06T12:07:38","28,81","254,91"],
    [21198,"2022-11-06T12:07:43","31,05","254,91"],
    [21199,"2022-11-06T12:07:47","30","254,91"],
    [21200,"2022-11-06T12:07:52","32,41","254,91"],
    [21201,"2022-11-06T12:07:59","30,16","254,91"],
    [21202,"2022-11-06T12:08:04","29,04","254,91"],
    [21203,"2022-11-06T12:09:47","29,16","249,73"],
    [21204,"2022-11-06T12:09:54","32,71","249,73"],
    [21205,"2022-11-06T12:09:56","30,32","249,73"],
    [21206,"2022-11-06T12:10:02","27,32","249,73"],
    [21207,"2022-11-06T12:10:13","27,5","260,41"],
    [21208,"2022-11-06T12:10:25","30,78","262"],
    [21209,"2022-11-06T12:10:31","31,72","262"],
    [21210,"2022-11-06T12:10:35","28,91","262"],
    [21211,"2022-11-06T12:10:40","32,67","262"],
    [21212,"2022-11-06T12:10:59","30,54","262"],
    [21213,"2022-11-06T12:11:02","29,3","262"],
    [21214,"2022-11-06T12:11:07","30,54","262"],
    [21215,"2022-11-06T12:12:08","30,15","262"],
    [21216,"2022-11-06T12:12:11","29,3","262"],
    [21217,"2022-11-06T12:12:18","31,58","261,9"],
    [21218,"2022-11-06T12:12:24","29,48","269,73"],
    [21219,"2022-11-06T12:12:34","26,96","269,73"],
    [21220,"2022-11-06T12:12:40","31,27","269,73"],
    [21221,"2022-11-06T12:12:45","32,04","269,73"],
    [21222,"2022-11-06T12:12:50","28,38","269,73"],
    [21223,"2022-11-06T12:12:56","31,9","269,73"],
    [21224,"2022-11-06T12:13:06","31,88","269,73"],
    [21225,"2022-11-06T12:13:13","29,12","269,73"],
    [21226,"2022-11-06T12:13:22","31,02","269,73"],
    [21227,"2022-11-06T12:14:10","32,33","269,73"],
    [21228,"2022-11-06T12:14:14","29,55","269,73"],
    [21229,"2022-11-06T12:15:00","25,91","251,19"],
    [21230,"2022-11-06T12:15:06","30,75","251,19"],
    [21231,"2022-11-06T12:15:10","28,9","251,19"],
    [21232,"2022-11-06T12:15:15","27,28","251,19"],
    [21233,"2022-11-06T12:15:28","33,32","251,19"],
    [21234,"2022-11-06T12:15:36","31,14","251,19"],
    [21235,"2022-11-06T12:15:41","28,32","251,19"],
    [21236,"2022-11-06T12:15:57","25,84","251,19"],
    [21237,"2022-11-06T12:16:02","33,58","251,19"],
    [21238,"2022-11-06T12:16:07","31,68","251,19"],
    [21239,"2022-11-06T12:16:12","27,76","251,19"],
    [21240,"2022-11-06T12:16:28","31,79","264,35"],
    [21241,"2022-11-06T12:16:48","31,12","259,72"],
    [21242,"2022-11-06T12:16:54","29,49","259,72"],
    [21243,"2022-11-06T12:16:59","32,55","259,72"],
    [21244,"2022-11-06T12:17:04","32,79","259,72"],
    [21245,"2022-11-06T12:17:09","29,53","259,72"],
    [21246,"2022-11-06T12:17:24","29,41","259,72"],
    [21247,"2022-11-06T12:17:29","32,44","259,72"],
    [21248,"2022-11-06T12:17:34","30,58","259,72"],
    [21249,"2022-11-06T12:17:40","29,36","259,72"],
    [21250,"2022-11-06T12:17:45","29,7","259,72"],
    [21251,"2022-11-06T12:17:49","31,28","259,72"],
    [21252,"2022-11-06T12:18:42","33,19","252,56"],
    [21253,"2022-11-06T12:18:46","29,93","252,56"],
    [21254,"2022-11-06T12:18:52","30,63","252,56"],
    [21255,"2022-11-06T12:18:58","29,86","252,56"],
    [21256,"2022-11-06T12:19:02","32,33","252,56"],
    [21257,"2022-11-06T12:19:07","32,64","252,56"],
    [21258,"2022-11-06T12:19:12","28,89","252,56"],
    [21259,"2022-11-06T12:19:33","29,83","252,56"],
    [21260,"2022-11-06T12:19:38","30,26","252,56"],
    [21261,"2022-11-06T12:19:49","33,28","252,56"],
    [21262,"2022-11-06T12:19:52","27,74","252,56"],
    [21263,"2022-11-06T12:19:58","32,45","252,56"],
    [21264,"2022-11-06T12:20:08","30,65","252,56"],
    [21265,"2022-11-06T12:20:13","29,27","252,56"],
    [21266,"2022-11-06T12:20:17","33,58","252,56"],
    [21267,"2022-11-06T12:20:56","30,38","254,8"],
    [21268,"2022-11-06T12:21:01","29,63","254,8"],
    [21269,"2022-11-06T12:21:07","32,18","254,8"],
    [21270,"2022-11-06T12:21:42","30,13","254,8"],
    [21271,"2022-11-06T12:21:47","28,01","254,8"],
    [21272,"2022-11-06T12:21:53","30,66","254,8"],
    [21273,"2022-11-06T12:22:13","33,07","254,8"],
    [21274,"2022-11-06T12:22:19","28,9","254,8"],
    [21275,"2022-11-06T12:22:26","29,33","254,8"],
    [21276,"2022-11-06T12:22:31","31,03","254,8"],
    [21277,"2022-11-06T12:22:37","32,65","254,8"],
    [21278,"2022-11-06T12:22:43","29,59","269,83"],
    [21279,"2022-11-06T12:22:48","32,78","265,28"],
    [21280,"2022-11-06T12:22:57","33,17","265,28"],
    [21281,"2022-11-06T12:23:02","29,02","265,28"],
    [21282,"2022-11-06T12:23:08","33,44","265,28"],
    [21283,"2022-11-06T12:23:32","34,47","265,28"],
    [21284,"2022-11-06T12:23:36","26,98","265,28"],
    [21285,"2022-11-06T12:23:42","29,84","265,28"],
    [21286,"2022-11-06T12:23:46","31,99","265,28"],
    [21287,"2022-11-06T12:23:51","29,21","265,28"],
    [21288,"2022-11-06T12:23:56","33,54","265,28"],
    [21289,"2022-11-06T12:24:37","30,08","265,28"],
    [21290,"2022-11-06T12:24:41","27,84","265,28"],
    [21291,"2022-11-06T12:24:47","26,42","259,66"],
    [21292,"2022-11-06T12:24:52","31,18","259,66"],
    [21293,"2022-11-06T12:24:57","26,38","261,44"],
    [21294,"2022-11-06T12:25:18","29,29","261,44"],
    [21295,"2022-11-06T12:25:32","32,07","261,44"],
    [21296,"2022-11-06T12:25:39","29,11","261,44"],
    [21297,"2022-11-06T12:25:43","34,5","261,44"],
    [21298,"2022-11-06T12:26:37","31,24","261,44"],
    [21299,"2022-11-06T12:26:42","29,67","261,44"],
    [21300,"2022-11-06T12:26:47","31,27","252,79"],
    [21301,"2022-11-06T12:27:07","34,01","250,87"],
    [21302,"2022-11-06T12:27:13","28,61","250,87"],
    [21303,"2022-11-06T12:27:21","30,95","250,87"],
    [21304,"2022-11-06T12:27:30","30,84","250,87"],
    [21305,"2022-11-06T12:27:34","29,57","250,87"],
    [21306,"2022-11-06T12:27:40","27,33","250,87"],
    [21307,"2022-11-06T12:27:45","30,38","250,87"],
    [21308,"2022-11-06T12:27:50","32,71","250,87"],
    [21309,"2022-11-06T12:27:54","28,7","250,87"],
    [21310,"2022-11-06T12:28:00","27,36","250,87"],
    [21311,"2022-11-06T12:28:05","33,89","250,87"],
    [21312,"2022-11-06T12:28:33","32,38","250,87"],
    [21313,"2022-11-06T12:28:38","28,71","250,87"],
    [21314,"2022-11-06T12:28:45","30,49","250,87"],
    [21315,"2022-11-06T12:29:14","30,19","255,96"],
    [21316,"2022-11-06T12:29:20","29,96","255,96"],
    [21317,"2022-11-06T12:30:48","29,89","255,96"],
    [21318,"2022-11-06T12:30:53","32,63","264,12"],
    [21319,"2022-11-06T12:30:58","29,18","264,12"],
    [21320,"2022-11-06T12:31:04","30,84","263,8"],
    [21321,"2022-11-06T12:31:10","29,01","263,8"],
    [21322,"2022-11-06T12:31:13","32,35","263,8"],
    [21323,"2022-11-06T12:31:19","32,85","263,8"],
    [21324,"2022-11-06T12:31:23","29,56","263,8"],
    [21325,"2022-11-06T12:31:27","31,69","263,8"],
    [21326,"2022-11-06T12:31:33","27,79","263,8"],
    [21327,"2022-11-06T12:31:38","23,59","263,8"],
    [21328,"2022-11-06T12:31:44","30,49","263,8"],
    [21329,"2022-11-06T12:31:49","26,99","263,8"],
    [21330,"2022-11-06T12:32:00","27,88","263,8"],
    [21331,"2022-11-06T12:32:04","30,87","263,8"],
    [21332,"2022-11-06T12:32:10","32,21","263,8"],
    [21333,"2022-11-06T12:32:15","27,92","263,8"],
    [21334,"2022-11-06T12:32:21","35,53","263,8"],
    [21335,"2022-11-06T12:32:45","32,32","263,8"],
    [21336,"2022-11-06T12:32:50","29,79","263,8"],
    [21337,"2022-11-06T12:32:54","31,42","263,8"],
    [21338,"2022-11-06T12:33:45","31,82","260,73"],
    [21339,"2022-11-06T12:33:51","29,74","260,73"],
    [21340,"2022-11-06T12:33:56","28,72","260,73"],
    [21341,"2022-11-06T12:34:00","30,92","260,73"],
    [21342,"2022-11-06T12:34:05","28,82","260,73"],
    [21343,"2022-11-06T12:34:52","28,27","260,73"],
    [21344,"2022-11-06T12:34:56","35,6","260,73"],
    [21345,"2022-11-06T12:35:39","30,72","255,11"],
    [21346,"2022-11-06T12:35:44","27,9","255,11"],
    [21347,"2022-11-06T12:35:48","31,73","255,11"],
    [21348,"2022-11-06T12:35:53","28,22","255,11"],
    [21349,"2022-11-06T12:36:05","29,75","255,11"],
    [21350,"2022-11-06T12:36:11","32,62","255,11"],
    [21351,"2022-11-06T12:36:42","31,36","255,11"],
    [21352,"2022-11-06T12:36:49","29,75","255,11"],
    [21353,"2022-11-06T12:36:52","30,1","255,11"],
    [21354,"2022-11-06T12:36:57","31,37","255,11"],
    [21355,"2022-11-06T12:37:02","24,85","257,06"],
    [21356,"2022-11-06T12:37:12","25,01","264,07"],
    [21357,"2022-11-06T12:37:16","31,63","264,07"],
    [21358,"2022-11-06T12:37:21","25,82","264,07"],
    [21359,"2022-11-06T12:38:13","27,93","264,07"],
    [21360,"2022-11-06T12:38:18","30,19","264,07"],
    [21361,"2022-11-06T12:38:23","27,9","264,07"],
    [21362,"2022-11-06T12:38:33","27,13","264,07"],
    [21363,"2022-11-06T12:38:38","32,63","264,07"],
    [21364,"2022-11-06T12:38:48","33,44","264,07"],
    [21365,"2022-11-06T12:38:53","29,51","264,07"],
    [21366,"2022-11-06T12:39:18","28,28","262,34"],
    [21367,"2022-11-06T12:39:23","30,96","262,34"],
    [21368,"2022-11-06T12:39:28","29,47","262,34"],
    [21369,"2022-11-06T12:39:33","30,5","262,34"],
    [21370,"2022-11-06T12:40:13","31","262,34"],
    [21371,"2022-11-06T12:40:19","28,19","262,34"],
    [21372,"2022-11-06T12:40:24","31,07","262,34"],
    [21373,"2022-11-06T12:40:29","28,06","262,34"],
    [21374,"2022-11-06T12:40:39","26,81","262,34"],
    [21375,"2022-11-06T12:40:44","30,18","262,34"],
    [21376,"2022-11-06T12:40:49","26,58","262,34"],
    [21377,"2022-11-06T12:40:54","30,02","262,34"],
    [21378,"2022-11-06T12:40:59","27,18","262,34"],
    [21379,"2022-11-06T12:41:44","29,67","260"],
    [21380,"2022-11-06T12:41:49","31,34","260"],
    [21381,"2022-11-06T12:41:59","31,96","260"],
    [21382,"2022-11-06T12:42:04","27,36","260"],
    [21383,"2022-11-06T12:42:14","26,34","260"],
    [21384,"2022-11-06T12:42:19","31,4","260"],
    [21385,"2022-11-06T12:42:29","32,56","260"],
    [21386,"2022-11-06T12:42:34","28,34","260"],
    [21387,"2022-11-06T12:42:50","28,16","260"],
    [21388,"2022-11-06T12:42:55","32,04","260"],
    [21389,"2022-11-06T12:43:00","27,3","260"],
    [21390,"2022-11-06T12:43:05","31,47","260"],
    [21391,"2022-11-06T12:43:10","28,29","255,85"],
    [21392,"2022-11-06T12:44:45","28,3","252,57"],
    [21393,"2022-11-06T12:44:50","32,21","252,57"],
    [21394,"2022-11-06T12:44:56","29,89","252,57"],
    [21395,"2022-11-06T12:45:01","30,84","252,57"],
    [21396,"2022-11-06T12:45:06","24,41","252,57"],
    [21397,"2022-11-06T12:45:32","28,43","254,97"],
    [21398,"2022-11-06T12:45:37","30,12","254,97"],
    [21399,"2022-11-06T12:45:42","31,9","254,97"],
    [21400,"2022-11-06T12:45:47","26,87","254,97"],
    [21401,"2022-11-06T12:45:52","31,88","254,97"],
    [21402,"2022-11-06T12:45:58","27,92","254,97"],
    [21403,"2022-11-06T12:46:03","35,36","254,97"],
    [21404,"2022-11-06T12:46:18","34,76","254,97"],
    [21405,"2022-11-06T12:46:23","29,47","254,97"],
    [21406,"2022-11-06T12:46:30","31,68","254,97"],
    [21407,"2022-11-06T12:46:35","29,71","254,97"],
    [21408,"2022-11-06T12:46:40","29,43","254,97"],
    [21409,"2022-11-06T12:46:45","30,61","254,97"],
    [21410,"2022-11-06T12:46:50","28,98","254,97"],
    [21411,"2022-11-06T12:46:55","32,02","254,97"],
    [21412,"2022-11-06T12:47:36","30,2","257,58"],
    [21413,"2022-11-06T12:47:41","29,36","257,58"],
    [21414,"2022-11-06T12:47:46","28,69","257,58"],
    [21415,"2022-11-06T12:47:51","34,42","257,58"],
    [21416,"2022-11-06T12:48:21","34,39","257,58"],
    [21417,"2022-11-06T12:48:26","29,28","257,58"],
    [21418,"2022-11-06T12:48:31","29,56","257,58"],
    [21419,"2022-11-06T12:48:36","30,94","257,58"],
    [21420,"2022-11-06T12:49:01","30,96","257,58"],
    [21421,"2022-11-06T12:49:06","29,56","257,58"],
    [21422,"2022-11-06T12:49:11","27,04","257,58"],
    [21423,"2022-11-06T12:49:16","31,72","257,58"],
    [21424,"2022-11-06T12:50:12","32,97","262,25"],
    [21425,"2022-11-06T12:50:17","29,52","262,25"],
    [21426,"2022-11-06T12:50:22","32,08","262,25"],
    [21427,"2022-11-06T12:50:32","33,88","262,25"],
    [21428,"2022-11-06T12:50:37","29,46","262,25"],
    [21429,"2022-11-06T12:50:42","31,05","262,25"],
    [21430,"2022-11-06T12:50:47","31,16","262,25"],
    [21431,"2022-11-06T12:50:52","28,5","262,25"],
    [21432,"2022-11-06T12:50:57","31,45","262,25"],
    [21433,"2022-11-06T12:51:02","31,66","262,25"],
    [21434,"2022-11-06T12:51:07","28,51","262,25"],
    [21435,"2022-11-06T12:51:28","27,5","262,25"],
    [21436,"2022-11-06T12:51:33","31,35","262,92"],
    [21437,"2022-11-06T12:51:53","32,85","252,88"],
    [21438,"2022-11-06T12:51:58","29,91","252,88"],
    [21439,"2022-11-06T12:52:03","30,64","252,88"],
    [21440,"2022-11-06T12:52:08","29,9","252,88"],
    [21441,"2022-11-06T12:52:13","31,94","252,88"],
    [21442,"2022-11-06T12:52:18","28,44","252,88"],
    [21443,"2022-11-06T12:52:23","25,98","252,88"],
    [21444,"2022-11-06T12:52:28","32,73","252,88"],
    [21445,"2022-11-06T12:52:33","25,69","252,88"],
    [21446,"2022-11-06T12:52:38","31,03","252,88"],
    [21447,"2022-11-06T12:52:43","28,76","252,88"],
    [21448,"2022-11-06T12:52:48","31,97","252,88"],
    [21449,"2022-11-06T12:52:53","29,69","252,88"],
    [21450,"2022-11-06T12:52:58","33,25","252,88"],
    [21451,"2022-11-06T12:53:03","33,65","252,88"],
    [21452,"2022-11-06T12:53:08","27,84","252,88"],
    [21453,"2022-11-06T12:53:13","33,54","252,88"],
    [21454,"2022-11-06T12:53:28","30,58","252,88"],
    [21455,"2022-11-06T12:53:33","29,85","256,47"],
    [21456,"2022-11-06T12:53:38","29,34","254,33"],
    [21457,"2022-11-06T12:53:43","34,78","254,33"],
    [21458,"2022-11-06T12:53:50","29,78","254,33"],
    [21459,"2022-11-06T12:53:55","31,11","254,33"],
    [21460,"2022-11-06T12:54:05","32,18","254,33"],
    [21461,"2022-11-06T12:54:10","29,81","254,33"],
    [21462,"2022-11-06T12:54:15","32,74","254,33"],
    [21463,"2022-11-06T12:55:02","31,63","254,33"],
    [21464,"2022-11-06T12:55:07","27,52","254,33"],
    [21465,"2022-11-06T12:55:12","30,24","254,33"],
    [21466,"2022-11-06T12:55:17","32,57","254,33"],
    [21467,"2022-11-06T12:55:23","29,49","254,33"],
    [21468,"2022-11-06T12:55:28","30,02","254,33"],
    [21469,"2022-11-06T12:55:33","28,29","254,33"],
    [21470,"2022-11-06T12:55:38","31,98","254,33"],
    [21471,"2022-11-06T12:55:54","32,51","259,45"],
    [21472,"2022-11-06T12:55:59","29,66","259,45"],
    [21473,"2022-11-06T12:56:04","30,68","259,45"],
    [21474,"2022-11-06T12:56:09","31,37","259,45"],
    [21475,"2022-11-06T12:56:14","29,14","259,45"],
    [21476,"2022-11-06T12:56:19","27,77","259,45"],
    [21477,"2022-11-06T12:56:29","34,72","259,45"],
    [21478,"2022-11-06T12:56:49","32,28","259,45"],
    [21479,"2022-11-06T12:56:54","28,04","259,45"],
    [21480,"2022-11-06T12:56:59","32,45","259,45"],
    [21481,"2022-11-06T12:57:04","33,22","259,45"],
    [21482,"2022-11-06T12:57:09","29,41","259,45"],
    [21483,"2022-11-06T12:57:14","27,68","259,45"],
    [21484,"2022-11-06T12:57:19","30,06","259,45"],
    [21485,"2022-11-06T12:58:02","32","262,79"],
    [21486,"2022-11-06T12:58:07","28,23","262,79"],
    [21487,"2022-11-06T12:58:12","31,4","262,79"],
    [21488,"2022-11-06T12:58:17","28,54","262,79"],
    [21489,"2022-11-06T12:58:22","34,99","262,79"],
    [21490,"2022-11-06T12:58:37","30,41","262,79"],
    [21491,"2022-11-06T12:58:42","29,65","262,79"],
    [21492,"2022-11-06T12:58:47","26,66","262,79"],
    [21493,"2022-11-06T12:58:52","31,65","262,79"],
    [21494,"2022-11-06T12:58:57","31,45","262,79"],
    [21495,"2022-11-06T12:59:02","29,33","262,79"],
    [21496,"2022-11-06T12:59:07","33,83","262,79"],
    [21497,"2022-11-06T13:00:23","31,85","257,27"],
    [21498,"2022-11-06T13:00:28","29,35","257,27"],
    [21499,"2022-11-06T13:00:33","30,39","257,27"],
    [21500,"2022-11-06T13:01:03","31,15","257,27"],
    [21501,"2022-11-06T13:01:08","29,32","257,27"],
    [21502,"2022-11-06T13:01:13","29,55","257,27"],
    [21503,"2022-11-06T13:01:18","31,44","257,27"],
    [21504,"2022-11-06T13:01:38","35,61","257,27"],
    [21505,"2022-11-06T13:01:45","27,89","257,27"],
    [21506,"2022-11-06T13:01:48","30,9","257,27"],
    [21507,"2022-11-06T13:01:53","31,88","257,27"],
    [21508,"2022-11-06T13:01:58","29,35","264,63"],
    [21509,"2022-11-06T13:02:13","24,46","264,63"],
    [21510,"2022-11-06T13:02:19","32,2","264,63"],
    [21511,"2022-11-06T13:02:28","32,5","264,63"],
    [21512,"2022-11-06T13:02:34","28,83","264,63"],
    [21513,"2022-11-06T13:02:38","31,06","264,63"],
    [21514,"2022-11-06T13:02:44","29,92","264,63"],
    [21515,"2022-11-06T13:02:49","30,98","264,63"],
    [21516,"2022-11-06T13:02:54","28,04","264,63"],
    [21517,"2022-11-06T13:02:59","30,13","264,63"],
    [21518,"2022-11-06T13:03:04","29,96","264,63"],
    [21519,"2022-11-06T13:03:19","26,86","264,63"],
    [21520,"2022-11-06T13:03:24","33,2","264,63"],
    [21521,"2022-11-06T13:03:34","32,44","264,63"],
    [21522,"2022-11-06T13:03:39","28,91","264,63"],
    [21523,"2022-11-06T13:03:44","30,57","264,63"],
    [21524,"2022-11-06T13:03:49","29,21","264,63"],
    [21525,"2022-11-06T13:04:34","28,31","248,95"],
    [21526,"2022-11-06T13:04:39","30,28","248,95"],
    [21527,"2022-11-06T13:04:44","30,92","248,95"],
    [21528,"2022-11-06T13:04:49","28,82","248,95"],
    [21529,"2022-11-06T13:04:54","28,3","248,95"],
    [21530,"2022-11-06T13:04:59","30,83","248,95"],
    [21531,"2022-11-06T13:05:35","32,08","248,95"],
    [21532,"2022-11-06T13:05:40","29,84","248,95"],
    [21533,"2022-11-06T13:06:21","28,95","257,82"],
    [21534,"2022-11-06T13:06:27","31,96","257,82"],
    [21535,"2022-11-06T13:06:31","32,9","257,82"],
    [21536,"2022-11-06T13:06:36","28,76","257,82"],
    [21537,"2022-11-06T13:06:41","33,27","257,82"],
    [21538,"2022-11-06T13:06:46","28,11","257,82"],
    [21539,"2022-11-06T13:06:51","30,55","257,82"],
    [21540,"2022-11-06T13:06:56","28,29","257,82"],
    [21541,"2022-11-06T13:07:11","26,21","257,82"],
    [21542,"2022-11-06T13:07:16","32,25","257,82"],
    [21543,"2022-11-06T13:07:21","33,51","257,82"],
    [21544,"2022-11-06T13:07:27","28,72","257,82"],
    [21545,"2022-11-06T13:07:32","29,63","257,82"],
    [21546,"2022-11-06T13:07:37","32,17","257,82"],
    [21547,"2022-11-06T13:07:42","30,6","257,82"],
    [21548,"2022-11-06T13:07:47","29,61","257,82"],
    [21549,"2022-11-06T13:08:02","25,88","262,97"],
    [21550,"2022-11-06T13:08:07","30,01","262,97"],
    [21551,"2022-11-06T13:08:12","26,76","262,97"],
    [21552,"2022-11-06T13:08:22","29,27","262,97"],
    [21553,"2022-11-06T13:08:27","31,24","262,97"],
    [21554,"2022-11-06T13:08:33","26,74","262,97"],
    [21555,"2022-11-06T13:08:42","26,73","262,97"],
    [21556,"2022-11-06T13:08:47","30,16","262,97"],
    [21557,"2022-11-06T13:08:52","30,71","262,97"],
    [21558,"2022-11-06T13:08:57","29,55","262,97"],
    [21559,"2022-11-06T13:09:07","27,15","262,97"],
    [21560,"2022-11-06T13:09:12","30,44","262,97"],
    [21561,"2022-11-06T13:10:08","33,64","252,71"],
    [21562,"2022-11-06T13:10:13","27,68","252,71"],
    [21563,"2022-11-06T13:10:18","32,45","252,71"],
    [21564,"2022-11-06T13:10:23","30,39","252,71"],
    [21565,"2022-11-06T13:10:28","27,47","252,71"],
    [21566,"2022-11-06T13:10:38","26,59","252,71"],
    [21567,"2022-11-06T13:10:43","30,68","252,71"],
    [21568,"2022-11-06T13:10:48","30,95","252,71"],
    [21569,"2022-11-06T13:10:53","27,33","252,71"],
    [21570,"2022-11-06T13:10:58","32,11","252,71"],
    [21571,"2022-11-06T13:11:08","30,75","252,71"],
    [21572,"2022-11-06T13:11:13","27,88","252,71"],
    [21573,"2022-11-06T13:11:28","29,84","252,71"],
    [21574,"2022-11-06T13:11:33","30,41","252,71"],
    [21575,"2022-11-06T13:11:38","30,79","252,71"],
    [21576,"2022-11-06T13:11:43","29,22","252,71"],
    [21577,"2022-11-06T13:12:53","25,22","258,56"],
    [21578,"2022-11-06T13:12:58","31,67","258,56"],
    [21579,"2022-11-06T13:13:03","27,88","258,56"],
    [21580,"2022-11-06T13:13:08","33,65","258,56"],
    [21581,"2022-11-06T13:13:13","30,93","258,56"],
    [21582,"2022-11-06T13:13:19","28,49","258,56"],
    [21583,"2022-11-06T13:13:24","30,23","258,56"],
    [21584,"2022-11-06T13:13:29","29,68","258,56"],
    [21585,"2022-11-06T13:13:34","31,21","258,56"],
    [21586,"2022-11-06T13:13:39","29,92","258,56"],
    [21587,"2022-11-06T13:14:10","25,58","257,41"],
    [21588,"2022-11-06T13:14:15","32,47","257,41"],
    [21589,"2022-11-06T13:14:37","30,53","257,41"],
    [21590,"2022-11-06T13:14:42","27,86","257,41"],
    [21591,"2022-11-06T13:15:03","28,18","257,41"],
    [21592,"2022-11-06T13:15:08","31,66","257,41"],
    [21593,"2022-11-06T13:15:28","30,41","257,41"],
    [21594,"2022-11-06T13:15:33","29,3","257,41"],
    [21595,"2022-11-06T13:15:38","29,59","257,41"],
    [21596,"2022-11-06T13:15:43","31,69","257,41"],
    [21597,"2022-11-06T13:15:53","32,08","257,41"],
    [21598,"2022-11-06T13:15:58","29,08","257,41"],
    [21599,"2022-11-06T13:16:03","30,34","261,42"],
    [21600,"2022-11-06T13:16:08","31,48","266,59"],
    [21601,"2022-11-06T13:16:13","28,35","266,59"],
    [21602,"2022-11-06T13:16:18","31,19","266,59"],
    [21603,"2022-11-06T13:16:38","31,82","266,59"],
    [21604,"2022-11-06T13:16:43","28,71","266,59"],
    [21605,"2022-11-06T13:16:48","26,49","266,59"],
    [21606,"2022-11-06T13:16:53","33,68","266,59"],
    [21607,"2022-11-06T13:16:59","29,23","266,59"],
    [21608,"2022-11-06T13:17:04","30,01","266,59"],
    [21609,"2022-11-06T13:17:09","31,87","266,59"],
    [21610,"2022-11-06T13:17:14","29,33","266,59"],
    [21611,"2022-11-06T13:17:19","29,88","266,59"],
    [21612,"2022-11-06T13:17:24","32,12","266,59"],
    [21613,"2022-11-06T13:17:45","32,42","266,59"],
    [21614,"2022-11-06T13:17:50","28,88","266,59"],
    [21615,"2022-11-06T13:17:55","30,18","266,59"],
    [21616,"2022-11-06T13:18:00","30,53","266,59"],
    [21617,"2022-11-06T13:18:05","28,86","248,41"],
    [21618,"2022-11-06T13:19:21","28,6","256,96"],
    [21619,"2022-11-06T13:19:26","32,78","256,96"],
    [21620,"2022-11-06T13:19:47","30,11","256,96"],
    [21621,"2022-11-06T13:19:52","29,8","256,96"],
    [21622,"2022-11-06T13:20:02","29,83","256,96"],
    [21623,"2022-11-06T13:20:07","32,11","258,44"],
    [21624,"2022-11-06T13:20:17","31,04","252,72"],
    [21625,"2022-11-06T13:20:22","26,6","252,72"],
    [21626,"2022-11-06T13:20:27","28,76","252,72"],
    [21627,"2022-11-06T13:20:32","30,88","252,72"],
    [21628,"2022-11-06T13:20:37","29,91","252,72"],
    [21629,"2022-11-06T13:20:43","29,38","252,72"],
    [21630,"2022-11-06T13:20:48","33,69","252,72"],
    [21631,"2022-11-06T13:20:53","29,39","252,72"],
    [21632,"2022-11-06T13:20:58","29,86","252,72"],
    [21633,"2022-11-06T13:21:03","31,19","252,72"],
    [21634,"2022-11-06T13:21:08","30,52","252,72"],
    [21635,"2022-11-06T13:21:14","25,7","252,72"],
    [21636,"2022-11-06T13:21:18","30,88","252,72"],
    [21637,"2022-11-06T13:21:23","29,72","252,72"],
    [21638,"2022-11-06T13:21:28","29,61","252,72"],
    [21639,"2022-11-06T13:21:33","30,55","252,72"],
    [21640,"2022-11-06T13:21:38","25,69","252,72"],
    [21641,"2022-11-06T13:21:43","30,42","252,72"],
    [21642,"2022-11-06T13:21:48","29,62","252,72"],
    [21643,"2022-11-06T13:21:53","29,42","252,72"],
    [21644,"2022-11-06T13:21:58","31,15","252,72"],
    [21645,"2022-11-06T13:22:23","30,44","255,37"],
    [21646,"2022-11-06T13:22:28","27,77","255,37"],
    [21647,"2022-11-06T13:22:33","34,42","255,37"],
    [21648,"2022-11-06T13:23:39","32,6","255,37"],
    [21649,"2022-11-06T13:23:44","29,93","255,37"],
    [21650,"2022-11-06T13:23:49","33,43","255,37"],
    [21651,"2022-11-06T13:24:29","31,98","244,37"],
    [21652,"2022-11-06T13:24:34","29,03","244,37"],
    [21653,"2022-11-06T13:25:46","28,67","244,37"],
    [21654,"2022-11-06T13:25:51","31,24","244,37"],
    [21655,"2022-11-06T13:26:07","32,56","244,37"],
    [21656,"2022-11-06T13:26:12","28,52","254,25"],
    [21657,"2022-11-06T13:26:17","31,95","257,38"],
    [21658,"2022-11-06T13:26:22","28,57","257,38"],
    [21659,"2022-11-06T13:26:28","30,8","257,38"],
    [21660,"2022-11-06T13:26:33","32,31","257,38"],
    [21661,"2022-11-06T13:26:38","29,91","257,38"],
    [21662,"2022-11-06T13:26:43","30,69","257,38"],
    [21663,"2022-11-06T13:26:48","29,34","257,38"],
    [21664,"2022-11-06T13:26:53","33,25","257,38"],
    [21665,"2022-11-06T13:27:03","30,76","257,38"],
    [21666,"2022-11-06T13:27:08","29,47","257,38"],
    [21667,"2022-11-06T13:27:13","32,21","257,38"],
    [21668,"2022-11-06T13:27:28","31,11","257,38"],
    [21669,"2022-11-06T13:27:33","26,67","257,38"],
    [21670,"2022-11-06T13:27:43","29,53","257,38"],
    [21671,"2022-11-06T13:27:48","30,95","257,38"],
    [21672,"2022-11-06T13:27:58","30,08","257,38"],
    [21673,"2022-11-06T13:28:03","27,94","257,38"],
    [21674,"2022-11-06T13:28:18","25,95","249,79"],
    [21675,"2022-11-06T13:28:23","30,01","249,79"],
    [21676,"2022-11-06T13:28:34","31,87","249,79"],
    [21677,"2022-11-06T13:28:39","28,05","249,79"],
    [21678,"2022-11-06T13:28:44","30,09","249,79"],
    [21679,"2022-11-06T13:28:49","29,64","249,79"],
    [21680,"2022-11-06T13:28:54","29,56","249,79"],
    [21681,"2022-11-06T13:28:59","31,93","249,79"],
    [21682,"2022-11-06T13:29:05","27,85","249,79"],
    [21683,"2022-11-06T13:29:09","30,82","249,79"],
    [21684,"2022-11-06T13:29:14","30,22","249,79"],
    [21685,"2022-11-06T13:29:19","28,66","249,79"],
    [21686,"2022-11-06T13:30:19","22,41","250,42"],
    [21687,"2022-11-06T13:30:24","31,22","250,81"],
    [21688,"2022-11-06T13:30:34","31,44","250,81"],
    [21689,"2022-11-06T13:30:40","27,45","250,81"],
    [21690,"2022-11-06T13:30:45","30,68","250,81"],
    [21691,"2022-11-06T13:31:00","31,91","250,81"],
    [21692,"2022-11-06T13:31:05","29,48","250,81"],
    [21693,"2022-11-06T13:31:11","30,67","250,81"],
    [21694,"2022-11-06T13:31:16","27,92","250,81"],
    [21695,"2022-11-06T13:31:26","29,85","250,81"],
    [21696,"2022-11-06T13:31:31","30,62","250,81"],
    [21697,"2022-11-06T13:31:41","30,09","250,81"],
    [21698,"2022-11-06T13:31:46","28,45","250,81"],
    [21699,"2022-11-06T13:31:51","30,68","250,81"],
    [21700,"2022-11-06T13:31:56","27,59","250,81"],
    [21701,"2022-11-06T13:32:01","30,71","250,81"],
    [21702,"2022-11-06T13:32:06","30,03","250,81"],
    [21703,"2022-11-06T13:32:11","27,52","250,81"],
    [21704,"2022-11-06T13:32:41","24,92","253,16"],
    [21705,"2022-11-06T13:32:46","31,97","253,16"],
    [21706,"2022-11-06T13:32:51","30,6","253,16"],
    [21707,"2022-11-06T13:32:56","26,97","253,16"],
    [21708,"2022-11-06T13:33:32","27,94","253,16"],
    [21709,"2022-11-06T13:33:36","32,06","253,16"],
    [21710,"2022-11-06T13:33:41","29,17","253,16"],
    [21711,"2022-11-06T13:33:46","29,72","253,16"],
    [21712,"2022-11-06T13:33:51","31,39","253,16"],
    [21713,"2022-11-06T13:33:56","27,38","253,16"],
    [21714,"2022-11-06T13:34:42","28,47","254,28"],
    [21715,"2022-11-06T13:34:47","32,93","254,28"],
    [21716,"2022-11-06T13:34:52","31,09","254,28"],
    [21717,"2022-11-06T13:34:57","28,7","254,28"],
    [21718,"2022-11-06T13:35:02","30,81","254,28"],
    [21719,"2022-11-06T13:35:07","31,68","254,28"],
    [21720,"2022-11-06T13:35:13","29,54","254,28"],
    [21721,"2022-11-06T13:35:38","28,39","254,28"],
    [21722,"2022-11-06T13:35:43","32,73","254,28"],
    [21723,"2022-11-06T13:35:48","26,3","254,28"],
    [21724,"2022-11-06T13:36:23","27,36","254,28"],
    [21725,"2022-11-06T13:36:28","33,23","258,2"],
    [21726,"2022-11-06T13:36:33","27,75","267,98"],
    [21727,"2022-11-06T13:36:38","34,16","267,98"],
    [21728,"2022-11-06T13:37:08","32,31","267,98"],
    [21729,"2022-11-06T13:37:13","27,99","267,98"],
    [21730,"2022-11-06T13:37:18","30,18","267,98"],
    [21731,"2022-11-06T13:37:23","28,29","267,98"],
    [21732,"2022-11-06T13:38:38","29,89","260,93"],
    [21733,"2022-11-06T13:38:43","31,2","260,93"],
    [21734,"2022-11-06T13:38:48","27,64","260,93"],
    [21735,"2022-11-06T13:39:09","28,76","260,93"],
    [21736,"2022-11-06T13:39:14","30,72","260,93"],
    [21737,"2022-11-06T13:39:19","29,29","260,93"],
    [21738,"2022-11-06T13:39:39","29,18","260,93"],
    [21739,"2022-11-06T13:39:44","31,45","260,93"],
    [21740,"2022-11-06T13:39:49","28,43","260,93"],
    [21741,"2022-11-06T13:40:04","29,79","260,93"],
    [21742,"2022-11-06T13:40:09","32,47","260,93"],
    [21743,"2022-11-06T13:40:14","30,55","260,93"],
    [21744,"2022-11-06T13:40:19","29,5","260,93"],
    [21745,"2022-11-06T13:40:24","31,86","260,93"],
    [21746,"2022-11-06T13:40:29","29,05","253,56"],
    [21747,"2022-11-06T13:40:34","32,94","252,83"],
    [21748,"2022-11-06T13:40:44","32,24","252,83"],
    [21749,"2022-11-06T13:40:49","29,69","252,83"],
    [21750,"2022-11-06T13:40:54","31,5","252,83"],
    [21751,"2022-11-06T13:40:59","26,65","252,83"],
    [21752,"2022-11-06T13:41:10","29,02","252,83"],
    [21753,"2022-11-06T13:41:15","32,16","252,83"],
    [21754,"2022-11-06T13:41:20","29,03","252,83"],
    [21755,"2022-11-06T13:41:25","28,63","252,83"],
    [21756,"2022-11-06T13:41:30","30,98","252,83"],
    [21757,"2022-11-06T13:41:35","29,58","252,83"],
    [21758,"2022-11-06T13:42:01","27,73","252,83"],
    [21759,"2022-11-06T13:42:06","32,77","252,83"],
    [21760,"2022-11-06T13:42:37","31,97","262,5"],
    [21761,"2022-11-06T13:42:42","28,2","262,5"],
    [21762,"2022-11-06T13:42:52","29,15","262,5"],
    [21763,"2022-11-06T13:42:57","30,52","262,5"],
    [21764,"2022-11-06T13:43:02","28,06","262,5"],
    [21765,"2022-11-06T13:43:52","28","262,5"],
    [21766,"2022-11-06T13:43:57","30,42","262,5"],
    [21767,"2022-11-06T13:44:02","29,91","262,5"],
    [21768,"2022-11-06T13:44:07","32,73","262,5"],
    [21769,"2022-11-06T13:44:12","28,05","262,5"],
    [21770,"2022-11-06T13:44:23","27,68","262,5"],
    [21771,"2022-11-06T13:44:28","30,09","262,5"],
    [21772,"2022-11-06T13:44:34","26,85","255,87"],
    [21773,"2022-11-06T13:44:50","29,46","250,92"],
    [21774,"2022-11-06T13:44:55","30,9","250,92"],
    [21775,"2022-11-06T13:45:00","29,18","250,92"],
    [21776,"2022-11-06T13:46:01","29,88","250,92"],
    [21777,"2022-11-06T13:46:06","31,34","250,92"],
    [21778,"2022-11-06T13:46:11","27,59","250,92"],
    [21779,"2022-11-06T13:46:36","27,79","259,33"],
    [21780,"2022-11-06T13:46:41","30,95","260,63"],
    [21781,"2022-11-06T13:46:46","29,45","260,63"],
    [21782,"2022-11-06T13:46:51","31,99","260,63"],
    [21783,"2022-11-06T13:47:06","30,53","260,63"],
    [21784,"2022-11-06T13:47:11","25,61","260,63"],
    [21785,"2022-11-06T13:47:16","31,38","260,63"],
    [21786,"2022-11-06T13:47:21","31,22","260,63"],
    [21787,"2022-11-06T13:47:27","29,66","260,63"],
    [21788,"2022-11-06T13:47:32","30,57","260,63"],
    [21789,"2022-11-06T13:47:37","29,43","260,63"],
    [21790,"2022-11-06T13:47:42","26,25","260,63"],
    [21791,"2022-11-06T13:47:47","31,53","260,63"],
    [21792,"2022-11-06T13:47:52","28,78","260,63"],
    [21793,"2022-11-06T13:47:58","32,76","260,63"],
    [21794,"2022-11-06T13:48:47","31,18","255,79"],
    [21795,"2022-11-06T13:48:52","28,69","255,79"],
    [21796,"2022-11-06T13:48:57","28,76","255,79"],
    [21797,"2022-11-06T13:49:02","30,59","255,79"],
    [21798,"2022-11-06T13:49:17","31,89","255,79"],
    [21799,"2022-11-06T13:49:22","29,73","255,79"],
    [21800,"2022-11-06T13:49:27","30,08","255,79"],
    [21801,"2022-11-06T13:49:33","28,58","255,79"],
    [21802,"2022-11-06T13:50:08","29,93","255,79"],
    [21803,"2022-11-06T13:50:13","30,22","255,79"],
    [21804,"2022-11-06T13:50:34","33,61","255,79"],
    [21805,"2022-11-06T13:50:39","29,76","256,77"],
    [21806,"2022-11-06T13:50:44","30,31","261,94"],
    [21807,"2022-11-06T13:50:54","33,64","261,94"],
    [21808,"2022-11-06T13:50:59","29,21","261,94"],
    [21809,"2022-11-06T13:51:04","33,49","261,94"],
    [21810,"2022-11-06T13:51:39","31,15","261,94"],
    [21811,"2022-11-06T13:51:44","28,07","261,94"],
    [21812,"2022-11-06T13:51:49","28,74","261,94"],
    [21813,"2022-11-06T13:51:54","30,54","261,94"],
    [21814,"2022-11-06T13:51:59","31,56","261,94"],
    [21815,"2022-11-06T13:52:04","29,83","261,94"],
    [21816,"2022-11-06T13:52:24","23,95","261,94"],
    [21817,"2022-11-06T13:52:29","31,28","261,94"],
    [21818,"2022-11-06T13:52:49","30,74","264,33"],
    [21819,"2022-11-06T13:52:59","28,78","264,33"],
    [21820,"2022-11-06T13:53:14","29,01","264,33"],
    [21821,"2022-11-06T13:53:19","30,62","264,33"],
    [21822,"2022-11-06T13:53:39","31,29","264,33"],
    [21823,"2022-11-06T13:53:45","27,95","264,33"],
    [21824,"2022-11-06T13:53:50","33,59","264,33"],
    [21825,"2022-11-06T13:53:55","32,03","264,33"],
    [21826,"2022-11-06T13:54:00","28,63","264,33"],
    [21827,"2022-11-06T13:54:05","33,95","264,33"],
    [21828,"2022-11-06T13:54:45","32,18","258,77"],
    [21829,"2022-11-06T13:54:50","28,66","258,77"],
    [21830,"2022-11-06T13:55:25","26,71","258,77"],
    [21831,"2022-11-06T13:55:30","32,19","258,77"],
    [21832,"2022-11-06T13:55:35","30,79","258,77"],
    [21833,"2022-11-06T13:55:40","29,57","258,77"],
    [21834,"2022-11-06T13:55:45","32,72","258,77"],
    [21835,"2022-11-06T13:55:51","27,4","258,77"],
    [21836,"2022-11-06T13:56:01","27,49","258,77"],
    [21837,"2022-11-06T13:56:06","32,82","258,77"],
    [21838,"2022-11-06T13:56:22","30,96","258,77"],
    [21839,"2022-11-06T13:56:28","28,75","258,77"],
    [21840,"2022-11-06T13:56:41","27,66","258,77"],
    [21841,"2022-11-06T13:56:42","30,14","258,77"],
    [21842,"2022-11-06T13:56:47","29,4","252,03"],
    [21843,"2022-11-06T13:58:19","29,85","252,03"],
    [21844,"2022-11-06T13:58:24","33,46","252,03"],
    [21845,"2022-11-06T13:59:06","30,29","255,81"],
    [21846,"2022-11-06T13:59:11","28,11","255,81"],
    [21847,"2022-11-06T14:00:01","27,15","255,81"],
    [21848,"2022-11-06T14:00:06","30,54","255,81"],
    [21849,"2022-11-06T14:00:31","32,11","255,81"],
    [21850,"2022-11-06T14:00:36","29,45","255,81"],
    [21851,"2022-11-06T14:00:41","30,1","255,81"],
    [21852,"2022-11-06T14:00:51","31","259,99"],
    [21853,"2022-11-06T14:00:56","29,44","259,99"],
    [21854,"2022-11-06T14:01:01","31,22","259,99"],
    [21855,"2022-11-06T14:01:07","29,73","259,99"],
    [21856,"2022-11-06T14:01:22","29,27","259,99"],
    [21857,"2022-11-06T14:01:27","30,09","259,99"],
    [21858,"2022-11-06T14:01:37","32","259,99"],
    [21859,"2022-11-06T14:01:42","27,01","259,99"],
    [21860,"2022-11-06T14:01:47","32,73","259,99"],
    [21861,"2022-11-06T14:01:57","30,98","259,99"],
    [21862,"2022-11-06T14:02:02","26,31","259,99"],
    [21863,"2022-11-06T14:02:07","27,21","259,99"],
    [21864,"2022-11-06T14:02:12","31,92","259,99"],
    [21865,"2022-11-06T14:02:32","32,95","259,99"],
    [21866,"2022-11-06T14:02:37","29,54","259,99"],
    [21867,"2022-11-06T14:03:02","28,27","262,79"],
    [21868,"2022-11-06T14:03:07","32,17","262,79"],
    [21869,"2022-11-06T14:03:33","30,15","262,79"],
    [21870,"2022-11-06T14:03:38","29,98","262,79"],
    [21871,"2022-11-06T14:03:44","31,18","262,79"],
    [21872,"2022-11-06T14:03:53","31,37","262,79"],
    [21873,"2022-11-06T14:03:58","28,98","262,79"],
    [21874,"2022-11-06T14:04:03","30,64","262,79"],
    [21875,"2022-11-06T14:04:08","29,43","262,79"],
    [21876,"2022-11-06T14:04:13","29,55","262,79"],
    [21877,"2022-11-06T14:04:18","32,35","262,79"],
    [21878,"2022-11-06T14:04:23","30,7","262,79"],
    [21879,"2022-11-06T14:04:28","28,13","262,79"],
    [21880,"2022-11-06T14:04:33","31,26","262,79"],
    [21881,"2022-11-06T14:04:38","27,5","262,79"],
    [21882,"2022-11-06T14:04:43","30,75","262,79"],
    [21883,"2022-11-06T14:04:48","27,65","262,79"],
    [21884,"2022-11-06T14:05:03","28,66","251,95"],
    [21885,"2022-11-06T14:05:08","30,6","251,95"],
    [21886,"2022-11-06T14:05:13","31,4","251,95"],
    [21887,"2022-11-06T14:05:19","29,13","251,95"],
    [21888,"2022-11-06T14:05:24","31,39","251,95"],
    [21889,"2022-11-06T14:05:29","27,2","251,95"],
    [21890,"2022-11-06T14:05:34","30,98","251,95"],
    [21891,"2022-11-06T14:05:39","29,75","251,95"],
    [21892,"2022-11-06T14:05:44","30,98","251,95"],
    [21893,"2022-11-06T14:05:50","28,38","251,95"],
    [21894,"2022-11-06T14:05:55","30,91","251,95"],
    [21895,"2022-11-06T14:06:00","29,63","251,95"],
    [21896,"2022-11-06T14:06:05","30,16","251,95"],
    [21897,"2022-11-06T14:06:10","26,71","251,95"],
    [21898,"2022-11-06T14:06:15","24,69","251,95"],
    [21899,"2022-11-06T14:06:21","30,27","251,95"],
    [21900,"2022-11-06T14:07:02","32,73","256,38"],
    [21901,"2022-11-06T14:07:07","29,96","256,38"],
    [21902,"2022-11-06T14:07:17","33,39","256,38"],
    [21903,"2022-11-06T14:08:43","30,19","256,38"],
    [21904,"2022-11-06T14:08:48","27,02","256,38"],
    [21905,"2022-11-06T14:08:53","30,45","256,38"],
    [21906,"2022-11-06T14:08:58","29,51","258,66"],
    [21907,"2022-11-06T14:09:03","31,15","254"],
    [21908,"2022-11-06T14:09:08","28,72","254"],
    [21909,"2022-11-06T14:09:13","32,79","254"],
    [21910,"2022-11-06T14:09:18","27,83","254"],
    [21911,"2022-11-06T14:09:23","30,05","254"],
    [21912,"2022-11-06T14:09:28","30,01","254"],
    [21913,"2022-11-06T14:09:33","29,89","254"],
    [21914,"2022-11-06T14:09:43","28,26","254"],
    [21915,"2022-11-06T14:09:48","33,87","254"],
    [21916,"2022-11-06T14:10:18","32,33","254"],
    [21917,"2022-11-06T14:10:23","29,59","254"],
    [21918,"2022-11-06T14:10:39","26,05","254"],
    [21919,"2022-11-06T14:10:44","30,4","254"],
    [21920,"2022-11-06T14:10:49","26,85","254"],
    [21921,"2022-11-06T14:11:19","25,41","256,5"],
    [21922,"2022-11-06T14:11:24","31,2","256,5"],
    [21923,"2022-11-06T14:11:29","30,93","256,5"],
    [21924,"2022-11-06T14:11:35","29,13","256,5"],
    [21925,"2022-11-06T14:11:40","31,53","256,5"],
    [21926,"2022-11-06T14:11:45","29,67","256,5"],
    [21927,"2022-11-06T14:11:50","31,16","256,5"],
    [21928,"2022-11-06T14:11:55","30,18","256,5"],
    [21929,"2022-11-06T14:12:00","29,96","256,5"],
    [21930,"2022-11-06T14:12:05","31,89","256,5"],
    [21931,"2022-11-06T14:12:10","27,36","256,5"],
    [21932,"2022-11-06T14:12:55","28,64","256,5"],
    [21933,"2022-11-06T14:13:00","30,81","254,94"],
    [21934,"2022-11-06T14:13:05","30,28","248,24"],
    [21935,"2022-11-06T14:13:11","28,03","248,24"],
    [21936,"2022-11-06T14:14:12","23,25","248,24"],
    [21937,"2022-11-06T14:14:17","32,1","248,24"],
    [21938,"2022-11-06T14:14:27","30,48","248,24"],
    [21939,"2022-11-06T14:14:32","28,69","248,24"],
    [21940,"2022-11-06T14:14:37","30,76","248,24"],
    [21941,"2022-11-06T14:14:48","30,04","248,24"],
    [21942,"2022-11-06T14:14:53","28,12","248,24"],
    [21943,"2022-11-06T14:14:58","29,22","248,24"],
    [21944,"2022-11-06T14:15:03","30,49","252,85"],
    [21945,"2022-11-06T14:15:08","25,2","257,68"],
    [21946,"2022-11-06T14:15:28","26,64","257,68"],
    [21947,"2022-11-06T14:15:33","30,58","257,68"],
    [21948,"2022-11-06T14:15:38","31,06","257,68"],
    [21949,"2022-11-06T14:15:43","28,36","257,68"],
    [21950,"2022-11-06T14:15:48","32,53","257,68"],
    [21951,"2022-11-06T14:15:58","32,4","257,68"],
    [21952,"2022-11-06T14:16:03","28,73","257,68"],
    [21953,"2022-11-06T14:16:08","29,75","257,68"],
    [21954,"2022-11-06T14:16:13","30,57","257,68"],
    [21955,"2022-11-06T14:16:18","29,09","257,68"],
    [21956,"2022-11-06T14:16:48","29,75","257,68"],
    [21957,"2022-11-06T14:16:54","32,17","257,68"],
    [21958,"2022-11-06T14:17:25","30,53","259,89"],
    [21959,"2022-11-06T14:17:30","28,05","259,89"],
    [21960,"2022-11-06T14:18:25","28,45","259,89"],
    [21961,"2022-11-06T14:18:31","34,72","259,89"],
    [21962,"2022-11-06T14:18:51","30,94","259,89"],
    [21963,"2022-11-06T14:18:56","25,97","259,89"],
    [21964,"2022-11-06T14:19:02","31,02","259,89"],
    [21965,"2022-11-06T14:19:07","27,84","258,5"],
    [21966,"2022-11-06T14:19:12","28,16","253,59"],
    [21967,"2022-11-06T14:19:17","33,95","253,59"],
    [21968,"2022-11-06T14:19:47","32,88","253,59"],
    [21969,"2022-11-06T14:19:52","27,59","253,59"],
    [21970,"2022-11-06T14:20:18","29,9","253,59"],
    [21971,"2022-11-06T14:20:23","30,19","253,59"],
    [21972,"2022-11-06T14:20:28","28,58","253,59"],
    [21973,"2022-11-06T14:20:33","31,05","253,59"],
    [21974,"2022-11-06T14:21:08","32,46","253,59"],
    [21975,"2022-11-06T14:21:14","29,05","254,24"],
    [21976,"2022-11-06T14:21:19","32,05","255,52"],
    [21977,"2022-11-06T14:21:24","28,93","255,52"],
    [21978,"2022-11-06T14:21:29","30,18","255,52"],
    [21979,"2022-11-06T14:22:10","32,7","255,52"],
    [21980,"2022-11-06T14:22:16","26,91","255,52"],
    [21981,"2022-11-06T14:22:21","29,61","255,52"],
    [21982,"2022-11-06T14:22:26","30,71","255,52"],
    [21983,"2022-11-06T14:22:31","31,28","255,52"],
    [21984,"2022-11-06T14:22:36","26,54","255,52"],
    [21985,"2022-11-06T14:22:41","30,93","255,52"],
    [21986,"2022-11-06T14:22:48","30,96","255,52"],
    [21987,"2022-11-06T14:22:51","28,33","255,52"],
    [21988,"2022-11-06T14:22:56","32,49","255,52"],
    [21989,"2022-11-06T14:23:07","33,09","255,52"],
    [21990,"2022-11-06T14:23:12","25,66","255,52"],
    [21991,"2022-11-06T14:23:17","31,21","251,65"],
    [21992,"2022-11-06T14:23:22","28,36","252,48"],
    [21993,"2022-11-06T14:23:27","31,89","252,48"],
    [21994,"2022-11-06T14:23:32","28,95","252,48"],
    [21995,"2022-11-06T14:24:27","25,03","252,48"],
    [21996,"2022-11-06T14:24:32","30,28","252,48"],
    [21997,"2022-11-06T14:24:37","30,91","252,48"],
    [21998,"2022-11-06T14:24:42","29,64","252,48"],
    [21999,"2022-11-06T14:24:47","30,37","252,48"],
    [22000,"2022-11-06T14:25:12","30,58","252,48"],
    [22001,"2022-11-06T14:25:17","28,22","260,73"],
    [22002,"2022-11-06T14:25:37","27,64","265,18"],
    [22003,"2022-11-06T14:25:42","30,33","265,18"],
    [22004,"2022-11-06T14:25:57","30,65","265,18"],
    [22005,"2022-11-06T14:26:02","25,84","265,18"],
    [22006,"2022-11-06T14:26:07","32,6","265,18"],
    [22007,"2022-11-06T14:26:17","30,6","265,18"],
    [22008,"2022-11-06T14:26:22","25,43","265,18"],
    [22009,"2022-11-06T14:26:28","32,24","265,18"],
    [22010,"2022-11-06T14:26:58","31,13","265,18"],
    [22011,"2022-11-06T14:27:03","29,08","265,18"],
    [22012,"2022-11-06T14:27:08","32,23","265,18"],
    [22013,"2022-11-06T14:27:43","31,85","257,48"],
    [22014,"2022-11-06T14:27:48","26,87","257,48"],
    [22015,"2022-11-06T14:27:53","28,31","257,48"],
    [22016,"2022-11-06T14:27:58","32,25","257,48"],
    [22017,"2022-11-06T14:28:03","27,83","257,48"],
    [22018,"2022-11-06T14:28:08","28,7","257,48"],
    [22019,"2022-11-06T14:28:13","30,26","257,48"],
    [22020,"2022-11-06T14:28:59","32,92","257,48"],
    [22021,"2022-11-06T14:29:05","28,48","257,48"],
    [22022,"2022-11-06T14:29:09","35,26","257,48"],
    [22023,"2022-11-06T14:29:14","30,98","257,48"],
    [22024,"2022-11-06T14:29:19","29,97","257,48"],
    [22025,"2022-11-06T14:29:24","33,21","256,69"],
    [22026,"2022-11-06T14:29:39","30,89","253,87"],
    [22027,"2022-11-06T14:29:44","26,67","253,87"],
    [22028,"2022-11-06T14:30:24","29,11","253,87"],
    [22029,"2022-11-06T14:30:29","31,28","253,87"],
    [22030,"2022-11-06T14:30:40","33,73","253,87"],
    [22031,"2022-11-06T14:30:45","28,69","253,87"],
    [22032,"2022-11-06T14:30:50","30,41","253,87"],
    [22033,"2022-11-06T14:31:05","30,67","253,87"],
    [22034,"2022-11-06T14:31:11","29,48","253,87"],
    [22035,"2022-11-06T14:31:15","30,22","253,87"],
    [22036,"2022-11-06T14:31:20","28,93","253,87"],
    [22037,"2022-11-06T14:31:25","27,81","264,92"],
    [22038,"2022-11-06T14:31:30","30,13","256,1"],
    [22039,"2022-11-06T14:31:35","30,73","256,1"],
    [22040,"2022-11-06T14:31:40","27,62","256,1"],
    [22041,"2022-11-06T14:32:56","25,48","256,1"],
    [22042,"2022-11-06T14:33:01","30,19","256,1"],
    [22043,"2022-11-06T14:33:06","29,03","256,1"],
    [22044,"2022-11-06T14:33:11","30,24","256,1"],
    [22045,"2022-11-06T14:33:16","26,38","256,1"],
    [22046,"2022-11-06T14:33:21","28,34","256,1"],
    [22047,"2022-11-06T14:33:26","30,36","268,07"],
    [22048,"2022-11-06T14:33:31","29,77","257,7"],
    [22049,"2022-11-06T14:33:56","29,95","257,7"],
    [22050,"2022-11-06T14:34:01","32,17","257,7"],
    [22051,"2022-11-06T14:34:06","27,83","257,7"],
    [22052,"2022-11-06T14:34:11","28,27","257,7"],
    [22053,"2022-11-06T14:34:16","30,27","257,7"],
    [22054,"2022-11-06T14:34:21","29,2","257,7"],
    [22055,"2022-11-06T14:34:36","28,43","257,7"],
    [22056,"2022-11-06T14:34:41","30,61","257,7"],
    [22057,"2022-11-06T14:35:17","34,07","257,7"],
    [22058,"2022-11-06T14:35:24","29,42","257,7"],
    [22059,"2022-11-06T14:35:29","31,74","261,9"],
    [22060,"2022-11-06T14:35:34","31,01","259,46"],
    [22061,"2022-11-06T14:35:39","27,45","259,46"],
    [22062,"2022-11-06T14:35:54","28,39","259,46"],
    [22063,"2022-11-06T14:35:59","30,8","259,46"],
    [22064,"2022-11-06T14:36:14","32,19","259,46"],
    [22065,"2022-11-06T14:36:19","28,9","259,46"],
    [22066,"2022-11-06T14:36:24","33,35","259,46"],
    [22067,"2022-11-06T14:36:29","28,98","259,46"],
    [22068,"2022-11-06T14:36:44","26,4","259,46"],
    [22069,"2022-11-06T14:36:49","31,95","259,46"],
    [22070,"2022-11-06T14:36:54","27,87","259,46"],
    [22071,"2022-11-06T14:37:49","24,26","249,21"],
    [22072,"2022-11-06T14:37:54","33,62","249,21"],
    [22073,"2022-11-06T14:37:59","28,8","249,21"],
    [22074,"2022-11-06T14:38:04","28,45","249,21"],
    [22075,"2022-11-06T14:38:09","32,33","249,21"],
    [22076,"2022-11-06T14:38:14","27,57","249,21"],
    [22077,"2022-11-06T14:38:19","30,01","249,21"],
    [22078,"2022-11-06T14:38:51","31,3","249,21"],
    [22079,"2022-11-06T14:38:56","29,78","249,21"],
    [22080,"2022-11-06T14:39:37","27,11","253,44"],
    [22081,"2022-11-06T14:39:43","32,19","256,11"],
    [22082,"2022-11-06T14:39:48","29,29","256,11"],
    [22083,"2022-11-06T14:40:24","26,92","256,11"],
    [22084,"2022-11-06T14:40:29","30,71","256,11"],
    [22085,"2022-11-06T14:40:34","31,73","256,11"],
    [22086,"2022-11-06T14:40:39","24,52","256,11"],
    [22087,"2022-11-06T14:40:54","28,51","256,11"],
    [22088,"2022-11-06T14:40:59","30,3","256,11"],
    [22089,"2022-11-06T14:41:05","31,66","256,11"],
    [22090,"2022-11-06T14:41:09","29,72","256,11"],
    [22091,"2022-11-06T14:41:14","30,1","256,11"],
    [22092,"2022-11-06T14:41:19","26,5","256,11"],
    [22093,"2022-11-06T14:41:24","25,84","256,11"],
    [22094,"2022-11-06T14:41:30","32,47","256,11"],
    [22095,"2022-11-06T14:41:35","29,96","256,11"],
    [22096,"2022-11-06T14:41:40","28,32","257,18"],
    [22097,"2022-11-06T14:41:45","30,5","261,66"],
    [22098,"2022-11-06T14:42:10","31,71","261,66"],
    [22099,"2022-11-06T14:42:15","28,82","261,66"],
    [22100,"2022-11-06T14:42:20","31,28","261,66"],
    [22101,"2022-11-06T14:42:25","28,37","261,66"],
    [22102,"2022-11-06T14:42:30","31,49","261,66"],
    [22103,"2022-11-06T14:42:57","31,2","261,66"],
    [22104,"2022-11-06T14:43:02","27,53","261,66"],
    [22105,"2022-11-06T14:43:12","29,07","261,66"],
    [22106,"2022-11-06T14:43:17","31,48","261,66"],
    [22107,"2022-11-06T14:43:23","26,99","261,66"],
    [22108,"2022-11-06T14:43:38","28,24","261,66"],
    [22109,"2022-11-06T14:43:43","31,06","266,95"],
    [22110,"2022-11-06T14:43:54","33,66","259,32"],
    [22111,"2022-11-06T14:43:59","29,28","259,32"],
    [22112,"2022-11-06T14:44:04","31,04","259,32"],
    [22113,"2022-11-06T14:44:19","31,83","259,32"],
    [22114,"2022-11-06T14:44:25","29,98","259,32"],
    [22115,"2022-11-06T14:44:41","27,83","259,32"],
    [22116,"2022-11-06T14:44:46","33,01","259,32"],
    [22117,"2022-11-06T14:44:51","30,99","259,32"],
    [22118,"2022-11-06T14:44:56","27,68","259,32"],
    [22119,"2022-11-06T14:45:11","25,83","259,32"],
    [22120,"2022-11-06T14:45:16","30,77","259,32"],
    [22121,"2022-11-06T14:45:21","29,7","259,32"],
    [22122,"2022-11-06T14:46:12","26,74","251,82"],
    [22123,"2022-11-06T14:46:17","30,47","251,82"],
    [22124,"2022-11-06T14:46:22","29,73","251,82"],
    [22125,"2022-11-06T14:46:27","27,94","251,82"],
    [22126,"2022-11-06T14:46:32","30,96","251,82"],
    [22127,"2022-11-06T14:46:37","29,72","251,82"],
    [22128,"2022-11-06T14:46:42","25,21","251,82"],
    [22129,"2022-11-06T14:46:47","32,92","251,82"],
    [22130,"2022-11-06T14:46:52","28,37","251,82"],
    [22131,"2022-11-06T14:48:14","28,26","259,92"],
    [22132,"2022-11-06T14:48:19","31,53","259,92"],
    [22133,"2022-11-06T14:48:24","28,42","259,92"],
    [22134,"2022-11-06T14:48:29","31,21","259,92"],
    [22135,"2022-11-06T14:48:36","27,5","259,92"],
    [22136,"2022-11-06T14:49:22","25,13","259,92"],
    [22137,"2022-11-06T14:49:27","31,69","259,92"],
    [22138,"2022-11-06T14:49:43","30,12","259,92"],
    [22139,"2022-11-06T14:49:48","25,36","259,92"],
    [22140,"2022-11-06T14:49:53","32,85","254,45"],
    [22141,"2022-11-06T14:49:58","28,54","260,93"],
    [22142,"2022-11-06T14:51:54","26,2","260,93"],
    [22143,"2022-11-06T14:51:59","26,57","260,11"],
    [22144,"2022-11-06T14:52:25","29,72","256,22"],
    [22145,"2022-11-06T14:52:30","31,16","256,22"],
    [22146,"2022-11-06T14:52:40","31,24","256,22"],
    [22147,"2022-11-06T14:52:46","28,72","256,22"],
    [22148,"2022-11-06T14:52:50","31,27","256,22"],
    [22149,"2022-11-06T14:53:05","31,6","256,22"],
    [22150,"2022-11-06T14:53:10","29,69","256,22"],
    [22151,"2022-11-06T14:53:15","28,12","256,22"],
    [22152,"2022-11-06T14:53:20","32,9","256,22"],
    [22153,"2022-11-06T14:53:25","26,75","256,22"],
    [22154,"2022-11-06T14:53:30","29,96","256,22"],
    [22155,"2022-11-06T14:53:35","32,57","256,22"],
    [22156,"2022-11-06T14:53:40","29","256,22"],
    [22157,"2022-11-06T14:53:45","31,26","256,22"],
    [22158,"2022-11-06T14:54:50","31,91","253,6"],
    [22159,"2022-11-06T14:54:55","29,84","253,6"],
    [22160,"2022-11-06T14:55:26","28,75","253,6"],
    [22161,"2022-11-06T14:55:31","30,27","253,6"],
    [22162,"2022-11-06T14:55:36","28,2","253,6"],
    [22163,"2022-11-06T14:55:56","28,76","253,6"],
    [22164,"2022-11-06T14:56:01","30,35","253,6"],
    [22165,"2022-11-06T14:56:11","31,17","257,16"],
    [22166,"2022-11-06T14:56:16","27,29","257,16"],
    [22167,"2022-11-06T14:56:21","30,56","257,16"],
    [22168,"2022-11-06T14:56:48","30,14","257,16"],
    [22169,"2022-11-06T14:56:51","26,65","257,16"],
    [22170,"2022-11-06T14:56:56","27","257,16"],
    [22171,"2022-11-06T14:57:01","30","257,16"],
    [22172,"2022-11-06T14:57:06","29,87","257,16"],
    [22173,"2022-11-06T14:57:11","31,24","257,16"],
    [22174,"2022-11-06T14:57:37","31,03","257,16"],
    [22175,"2022-11-06T14:57:41","28,98","257,16"],
    [22176,"2022-11-06T14:57:46","31,28","257,16"],
    [22177,"2022-11-06T14:57:56","30,82","257,16"],
    [22178,"2022-11-06T14:58:01","28,32","257,16"],
    [22179,"2022-11-06T14:58:16","26,28","255,31"],
    [22180,"2022-11-06T14:58:21","30,35","255,31"],
    [22181,"2022-11-06T14:58:31","30,49","255,31"],
    [22182,"2022-11-06T14:58:37","29,1","255,31"],
    [22183,"2022-11-06T14:58:42","30,55","255,31"],
    [22184,"2022-11-06T14:58:47","31,17","255,31"],
    [22185,"2022-11-06T14:58:52","29,64","255,31"],
    [22186,"2022-11-06T14:58:57","30,32","255,31"],
    [22187,"2022-11-06T14:59:07","30,78","255,31"],
    [22188,"2022-11-06T14:59:12","28,72","255,31"],
    [22189,"2022-11-06T14:59:17","28,82","255,31"],
    [22190,"2022-11-06T14:59:22","30,59","255,31"],
    [22191,"2022-11-06T14:59:27","27,43","255,31"],
    [22192,"2022-11-06T15:00:02","29,12","255,31"],
    [22193,"2022-11-06T15:00:07","30,39","255,31"],
    [22194,"2022-11-06T15:00:13","25,65","248,92"],
    [22195,"2022-11-06T15:00:18","30,02","248,92"],
    [22196,"2022-11-06T15:00:23","29,73","248,92"],
    [22197,"2022-11-06T15:00:28","31,34","248,92"],
    [22198,"2022-11-06T15:00:33","30,83","248,92"],
    [22199,"2022-11-06T15:00:38","29,59","248,92"],
    [22200,"2022-11-06T15:00:48","31,94","248,92"],
    [22201,"2022-11-06T15:00:53","29,07","248,92"],
    [22202,"2022-11-06T15:00:58","26,95","248,92"],
    [22203,"2022-11-06T15:01:03","33,24","248,92"],
    [22204,"2022-11-06T15:01:08","28,75","248,92"],
    [22205,"2022-11-06T15:01:13","31,23","248,92"],
    [22206,"2022-11-06T15:01:18","30,4","248,92"],
    [22207,"2022-11-06T15:01:23","27,68","248,92"],
    [22208,"2022-11-06T15:01:28","29,19","248,92"],
    [22209,"2022-11-06T15:01:33","31,07","248,92"],
    [22210,"2022-11-06T15:01:38","29,03","248,92"],
    [22211,"2022-11-06T15:01:53","28,96","248,92"],
    [22212,"2022-11-06T15:01:58","31,54","248,92"],
    [22213,"2022-11-06T15:02:08","30,79","259,12"],
    [22214,"2022-11-06T15:02:13","29,62","260,73"],
    [22215,"2022-11-06T15:02:19","31,72","260,73"],
    [22216,"2022-11-06T15:02:23","29,79","260,73"],
    [22217,"2022-11-06T15:02:28","30,4","260,73"],
    [22218,"2022-11-06T15:02:33","28,7","260,73"],
    [22219,"2022-11-06T15:02:43","29,31","260,73"],
    [22220,"2022-11-06T15:02:48","31,06","260,73"],
    [22221,"2022-11-06T15:03:18","30,1","260,73"],
    [22222,"2022-11-06T15:03:23","28,87","260,73"],
    [22223,"2022-11-06T15:03:28","31,36","260,73"],
    [22224,"2022-11-06T15:03:33","29,58","260,73"],
    [22225,"2022-11-06T15:04:04","29,79","260,73"],
    [22226,"2022-11-06T15:04:10","31,8","260,73"],
    [22227,"2022-11-06T15:04:20","30,29","262,98"],
    [22228,"2022-11-06T15:04:26","29,62","262,98"],
    [22229,"2022-11-06T15:04:31","30,93","262,98"],
    [22230,"2022-11-06T15:04:36","29,29","262,98"],
    [22231,"2022-11-06T15:05:01","26,26","262,98"],
    [22232,"2022-11-06T15:05:06","32,89","262,98"],
    [22233,"2022-11-06T15:05:11","30,98","262,98"],
    [22234,"2022-11-06T15:05:16","29,61","262,98"],
    [22235,"2022-11-06T15:05:21","32","262,98"],
    [22236,"2022-11-06T15:05:36","30,12","262,98"],
    [22237,"2022-11-06T15:05:41","25,67","262,98"],
    [22238,"2022-11-06T15:06:06","29,06","262,98"],
    [22239,"2022-11-06T15:06:11","30,16","262,98"],
    [22240,"2022-11-06T15:06:26","30,88","260,9"],
    [22241,"2022-11-06T15:06:32","28,87","260,9"],
    [22242,"2022-11-06T15:06:37","31,62","260,9"],
    [22243,"2022-11-06T15:06:42","31,36","260,9"],
    [22244,"2022-11-06T15:06:47","26,33","260,9"],
    [22245,"2022-11-06T15:06:52","32,52","260,9"],
    [22246,"2022-11-06T15:06:57","32,02","260,9"],
    [22247,"2022-11-06T15:07:02","29,29","260,9"],
    [22248,"2022-11-06T15:07:07","29,3","260,9"],
    [22249,"2022-11-06T15:07:12","30,31","260,9"],
    [22250,"2022-11-06T15:07:17","32,17","260,9"],
    [22251,"2022-11-06T15:07:22","28,01","260,9"],
    [22252,"2022-11-06T15:07:57","28,62","260,9"],
    [22253,"2022-11-06T15:08:02","31,24","260,9"],
    [22254,"2022-11-06T15:08:07","31,36","260,9"],
    [22255,"2022-11-06T15:08:12","29,86","260,9"],
    [22256,"2022-11-06T15:08:17","30,21","258,14"],
    [22257,"2022-11-06T15:08:22","26,94","259,46"],
    [22258,"2022-11-06T15:09:07","27,72","259,46"],
    [22259,"2022-11-06T15:09:12","30,26","259,46"],
    [22260,"2022-11-06T15:09:17","27,85","259,46"],
    [22261,"2022-11-06T15:11:13","24,7","263,34"],
    [22262,"2022-11-06T15:11:18","24,47","263,34"],
    [22263,"2022-11-06T15:11:38","28,81","263,34"],
    [22264,"2022-11-06T15:11:43","30,1","263,34"],
    [22265,"2022-11-06T15:11:48","30,38","263,34"],
    [22266,"2022-11-06T15:11:53","27,68","263,34"],
    [22267,"2022-11-06T15:11:58","30,1","263,34"],
    [22268,"2022-11-06T15:12:03","26,32","263,34"],
    [22269,"2022-11-06T15:12:08","30,46","263,34"],
    [22270,"2022-11-06T15:12:13","31,41","263,34"],
    [22271,"2022-11-06T15:12:19","27,97","263,34"],
    [22272,"2022-11-06T15:12:34","29,59","267,51"],
    [22273,"2022-11-06T15:12:39","31,9","267,51"],
    [22274,"2022-11-06T15:12:44","29,44","267,51"],
    [22275,"2022-11-06T15:13:00","28,89","267,51"],
    [22276,"2022-11-06T15:13:05","30,17","267,51"],
    [22277,"2022-11-06T15:13:10","31,05","267,51"],
    [22278,"2022-11-06T15:13:15","29,11","267,51"],
    [22279,"2022-11-06T15:13:26","28,87","267,51"],
    [22280,"2022-11-06T15:13:31","32,49","267,51"],
    [22281,"2022-11-06T15:13:36","31,05","267,51"],
    [22282,"2022-11-06T15:13:41","27,21","267,51"],
    [22283,"2022-11-06T15:13:52","29,08","267,51"],
    [22284,"2022-11-06T15:13:56","30,51","267,51"],
    [22285,"2022-11-06T15:14:01","28,95","267,51"],
    [22286,"2022-11-06T15:14:06","30,56","267,51"],
    [22287,"2022-11-06T15:14:11","32,33","267,51"],
    [22288,"2022-11-06T15:14:16","29,28","267,51"],
    [22289,"2022-11-06T15:14:21","30,85","267,51"],
    [22290,"2022-11-06T15:14:36","33,52","261,37"],
    [22291,"2022-11-06T15:14:41","29,97","261,37"],
    [22292,"2022-11-06T15:14:46","27,12","261,37"],
    [22293,"2022-11-06T15:14:51","32,85","261,37"],
    [22294,"2022-11-06T15:14:56","29,95","261,37"],
    [22295,"2022-11-06T15:16:53","26,78","255,53"],
    [22296,"2022-11-06T15:16:58","27,07","255,53"],
    [22297,"2022-11-06T15:17:23","27,44","255,53"],
    [22298,"2022-11-06T15:17:28","30,34","255,53"],
    [22299,"2022-11-06T15:17:33","28,99","255,53"],
    [22300,"2022-11-06T15:17:38","28,2","255,53"],
    [22301,"2022-11-06T15:17:43","30,73","255,53"],
    [22302,"2022-11-06T15:17:48","26,39","255,53"],
    [22303,"2022-11-06T15:19:39","28,14","256,63"],
    [22304,"2022-11-06T15:19:44","30,39","256,63"],
    [22305,"2022-11-06T15:19:49","29,04","256,63"],
    [22306,"2022-11-06T15:21:31","28,66","258,49"],
    [22307,"2022-11-06T15:21:36","30,07","258,49"],
    [22308,"2022-11-06T15:21:41","26,41","258,49"],
    [22309,"2022-11-06T15:21:47","30","258,49"],
    [22310,"2022-11-06T15:21:52","27,79","258,49"],
    [22311,"2022-11-06T15:22:18","26,81","258,49"],
    [22312,"2022-11-06T15:22:23","30","258,49"],
    [22313,"2022-11-06T15:22:59","30,24","264,59"],
    [22314,"2022-11-06T15:23:04","28,97","264,59"],
    [22315,"2022-11-06T15:23:09","32,08","264,59"],
    [22316,"2022-11-06T15:23:14","26,97","264,59"],
    [22317,"2022-11-06T15:23:19","26,22","264,59"],
    [22318,"2022-11-06T15:23:24","30,41","264,59"],
    [22319,"2022-11-06T15:23:29","29,62","264,59"],
    [22320,"2022-11-06T15:23:34","27,29","264,59"],
    [22321,"2022-11-06T15:23:39","30,84","264,59"],
    [22322,"2022-11-06T15:23:59","30,42","264,59"],
    [22323,"2022-11-06T15:24:04","29,22","264,59"],
    [22324,"2022-11-06T15:24:09","31,09","264,59"],
    [22325,"2022-11-06T15:24:14","30,81","264,59"],
    [22326,"2022-11-06T15:24:19","28,05","264,59"],
    [22327,"2022-11-06T15:24:25","29","264,59"],
    [22328,"2022-11-06T15:24:30","30,98","264,59"],
    [22329,"2022-11-06T15:24:35","31,82","264,59"],
    [22330,"2022-11-06T15:24:40","29,53","264,59"],
    [22331,"2022-11-06T15:24:56","27,72","254,06"],
    [22332,"2022-11-06T15:25:01","30,78","254,06"],
    [22333,"2022-11-06T15:25:06","34,2","254,06"],
    [22334,"2022-11-06T15:25:11","29,77","254,06"],
    [22335,"2022-11-06T15:25:36","27,41","254,06"],
    [22336,"2022-11-06T15:25:41","31","254,06"],
    [22337,"2022-11-06T15:26:01","31,96","254,06"],
    [22338,"2022-11-06T15:26:06","29,58","254,06"],
    [22339,"2022-11-06T15:26:11","32,23","254,06"],
    [22340,"2022-11-06T15:26:16","30,03","254,06"],
    [22341,"2022-11-06T15:26:21","28,79","254,06"],
    [22342,"2022-11-06T15:27:02","28,77","265,79"],
    [22343,"2022-11-06T15:27:07","32,34","265,79"],
    [22344,"2022-11-06T15:27:12","30,99","265,79"],
    [22345,"2022-11-06T15:27:17","28,45","265,79"],
    [22346,"2022-11-06T15:27:22","31,98","265,79"],
    [22347,"2022-11-06T15:27:27","28,03","265,79"],
    [22348,"2022-11-06T15:27:38","28,69","265,79"],
    [22349,"2022-11-06T15:27:43","31,41","265,79"],
    [22350,"2022-11-06T15:27:53","31,3","265,79"],
    [22351,"2022-11-06T15:27:58","29,76","265,79"],
    [22352,"2022-11-06T15:28:18","27,92","265,79"],
    [22353,"2022-11-06T15:28:23","30,79","265,79"],
    [22354,"2022-11-06T15:28:28","29,62","265,79"],
    [22355,"2022-11-06T15:28:43","27,56","265,79"],
    [22356,"2022-11-06T15:28:48","31,47","265,79"],
    [22357,"2022-11-06T15:28:53","27,23","260,68"],
    [22358,"2022-11-06T15:28:58","27,42","262,4"],
    [22359,"2022-11-06T15:29:03","30,33","262,4"],
    [22360,"2022-11-06T15:29:08","27,39","262,4"],
    [22361,"2022-11-06T15:29:13","27,15","262,4"],
    [22362,"2022-11-06T15:29:18","30,03","262,4"],
    [22363,"2022-11-06T15:29:23","29,65","262,4"],
    [22364,"2022-11-06T15:29:28","30,17","262,4"],
    [22365,"2022-11-06T15:29:33","28,55","262,4"],
    [22366,"2022-11-06T15:29:49","28,61","262,4"],
    [22367,"2022-11-06T15:29:54","30,69","262,4"],
    [22368,"2022-11-06T15:30:09","30,69","262,4"],
    [22369,"2022-11-06T15:30:14","29,81","262,4"],
    [22370,"2022-11-06T15:30:19","30,87","262,4"],
    [22371,"2022-11-06T15:30:24","30,09","262,4"],
    [22372,"2022-11-06T15:30:29","25,86","262,4"],
    [22373,"2022-11-06T15:30:34","30,13","262,4"],
    [22374,"2022-11-06T15:30:49","30,33","262,4"],
    [22375,"2022-11-06T15:30:54","27,58","255,13"],
    [22376,"2022-11-06T15:30:59","30,33","266,08"],
    [22377,"2022-11-06T15:31:04","29,27","266,08"],
    [22378,"2022-11-06T15:31:29","27,94","266,08"],
    [22379,"2022-11-06T15:31:34","30,73","266,08"],
    [22380,"2022-11-06T15:31:39","31,38","266,08"],
    [22381,"2022-11-06T15:31:49","29,24","266,08"],
    [22382,"2022-11-06T15:31:54","29,62","266,08"],
    [22383,"2022-11-06T15:31:59","32,16","266,08"],
    [22384,"2022-11-06T15:32:04","31,45","266,08"],
    [22385,"2022-11-06T15:32:09","28,34","266,08"],
    [22386,"2022-11-06T15:33:19","29,8","264,99"],
    [22387,"2022-11-06T15:33:24","30,67","264,99"],
    [22388,"2022-11-06T15:33:29","28,53","264,99"],
    [22389,"2022-11-06T15:33:34","30,56","264,99"],
    [22390,"2022-11-06T15:33:39","27,56","264,99"],
    [22391,"2022-11-06T15:33:44","32,34","264,99"],
    [22392,"2022-11-06T15:33:49","27,93","264,99"],
    [22393,"2022-11-06T15:34:09","29,8","264,99"],
    [22394,"2022-11-06T15:34:14","30,87","264,99"],
    [22395,"2022-11-06T15:34:25","30,77","264,99"],
    [22396,"2022-11-06T15:34:30","29,27","264,99"],
    [22397,"2022-11-06T15:34:35","29,73","264,99"],
    [22398,"2022-11-06T15:34:40","32,05","264,99"],
    [22399,"2022-11-06T15:35:01","31,67","255,51"],
    [22400,"2022-11-06T15:35:06","29,85","255,51"],
    [22401,"2022-11-06T15:35:46","25,9","255,51"],
    [22402,"2022-11-06T15:35:51","30,31","255,51"],
    [22403,"2022-11-06T15:35:56","30,65","255,51"],
    [22404,"2022-11-06T15:36:01","27,76","255,51"],
    [22405,"2022-11-06T15:37:57","27,07","262,63"],
    [22406,"2022-11-06T15:38:02","29,8","262,63"],
    [22407,"2022-11-06T15:38:58","26,13","253,92"],
    [22408,"2022-11-06T15:39:03","32,6","257,68"],
    [22409,"2022-11-06T15:39:09","31,24","257,68"],
    [22410,"2022-11-06T15:39:14","28,71","257,68"],
    [22411,"2022-11-06T15:39:19","31,37","257,68"],
    [22412,"2022-11-06T15:39:24","29,74","257,68"],
    [22413,"2022-11-06T15:39:29","32,36","257,68"],
    [22414,"2022-11-06T15:39:34","28,89","257,68"],
    [22415,"2022-11-06T15:40:34","29,05","257,68"],
    [22416,"2022-11-06T15:40:39","30,93","257,68"],
    [22417,"2022-11-06T15:40:44","30,74","257,68"],
    [22418,"2022-11-06T15:40:49","27,96","257,68"],
    [22419,"2022-11-06T15:40:54","28,86","257,68"],
    [22420,"2022-11-06T15:40:59","30,68","265,27"],
    [22421,"2022-11-06T15:41:24","30,02","259,94"],
    [22422,"2022-11-06T15:41:29","25,55","259,94"],
    [22423,"2022-11-06T15:41:54","25,5","259,94"],
    [22424,"2022-11-06T15:41:59","30,24","259,94"],
    [22425,"2022-11-06T15:42:04","30,97","259,94"],
    [22426,"2022-11-06T15:42:09","29,87","259,94"],
    [22427,"2022-11-06T15:42:14","30","259,94"],
    [22428,"2022-11-06T15:42:26","30,65","259,94"],
    [22429,"2022-11-06T15:42:31","29,32","259,94"],
    [22430,"2022-11-06T15:42:57","27,06","259,94"],
    [22431,"2022-11-06T15:43:02","31,92","259,94"],
    [22432,"2022-11-06T15:43:07","29,24","259,94"],
    [22433,"2022-11-06T15:45:02","27,87","257,46"],
    [22434,"2022-11-06T15:45:07","30,1","257,46"],
    [22435,"2022-11-06T15:45:12","28,56","254,41"],
    [22436,"2022-11-06T15:45:17","30,26","261,3"],
    [22437,"2022-11-06T15:45:22","25,72","261,3"],
    [22438,"2022-11-06T15:45:27","31,06","261,3"],
    [22439,"2022-11-06T15:45:33","29,62","261,3"],
    [22440,"2022-11-06T15:45:38","30,23","261,3"],
    [22441,"2022-11-06T15:45:43","31,04","261,3"],
    [22442,"2022-11-06T15:45:48","27","261,3"],
    [22443,"2022-11-06T15:46:03","24,89","261,3"],
    [22444,"2022-11-06T15:46:08","30,14","261,3"],
    [22445,"2022-11-06T15:46:13","29,68","261,3"],
    [22446,"2022-11-06T15:46:38","29,17","261,3"],
    [22447,"2022-11-06T15:46:43","30,49","261,3"],
    [22448,"2022-11-06T15:46:48","27,35","261,3"],
    [22449,"2022-11-06T15:47:13","29,03","252,07"],
    [22450,"2022-11-06T15:47:18","31,04","254,82"],
    [22451,"2022-11-06T15:47:23","29,47","254,82"],
    [22452,"2022-11-06T15:47:39","27,18","254,82"],
    [22453,"2022-11-06T15:47:44","30,56","254,82"],
    [22454,"2022-11-06T15:47:49","29,02","254,82"],
    [22455,"2022-11-06T15:47:54","27,41","254,82"],
    [22456,"2022-11-06T15:47:59","30,74","254,82"],
    [22457,"2022-11-06T15:48:04","30,35","254,82"],
    [22458,"2022-11-06T15:48:10","29,03","254,82"],
    [22459,"2022-11-06T15:48:20","26,44","254,82"],
    [22460,"2022-11-06T15:48:25","33,41","254,82"],
    [22461,"2022-11-06T15:48:35","31,16","254,82"],
    [22462,"2022-11-06T15:48:41","27,9","254,82"],
    [22463,"2022-11-06T15:50:39","29,55","257,42"],
    [22464,"2022-11-06T15:50:44","29,57","257,42"],
    [22465,"2022-11-06T15:50:50","31,88","257,42"],
    [22466,"2022-11-06T15:50:54","31,15","257,42"],
    [22467,"2022-11-06T15:50:59","29,32","257,42"],
    [22468,"2022-11-06T15:51:04","30,18","257,42"],
    [22469,"2022-11-06T15:51:09","29,36","257,42"],
    [22470,"2022-11-06T15:51:54","28,06","252,96"],
    [22471,"2022-11-06T15:51:59","31,65","252,96"],
    [22472,"2022-11-06T15:52:04","31,39","252,96"],
    [22473,"2022-11-06T15:52:09","28,27","252,96"],
    [22474,"2022-11-06T15:52:19","29,73","252,96"],
    [22475,"2022-11-06T15:52:25","30,16","252,96"],
    [22476,"2022-11-06T15:52:30","28,32","252,96"],
    [22477,"2022-11-06T15:52:45","27,42","252,96"],
    [22478,"2022-11-06T15:52:50","30,02","252,96"],
    [22479,"2022-11-06T15:52:56","30,09","252,96"],
    [22480,"2022-11-06T15:53:01","29,03","252,96"],
    [22481,"2022-11-06T15:54:57","26,41","257,02"],
    [22482,"2022-11-06T15:55:02","28,1","257,02"],
    [22483,"2022-11-06T15:55:17","29,79","257,02"],
    [22484,"2022-11-06T15:55:22","31,24","257,02"],
    [22485,"2022-11-06T15:55:27","34,05","257,02"],
    [22486,"2022-11-06T15:55:32","29,72","257,55"],
    [22487,"2022-11-06T15:56:17","29,34","248,88"],
    [22488,"2022-11-06T15:56:22","30,07","248,88"],
    [22489,"2022-11-06T15:56:28","29,12","248,88"],
    [22490,"2022-11-06T15:56:42","28,34","248,88"],
    [22491,"2022-11-06T15:56:47","30,27","248,88"],
    [22492,"2022-11-06T15:56:52","28,88","248,88"],
    [22493,"2022-11-06T15:56:57","30,57","248,88"],
    [22494,"2022-11-06T15:57:02","26,87","248,88"],
    [22495,"2022-11-06T15:57:07","31,16","248,88"],
    [22496,"2022-11-06T15:57:17","31,77","248,88"],
    [22497,"2022-11-06T15:57:22","29,9","248,88"],
    [22498,"2022-11-06T15:57:27","30,52","248,88"],
    [22499,"2022-11-06T15:57:33","29,34","255,1"],
    [22500,"2022-11-06T15:57:43","26,32","253,7"],
    [22501,"2022-11-06T15:57:48","31,01","253,7"],
    [22502,"2022-11-06T15:57:53","31,32","253,7"],
    [22503,"2022-11-06T15:57:58","29,1","253,7"],
    [22504,"2022-11-06T15:59:13","25,8","253,7"],
    [22505,"2022-11-06T15:59:18","32,07","253,7"],
    [22506,"2022-11-06T15:59:23","28,6","253,7"],
    [22507,"2022-11-06T15:59:59","29,77","260,15"],
    [22508,"2022-11-06T16:00:04","30,1","260,15"],
    [22509,"2022-11-06T16:00:09","31,18","260,15"],
    [22510,"2022-11-06T16:00:14","29,21","260,15"],
    [22511,"2022-11-06T16:01:06","27,96","260,15"],
    [22512,"2022-11-06T16:01:11","30,7","260,15"],
    [22513,"2022-11-06T16:01:16","27,33","260,15"],
    [22514,"2022-11-06T16:03:16","25,69","261,42"],
    [22515,"2022-11-06T16:03:21","27,49","261,42"],
    [22516,"2022-11-06T16:05:21","24,58","257"],
    [22517,"2022-11-06T16:05:26","28,83","257"],
    [22518,"2022-11-06T16:05:56","26,29","247,96"],
    [22519,"2022-11-06T16:06:01","30,37","247,96"],
    [22520,"2022-11-06T16:06:06","26,93","247,96"],
    [22521,"2022-11-06T16:07:01","28,94","247,96"],
    [22522,"2022-11-06T16:07:07","30,3","247,96"],
    [22523,"2022-11-06T16:07:12","29,55","247,96"],
    [22524,"2022-11-06T16:09:07","28,67","253,29"],
    [22525,"2022-11-06T16:09:13","24,08","253,29"],
    [22526,"2022-11-06T16:11:08","27,6","261,32"],
    [22527,"2022-11-06T16:11:13","23,25","261,32"],
    [22528,"2022-11-06T16:13:10","28,47","251,72"],
    [22529,"2022-11-06T16:13:15","26,78","251,72"],
    [22530,"2022-11-06T16:15:14","27,68","254,49"],
    [22531,"2022-11-06T16:15:19","25,04","254,49"],
    [22532,"2022-11-06T16:17:17","25,32","251,01"],
    [22533,"2022-11-06T16:17:22","23,59","251,01"],
    [22534,"2022-11-06T16:19:08","25,27","252,49"],
    [22535,"2022-11-06T16:19:14","30,29","252,49"],
    [22536,"2022-11-06T16:19:19","28,94","252,49"],
    [22537,"2022-11-06T16:20:20","29,79","261,93"],
    [22538,"2022-11-06T16:20:25","31,34","261,93"],
    [22539,"2022-11-06T16:20:30","29,26","261,93"],
    [22540,"2022-11-06T16:20:35","30,02","261,93"],
    [22541,"2022-11-06T16:20:40","29,58","261,93"],
    [22542,"2022-11-06T16:20:45","32,12","261,93"],
    [22543,"2022-11-06T16:20:50","26,25","261,93"],
    [22544,"2022-11-06T16:21:30","28,99","261,93"],
    [22545,"2022-11-06T16:21:35","31,05","261,93"],
    [22546,"2022-11-06T16:21:51","30,05","261,93"],
    [22547,"2022-11-06T16:21:56","29,41","261,93"],
    [22548,"2022-11-06T16:22:56","29,55","254,76"],
    [22549,"2022-11-06T16:23:01","30,42","254,76"],
    [22550,"2022-11-06T16:23:06","25,83","254,76"],
    [22551,"2022-11-06T16:23:46","29,25","254,76"],
    [22552,"2022-11-06T16:23:51","30,19","254,76"],
    [22553,"2022-11-06T16:23:57","26,12","254,76"],
    [22554,"2022-11-06T16:24:07","27,63","254,76"],
    [22555,"2022-11-06T16:24:12","30,26","254,76"],
    [22556,"2022-11-06T16:24:28","31,71","259,93"],
    [22557,"2022-11-06T16:24:33","29,91","259,93"],
    [22558,"2022-11-06T16:26:29","29,99","256,54"],
    [22559,"2022-11-06T16:26:35","27,7","256,54"],
    [22560,"2022-11-06T16:26:50","25,04","256,54"],
    [22561,"2022-11-06T16:26:55","30,39","256,54"],
    [22562,"2022-11-06T16:27:00","28,01","256,54"],
    [22563,"2022-11-06T16:28:56","27,56","262,67"],
    [22564,"2022-11-06T16:29:01","25,19","262,67"],
    [22565,"2022-11-06T16:29:06","22,18","262,67"],
    [22566,"2022-11-06T16:29:12","30,35","262,67"],
    [22567,"2022-11-06T16:29:17","27,59","262,67"],
    [22568,"2022-11-06T16:29:22","28,72","262,67"],
    [22569,"2022-11-06T16:29:27","31,92","262,67"],
    [22570,"2022-11-06T16:29:32","29,56","262,67"],
    [22571,"2022-11-06T16:29:37","31,31","262,67"],
    [22572,"2022-11-06T16:29:42","29,14","262,67"],
    [22573,"2022-11-06T16:30:42","29,98","250,75"],
    [22574,"2022-11-06T16:30:47","30,75","250,75"],
    [22575,"2022-11-06T16:30:52","28,03","250,75"],
    [22576,"2022-11-06T16:31:28","24,57","250,75"],
    [22577,"2022-11-06T16:31:33","30,23","250,75"],
    [22578,"2022-11-06T16:31:38","27,92","250,75"],
    [22579,"2022-11-06T16:31:43","29,82","250,75"],
    [22580,"2022-11-06T16:31:48","31,31","250,75"],
    [22581,"2022-11-06T16:31:53","27,6","250,75"],
    [22582,"2022-11-06T16:31:58","30,67","250,75"],
    [22583,"2022-11-06T16:32:03","28,03","250,75"],
    [22584,"2022-11-06T16:34:01","24,02","249,67"],
    [22585,"2022-11-06T16:34:06","21,5","249,67"],
    [22586,"2022-11-06T16:35:03","25,88","250,79"],
    [22587,"2022-11-06T16:35:08","31,09","250,79"],
    [22588,"2022-11-06T16:35:13","26,03","250,79"],
    [22589,"2022-11-06T16:36:01","29,13","250,79"],
    [22590,"2022-11-06T16:36:06","30,17","250,79"],
    [22591,"2022-11-06T16:36:11","27,23","250,79"],
    [22592,"2022-11-06T16:37:46","28,75","252,07"],
    [22593,"2022-11-06T16:37:51","30,12","252,07"],
    [22594,"2022-11-06T16:37:56","26,54","252,07"],
    [22595,"2022-11-06T16:38:32","26,81","249"],
    [22596,"2022-11-06T16:38:37","31,1","250,14"],
    [22597,"2022-11-06T16:38:42","26,31","250,14"],
    [22598,"2022-11-06T16:40:33","27,74","254,26"],
    [22599,"2022-11-06T16:40:38","31,14","252,72"],
    [22600,"2022-11-06T16:40:43","28,44","252,72"],
    [22601,"2022-11-06T16:42:38","24,79","256,51"],
    [22602,"2022-11-06T16:42:43","25,11","256,51"],
    [22603,"2022-11-06T16:43:24","25,08","256,51"],
    [22604,"2022-11-06T16:43:29","30,1","256,51"],
    [22605,"2022-11-06T16:43:34","26,09","256,51"],
    [22606,"2022-11-06T16:45:15","27,91","245,54"],
    [22607,"2022-11-06T16:45:31","31,21","245,54"],
    [22608,"2022-11-06T16:45:35","31,7","245,54"],
    [22609,"2022-11-06T16:45:40","29,54","245,54"],
    [22610,"2022-11-06T16:45:45","31,15","245,54"],
    [22611,"2022-11-06T16:45:50","28,89","245,54"],
    [22612,"2022-11-06T16:45:55","27,6","245,54"],
    [22613,"2022-11-06T16:46:00","30,17","245,54"],
    [22614,"2022-11-06T16:46:05","28,43","245,54"],
    [22615,"2022-11-06T16:46:45","29,11","250,85"],
    [22616,"2022-11-06T16:46:50","30,28","250,85"],
    [22617,"2022-11-06T16:46:55","26,96","250,85"],
    [22618,"2022-11-06T16:47:00","29,15","250,85"],
    [22619,"2022-11-06T16:47:05","31,82","250,85"],
    [22620,"2022-11-06T16:47:11","31,31","250,85"],
    [22621,"2022-11-06T16:47:15","29,72","250,85"],
    [22622,"2022-11-06T16:47:21","26,14","250,85"],
    [22623,"2022-11-06T16:47:25","30,46","250,85"],
    [22624,"2022-11-06T16:47:31","29,99","250,85"],
    [22625,"2022-11-06T16:47:37","31,09","250,85"],
    [22626,"2022-11-06T16:47:42","30,44","250,85"],
    [22627,"2022-11-06T16:47:47","29,89","250,85"],
    [22628,"2022-11-06T16:47:52","29,94","250,85"],
    [22629,"2022-11-06T16:47:57","31,3","250,85"],
    [22630,"2022-11-06T16:48:02","29,2","250,85"],
    [22631,"2022-11-06T16:48:22","28,47","250,85"],
    [22632,"2022-11-06T16:48:27","30,52","250,85"],
    [22633,"2022-11-06T16:48:32","29,6","250,85"],
    [22634,"2022-11-06T16:48:37","29,87","257,15"],
    [22635,"2022-11-06T16:48:42","30,52","256,08"],
    [22636,"2022-11-06T16:48:47","28,04","256,08"],
    [22637,"2022-11-06T16:49:22","26,76","256,08"],
    [22638,"2022-11-06T16:49:27","30,39","256,08"],
    [22639,"2022-11-06T16:49:32","29,67","256,08"],
    [22640,"2022-11-06T16:51:28","24,96","259,77"],
    [22641,"2022-11-06T16:51:33","28,21","259,77"],
    [22642,"2022-11-06T16:53:01","28,65","258,67"],
    [22643,"2022-11-06T16:53:06","31,52","258,67"],
    [22644,"2022-11-06T16:53:11","30,01","258,67"],
    [22645,"2022-11-06T16:53:16","29,2","258,67"],
    [22646,"2022-11-06T16:53:32","29,49","258,67"],
    [22647,"2022-11-06T16:53:37","32,25","258,67"],
    [22648,"2022-11-06T16:53:42","30,95","258,67"],
    [22649,"2022-11-06T16:53:47","28,26","258,67"],
    [22650,"2022-11-06T16:53:53","30,18","258,67"],
    [22651,"2022-11-06T16:53:58","28,3","258,67"],
    [22652,"2022-11-06T16:54:08","28,17","258,67"],
    [22653,"2022-11-06T16:54:13","30,07","258,67"],
    [22654,"2022-11-06T16:54:18","32,91","258,67"],
    [22655,"2022-11-06T16:54:24","29,86","258,67"],
    [22656,"2022-11-06T16:54:29","30,8","258,67"],
    [22657,"2022-11-06T16:54:34","26,62","258,67"],
    [22658,"2022-11-06T16:55:09","28,42","262,15"],
    [22659,"2022-11-06T16:55:14","30,35","262,15"],
    [22660,"2022-11-06T16:55:19","27,8","262,15"],
    [22661,"2022-11-06T16:56:10","29,39","262,15"],
    [22662,"2022-11-06T16:56:15","30,11","262,15"],
    [22663,"2022-11-06T16:56:20","29,97","262,15"],
    [22664,"2022-11-06T16:57:51","23,79","256,61"],
    [22665,"2022-11-06T16:57:56","31,39","256,61"],
    [22666,"2022-11-06T16:58:01","27,77","256,61"],
    [22667,"2022-11-06T16:58:22","27,07","256,61"],
    [22668,"2022-11-06T16:58:27","30,77","256,61"],
    [22669,"2022-11-06T16:58:32","28,88","256,61"],
    [22670,"2022-11-06T16:59:39","29,02","261,75"],
    [22671,"2022-11-06T16:59:46","30,58","261,75"],
    [22672,"2022-11-06T16:59:50","24,85","261,75"],
    [22673,"2022-11-06T16:59:55","30,59","261,75"],
    [22674,"2022-11-06T17:00:00","28,2","261,75"],
    [22675,"2022-11-06T17:00:15","26,68","261,75"],
    [22676,"2022-11-06T17:00:20","30,28","261,75"],
    [22677,"2022-11-06T17:00:25","24,9","261,75"],
    [22678,"2022-11-06T17:02:22","25,7","252,89"],
    [22679,"2022-11-06T17:02:27","23,35","252,89"],
    [22680,"2022-11-06T17:03:32","27,17","263,92"],
    [22681,"2022-11-06T17:03:37","32,13","263,92"],
    [22682,"2022-11-06T17:03:42","28,87","263,92"],
    [22683,"2022-11-06T17:04:08","27,57","263,92"],
    [22684,"2022-11-06T17:04:13","31,47","263,92"],
    [22685,"2022-11-06T17:04:18","28,67","263,92"],
    [22686,"2022-11-06T17:04:39","29,19","263,92"],
    [22687,"2022-11-06T17:04:44","31,52","263,92"],
    [22688,"2022-11-06T17:04:49","27,21","263,92"],
    [22689,"2022-11-06T17:05:05","27,5","249,79"],
    [22690,"2022-11-06T17:05:10","30,53","249,79"],
    [22691,"2022-11-06T17:05:15","31,02","249,79"],
    [22692,"2022-11-06T17:05:20","29,73","249,79"],
    [22693,"2022-11-06T17:05:25","32,82","249,79"],
    [22694,"2022-11-06T17:05:31","29,02","249,79"],
    [22695,"2022-11-06T17:05:35","29,36","249,79"],
    [22696,"2022-11-06T17:05:40","30,86","249,79"],
    [22697,"2022-11-06T17:06:10","30,25","249,79"],
    [22698,"2022-11-06T17:06:15","27,51","249,79"],
    [22699,"2022-11-06T17:07:27","29,66","246,98"],
    [22700,"2022-11-06T17:07:32","31,84","246,98"],
    [22701,"2022-11-06T17:07:37","32,01","246,98"],
    [22702,"2022-11-06T17:07:42","26,08","246,98"],
    [22703,"2022-11-06T17:09:12","29,17","248,07"],
    [22704,"2022-11-06T17:09:17","30,01","248,07"],
    [22705,"2022-11-06T17:09:22","28,16","248,07"],
    [22706,"2022-11-06T17:11:19","25,57","256,27"],
    [22707,"2022-11-06T17:11:24","26,36","256,27"],
    [22708,"2022-11-06T17:13:21","29,17","251,34"],
    [22709,"2022-11-06T17:13:26","27,34","251,34"],
    [22710,"2022-11-06T17:14:37","27,97","251,34"],
    [22711,"2022-11-06T17:14:42","30,04","251,34"],
    [22712,"2022-11-06T17:14:48","26,42","251,34"],
    [22713,"2022-11-06T17:15:19","28,79","257,5"],
    [22714,"2022-11-06T17:15:23","31,5","257,5"],
    [22715,"2022-11-06T17:15:30","30,09","257,5"],
    [22716,"2022-11-06T17:15:35","28,69","257,5"],
    [22717,"2022-11-06T17:16:11","28,04","257,5"],
    [22718,"2022-11-06T17:16:16","30,45","257,5"],
    [22719,"2022-11-06T17:16:21","29,72","257,5"],
    [22720,"2022-11-06T17:16:26","30,94","257,5"],
    [22721,"2022-11-06T17:16:32","27,79","257,5"],
    [22722,"2022-11-06T17:16:37","30,18","257,5"],
    [22723,"2022-11-06T17:16:42","27,25","257,5"],
    [22724,"2022-11-06T17:16:48","30,53","257,5"],
    [22725,"2022-11-06T17:16:53","30,89","257,5"],
    [22726,"2022-11-06T17:16:58","29,42","257,5"],
    [22727,"2022-11-06T17:18:54","29,43","247,22"],
    [22728,"2022-11-06T17:18:59","26,02","247,22"],
    [22729,"2022-11-06T17:19:04","30,89","247,22"],
    [22730,"2022-11-06T17:19:09","30,12","247,22"],
    [22731,"2022-11-06T17:19:14","29,14","246,82"],
    [22732,"2022-11-06T17:21:16","29,21","251,19"],
    [22733,"2022-11-06T17:21:21","26,81","251,58"],
    [22734,"2022-11-06T17:21:26","29,17","253,91"],
    [22735,"2022-11-06T17:21:31","30,44","253,91"],
    [22736,"2022-11-06T17:21:36","29,28","253,91"],
    [22737,"2022-11-06T17:22:17","26,89","253,91"],
    [22738,"2022-11-06T17:22:22","30,79","253,91"],
    [22739,"2022-11-06T17:22:27","23,75","253,91"],
    [22740,"2022-11-06T17:22:32","31,42","253,91"],
    [22741,"2022-11-06T17:22:37","30,75","253,91"],
    [22742,"2022-11-06T17:22:42","28,58","253,91"],
    [22743,"2022-11-06T17:23:07","28,61","253,91"],
    [22744,"2022-11-06T17:23:12","30,36","253,91"],
    [22745,"2022-11-06T17:23:17","29,55","253,91"],
    [22746,"2022-11-06T17:23:32","27,58","243,79"],
    [22747,"2022-11-06T17:23:37","33,59","243,79"],
    [22748,"2022-11-06T17:23:58","32,51","243,79"],
    [22749,"2022-11-06T17:24:03","29,91","243,79"],
    [22750,"2022-11-06T17:24:08","32,4","243,79"],
    [22751,"2022-11-06T17:24:13","30,35","243,79"],
    [22752,"2022-11-06T17:24:18","28,9","243,79"],
    [22753,"2022-11-06T17:24:24","32,88","243,79"],
    [22754,"2022-11-06T17:24:29","29,46","243,79"],
    [22755,"2022-11-06T17:24:39","28,26","243,79"],
    [22756,"2022-11-06T17:24:44","30,73","243,79"],
    [22757,"2022-11-06T17:24:54","31","243,79"],
    [22758,"2022-11-06T17:24:59","29,01","243,79"],
    [22759,"2022-11-06T17:25:04","30,22","243,79"],
    [22760,"2022-11-06T17:25:09","28,29","243,79"],
    [22761,"2022-11-06T17:25:14","30,38","243,79"],
    [22762,"2022-11-06T17:25:19","25,01","243,79"],
    [22763,"2022-11-06T17:27:15","25,16","250,59"],
    [22764,"2022-11-06T17:27:20","23,86","250,59"],
    [22765,"2022-11-06T17:28:30","29,76","253,3"],
    [22766,"2022-11-06T17:28:36","30,65","253,3"],
    [22767,"2022-11-06T17:28:41","29,93","253,3"],
    [22768,"2022-11-06T17:29:31","29,23","248,61"],
    [22769,"2022-11-06T17:29:36","30,91","249,35"],
    [22770,"2022-11-06T17:29:41","29","249,35"],
    [22771,"2022-11-06T17:29:51","24,96","249,35"],
    [22772,"2022-11-06T17:29:56","30,25","249,35"],
    [22773,"2022-11-06T17:30:01","29,4","249,35"],
    [22774,"2022-11-06T17:30:06","29,44","249,35"],
    [22775,"2022-11-06T17:30:11","31,28","249,35"],
    [22776,"2022-11-06T17:30:16","23,96","249,35"],
    [22777,"2022-11-06T17:30:21","29,61","249,35"],
    [22778,"2022-11-06T17:30:26","31,1","249,35"],
    [22779,"2022-11-06T17:30:31","25,78","249,35"],
    [22780,"2022-11-06T17:30:36","32,56","249,35"],
    [22781,"2022-11-06T17:30:42","29,82","249,35"],
    [22782,"2022-11-06T17:30:48","29,03","249,35"],
    [22783,"2022-11-06T17:30:53","30,57","249,35"],
    [22784,"2022-11-06T17:30:58","29,92","249,35"],
    [22785,"2022-11-06T17:31:03","32,65","249,35"],
    [22786,"2022-11-06T17:31:24","32,34","249,35"],
    [22787,"2022-11-06T17:31:29","28,53","249,35"],
    [22788,"2022-11-06T17:31:34","32,46","257,3"],
    [22789,"2022-11-06T17:31:39","29,37","251,89"],
    [22790,"2022-11-06T17:31:50","23,96","251,89"],
    [22791,"2022-11-06T17:31:55","30,89","251,89"],
    [22792,"2022-11-06T17:32:00","29,75","251,89"],
    [22793,"2022-11-06T17:32:05","32,22","251,89"],
    [22794,"2022-11-06T17:32:45","31,92","251,89"],
    [22795,"2022-11-06T17:32:50","28,21","251,89"],
    [22796,"2022-11-06T17:32:55","32,75","251,89"],
    [22797,"2022-11-06T17:33:00","28,13","251,89"],
    [22798,"2022-11-06T17:33:05","28,19","251,89"],
    [22799,"2022-11-06T17:33:10","33,19","251,89"],
    [22800,"2022-11-06T17:33:15","30,67","251,89"],
    [22801,"2022-11-06T17:33:20","29,44","251,89"],
    [22802,"2022-11-06T17:33:40","26,89","260,68"],
    [22803,"2022-11-06T17:33:45","31,31","260,68"],
    [22804,"2022-11-06T17:33:50","28,42","260,68"],
    [22805,"2022-11-06T17:33:55","31,27","260,68"],
    [22806,"2022-11-06T17:34:00","28,81","260,68"],
    [22807,"2022-11-06T17:34:05","26,09","260,68"],
    [22808,"2022-11-06T17:34:10","33,82","260,68"],
    [22809,"2022-11-06T17:34:31","33,34","260,68"],
    [22810,"2022-11-06T17:34:36","29,34","260,68"],
    [22811,"2022-11-06T17:34:41","32,82","260,68"],
    [22812,"2022-11-06T17:34:51","31,06","260,68"],
    [22813,"2022-11-06T17:34:56","28,95","260,68"],
    [22814,"2022-11-06T17:35:01","28,21","260,68"],
    [22815,"2022-11-06T17:35:06","31,01","260,68"],
    [22816,"2022-11-06T17:35:11","29,54","260,68"],
    [22817,"2022-11-06T17:35:17","31,43","260,68"],
    [22818,"2022-11-06T17:35:21","32,95","260,68"],
    [22819,"2022-11-06T17:35:26","29,3","260,68"],
    [22820,"2022-11-06T17:35:37","28,06","251,07"],
    [22821,"2022-11-06T17:35:42","30,57","252,39"],
    [22822,"2022-11-06T17:35:52","31,92","252,39"],
    [22823,"2022-11-06T17:35:57","29,67","252,39"],
    [22824,"2022-11-06T17:36:07","29,08","252,39"],
    [22825,"2022-11-06T17:36:12","30,8","252,39"],
    [22826,"2022-11-06T17:36:28","30,32","252,39"],
    [22827,"2022-11-06T17:36:32","28,53","252,39"],
    [22828,"2022-11-06T17:36:42","27,06","252,39"],
    [22829,"2022-11-06T17:36:47","30,82","252,39"],
    [22830,"2022-11-06T17:36:57","32,06","252,39"],
    [22831,"2022-11-06T17:37:02","26,67","252,39"],
    [22832,"2022-11-06T17:37:07","31,11","252,39"],
    [22833,"2022-11-06T17:37:12","29,54","252,39"],
    [22834,"2022-11-06T17:37:27","28,54","252,39"],
    [22835,"2022-11-06T17:37:32","30","252,39"],
    [22836,"2022-11-06T17:37:37","27,8","251,78"],
    [22837,"2022-11-06T17:37:42","32,3","257,35"],
    [22838,"2022-11-06T17:37:47","28,61","257,35"],
    [22839,"2022-11-06T17:37:52","34,13","257,35"],
    [22840,"2022-11-06T17:38:23","30,92","257,35"],
    [22841,"2022-11-06T17:38:28","28,27","257,35"],
    [22842,"2022-11-06T17:38:49","26,72","257,35"],
    [22843,"2022-11-06T17:38:54","31,82","257,35"],
    [22844,"2022-11-06T17:38:59","28,63","257,35"],
    [22845,"2022-11-06T17:39:24","25,38","257,35"],
    [22846,"2022-11-06T17:39:29","30,06","257,35"],
    [22847,"2022-11-06T17:39:34","30,46","257,35"],
    [22848,"2022-11-06T17:39:39","29,96","259,29"],
    [22849,"2022-11-06T17:40:04","23,96","243,32"],
    [22850,"2022-11-06T17:40:09","32,83","243,32"],
    [22851,"2022-11-06T17:40:14","28,68","243,32"],
    [22852,"2022-11-06T17:40:29","27,56","243,32"],
    [22853,"2022-11-06T17:40:34","31,54","243,32"],
    [22854,"2022-11-06T17:41:05","30,96","243,32"],
    [22855,"2022-11-06T17:41:11","28,08","243,32"],
    [22856,"2022-11-06T17:41:42","24,94","253,92"],
    [22857,"2022-11-06T17:41:46","30,47","253,59"],
    [22858,"2022-11-06T17:41:51","27,72","253,59"],
    [22859,"2022-11-06T17:41:56","30,83","253,59"],
    [22860,"2022-11-06T17:42:01","29,38","253,59"],
    [22861,"2022-11-06T17:42:41","27,65","253,59"],
    [22862,"2022-11-06T17:42:46","30,15","253,59"],
    [22863,"2022-11-06T17:42:51","28,81","253,59"],
    [22864,"2022-11-06T17:43:21","25,06","253,59"],
    [22865,"2022-11-06T17:43:26","30,25","253,59"],
    [22866,"2022-11-06T17:43:31","29,25","253,59"],
    [22867,"2022-11-06T17:44:47","27,66","250,5"],
    [22868,"2022-11-06T17:44:52","31,54","250,5"],
    [22869,"2022-11-06T17:44:58","30,21","250,5"],
    [22870,"2022-11-06T17:45:03","27,46","250,5"],
    [22871,"2022-11-06T17:46:25","29,47","255,94"],
    [22872,"2022-11-06T17:46:31","30,25","255,94"],
    [22873,"2022-11-06T17:46:36","26,84","255,94"],
    [22874,"2022-11-06T17:46:41","28,03","255,94"],
    [22875,"2022-11-06T17:46:46","31,5","255,94"],
    [22876,"2022-11-06T17:46:56","30,73","255,94"],
    [22877,"2022-11-06T17:47:02","29,76","255,94"],
    [22878,"2022-11-06T17:47:07","31,5","255,94"],
    [22879,"2022-11-06T17:47:12","29,65","255,94"],
    [22880,"2022-11-06T17:47:17","31,9","255,94"],
    [22881,"2022-11-06T17:47:22","31,09","255,94"],
    [22882,"2022-11-06T17:47:27","27,04","255,94"],
    [22883,"2022-11-06T17:49:22","28,72","247,55"],
    [22884,"2022-11-06T17:49:27","29,31","247,55"],
    [22885,"2022-11-06T17:51:22","28,63","248,81"],
    [22886,"2022-11-06T17:51:27","28,79","248,81"],
    [22887,"2022-11-06T17:51:47","27,79","257,62"],
    [22888,"2022-11-06T17:51:52","30,39","254,62"],
    [22889,"2022-11-06T17:51:57","25,77","254,62"],
    [22890,"2022-11-06T17:52:07","29,41","254,62"],
    [22891,"2022-11-06T17:52:12","32,08","254,62"],
    [22892,"2022-11-06T17:52:18","29,67","254,62"],
    [22893,"2022-11-06T17:54:14","25,92","256,42"],
    [22894,"2022-11-06T17:54:19","27,27","256,42"],
    [22895,"2022-11-06T17:56:05","26,91","269,32"],
    [22896,"2022-11-06T17:56:10","30,49","269,32"],
    [22897,"2022-11-06T17:56:35","30,77","269,32"],
    [22898,"2022-11-06T17:56:41","29,61","269,32"],
    [22899,"2022-11-06T17:56:45","30,25","269,32"],
    [22900,"2022-11-06T17:56:50","29,78","269,32"],
    [22901,"2022-11-06T17:57:00","29,24","269,32"],
    [22902,"2022-11-06T17:57:05","30,08","269,32"],
    [22903,"2022-11-06T17:57:11","27,85","269,32"],
    [22904,"2022-11-06T17:57:55","28,09","245,36"],
    [22905,"2022-11-06T17:58:00","30,16","245,36"],
    [22906,"2022-11-06T17:58:15","30,17","245,36"],
    [22907,"2022-11-06T17:58:20","27,34","245,36"],
    [22908,"2022-11-06T17:58:56","26,01","245,36"],
    [22909,"2022-11-06T17:59:01","30,46","245,36"],
    [22910,"2022-11-06T17:59:06","27,57","245,36"],
    [22911,"2022-11-06T17:59:16","25,46","245,36"],
    [22912,"2022-11-06T17:59:21","30,9","245,36"],
    [22913,"2022-11-06T17:59:26","29,52","245,36"],
    [22914,"2022-11-06T17:59:31","32,27","245,36"],
    [22915,"2022-11-06T17:59:36","31,08","245,36"],
    [22916,"2022-11-06T17:59:41","26,36","245,36"],
    [22917,"2022-11-06T17:59:46","30,03","245,36"],
    [22918,"2022-11-06T17:59:51","30,99","256,95"],
    [22919,"2022-11-06T17:59:56","29,58","261,02"],
    [22920,"2022-11-06T18:01:53","29,53","255,68"],
    [22921,"2022-11-06T18:01:58","28,92","262,33"],
    [22922,"2022-11-06T18:02:03","30,95","262,33"],
    [22923,"2022-11-06T18:02:08","30,11","262,33"],
    [22924,"2022-11-06T18:02:14","28,35","262,33"],
    [22925,"2022-11-06T18:02:19","32,74","262,33"],
    [22926,"2022-11-06T18:02:24","27,17","262,33"],
    [22927,"2022-11-06T18:02:29","30,28","262,33"],
    [22928,"2022-11-06T18:02:35","29,49","262,33"],
    [22929,"2022-11-06T18:04:08","23,32","256,46"],
    [22930,"2022-11-06T18:04:13","30,84","256,46"],
    [22931,"2022-11-06T18:04:19","27,32","256,46"],
    [22932,"2022-11-06T18:04:54","26,25","256,46"],
    [22933,"2022-11-06T18:04:59","30,73","256,46"],
    [22934,"2022-11-06T18:05:04","28,16","256,46"],
    [22935,"2022-11-06T18:05:34","26,55","256,46"],
    [22936,"2022-11-06T18:05:39","30,75","256,46"],
    [22937,"2022-11-06T18:05:44","29,47","256,46"],
    [22938,"2022-11-06T18:06:14","26,16","254,53"],
    [22939,"2022-11-06T18:06:19","31,22","254,53"],
    [22940,"2022-11-06T18:06:24","30,65","254,53"],
    [22941,"2022-11-06T18:06:29","29,61","254,53"],
    [22942,"2022-11-06T18:08:10","25,3","249,81"],
    [22943,"2022-11-06T18:08:15","30,59","249,81"],
    [22944,"2022-11-06T18:08:20","31,46","249,81"],
    [22945,"2022-11-06T18:08:25","29,48","249,81"],
    [22946,"2022-11-06T18:09:47","25,97","249,81"],
    [22947,"2022-11-06T18:09:52","30,46","249,81"],
    [22948,"2022-11-06T18:09:57","30,49","249,81"],
    [22949,"2022-11-06T18:10:02","29,49","249,81"],
    [22950,"2022-11-06T18:10:07","31,5","264,46"],
    [22951,"2022-11-06T18:10:12","30,34","264,98"],
    [22952,"2022-11-06T18:10:18","26","264,98"],
    [22953,"2022-11-06T18:12:15","26,71","255,01"],
    [22954,"2022-11-06T18:12:20","28,91","255,01"],
    [22955,"2022-11-06T18:14:15","25,61","259,97"],
    [22956,"2022-11-06T18:14:20","28,32","259,97"],
    [22957,"2022-11-06T18:14:40","25,17","259,97"],
    [22958,"2022-11-06T18:14:45","30,38","259,97"],
    [22959,"2022-11-06T18:14:50","30,23","259,97"],
    [22960,"2022-11-06T18:14:55","26,2","259,97"],
    [22961,"2022-11-06T18:15:36","27,36","259,97"],
    [22962,"2022-11-06T18:15:41","32,73","259,97"],
    [22963,"2022-11-06T18:15:46","30,09","259,97"],
    [22964,"2022-11-06T18:15:51","28,72","259,97"],
    [22965,"2022-11-06T18:16:47","28,32","251,24"],
    [22966,"2022-11-06T18:16:52","31,1","251,24"],
    [22967,"2022-11-06T18:16:57","28,16","251,24"],
    [22968,"2022-11-06T18:17:22","28,1","251,24"],
    [22969,"2022-11-06T18:17:27","30,49","251,24"],
    [22970,"2022-11-06T18:17:32","28,46","251,24"],
    [22971,"2022-11-06T18:17:47","24,68","251,24"],
    [22972,"2022-11-06T18:17:52","30,04","251,24"],
    [22973,"2022-11-06T18:17:57","30,31","251,24"],
    [22974,"2022-11-06T18:18:04","28,69","251,24"],
    [22975,"2022-11-06T18:19:59","25,34","247,84"],
    [22976,"2022-11-06T18:20:04","29,17","247,84"],
    [22977,"2022-11-06T18:22:03","20,12","256,96"],
    [22978,"2022-11-06T18:22:09","23,26","256,96"],
    [22979,"2022-11-06T18:24:08","26,8","260,85"],
    [22980,"2022-11-06T18:24:13","28,4","260,85"],
    [22981,"2022-11-06T18:24:19","26,8","259"],
    [22982,"2022-11-06T18:24:23","30,19","268,85"],
    [22983,"2022-11-06T18:24:28","24,17","268,85"],
    [22984,"2022-11-06T18:26:09","26,71","268,85"],
    [22985,"2022-11-06T18:26:14","30,36","268,85"],
    [22986,"2022-11-06T18:26:19","31,77","257,62"],
    [22987,"2022-11-06T18:26:25","29,16","259,84"],
    [22988,"2022-11-06T18:26:35","29,53","259,84"],
    [22989,"2022-11-06T18:26:40","31,47","259,84"],
    [22990,"2022-11-06T18:26:50","30,65","259,84"],
    [22991,"2022-11-06T18:26:55","25,15","259,84"],
    [22992,"2022-11-06T18:28:11","28,49","259,84"],
    [22993,"2022-11-06T18:28:16","31,07","259,84"],
    [22994,"2022-11-06T18:28:21","27,02","255,43"],
    [22995,"2022-11-06T18:28:41","26,96","257,55"],
    [22996,"2022-11-06T18:28:46","30,66","257,55"],
    [22997,"2022-11-06T18:28:52","30,94","257,55"],
    [22998,"2022-11-06T18:28:56","29,26","257,55"],
    [22999,"2022-11-06T18:29:47","29,03","257,55"],
    [23000,"2022-11-06T18:29:52","30,51","257,55"],
    [23001,"2022-11-06T18:29:57","29,84","257,55"],
    [23002,"2022-11-06T18:30:02","30,28","257,55"],
    [23003,"2022-11-06T18:30:07","28,05","257,55"],
    [23004,"2022-11-06T18:30:32","28,46","259,59"],
    [23005,"2022-11-06T18:30:37","30,66","259,59"],
    [23006,"2022-11-06T18:30:42","30,7","259,59"],
    [23007,"2022-11-06T18:30:47","27,38","259,59"],
    [23008,"2022-11-06T18:31:43","27,8","259,59"],
    [23009,"2022-11-06T18:31:48","32,09","259,59"],
    [23010,"2022-11-06T18:31:58","30,06","259,59"],
    [23011,"2022-11-06T18:32:04","28,45","259,59"],
    [23012,"2022-11-06T18:32:09","30,77","259,59"],
    [23013,"2022-11-06T18:32:15","29,54","259,59"],
    [23014,"2022-11-06T18:32:39","28,28","254,88"],
    [23015,"2022-11-06T18:32:44","30,15","254,88"],
    [23016,"2022-11-06T18:32:49","27,61","254,88"],
    [23017,"2022-11-06T18:32:54","27,74","254,88"],
    [23018,"2022-11-06T18:32:59","32,45","254,88"],
    [23019,"2022-11-06T18:33:04","29,72","254,88"],
    [23020,"2022-11-06T18:35:01","24,56","259,26"],
    [23021,"2022-11-06T18:35:06","24,05","259,26"],
    [23022,"2022-11-06T18:35:31","23,35","259,26"],
    [23023,"2022-11-06T18:35:36","30,19","259,26"],
    [23024,"2022-11-06T18:35:41","28,18","259,26"],
    [23025,"2022-11-06T18:35:56","29,09","259,26"],
    [23026,"2022-11-06T18:36:01","30,53","259,26"],
    [23027,"2022-11-06T18:36:06","28,67","259,26"],
    [23028,"2022-11-06T18:36:16","27,59","259,26"],
    [23029,"2022-11-06T18:36:21","30,29","259,26"],
    [23030,"2022-11-06T18:36:26","26,83","259,26"],
    [23031,"2022-11-06T18:38:04","24,02","255,86"],
    [23032,"2022-11-06T18:38:09","32,97","255,86"],
    [23033,"2022-11-06T18:38:14","29,09","255,86"],
    [23034,"2022-11-06T18:38:19","33,01","255,86"],
    [23035,"2022-11-06T18:38:24","32,15","255,86"],
    [23036,"2022-11-06T18:38:29","29,45","255,86"],
    [23037,"2022-11-06T18:39:05","28,03","264,97"],
    [23038,"2022-11-06T18:39:10","30,03","264,97"],
    [23039,"2022-11-06T18:39:15","26,52","264,97"],
    [23040,"2022-11-06T18:39:25","26,3","264,97"],
    [23041,"2022-11-06T18:39:30","31,88","264,97"],
    [23042,"2022-11-06T18:39:35","31,01","264,97"],
    [23043,"2022-11-06T18:39:40","29,31","264,97"],
    [23044,"2022-11-06T18:41:38","29,35","259,14"],
    [23045,"2022-11-06T18:41:44","29,08","259,14"],
    [23046,"2022-11-06T18:43:43","29,22","261,42"],
    [23047,"2022-11-06T18:43:48","27,54","261,42"],
    [23048,"2022-11-06T18:45:43","24,73","266,45"],
    [23049,"2022-11-06T18:45:48","25,69","266,45"],
    [23050,"2022-11-06T18:47:34","27,35","265,37"],
    [23051,"2022-11-06T18:47:39","30,7","265,37"],
    [23052,"2022-11-06T18:47:44","28,06","265,37"],
    [23053,"2022-11-06T18:48:35","26,27","265,37"],
    [23054,"2022-11-06T18:48:39","32,42","265,37"],
    [23055,"2022-11-06T18:48:44","29,81","265,37"],
    [23056,"2022-11-06T18:48:54","29,63","256,65"],
    [23057,"2022-11-06T18:48:59","32,65","256,65"],
    [23058,"2022-11-06T18:49:04","29,2","256,65"],
    [23059,"2022-11-06T18:49:09","30,91","256,65"],
    [23060,"2022-11-06T18:49:14","28,36","256,65"],
    [23061,"2022-11-06T18:49:19","30,45","256,65"],
    [23062,"2022-11-06T18:49:24","28,57","256,65"],
    [23063,"2022-11-06T18:49:39","25,2","256,65"],
    [23064,"2022-11-06T18:49:44","32,72","256,65"],
    [23065,"2022-11-06T18:49:49","28,42","256,65"],
    [23066,"2022-11-06T18:50:20","27,73","256,65"],
    [23067,"2022-11-06T18:50:25","31,05","256,65"],
    [23068,"2022-11-06T18:50:30","25,87","256,65"],
    [23069,"2022-11-06T18:50:35","30,52","256,65"],
    [23070,"2022-11-06T18:50:41","27,85","256,65"],
    [23071,"2022-11-06T18:50:45","29,96","256,65"],
    [23072,"2022-11-06T18:50:50","31,04","256,65"],
    [23073,"2022-11-06T18:50:55","27,05","260,21"],
    [23074,"2022-11-06T18:51:00","31,12","260,99"],
    [23075,"2022-11-06T18:51:05","26,83","260,99"],
    [23076,"2022-11-06T18:51:21","21,09","260,99"],
    [23077,"2022-11-06T18:51:26","30,49","260,99"],
    [23078,"2022-11-06T18:51:31","27,23","260,99"],
    [23079,"2022-11-06T18:51:36","29,27","260,99"],
    [23080,"2022-11-06T18:51:41","30,26","260,99"],
    [23081,"2022-11-06T18:51:46","28,61","260,99"],
    [23082,"2022-11-06T18:52:01","29,95","260,99"],
    [23083,"2022-11-06T18:52:06","31,41","260,99"],
    [23084,"2022-11-06T18:52:11","29,35","260,99"],
    [23085,"2022-11-06T18:54:07","25,94","265,79"],
    [23086,"2022-11-06T18:54:12","23,48","265,79"],
    [23087,"2022-11-06T18:54:57","27,04","262,52"],
    [23088,"2022-11-06T18:55:02","31,27","256,83"],
    [23089,"2022-11-06T18:55:07","28,3","256,83"],
    [23090,"2022-11-06T18:56:02","27,14","256,83"],
    [23091,"2022-11-06T18:56:07","33,08","256,83"],
    [23092,"2022-11-06T18:56:12","32,13","256,83"],
    [23093,"2022-11-06T18:56:17","28,27","256,83"],
    [23094,"2022-11-06T18:56:27","27,8","256,83"],
    [23095,"2022-11-06T18:56:32","31,14","256,83"],
    [23096,"2022-11-06T18:56:37","30,27","256,83"],
    [23097,"2022-11-06T18:56:44","29,36","256,83"],
    [23098,"2022-11-06T18:57:53","29,52","258,99"],
    [23099,"2022-11-06T18:57:58","31,21","258,99"],
    [23100,"2022-11-06T18:58:03","28,15","258,99"],
    [23101,"2022-11-06T18:58:53","26,39","258,99"],
    [23102,"2022-11-06T18:58:58","33,11","258,8"],
    [23103,"2022-11-06T18:59:03","29,43","264,97"],
    [23104,"2022-11-06T18:59:40","29,06","264,97"],
    [23105,"2022-11-06T18:59:45","30,16","264,97"],
    [23106,"2022-11-06T18:59:51","29,03","264,97"],
    [23107,"2022-11-06T18:59:56","32,54","264,97"],
    [23108,"2022-11-06T19:00:01","27,5","264,97"],
    [23109,"2022-11-06T19:00:11","24,57","264,97"],
    [23110,"2022-11-06T19:00:16","31,59","264,97"],
    [23111,"2022-11-06T19:00:22","30,09","264,97"],
    [23112,"2022-11-06T19:00:26","28,47","264,97"],
    [23113,"2022-11-06T19:00:57","29,3","264,97"],
    [23114,"2022-11-06T19:01:02","32,01","255,88"],
    [23115,"2022-11-06T19:01:07","30,07","257,36"],
    [23116,"2022-11-06T19:01:12","28,8","257,36"],
    [23117,"2022-11-06T19:02:07","29,45","257,36"],
    [23118,"2022-11-06T19:02:12","30,46","257,36"],
    [23119,"2022-11-06T19:02:17","28,62","257,36"],
    [23120,"2022-11-06T19:02:22","30,67","257,36"],
    [23121,"2022-11-06T19:02:27","30,62","257,36"],
    [23122,"2022-11-06T19:02:32","29,84","257,36"],
    [23123,"2022-11-06T19:04:27","25,85","252,58"],
    [23124,"2022-11-06T19:04:32","21,77","252,58"],
    [23125,"2022-11-06T19:04:42","27,67","252,58"],
    [23126,"2022-11-06T19:04:47","33,94","252,58"],
    [23127,"2022-11-06T19:04:52","26,59","252,58"],
    [23128,"2022-11-06T19:04:58","32,92","252,58"],
    [23129,"2022-11-06T19:05:03","28,03","251,63"],
    [23130,"2022-11-06T19:05:08","31,79","250,92"],
    [23131,"2022-11-06T19:05:13","29,5","250,92"],
    [23132,"2022-11-06T19:05:19","30","250,92"],
    [23133,"2022-11-06T19:05:24","33,41","250,92"],
    [23134,"2022-11-06T19:05:30","28,44","250,92"],
    [23135,"2022-11-06T19:05:35","30,17","250,92"],
    [23136,"2022-11-06T19:05:40","27,25","250,92"],
    [23137,"2022-11-06T19:05:45","27,66","250,92"],
    [23138,"2022-11-06T19:05:50","32,25","250,92"],
    [23139,"2022-11-06T19:06:05","31,74","250,92"],
    [23140,"2022-11-06T19:06:10","29,52","250,92"],
    [23141,"2022-11-06T19:06:20","27,4","250,92"],
    [23142,"2022-11-06T19:06:25","31,89","250,92"],
    [23143,"2022-11-06T19:06:50","31,1","250,92"],
    [23144,"2022-11-06T19:06:55","26,3","250,92"],
    [23145,"2022-11-06T19:07:05","27,78","252,05"],
    [23146,"2022-11-06T19:07:10","33,02","256,55"],
    [23147,"2022-11-06T19:07:20","30,23","256,55"],
    [23148,"2022-11-06T19:07:25","25,76","256,55"],
    [23149,"2022-11-06T19:07:30","28,8","256,55"],
    [23150,"2022-11-06T19:07:36","31,71","256,55"],
    [23151,"2022-11-06T19:07:41","26,99","256,55"],
    [23152,"2022-11-06T19:08:06","29,48","256,55"],
    [23153,"2022-11-06T19:08:11","30,15","256,55"],
    [23154,"2022-11-06T19:08:16","27,26","256,55"],
    [23155,"2022-11-06T19:08:21","30,44","256,55"],
    [23156,"2022-11-06T19:08:26","30,1","256,55"],
    [23157,"2022-11-06T19:08:31","25,83","256,55"],
    [23158,"2022-11-06T19:08:57","27,52","256,55"],
    [23159,"2022-11-06T19:09:02","30,28","256,55"],
    [23160,"2022-11-06T19:09:07","27,95","264,95"],
    [23161,"2022-11-06T19:09:12","27,88","255,37"],
    [23162,"2022-11-06T19:09:17","30,04","255,37"],
    [23163,"2022-11-06T19:09:22","28,49","255,37"],
    [23164,"2022-11-06T19:11:13","29,17","254,78"],
    [23165,"2022-11-06T19:11:18","30,19","249,66"],
    [23166,"2022-11-06T19:11:33","30,95","249,66"],
    [23167,"2022-11-06T19:11:38","28,67","249,66"],
    [23168,"2022-11-06T19:12:09","27,51","249,66"],
    [23169,"2022-11-06T19:12:14","34,2","249,66"],
    [23170,"2022-11-06T19:12:44","31,72","249,66"],
    [23171,"2022-11-06T19:12:49","29,62","249,66"],
    [23172,"2022-11-06T19:12:54","30,32","249,66"],
    [23173,"2022-11-06T19:12:59","29,28","249,66"],
    [23174,"2022-11-06T19:14:24","25,64","256,46"],
    [23175,"2022-11-06T19:14:29","30,45","256,46"],
    [23176,"2022-11-06T19:14:35","27,57","256,46"],
    [23177,"2022-11-06T19:15:31","26,15","250,3"],
    [23178,"2022-11-06T19:15:37","31,08","250,3"],
    [23179,"2022-11-06T19:15:42","29,33","250,3"],
    [23180,"2022-11-06T19:17:38","25,02","256,4"],
    [23181,"2022-11-06T19:17:43","25,51","256,4"],
    [23182,"2022-11-06T19:18:29","28,69","256,4"],
    [23183,"2022-11-06T19:18:34","31,24","256,4"],
    [23184,"2022-11-06T19:18:39","31,26","256,4"],
    [23185,"2022-11-06T19:18:45","29,43","256,4"],
    [23186,"2022-11-06T19:19:56","25,71","250,88"],
    [23187,"2022-11-06T19:20:01","30,26","250,88"],
    [23188,"2022-11-06T19:20:06","29,67","250,88"],
    [23189,"2022-11-06T19:20:27","27,72","250,88"],
    [23190,"2022-11-06T19:20:32","31,51","250,88"],
    [23191,"2022-11-06T19:20:37","27,61","250,88"],
    [23192,"2022-11-06T19:20:58","26,95","250,88"],
    [23193,"2022-11-06T19:21:03","31,66","250,88"],
    [23194,"2022-11-06T19:21:08","26,89","250,88"],
    [23195,"2022-11-06T19:21:18","28","250,88"],
    [23196,"2022-11-06T19:21:23","31,02","250,88"],
    [23197,"2022-11-06T19:21:28","27,8","250,88"],
    [23198,"2022-11-06T19:21:38","28,98","260,72"],
    [23199,"2022-11-06T19:21:43","32,71","260,72"],
    [23200,"2022-11-06T19:21:48","31,41","260,72"],
    [23201,"2022-11-06T19:21:53","29,22","260,72"],
    [23202,"2022-11-06T19:22:48","27,42","260,72"],
    [23203,"2022-11-06T19:22:53","30,88","260,72"],
    [23204,"2022-11-06T19:22:58","31,9","260,72"],
    [23205,"2022-11-06T19:23:03","29,78","260,72"],
    [23206,"2022-11-06T19:23:08","31,22","260,72"],
    [23207,"2022-11-06T19:23:18","31,3","260,72"],
    [23208,"2022-11-06T19:23:23","27,45","260,72"],
    [23209,"2022-11-06T19:23:28","27,18","260,72"],
    [23210,"2022-11-06T19:23:33","31,43","251,85"],
    [23211,"2022-11-06T19:23:38","27,97","256,93"],
    [23212,"2022-11-06T19:23:43","33,86","256,93"],
    [23213,"2022-11-06T19:23:48","29,44","256,93"],
    [23214,"2022-11-06T19:23:53","30,34","256,93"],
    [23215,"2022-11-06T19:23:58","30,74","256,93"],
    [23216,"2022-11-06T19:24:03","27,52","256,93"],
    [23217,"2022-11-06T19:24:09","30,79","256,93"],
    [23218,"2022-11-06T19:24:14","31,34","256,93"],
    [23219,"2022-11-06T19:24:19","29,22","256,93"],
    [23220,"2022-11-06T19:24:24","25,97","256,93"],
    [23221,"2022-11-06T19:24:29","30,07","256,93"],
    [23222,"2022-11-06T19:24:34","24,18","256,93"],
    [23223,"2022-11-06T19:24:40","30,16","256,93"],
    [23224,"2022-11-06T19:24:55","30","256,93"],
    [23225,"2022-11-06T19:25:00","29,28","256,93"],
    [23226,"2022-11-06T19:25:05","30","256,93"],
    [23227,"2022-11-06T19:25:10","25,77","256,93"],
    [23228,"2022-11-06T19:25:15","25,81","256,93"],
    [23229,"2022-11-06T19:25:20","30,01","256,93"],
    [23230,"2022-11-06T19:25:25","28,92","256,93"],
    [23231,"2022-11-06T19:26:36","26,69","252,33"],
    [23232,"2022-11-06T19:26:41","30,31","252,33"],
    [23233,"2022-11-06T19:26:46","29,8","252,33"],
    [23234,"2022-11-06T19:26:52","31,53","252,33"],
    [23235,"2022-11-06T19:27:02","31,39","252,33"],
    [23236,"2022-11-06T19:27:07","28,82","252,33"],
    [23237,"2022-11-06T19:27:18","28,44","252,33"],
    [23238,"2022-11-06T19:27:23","30,04","252,33"],
    [23239,"2022-11-06T19:27:28","31","252,33"],
    [23240,"2022-11-06T19:27:33","29,62","252,33"],
    [23241,"2022-11-06T19:27:59","26,47","247,39"],
    [23242,"2022-11-06T19:28:04","32,35","247,39"],
    [23243,"2022-11-06T19:28:09","30,03","247,39"],
    [23244,"2022-11-06T19:28:14","29,29","247,39"],
    [23245,"2022-11-06T19:30:10","26,86","251,88"],
    [23246,"2022-11-06T19:30:15","28,12","251,88"],
    [23247,"2022-11-06T19:32:11","24,26","246,29"],
    [23248,"2022-11-06T19:32:16","30,17","246,29"],
    [23249,"2022-11-06T19:32:21","28,44","246,29"],
    [23250,"2022-11-06T19:34:19","26,07","255,82"],
    [23251,"2022-11-06T19:34:24","25,89","255,82"],
    [23252,"2022-11-06T19:36:05","28,19","250,33"],
    [23253,"2022-11-06T19:36:10","30,09","250,33"],
    [23254,"2022-11-06T19:36:15","29,96","250,33"],
    [23255,"2022-11-06T19:36:20","30,03","250,33"],
    [23256,"2022-11-06T19:36:25","30,07","250,33"],
    [23257,"2022-11-06T19:36:30","26,73","250,33"],
    [23258,"2022-11-06T19:36:35","25,18","250,33"],
    [23259,"2022-11-06T19:36:40","30,28","250,33"],
    [23260,"2022-11-06T19:36:46","26,78","250,33"],
    [23261,"2022-11-06T19:37:01","25,35","250,33"],
    [23262,"2022-11-06T19:37:06","30,15","250,33"],
    [23263,"2022-11-06T19:37:11","26,22","250,33"],
    [23264,"2022-11-06T19:37:36","27,9","250,33"],
    [23265,"2022-11-06T19:37:41","30,13","250,33"],
    [23266,"2022-11-06T19:37:46","27,15","252,41"],
    [23267,"2022-11-06T19:39:41","29,85","256,88"],
    [23268,"2022-11-06T19:39:46","30,08","256,88"],
    [23269,"2022-11-06T19:39:51","28,11","255,62"],
    [23270,"2022-11-06T19:40:21","27,82","254,94"],
    [23271,"2022-11-06T19:40:26","30,09","254,94"],
    [23272,"2022-11-06T19:40:31","25,87","254,94"],
    [23273,"2022-11-06T19:40:56","28,27","254,94"],
    [23274,"2022-11-06T19:41:01","30,17","254,94"],
    [23275,"2022-11-06T19:41:06","26,11","254,94"],
    [23276,"2022-11-06T19:43:02","27,63","250,27"],
    [23277,"2022-11-06T19:43:07","26,23","250,27"],
    [23278,"2022-11-06T19:43:43","28,85","250,27"],
    [23279,"2022-11-06T19:43:47","30,23","250,27"],
    [23280,"2022-11-06T19:43:53","26,41","248,06"],
    [23281,"2022-11-06T19:43:58","32,59","253,36"],
    [23282,"2022-11-06T19:44:03","30,18","253,36"],
    [23283,"2022-11-06T19:44:09","25,3","253,36"],
    [23284,"2022-11-06T19:44:29","28,47","253,36"],
    [23285,"2022-11-06T19:44:34","32,47","253,36"],
    [23286,"2022-11-06T19:44:40","29,3","253,36"],
    [23287,"2022-11-06T19:46:35","26,7","251,77"],
    [23288,"2022-11-06T19:46:40","23,39","251,77"],
    [23289,"2022-11-06T19:47:36","27,71","251,77"],
    [23290,"2022-11-06T19:47:41","31,3","251,77"],
    [23291,"2022-11-06T19:47:46","29,01","251,77"],
    [23292,"2022-11-06T19:49:43","24,78","247,56"],
    [23293,"2022-11-06T19:49:48","27,58","247,56"],
    [23294,"2022-11-06T19:51:46","24,83","254,45"],
    [23295,"2022-11-06T19:51:51","22,25","254,45"],
    [23296,"2022-11-06T19:53:38","27,58","252,1"],
    [23297,"2022-11-06T19:53:43","30,01","252,1"],
    [23298,"2022-11-06T19:53:48","27,99","252,1"],
    [23299,"2022-11-06T19:55:45","25,74","255,42"],
    [23300,"2022-11-06T19:55:50","26,97","255,42"],
    [23301,"2022-11-06T19:57:46","26,15","250,99"],
    [23302,"2022-11-06T19:57:51","27,85","250,99"],
    [23303,"2022-11-06T19:59:06","29,38","257,01"],
    [23304,"2022-11-06T19:59:11","30,14","257,01"],
    [23305,"2022-11-06T19:59:16","28,44","257,01"],
    [23306,"2022-11-06T20:01:14","25,3","255,41"],
    [23307,"2022-11-06T20:01:19","25,76","255,41"],
    [23308,"2022-11-06T20:03:16","26,85","253,86"],
    [23309,"2022-11-06T20:03:21","25,22","253,86"],
    [23310,"2022-11-06T20:05:16","29,09","240,66"],
    [23311,"2022-11-06T20:05:21","26,22","240,66"],
    [23312,"2022-11-06T20:07:17","22,01","248,78"],
    [23313,"2022-11-06T20:07:22","26,99","248,78"],
    [23314,"2022-11-06T20:09:17","24,53","256,59"],
    [23315,"2022-11-06T20:09:22","24,28","256,59"],
    [23316,"2022-11-06T20:11:20","21,96","240,67"],
    [23317,"2022-11-06T20:11:25","27,69","240,67"],
    [23318,"2022-11-06T20:13:20","25,85","252,07"],
    [23319,"2022-11-06T20:13:25","24,82","252,07"],
    [23320,"2022-11-06T20:15:21","24,85","248,97"],
    [23321,"2022-11-06T20:15:26","26,94","248,97"],
    [23322,"2022-11-06T20:16:31","28,05","256,92"],
    [23323,"2022-11-06T20:16:36","30,7","256,92"],
    [23324,"2022-11-06T20:16:41","28,06","256,92"],
    [23325,"2022-11-06T20:16:46","31,69","256,92"],
    [23326,"2022-11-06T20:16:51","30,07","256,92"],
    [23327,"2022-11-06T20:16:57","25,61","256,92"],
    [23328,"2022-11-06T20:18:52","22,93","249,35"],
    [23329,"2022-11-06T20:18:57","29,04","249,35"],
    [23330,"2022-11-06T20:19:03","25,42","249,35"],
    [23331,"2022-11-06T20:19:08","31,08","249,35"],
    [23332,"2022-11-06T20:19:13","31,2","249,35"],
    [23333,"2022-11-06T20:19:18","27,06","249,35"],
    [23334,"2022-11-06T20:21:17","25,72","243,19"],
    [23335,"2022-11-06T20:21:22","23,87","243,19"],
    [23336,"2022-11-06T20:22:37","27,65","245,89"],
    [23337,"2022-11-06T20:22:43","30,44","245,89"],
    [23338,"2022-11-06T20:22:48","24,26","245,89"],
    [23339,"2022-11-06T20:24:45","27,33","247,81"],
    [23340,"2022-11-06T20:24:50","28,52","247,81"],
    [23341,"2022-11-06T20:26:46","23,25","249,15"],
    [23342,"2022-11-06T20:26:51","26,01","249,15"],
    [23343,"2022-11-06T20:28:47","23,37","245,78"],
    [23344,"2022-11-06T20:28:52","25,25","245,78"],
    [23345,"2022-11-06T20:30:49","25,27","254,13"],
    [23346,"2022-11-06T20:30:54","24,99","254,13"],
    [23347,"2022-11-06T20:32:49","28,28","255,14"],
    [23348,"2022-11-06T20:32:54","27,87","255,14"],
    [23349,"2022-11-06T20:34:51","24,56","246,17"],
    [23350,"2022-11-06T20:34:55","23,58","246,17"],
    [23351,"2022-11-06T20:36:52","25,98","246,01"],
    [23352,"2022-11-06T20:36:58","22,89","241,45"],
    [23353,"2022-11-06T20:38:53","25,32","245,9"],
    [23354,"2022-11-06T20:38:58","26,37","249,12"],
    [23355,"2022-11-06T20:40:55","26,39","247,94"],
    [23356,"2022-11-06T20:41:00","23,3","260,2"],
    [23357,"2022-11-06T20:42:56","28,34","245,26"],
    [23358,"2022-11-06T20:43:01","27,65","245,77"],
    [23359,"2022-11-06T20:45:01","26","245,74"],
    [23360,"2022-11-06T20:45:06","25,28","242,65"],
    [23361,"2022-11-06T20:47:03","22,68","240,68"],
    [23362,"2022-11-06T20:47:08","26,53","247,04"],
    [23363,"2022-11-06T20:49:07","27,7","242,34"],
    [23364,"2022-11-06T20:49:12","28,83","245,23"],
    [23365,"2022-11-06T20:51:10","23,72","239,47"],
    [23366,"2022-11-06T20:51:15","24,82","240,15"],
    [23367,"2022-11-06T20:53:12","21,77","240,56"],
    [23368,"2022-11-06T20:53:17","21,43","242,47"],
    [23369,"2022-11-06T20:55:13","28,88","242,47"],
    [23370,"2022-11-06T20:55:18","28,47","242,47"],
    [23371,"2022-11-06T20:57:14","26,1","239,97"],
    [23372,"2022-11-06T20:57:21","27,31","239,97"],
    [23373,"2022-11-06T20:59:19","25,01","242,35"],
    [23374,"2022-11-06T20:59:24","28,39","247,92"],
    [23375,"2022-11-06T20:59:59","25,38","241,05"],
    [23376,"2022-11-06T21:01:20","24,26","245,11"],
    [23377,"2022-11-06T21:01:26","21,13","242,28"],
    [23378,"2022-11-06T21:03:22","25,51","244,36"],
    [23379,"2022-11-06T21:03:27","24,64","246,54"],
    [23380,"2022-11-06T21:05:29","24,57","245,56"],
    [23381,"2022-11-06T21:05:34","24,45","245,56"],
    [23382,"2022-11-06T21:07:30","25,35","249,74"],
    [23383,"2022-11-06T21:07:35","25,88","249,74"],
    [23384,"2022-11-06T21:09:32","26,69","240,76"],
    [23385,"2022-11-06T21:09:37","26,31","240,76"],
    [23386,"2022-11-06T21:11:34","24,01","248,61"],
    [23387,"2022-11-06T21:11:39","25,39","248,61"],
    [23388,"2022-11-06T21:13:35","24,86","256,67"],
    [23389,"2022-11-06T21:13:40","28,6","256,67"],
    [23390,"2022-11-06T21:15:38","22,61","241,19"],
    [23391,"2022-11-06T21:15:42","24,39","241,19"],
    [23392,"2022-11-06T21:17:38","23,46","245,36"],
    [23393,"2022-11-06T21:17:43","21,37","245,36"],
    [23394,"2022-11-06T21:19:39","26,77","249,2"],
    [23395,"2022-11-06T21:19:44","27,15","249,2"],
    [23396,"2022-11-06T21:21:42","26,15","251,82"],
    [23397,"2022-11-06T21:21:47","28,07","251,82"],
    [23398,"2022-11-06T21:23:45","28,4","254,04"],
    [23399,"2022-11-06T21:23:50","24,29","254,04"],
    [23400,"2022-11-06T21:25:45","24,67","245,58"],
    [23401,"2022-11-06T21:25:50","26,58","245,58"],
    [23402,"2022-11-06T21:27:47","22,36","248,18"],
    [23403,"2022-11-06T21:27:52","27,56","248,18"],
    [23404,"2022-11-06T21:29:48","21,64","252,15"],
    [23405,"2022-11-06T21:29:53","22,34","252,15"],
    [23406,"2022-11-06T21:31:51","24,5","255,18"],
    [23407,"2022-11-06T21:31:56","24,22","255,18"],
    [23408,"2022-11-06T21:33:55","27,06","247,42"],
    [23409,"2022-11-06T21:34:00","26,86","247,42"],
    [23410,"2022-11-06T21:35:57","25,36","250,71"],
    [23411,"2022-11-06T21:36:02","24,76","250,71"],
    [23412,"2022-11-06T21:37:57","27,5","255,54"],
    [23413,"2022-11-06T21:38:02","26,43","255,54"],
    [23414,"2022-11-06T21:39:58","25,45","253,02"],
    [23415,"2022-11-06T21:40:04","25,19","253,02"],
    [23416,"2022-11-06T21:40:54","26,22","245,88"],
    [23417,"2022-11-06T21:41:00","30,02","245,88"],
    [23418,"2022-11-06T21:41:05","25,91","245,88"],
    [23419,"2022-11-06T21:43:01","22,01","256,13"],
    [23420,"2022-11-06T21:43:07","21,93","256,13"],
    [23421,"2022-11-06T21:45:02","29,99","251,17"],
    [23422,"2022-11-06T21:45:07","29,29","251,17"],
    [23423,"2022-11-06T21:47:03","21,85","252,7"],
    [23424,"2022-11-06T21:47:08","23,5","252,7"],
    [23425,"2022-11-06T21:49:07","22,32","248,43"],
    [23426,"2022-11-06T21:49:12","22,54","248,43"],
    [23427,"2022-11-06T21:51:08","18,26","249,98"],
    [23428,"2022-11-06T21:51:13","22,37","249,98"],
    [23429,"2022-11-06T21:53:11","24","254,04"],
    [23430,"2022-11-06T21:53:16","22,95","254,04"],
    [23431,"2022-11-06T21:55:12","20,11","255,7"],
    [23432,"2022-11-06T21:55:17","23,82","255,7"],
    [23433,"2022-11-06T21:57:11","26,36","248,17"],
    [23434,"2022-11-06T21:57:18","26,2","248,17"],
    [23435,"2022-11-06T21:59:18","26,69","249,29"],
    [23436,"2022-11-06T21:59:23","25,83","249,29"],
    [23437,"2022-11-06T22:01:18","23,65","250,32"],
    [23438,"2022-11-06T22:01:23","23,29","250,32"],
    [23439,"2022-11-06T22:03:18","22,57","246,66"],
    [23440,"2022-11-06T22:03:23","24,98","246,66"],
    [23441,"2022-11-06T22:04:52","25,97","246,66"],
    [23442,"2022-11-06T22:04:57","30,21","246,66"],
    [23443,"2022-11-06T22:05:02","24,99","248,09"],
    [23444,"2022-11-06T22:05:07","32,17","252,74"],
    [23445,"2022-11-06T22:05:12","25,11","252,74"],
    [23446,"2022-11-06T22:05:43","23,73","252,74"],
    [23447,"2022-11-06T22:05:48","30,15","252,74"],
    [23448,"2022-11-06T22:05:54","31,02","252,74"],
    [23449,"2022-11-06T22:06:00","27,05","252,74"],
    [23450,"2022-11-06T22:07:56","26,99","244,7"],
    [23451,"2022-11-06T22:08:01","28,53","244,7"],
    [23452,"2022-11-06T22:09:57","24,85","251,62"],
    [23453,"2022-11-06T22:10:02","26,3","251,62"],
    [23454,"2022-11-06T22:11:59","26,8","244,01"],
    [23455,"2022-11-06T22:12:04","25,88","244,01"],
    [23456,"2022-11-06T22:14:01","27,11","248,11"],
    [23457,"2022-11-06T22:14:06","27,32","248,11"],
    [23458,"2022-11-06T22:16:02","22,01","246,2"],
    [23459,"2022-11-06T22:16:07","21,25","246,2"],
    [23460,"2022-11-06T22:18:02","19,82","247,23"],
    [23461,"2022-11-06T22:18:07","21,65","247,23"],
    [23462,"2022-11-06T22:20:07","26,66","244,25"],
    [23463,"2022-11-06T22:20:12","24,68","244,25"],
    [23464,"2022-11-06T22:22:08","26,72","252,2"],
    [23465,"2022-11-06T22:22:13","25,6","252,2"],
    [23466,"2022-11-06T22:22:33","23,16","252,2"],
    [23467,"2022-11-06T22:22:39","30,18","252,2"],
    [23468,"2022-11-06T22:22:44","27,78","252,2"],
    [23469,"2022-11-06T22:24:40","26,58","249,32"],
    [23470,"2022-11-06T22:24:46","26,78","249,32"],
    [23471,"2022-11-06T22:26:41","23,76","247,38"],
    [23472,"2022-11-06T22:26:46","23,71","247,38"],
    [23473,"2022-11-06T22:28:42","22,04","248,86"],
    [23474,"2022-11-06T22:28:47","21,89","248,86"],
    [23475,"2022-11-06T22:30:44","22,36","256,46"],
    [23476,"2022-11-06T22:30:49","23,37","256,46"],
    [23477,"2022-11-06T22:32:46","26,1","246,93"],
    [23478,"2022-11-06T22:32:51","25,31","246,93"],
    [23479,"2022-11-06T22:34:48","22,53","248,08"],
    [23480,"2022-11-06T22:34:53","26,24","248,08"],
    [23481,"2022-11-06T22:36:51","22,52","251,21"],
    [23482,"2022-11-06T22:36:56","23,84","251,21"],
    [23483,"2022-11-06T22:38:52","23,33","245,47"],
    [23484,"2022-11-06T22:38:57","25,75","245,47"],
    [23485,"2022-11-06T22:40:53","24,03","247,6"],
    [23486,"2022-11-06T22:40:58","25,31","247,6"],
    [23487,"2022-11-06T22:42:54","24,73","251,43"],
    [23488,"2022-11-06T22:42:59","22,92","251,43"],
    [23489,"2022-11-06T22:44:56","24,84","245,86"],
    [23490,"2022-11-06T22:45:01","23,26","245,86"],
    [23491,"2022-11-06T22:47:00","26,28","247,9"],
    [23492,"2022-11-06T22:47:05","25,69","247,9"],
    [23493,"2022-11-06T22:49:01","22,2","246,34"],
    [23494,"2022-11-06T22:49:06","23,59","246,34"],
    [23495,"2022-11-06T22:51:02","25,24","247,41"],
    [23496,"2022-11-06T22:51:07","25,78","247,41"],
    [23497,"2022-11-06T22:53:03","23,24","256,31"],
    [23498,"2022-11-06T22:53:08","24,13","256,31"],
    [23499,"2022-11-06T22:55:05","25,72","246,06"],
    [23500,"2022-11-06T22:55:10","24,77","246,06"],
    [23501,"2022-11-06T22:57:09","23,52","249,18"],
    [23502,"2022-11-06T22:57:11","23,18","249,18"],
    [23503,"2022-11-06T22:59:08","22,08","245,54"],
    [23504,"2022-11-06T22:59:13","20,97","245,54"],
    [23505,"2022-11-06T23:01:11","24,82","243,55"],
    [23506,"2022-11-06T23:01:16","23,54","243,55"],
    [23507,"2022-11-06T23:03:11","23,62","246,27"],
    [23508,"2022-11-06T23:03:17","22,65","246,27"],
    [23509,"2022-11-06T23:05:12","21,06","249,06"],
    [23510,"2022-11-06T23:05:17","22,37","249,06"],
    [23511,"2022-11-06T23:07:16","23,11","239,29"],
    [23512,"2022-11-06T23:07:21","23,23","239,29"],
    [23513,"2022-11-06T23:09:17","21,89","246,04"],
    [23514,"2022-11-06T23:09:22","20,66","246,04"],
    [23515,"2022-11-06T23:11:19","22,61","251"],
    [23516,"2022-11-06T23:11:24","24,64","251"],
    [23517,"2022-11-06T23:13:21","27,39","247,61"],
    [23518,"2022-11-06T23:13:26","27,12","247,61"],
    [23519,"2022-11-06T23:15:22","21,76","238,71"],
    [23520,"2022-11-06T23:15:27","23,22","238,71"],
    [23521,"2022-11-06T23:17:25","24,01","249,21"],
    [23522,"2022-11-06T23:17:30","24,05","249,21"],
    [23523,"2022-11-06T23:19:25","24,63","253"],
    [23524,"2022-11-06T23:19:30","22,64","253"],
    [23525,"2022-11-06T23:21:29","23,6","250,67"],
    [23526,"2022-11-06T23:21:34","20,78","250,67"],
    [23527,"2022-11-06T23:23:30","22,75","253,76"],
    [23528,"2022-11-06T23:23:35","24,54","253,76"],
    [23529,"2022-11-06T23:25:31","24,1","250,6"],
    [23530,"2022-11-06T23:25:36","22,86","250,6"],
    [23531,"2022-11-06T23:27:34","27,35","245,88"],
    [23532,"2022-11-06T23:27:39","26,6","245,88"],
    [23533,"2022-11-06T23:29:35","22,93","241,69"],
    [23534,"2022-11-06T23:29:40","22,18","241,69"],
    [23535,"2022-11-06T23:31:37","23,77","243,9"],
    [23536,"2022-11-06T23:31:42","21,09","243,9"],
    [23537,"2022-11-06T23:33:38","23,84","246,17"],
    [23538,"2022-11-06T23:33:43","22,18","246,17"],
    [23539,"2022-11-06T23:35:39","23,98","242,15"],
    [23540,"2022-11-06T23:35:44","21,72","242,15"],
    [23541,"2022-11-06T23:37:40","24,91","237,28"],
    [23542,"2022-11-06T23:37:45","24,59","237,28"],
    [23543,"2022-11-06T23:39:41","20,47","238,35"],
    [23544,"2022-11-06T23:39:46","21,79","238,35"],
    [23545,"2022-11-06T23:41:41","23,11","243,75"],
    [23546,"2022-11-06T23:41:46","24,38","243,75"],
    [23547,"2022-11-06T23:43:42","26,46","238,03"],
    [23548,"2022-11-06T23:43:47","27,17","238,03"],
    [23549,"2022-11-06T23:45:44","26,05","243,38"],
    [23550,"2022-11-06T23:45:49","24,34","243,38"],
    [23551,"2022-11-06T23:47:51","24,24","240,68"],
    [23552,"2022-11-06T23:47:56","25,88","240,68"],
    [23553,"2022-11-06T23:49:55","19,61","245,5"],
    [23554,"2022-11-06T23:50:00","21,14","245,5"],
    [23555,"2022-11-06T23:51:56","27,05","242,8"],
    [23556,"2022-11-06T23:52:01","23,32","242,8"],
    [23557,"2022-11-06T23:53:57","25,42","246,5"],
    [23558,"2022-11-06T23:54:02","20,18","246,5"],
    [23559,"2022-11-06T23:55:57","26,12","249,8"],
    [23560,"2022-11-06T23:56:03","26,07","249,8"],
    [23561,"2022-11-06T23:57:58","22,23","241,6"],
    [23562,"2022-11-06T23:58:03","23,06","241,6"],
    [23563,"2022-12-06T00:00:00","20,1","237,83"],
    [23564,"2022-12-06T00:00:05","21,53","237,83"],
    [23565,"2022-12-06T00:02:01","23,15","240,11"],
    [23566,"2022-12-06T00:02:06","21","240,11"],
    [23567,"2022-12-06T00:04:02","21,59","240,9"],
    [23568,"2022-12-06T00:04:07","24,06","238,38"],
    [23569,"2022-12-06T00:06:03","28,8","231,6"],
    [23570,"2022-12-06T00:06:08","25,35","239,46"],
    [23571,"2022-12-06T00:08:05","22,42","231,61"],
    [23572,"2022-12-06T00:08:10","22,45","234,45"],
    [23573,"2022-12-06T00:10:06","21,6","232,6"],
    [23574,"2022-12-06T00:10:12","19,82","232,6"],
    [23575,"2022-12-06T00:12:12","26,25","232,74"],
    [23576,"2022-12-06T00:12:17","25,1","234,92"],
    [23577,"2022-12-06T00:14:12","22,33","238,86"],
    [23578,"2022-12-06T00:14:17","20,92","224,52"],
    [23579,"2022-12-06T00:16:14","18,84","240,27"],
    [23580,"2022-12-06T00:16:19","20,63","237,83"],
    [23581,"2022-12-06T00:18:15","22,83","237,83"],
    [23582,"2022-12-06T00:18:20","20,09","238,69"],
    [23583,"2022-12-06T00:20:16","20,76","239,72"],
    [23584,"2022-12-06T00:20:21","22,45","228,13"],
    [23585,"2022-12-06T00:22:21","21,86","237,06"],
    [23586,"2022-12-06T00:22:26","22,3","231,6"],
    [23587,"2022-12-06T00:24:23","23,25","235,15"],
    [23588,"2022-12-06T00:24:28","21,93","242,77"],
    [23589,"2022-12-06T00:26:25","24,91","246,82"],
    [23590,"2022-12-06T00:26:30","27,44","243,78"],
    [23591,"2022-12-06T00:28:26","26,89","237,09"],
    [23592,"2022-12-06T00:28:31","26,28","242,02"],
    [23593,"2022-12-06T00:30:27","21,84","238,66"],
    [23594,"2022-12-06T00:30:32","24,05","238,66"],
    [23595,"2022-12-06T00:32:29","25,46","237,22"],
    [23596,"2022-12-06T00:32:34","25,52","237,22"],
    [23597,"2022-12-06T00:34:29","23,13","241,5"],
    [23598,"2022-12-06T00:34:34","23,52","241,5"],
    [23599,"2022-12-06T00:36:30","24,45","240,27"],
    [23600,"2022-12-06T00:36:35","23,86","240,27"],
    [23601,"2022-12-06T00:38:31","25,45","243,29"],
    [23602,"2022-12-06T00:38:36","24,15","243,29"],
    [23603,"2022-12-06T00:40:32","25,72","241,28"],
    [23604,"2022-12-06T00:40:37","23,73","241,28"],
    [23605,"2022-12-06T00:42:33","25,42","234,58"],
    [23606,"2022-12-06T00:42:38","23,07","234,58"],
    [23607,"2022-12-06T00:44:34","22,51","232,36"],
    [23608,"2022-12-06T00:44:39","22,57","232,36"],
    [23609,"2022-12-06T00:46:36","22,72","238,39"],
    [23610,"2022-12-06T00:46:39","22,1","238,39"],
    [23611,"2022-12-06T00:48:35","21,61","236,97"],
    [23612,"2022-12-06T00:48:40","21,96","236,97"],
    [23613,"2022-12-06T00:50:36","25,85","242,4"],
    [23614,"2022-12-06T00:50:41","25,32","242,4"],
    [23615,"2022-12-06T00:52:38","21,93","236,74"],
    [23616,"2022-12-06T00:52:43","22,19","236,74"],
    [23617,"2022-12-06T00:54:42","24,01","241,21"],
    [23618,"2022-12-06T00:54:47","24,36","241,21"],
    [23619,"2022-12-06T00:56:43","23,62","246,66"],
    [23620,"2022-12-06T00:56:48","24,16","246,66"],
    [23621,"2022-12-06T00:58:42","26,75","232,16"],
    [23622,"2022-12-06T00:58:48","22,99","232,16"],
    [23623,"2022-12-06T01:00:45","23,64","233,86"],
    [23624,"2022-12-06T01:00:50","20,83","233,86"],
    [23625,"2022-12-06T01:02:45","23,75","240,78"],
    [23626,"2022-12-06T01:02:50","25,6","240,78"],
    [23627,"2022-12-06T01:04:48","25,16","235,48"],
    [23628,"2022-12-06T01:04:53","25,2","235,48"],
    [23629,"2022-12-06T01:06:49","24,26","240,1"],
    [23630,"2022-12-06T01:06:54","24,29","240,1"],
    [23631,"2022-12-06T01:08:50","27,82","242,53"],
    [23632,"2022-12-06T01:08:55","23,29","242,53"],
    [23633,"2022-12-06T01:10:52","21,78","238,96"],
    [23634,"2022-12-06T01:10:58","22,36","238,96"],
    [23635,"2022-12-06T01:13:00","22,38","253,87"],
    [23636,"2022-12-06T01:13:05","20,03","253,87"],
    [23637,"2022-12-06T01:15:01","21,5","242,3"],
    [23638,"2022-12-06T01:15:06","21,16","242,3"],
    [23639,"2022-12-06T01:17:02","24,87","240,56"],
    [23640,"2022-12-06T01:17:07","25,06","240,56"],
    [23641,"2022-12-06T01:19:04","21,16","245,06"],
    [23642,"2022-12-06T01:19:09","21,57","245,06"],
    [23643,"2022-12-06T01:21:05","22,82","239,3"],
    [23644,"2022-12-06T01:21:10","20,53","239,3"],
    [23645,"2022-12-06T01:23:05","20,46","234,74"],
    [23646,"2022-12-06T01:23:10","23,25","234,74"],
    [23647,"2022-12-06T01:25:06","22,83","241,65"],
    [23648,"2022-12-06T01:25:11","23,84","241,65"],
    [23649,"2022-12-06T01:27:09","25,24","240,05"],
    [23650,"2022-12-06T01:27:14","23,72","240,05"],
    [23651,"2022-12-06T01:29:09","21,96","237,76"],
    [23652,"2022-12-06T01:29:14","25,17","237,76"],
    [23653,"2022-12-06T01:31:14","20,22","236,27"],
    [23654,"2022-12-06T01:31:19","19,9","236,27"],
    [23655,"2022-12-06T01:33:16","17,66","240,05"],
    [23656,"2022-12-06T01:33:21","21,14","240,05"],
    [23657,"2022-12-06T01:35:17","25,45","237,98"],
    [23658,"2022-12-06T01:35:22","24,32","237,98"],
    [23659,"2022-12-06T01:37:18","21,94","249,09"],
    [23660,"2022-12-06T01:37:23","19,34","249,09"],
    [23661,"2022-12-06T01:39:22","22,25","241,72"],
    [23662,"2022-12-06T01:39:27","23,6","241,72"],
    [23663,"2022-12-06T01:41:23","20,94","243,79"],
    [23664,"2022-12-06T01:41:28","24,18","243,79"],
    [23665,"2022-12-06T01:43:24","22,38","242"],
    [23666,"2022-12-06T01:43:29","24,5","242"],
    [23667,"2022-12-06T01:45:26","22,5","239,84"],
    [23668,"2022-12-06T01:45:31","24","239,84"],
    [23669,"2022-12-06T01:47:30","23,83","238,03"],
    [23670,"2022-12-06T01:47:35","24,46","238,03"],
    [23671,"2022-12-06T01:49:35","23,62","231,34"],
    [23672,"2022-12-06T01:49:40","21,91","231,34"],
    [23673,"2022-12-06T01:51:37","25,29","237,95"],
    [23674,"2022-12-06T01:51:42","24,83","237,95"],
    [23675,"2022-12-06T01:53:38","28,07","241,53"],
    [23676,"2022-12-06T01:53:43","26,23","241,53"],
    [23677,"2022-12-06T01:55:40","26,1","243,52"],
    [23678,"2022-12-06T01:55:45","24,3","243,52"],
    [23679,"2022-12-06T01:57:43","23,34","248,22"],
    [23680,"2022-12-06T01:57:48","20,44","248,22"],
    [23681,"2022-12-06T01:59:44","24,44","246,25"],
    [23682,"2022-12-06T01:59:49","22,21","246,25"],
    [23683,"2022-12-06T02:01:45","20,34","243,99"],
    [23684,"2022-12-06T02:01:50","18,46","243,99"],
    [23685,"2022-12-06T02:03:46","21,98","236,25"],
    [23686,"2022-12-06T02:03:51","20,85","236,25"],
    [23687,"2022-12-06T02:05:46","25,09","240,99"],
    [23688,"2022-12-06T02:05:53","26,76","240,99"],
    [23689,"2022-12-06T02:07:48","23,89","235,92"],
    [23690,"2022-12-06T02:07:53","23,44","235,92"],
    [23691,"2022-12-06T02:09:52","24,11","252,44"],
    [23692,"2022-12-06T02:09:57","20,65","252,44"],
    [23693,"2022-12-06T02:11:54","23,45","240,34"],
    [23694,"2022-12-06T02:11:59","22,22","240,34"],
    [23695,"2022-12-06T02:13:55","23,55","247,03"],
    [23696,"2022-12-06T02:14:00","21,99","247,03"],
    [23697,"2022-12-06T02:15:58","24,23","251,89"],
    [23698,"2022-12-06T02:16:03","23,65","251,89"],
    [23699,"2022-12-06T02:17:59","25,06","246,6"],
    [23700,"2022-12-06T02:18:04","22,75","246,6"],
    [23701,"2022-12-06T02:20:05","22,78","247,68"],
    [23702,"2022-12-06T02:20:10","25,13","247,68"],
    [23703,"2022-12-06T02:22:06","22,93","244,62"],
    [23704,"2022-12-06T02:22:11","22,59","244,62"],
    [23705,"2022-12-06T02:24:06","21,36","246,97"],
    [23706,"2022-12-06T02:24:11","22,36","246,97"],
    [23707,"2022-12-06T02:26:07","22,88","242,98"],
    [23708,"2022-12-06T02:26:13","24,39","242,98"],
    [23709,"2022-12-06T02:28:09","23,29","247,69"],
    [23710,"2022-12-06T02:28:14","20,97","247,69"],
    [23711,"2022-12-06T02:30:09","24,58","242,9"],
    [23712,"2022-12-06T02:30:14","22,71","242,9"],
    [23713,"2022-12-06T02:32:11","24,34","247,5"],
    [23714,"2022-12-06T02:32:16","24,09","247,5"],
    [23715,"2022-12-06T02:34:16","21,21","241,87"],
    [23716,"2022-12-06T02:34:21","24,25","241,87"],
    [23717,"2022-12-06T02:36:18","21,38","242,88"],
    [23718,"2022-12-06T02:36:23","21,15","242,88"],
    [23719,"2022-12-06T02:38:21","22,09","247,77"],
    [23720,"2022-12-06T02:38:26","24,66","247,77"],
    [23721,"2022-12-06T02:40:25","20,95","238,02"],
    [23722,"2022-12-06T02:40:31","18,75","238,02"],
    [23723,"2022-12-06T02:42:26","22,74","240,09"],
    [23724,"2022-12-06T02:42:31","22,56","240,09"],
    [23725,"2022-12-06T02:44:27","21,9","246,54"],
    [23726,"2022-12-06T02:44:32","21,26","246,54"],
    [23727,"2022-12-06T02:46:30","25,04","240,04"],
    [23728,"2022-12-06T02:46:35","24,62","240,04"],
    [23729,"2022-12-06T02:48:33","20,43","248,07"],
    [23730,"2022-12-06T02:48:38","21,34","248,07"],
    [23731,"2022-12-06T02:50:34","19,02","245,52"],
    [23732,"2022-12-06T02:50:39","23,55","245,52"],
    [23733,"2022-12-06T02:52:36","21,64","243,84"],
    [23734,"2022-12-06T02:52:41","19,39","243,84"],
    [23735,"2022-12-06T02:54:37","22,84","239,85"],
    [23736,"2022-12-06T02:54:42","21,06","239,85"],
    [23737,"2022-12-06T02:56:39","21,28","243,19"],
    [23738,"2022-12-06T02:56:44","25,38","243,19"],
    [23739,"2022-12-06T02:58:39","21,93","248,82"],
    [23740,"2022-12-06T02:58:44","19,73","248,82"],
    [23741,"2022-12-06T03:00:43","22,89","252,13"],
    [23742,"2022-12-06T03:00:48","23,26","252,13"],
    [23743,"2022-12-06T03:02:48","22,27","247,27"],
    [23744,"2022-12-06T03:02:53","22,3","247,27"],
    [23745,"2022-12-06T03:04:49","19,92","245,49"],
    [23746,"2022-12-06T03:04:54","23,13","245,49"],
    [23747,"2022-12-06T03:06:51","23,29","247,37"],
    [23748,"2022-12-06T03:06:56","21,93","247,37"],
    [23749,"2022-12-06T03:08:51","24,55","254,8"],
    [23750,"2022-12-06T03:08:56","22,53","254,8"],
    [23751,"2022-12-06T03:10:52","24,1","257,91"],
    [23752,"2022-12-06T03:10:57","24,45","257,91"],
    [23753,"2022-12-06T03:12:53","22,36","255,32"],
    [23754,"2022-12-06T03:12:58","19,44","255,32"],
    [23755,"2022-12-06T03:14:56","20,18","243,3"],
    [23756,"2022-12-06T03:15:01","18,75","243,3"],
    [23757,"2022-12-06T03:16:57","24,69","252,14"],
    [23758,"2022-12-06T03:17:02","24,44","252,14"],
    [23759,"2022-12-06T03:18:58","22,44","247,55"],
    [23760,"2022-12-06T03:19:04","22,39","247,55"],
    [23761,"2022-12-06T03:21:00","22,01","253,51"],
    [23762,"2022-12-06T03:21:05","19,42","253,51"],
    [23763,"2022-12-06T03:23:01","24,18","250,23"],
    [23764,"2022-12-06T03:23:06","21,32","250,23"],
    [23765,"2022-12-06T03:25:07","21,23","254,24"],
    [23766,"2022-12-06T03:25:12","19,37","254,24"],
    [23767,"2022-12-06T03:27:09","25,25","250,65"],
    [23768,"2022-12-06T03:27:19","24,54","250,65"],
    [23769,"2022-12-06T03:29:16","23,72","254,52"],
    [23770,"2022-12-06T03:29:21","20,67","254,52"],
    [23771,"2022-12-06T03:31:17","22,81","248,5"],
    [23772,"2022-12-06T03:31:22","24,09","248,5"],
    [23773,"2022-12-06T03:33:18","25,41","246,52"],
    [23774,"2022-12-06T03:33:23","22,24","246,52"],
    [23775,"2022-12-06T03:35:18","26,31","248,13"],
    [23776,"2022-12-06T03:35:23","20,75","248,13"],
    [23777,"2022-12-06T03:37:18","22,48","249,46"],
    [23778,"2022-12-06T03:37:23","20,98","249,46"],
    [23779,"2022-12-06T03:39:20","22,04","245,01"],
    [23780,"2022-12-06T03:39:25","24,78","245,01"],
    [23781,"2022-12-06T03:41:21","25,71","252,09"],
    [23782,"2022-12-06T03:41:26","24,95","252,09"],
    [23783,"2022-12-06T03:43:24","26,19","249,84"],
    [23784,"2022-12-06T03:43:29","24,02","249,84"],
    [23785,"2022-12-06T03:45:26","19,38","241,83"],
    [23786,"2022-12-06T03:45:31","20,58","241,83"],
    [23787,"2022-12-06T03:47:26","22,25","250,54"],
    [23788,"2022-12-06T03:47:31","20,16","250,54"],
    [23789,"2022-12-06T03:49:27","25,09","247,1"],
    [23790,"2022-12-06T03:49:32","22,44","247,1"],
    [23791,"2022-12-06T03:51:28","24,81","248,14"],
    [23792,"2022-12-06T03:51:33","23,35","248,14"],
    [23793,"2022-12-06T03:53:28","20,41","249,51"],
    [23794,"2022-12-06T03:53:34","21,72","249,51"],
    [23795,"2022-12-06T03:55:29","22,51","247,34"],
    [23796,"2022-12-06T03:55:34","20,79","247,34"],
    [23797,"2022-12-06T03:57:33","22,24","245,73"],
    [23798,"2022-12-06T03:57:37","22,49","245,73"],
    [23799,"2022-12-06T03:59:34","19,51","247,28"],
    [23800,"2022-12-06T03:59:40","17,8","247,28"],
    [23801,"2022-12-06T04:01:33","22,57","241,76"],
    [23802,"2022-12-06T04:01:43","23,59","241,76"],
    [23803,"2022-12-06T04:03:39","24,26","242,83"],
    [23804,"2022-12-06T04:03:44","25,77","242,83"],
    [23805,"2022-12-06T04:05:39","24,17","244,1"],
    [23806,"2022-12-06T04:05:44","22,9","244,1"],
    [23807,"2022-12-06T04:07:44","22,91","239,48"],
    [23808,"2022-12-06T04:07:49","21,51","239,48"],
    [23809,"2022-12-06T04:09:45","20,48","244,92"],
    [23810,"2022-12-06T04:09:51","19,54","244,92"],
    [23811,"2022-12-06T04:11:47","16,82","240,61"],
    [23812,"2022-12-06T04:11:52","22,31","240,61"],
    [23813,"2022-12-06T04:13:54","22,41","244,31"],
    [23814,"2022-12-06T04:13:59","22,85","244,31"],
    [23815,"2022-12-06T04:15:55","20,17","240,31"],
    [23816,"2022-12-06T04:16:00","19,97","240,31"],
    [23817,"2022-12-06T04:17:56","21,16","242,86"],
    [23818,"2022-12-06T04:18:01","21,31","242,86"],
    [23819,"2022-12-06T04:20:00","20,8","239,62"],
    [23820,"2022-12-06T04:20:05","22,62","239,62"],
    [23821,"2022-12-06T04:22:00","22,12","248,66"],
    [23822,"2022-12-06T04:22:05","21,89","248,66"],
    [23823,"2022-12-06T04:24:02","20,22","246,96"],
    [23824,"2022-12-06T04:24:07","22,61","246,96"],
    [23825,"2022-12-06T04:26:05","19,17","241,82"],
    [23826,"2022-12-06T04:26:10","21,19","241,82"],
    [23827,"2022-12-06T04:28:08","20,66","247,33"],
    [23828,"2022-12-06T04:28:13","20,5","247,33"],
    [23829,"2022-12-06T04:30:10","18,72","246,27"],
    [23830,"2022-12-06T04:30:15","17,81","246,27"],
    [23831,"2022-12-06T04:32:11","18,27","242,72"],
    [23832,"2022-12-06T04:32:16","19,61","242,72"],
    [23833,"2022-12-06T04:34:12","18,51","233,05"],
    [23834,"2022-12-06T04:34:17","18,97","233,05"],
    [23835,"2022-12-06T04:36:16","19,58","248,5"],
    [23836,"2022-12-06T04:36:21","18,62","248,5"],
    [23837,"2022-12-06T04:38:20","21,88","247,33"],
    [23838,"2022-12-06T04:38:25","20,05","247,33"],
    [23839,"2022-12-06T04:40:20","19,15","242,77"],
    [23840,"2022-12-06T04:40:25","18,65","242,77"],
    [23841,"2022-12-06T04:42:21","20,72","237,92"],
    [23842,"2022-12-06T04:42:26","19,81","237,92"],
    [23843,"2022-12-06T04:44:23","19,78","236,51"],
    [23844,"2022-12-06T04:44:28","18,3","236,51"],
    [23845,"2022-12-06T04:46:26","21,68","244,11"],
    [23846,"2022-12-06T04:46:32","21,77","244,11"],
    [23847,"2022-12-06T04:48:31","20,1","242,54"],
    [23848,"2022-12-06T04:48:37","19,25","242,54"],
    [23849,"2022-12-06T04:50:32","21,05","248,01"],
    [23850,"2022-12-06T04:50:37","20,63","248,01"],
    [23851,"2022-12-06T04:52:33","18,63","243,94"],
    [23852,"2022-12-06T04:52:38","18,06","243,94"],
    [23853,"2022-12-06T04:54:36","23,12","249"],
    [23854,"2022-12-06T04:54:41","19,83","249"],
    [23855,"2022-12-06T04:56:38","18,05","246,03"],
    [23856,"2022-12-06T04:56:43","18,44","246,03"],
    [23857,"2022-12-06T04:58:42","22","244,27"],
    [23858,"2022-12-06T04:58:47","23,98","244,27"],
    [23859,"2022-12-06T05:00:44","18,5","241,16"],
    [23860,"2022-12-06T05:00:49","22,13","241,16"],
    [23861,"2022-12-06T05:02:47","21,29","250,67"],
    [23862,"2022-12-06T05:02:52","19,8","250,67"],
    [23863,"2022-12-06T05:04:48","20,98","246,75"],
    [23864,"2022-12-06T05:04:53","21,11","246,75"],
    [23865,"2022-12-06T05:06:49","20,71","242,41"],
    [23866,"2022-12-06T05:06:54","20,16","242,41"],
    [23867,"2022-12-06T05:08:51","22,43","248,8"],
    [23868,"2022-12-06T05:08:56","22,38","248,8"],
    [23869,"2022-12-06T05:10:53","22,46","246,26"],
    [23870,"2022-12-06T05:10:58","21,94","246,26"],
    [23871,"2022-12-06T05:12:54","20,47","244,69"],
    [23872,"2022-12-06T05:12:59","18,81","244,69"],
    [23873,"2022-12-06T05:14:56","21,13","245,94"],
    [23874,"2022-12-06T05:15:01","19,65","245,94"],
    [23875,"2022-12-06T05:16:57","24,52","244,8"],
    [23876,"2022-12-06T05:17:03","22,16","244,8"],
    [23877,"2022-12-06T05:18:59","20,65","244,17"],
    [23878,"2022-12-06T05:19:04","19,21","237,6"],
    [23879,"2022-12-06T05:21:02","24,51","247,22"],
    [23880,"2022-12-06T05:21:07","22,92","245,06"],
    [23881,"2022-12-06T05:23:08","22,83","243,9"],
    [23882,"2022-12-06T05:23:13","23,8","243,9"],
    [23883,"2022-12-06T05:25:11","19,11","247,51"],
    [23884,"2022-12-06T05:25:16","20,19","247,51"],
    [23885,"2022-12-06T05:27:12","23,12","243,6"],
    [23886,"2022-12-06T05:27:17","22,81","243,6"],
    [23887,"2022-12-06T05:29:13","22,22","244,67"],
    [23888,"2022-12-06T05:29:18","23,15","244,67"],
    [23889,"2022-12-06T05:31:15","21,88","247,77"],
    [23890,"2022-12-06T05:31:20","22,23","247,77"],
    [23891,"2022-12-06T05:33:17","24,06","246,52"],
    [23892,"2022-12-06T05:33:22","21,92","246,52"],
    [23893,"2022-12-06T05:35:19","22,35","251,25"],
    [23894,"2022-12-06T05:35:24","22,22","251,25"],
    [23895,"2022-12-06T05:37:20","22,15","255,3"],
    [23896,"2022-12-06T05:37:25","21,79","255,3"],
    [23897,"2022-12-06T05:39:21","23,47","246,77"],
    [23898,"2022-12-06T05:39:27","22,37","246,77"],
    [23899,"2022-12-06T05:41:24","22,16","246,77"],
    [23900,"2022-12-06T05:41:29","18,76","252,16"],
    [23901,"2022-12-06T05:43:24","20,71","255,97"],
    [23902,"2022-12-06T05:43:29","23,87","250,28"],
    [23903,"2022-12-06T05:45:25","22,19","250,28"],
    [23904,"2022-12-06T05:45:30","23,36","250,28"],
    [23905,"2022-12-06T05:47:29","19,17","253,29"],
    [23906,"2022-12-06T05:47:34","19,19","253,29"],
    [23907,"2022-12-06T05:49:29","21,87","250,33"],
    [23908,"2022-12-06T05:49:34","19,88","250,33"],
    [23909,"2022-12-06T05:51:30","19,6","246,94"],
    [23910,"2022-12-06T05:51:35","22,86","246,94"],
    [23911,"2022-12-06T05:53:31","21,76","250,1"],
    [23912,"2022-12-06T05:53:37","21,51","250,1"],
    [23913,"2022-12-06T05:55:39","21,59","241,64"],
    [23914,"2022-12-06T05:55:44","20,61","241,64"],
    [23915,"2022-12-06T05:57:37","18,47","249,3"],
    [23916,"2022-12-06T05:57:44","18,33","249,3"],
    [23917,"2022-12-06T05:59:43","21,65","251,77"],
    [23918,"2022-12-06T05:59:48","20,28","251,77"],
    [23919,"2022-12-06T06:01:46","23,91","250,06"],
    [23920,"2022-12-06T06:01:51","23,51","250,06"],
    [23921,"2022-12-06T06:03:47","21,55","252,94"],
    [23922,"2022-12-06T06:03:52","22,04","252,94"],
    [23923,"2022-12-06T06:05:48","24,01","258,74"],
    [23924,"2022-12-06T06:05:53","24,13","258,74"],
    [23925,"2022-12-06T06:07:48","25,06","253,34"],
    [23926,"2022-12-06T06:07:54","20,13","253,34"],
    [23927,"2022-12-06T06:09:51","24,05","245,08"],
    [23928,"2022-12-06T06:09:56","22,24","245,08"],
    [23929,"2022-12-06T06:11:53","18,66","251,53"],
    [23930,"2022-12-06T06:11:59","18,78","251,53"],
    [23931,"2022-12-06T06:13:55","24,72","253,9"],
    [23932,"2022-12-06T06:14:00","22,61","253,9"],
    [23933,"2022-12-06T06:15:56","21,74","256,01"],
    [23934,"2022-12-06T06:16:01","19,91","256,01"],
    [23935,"2022-12-06T06:17:58","24,27","251,64"],
    [23936,"2022-12-06T06:18:03","22,7","251,64"],
    [23937,"2022-12-06T06:19:59","20,43","254,17"],
    [23938,"2022-12-06T06:20:04","18,98","254,17"],
    [23939,"2022-12-06T06:21:59","21,14","255,7"],
    [23940,"2022-12-06T06:22:04","18,78","255,7"],
    [23941,"2022-12-06T06:24:00","20,97","248,3"],
    [23942,"2022-12-06T06:24:06","22,23","248,3"],
    [23943,"2022-12-06T06:26:02","20,59","252,95"],
    [23944,"2022-12-06T06:26:07","19,63","252,95"],
    [23945,"2022-12-06T06:28:03","19,45","249,71"],
    [23946,"2022-12-06T06:28:08","19,76","249,71"],
    [23947,"2022-12-06T06:30:04","19,37","243,67"],
    [23948,"2022-12-06T06:30:09","21,34","243,67"],
    [23949,"2022-12-06T06:32:04","20,66","253,35"],
    [23950,"2022-12-06T06:32:10","21,51","253,35"],
    [23951,"2022-12-06T06:34:09","20,13","251,19"],
    [23952,"2022-12-06T06:34:15","19,4","251,19"],
    [23953,"2022-12-06T06:36:14","23,04","246,88"],
    [23954,"2022-12-06T06:36:20","23","246,88"],
    [23955,"2022-12-06T06:38:19","21,09","249,5"],
    [23956,"2022-12-06T06:38:24","21,58","249,5"],
    [23957,"2022-12-06T06:40:19","19,88","251,82"],
    [23958,"2022-12-06T06:40:24","19,26","251,82"],
    [23959,"2022-12-06T06:42:21","19,52","256,01"],
    [23960,"2022-12-06T06:42:26","19,88","256,01"],
    [23961,"2022-12-06T06:44:23","17,65","254,89"],
    [23962,"2022-12-06T06:44:28","20,24","254,89"],
    [23963,"2022-12-06T06:46:23","20,12","253,59"],
    [23964,"2022-12-06T06:46:28","17,36","253,59"],
    [23965,"2022-12-06T06:48:22","19,1","255,86"],
    [23966,"2022-12-06T06:48:28","22,35","255,86"],
    [23967,"2022-12-06T06:50:25","20,63","243,75"],
    [23968,"2022-12-06T06:50:30","17,33","243,75"],
    [23969,"2022-12-06T06:52:26","19,82","250,82"],
    [23970,"2022-12-06T06:52:31","21,88","250,82"],
    [23971,"2022-12-06T06:54:37","21,88","247,3"],
    [23972,"2022-12-06T06:54:42","21,03","247,3"],
    [23973,"2022-12-06T06:56:37","22,33","254,02"],
    [23974,"2022-12-06T06:56:43","22,45","254,02"],
    [23975,"2022-12-06T06:58:40","19,64","250,18"],
    [23976,"2022-12-06T06:58:45","18,3","250,18"],
    [23977,"2022-12-06T07:00:44","20,52","256,34"],
    [23978,"2022-12-06T07:00:49","21,98","256,34"],
    [23979,"2022-12-06T07:02:49","21,47","251,54"],
    [23980,"2022-12-06T07:02:54","19,98","251,54"],
    [23981,"2022-12-06T07:04:54","19,63","242,12"],
    [23982,"2022-12-06T07:04:58","20,9","242,12"],
    [23983,"2022-12-06T07:06:54","19","256,7"],
    [23984,"2022-12-06T07:06:59","18,75","256,7"],
    [23985,"2022-12-06T07:08:56","17,61","253,14"],
    [23986,"2022-12-06T07:09:01","21,59","253,14"],
    [23987,"2022-12-06T07:10:56","19,38","243,94"],
    [23988,"2022-12-06T07:11:01","22,69","243,94"],
    [23989,"2022-12-06T07:12:58","22,1","248,49"],
    [23990,"2022-12-06T07:13:03","19,41","248,49"],
    [23991,"2022-12-06T07:15:00","23,03","251,39"],
    [23992,"2022-12-06T07:15:04","22,83","251,39"],
    [23993,"2022-12-06T07:17:00","21,14","245,16"],
    [23994,"2022-12-06T07:17:05","23,69","245,16"],
    [23995,"2022-12-06T07:19:01","23,66","239,64"],
    [23996,"2022-12-06T07:19:06","20,23","239,64"],
    [23997,"2022-12-06T07:21:01","20,59","247,05"],
    [23998,"2022-12-06T07:21:06","19,59","247,05"],
    [23999,"2022-12-06T07:23:03","24,24","252,27"],
    [24000,"2022-12-06T07:23:07","24,4","252,27"],
    [24001,"2022-12-06T07:25:03","24,66","254,99"],
    [24002,"2022-12-06T07:25:08","21,69","254,99"],
    [24003,"2022-12-06T07:27:05","23,23","248,03"],
    [24004,"2022-12-06T07:27:10","22,72","248,03"],
    [24005,"2022-12-06T07:29:06","22,86","249,67"],
    [24006,"2022-12-06T07:29:11","20,44","249,67"],
    [24007,"2022-12-06T07:31:06","21,59","254,71"],
    [24008,"2022-12-06T07:31:11","23,81","254,71"],
    [24009,"2022-12-06T07:33:09","21,6","252,36"],
    [24010,"2022-12-06T07:33:14","18,79","252,36"],
    [24011,"2022-12-06T07:35:11","18,68","247,08"],
    [24012,"2022-12-06T07:35:16","20,99","247,08"],
    [24013,"2022-12-06T07:37:13","21,36","255,22"],
    [24014,"2022-12-06T07:37:17","23,02","255,22"],
    [24015,"2022-12-06T07:39:13","24,13","247,16"],
    [24016,"2022-12-06T07:39:19","22,78","247,16"],
    [24017,"2022-12-06T07:41:14","20,3","258,63"],
    [24018,"2022-12-06T07:41:19","21,33","258,63"],
    [24019,"2022-12-06T07:43:17","22,97","260,04"],
    [24020,"2022-12-06T07:43:22","21,11","260,04"],
    [24021,"2022-12-06T07:45:18","23,07","250,49"],
    [24022,"2022-12-06T07:45:23","23,83","250,49"],
    [24023,"2022-12-06T07:47:19","22,49","252,37"],
    [24024,"2022-12-06T07:47:24","21,38","252,37"],
    [24025,"2022-12-06T07:49:20","24,05","245,74"],
    [24026,"2022-12-06T07:49:25","23,2","245,74"],
    [24027,"2022-12-06T07:51:22","21,88","253"],
    [24028,"2022-12-06T07:51:26","21,15","253"],
    [24029,"2022-12-06T07:53:22","20,78","248,71"],
    [24030,"2022-12-06T07:53:28","23,27","248,71"],
    [24031,"2022-12-06T07:55:24","18,71","253,96"],
    [24032,"2022-12-06T07:55:28","23,42","253,96"],
    [24033,"2022-12-06T07:57:25","21,54","250,25"],
    [24034,"2022-12-06T07:57:31","21,21","250,25"],
    [24035,"2022-12-06T07:59:30","18,94","253,8"],
    [24036,"2022-12-06T07:59:35","21,5","253,8"],
    [24037,"2022-12-06T08:01:32","22,54","255,57"],
    [24038,"2022-12-06T08:01:37","18,19","255,57"],
    [24039,"2022-12-06T08:03:33","22,43","252,46"],
    [24040,"2022-12-06T08:03:38","23,99","252,46"],
    [24041,"2022-12-06T08:05:34","20,85","247,43"],
    [24042,"2022-12-06T08:05:39","20,02","247,43"],
    [24043,"2022-12-06T08:07:34","19,66","243,27"],
    [24044,"2022-12-06T08:07:40","21,07","243,27"],
    [24045,"2022-12-06T08:09:35","21,06","252,95"],
    [24046,"2022-12-06T08:09:40","21,45","252,95"],
    [24047,"2022-12-06T08:11:36","18,43","250,12"],
    [24048,"2022-12-06T08:11:42","17,76","250,12"],
    [24049,"2022-12-06T08:13:39","22,28","236,48"],
    [24050,"2022-12-06T08:13:44","19,46","236,48"],
    [24051,"2022-12-06T08:15:40","19,18","248,9"],
    [24052,"2022-12-06T08:15:45","20,34","248,9"],
    [24053,"2022-12-06T08:17:42","21,51","244,69"],
    [24054,"2022-12-06T08:17:46","22,5","244,69"],
    [24055,"2022-12-06T08:19:42","16,32","250,25"],
    [24056,"2022-12-06T08:19:47","14,83","250,25"],
    [24057,"2022-12-06T08:21:43","17,12","246,22"],
    [24058,"2022-12-06T08:21:48","19,99","246,22"],
    [24059,"2022-12-06T08:23:45","20,57","253,31"],
    [24060,"2022-12-06T08:23:50","19,23","253,31"],
    [24061,"2022-12-06T08:25:45","19,14","250"],
    [24062,"2022-12-06T08:25:50","18,19","250"],
    [24063,"2022-12-06T08:27:46","16,67","252,12"],
    [24064,"2022-12-06T08:27:51","15,84","252,12"],
    [24065,"2022-12-06T08:29:49","21,12","247,72"],
    [24066,"2022-12-06T08:29:54","20,76","247,72"],
    [24067,"2022-12-06T08:31:51","19,3","252,02"],
    [24068,"2022-12-06T08:31:56","19,5","252,02"],
    [24069,"2022-12-06T08:33:56","18,71","244,09"],
    [24070,"2022-12-06T08:34:01","19,04","244,09"],
    [24071,"2022-12-06T08:35:56","18,48","259,14"],
    [24072,"2022-12-06T08:36:02","16,18","259,14"],
    [24073,"2022-12-06T08:37:57","19,01","247,01"],
    [24074,"2022-12-06T08:38:02","19,84","247,01"],
    [24075,"2022-12-06T08:40:03","19,82","256,81"],
    [24076,"2022-12-06T08:40:08","18,94","256,81"],
    [24077,"2022-12-06T08:42:03","21,31","243,8"],
    [24078,"2022-12-06T08:42:08","21,03","243,8"],
    [24079,"2022-12-06T08:44:05","18,78","245,4"],
    [24080,"2022-12-06T08:44:10","19,18","245,4"],
    [24081,"2022-12-06T08:46:06","20,03","249,34"],
    [24082,"2022-12-06T08:46:11","18,8","249,34"],
    [24083,"2022-12-06T08:48:06","18,92","243,98"],
    [24084,"2022-12-06T08:48:11","20,12","243,98"],
    [24085,"2022-12-06T08:50:07","17,53","246,4"],
    [24086,"2022-12-06T08:50:12","17,74","246,4"],
    [24087,"2022-12-06T08:52:09","20,98","254,18"],
    [24088,"2022-12-06T08:52:14","18,09","254,18"],
    [24089,"2022-12-06T08:54:13","19,03","239,79"],
    [24090,"2022-12-06T08:54:18","16,95","239,79"],
    [24091,"2022-12-06T08:56:15","18,2","246,47"],
    [24092,"2022-12-06T08:56:20","19,56","246,47"],
    [24093,"2022-12-06T08:58:19","21,39","249,27"],
    [24094,"2022-12-06T08:58:24","21,6","249,27"],
    [24095,"2022-12-06T09:00:20","19,65","256,46"],
    [24096,"2022-12-06T09:00:25","19,75","256,46"],
    [24097,"2022-12-06T09:02:22","14,97","256,46"],
    [24098,"2022-12-06T09:02:27","15,99","259,78"],
    [24099,"2022-12-06T09:04:22","16,39","254,96"],
    [24100,"2022-12-06T09:04:27","16,77","251,74"],
    [24101,"2022-12-06T09:06:29","16,68","255,09"],
    [24102,"2022-12-06T09:06:34","16,1","255,09"],
    [24103,"2022-12-06T09:08:34","20,31","255,1"],
    [24104,"2022-12-06T09:08:39","18,68","258,67"],
    [24105,"2022-12-06T09:10:37","18,9","254,29"],
    [24106,"2022-12-06T09:10:43","19,23","250,63"],
    [24107,"2022-12-06T09:12:47","19,21","265,66"],
    [24108,"2022-12-06T09:12:52","17,12","265,66"],
    [24109,"2022-12-06T09:14:48","17,96","255,37"],
    [24110,"2022-12-06T09:14:53","20,98","255,37"],
    [24111,"2022-12-06T09:16:50","20,12","260,68"],
    [24112,"2022-12-06T09:16:55","19,1","260,68"],
    [24113,"2022-12-06T09:18:51","18,74","251,96"],
    [24114,"2022-12-06T09:18:56","17,15","251,96"],
    [24115,"2022-12-06T09:20:56","21,27","251,46"],
    [24116,"2022-12-06T09:21:01","17,76","260,37"],
    [24117,"2022-12-06T09:22:59","20,5","260,53"],
    [24118,"2022-12-06T09:23:04","20,39","254,68"],
    [24119,"2022-12-06T09:24:59","19,71","253,7"],
    [24120,"2022-12-06T09:25:04","17,48","249,79"],
    [24121,"2022-12-06T09:27:00","17,6","249,79"],
    [24122,"2022-12-06T09:27:05","18,09","249,1"],
    [24123,"2022-12-06T09:29:01","20,33","253,16"],
    [24124,"2022-12-06T09:29:07","20,29","253,16"],
    [24125,"2022-12-06T09:31:04","19,43","257,2"],
    [24126,"2022-12-06T09:31:09","18,45","257,2"],
    [24127,"2022-12-06T09:33:05","18,91","253,34"],
    [24128,"2022-12-06T09:33:10","18,31","253,34"],
    [24129,"2022-12-06T09:35:06","18,73","251,77"],
    [24130,"2022-12-06T09:35:11","19,51","251,77"],
    [24131,"2022-12-06T09:37:08","17,35","255,66"],
    [24132,"2022-12-06T09:37:13","15,87","255,66"],
    [24133,"2022-12-06T09:39:09","17,64","253,53"],
    [24134,"2022-12-06T09:39:14","17,94","253,53"],
    [24135,"2022-12-06T09:41:10","16,03","250,67"],
    [24136,"2022-12-06T09:41:15","18,73","250,67"],
    [24137,"2022-12-06T09:43:12","18,22","255,57"],
    [24138,"2022-12-06T09:43:17","18,84","255,57"],
    [24139,"2022-12-06T09:45:14","18,1","253,21"],
    [24140,"2022-12-06T09:45:19","16,64","253,21"],
    [24141,"2022-12-06T09:47:16","19,84","254,45"],
    [24142,"2022-12-06T09:47:21","20,21","254,45"],
    [24143,"2022-12-06T09:49:17","17,17","253,45"],
    [24144,"2022-12-06T09:49:22","14,44","253,45"],
    [24145,"2022-12-06T09:51:17","18,66","259,01"],
    [24146,"2022-12-06T09:51:22","17,92","259,01"],
    [24147,"2022-12-06T09:53:20","18,75","253,15"],
    [24148,"2022-12-06T09:53:25","20,57","253,15"],
    [24149,"2022-12-06T09:55:27","20,59","248,83"],
    [24150,"2022-12-06T09:55:32","21,13","248,83"],
    [24151,"2022-12-06T09:57:30","17,68","253,59"],
    [24152,"2022-12-06T09:57:33","18,35","253,59"],
    [24153,"2022-12-06T09:59:29","15,92","256,63"],
    [24154,"2022-12-06T09:59:34","16,32","256,63"],
    [24155,"2022-12-06T10:01:32","16,13","245,42"],
    [24156,"2022-12-06T10:01:37","17,27","245,42"],
    [24157,"2022-12-06T10:03:33","17,35","257,64"],
    [24158,"2022-12-06T10:03:40","17,53","257,64"],
    [24159,"2022-12-06T10:05:35","16,38","255,75"],
    [24160,"2022-12-06T10:05:40","16,72","255,75"],
    [24161,"2022-12-06T10:07:39","14,7","259,66"],
    [24162,"2022-12-06T10:07:44","16,25","259,66"],
    [24163,"2022-12-06T10:09:41","15,65","253,96"],
    [24164,"2022-12-06T10:09:46","18,48","253,96"],
    [24165,"2022-12-06T10:11:42","16,13","249,67"],
    [24166,"2022-12-06T10:11:47","17,74","249,67"],
    [24167,"2022-12-06T10:13:46","17,03","243,91"],
    [24168,"2022-12-06T10:13:51","14,99","243,91"],
    [24169,"2022-12-06T10:15:47","19,59","255,88"],
    [24170,"2022-12-06T10:15:52","17,29","255,88"],
    [24171,"2022-12-06T10:17:48","16,14","253,94"],
    [24172,"2022-12-06T10:17:53","17,46","253,94"],
    [24173,"2022-12-06T10:19:49","19,22","252,85"],
    [24174,"2022-12-06T10:19:54","18,83","252,85"],
    [24175,"2022-12-06T10:21:52","14,64","242,51"],
    [24176,"2022-12-06T10:21:58","15,73","242,51"],
    [24177,"2022-12-06T10:23:56","17,12","248,69"],
    [24178,"2022-12-06T10:24:01","18,19","248,69"],
    [24179,"2022-12-06T10:25:57","17,57","251,89"],
    [24180,"2022-12-06T10:26:02","17,25","251,89"],
    [24181,"2022-12-06T10:27:58","15,54","247,22"],
    [24182,"2022-12-06T10:28:03","16,96","247,22"],
    [24183,"2022-12-06T10:29:59","16,64","259,17"],
    [24184,"2022-12-06T10:30:04","18,44","259,17"],
    [24185,"2022-12-06T10:32:00","16,27","255,77"],
    [24186,"2022-12-06T10:32:05","16,96","255,77"],
    [24187,"2022-12-06T10:34:00","16,49","252,12"],
    [24188,"2022-12-06T10:34:05","16,8","252,12"],
    [24189,"2022-12-06T10:36:03","17,36","247,5"],
    [24190,"2022-12-06T10:36:08","17,4","247,5"],
    [24191,"2022-12-06T10:38:05","14,92","257,57"],
    [24192,"2022-12-06T10:38:10","15,13","257,57"],
    [24193,"2022-12-06T10:40:07","14,6","256,2"],
    [24194,"2022-12-06T10:40:12","15,89","256,2"],
    [24195,"2022-12-06T10:42:10","16,86","254,05"],
    [24196,"2022-12-06T10:42:15","17,19","254,05"],
    [24197,"2022-12-06T10:44:12","17,59","252,6"],
    [24198,"2022-12-06T10:44:17","15,68","252,6"],
    [24199,"2022-12-06T10:46:14","17,83","247,28"],
    [24200,"2022-12-06T10:46:19","16,05","247,28"],
    [24201,"2022-12-06T10:48:15","17,59","256,01"],
    [24202,"2022-12-06T10:48:20","15,62","256,01"],
    [24203,"2022-12-06T10:50:16","17,29","260,92"],
    [24204,"2022-12-06T10:50:21","15,14","260,92"],
    [24205,"2022-12-06T10:52:20","16,42","251,32"],
    [24206,"2022-12-06T10:52:25","16,62","251,32"],
    [24207,"2022-12-06T10:54:26","16,68","258,43"],
    [24208,"2022-12-06T10:54:31","14,17","258,43"],
    [24209,"2022-12-06T10:56:26","16,99","251,84"],
    [24210,"2022-12-06T10:56:31","16,26","251,84"],
    [24211,"2022-12-06T10:58:30","17,85","254,14"],
    [24212,"2022-12-06T10:58:35","15,74","254,14"],
    [24213,"2022-12-06T11:00:31","17,9","249,6"],
    [24214,"2022-12-06T11:00:36","17,72","249,6"],
    [24215,"2022-12-06T11:02:31","15,77","254,73"],
    [24216,"2022-12-06T11:02:36","14,77","254,73"],
    [24217,"2022-12-06T11:04:33","14,91","246,93"],
    [24218,"2022-12-06T11:04:39","14,48","246,93"],
    [24219,"2022-12-06T11:06:36","16,33","265,6"],
    [24220,"2022-12-06T11:06:41","13,6","265,6"],
    [24221,"2022-12-06T11:08:38","13,85","251,06"],
    [24222,"2022-12-06T11:08:43","14,96","251,06"],
    [24223,"2022-12-06T11:10:38","15,15","244,01"],
    [24224,"2022-12-06T11:10:43","15,77","244,01"],
    [24225,"2022-12-06T11:12:39","16,31","252,28"],
    [24226,"2022-12-06T11:12:44","14,14","252,28"],
    [24227,"2022-12-06T11:14:43","16,49","237,64"],
    [24228,"2022-12-06T11:14:48","16,96","237,64"],
    [24229,"2022-12-06T11:16:46","16,12","249,51"],
    [24230,"2022-12-06T11:16:51","15,93","249,51"],
    [24231,"2022-12-06T11:18:47","16,54","247,26"],
    [24232,"2022-12-06T11:18:52","17,8","247,26"],
    [24233,"2022-12-06T11:20:48","16,18","242,95"],
    [24234,"2022-12-06T11:20:53","15,67","242,95"],
    [24235,"2022-12-06T11:22:50","16,03","249,53"],
    [24236,"2022-12-06T11:22:55","15,27","249,53"],
    [24237,"2022-12-06T11:24:52","16,3","239,37"],
    [24238,"2022-12-06T11:24:57","16,13","239,37"],
    [24239,"2022-12-06T11:26:56","14,83","241,75"],
    [24240,"2022-12-06T11:27:01","12,87","241,75"],
    [24241,"2022-12-06T11:29:01","14,17","247,31"],
    [24242,"2022-12-06T11:29:06","14,2","247,31"],
    [24243,"2022-12-06T11:31:02","15,94","238,83"],
    [24244,"2022-12-06T11:31:07","14,82","238,83"],
    [24245,"2022-12-06T11:33:03","16,26","243,07"],
    [24246,"2022-12-06T11:33:08","16,03","243,07"],
    [24247,"2022-12-06T11:35:07","15,81","249,46"],
    [24248,"2022-12-06T11:35:12","16,26","249,46"],
    [24249,"2022-12-06T11:37:14","16,34","256,62"],
    [24250,"2022-12-06T11:37:19","16,63","256,62"],
    [24251,"2022-12-06T11:39:15","14,05","249,93"],
    [24252,"2022-12-06T11:39:20","15,21","249,93"],
    [24253,"2022-12-06T11:41:16","15,36","244,78"],
    [24254,"2022-12-06T11:41:21","15,76","244,78"],
    [24255,"2022-12-06T11:43:18","17,06","257,31"],
    [24256,"2022-12-06T11:43:24","13,8","257,31"],
    [24257,"2022-12-06T11:45:20","15,94","251,02"],
    [24258,"2022-12-06T11:45:25","16,34","251,02"],
    [24259,"2022-12-06T11:47:21","19,3","247,43"],
    [24260,"2022-12-06T11:47:26","17,8","247,43"],
    [24261,"2022-12-06T11:49:24","17,04","250,73"],
    [24262,"2022-12-06T11:49:29","18,91","250,73"],
    [24263,"2022-12-06T11:51:26","14,38","248,21"],
    [24264,"2022-12-06T11:51:32","17,81","248,21"],
    [24265,"2022-12-06T11:53:28","18,12","256,37"],
    [24266,"2022-12-06T11:53:33","18,45","256,37"],
    [24267,"2022-12-06T11:55:30","17,46","246,99"],
    [24268,"2022-12-06T11:55:35","16,68","246,99"],
    [24269,"2022-12-06T11:57:34","16,7","253,9"],
    [24270,"2022-12-06T11:57:36","17,21","253,9"],
    [24271,"2022-12-06T11:59:36","16,93","248,01"],
    [24272,"2022-12-06T11:59:41","16,53","248,01"],
    [24273,"2022-12-06T12:01:38","18,76","249,1"],
    [24274,"2022-12-06T12:01:43","18,32","249,1"],
    [24275,"2022-12-06T12:03:39","16,44","245,28"],
    [24276,"2022-12-06T12:03:44","16,84","245,28"],
    [24277,"2022-12-06T12:05:40","18,03","252,46"],
    [24278,"2022-12-06T12:05:45","16,98","252,46"],
    [24279,"2022-12-06T12:07:41","19,17","257,36"],
    [24280,"2022-12-06T12:07:46","18,75","257,36"],
    [24281,"2022-12-06T12:09:41","15,56","249,68"],
    [24282,"2022-12-06T12:09:46","15,6","249,68"],
    [24283,"2022-12-06T12:11:43","16,5","251,58"],
    [24284,"2022-12-06T12:11:48","17,42","251,58"],
    [24285,"2022-12-06T12:13:44","16,51","250,38"],
    [24286,"2022-12-06T12:13:49","15,74","250,38"],
    [24287,"2022-12-06T12:15:47","17,52","252,65"],
    [24288,"2022-12-06T12:15:52","17,79","252,65"],
    [24289,"2022-12-06T12:17:48","17,09","252,65"],
    [24290,"2022-12-06T12:17:53","17,24","252,72"],
    [24291,"2022-12-06T12:19:49","16,07","250,67"],
    [24292,"2022-12-06T12:19:54","16,64","256,48"],
    [24293,"2022-12-06T12:21:51","15,32","252,59"],
    [24294,"2022-12-06T12:21:56","15,34","252,54"],
    [24295,"2022-12-06T12:23:53","17,11","249,89"],
    [24296,"2022-12-06T12:23:58","17,94","251,84"],
    [24297,"2022-12-06T12:25:54","17,43","255,31"],
    [24298,"2022-12-06T12:25:59","16,29","247,45"],
    [24299,"2022-12-06T12:27:57","15,54","258,47"],
    [24300,"2022-12-06T12:28:02","15,05","259,25"],
    [24301,"2022-12-06T12:29:58","15,6","246,22"],
    [24302,"2022-12-06T12:30:03","16,32","253,81"],
    [24303,"2022-12-06T12:31:59","16,23","250,69"],
    [24304,"2022-12-06T12:32:04","16,12","253,36"],
    [24305,"2022-12-06T12:33:59","17,16","251,86"],
    [24306,"2022-12-06T12:34:04","16,77","256,96"],
    [24307,"2022-12-06T12:36:01","16,41","252,9"],
    [24308,"2022-12-06T12:36:06","14,78","245,48"],
    [24309,"2022-12-06T12:38:03","15,31","251,44"],
    [24310,"2022-12-06T12:38:08","17,15","251,44"],
    [24311,"2022-12-06T12:40:04","14,65","254,39"],
    [24312,"2022-12-06T12:40:09","14,8","254,39"],
    [24313,"2022-12-06T12:42:05","14,92","262,53"],
    [24314,"2022-12-06T12:42:10","16,08","262,53"],
    [24315,"2022-12-06T12:44:06","13,52","260,02"],
    [24316,"2022-12-06T12:44:11","14,95","260,02"],
    [24317,"2022-12-06T12:46:07","17,24","252,95"],
    [24318,"2022-12-06T12:46:12","17,62","252,95"],
    [24319,"2022-12-06T12:48:08","16,55","258,09"],
    [24320,"2022-12-06T12:48:13","16,15","258,09"],
    [24321,"2022-12-06T12:50:10","14,98","259,34"],
    [24322,"2022-12-06T12:50:15","14,94","259,34"],
    [24323,"2022-12-06T12:52:12","16,03","257,62"],
    [24324,"2022-12-06T12:52:17","14,15","257,62"],
    [24325,"2022-12-06T12:54:14","14,27","253,11"],
    [24326,"2022-12-06T12:54:19","15,5","253,11"],
    [24327,"2022-12-06T12:56:15","15,63","263,37"],
    [24328,"2022-12-06T12:56:20","18,35","263,37"],
    [24329,"2022-12-06T12:58:17","17","262,1"],
    [24330,"2022-12-06T12:58:22","14,98","262,1"],
    [24331,"2022-12-06T13:00:19","14,12","257,93"],
    [24332,"2022-12-06T13:00:24","14,38","257,93"],
    [24333,"2022-12-06T13:02:19","19,6","255,08"],
    [24334,"2022-12-06T13:02:24","17,01","255,08"],
    [24335,"2022-12-06T13:04:20","16,36","260,06"],
    [24336,"2022-12-06T13:04:26","14,66","260,06"],
    [24337,"2022-12-06T13:06:22","18,13","265,86"],
    [24338,"2022-12-06T13:06:27","19,21","265,86"],
    [24339,"2022-12-06T13:08:24","16,82","257,06"],
    [24340,"2022-12-06T13:08:29","17,38","257,06"],
    [24341,"2022-12-06T13:10:25","17,82","264,21"],
    [24342,"2022-12-06T13:10:30","18,32","264,21"],
    [24343,"2022-12-06T13:12:26","16,09","261,77"],
    [24344,"2022-12-06T13:12:31","16,51","261,77"],
    [24345,"2022-12-06T13:14:27","17,24","254,25"],
    [24346,"2022-12-06T13:14:32","15,73","254,25"],
    [24347,"2022-12-06T13:16:29","15,65","250,2"],
    [24348,"2022-12-06T13:16:34","15,07","250,2"],
    [24349,"2022-12-06T13:18:30","16,87","260,09"],
    [24350,"2022-12-06T13:18:35","17,7","260,09"],
    [24351,"2022-12-06T13:20:32","17,85","258,64"],
    [24352,"2022-12-06T13:20:37","18,42","258,64"],
    [24353,"2022-12-06T13:22:33","15,98","261,37"],
    [24354,"2022-12-06T13:22:37","16,33","261,37"],
    [24355,"2022-12-06T13:24:33","17,76","262,76"],
    [24356,"2022-12-06T13:24:39","16,62","262,76"],
    [24357,"2022-12-06T13:26:34","16,89","249,69"],
    [24358,"2022-12-06T13:26:39","15,91","249,69"],
    [24359,"2022-12-06T13:28:34","16,48","256,37"],
    [24360,"2022-12-06T13:28:44","16,85","256,37"],
    [24361,"2022-12-06T13:30:43","14,64","261,39"],
    [24362,"2022-12-06T13:30:48","15,81","261,39"],
    [24363,"2022-12-06T13:32:49","15,83","256,21"],
    [24364,"2022-12-06T13:32:54","17,08","256,21"],
    [24365,"2022-12-06T13:34:52","16,58","263,96"],
    [24366,"2022-12-06T13:34:57","16,02","263,96"],
    [24367,"2022-12-06T13:36:59","16,05","258,28"],
    [24368,"2022-12-06T13:37:04","15,04","258,28"],
    [24369,"2022-12-06T13:39:01","16,41","250,27"],
    [24370,"2022-12-06T13:39:06","13,47","250,27"],
    [24371,"2022-12-06T13:41:03","16,39","259,49"],
    [24372,"2022-12-06T13:41:08","15,45","259,49"],
    [24373,"2022-12-06T13:43:03","15,81","262,06"],
    [24374,"2022-12-06T13:43:08","14,88","262,06"],
    [24375,"2022-12-06T13:45:04","16,89","267,4"],
    [24376,"2022-12-06T13:45:10","17,18","267,4"],
    [24377,"2022-12-06T13:47:10","17,14","256,75"],
    [24378,"2022-12-06T13:47:16","15,14","256,75"],
    [24379,"2022-12-06T13:49:15","17,11","263,27"],
    [24380,"2022-12-06T13:49:21","15,93","263,27"],
    [24381,"2022-12-06T13:51:16","17,35","260,37"],
    [24382,"2022-12-06T13:51:21","16,25","260,37"],
    [24383,"2022-12-06T13:53:17","15,4","258,37"],
    [24384,"2022-12-06T13:53:22","17,35","258,37"],
    [24385,"2022-12-06T13:55:21","16,46","265,28"],
    [24386,"2022-12-06T13:55:26","16,93","265,28"],
    [24387,"2022-12-06T13:57:24","17,64","263,07"],
    [24388,"2022-12-06T13:57:29","18,85","263,07"],
    [24389,"2022-12-06T13:59:24","16,37","259,75"],
    [24390,"2022-12-06T13:59:29","16,49","259,75"],
    [24391,"2022-12-06T14:01:32","16,48","258,26"],
    [24392,"2022-12-06T14:01:37","15,84","258,26"],
    [24393,"2022-12-06T14:03:34","14,96","254,02"],
    [24394,"2022-12-06T14:03:39","15,21","254,02"],
    [24395,"2022-12-06T14:05:36","14,71","262,66"],
    [24396,"2022-12-06T14:05:40","16,37","262,66"],
    [24397,"2022-12-06T14:07:36","16,42","259,84"],
    [24398,"2022-12-06T14:07:42","15,73","259,84"],
    [24399,"2022-12-06T14:09:38","18,12","263,13"],
    [24400,"2022-12-06T14:09:44","19,03","263,13"],
    [24401,"2022-12-06T14:11:39","16,74","256,92"],
    [24402,"2022-12-06T14:11:45","17,53","256,92"],
    [24403,"2022-12-06T14:13:44","16,55","253,15"],
    [24404,"2022-12-06T14:13:52","17,93","253,15"],
    [24405,"2022-12-06T14:15:51","17,56","261,02"],
    [24406,"2022-12-06T14:15:55","16,66","261,02"],
    [24407,"2022-12-06T14:17:54","17,22","253,44"],
    [24408,"2022-12-06T14:17:58","17,12","253,44"],
    [24409,"2022-12-06T14:19:56","17,78","262,3"],
    [24410,"2022-12-06T14:19:58","17,8","262,3"],
    [24411,"2022-12-06T14:21:57","17,38","254,72"],
    [24412,"2022-12-06T14:22:03","15,65","254,72"],
    [24413,"2022-12-06T14:23:58","17,04","252,42"],
    [24414,"2022-12-06T14:24:04","18,12","252,42"],
    [24415,"2022-12-06T14:26:00","17,58","257,04"],
    [24416,"2022-12-06T14:26:05","16,08","257,04"],
    [24417,"2022-12-06T14:28:04","16,47","255,68"],
    [24418,"2022-12-06T14:28:14","15,55","255,68"],
    [24419,"2022-12-06T14:30:05","15,53","258,88"],
    [24420,"2022-12-06T14:30:17","15,01","258,88"],
    [24421,"2022-12-06T14:32:09","15,19","260,46"],
    [24422,"2022-12-06T14:32:20","15,83","260,46"],
    [24423,"2022-12-06T14:34:13","17,04","263,07"],
    [24424,"2022-12-06T14:34:23","17,19","263,07"],
    [24425,"2022-12-06T14:36:12","17,08","255,9"],
    [24426,"2022-12-06T14:36:29","14,41","255,9"],
    [24427,"2022-12-06T14:38:27","17,05","252,23"],
    [24428,"2022-12-06T14:38:31","16,91","252,23"],
    [24429,"2022-12-06T14:40:31","15,79","260,21"],
    [24430,"2022-12-06T14:40:35","18,7","260,21"],
    [24431,"2022-12-06T14:42:33","16,97","253,54"],
    [24432,"2022-12-06T14:42:38","17,78","253,54"],
    [24433,"2022-12-06T14:44:35","16,73","255,74"],
    [24434,"2022-12-06T14:44:41","16,9","255,74"],
    [24435,"2022-12-06T14:46:42","16,84","261,95"],
    [24436,"2022-12-06T14:46:48","14,36","261,95"],
    [24437,"2022-12-06T14:48:48","15,28","252,72"],
    [24438,"2022-12-06T14:48:52","17,29","252,72"],
    [24439,"2022-12-06T14:50:50","15,42","251"],
    [24440,"2022-12-06T14:50:56","15,01","251"],
    [24441,"2022-12-06T14:52:52","16,76","253,17"],
    [24442,"2022-12-06T14:53:01","17,47","253,17"],
    [24443,"2022-12-06T14:54:57","16,34","260,67"],
    [24444,"2022-12-06T14:55:01","16,21","260,67"],
    [24445,"2022-12-06T14:56:57","17,03","251,95"],
    [24446,"2022-12-06T14:57:04","14,03","251,95"],
    [24447,"2022-12-06T14:59:09","14,01","256,36"],
    [24448,"2022-12-06T14:59:14","14,54","256,36"],
    [24449,"2022-12-06T15:01:14","15,89","260,38"],
    [24450,"2022-12-06T15:01:18","15,31","260,38"],
    [24451,"2022-12-06T15:03:14","17,67","263,41"],
    [24452,"2022-12-06T15:03:19","16,17","263,41"],
    [24453,"2022-12-06T15:05:14","15,71","249,44"],
    [24454,"2022-12-06T15:05:19","14,37","249,44"],
    [24455,"2022-12-06T15:07:14","15,77","258,92"],
    [24456,"2022-12-06T15:07:20","14,1","258,92"],
    [24457,"2022-12-06T15:09:17","15,39","251,34"],
    [24458,"2022-12-06T15:09:24","15,31","251,34"],
    [24459,"2022-12-06T15:11:19","17,82","255,76"],
    [24460,"2022-12-06T15:11:24","15,05","255,76"],
    [24461,"2022-12-06T15:13:23","14,86","252,93"],
    [24462,"2022-12-06T15:13:26","13,95","252,93"],
    [24463,"2022-12-06T15:15:27","14","259,41"],
    [24464,"2022-12-06T15:15:30","14,73","259,41"],
    [24465,"2022-12-06T15:17:26","13,74","256,2"],
    [24466,"2022-12-06T15:17:31","14,52","256,2"],
    [24467,"2022-12-06T15:19:31","13,71","258,09"],
    [24468,"2022-12-06T15:19:33","14,64","258,09"],
    [24469,"2022-12-06T15:21:32","15,7","262,27"],
    [24470,"2022-12-06T15:21:35","15,64","262,27"],
    [24471,"2022-12-06T15:23:33","15,28","254,41"],
    [24472,"2022-12-06T15:23:38","14,06","254,41"],
    [24473,"2022-12-06T15:25:37","12,4","262,2"],
    [24474,"2022-12-06T15:25:41","11,6","262,2"],
    [24475,"2022-12-06T15:27:36","12,99","259,64"],
    [24476,"2022-12-06T15:27:42","15,65","259,64"],
    [24477,"2022-12-06T15:29:39","13,39","253,44"],
    [24478,"2022-12-06T15:29:44","13,8","253,44"],
    [24479,"2022-12-06T15:31:44","12,81","260,24"],
    [24480,"2022-12-06T15:31:50","13,25","260,24"],
    [24481,"2022-12-06T15:33:52","13,19","258,1"],
    [24482,"2022-12-06T15:33:57","14,79","258,1"],
    [24483,"2022-12-06T15:35:52","14,62","249,01"],
    [24484,"2022-12-06T15:35:58","14,67","249,01"],
    [24485,"2022-12-06T15:37:53","14,2","253,15"],
    [24486,"2022-12-06T15:38:00","13,04","253,15"],
    [24487,"2022-12-06T15:39:55","14,49","261,25"],
    [24488,"2022-12-06T15:40:01","13,76","261,25"],
    [24489,"2022-12-06T15:41:55","14,5","251,74"],
    [24490,"2022-12-06T15:42:01","14,58","251,74"],
    [24491,"2022-12-06T15:43:57","15,94","256,24"],
    [24492,"2022-12-06T15:44:02","15,38","256,24"],
    [24493,"2022-12-06T15:45:59","13,39","253,24"],
    [24494,"2022-12-06T15:46:03","15,1","253,24"],
    [24495,"2022-12-06T15:47:59","15,4","258,29"],
    [24496,"2022-12-06T15:48:04","15,48","258,29"],
    [24497,"2022-12-06T15:49:58","13,53","251,88"],
    [24498,"2022-12-06T15:50:04","15,15","251,88"],
    [24499,"2022-12-06T15:51:59","11,3","256,85"],
    [24500,"2022-12-06T15:52:05","12,12","256,85"],
    [24501,"2022-12-06T15:54:04","14,5","246,23"],
    [24502,"2022-12-06T15:54:07","14,26","246,23"],
    [24503,"2022-12-06T15:56:03","12,59","257,4"],
    [24504,"2022-12-06T15:56:08","13,96","257,4"],
    [24505,"2022-12-06T15:58:09","14,02","250,55"],
    [24506,"2022-12-06T15:58:13","13,51","250,55"],
    [24507,"2022-12-06T16:00:08","12,03","258,67"],
    [24508,"2022-12-06T16:00:13","10,97","258,67"],
    [24509,"2022-12-06T16:02:10","13,09","254,26"],
    [24510,"2022-12-06T16:02:15","13,86","254,26"],
    [24511,"2022-12-06T16:04:09","12,78","252,1"],
    [24512,"2022-12-06T16:04:16","13,33","252,1"],
    [24513,"2022-12-06T16:06:11","14,46","261,99"],
    [24514,"2022-12-06T16:06:17","13,02","261,99"],
    [24515,"2022-12-06T16:08:14","14,51","252,95"],
    [24516,"2022-12-06T16:08:19","13,82","252,95"],
    [24517,"2022-12-06T16:10:17","13,28","251,06"],
    [24518,"2022-12-06T16:10:21","11,95","251,06"],
    [24519,"2022-12-06T16:12:20","13,96","259,82"],
    [24520,"2022-12-06T16:12:27","14,47","259,82"],
    [24521,"2022-12-06T16:14:26","14,33","251,62"],
    [24522,"2022-12-06T16:14:32","12,86","251,62"],
    [24523,"2022-12-06T16:16:31","13,89","248,94"],
    [24524,"2022-12-06T16:16:45","13,83","248,94"],
    [24525,"2022-12-06T16:18:40","12,55","259,01"],
    [24526,"2022-12-06T16:18:45","13,6","259,01"],
    [24527,"2022-12-06T16:20:35","16","248,76"],
    [24528,"2022-12-06T16:20:48","13,99","248,76"],
    [24529,"2022-12-06T16:22:45","14,82","250,88"],
    [24530,"2022-12-06T16:22:51","13,32","250,88"],
    [24531,"2022-12-06T16:24:51","12,66","243,47"],
    [24532,"2022-12-06T16:24:55","12,88","243,47"],
    [24533,"2022-12-06T16:26:41","14,65","256,15"],
    [24534,"2022-12-06T16:26:55","14,06","256,15"],
    [24535,"2022-12-06T16:28:53","14,35","255"],
    [24536,"2022-12-06T16:28:58","15,82","255"],
    [24537,"2022-12-06T16:30:58","13,27","249,09"],
    [24538,"2022-12-06T16:31:00","14,02","249,09"],
    [24539,"2022-12-06T16:33:00","13,82","252,38"],
    [24540,"2022-12-06T16:33:04","13","252,38"],
    [24541,"2022-12-06T16:35:02","12,81","259,95"],
    [24542,"2022-12-06T16:35:07","13,44","259,95"],
    [24543,"2022-12-06T16:37:04","14,28","254,99"],
    [24544,"2022-12-06T16:37:12","12,75","254,99"],
    [24545,"2022-12-06T16:39:08","11,87","264,92"],
    [24546,"2022-12-06T16:39:14","11,15","264,92"],
    [24547,"2022-12-06T16:41:13","13,32","260,71"],
    [24548,"2022-12-06T16:41:17","12,59","260,71"],
    [24549,"2022-12-06T16:43:16","12,77","256,15"],
    [24550,"2022-12-06T16:43:20","12,83","256,15"],
    [24551,"2022-12-06T16:45:20","13,99","257,28"],
    [24552,"2022-12-06T16:45:25","14,18","257,28"],
    [24553,"2022-12-06T16:47:25","13,17","255,88"],
    [24554,"2022-12-06T16:47:31","13,37","255,88"],
    [24555,"2022-12-06T16:49:27","13,21","252,25"],
    [24556,"2022-12-06T16:49:32","13,83","252,25"],
    [24557,"2022-12-06T16:51:30","10,39","256,14"],
    [24558,"2022-12-06T16:51:36","11,2","256,14"],
    [24559,"2022-12-06T16:53:35","11,79","259,49"],
    [24560,"2022-12-06T16:53:40","13,47","259,49"],
    [24561,"2022-12-06T16:55:38","12,65","250,66"],
    [24562,"2022-12-06T16:55:41","12,06","250,66"],
    [24563,"2022-12-06T16:57:40","12,02","248,77"],
    [24564,"2022-12-06T16:57:46","11,8","248,77"],
    [24565,"2022-12-06T16:59:40","11,5","258,6"],
    [24566,"2022-12-06T16:59:46","11,6","258,6"],
    [24567,"2022-12-06T17:01:41","11,81","249,68"],
    [24568,"2022-12-06T17:01:47","11,9","249,68"],
    [24569,"2022-12-06T17:03:46","10,52","254,85"],
    [24570,"2022-12-06T17:03:49","11,07","254,85"],
    [24571,"2022-12-06T17:05:55","11,16","248,82"],
    [24572,"2022-12-06T17:06:00","11,25","248,82"],
    [24573,"2022-12-06T17:08:01","11,23","253,38"],
    [24574,"2022-12-06T17:08:07","10,46","253,38"],
    [24575,"2022-12-06T17:10:04","10,96","253,65"],
    [24576,"2022-12-06T17:10:10","11,23","248,71"],
    [24577,"2022-12-06T17:12:07","12,26","261,54"],
    [24578,"2022-12-06T17:12:11","10,41","261,54"],
    [24579,"2022-12-06T17:14:10","11,75","255,64"],
    [24580,"2022-12-06T17:14:12","13,12","255,77"],
    [24581,"2022-12-06T17:16:08","12,2","255,77"],
    [24582,"2022-12-06T17:16:12","12,9","255,77"],
    [24583,"2022-12-06T17:18:08","11,75","247,25"],
    [24584,"2022-12-06T17:18:14","10,55","247,25"],
    [24585,"2022-12-06T17:20:10","13,82","248,58"],
    [24586,"2022-12-06T17:20:15","13,33","248,58"],
    [24587,"2022-12-06T17:22:10","11,45","250,82"],
    [24588,"2022-12-06T17:22:16","11,62","250,82"],
    [24589,"2022-12-06T17:24:13","10,3","254,19"],
    [24590,"2022-12-06T17:24:19","10,36","254,19"],
    [24591,"2022-12-06T17:26:17","9,28","249,58"],
    [24592,"2022-12-06T17:26:24","9,74","249,58"],
    [24593,"2022-12-06T17:28:21","11,62","243,88"],
    [24594,"2022-12-06T17:28:27","12,48","243,88"],
    [24595,"2022-12-06T17:30:25","12,59","246,03"],
    [24596,"2022-12-06T17:30:30","12,01","246,03"],
    [24597,"2022-12-06T17:32:30","12,05","243,91"],
    [24598,"2022-12-06T17:32:34","11,88","243,91"],
    [24599,"2022-12-06T17:34:32","13,09","245,95"],
    [24600,"2022-12-06T17:34:38","13,29","245,95"],
    [24601,"2022-12-06T17:36:38","10,17","240,74"],
    [24602,"2022-12-06T17:36:41","9,5","240,74"],
    [24603,"2022-12-06T17:38:38","10,35","245,11"],
    [24604,"2022-12-06T17:38:42","11,05","245,11"],
    [24605,"2022-12-06T17:40:39","10,28","247,83"],
    [24606,"2022-12-06T17:40:45","11,41","247,83"],
    [24607,"2022-12-06T17:42:44","8,87","250,86"],
    [24608,"2022-12-06T17:42:50","10,63","250,86"],
    [24609,"2022-12-06T17:44:45","9,48","242,04"],
    [24610,"2022-12-06T17:44:52","9,74","242,04"],
    [24611,"2022-12-06T17:46:51","10,51","255,28"],
    [24612,"2022-12-06T17:46:56","11,67","255,28"],
    [24613,"2022-12-06T17:48:54","9,96","253,72"],
    [24614,"2022-12-06T17:48:59","10,06","253,72"],
    [24615,"2022-12-06T17:50:58","12,45","242,39"],
    [24616,"2022-12-06T17:51:05","9,7","242,39"],
    [24617,"2022-12-06T17:53:07","9,63","248,99"],
    [24618,"2022-12-06T17:53:15","8,78","248,99"],
    [24619,"2022-12-06T17:55:13","9,4","264,85"],
    [24620,"2022-12-06T17:55:18","9,56","264,85"],
    [24621,"2022-12-06T17:57:17","9,3","250,99"],
    [24622,"2022-12-06T17:57:22","10,77","250,99"],
    [24623,"2022-12-06T17:59:19","10,83","255,42"],
    [24624,"2022-12-06T17:59:26","12,37","255,42"],
    [24625,"2022-12-06T18:01:17","11,13","247,33"],
    [24626,"2022-12-06T18:01:28","11,38","247,33"],
    [24627,"2022-12-06T18:03:27","10,43","257,34"],
    [24628,"2022-12-06T18:03:33","9,44","257,34"],
    [24629,"2022-12-06T18:05:33","9,94","246,29"],
    [24630,"2022-12-06T18:05:37","9,85","246,29"],
    [24631,"2022-12-06T18:07:34","10,01","253,94"],
    [24632,"2022-12-06T18:07:39","11,3","253,94"],
    [24633,"2022-12-06T18:09:37","9,94","260,66"],
    [24634,"2022-12-06T18:09:42","9,98","260,66"],
    [24635,"2022-12-06T18:11:42","9,67","250,51"],
    [24636,"2022-12-06T18:11:47","11,07","250,51"],
    [24637,"2022-12-06T18:13:47","10,89","238,93"],
    [24638,"2022-12-06T18:13:53","10,79","238,93"],
    [24639,"2022-12-06T18:15:49","10,97","257,35"],
    [24640,"2022-12-06T18:15:55","11,03","257,35"],
    [24641,"2022-12-06T18:17:54","12,75","247,09"],
    [24642,"2022-12-06T18:17:59","11,84","247,09"],
    [24643,"2022-12-06T18:19:55","11,14","255,43"],
    [24644,"2022-12-06T18:20:00","9,86","255,43"],
    [24645,"2022-12-06T18:21:58","12,18","256,81"],
    [24646,"2022-12-06T18:22:05","11,21","256,81"],
    [24647,"2022-12-06T18:24:03","9,81","249,8"],
    [24648,"2022-12-06T18:24:07","11,08","249,8"],
    [24649,"2022-12-06T18:26:06","11,06","259,46"],
    [24650,"2022-12-06T18:26:13","12,15","259,46"],
    [24651,"2022-12-06T18:28:09","10,73","247,45"],
    [24652,"2022-12-06T18:28:13","9,99","247,45"],
    [24653,"2022-12-06T18:30:11","10,36","258,52"],
    [24654,"2022-12-06T18:30:16","10,16","258,52"],
    [24655,"2022-12-06T18:32:11","11,15","251,65"],
    [24656,"2022-12-06T18:32:17","10,53","251,65"],
    [24657,"2022-12-06T18:34:11","9,99","255,01"],
    [24658,"2022-12-06T18:34:17","10,37","255,01"],
    [24659,"2022-12-06T18:36:14","11,12","256,8"],
    [24660,"2022-12-06T18:36:18","11,24","256,8"],
    [24661,"2022-12-06T18:38:17","10,2","244,25"],
    [24662,"2022-12-06T18:38:22","9,79","244,25"],
    [24663,"2022-12-06T18:40:18","9,74","250,49"],
    [24664,"2022-12-06T18:40:26","10,4","250,49"],
    [24665,"2022-12-06T18:42:24","9,58","240,99"],
    [24666,"2022-12-06T18:42:30","8,66","240,99"],
    [24667,"2022-12-06T18:44:25","8,92","247,4"],
    [24668,"2022-12-06T18:44:30","9,24","247,4"],
    [24669,"2022-12-06T18:46:26","8,9","249,2"],
    [24670,"2022-12-06T18:46:32","9,34","249,2"],
    [24671,"2022-12-06T18:48:38","9,35","251,25"],
    [24672,"2022-12-06T18:48:42","7,76","251,25"],
    [24673,"2022-12-06T18:50:41","8,46","248,58"],
    [24674,"2022-12-06T18:50:46","8,14","248,58"],
    [24675,"2022-12-06T18:52:50","8,07","255,76"],
    [24676,"2022-12-06T18:53:01","7,8","255,76"],
    [24677,"2022-12-06T18:54:52","10,25","242,36"],
    [24678,"2022-12-06T18:55:05","9,63","242,36"],
    [24679,"2022-12-06T18:57:02","8,44","257,37"],
    [24680,"2022-12-06T18:57:08","9,02","257,37"],
    [24681,"2022-12-06T18:59:07","9,21","254,27"],
    [24682,"2022-12-06T18:59:11","8,28","254,27"],
    [24683,"2022-12-06T19:01:10","9,82","252,24"],
    [24684,"2022-12-06T19:01:16","7,55","252,24"],
    [24685,"2022-12-06T19:03:13","8,8","246,51"],
    [24686,"2022-12-06T19:03:18","8,56","246,51"],
    [24687,"2022-12-06T19:05:18","9,53","251,49"],
    [24688,"2022-12-06T19:05:23","9","251,49"],
    [24689,"2022-12-06T19:07:20","9,35","248,8"],
    [24690,"2022-12-06T19:07:25","9,64","248,8"],
    [24691,"2022-12-06T19:09:20","9,49","247,61"],
    [24692,"2022-12-06T19:09:26","9,37","247,61"],
    [24693,"2022-12-06T19:11:26","9,39","262,38"],
    [24694,"2022-12-06T19:11:34","9","262,38"],
    [24695,"2022-12-06T19:13:34","9,3","256,81"],
    [24696,"2022-12-06T19:13:38","9,45","256,81"],
    [24697,"2022-12-06T19:15:35","8,35","254,88"],
    [24698,"2022-12-06T19:15:40","8,34","254,88"],
    [24699,"2022-12-06T19:17:42","8,31","248,68"],
    [24700,"2022-12-06T19:17:47","9,8","248,68"],
    [24701,"2022-12-06T19:19:47","9,76","262,16"],
    [24702,"2022-12-06T19:19:52","8,65","262,16"],
    [24703,"2022-12-06T19:21:48","8,96","257,24"],
    [24704,"2022-12-06T19:21:52","8,87","257,24"],
    [24705,"2022-12-06T19:23:49","9,39","245,7"],
    [24706,"2022-12-06T19:23:54","9,68","245,7"],
    [24707,"2022-12-06T19:25:52","9,23","260,04"],
    [24708,"2022-12-06T19:25:56","9,33","260,04"],
    [24709,"2022-12-06T19:27:56","10,12","249,7"],
    [24710,"2022-12-06T19:28:01","10,01","249,7"],
    [24711,"2022-12-06T19:30:01","8,94","262,45"],
    [24712,"2022-12-06T19:30:07","8,92","262,45"],
    [24713,"2022-12-06T19:32:07","8,72","255,11"],
    [24714,"2022-12-06T19:32:10","10,29","255,11"],
    [24715,"2022-12-06T19:34:10","9,6","261,14"],
    [24716,"2022-12-06T19:34:15","9,72","261,14"],
    [24717,"2022-12-06T19:36:10","9,54","243,7"],
    [24718,"2022-12-06T19:36:16","10,11","243,7"],
    [24719,"2022-12-06T19:38:15","9,85","255,81"],
    [24720,"2022-12-06T19:38:20","11,4","255,81"],
    [24721,"2022-12-06T19:40:14","9,97","247,94"],
    [24722,"2022-12-06T19:40:20","9,93","247,94"],
    [24723,"2022-12-06T19:42:20","10,48","261,77"],
    [24724,"2022-12-06T19:42:27","9,55","261,77"],
    [24725,"2022-12-06T19:44:26","9,25","251,3"],
    [24726,"2022-12-06T19:44:33","10,24","251,3"],
    [24727,"2022-12-06T19:46:27","10,42","260,12"],
    [24728,"2022-12-06T19:46:39","11,36","260,12"],
    [24729,"2022-12-06T19:48:31","9,87","264,07"],
    [24730,"2022-12-06T19:48:40","11,09","264,07"],
    [24731,"2022-12-06T19:50:30","10,88","257,19"],
    [24732,"2022-12-06T19:50:43","9,94","257,19"],
    [24733,"2022-12-06T19:52:31","10,79","260,41"],
    [24734,"2022-12-06T19:52:44","10,69","260,41"],
    [24735,"2022-12-06T19:54:38","9,58","256,28"],
    [24736,"2022-12-06T19:54:50","10,31","256,28"],
    [24737,"2022-12-06T19:56:37","10,32","258,35"],
    [24738,"2022-12-06T19:56:52","8,58","258,35"],
    [24739,"2022-12-06T19:58:49","9,28","263,99"],
    [24740,"2022-12-06T19:58:53","8,28","263,99"],
    [24741,"2022-12-06T20:00:53","8,46","273,99"],
    [24742,"2022-12-06T20:01:01","9,55","273,99"],
    [24743,"2022-12-06T20:02:58","7,72","256,37"],
    [24744,"2022-12-06T20:03:03","9,8","256,37"],
    [24745,"2022-12-06T20:05:01","8,83","275,79"],
    [24746,"2022-12-06T20:05:06","8,93","275,79"],
    [24747,"2022-12-06T20:07:00","7,97","277,45"],
    [24748,"2022-12-06T20:07:07","7,47","277,45"],
    [24749,"2022-12-06T20:09:05","9,34","270,64"],
    [24750,"2022-12-06T20:09:10","10,8","270,64"],
    [24751,"2022-12-06T20:11:06","8,69","273,88"],
    [24752,"2022-12-06T20:11:12","8,6","273,88"],
    [24753,"2022-12-06T20:13:09","8,13","272,48"],
    [24754,"2022-12-06T20:13:14","7,7","272,48"],
    [24755,"2022-12-06T20:15:12","8,38","266,48"],
    [24756,"2022-12-06T20:15:18","10,16","266,48"],
    [24757,"2022-12-06T20:17:17","9,32","257,06"],
    [24758,"2022-12-06T20:17:23","8,23","257,06"],
    [24759,"2022-12-06T20:19:27","8,31","264,38"],
    [24760,"2022-12-06T20:19:33","9,19","264,38"],
    [24761,"2022-12-06T20:21:27","8,32","272,45"],
    [24762,"2022-12-06T20:21:33","9,7","272,45"],
    [24763,"2022-12-06T20:23:29","7,22","275,48"],
    [24764,"2022-12-06T20:23:35","7,01","275,48"],
    [24765,"2022-12-06T20:25:32","6,6","282,24"],
    [24766,"2022-12-06T20:25:36","7,19","282,24"],
    [24767,"2022-12-06T20:27:34","8,07","285,09"],
    [24768,"2022-12-06T20:27:40","9,08","285,09"],
    [24769,"2022-12-06T20:29:34","8,52","276,8"],
    [24770,"2022-12-06T20:29:40","8,55","276,8"],
    [24771,"2022-12-06T20:31:35","6,38","279,3"],
    [24772,"2022-12-06T20:31:40","8,83","279,3"],
    [24773,"2022-12-06T20:33:39","7,46","281,54"],
    [24774,"2022-12-06T20:33:45","8,64","281,54"],
    [24775,"2022-12-06T20:35:46","8,69","283,75"],
    [24776,"2022-12-06T20:35:51","7,6","283,75"],
    [24777,"2022-12-06T20:37:45","7,22","280,93"],
    [24778,"2022-12-06T20:37:52","7,81","280,93"],
    [24779,"2022-12-06T20:39:49","8,56","289,86"],
    [24780,"2022-12-06T20:39:55","8,1","289,86"],
    [24781,"2022-12-06T20:41:51","7,63","286,59"],
    [24782,"2022-12-06T20:41:57","6,33","286,59"],
    [24783,"2022-12-06T20:44:03","6,33","284,65"],
    [24784,"2022-12-06T20:44:08","7,03","284,65"],
    [24785,"2022-12-06T20:46:08","6,72","293,19"],
    [24786,"2022-12-06T20:46:13","7,18","293,19"],
    [24787,"2022-12-06T20:48:09","7,25","285,05"],
    [24788,"2022-12-06T20:48:15","6,72","285,05"],
    [24789,"2022-12-06T20:50:13","8,17","278,04"],
    [24790,"2022-12-06T20:50:17","7,45","278,04"],
    [24791,"2022-12-06T20:52:15","6,51","283,28"],
    [24792,"2022-12-06T20:52:20","7,04","283,28"],
    [24793,"2022-12-06T20:54:20","6,89","275,23"],
    [24794,"2022-12-06T20:54:25","6,5","275,23"],
    [24795,"2022-12-06T20:56:29","6,57","287,34"],
    [24796,"2022-12-06T20:56:32","6,79","287,34"],
    [24797,"2022-12-06T20:58:31","6,04","277,12"],
    [24798,"2022-12-06T20:58:36","6,5","277,12"],
    [24799,"2022-12-06T20:59:58","4,75","284,25"],
    [24800,"2022-12-06T21:00:33","5,5","284,25"],
    [24801,"2022-12-06T21:00:37","7,25","284,25"],
    [24802,"2022-12-06T21:02:34","7,24","288,69"],
    [24803,"2022-12-06T21:02:38","5,54","288,69"],
    [24804,"2022-12-06T21:04:34","7,14","294,04"],
    [24805,"2022-12-06T21:04:39","5,9","294,04"],
    [24806,"2022-12-06T21:06:36","6,11","289,86"],
    [24807,"2022-12-06T21:06:41","6,9","289,86"],
    [24808,"2022-12-06T21:08:39","6,01","297,36"],
    [24809,"2022-12-06T21:08:52","6,43","297,36"],
    [24810,"2022-12-06T21:10:51","5,98","292,26"],
    [24811,"2022-12-06T21:10:56","3,74","292,26"],
    [24812,"2022-12-06T21:12:42","4,9","287,59"],
    [24813,"2022-12-06T21:12:57","6,67","287,59"],
    [24814,"2022-12-06T21:14:50","6,14","297,23"],
    [24815,"2022-12-06T21:14:57","7,02","297,23"],
    [24816,"2022-12-06T21:16:49","8,27","286,31"],
    [24817,"2022-12-06T21:16:58","5,9","286,31"],
    [24818,"2022-12-06T21:18:50","6,96","290,78"],
    [24819,"2022-12-06T21:18:59","6,14","290,78"],
    [24820,"2022-12-06T21:20:49","6,79","301,94"],
    [24821,"2022-12-06T21:20:59","6,41","301,94"],
    [24822,"2022-12-06T21:22:55","6,24","267,1"],
    [24823,"2022-12-06T21:23:06","5,13","267,1"],
    [24824,"2022-12-06T21:25:00","6,53","282,32"],
    [24825,"2022-12-06T21:25:06","6,46","282,32"],
    [24826,"2022-12-06T21:27:03","7,83","275,35"],
    [24827,"2022-12-06T21:27:10","6,18","275,35"],
    [24828,"2022-12-06T21:29:08","6,96","293,58"],
    [24829,"2022-12-06T21:29:12","7,18","293,58"],
    [24830,"2022-12-06T21:31:10","7,13","295,86"],
    [24831,"2022-12-06T21:31:16","6,32","295,86"],
    [24832,"2022-12-06T21:33:16","6,37","293,51"],
    [24833,"2022-12-06T21:33:17","7,33","293,51"],
    [24834,"2022-12-06T21:35:12","7,67","309,76"],
    [24835,"2022-12-06T21:35:18","7,14","309,76"],
    [24836,"2022-12-06T21:37:17","5,59","305,41"],
    [24837,"2022-12-06T21:37:23","7,01","305,41"],
    [24838,"2022-12-06T21:39:22","6,95","306,71"],
    [24839,"2022-12-06T21:39:26","8,52","306,71"],
    [24840,"2022-12-06T21:41:26","7,47","313,1"],
    [24841,"2022-12-06T21:41:31","6,12","313,1"],
    [24842,"2022-12-06T21:43:31","6,87","289,46"],
    [24843,"2022-12-06T21:43:37","6,89","289,46"],
    [24844,"2022-12-06T21:45:35","7,02","294,58"],
    [24845,"2022-12-06T21:45:40","7,71","294,58"],
    [24846,"2022-12-06T21:47:40","6,96","296,81"],
    [24847,"2022-12-06T21:47:44","6,53","296,81"],
    [24848,"2022-12-06T21:49:49","6,6","293,98"],
    [24849,"2022-12-06T21:49:54","6,1","293,98"],
    [24850,"2022-12-06T21:51:51","5,3","303,85"],
    [24851,"2022-12-06T21:51:57","7,69","303,85"],
    [24852,"2022-12-06T21:53:51","6,69","308,74"],
    [24853,"2022-12-06T21:53:57","6,41","308,74"],
    [24854,"2022-12-06T21:55:57","6,08","285,95"],
    [24855,"2022-12-06T21:56:02","6,19","285,95"],
    [24856,"2022-12-06T21:57:55","5,98","288"],
    [24857,"2022-12-06T21:58:02","7,33","288"],
    [24858,"2022-12-06T22:00:01","6,9","296,46"],
    [24859,"2022-12-06T22:00:07","7,75","296,46"],
    [24860,"2022-12-06T22:02:02","7,14","288,97"],
    [24861,"2022-12-06T22:02:09","6,16","288,97"],
    [24862,"2022-12-06T22:04:07","6,49","306,41"],
    [24863,"2022-12-06T22:04:11","7,3","306,41"],
    [24864,"2022-12-06T22:06:08","7,89","298,87"],
    [24865,"2022-12-06T22:06:13","5,86","298,87"],
    [24866,"2022-12-06T22:08:10","7,32","290,08"],
    [24867,"2022-12-06T22:08:16","7,17","290,08"],
    [24868,"2022-12-06T22:10:14","7,9","287,48"],
    [24869,"2022-12-06T22:10:19","5,67","287,48"],
    [24870,"2022-12-06T22:12:18","6,81","285,39"],
    [24871,"2022-12-06T22:12:23","7,34","285,39"],
    [24872,"2022-12-06T22:14:20","7,11","283,88"],
    [24873,"2022-12-06T22:14:25","7,14","283,88"],
    [24874,"2022-12-06T22:16:20","6,81","285,59"],
    [24875,"2022-12-06T22:16:26","8,52","285,59"],
    [24876,"2022-12-06T22:18:25","7,38","279,65"],
    [24877,"2022-12-06T22:18:29","6,61","279,65"],
    [24878,"2022-12-06T22:20:27","6,62","283,47"],
    [24879,"2022-12-06T22:20:32","8,47","283,47"],
    [24880,"2022-12-06T22:22:28","8,2","285,71"],
    [24881,"2022-12-06T22:22:33","6,72","285,71"],
    [24882,"2022-12-06T22:24:33","6,89","280,56"],
    [24883,"2022-12-06T22:24:51","8,28","280,56"],
    [24884,"2022-12-06T22:26:49","8,63","284,19"],
    [24885,"2022-12-06T22:26:52","6,71","284,19"],
    [24886,"2022-12-06T22:28:51","7,43","271,47"],
    [24887,"2022-12-06T22:28:57","7,57","271,47"],
    [24888,"2022-12-06T22:30:53","5,66","289,84"],
    [24889,"2022-12-06T22:30:58","7,46","289,84"],
    [24890,"2022-12-06T22:32:55","7,59","291,61"],
    [24891,"2022-12-06T22:33:06","5,22","291,61"],
    [24892,"2022-12-06T22:35:03","6,73","301,78"],
    [24893,"2022-12-06T22:35:08","6,98","301,78"],
    [24894,"2022-12-06T22:37:05","7,36","324,51"],
    [24895,"2022-12-06T22:37:10","9,01","324,51"],
    [24896,"2022-12-06T22:39:07","6,23","302,67"],
    [24897,"2022-12-06T22:39:12","7,7","302,67"],
    [24898,"2022-12-06T22:41:11","5,05","297,86"],
    [24899,"2022-12-06T22:41:16","6,19","297,86"],
    [24900,"2022-12-06T22:43:15","6,56","305,5"],
    [24901,"2022-12-06T22:43:20","7,11","305,5"],
    [24902,"2022-12-06T22:45:15","7,06","316,36"],
    [24903,"2022-12-06T22:45:20","6,9","316,36"],
    [24904,"2022-12-06T22:47:17","7,69","305,21"],
    [24905,"2022-12-06T22:47:23","7,74","305,21"],
    [24906,"2022-12-06T22:49:21","7,17","314,69"],
    [24907,"2022-12-06T22:49:27","8,64","314,69"],
    [24908,"2022-12-06T22:51:26","6,11","319,3"],
    [24909,"2022-12-06T22:51:31","7,42","319,3"],
    [24910,"2022-12-06T22:53:31","7,29","308,41"],
    [24911,"2022-12-06T22:53:36","8,36","308,41"],
    [24912,"2022-12-06T22:55:34","7,9","312,06"],
    [24913,"2022-12-06T22:55:40","7,23","312,06"],
    [24914,"2022-12-06T22:57:37","7,51","310,52"],
    [24915,"2022-12-06T22:57:45","7,63","310,52"],
    [24916,"2022-12-06T22:59:42","7,13","312,92"],
    [24917,"2022-12-06T22:59:47","7,87","312,92"],
    [24918,"2022-12-06T23:01:43","6,38","304,93"],
    [24919,"2022-12-06T23:01:49","8,21","304,93"],
    [24920,"2022-12-06T23:03:45","9,07","313,27"],
    [24921,"2022-12-06T23:03:50","6,91","313,27"],
    [24922,"2022-12-06T23:05:49","8,57","316,47"],
    [24923,"2022-12-06T23:05:55","6,61","316,47"],
    [24924,"2022-12-06T23:07:50","6,92","310,61"],
    [24925,"2022-12-06T23:07:56","8,16","310,61"],
    [24926,"2022-12-06T23:09:51","6,81","321,34"],
    [24927,"2022-12-06T23:09:56","10,02","321,34"],
    [24928,"2022-12-06T23:11:51","7,53","309,11"],
    [24929,"2022-12-06T23:11:57","5,97","309,11"],
    [24930,"2022-12-06T23:13:56","7,16","322,26"],
    [24931,"2022-12-06T23:14:02","7,85","322,26"],
    [24932,"2022-12-06T23:16:02","7,81","312,75"],
    [24933,"2022-12-06T23:16:08","6,52","312,75"],
    [24934,"2022-12-06T23:18:05","7,76","319,75"],
    [24935,"2022-12-06T23:18:10","6,63","319,75"],
    [24936,"2022-12-06T23:20:08","6,94","314,81"],
    [24937,"2022-12-06T23:20:11","7,77","314,81"],
    [24938,"2022-12-06T23:22:07","8,79","309,16"],
    [24939,"2022-12-06T23:22:12","5,87","309,16"],
    [24940,"2022-12-06T23:24:09","7,59","314,73"],
    [24941,"2022-12-06T23:24:14","7,22","314,73"],
    [24942,"2022-12-06T23:26:14","8,48","332,44"],
    [24943,"2022-12-06T23:26:20","6,64","332,44"],
    [24944,"2022-12-06T23:28:19","9,28","323,05"],
    [24945,"2022-12-06T23:28:24","6,25","323,05"],
    [24946,"2022-12-06T23:30:19","7,14","335,88"],
    [24947,"2022-12-06T23:30:24","5,6","335,88"],
    [24948,"2022-12-06T23:32:21","6,25","324,82"],
    [24949,"2022-12-06T23:32:26","7,8","324,82"],
    [24950,"2022-12-06T23:34:21","7,35","325,99"],
    [24951,"2022-12-06T23:34:29","8,65","325,99"],
    [24952,"2022-12-06T23:36:28","7,17","320,69"],
    [24953,"2022-12-06T23:36:33","6,64","320,69"],
    [24954,"2022-12-06T23:38:29","5,55","327,93"],
    [24955,"2022-12-06T23:38:34","7,07","327,93"],
    [24956,"2022-12-06T23:40:32","6,12","342,66"],
    [24957,"2022-12-06T23:40:37","5,13","342,66"],
    [24958,"2022-12-06T23:42:34","6,63","334,27"],
    [24959,"2022-12-06T23:42:39","6,12","334,27"],
    [24960,"2022-12-06T23:44:38","6,67","342,95"],
    [24961,"2022-12-06T23:44:43","6,47","342,95"],
    [24962,"2022-12-06T23:46:40","5,21","337,29"],
    [24963,"2022-12-06T23:46:46","4,43","337,29"],
    [24964,"2022-12-06T23:48:46","4,27","348,49"],
    [24965,"2022-12-06T23:48:52","5,48","348,49"],
    [24966,"2022-12-06T23:50:47","4,67","339,97"],
    [24967,"2022-12-06T23:50:52","6,57","339,97"],
    [24968,"2022-12-06T23:52:48","6,17","348,05"],
    [24969,"2022-12-06T23:52:53","5,54","348,05"],
    [24970,"2022-12-06T23:54:49","4,73","346,02"],
    [24971,"2022-12-06T23:54:54","7,61","346,02"],
    [24972,"2022-12-06T23:56:53","7,68","354,14"],
    [24973,"2022-12-06T23:56:58","6,51","354,14"],
    [24974,"2022-12-06T23:58:54","7,03","346,32"],
    [24975,"2022-12-06T23:58:59","5,98","346,32"],
    [24976,"2022-06-13T00:00:56","6,51","331,29"],
    [24977,"2022-06-13T00:01:01","6,29","331,29"],
    [24978,"2022-06-13T00:02:56","7,14","344,97"],
    [24979,"2022-06-13T00:03:01","6,66","344,97"],
    [24980,"2022-06-13T00:04:58","7,39","340,47"],
    [24981,"2022-06-13T00:05:03","8,77","340,47"],
    [24982,"2022-06-13T00:07:00","8,37","334,36"],
    [24983,"2022-06-13T00:07:05","8,26","334,36"],
    [24984,"2022-06-13T00:09:01","7,56","336,76"],
    [24985,"2022-06-13T00:09:06","9,22","336,76"],
    [24986,"2022-06-13T00:11:04","9,79","351,1"],
    [24987,"2022-06-13T00:11:09","8,39","351,1"],
    [24988,"2022-06-13T00:13:06","9,38","342,41"],
    [24989,"2022-06-13T00:13:11","9,27","342,41"],
    [24990,"2022-06-13T00:15:13","9,33","335,19"],
    [24991,"2022-06-13T00:15:18","9,78","335,19"],
    [24992,"2022-06-13T00:17:13","7,51","342,43"],
    [24993,"2022-06-13T00:17:18","9,38","342,43"],
    [24994,"2022-06-13T00:19:14","9,26","338,08"],
    [24995,"2022-06-13T00:19:19","7,78","338,08"],
    [24996,"2022-06-13T00:21:18","9,08","334,76"],
    [24997,"2022-06-13T00:21:23","7,2","334,76"],
    [24998,"2022-06-13T00:23:18","8,55","326,74"],
    [24999,"2022-06-13T00:23:23","7,98","326,74"],
    [25000,"2022-06-13T00:25:19","7,55","329,71"],
    [25001,"2022-06-13T00:25:24","9,01","329,71"],
    [25002,"2022-06-13T00:27:20","6,56","321,79"],
    [25003,"2022-06-13T00:27:25","7,9","321,79"],
    [25004,"2022-06-13T00:29:22","6,67","326,84"],
    [25005,"2022-06-13T00:29:28","7,56","326,84"],
    [25006,"2022-06-13T00:31:26","7,98","321,69"],
    [25007,"2022-06-13T00:31:31","7,18","321,69"],
    [25008,"2022-06-13T00:33:27","6,8","333,27"],
    [25009,"2022-06-13T00:33:32","5,95","333,27"],
    [25010,"2022-06-13T00:35:28","6,47","354,34"],
    [25011,"2022-06-13T00:35:33","5,79","354,34"],
    [25012,"2022-06-13T00:37:29","6,05","343,13"],
    [25013,"2022-06-13T00:37:34","6,38","343,13"],
    [25014,"2022-06-13T00:39:32","5,36","313,17"],
    [25015,"2022-06-13T00:39:37","6,62","313,17"],
    [25016,"2022-06-13T00:41:35","5,96","346,78"],
    [25017,"2022-06-13T00:41:40","8,54","346,78"],
    [25018,"2022-06-13T00:43:40","6,66","350,97"],
    [25019,"2022-06-13T00:43:45","6,07","350,97"],
    [25020,"2022-06-13T00:45:43","6,32","323,93"],
    [25021,"2022-06-13T00:45:48","7,12","323,93"],
    [25022,"2022-06-13T00:47:44","6,48","314,19"],
    [25023,"2022-06-13T00:47:49","6,28","314,19"],
    [25024,"2022-06-13T00:49:48","8,8","318,99"],
    [25025,"2022-06-13T00:49:54","5,21","318,99"],
    [25026,"2022-06-13T00:51:53","6,59","312,3"],
    [25027,"2022-06-13T00:51:59","6,3","312,3"],
    [25028,"2022-06-13T00:53:54","5,67","346,77"],
    [25029,"2022-06-13T00:53:59","7,58","346,77"],
    [25030,"2022-06-13T00:55:56","7,33","324,23"],
    [25031,"2022-06-13T00:56:01","6,57","324,23"],
    [25032,"2022-06-13T00:57:57","7,48","325,88"],
    [25033,"2022-06-13T00:58:02","6,27","325,88"],
    [25034,"2022-06-13T00:59:59","6,19","333,35"],
    [25035,"2022-06-13T01:00:05","8,03","333,35"],
    [25036,"2022-06-13T01:02:04","6,92","310,89"],
    [25037,"2022-06-13T01:02:10","5,3","310,89"],
    [25038,"2022-06-13T01:04:05","6,83","332,13"],
    [25039,"2022-06-13T01:04:10","7,58","332,13"],
    [25040,"2022-06-13T01:06:06","7,65","321"],
    [25041,"2022-06-13T01:06:11","5,62","321"],
    [25042,"2022-06-13T01:08:08","6,36","339,76"],
    [25043,"2022-06-13T01:08:13","5,14","339,76"],
    [25044,"2022-06-13T01:10:08","6,51","344,64"],
    [25045,"2022-06-13T01:10:13","6,14","344,64"],
    [25046,"2022-06-13T01:12:11","7,81","323,39"],
    [25047,"2022-06-13T01:12:16","6,88","323,39"],
    [25048,"2022-06-13T01:14:12","7,82","338,98"],
    [25049,"2022-06-13T01:14:17","8,78","338,98"],
    [25050,"2022-06-13T01:16:13","8,97","334,64"],
    [25051,"2022-06-13T01:16:19","7,41","334,64"],
    [25052,"2022-06-13T01:18:15","8,1","346,64"],
    [25053,"2022-06-13T01:18:20","7,52","346,64"],
    [25054,"2022-06-13T01:20:15","8,31","338,77"],
    [25055,"2022-06-13T01:20:20","9,72","338,77"],
    [25056,"2022-06-13T01:22:16","8,79","320,97"],
    [25057,"2022-06-13T01:22:21","8,41","320,97"],
    [25058,"2022-06-13T01:24:17","12,1","335,95"],
    [25059,"2022-06-13T01:24:22","8,87","335,95"],
    [25060,"2022-06-13T01:26:19","8,58","329,88"],
    [25061,"2022-06-13T01:26:24","10,4","329,88"],
    [25062,"2022-06-13T01:28:21","10,57","348,11"],
    [25063,"2022-06-13T01:28:27","9,77","348,11"],
    [25064,"2022-06-13T01:30:26","9,66","340,32"],
    [25065,"2022-06-13T01:30:32","10,24","340,32"],
    [25066,"2022-06-13T01:32:27","9,61","347,89"],
    [25067,"2022-06-13T01:32:32","10,63","347,89"],
    [25068,"2022-06-13T01:34:28","8,18","355,74"],
    [25069,"2022-06-13T01:34:33","10,86","355,74"],
    [25070,"2022-06-13T01:36:29","9,59","353,73"],
    [25071,"2022-06-13T01:36:34","10,34","353,73"],
    [25072,"2022-06-13T01:38:30","8,07","357,76"],
    [25073,"2022-06-13T01:38:35","9,16","357,76"],
    [25074,"2022-06-13T01:40:31","8,47","346,99"],
    [25075,"2022-06-13T01:40:36","7,79","346,99"],
    [25076,"2022-06-13T01:42:32","9,99","354,78"],
    [25077,"2022-06-13T01:42:38","7,66","354,78"],
    [25078,"2022-06-13T01:44:36","6,2","341,39"],
    [25079,"2022-06-13T01:44:41","9,09","341,39"],
    [25080,"2022-06-13T01:46:38","8,09","359"],
    [25081,"2022-06-13T01:46:43","8","359"],
    [25082,"2022-06-13T01:48:38","7,53","7,21"],
    [25083,"2022-06-13T01:48:43","8,5","7,21"],
    [25084,"2022-06-13T01:50:41","7,43","351,66"],
    [25085,"2022-06-13T01:50:46","7,55","351,66"],
    [25086,"2022-06-13T01:52:43","9,44","31,4"],
    [25087,"2022-06-13T01:52:48","8,94","31,4"],
    [25088,"2022-06-13T01:54:44","8,12","344,71"],
    [25089,"2022-06-13T01:54:49","8,83","344,71"],
    [25090,"2022-06-13T01:56:44","9,35","351,63"],
    [25091,"2022-06-13T01:56:49","8,38","351,63"],
    [25092,"2022-06-13T01:58:48","8,6","343,9"],
    [25093,"2022-06-13T01:58:52","9,05","343,9"],
    [25094,"2022-06-13T02:00:47","9,18","343,06"],
    [25095,"2022-06-13T02:00:52","8,01","350,72"],
    [25096,"2022-06-13T02:02:49","8,35","350,13"],
    [25097,"2022-06-13T02:02:54","7,64","339,28"],
    [25098,"2022-06-13T02:04:52","9,08","339,2"],
    [25099,"2022-06-13T02:04:57","9,55","336,25"],
    [25100,"2022-06-13T02:06:54","8,36","338,52"],
    [25101,"2022-06-13T02:06:59","9,69","333,02"],
    [25102,"2022-06-13T02:08:56","10,21","329,55"],
    [25103,"2022-06-13T02:09:01","9,47","330,61"],
    [25104,"2022-06-13T02:10:57","9,5","320,62"],
    [25105,"2022-06-13T02:11:02","8,88","327,84"],
    [25106,"2022-06-13T02:13:00","8,15","337,4"],
    [25107,"2022-06-13T02:13:05","8,33","323,61"],
    [25108,"2022-06-13T02:15:00","8,47","323,61"],
    [25109,"2022-06-13T02:15:06","7,38","318,56"],
    [25110,"2022-06-13T02:17:04","8,24","314,91"],
    [25111,"2022-06-13T02:17:09","6,66","327,06"],
    [25112,"2022-06-13T02:19:04","8,1","325,45"],
    [25113,"2022-06-13T02:19:09","7,82","321,58"],
    [25114,"2022-06-13T02:21:06","7,68","341,8"],
    [25115,"2022-06-13T02:21:11","4,93","325,31"],
    [25116,"2022-06-13T02:23:07","4,89","325,31"],
    [25117,"2022-06-13T02:23:13","6,87","331,67"],
    [25118,"2022-06-13T02:25:08","7,2","345,88"],
    [25119,"2022-06-13T02:25:13","5,11","343,88"],
    [25120,"2022-06-13T02:27:10","5,56","349,31"],
    [25121,"2022-06-13T02:27:15","9,54","342,4"],
    [25122,"2022-06-13T02:29:14","7,73","345,97"],
    [25123,"2022-06-13T02:29:19","10,15","347,01"],
    [25124,"2022-06-13T02:31:15","8,46","331,98"],
    [25125,"2022-06-13T02:31:20","6,96","331,18"],
    [25126,"2022-06-13T02:33:16","7,83","340,22"],
    [25127,"2022-06-13T02:33:21","8,78","338,54"],
    [25128,"2022-06-13T02:35:17","8,95","337,52"],
    [25129,"2022-06-13T02:35:22","6,83","335,9"],
    [25130,"2022-06-13T02:37:18","8,11","335,9"],
    [25131,"2022-06-13T02:37:23","9,5","336,2"],
    [25132,"2022-06-13T02:39:18","7,96","338,31"],
    [25133,"2022-06-13T02:39:23","8,13","334,83"],
    [25134,"2022-06-13T02:41:24","8,16","333,83"],
    [25135,"2022-06-13T02:41:29","8,65","336,73"],
    [25136,"2022-06-13T02:43:29","10,3","341,86"],
    [25137,"2022-06-13T02:43:34","7,85","333,11"],
    [25138,"2022-06-13T02:45:30","7,78","322,06"],
    [25139,"2022-06-13T02:45:35","9,02","341,24"],
    [25140,"2022-06-13T02:47:32","9,08","341,72"],
    [25141,"2022-06-13T02:47:37","7,76","335,13"],
    [25142,"2022-06-13T02:49:37","8,35","339,54"],
    [25143,"2022-06-13T02:49:42","8,52","340,22"],
    [25144,"2022-06-13T02:51:42","9,16","344,51"],
    [25145,"2022-06-13T02:51:47","7,24","337,23"],
    [25146,"2022-06-13T02:53:42","8,21","344,51"],
    [25147,"2022-06-13T02:53:47","7,74","340"],
    [25148,"2022-06-13T02:55:43","8,04","340,74"],
    [25149,"2022-06-13T02:55:53","8,46","348,86"],
    [25150,"2022-06-13T02:57:50","8,71","335,66"],
    [25151,"2022-06-13T02:57:55","9,26","335,66"],
    [25152,"2022-06-13T02:59:52","9,76","340,5"],
    [25153,"2022-06-13T02:59:57","7","340,5"],
    [25154,"2022-06-13T03:01:52","8,88","343,36"],
    [25155,"2022-06-13T03:01:57","7,53","343,36"],
    [25156,"2022-06-13T03:03:58","7,53","340,34"],
    [25157,"2022-06-13T03:04:03","6,47","340,34"],
    [25158,"2022-06-13T03:05:58","7,47","342,14"],
    [25159,"2022-06-13T03:06:03","7,25","342,14"],
    [25160,"2022-06-13T03:07:59","8,05","331,49"],
    [25161,"2022-06-13T03:08:05","7,43","331,49"],
    [25162,"2022-06-13T03:10:04","7,2","327,89"],
    [25163,"2022-06-13T03:10:10","7,32","327,89"],
    [25164,"2022-06-13T03:12:06","9,37","332,58"],
    [25165,"2022-06-13T03:12:11","6,09","332,58"],
    [25166,"2022-06-13T03:14:07","6,25","316,11"],
    [25167,"2022-06-13T03:14:12","8,35","316,11"],
    [25168,"2022-06-13T03:16:07","8,03","348,65"],
    [25169,"2022-06-13T03:16:12","6,88","348,65"],
    [25170,"2022-06-13T03:18:09","7,89","337,94"],
    [25171,"2022-06-13T03:18:14","7,97","337,94"],
    [25172,"2022-06-13T03:20:17","8,04","322,81"],
    [25173,"2022-06-13T03:20:22","8,19","322,81"],
    [25174,"2022-06-13T03:22:23","8,21","333,18"],
    [25175,"2022-06-13T03:22:28","6,11","333,18"],
    [25176,"2022-06-13T03:24:25","7,04","335,64"],
    [25177,"2022-06-13T03:24:30","7,3","335,64"],
    [25178,"2022-06-13T03:26:33","7,25","340,73"],
    [25179,"2022-06-13T03:26:38","6,16","340,73"],
    [25180,"2022-06-13T03:28:34","6,92","351,28"],
    [25181,"2022-06-13T03:28:39","6,46","351,28"],
    [25182,"2022-06-13T03:30:39","7,06","355,13"],
    [25183,"2022-06-13T03:30:44","7,36","355,13"],
    [25184,"2022-06-13T03:32:42","7,62","356,65"],
    [25185,"2022-06-13T03:32:47","4,88","356,65"],
    [25186,"2022-06-13T03:34:43","7,19","10,32"],
    [25187,"2022-06-13T03:34:48","7,16","10,32"],
    [25188,"2022-06-13T03:36:44","6,37","7,69"],
    [25189,"2022-06-13T03:36:49","8,26","7,69"],
    [25190,"2022-06-13T03:38:49","7,79","354,71"],
    [25191,"2022-06-13T03:38:54","6,35","354,71"],
    [25192,"2022-06-13T03:40:50","7,71","342,58"],
    [25193,"2022-06-13T03:40:55","6,81","342,58"],
    [25194,"2022-06-13T03:42:50","5,52","337,39"],
    [25195,"2022-06-13T03:42:55","8,38","337,39"],
    [25196,"2022-06-13T03:44:53","6,8","331,5"],
    [25197,"2022-06-13T03:44:58","6,19","331,5"],
    [25198,"2022-06-13T03:46:55","5,5","343,67"],
    [25199,"2022-06-13T03:47:00","5,21","343,67"],
    [25200,"2022-06-13T03:48:55","5,3","347,97"],
    [25201,"2022-06-13T03:49:01","7,08","347,97"],
    [25202,"2022-06-13T03:50:56","5,24","341,75"],
    [25203,"2022-06-13T03:51:01","8,38","341,75"],
    [25204,"2022-06-13T03:53:00","7,06","349,53"],
    [25205,"2022-06-13T03:53:05","4,89","349,53"],
    [25206,"2022-06-13T03:55:02","7,14","338,27"],
    [25207,"2022-06-13T03:55:07","6,34","338,27"],
    [25208,"2022-06-13T03:57:05","7,46","335,13"],
    [25209,"2022-06-13T03:57:10","6,17","335,13"],
    [25210,"2022-06-13T03:59:06","7,77","338,56"],
    [25211,"2022-06-13T03:59:11","6,29","338,56"],
    [25212,"2022-06-13T04:01:08","7,57","336,61"],
    [25213,"2022-06-13T04:01:13","5,52","336,61"],
    [25214,"2022-06-13T04:03:09","6,19","321,69"],
    [25215,"2022-06-13T04:03:14","6,5","321,69"],
    [25216,"2022-06-13T04:05:11","4,52","329,91"],
    [25217,"2022-06-13T04:05:16","5,51","329,91"],
    [25218,"2022-06-13T04:07:13","4,46","323,66"],
    [25219,"2022-06-13T04:07:18","5,81","323,66"],
    [25220,"2022-06-13T04:09:13","6,47","336,38"],
    [25221,"2022-06-13T04:09:18","4,85","336,38"],
    [25222,"2022-06-13T04:11:16","4,89","331,38"],
    [25223,"2022-06-13T04:11:20","4,99","331,38"],
    [25224,"2022-06-13T04:13:16","6,86","351,9"],
    [25225,"2022-06-13T04:13:22","3,91","351,9"],
    [25226,"2022-06-13T04:15:17","6,63","340,54"],
    [25227,"2022-06-13T04:15:22","4,3","340,54"],
    [25228,"2022-06-13T04:17:24","4,21","337,77"],
    [25229,"2022-06-13T04:17:29","6,69","337,77"],
    [25230,"2022-06-13T04:19:25","4,17","319,22"],
    [25231,"2022-06-13T04:19:30","4,45","319,22"],
    [25232,"2022-06-13T04:21:27","3,38","323,27"],
    [25233,"2022-06-13T04:21:32","4,35","323,27"],
    [25234,"2022-06-13T04:23:32","5,74","299,38"],
    [25235,"2022-06-13T04:23:37","5,28","299,38"],
    [25236,"2022-06-13T04:25:34","5,43","313,65"],
    [25237,"2022-06-13T04:25:39","6,03","313,65"],
    [25238,"2022-06-13T04:27:35","5,48","330,78"],
    [25239,"2022-06-13T04:27:40","5,49","330,78"],
    [25240,"2022-06-13T04:29:37","5,96","295,27"],
    [25241,"2022-06-13T04:29:42","5,11","295,27"],
    [25242,"2022-06-13T04:31:39","5,82","323,87"],
    [25243,"2022-06-13T04:31:44","3,51","323,87"],
    [25244,"2022-06-13T04:33:48","3,53","353,24"],
    [25245,"2022-06-13T04:33:51","5,2","353,24"],
    [25246,"2022-06-13T04:35:47","5,3","336,44"],
    [25247,"2022-06-13T04:35:53","4,51","336,44"],
    [25248,"2022-06-13T04:37:51","7,44","353,49"],
    [25249,"2022-06-13T04:37:56","2,88","353,49"],
    [25250,"2022-06-13T04:39:52","4,72","345,52"],
    [25251,"2022-06-13T04:39:57","3,26","345,52"],
    [25252,"2022-06-13T04:41:53","5,1","357,44"],
    [25253,"2022-06-13T04:41:58","4,28","357,44"],
    [25254,"2022-06-13T04:43:54","4,8","349,68"],
    [25255,"2022-06-13T04:43:59","4,82","349,68"],
    [25256,"2022-06-13T04:45:56","4,99","344,81"],
    [25257,"2022-06-13T04:46:01","5,62","344,81"],
    [25258,"2022-06-13T04:47:58","4,74","338,55"],
    [25259,"2022-06-13T04:48:02","5,21","338,55"],
    [25260,"2022-06-13T04:49:58","5,04","333,11"],
    [25261,"2022-06-13T04:50:04","6,02","333,11"],
    [25262,"2022-06-13T04:52:03","4,42","339,74"],
    [25263,"2022-06-13T04:52:09","4,22","339,74"],
    [25264,"2022-06-13T04:54:04","4,04","342,24"],
    [25265,"2022-06-13T04:54:09","5,45","342,24"],
    [25266,"2022-06-13T04:56:06","4,88","332,59"],
    [25267,"2022-06-13T04:56:11","4,73","332,59"],
    [25268,"2022-06-13T04:58:06","4,44","358,33"],
    [25269,"2022-06-13T04:58:11","5,6","358,33"],
    [25270,"2022-06-13T05:00:09","4,71","341,82"],
    [25271,"2022-06-13T05:00:14","6,79","341,82"],
    [25272,"2022-06-13T05:02:11","4,3","359"],
    [25273,"2022-06-13T05:02:16","5,42","359"],
    [25274,"2022-06-13T05:04:14","5,98","345,95"],
    [25275,"2022-06-13T05:04:18","5,1","345,95"],
    [25276,"2022-06-13T05:06:14","6,14","7,63"],
    [25277,"2022-06-13T05:06:21","4,57","7,63"],
    [25278,"2022-06-13T05:08:18","5,92","11,31"],
    [25279,"2022-06-13T05:08:23","4,79","11,31"],
    [25280,"2022-06-13T05:10:14","5,06","338,43"],
    [25281,"2022-06-13T05:10:24","4,29","338,43"],
    [25282,"2022-06-13T05:12:20","4,41","334,87"],
    [25283,"2022-06-13T05:12:25","5,72","334,87"],
    [25284,"2022-06-13T05:14:21","5,25","317,79"],
    [25285,"2022-06-13T05:14:26","5,95","317,79"],
    [25286,"2022-06-13T05:16:22","4,91","343,42"],
    [25287,"2022-06-13T05:16:27","4,71","343,42"],
    [25288,"2022-06-13T05:18:22","5,46","319,88"],
    [25289,"2022-06-13T05:18:28","6,16","339,87"],
    [25290,"2022-06-13T05:20:26","4,46","333,57"],
    [25291,"2022-06-13T05:20:32","5,08","352,27"],
    [25292,"2022-06-13T05:22:29","5,27","342,38"],
    [25293,"2022-06-13T05:22:34","5,23","342,38"],
    [25294,"2022-06-13T05:24:31","5,53","335,92"],
    [25295,"2022-06-13T05:24:36","4,92","335,92"],
    [25296,"2022-06-13T05:26:34","5,15","345,64"],
    [25297,"2022-06-13T05:26:39","4,81","345,64"],
    [25298,"2022-06-13T05:28:36","4,33","344,5"],
    [25299,"2022-06-13T05:28:41","7,1","344,5"],
    [25300,"2022-06-13T05:30:36","4,78","341,77"],
    [25301,"2022-06-13T05:30:41","7,37","341,77"],
    [25302,"2022-06-13T05:32:37","5,1","3,48"],
    [25303,"2022-06-13T05:32:42","5,87","3,48"],
    [25304,"2022-06-13T05:34:37","6,28","352,51"],
    [25305,"2022-06-13T05:34:42","4,73","352,51"],
    [25306,"2022-06-13T05:36:38","4,98","355,61"],
    [25307,"2022-06-13T05:36:43","4,39","355,61"],
    [25308,"2022-06-13T05:38:44","4,31","350,71"],
    [25309,"2022-06-13T05:38:49","3,96","350,71"],
    [25310,"2022-06-13T05:40:45","3,76","336,09"],
    [25311,"2022-06-13T05:40:50","5,44","336,09"],
    [25312,"2022-06-13T05:42:46","5,02","353,84"],
    [25313,"2022-06-13T05:42:51","5,97","353,84"],
    [25314,"2022-06-13T05:44:47","4,81","4,42"],
    [25315,"2022-06-13T05:44:58","3,37","4,42"],
    [25316,"2022-06-13T05:46:58","4,17","338,37"],
    [25317,"2022-06-13T05:47:03","5,84","338,37"],
    [25318,"2022-06-13T05:48:58","5,08","6,67"],
    [25319,"2022-06-13T05:49:03","5,21","6,67"],
    [25320,"2022-06-13T05:51:01","6,15","17,31"],
    [25321,"2022-06-13T05:51:06","3,47","17,31"],
    [25322,"2022-06-13T05:53:02","4,71","20,12"],
    [25323,"2022-06-13T05:53:07","4,5","20,12"],
    [25324,"2022-06-13T05:55:07","4,52","13,1"],
    [25325,"2022-06-13T05:55:12","5,94","13,1"],
    [25326,"2022-06-13T05:57:08","4,53","356,08"],
    [25327,"2022-06-13T05:57:13","5,35","356,08"],
    [25328,"2022-06-13T05:59:10","4,31","26,85"],
    [25329,"2022-06-13T05:59:15","4,68","26,85"],
    [25330,"2022-06-13T06:01:13","8,44","348,02"],
    [25331,"2022-06-13T06:01:18","5,4","348,02"],
    [25332,"2022-06-13T06:03:17","6,24","353,01"],
    [25333,"2022-06-13T06:03:22","7,14","353,01"],
    [25334,"2022-06-13T06:05:22","5,83","336,07"],
    [25335,"2022-06-13T06:05:27","6,39","336,07"],
    [25336,"2022-06-13T06:07:25","5,18","339,65"],
    [25337,"2022-06-13T06:07:30","6,25","339,65"],
    [25338,"2022-06-13T06:09:27","5,95","352,14"],
    [25339,"2022-06-13T06:09:32","5","352,14"],
    [25340,"2022-06-13T06:11:27","5,6","349,7"],
    [25341,"2022-06-13T06:11:32","6,19","349,7"],
    [25342,"2022-06-13T06:13:28","5,09","351,8"],
    [25343,"2022-06-13T06:13:33","5,51","351,8"],
    [25344,"2022-06-13T06:15:31","5,9","338,23"],
    [25345,"2022-06-13T06:15:36","4,41","338,23"],
    [25346,"2022-06-13T06:17:33","6,09","356,45"],
    [25347,"2022-06-13T06:17:38","5,71","356,45"],
    [25348,"2022-06-13T06:19:34","4,91","332,77"],
    [25349,"2022-06-13T06:19:39","4,65","332,77"],
    [25350,"2022-06-13T06:21:35","5,66","342,19"],
    [25351,"2022-06-13T06:21:40","4,14","342,19"],
    [25352,"2022-06-13T06:23:37","4,57","332,76"],
    [25353,"2022-06-13T06:23:43","4,64","332,76"],
    [25354,"2022-06-13T06:25:39","4,86","351,86"],
    [25355,"2022-06-13T06:25:44","4,21","351,86"],
    [25356,"2022-06-13T06:27:40","5,94","22,76"],
    [25357,"2022-06-13T06:27:45","5,96","22,76"],
    [25358,"2022-06-13T06:29:41","6,76","348,63"],
    [25359,"2022-06-13T06:29:46","5,3","348,63"],
    [25360,"2022-06-13T06:31:44","5,74","349,75"],
    [25361,"2022-06-13T06:31:49","3,91","349,75"],
    [25362,"2022-06-13T06:33:44","4,45","340,08"],
    [25363,"2022-06-13T06:33:49","6,51","340,08"],
    [25364,"2022-06-13T06:35:47","6,65","358,94"],
    [25365,"2022-06-13T06:35:52","5,12","358,94"],
    [25366,"2022-06-13T06:37:48","4,31","352,08"],
    [25367,"2022-06-13T06:37:53","6,48","352,08"],
    [25368,"2022-06-13T06:39:49","4","40"],
    [25369,"2022-06-13T06:39:54","7,46","40"],
    [25370,"2022-06-13T06:41:51","5,34","26,51"],
    [25371,"2022-06-13T06:41:56","5,13","26,51"],
    [25372,"2022-06-13T06:43:51","5,34","11,89"],
    [25373,"2022-06-13T06:43:56","4,76","11,89"],
    [25374,"2022-06-13T06:45:54","5,12","86,7"],
    [25375,"2022-06-13T06:45:58","4,55","86,7"],
    [25376,"2022-06-13T06:47:54","4,07","8,14"],
    [25377,"2022-06-13T06:47:59","4,76","8,14"],
    [25378,"2022-06-13T06:49:54","4,42","354,52"],
    [25379,"2022-06-13T06:49:59","5,04","354,52"],
    [25380,"2022-06-13T06:51:55","3,61","353,17"],
    [25381,"2022-06-13T06:52:01","5,43","353,17"],
    [25382,"2022-06-13T06:53:58","3,78","359"],
    [25383,"2022-06-13T06:54:03","6,76","359"],
    [25384,"2022-06-13T06:55:58","4,4","3,25"],
    [25385,"2022-06-13T06:56:03","4,04","3,25"],
    [25386,"2022-06-13T06:58:04","4,13","354,49"],
    [25387,"2022-06-13T06:58:09","4,95","354,49"],
    [25388,"2022-06-13T07:00:08","4,72","11,47"],
    [25389,"2022-06-13T07:00:13","3,95","11,47"],
    [25390,"2022-06-13T07:02:08","4,55","13,3"],
    [25391,"2022-06-13T07:02:13","4,09","13,3"],
    [25392,"2022-06-13T07:04:11","4,39","6,68"],
    [25393,"2022-06-13T07:04:16","5,87","6,68"],
    [25394,"2022-06-13T07:06:12","5,04","356,22"],
    [25395,"2022-06-13T07:06:17","4,37","356,22"],
    [25396,"2022-06-13T07:08:13","4,81","5,66"],
    [25397,"2022-06-13T07:08:18","6,06","5,66"],
    [25398,"2022-06-13T07:10:14","5,36","359"],
    [25399,"2022-06-13T07:10:19","5,53","359"],
    [25400,"2022-06-13T07:12:17","4,8","7,01"],
    [25401,"2022-06-13T07:12:22","6,22","7,01"],
    [25402,"2022-06-13T07:14:18","4,76","356,45"],
    [25403,"2022-06-13T07:14:23","5,7","356,45"],
    [25404,"2022-06-13T07:16:22","4,65","8,43"],
    [25405,"2022-06-13T07:16:27","5,42","8,43"],
    [25406,"2022-06-13T07:18:25","3,49","350,07"],
    [25407,"2022-06-13T07:18:30","6,06","350,07"],
    [25408,"2022-06-13T07:20:27","5,49","353,44"],
    [25409,"2022-06-13T07:20:32","3,07","353,44"],
    [25410,"2022-06-13T07:22:28","5,39","21,7"],
    [25411,"2022-06-13T07:22:33","4,98","21,7"],
    [25412,"2022-06-13T07:24:30","4,61","12,61"],
    [25413,"2022-06-13T07:24:35","5,31","12,61"],
    [25414,"2022-06-13T07:26:32","5,37","23,13"],
    [25415,"2022-06-13T07:26:37","4,74","23,13"],
    [25416,"2022-06-13T07:28:33","4,72","16,88"],
    [25417,"2022-06-13T07:28:37","7,09","16,88"],
    [25418,"2022-06-13T07:30:32","5,47","9,27"],
    [25419,"2022-06-13T07:30:37","4,77","9,27"],
    [25420,"2022-06-13T07:32:36","5,19","11,97"],
    [25421,"2022-06-13T07:32:41","5,18","11,97"],
    [25422,"2022-06-13T07:34:37","6,82","17,41"],
    [25423,"2022-06-13T07:34:42","6,35","17,41"],
    [25424,"2022-06-13T07:36:39","5,79","21,88"],
    [25425,"2022-06-13T07:36:44","6,06","21,88"],
    [25426,"2022-06-13T07:38:40","5,73","17,72"],
    [25427,"2022-06-13T07:38:45","5,95","17,72"],
    [25428,"2022-06-13T07:40:43","4,97","337,49"],
    [25429,"2022-06-13T07:40:48","6,57","337,49"],
    [25430,"2022-06-13T07:42:45","5,65","12,38"],
    [25431,"2022-06-13T07:42:51","6,23","12,38"],
    [25432,"2022-06-13T07:44:46","5,76","4,45"],
    [25433,"2022-06-13T07:44:51","4,1","4,45"],
    [25434,"2022-06-13T07:46:48","5,73","16,63"],
    [25435,"2022-06-13T07:46:53","5,14","16,63"],
    [25436,"2022-06-13T07:48:49","6,76","45,94"],
    [25437,"2022-06-13T07:48:54","6,3","45,94"],
    [25438,"2022-06-13T07:50:55","6,33","29,81"],
    [25439,"2022-06-13T07:51:00","6,73","29,81"],
    [25440,"2022-06-13T07:52:56","7,64","14,65"],
    [25441,"2022-06-13T07:53:01","6,06","14,65"],
    [25442,"2022-06-13T07:54:56","6,67","29,59"],
    [25443,"2022-06-13T07:55:01","6,33","29,59"],
    [25444,"2022-06-13T07:57:03","6,27","18,1"],
    [25445,"2022-06-13T07:57:07","6,78","18,1"],
    [25446,"2022-06-13T07:59:06","5,64","25,68"],
    [25447,"2022-06-13T07:59:08","6,21","25,68"],
    [25448,"2022-06-13T08:01:04","6,06","15,74"],
    [25449,"2022-06-13T08:01:09","5,42","15,74"],
    [25450,"2022-06-13T08:03:10","5,48","22,74"],
    [25451,"2022-06-13T08:03:15","6,19","22,74"],
    [25452,"2022-06-13T08:05:11","6,39","15,29"],
    [25453,"2022-06-13T08:05:16","5,68","15,29"],
    [25454,"2022-06-13T08:07:16","5,93","35,36"],
    [25455,"2022-06-13T08:07:21","6,23","35,36"],
    [25456,"2022-06-13T08:09:17","6,51","16,71"],
    [25457,"2022-06-13T08:09:22","6,06","16,71"],
    [25458,"2022-06-13T08:11:14","6,69","14,97"],
    [25459,"2022-06-13T08:11:24","7,88","14,97"],
    [25460,"2022-06-13T08:13:21","5,67","29,18"],
    [25461,"2022-06-13T08:13:27","8,37","29,18"],
    [25462,"2022-06-13T08:15:25","7,65","15,28"],
    [25463,"2022-06-13T08:15:30","5,92","15,28"],
    [25464,"2022-06-13T08:17:25","7,42","12,99"],
    [25465,"2022-06-13T08:17:30","7,73","12,99"],
    [25466,"2022-06-13T08:19:27","7,75","7,42"],
    [25467,"2022-06-13T08:19:32","8,28","7,42"],
    [25468,"2022-06-13T08:21:28","6,37","10,47"],
    [25469,"2022-06-13T08:21:33","7,01","10,47"],
    [25470,"2022-06-13T08:23:29","6,83","27,42"],
    [25471,"2022-06-13T08:23:34","7,79","27,42"],
    [25472,"2022-06-13T08:25:30","6,85","268,77"],
    [25473,"2022-06-13T08:25:35","7,91","268,77"],
    [25474,"2022-06-13T08:27:35","5,82","9,41"],
    [25475,"2022-06-13T08:27:40","7,13","9,41"],
    [25476,"2022-06-13T08:29:36","6,67","353,94"],
    [25477,"2022-06-13T08:29:41","5,78","353,94"],
    [25478,"2022-06-13T08:31:41","7,09","350,11"],
    [25479,"2022-06-13T08:31:46","5,23","350,11"],
    [25480,"2022-06-13T08:33:42","5,4","347,27"],
    [25481,"2022-06-13T08:33:47","5,82","347,27"],
    [25482,"2022-06-13T08:35:43","5,72","352,61"],
    [25483,"2022-06-13T08:35:48","4,82","352,61"],
    [25484,"2022-06-13T08:37:45","7,26","350,92"],
    [25485,"2022-06-13T08:37:50","5,21","350,92"],
    [25486,"2022-06-13T08:39:45","4,69","333,84"],
    [25487,"2022-06-13T08:39:50","5,67","333,84"],
    [25488,"2022-06-13T08:41:49","5,73","354,4"],
    [25489,"2022-06-13T08:41:55","4,36","354,4"],
    [25490,"2022-06-13T08:43:51","4,36","349,55"],
    [25491,"2022-06-13T08:43:56","5,34","349,55"],
    [25492,"2022-06-13T08:45:52","5,34","339,16"],
    [25493,"2022-06-13T08:45:57","4,9","339,16"],
    [25494,"2022-06-13T08:47:56","5,8","9,19"],
    [25495,"2022-06-13T08:48:02","3,42","9,19"],
    [25496,"2022-06-13T08:49:58","4,86","346,21"],
    [25497,"2022-06-13T08:50:03","4,2","346,21"],
    [25498,"2022-06-13T08:52:00","5,17","350,8"],
    [25499,"2022-06-13T08:52:05","4,55","350,8"],
    [25500,"2022-06-13T08:54:04","3,34","349,64"],
    [25501,"2022-06-13T08:54:09","3,58","349,64"],
    [25502,"2022-06-13T08:56:08","4,61","334,85"],
    [25503,"2022-06-13T08:56:14","4,14","334,85"],
    [25504,"2022-06-13T08:58:11","3,79","349,54"],
    [25505,"2022-06-13T08:58:17","5,16","349,54"],
    [25506,"2022-06-13T09:00:17","4,5","13,25"],
    [25507,"2022-06-13T09:00:22","4,97","13,25"],
    [25508,"2022-06-13T09:02:22","4,78","4,79"],
    [25509,"2022-06-13T09:02:27","4,15","4,79"],
    [25510,"2022-06-13T09:04:27","5,81","11"],
    [25511,"2022-06-13T09:04:31","4,75","11"],
    [25512,"2022-06-13T09:06:26","4,33","34,04"],
    [25513,"2022-06-13T09:06:32","5,5","34,04"],
    [25514,"2022-06-13T09:08:31","5,15","14,44"],
    [25515,"2022-06-13T09:08:38","4,24","14,44"],
    [25516,"2022-06-13T09:10:36","6,53","358,61"],
    [25517,"2022-06-13T09:10:41","4,45","358,61"],
    [25518,"2022-06-13T09:12:40","5,42","17,89"],
    [25519,"2022-06-13T09:12:45","6,18","17,89"],
    [25520,"2022-06-13T09:14:44","6,53","24,02"],
    [25521,"2022-06-13T09:14:48","5,14","24,02"],
    [25522,"2022-06-13T09:16:46","6,16","36,81"],
    [25523,"2022-06-13T09:16:52","5,66","36,81"],
    [25524,"2022-06-13T09:18:49","6,82","14,11"],
    [25525,"2022-06-13T09:18:54","6,32","14,11"],
    [25526,"2022-06-13T09:20:53","6,21","32,53"],
    [25527,"2022-06-13T09:20:59","6,81","32,53"],
    [25528,"2022-06-13T09:22:58","6,07","26,47"],
    [25529,"2022-06-13T09:23:02","6,48","26,47"],
    [25530,"2022-06-13T09:24:57","5,83","12,98"],
    [25531,"2022-06-13T09:25:02","7,95","12,98"],
    [25532,"2022-06-13T09:26:59","7,62","30,8"],
    [25533,"2022-06-13T09:27:03","6,83","30,8"],
    [25534,"2022-06-13T09:29:00","7,11","10,77"],
    [25535,"2022-06-13T09:29:05","8,52","10,77"],
    [25536,"2022-06-13T09:30:59","6,63","26,32"],
    [25537,"2022-06-13T09:31:09","7,05","26,32"],
    [25538,"2022-06-13T09:33:10","7,14","28,67"],
    [25539,"2022-06-13T09:33:20","7,89","28,67"],
    [25540,"2022-06-13T09:35:11","6,61","42,76"],
    [25541,"2022-06-13T09:35:23","6","42,76"],
    [25542,"2022-06-13T09:37:11","6,61","29,04"],
    [25543,"2022-06-13T09:37:25","6,19","29,04"],
    [25544,"2022-06-13T09:39:24","5,24","17,96"],
    [25545,"2022-06-13T09:39:29","5,45","17,96"],
    [25546,"2022-06-13T09:41:28","5,75","26,84"],
    [25547,"2022-06-13T09:41:34","6,4","26,84"],
    [25548,"2022-06-13T09:43:31","6,75","14,65"],
    [25549,"2022-06-13T09:43:36","5,22","14,65"],
    [25550,"2022-06-13T09:45:34","6,18","23,73"],
    [25551,"2022-06-13T09:45:41","5,41","23,73"],
    [25552,"2022-06-13T09:47:33","6,36","4,8"],
    [25553,"2022-06-13T09:47:43","5,16","4,8"],
    [25554,"2022-06-13T09:49:44","5,23","40,41"],
    [25555,"2022-06-13T09:49:50","7,07","40,41"],
    [25556,"2022-06-13T09:51:49","4,93","26,85"],
    [25557,"2022-06-13T09:51:55","5,93","26,85"],
    [25558,"2022-06-13T09:53:52","7,19","17,53"],
    [25559,"2022-06-13T09:53:56","5,64","17,53"],
    [25560,"2022-06-13T09:55:51","6,75","37,75"],
    [25561,"2022-06-13T09:55:57","5,79","37,75"],
    [25562,"2022-06-13T09:57:54","5,79","9,24"],
    [25563,"2022-06-13T09:57:57","5,31","9,24"],
    [25564,"2022-06-13T09:59:53","6,24","11,5"],
    [25565,"2022-06-13T09:59:59","6,35","11,5"],
    [25566,"2022-06-13T10:01:59","5,98","20,81"],
    [25567,"2022-06-13T10:02:05","5,75","20,81"],
    [25568,"2022-06-13T10:04:09","5,66","23,68"],
    [25569,"2022-06-13T10:04:13","6,3","23,68"],
    [25570,"2022-06-13T10:06:08","7,01","17,27"],
    [25571,"2022-06-13T10:06:15","6,04","17,27"],
    [25572,"2022-06-13T10:08:11","6,29","19,83"],
    [25573,"2022-06-13T10:08:17","5,37","19,83"],
    [25574,"2022-06-13T10:10:16","6,64","35,65"],
    [25575,"2022-06-13T10:10:22","6,97","35,65"],
    [25576,"2022-06-13T10:12:18","6,71","18,27"],
    [25577,"2022-06-13T10:12:23","5,28","18,27"],
    [25578,"2022-06-13T10:14:20","6,48","23,03"],
    [25579,"2022-06-13T10:14:25","5,64","23,03"],
    [25580,"2022-06-13T10:16:23","5,34","30,39"],
    [25581,"2022-06-13T10:16:26","6,57","30,39"],
    [25582,"2022-06-13T10:18:23","5,95","24,17"],
    [25583,"2022-06-13T10:18:28","5,68","24,17"],
    [25584,"2022-06-13T10:20:29","5,66","13,09"],
    [25585,"2022-06-13T10:20:34","5,16","13,09"],
    [25586,"2022-06-13T10:22:31","5,08","40,13"],
    [25587,"2022-06-13T10:22:35","5,93","40,13"],
    [25588,"2022-06-13T10:24:31","5,43","30,21"],
    [25589,"2022-06-13T10:24:36","5,37","30,21"],
    [25590,"2022-06-13T10:26:29","5,31","44,09"],
    [25591,"2022-06-13T10:26:42","5,61","44,09"],
    [25592,"2022-06-13T10:28:41","4,68","53,13"],
    [25593,"2022-06-13T10:28:55","5,06","53,13"],
    [25594,"2022-06-13T10:30:52","5,13","51,64"],
    [25595,"2022-06-13T10:30:56","4,44","51,64"],
    [25596,"2022-06-13T10:32:51","5,1","40,83"],
    [25597,"2022-06-13T10:32:58","5,36","40,83"],
    [25598,"2022-06-13T10:34:54","5,45","16,01"],
    [25599,"2022-06-13T10:34:59","4,72","16,01"],
    [25600,"2022-06-13T10:36:59","4,75","27,42"],
    [25601,"2022-06-13T10:37:04","4,31","27,42"],
    [25602,"2022-06-13T10:39:04","4,98","14,21"],
    [25603,"2022-06-13T10:39:10","4,94","14,21"],
    [25604,"2022-06-13T10:41:08","4,56","51,27"],
    [25605,"2022-06-13T10:41:17","5,51","51,27"],
    [25606,"2022-06-13T10:43:09","3,96","35,85"],
    [25607,"2022-06-13T10:43:21","4,47","35,85"],
    [25608,"2022-06-13T10:45:11","4,03","33,7"],
    [25609,"2022-06-13T10:45:22","5,08","33,7"],
    [25610,"2022-06-13T10:47:21","3,14","40,89"],
    [25611,"2022-06-13T10:47:26","4,14","40,89"],
    [25612,"2022-06-13T10:49:26","4,55","66,26"],
    [25613,"2022-06-13T10:49:28","4,73","66,26"],
    [25614,"2022-06-13T10:51:18","3,7","44,38"],
    [25615,"2022-06-13T10:51:28","4,19","44,38"],
    [25616,"2022-06-13T10:53:19","4,55","67,01"],
    [25617,"2022-06-13T10:53:33","4,53","67,01"],
    [25618,"2022-06-13T10:55:28","4,01","55,34"],
    [25619,"2022-06-13T10:55:34","4,82","55,34"],
    [25620,"2022-06-13T10:57:30","4,36","59,78"],
    [25621,"2022-06-13T10:57:36","4,3","59,78"],
    [25622,"2022-06-13T10:59:29","4,7","34,48"],
    [25623,"2022-06-13T10:59:36","4,95","34,48"],
    [25624,"2022-06-13T11:01:26","4,83","49,13"],
    [25625,"2022-06-13T11:01:40","5,36","49,13"],
    [25626,"2022-06-13T11:03:34","5,48","53,54"],
    [25627,"2022-06-13T11:03:41","5,21","53,54"],
    [25628,"2022-06-13T11:05:33","4,82","60,1"],
    [25629,"2022-06-13T11:05:43","5,31","60,1"],
    [25630,"2022-06-13T11:07:38","5,19","85,93"],
    [25631,"2022-06-13T11:07:46","5,83","85,93"],
    [25632,"2022-06-13T11:09:40","5,63","56,08"],
    [25633,"2022-06-13T11:09:48","5,57","56,08"],
    [25634,"2022-06-13T11:11:43","6,67","86,75"],
    [25635,"2022-06-13T11:11:56","6,84","86,75"],
    [25636,"2022-06-13T11:13:55","7,27","79,53"],
    [25637,"2022-06-13T11:14:01","8,31","79,53"],
    [25638,"2022-06-13T11:15:58","9,33","64,63"],
    [25639,"2022-06-13T11:16:03","8,89","64,63"],
    [25640,"2022-06-13T11:18:03","10,13","66,99"],
    [25641,"2022-06-13T11:18:10","9,81","66,99"],
    [25642,"2022-06-13T11:20:05","9,05","70,06"],
    [25643,"2022-06-13T11:20:12","10,16","70,06"],
    [25644,"2022-06-13T11:22:13","10,1","65,08"],
    [25645,"2022-06-13T11:22:18","9,89","65,08"],
    [25646,"2022-06-13T11:24:12","9,87","70,71"],
    [25647,"2022-06-13T11:24:18","9,75","70,71"],
    [25648,"2022-06-13T11:26:17","9,69","75,7"],
    [25649,"2022-06-13T11:26:24","10,07","75,7"],
    [25650,"2022-06-13T11:28:21","9,05","69,91"],
    [25651,"2022-06-13T11:28:26","10,37","69,91"],
    [25652,"2022-06-13T11:30:20","9,73","84,11"],
    [25653,"2022-06-13T11:30:26","10,49","84,11"],
    [25654,"2022-06-13T11:32:24","8,65","71,82"],
    [25655,"2022-06-13T11:32:29","9,4","71,82"],
    [25656,"2022-06-13T11:34:26","9,93","77,03"],
    [25657,"2022-06-13T11:34:30","9,76","77,03"],
    [25658,"2022-06-13T11:36:28","10,08","73,93"],
    [25659,"2022-06-13T11:36:34","10,42","73,93"],
    [25660,"2022-06-13T11:38:30","9,35","80,3"],
    [25661,"2022-06-13T11:38:36","9,47","80,3"],
    [25662,"2022-06-13T11:40:32","8,97","70,12"],
    [25663,"2022-06-13T11:40:37","7,64","70,12"],
    [25664,"2022-06-13T11:42:32","10,1","88,43"],
    [25665,"2022-06-13T11:42:40","9,97","88,43"],
    [25666,"2022-06-13T11:44:36","10,71","82,37"],
    [25667,"2022-06-13T11:44:41","10,15","82,37"],
    [25668,"2022-06-13T11:46:37","9,31","86,89"],
    [25669,"2022-06-13T11:46:44","9,67","86,89"],
    [25670,"2022-06-13T11:48:39","10,39","90,09"],
    [25671,"2022-06-13T11:48:45","10,13","90,09"],
    [25672,"2022-06-13T11:50:42","8,98","79,63"],
    [25673,"2022-06-13T11:50:48","9,49","79,63"],
    [25674,"2022-06-13T11:52:43","9,78","87,92"],
    [25675,"2022-06-13T11:52:50","9,12","87,92"],
    [25676,"2022-06-13T11:54:46","10,09","86,02"],
    [25677,"2022-06-13T11:54:50","10,45","86,02"],
    [25678,"2022-06-13T11:56:48","10,37","88,43"],
    [25679,"2022-06-13T11:56:53","10,77","88,43"],
    [25680,"2022-06-13T11:58:46","10,26","86,36"],
    [25681,"2022-06-13T11:58:55","8,8","86,36"],
    [25682,"2022-06-13T12:00:55","10,48","81,89"],
    [25683,"2022-06-13T12:00:59","10,56","81,89"],
    [25684,"2022-06-13T12:02:54","10,7","86,93"],
    [25685,"2022-06-13T12:03:01","9,35","86,93"],
    [25686,"2022-06-13T12:05:00","9,63","95,9"],
    [25687,"2022-06-13T12:05:05","10,28","95,9"],
    [25688,"2022-06-13T12:07:02","10,61","92,14"],
    [25689,"2022-06-13T12:07:05","10,07","92,14"],
    [25690,"2022-06-13T12:09:02","11,22","83,25"],
    [25691,"2022-06-13T12:09:10","10,58","83,25"],
    [25692,"2022-06-13T12:11:05","10,59","87,52"],
    [25693,"2022-06-13T12:11:10","10,85","87,52"],
    [25694,"2022-06-13T12:13:06","9,02","82,14"],
    [25695,"2022-06-13T12:13:12","8,58","82,14"],
    [25696,"2022-06-13T12:15:10","9,93","79,2"],
    [25697,"2022-06-13T12:15:16","9,98","79,2"],
    [25698,"2022-06-13T12:17:14","9,6","84,66"],
    [25699,"2022-06-13T12:17:18","9,37","84,66"],
    [25700,"2022-06-13T12:19:15","10,16","82,19"],
    [25701,"2022-06-13T12:19:21","10,11","82,19"],
    [25702,"2022-06-13T12:21:19","11,27","81,12"],
    [25703,"2022-06-13T12:21:23","10,83","81,12"],
    [25704,"2022-06-13T12:23:21","10,62","84,78"],
    [25705,"2022-06-13T12:23:26","11,04","84,78"],
    [25706,"2022-06-13T12:25:30","11,05","89,11"],
    [25707,"2022-06-13T12:25:33","10,78","89,11"],
    [25708,"2022-06-13T12:27:29","11,22","86,09"],
    [25709,"2022-06-13T12:27:36","11,25","86,09"],
    [25710,"2022-06-13T12:29:32","10,99","82,87"],
    [25711,"2022-06-13T12:29:38","9,88","82,87"],
    [25712,"2022-06-13T12:31:35","10,84","90,28"],
    [25713,"2022-06-13T12:31:41","11,36","90,28"],
    [25714,"2022-06-13T12:33:38","11,52","83,08"],
    [25715,"2022-06-13T12:33:45","11,89","83,08"],
    [25716,"2022-06-13T12:35:43","10,77","85,98"],
    [25717,"2022-06-13T12:35:49","9,85","85,98"],
    [25718,"2022-06-13T12:37:48","11,67","82,58"],
    [25719,"2022-06-13T12:37:54","12","82,58"],
    [25720,"2022-06-13T12:39:49","11,12","88"],
    [25721,"2022-06-13T12:39:56","10,73","88"],
    [25722,"2022-06-13T12:41:52","12,32","86,94"],
    [25723,"2022-06-13T12:41:58","11,7","86,94"],
    [25724,"2022-06-13T12:43:57","9,98","85,26"],
    [25725,"2022-06-13T12:44:03","9,95","85,26"],
    [25726,"2022-06-13T12:46:01","11,22","89,16"],
    [25727,"2022-06-13T12:46:04","10,88","89,16"],
    [25728,"2022-06-13T12:48:01","11,59","90,55"],
    [25729,"2022-06-13T12:48:06","11,12","90,55"],
    [25730,"2022-06-13T12:50:05","9","83,56"],
    [25731,"2022-06-13T12:50:11","10,42","83,56"],
    [25732,"2022-06-13T12:52:05","10,56","88,73"],
    [25733,"2022-06-13T12:52:11","10,72","88,73"],
    [25734,"2022-06-13T12:54:16","10,75","90,52"],
    [25735,"2022-06-13T12:54:29","11,42","90,52"],
    [25736,"2022-06-13T12:56:21","10,41","85,83"],
    [25737,"2022-06-13T12:56:40","9,05","85,83"],
    [25738,"2022-06-13T12:58:39","10,43","90,32"],
    [25739,"2022-06-13T12:58:44","10,38","90,32"],
    [25740,"2022-06-13T13:00:45","10,31","79,88"],
    [25741,"2022-06-13T13:00:50","10,22","79,88"],
    [25742,"2022-06-13T13:02:28","11,41","94,17"],
    [25743,"2022-06-13T13:02:51","11,3","94,17"],
    [25744,"2022-06-13T13:04:48","10,11","88"],
    [25745,"2022-06-13T13:04:53","9,74","88"],
    [25746,"2022-06-13T13:06:49","10,86","90,92"],
    [25747,"2022-06-13T13:06:56","10,73","90,92"],
    [25748,"2022-06-13T13:08:52","10,87","87,96"],
    [25749,"2022-06-13T13:08:59","9,81","87,96"],
    [25750,"2022-06-13T13:10:57","11,83","83,75"],
    [25751,"2022-06-13T13:11:03","10,29","83,75"],
    [25752,"2022-06-13T13:12:58","11,55","89,99"],
    [25753,"2022-06-13T13:13:03","11,74","89,99"],
    [25754,"2022-06-13T13:15:00","10,46","98,21"],
    [25755,"2022-06-13T13:15:06","8,74","98,21"],
    [25756,"2022-06-13T13:17:04","10,91","89,22"],
    [25757,"2022-06-13T13:17:08","10,79","89,22"],
    [25758,"2022-06-13T13:19:08","10,29","92,39"],
    [25759,"2022-06-13T13:19:14","12,02","92,39"],
    [25760,"2022-06-13T13:21:12","11,3","96,35"],
    [25761,"2022-06-13T13:21:18","10,78","96,35"],
    [25762,"2022-06-13T13:23:17","9,63","94,8"],
    [25763,"2022-06-13T13:23:22","10,51","94,8"],
    [25764,"2022-06-13T13:25:19","12,2","91,86"],
    [25765,"2022-06-13T13:25:24","10,72","91,86"],
    [25766,"2022-06-13T13:27:23","10,77","81,94"],
    [25767,"2022-06-13T13:27:29","10,28","81,94"],
    [25768,"2022-06-13T13:29:27","10,16","86,18"],
    [25769,"2022-06-13T13:29:32","10,73","86,18"],
    [25770,"2022-06-13T13:31:30","10,39","94,96"],
    [25771,"2022-06-13T13:31:34","9,77","94,96"],
    [25772,"2022-06-13T13:33:33","10,33","92,57"],
    [25773,"2022-06-13T13:33:36","11,46","92,57"],
    [25774,"2022-06-13T13:35:33","11,08","91,41"],
    [25775,"2022-06-13T13:35:38","10,27","91,41"],
    [25776,"2022-06-13T13:37:38","11,52","95,23"],
    [25777,"2022-06-13T13:37:41","11,39","95,23"],
    [25778,"2022-06-13T13:39:36","9,32","103,3"],
    [25779,"2022-06-13T13:39:41","10,86","103,3"],
    [25780,"2022-06-13T13:41:41","11,57","95,47"],
    [25781,"2022-06-13T13:41:45","11,07","95,47"],
    [25782,"2022-06-13T13:43:39","11,38","97,71"],
    [25783,"2022-06-13T13:43:45","10,73","97,71"],
    [25784,"2022-06-13T13:45:41","10,85","94,82"],
    [25785,"2022-06-13T13:45:46","10,53","94,82"],
    [25786,"2022-06-13T13:47:40","10,33","94,72"],
    [25787,"2022-06-13T13:47:46","9,01","97,2"],
    [25788,"2022-06-13T13:49:45","10,76","102,68"],
    [25789,"2022-06-13T13:49:53","10,52","102,68"],
    [25790,"2022-06-13T13:51:52","10,88","97,16"],
    [25791,"2022-06-13T13:51:55","10,03","97,16"],
    [25792,"2022-06-13T13:53:53","8,9","107,87"],
    [25793,"2022-06-13T13:53:59","9,71","107,87"],
    [25794,"2022-06-13T13:55:59","10,17","98,62"],
    [25795,"2022-06-13T13:56:04","10,58","98,62"],
    [25796,"2022-06-13T13:58:03","9,65","91,67"],
    [25797,"2022-06-13T13:58:10","9,87","91,67"],
    [25798,"2022-06-13T14:00:04","10,61","93,66"],
    [25799,"2022-06-13T14:00:10","10,74","93,66"],
    [25800,"2022-06-13T14:02:06","10,11","98,81"],
    [25801,"2022-06-13T14:02:11","10,54","98,81"],
    [25802,"2022-06-13T14:04:07","9,7","96,13"],
    [25803,"2022-06-13T14:04:11","10,64","96,13"],
    [25804,"2022-06-13T14:06:06","10,41","89,62"],
    [25805,"2022-06-13T14:06:13","8,43","106,11"],
    [25806,"2022-06-13T14:08:08","10,85","91,83"],
    [25807,"2022-06-13T14:08:14","10,32","91,83"],
    [25808,"2022-06-13T14:10:11","9,97","103,28"],
    [25809,"2022-06-13T14:10:17","11,53","89,17"],
    [25810,"2022-06-13T14:12:11","10,84","95,72"],
    [25811,"2022-06-13T14:12:18","10,76","93,06"],
    [25812,"2022-06-13T14:14:16","9,68","91,38"],
    [25813,"2022-06-13T14:14:22","10,41","91,38"],
    [25814,"2022-06-13T14:16:20","10,69","99,33"],
    [25815,"2022-06-13T14:16:26","10,77","99,33"],
    [25816,"2022-06-13T14:18:17","10,38","102,31"],
    [25817,"2022-06-13T14:18:28","9,43","96,86"],
    [25818,"2022-06-13T14:20:23","12,06","99,22"],
    [25819,"2022-06-13T14:20:30","10,74","99,22"],
    [25820,"2022-06-13T14:22:29","9,49","100,31"],
    [25821,"2022-06-13T14:22:35","10,95","100,31"],
    [25822,"2022-06-13T14:24:35","9,31","103,18"],
    [25823,"2022-06-13T14:24:39","9,89","103,18"],
    [25824,"2022-06-13T14:26:39","10,33","96,77"],
    [25825,"2022-06-13T14:26:44","10,73","96,77"],
    [25826,"2022-06-13T14:28:43","10,11","95,22"],
    [25827,"2022-06-13T14:28:50","9,37","95,22"],
    [25828,"2022-06-13T14:30:48","9,36","99,45"],
    [25829,"2022-06-13T14:30:53","10,82","99,45"],
    [25830,"2022-06-13T14:32:52","8,93","92,53"],
    [25831,"2022-06-13T14:32:57","9,62","92,53"],
    [25832,"2022-06-13T14:34:53","10,29","91"],
    [25833,"2022-06-13T14:34:57","10,22","91"],
    [25834,"2022-06-13T14:36:56","10,99","94,9"],
    [25835,"2022-06-13T14:37:01","10,1","94,9"],
    [25836,"2022-06-13T14:38:56","11,19","98,12"],
    [25837,"2022-06-13T14:39:04","10,63","98,12"],
    [25838,"2022-06-13T14:41:08","10,67","94,96"],
    [25839,"2022-06-13T14:41:15","10","94,96"],
    [25840,"2022-06-13T14:43:11","10,8","97,95"],
    [25841,"2022-06-13T14:43:16","11,9","97,95"],
    [25842,"2022-06-13T14:45:14","9,49","94,45"],
    [25843,"2022-06-13T14:45:19","10,43","94,45"],
    [25844,"2022-06-13T14:47:16","10,35","95,93"],
    [25845,"2022-06-13T14:47:22","10,69","95,93"],
    [25846,"2022-06-13T14:49:19","10,88","98,33"],
    [25847,"2022-06-13T14:49:22","12,01","98,33"],
    [25848,"2022-06-13T14:51:21","10,29","92,52"],
    [25849,"2022-06-13T14:51:27","11,04","92,52"],
    [25850,"2022-06-13T14:53:20","11,37","86,29"],
    [25851,"2022-06-13T14:53:28","10,73","86,29"],
    [25852,"2022-06-13T14:55:24","10,94","82,28"],
    [25853,"2022-06-13T14:55:30","10,59","82,28"],
    [25854,"2022-06-13T14:57:29","10,08","87,25"],
    [25855,"2022-06-13T14:57:33","10","87,25"],
    [25856,"2022-06-13T14:59:31","11,83","91,24"],
    [25857,"2022-06-13T14:59:35","10,69","91,24"],
    [25858,"2022-06-13T15:01:33","9,54","87,05"],
    [25859,"2022-06-13T15:01:40","11,15","87,05"],
    [25860,"2022-06-13T15:03:33","10,76","91,03"],
    [25861,"2022-06-13T15:03:42","9,4","91,03"],
    [25862,"2022-06-13T15:05:41","10,36","94,7"],
    [25863,"2022-06-13T15:05:45","10,62","94,7"],
    [25864,"2022-06-13T15:07:38","10,67","87,57"],
    [25865,"2022-06-13T15:07:45","11,56","86,67"],
    [25866,"2022-06-13T15:09:42","11,96","86,4"],
    [25867,"2022-06-13T15:09:48","11,26","86,4"],
    [25868,"2022-06-13T15:11:47","11,35","92,49"],
    [25869,"2022-06-13T15:11:52","10,97","87,93"],
    [25870,"2022-06-13T15:13:51","11,31","89,86"],
    [25871,"2022-06-13T15:13:54","10,79","89,86"],
    [25872,"2022-06-13T15:15:50","12,17","87,08"],
    [25873,"2022-06-13T15:15:55","11,32","87,08"],
    [25874,"2022-06-13T15:17:54","10,4","90,03"],
    [25875,"2022-06-13T15:17:59","11","90,03"],
    [25876,"2022-06-13T15:19:57","10,42","94,07"],
    [25877,"2022-06-13T15:20:03","11,3","94,07"],
    [25878,"2022-06-13T15:22:02","10,25","85,52"],
    [25879,"2022-06-13T15:22:05","10,33","85,52"],
    [25880,"2022-06-13T15:23:59","8,9","96,14"],
    [25881,"2022-06-13T15:24:05","8,56","96,14"],
    [25882,"2022-06-13T15:26:03","8,86","85,17"],
    [25883,"2022-06-13T15:26:07","9,76","85,17"],
    [25884,"2022-06-13T15:28:06","10,52","86,43"],
    [25885,"2022-06-13T15:28:12","9,37","86,43"],
    [25886,"2022-06-13T15:30:05","9,77","82,09"],
    [25887,"2022-06-13T15:30:12","9,52","82,09"],
    [25888,"2022-06-13T15:32:10","10,36","84,53"],
    [25889,"2022-06-13T15:32:16","10,55","84,53"],
    [25890,"2022-06-13T15:34:16","10,76","86,27"],
    [25891,"2022-06-13T15:34:20","10,42","86,27"],
    [25892,"2022-06-13T15:36:18","11,38","84,08"],
    [25893,"2022-06-13T15:36:26","10,84","84,08"],
    [25894,"2022-06-13T15:38:25","10,38","78,99"],
    [25895,"2022-06-13T15:38:31","11,2","78,99"],
    [25896,"2022-06-13T15:40:27","10,1","81,76"],
    [25897,"2022-06-13T15:40:37","10,67","81,76"],
    [25898,"2022-06-13T15:42:35","11,3","88,37"],
    [25899,"2022-06-13T15:42:41","10,34","88,37"],
    [25900,"2022-06-13T15:44:36","9,47","85,5"],
    [25901,"2022-06-13T15:44:42","10,69","85,5"],
    [25902,"2022-06-13T15:46:37","10,77","80,66"],
    [25903,"2022-06-13T15:46:42","10,29","80,66"],
    [25904,"2022-06-13T15:48:40","11,23","83,88"],
    [25905,"2022-06-13T15:48:49","11,5","83,88"],
    [25906,"2022-06-13T15:50:48","11,25","86,55"],
    [25907,"2022-06-13T15:50:53","10,99","86,55"],
    [25908,"2022-06-13T15:52:51","10,63","88,83"],
    [25909,"2022-06-13T15:53:01","9,74","88,83"],
    [25910,"2022-06-13T15:54:59","11,52","83,75"],
    [25911,"2022-06-13T15:55:04","11,63","83,75"],
    [25912,"2022-06-13T15:57:00","10,59","88,03"],
    [25913,"2022-06-13T15:57:07","11,24","88,03"],
    [25914,"2022-06-13T15:59:04","8,54","83,54"],
    [25915,"2022-06-13T15:59:08","8,9","83,54"],
    [25916,"2022-06-13T16:01:04","10,19","84,84"],
    [25917,"2022-06-13T16:01:09","10,6","84,84"],
    [25918,"2022-06-13T16:03:09","11,82","75,31"],
    [25919,"2022-06-13T16:03:15","11,28","75,31"],
    [25920,"2022-06-13T16:05:11","11,02","68,02"],
    [25921,"2022-06-13T16:05:19","11,04","68,02"],
    [25922,"2022-06-13T16:07:18","10,7","75,47"],
    [25923,"2022-06-13T16:07:24","10,69","75,47"],
    [25924,"2022-06-13T16:09:19","10,24","83,98"],
    [25925,"2022-06-13T16:09:25","9,79","83,98"],
    [25926,"2022-06-13T16:11:17","9,06","81,62"],
    [25927,"2022-06-13T16:11:26","10,19","81,62"],
    [25928,"2022-06-13T16:13:24","11,78","84,61"],
    [25929,"2022-06-13T16:13:30","11,99","84,61"],
    [25930,"2022-06-13T16:15:06","10,05","79,42"],
    [25931,"2022-06-13T16:16:33","11,81","79,42"],
    [25932,"2022-06-13T16:18:01","11,8","76,21"],
    [25933,"2022-06-13T16:19:59","10,85","88,32"],
    [25934,"2022-06-13T16:21:52","10,64","83,15"],
    [25935,"2022-06-13T16:22:04","11,76","83,15"],
    [25936,"2022-06-13T16:24:00","9,97","76,08"],
    [25937,"2022-06-13T16:24:07","10,83","76,08"],
    [25938,"2022-06-13T16:26:13","10,75","77,39"],
    [25939,"2022-06-13T16:26:19","10,71","77,39"],
    [25940,"2022-06-13T16:28:15","10,89","77,65"],
    [25941,"2022-06-13T16:28:21","11,2","70,8"],
    [25942,"2022-06-13T16:30:20","11,63","70,8"],
    [25943,"2022-06-13T16:30:26","11,62","77,67"],
    [25944,"2022-06-13T16:32:22","11,39","77,67"],
    [25945,"2022-06-13T16:32:27","11,38","78,19"],
    [25946,"2022-06-13T16:34:35","11,37","81,11"],
    [25947,"2022-06-13T16:34:41","10,39","85,77"],
    [25948,"2022-06-13T16:36:37","11,49","80,48"],
    [25949,"2022-06-13T16:36:43","10,96","80,31"],
    [25950,"2022-06-13T16:38:43","11,91","82,38"],
    [25951,"2022-06-13T16:38:47","12,85","82,38"],
    [25952,"2022-06-13T16:40:46","10,3","74,95"],
    [25953,"2022-06-13T16:40:50","10,15","74,95"],
    [25954,"2022-06-13T16:42:49","11,59","76,78"],
    [25955,"2022-06-13T16:42:54","11,21","79,75"],
    [25956,"2022-06-13T16:44:53","11,42","79,2"],
    [25957,"2022-06-13T16:44:58","10,4","78,18"],
    [25958,"2022-06-13T16:46:53","12,06","78,18"],
    [25959,"2022-06-13T16:46:59","11,6","78,73"],
    [25960,"2022-06-13T16:48:58","11,09","75,83"],
    [25961,"2022-06-13T16:49:04","11,3","77,11"],
    [25962,"2022-06-13T16:50:59","9,77","77,11"],
    [25963,"2022-06-13T16:51:04","8,31","77,11"],
    [25964,"2022-06-13T16:53:01","11,04","80,75"],
    [25965,"2022-06-13T16:53:06","10,29","80,75"],
    [25966,"2022-06-13T16:55:06","11,07","76,89"],
    [25967,"2022-06-13T16:55:12","12,14","76,89"],
    [25968,"2022-06-13T16:57:08","10,05","80,4"],
    [25969,"2022-06-13T16:57:13","9,32","80,4"],
    [25970,"2022-06-13T16:59:13","10,86","76,58"],
    [25971,"2022-06-13T16:59:18","11,57","82,12"],
    [25972,"2022-06-13T17:01:10","10,45","81,55"],
    [25973,"2022-06-13T17:01:22","10,88","81,55"],
    [25974,"2022-06-13T17:03:22","11,56","77,12"],
    [25975,"2022-06-13T17:03:28","11,22","77,12"],
    [25976,"2022-06-13T17:05:26","10,11","72,58"],
    [25977,"2022-06-13T17:05:31","10,61","72,58"],
    [25978,"2022-06-13T17:07:30","11,68","80,02"],
    [25979,"2022-06-13T17:07:34","11,66","71,92"],
    [25980,"2022-06-13T17:09:34","10,97","71,52"],
    [25981,"2022-06-13T17:09:39","11,46","72,41"],
    [25982,"2022-06-13T17:11:37","11,3","73,47"],
    [25983,"2022-06-13T17:11:44","11,7","73,47"],
    [25984,"2022-06-13T17:13:40","10,37","74,79"],
    [25985,"2022-06-13T17:13:45","10,69","74,79"],
    [25986,"2022-06-13T17:15:43","9,91","71,76"],
    [25987,"2022-06-13T17:15:50","9,99","71,76"],
    [25988,"2022-06-13T17:17:48","10,46","80,6"],
    [25989,"2022-06-13T17:17:52","10,19","68,2"],
    [25990,"2022-06-13T17:19:50","10,08","72,74"],
    [25991,"2022-06-13T17:19:53","10,43","72,74"],
    [25992,"2022-06-13T17:21:50","11,14","81,16"],
    [25993,"2022-06-13T17:21:55","11,25","73,9"],
    [25994,"2022-06-13T17:23:51","10,48","74,26"],
    [25995,"2022-06-13T17:23:55","11,07","74,26"],
    [25996,"2022-06-13T17:25:51","11,29","70,6"],
    [25997,"2022-06-13T17:25:55","10,88","70,6"],
    [25998,"2022-06-13T17:27:55","10,96","72,87"],
    [25999,"2022-06-13T17:28:01","10,48","72,87"],
    [26000,"2022-06-13T17:29:59","11,33","68,22"],
    [26001,"2022-06-13T17:30:03","11,64","68,22"],
    [26002,"2022-06-13T17:32:00","10,17","76,82"],
    [26003,"2022-06-13T17:32:06","10,89","76,82"],
    [26004,"2022-06-13T17:34:06","10,96","73,76"],
    [26005,"2022-06-13T17:34:12","12,23","73,76"],
    [26006,"2022-06-13T17:36:11","10,91","75,38"],
    [26007,"2022-06-13T17:36:24","11,4","75,38"],
    [26008,"2022-06-13T17:38:20","11,44","68,5"],
    [26009,"2022-06-13T17:38:25","12,69","68,5"],
    [26010,"2022-06-13T17:40:12","11,09","71,97"],
    [26011,"2022-06-13T17:40:27","11,54","71,97"],
    [26012,"2022-06-13T17:42:14","11,75","65,54"],
    [26013,"2022-06-13T17:42:28","12,15","65,54"],
    [26014,"2022-06-13T17:44:25","11,4","66,74"],
    [26015,"2022-06-13T17:44:31","11,41","66,74"],
    [26016,"2022-06-13T17:46:21","11,73","67,77"],
    [26017,"2022-06-13T17:46:33","11,9","67,77"],
    [26018,"2022-06-13T17:48:24","11,61","72,81"],
    [26019,"2022-06-13T17:48:44","12,31","72,81"],
    [26020,"2022-06-13T17:50:36","11,13","69,84"],
    [26021,"2022-06-13T17:50:48","11,17","69,84"],
    [26022,"2022-06-13T17:52:48","11,88","66,63"],
    [26023,"2022-06-13T17:52:51","11,49","66,63"],
    [26024,"2022-06-13T17:54:56","11,46","68,31"],
    [26025,"2022-06-13T17:55:00","11,1","68,31"],
    [26026,"2022-06-13T17:56:57","10,79","65"],
    [26027,"2022-06-13T17:57:02","10,48","65"],
    [26028,"2022-06-13T17:58:58","9,54","72,87"],
    [26029,"2022-06-13T17:59:02","9,88","72,87"],
    [26030,"2022-06-13T18:00:59","10,51","64,53"],
    [26031,"2022-06-13T18:01:06","10,61","64,53"],
    [26032,"2022-06-13T18:03:04","10,74","72,95"],
    [26033,"2022-06-13T18:03:10","10,38","72,95"],
    [26034,"2022-06-13T18:05:06","10,79","67,36"],
    [26035,"2022-06-13T18:05:12","10,13","67,36"],
    [26036,"2022-06-13T18:07:09","10,16","64,52"],
    [26037,"2022-06-13T18:07:16","9,89","64,52"],
    [26038,"2022-06-13T18:09:16","10,18","59,4"],
    [26039,"2022-06-13T18:09:21","10,14","59,4"],
    [26040,"2022-06-13T18:11:18","8,79","69,28"],
    [26041,"2022-06-13T18:11:23","10,35","69,28"],
    [26042,"2022-06-13T18:13:20","9,85","60,16"],
    [26043,"2022-06-13T18:13:26","9,93","60,16"],
    [26044,"2022-06-13T18:15:25","9,61","65,99"],
    [26045,"2022-06-13T18:15:28","9,76","65,99"],
    [26046,"2022-06-13T18:17:25","9,06","67,01"],
    [26047,"2022-06-13T18:17:30","9,11","67,01"],
    [26048,"2022-06-13T18:19:22","8,4","68,79"],
    [26049,"2022-06-13T18:19:30","8,8","68,79"],
    [26050,"2022-06-13T18:21:26","9,08","63,16"],
    [26051,"2022-06-13T18:21:34","8,94","63,16"],
    [26052,"2022-06-13T18:23:33","8,82","66,72"],
    [26053,"2022-06-13T18:23:37","8,78","66,72"],
    [26054,"2022-06-13T18:25:28","8,49","71,23"],
    [26055,"2022-06-13T18:25:39","8,91","71,23"],
    [26056,"2022-06-13T18:27:38","8,32","54,68"],
    [26057,"2022-06-13T18:27:43","8,13","54,68"],
    [26058,"2022-06-13T18:29:33","8,63","57,86"],
    [26059,"2022-06-13T18:29:44","7,88","57,86"],
    [26060,"2022-06-13T18:31:41","8,44","56,09"],
    [26061,"2022-06-13T18:31:47","8,45","56,09"],
    [26062,"2022-06-13T18:33:38","7,62","53,51"],
    [26063,"2022-06-13T18:33:51","7,95","53,51"],
    [26064,"2022-06-13T18:35:38","7,99","48,96"],
    [26065,"2022-06-13T18:35:52","8,23","48,96"],
    [26066,"2022-06-13T18:37:38","8,29","45,3"],
    [26067,"2022-06-13T18:37:53","8,08","45,3"],
    [26068,"2022-06-13T18:39:58","8,12","43,93"],
    [26069,"2022-06-13T18:40:02","8,44","43,93"],
    [26070,"2022-06-13T18:41:59","7,81","49,08"],
    [26071,"2022-06-13T18:42:05","8,57","49,08"],
    [26072,"2022-06-13T18:44:01","8,08","40,09"],
    [26073,"2022-06-13T18:44:07","7,79","40,09"],
    [26074,"2022-06-13T18:46:07","7,36","43,3"],
    [26075,"2022-06-13T18:46:14","7,98","43,3"],
    [26076,"2022-06-13T18:48:12","6,93","38,88"],
    [26077,"2022-06-13T18:48:18","7,2","38,88"],
    [26078,"2022-06-13T18:50:15","6,6","33,99"],
    [26079,"2022-06-13T18:50:20","6,37","33,99"],
    [26080,"2022-06-13T18:52:19","5,82","39,43"],
    [26081,"2022-06-13T18:52:23","5,83","39,43"],
    [26082,"2022-06-13T18:54:17","5,91","27,42"],
    [26083,"2022-06-13T18:54:24","5,95","27,42"],
    [26084,"2022-06-13T18:56:24","5,7","24,06"],
    [26085,"2022-06-13T18:56:29","6,32","24,06"],
    [26086,"2022-06-13T18:58:32","6,24","21,55"],
    [26087,"2022-06-13T18:58:38","6,67","21,55"],
    [26088,"2022-06-13T19:00:30","6,27","39,07"],
    [26089,"2022-06-13T19:00:38","6,8","39,07"],
    [26090,"2022-06-13T19:02:37","6,59","41,38"],
    [26091,"2022-06-13T19:02:41","6,68","41,38"],
    [26092,"2022-06-13T19:04:37","6,98","33,62"],
    [26093,"2022-06-13T19:04:42","7,22","33,62"],
    [26094,"2022-06-13T19:06:41","7,29","35,8"],
    [26095,"2022-06-13T19:06:46","7,55","35,8"],
    [26096,"2022-06-13T19:08:51","7,55","30,61"],
    [26097,"2022-06-13T19:08:55","6,76","30,61"],
    [26098,"2022-06-13T19:10:52","7,21","35,52"],
    [26099,"2022-06-13T19:10:58","7,86","35,52"],
    [26100,"2022-06-13T19:13:00","7,86","33,92"],
    [26101,"2022-06-13T19:13:05","6,66","33,92"],
    [26102,"2022-06-13T19:15:04","6,31","30,57"],
    [26103,"2022-06-13T19:15:08","7,19","30,57"],
    [26104,"2022-06-13T19:17:03","7,42","36,34"],
    [26105,"2022-06-13T19:17:09","6,27","36,34"],
    [26106,"2022-06-13T19:19:12","6,19","34,63"],
    [26107,"2022-06-13T19:19:18","5,92","34,63"],
    [26108,"2022-06-13T19:21:14","5,92","37,11"],
    [26109,"2022-06-13T19:21:19","6,19","37,11"],
    [26110,"2022-06-13T19:23:22","6,12","31,95"],
    [26111,"2022-06-13T19:23:30","6,83","31,95"],
    [26112,"2022-06-13T19:25:21","6,75","30,84"],
    [26113,"2022-06-13T19:25:33","6,96","30,84"],
    [26114,"2022-06-13T19:27:25","7,17","28,78"],
    [26115,"2022-06-13T19:27:38","6,59","28,78"],
    [26116,"2022-06-13T19:29:28","7,55","33,05"],
    [26117,"2022-06-13T19:29:43","6,76","33,05"],
    [26118,"2022-06-13T19:31:31","6,14","26,2"],
    [26119,"2022-06-13T19:31:43","6,03","26,2"],
    [26120,"2022-06-13T19:33:39","6,7","30,33"],
    [26121,"2022-06-13T19:33:45","5,65","30,33"],
    [26122,"2022-06-13T19:35:34","6,51","10,15"],
    [26123,"2022-06-13T19:35:47","7,18","10,15"],
    [26124,"2022-06-13T19:37:42","7,01","18,34"],
    [26125,"2022-06-13T19:37:47","6,61","18,34"],
    [26126,"2022-06-13T19:39:38","6,86","15,78"],
    [26127,"2022-06-13T19:39:49","6,44","15,78"],
    [26128,"2022-06-13T19:41:47","7,62","19,53"],
    [26129,"2022-06-13T19:41:54","7,17","19,53"],
    [26130,"2022-06-13T19:43:53","6,54","16,47"],
    [26131,"2022-06-13T19:43:59","8,44","16,47"],
    [26132,"2022-06-13T19:45:55","8,02","21,13"],
    [26133,"2022-06-13T19:46:04","8,34","21,13"],
    [26134,"2022-06-13T19:48:18","8,35","22,28"],
    [26135,"2022-06-13T19:48:22","7,66","22,28"],
    [26136,"2022-06-13T19:50:21","8,72","17,88"],
    [26137,"2022-06-13T19:50:27","8,22","17,88"],
    [26138,"2022-06-13T19:52:23","7,77","15,47"],
    [26139,"2022-06-13T19:52:29","6,86","15,47"],
    [26140,"2022-06-13T19:54:23","8,52","12,13"],
    [26141,"2022-06-13T19:54:31","8,57","12,13"],
    [26142,"2022-06-13T19:56:28","7,95","14,85"],
    [26143,"2022-06-13T19:56:33","6,77","14,85"],
    [26144,"2022-06-13T19:58:32","7,86","12,5"],
    [26145,"2022-06-13T19:58:37","7,78","12,5"],
    [26146,"2022-06-13T20:00:33","8,43","10,56"],
    [26147,"2022-06-13T20:00:38","9,45","10,56"],
    [26148,"2022-06-13T20:02:37","8,62","17,03"],
    [26149,"2022-06-13T20:02:42","8,99","17,03"],
    [26150,"2022-06-13T20:04:39","8,43","9,42"],
    [26151,"2022-06-13T20:04:44","8,1","9,42"],
    [26152,"2022-06-13T20:06:40","8,23","14,07"],
    [26153,"2022-06-13T20:06:46","7,37","14,07"],
    [26154,"2022-06-13T20:08:44","8,98","16,48"],
    [26155,"2022-06-13T20:08:48","7,88","16,48"],
    [26156,"2022-06-13T20:10:46","8,84","23,49"],
    [26157,"2022-06-13T20:10:50","8,62","23,49"],
    [26158,"2022-06-13T20:12:50","8,63","15"],
    [26159,"2022-06-13T20:12:57","8,02","15"],
    [26160,"2022-06-13T20:14:55","8,87","22,13"],
    [26161,"2022-06-13T20:15:01","8,5","22,13"],
    [26162,"2022-06-13T20:17:00","8,7","20,45"],
    [26163,"2022-06-13T20:17:04","8,89","20,45"],
    [26164,"2022-06-13T20:19:01","11,05","17,45"],
    [26165,"2022-06-13T20:19:06","9,34","17,45"],
    [26166,"2022-06-13T20:21:03","9,38","13,74"],
    [26167,"2022-06-13T20:21:07","10,8","13,74"],
    [26168,"2022-06-13T20:23:04","9,63","24,85"],
    [26169,"2022-06-13T20:23:11","9,8","24,85"],
    [26170,"2022-06-13T20:25:11","9,94","10,59"],
    [26171,"2022-06-13T20:25:18","9,68","10,59"],
    [26172,"2022-06-13T20:27:15","8,47","24,46"],
    [26173,"2022-06-13T20:27:21","9,08","24,46"],
    [26174,"2022-06-13T20:29:23","9,09","22,81"],
    [26175,"2022-06-13T20:29:35","10,33","22,81"],
    [26176,"2022-06-13T20:31:30","8,86","18,61"],
    [26177,"2022-06-13T20:31:38","8,09","18,61"],
    [26178,"2022-06-13T20:33:30","8,23","28,84"],
    [26179,"2022-06-13T20:33:41","8,29","28,84"],
    [26180,"2022-06-13T20:35:39","8,45","23,95"],
    [26181,"2022-06-13T20:35:43","9,16","23,95"],
    [26182,"2022-06-13T20:37:43","9,45","26,92"],
    [26183,"2022-06-13T20:37:47","8,17","26,92"],
    [26184,"2022-06-13T20:39:35","8,45","28,57"],
    [26185,"2022-06-13T20:39:52","8,99","28,57"],
    [26186,"2022-06-13T20:41:48","8,07","23,12"],
    [26187,"2022-06-13T20:41:53","8,61","23,12"],
    [26188,"2022-06-13T20:43:49","7,94","25,45"],
    [26189,"2022-06-13T20:43:55","9,11","25,45"],
    [26190,"2022-06-13T20:45:53","7,88","28,33"],
    [26191,"2022-06-13T20:45:59","8,29","28,33"],
    [26192,"2022-06-13T20:47:59","8,21","25,19"],
    [26193,"2022-06-13T20:48:03","8,14","25,19"],
    [26194,"2022-06-13T20:50:01","8,64","29,04"],
    [26195,"2022-06-13T20:50:07","8,02","29,04"],
    [26196,"2022-06-13T20:52:05","7,92","21,11"],
    [26197,"2022-06-13T20:52:11","8,41","21,11"],
    [26198,"2022-06-13T20:54:17","8,49","18,59"],
    [26199,"2022-06-13T20:54:22","8,22","18,59"],
    [26200,"2022-06-13T20:56:25","8,25","26,95"],
    [26201,"2022-06-13T20:56:31","7,15","26,95"],
    [26202,"2022-06-13T20:58:28","7,41","28,6"],
    [26203,"2022-06-13T20:58:32","8,99","28,6"],
    [26204,"2022-06-13T20:59:59","7,96","22,95"],
    [26205,"2022-06-13T21:00:30","7,07","22,95"],
    [26206,"2022-06-13T21:00:37","7,76","22,95"],
    [26207,"2022-06-13T21:02:37","7,77","26,6"],
    [26208,"2022-06-13T21:02:39","7,01","26,6"],
    [26209,"2022-06-13T21:04:35","7","28,58"],
    [26210,"2022-06-13T21:04:41","7,64","28,58"],
    [26211,"2022-06-13T21:06:40","6,59","31,14"],
    [26212,"2022-06-13T21:06:44","6,71","31,14"],
    [26213,"2022-06-13T21:08:47","6,69","41,34"],
    [26214,"2022-06-13T21:08:50","7,21","41,34"],
    [26215,"2022-06-13T21:10:47","7,14","31,61"],
    [26216,"2022-06-13T21:10:52","7,37","31,61"],
    [26217,"2022-06-13T21:12:50","8,17","41,93"],
    [26218,"2022-06-13T21:12:56","7,04","41,93"],
    [26219,"2022-06-13T21:14:54","7,81","24,02"],
    [26220,"2022-06-13T21:15:03","7,5","24,02"],
    [26221,"2022-06-13T21:16:56","7,6","32,16"],
    [26222,"2022-06-13T21:17:09","8,23","32,16"],
    [26223,"2022-06-13T21:18:58","7,39","48,69"],
    [26224,"2022-06-13T21:19:10","6,74","48,69"],
    [26225,"2022-06-13T21:21:07","7,34","35,42"],
    [26226,"2022-06-13T21:21:13","6,85","35,42"],
    [26227,"2022-06-13T21:23:13","8,2","37,34"],
    [26228,"2022-06-13T21:23:18","9,16","37,34"],
    [26229,"2022-06-13T21:25:14","8,54","38,83"],
    [26230,"2022-06-13T21:25:19","7,2","38,83"],
    [26231,"2022-06-13T21:27:16","9,21","35,42"],
    [26232,"2022-06-13T21:27:23","9,43","35,42"],
    [26233,"2022-06-13T21:29:19","8,67","33,21"],
    [26234,"2022-06-13T21:29:24","8,76","33,21"],
    [26235,"2022-06-13T21:31:19","10,68","28,08"],
    [26236,"2022-06-13T21:31:25","9,7","28,08"],
    [26237,"2022-06-13T21:33:21","9,47","23,87"],
    [26238,"2022-06-13T21:33:26","9,28","23,87"],
    [26239,"2022-06-13T21:35:22","10,84","27,93"],
    [26240,"2022-06-13T21:35:29","10,31","27,93"],
    [26241,"2022-06-13T21:37:30","10,36","21,19"],
    [26242,"2022-06-13T21:37:36","11,25","21,19"],
    [26243,"2022-06-13T21:39:33","10,74","24,93"],
    [26244,"2022-06-13T21:39:38","10,55","24,93"],
    [26245,"2022-06-13T21:41:37","11,65","22,73"],
    [26246,"2022-06-13T21:41:41","10,03","22,73"],
    [26247,"2022-06-13T21:43:36","12,25","21,68"],
    [26248,"2022-06-13T21:43:42","11,27","21,68"],
    [26249,"2022-06-13T21:45:40","11,82","18,08"],
    [26250,"2022-06-13T21:45:44","12,86","18,08"],
    [26251,"2022-06-13T21:47:43","11,75","25,03"],
    [26252,"2022-06-13T21:47:48","12,59","25,03"],
    [26253,"2022-06-13T21:49:46","11,27","21,71"],
    [26254,"2022-06-13T21:49:50","12,49","21,71"],
    [26255,"2022-06-13T21:51:46","10,61","20,63"],
    [26256,"2022-06-13T21:51:51","11,92","20,63"],
    [26257,"2022-06-13T21:53:47","10,35","18"],
    [26258,"2022-06-13T21:53:53","8,86","18"],
    [26259,"2022-06-13T21:55:47","10,9","24,18"],
    [26260,"2022-06-13T21:55:54","9,79","24,18"],
    [26261,"2022-06-13T21:57:50","9,11","27,74"],
    [26262,"2022-06-13T21:57:58","11,14","27,74"],
    [26263,"2022-06-13T21:59:57","9,62","17,81"],
    [26264,"2022-06-13T22:00:02","9,05","17,81"],
    [26265,"2022-06-13T22:02:00","10,19","33,07"],
    [26266,"2022-06-13T22:02:06","9,33","33,07"],
    [26267,"2022-06-13T22:04:10","9,27","23,18"],
    [26268,"2022-06-13T22:04:15","10,26","23,18"],
    [26269,"2022-06-13T22:06:12","9,37","28,6"],
    [26270,"2022-06-13T22:06:16","10,77","28,6"],
    [26271,"2022-06-13T22:08:14","11,52","25,59"],
    [26272,"2022-06-13T22:08:18","10,52","25,59"],
    [26273,"2022-06-13T22:10:21","10,52","28"],
    [26274,"2022-06-13T22:10:26","9,55","28"],
    [26275,"2022-06-13T22:12:23","10,61","24,68"],
    [26276,"2022-06-13T22:12:29","10,84","24,68"],
    [26277,"2022-06-13T22:14:27","8,85","20,82"],
    [26278,"2022-06-13T22:14:33","9,73","20,82"],
    [26279,"2022-06-13T22:16:32","9,61","26,1"],
    [26280,"2022-06-13T22:16:36","11,38","26,1"],
    [26281,"2022-06-13T22:18:34","11,54","30,39"],
    [26282,"2022-06-13T22:18:39","11,02","30,39"],
    [26283,"2022-06-13T22:20:41","11,01","19,64"],
    [26284,"2022-06-13T22:20:44","9,85","19,64"],
    [26285,"2022-06-13T22:22:40","9,5","21,64"],
    [26286,"2022-06-13T22:22:46","11,03","21,64"],
    [26287,"2022-06-13T22:24:45","9,42","18,6"],
    [26288,"2022-06-13T22:24:53","10,03","18,6"],
    [26289,"2022-06-13T22:26:52","9,37","22,44"],
    [26290,"2022-06-13T22:27:03","9,44","22,44"],
    [26291,"2022-06-13T22:29:03","8,68","18,18"],
    [26292,"2022-06-13T22:29:07","9,67","18,18"],
    [26293,"2022-06-13T22:31:03","9,36","14,05"],
    [26294,"2022-06-13T22:31:08","9,34","14,05"],
    [26295,"2022-06-13T22:33:02","10,43","16,65"],
    [26296,"2022-06-13T22:33:14","9,64","16,65"],
    [26297,"2022-06-13T22:34:59","11,27","19,59"],
    [26298,"2022-06-13T22:35:15","11,73","19,59"],
    [26299,"2022-06-13T22:37:17","11,71","10,95"],
    [26300,"2022-06-13T22:37:22","11,86","10,95"],
    [26301,"2022-06-13T22:39:26","11,84","24,1"],
    [26302,"2022-06-13T22:39:30","10,91","24,1"],
    [26303,"2022-06-13T22:41:29","11,51","20,76"],
    [26304,"2022-06-13T22:41:34","12,35","20,76"],
    [26305,"2022-06-13T22:43:32","11,06","19,39"],
    [26306,"2022-06-13T22:43:39","11,78","19,39"],
    [26307,"2022-06-13T22:45:35","10,77","22,19"],
    [26308,"2022-06-13T22:45:39","11,58","22,19"],
    [26309,"2022-06-13T22:47:37","11,34","14,13"],
    [26310,"2022-06-13T22:47:41","9,87","14,13"],
    [26311,"2022-06-13T22:49:41","11,44","21,08"],
    [26312,"2022-06-13T22:49:43","11,79","21,08"],
    [26313,"2022-06-13T22:51:52","11,83","14,54"],
    [26314,"2022-06-13T22:51:58","11,98","14,54"],
    [26315,"2022-06-13T22:53:53","12,34","17,44"],
    [26316,"2022-06-13T22:53:59","11,25","17,44"],
    [26317,"2022-06-13T22:55:59","9,63","12,97"],
    [26318,"2022-06-13T22:56:02","10,08","12,97"],
    [26319,"2022-06-13T22:57:57","10,33","18,35"],
    [26320,"2022-06-13T22:58:03","10,63","18,35"],
    [26321,"2022-06-13T22:59:59","10,41","22,5"],
    [26322,"2022-06-13T23:00:05","10,33","22,5"],
    [26323,"2022-06-13T23:02:01","10,75","20,72"],
    [26324,"2022-06-13T23:02:05","9,77","20,72"],
    [26325,"2022-06-13T23:04:04","10,72","19,18"],
    [26326,"2022-06-13T23:04:07","9,88","19,18"],
    [26327,"2022-06-13T23:06:06","9,55","17,1"],
    [26328,"2022-06-13T23:06:12","8,55","17,1"],
    [26329,"2022-06-13T23:08:10","10,06","20,69"],
    [26330,"2022-06-13T23:08:15","9,83","20,69"],
    [26331,"2022-06-13T23:10:15","10,01","22,89"],
    [26332,"2022-06-13T23:10:19","10,55","22,89"],
    [26333,"2022-06-13T23:12:18","9,89","25,53"],
    [26334,"2022-06-13T23:12:21","9,42","25,53"],
    [26335,"2022-06-13T23:14:16","8,3","19,89"],
    [26336,"2022-06-13T23:14:23","8,52","19,89"],
    [26337,"2022-06-13T23:16:19","9,43","29,73"],
    [26338,"2022-06-13T23:16:26","8,27","29,73"],
    [26339,"2022-06-13T23:18:24","9,05","36,01"],
    [26340,"2022-06-13T23:18:29","9,22","36,01"],
    [26341,"2022-06-13T23:20:27","9,23","28,73"],
    [26342,"2022-06-13T23:20:32","8,9","28,73"],
    [26343,"2022-06-13T23:22:29","9,21","30,04"],
    [26344,"2022-06-13T23:22:35","8,47","30,04"],
    [26345,"2022-06-13T23:24:43","8,47","35,52"],
    [26346,"2022-06-13T23:24:48","9,52","35,52"],
    [26347,"2022-06-13T23:26:42","7,61","19,21"],
    [26348,"2022-06-13T23:26:49","7,69","19,21"],
    [26349,"2022-06-13T23:28:44","8,42","24,42"],
    [26350,"2022-06-13T23:28:53","8,1","24,42"],
    [26351,"2022-06-13T23:30:43","9,69","32,91"],
    [26352,"2022-06-13T23:30:55","10,03","32,91"],
    [26353,"2022-06-13T23:32:52","8,98","26,54"],
    [26354,"2022-06-13T23:32:56","8,5","26,54"],
    [26355,"2022-06-13T23:34:54","9,76","16,68"],
    [26356,"2022-06-13T23:34:58","10,33","16,68"],
    [26357,"2022-06-13T23:36:51","9,42","20,82"],
    [26358,"2022-06-13T23:36:59","9,69","20,82"],
    [26359,"2022-06-13T23:38:49","8,47","18,34"],
    [26360,"2022-06-13T23:39:02","10,15","18,34"],
    [26361,"2022-06-13T23:40:59","10,18","13,94"],
    [26362,"2022-06-13T23:41:04","8,9","13,94"],
    [26363,"2022-06-13T23:42:52","10,54","21,38"],
    [26364,"2022-06-13T23:43:09","11,14","21,38"],
    [26365,"2022-06-13T23:45:05","10,14","26"],
    [26366,"2022-06-13T23:45:11","10,65","26"],
    [26367,"2022-06-13T23:47:12","10,69","28,04"],
    [26368,"2022-06-13T23:47:18","10,03","28,04"],
    [26369,"2022-06-13T23:49:18","9,22","20,99"],
    [26370,"2022-06-13T23:49:23","9,16","20,99"],
    [26371,"2022-06-13T23:51:20","11,3","19,98"],
    [26372,"2022-06-13T23:51:25","9,55","19,98"],
    [26373,"2022-06-13T23:53:18","10,11","21,86"],
    [26374,"2022-06-13T23:53:25","10,36","21,86"],
    [26375,"2022-06-13T23:55:21","9,86","18,49"],
    [26376,"2022-06-13T23:55:26","9,05","18,49"],
    [26377,"2022-06-13T23:57:21","10,69","17,22"],
    [26378,"2022-06-13T23:57:26","11,07","17,22"],
    [26379,"2022-06-13T23:59:16","8,74","21,94"],
    [26380,"2022-06-13T23:59:27","9,26","21,94"],
    [26381,"2022-06-14T00:01:14","9,15","24,8"],
    [26382,"2022-06-14T00:01:32","8,24","24,8"],
    [26383,"2022-06-14T00:03:28","8,64","22,9"],
    [26384,"2022-06-14T00:03:33","7,69","22,9"],
    [26385,"2022-06-14T00:05:31","8,98","21,64"],
    [26386,"2022-06-14T00:05:36","8,87","21,64"],
    [26387,"2022-06-14T00:07:34","9,3","27,96"],
    [26388,"2022-06-14T00:07:40","8,69","27,96"],
    [26389,"2022-06-14T00:09:40","10,65","30,56"],
    [26390,"2022-06-14T00:09:46","11,15","30,56"],
    [26391,"2022-06-14T00:11:51","11,07","21,84"],
    [26392,"2022-06-14T00:11:57","10,01","21,84"],
    [26393,"2022-06-14T00:13:52","9,54","24,97"],
    [26394,"2022-06-14T00:13:58","9,71","24,97"],
    [26395,"2022-06-14T00:15:55","9,53","15,54"],
    [26396,"2022-06-14T00:16:00","8,59","15,54"],
    [26397,"2022-06-14T00:17:58","10,04","21,56"],
    [26398,"2022-06-14T00:18:05","10,67","21,56"],
    [26399,"2022-06-14T00:19:59","9,83","22,87"],
    [26400,"2022-06-14T00:20:05","12,33","22,87"],
    [26401,"2022-06-14T00:22:01","9,18","24,13"],
    [26402,"2022-06-14T00:22:07","9,69","24,13"],
    [26403,"2022-06-14T00:24:07","10,98","21,77"],
    [26404,"2022-06-14T00:24:12","10,74","21,77"],
    [26405,"2022-06-14T00:26:09","11,01","25,46"],
    [26406,"2022-06-14T00:26:14","11,13","25,46"],
    [26407,"2022-06-14T00:28:10","11,47","19,7"],
    [26408,"2022-06-14T00:28:21","11,98","19,7"],
    [26409,"2022-06-14T00:30:20","11,94","21,52"],
    [26410,"2022-06-14T00:30:24","10,94","21,52"],
    [26411,"2022-06-14T00:32:27","10,96","17,76"],
    [26412,"2022-06-14T00:32:34","9,01","17,76"],
    [26413,"2022-06-14T00:34:31","10,55","20,04"],
    [26414,"2022-06-14T00:34:37","10,63","20,04"],
    [26415,"2022-06-14T00:36:34","9,72","24,9"],
    [26416,"2022-06-14T00:36:37","10,87","24,9"],
    [26417,"2022-06-14T00:38:35","11,74","28,83"],
    [26418,"2022-06-14T00:38:40","11,01","28,83"],
    [26419,"2022-06-14T00:40:40","10,03","24,89"],
    [26420,"2022-06-14T00:40:47","10,54","24,89"],
    [26421,"2022-06-14T00:42:40","9,29","35,03"],
    [26422,"2022-06-14T00:42:48","8,98","35,03"],
    [26423,"2022-06-14T00:44:42","9,27","30,71"],
    [26424,"2022-06-14T00:44:55","9,25","30,71"],
    [26425,"2022-06-14T00:46:54","10,48","37,21"],
    [26426,"2022-06-14T00:47:00","11,02","37,21"],
    [26427,"2022-06-14T00:48:56","9,24","27,32"],
    [26428,"2022-06-14T00:49:03","8,16","27,32"],
    [26429,"2022-06-14T00:50:58","9,66","33,05"],
    [26430,"2022-06-14T00:51:04","9,28","33,05"],
    [26431,"2022-06-14T00:52:51","9,73","39,66"],
    [26432,"2022-06-14T00:53:06","10,23","39,66"],
    [26433,"2022-06-14T00:55:04","10,96","36,37"],
    [26434,"2022-06-14T00:55:08","11,26","36,37"],
    [26435,"2022-06-14T00:57:07","9,97","38,71"],
    [26436,"2022-06-14T00:57:12","8,9","38,71"],
    [26437,"2022-06-14T00:59:08","9,45","39,32"],
    [26438,"2022-06-14T00:59:14","9,97","32,67"],
    [26439,"2022-06-14T01:01:13","10,89","35,65"],
    [26440,"2022-06-14T01:01:19","11,08","35,65"],
    [26441,"2022-06-14T01:03:08","9,95","31,88"],
    [26442,"2022-06-14T01:03:21","9,26","27,98"],
    [26443,"2022-06-14T01:05:20","10,2","38,76"],
    [26444,"2022-06-14T01:05:24","10,91","36,58"],
    [26445,"2022-06-14T01:07:24","9,13","39,63"],
    [26446,"2022-06-14T01:07:30","9,7","38"],
    [26447,"2022-06-14T01:09:26","9,98","36,78"],
    [26448,"2022-06-14T01:09:34","9,4","32,62"],
    [26449,"2022-06-14T01:11:30","9,98","34,37"],
    [26450,"2022-06-14T01:11:36","9,57","33,76"],
    [26451,"2022-06-14T01:13:32","10,45","38,98"],
    [26452,"2022-06-14T01:13:36","10,15","38,98"],
    [26453,"2022-06-14T01:15:34","10,75","42,17"],
    [26454,"2022-06-14T01:15:43","10,59","42,6"],
    [26455,"2022-06-14T01:17:54","10,57","46,61"],
    [26456,"2022-06-14T01:17:57","11,01","46,61"],
    [26457,"2022-06-14T01:19:54","10,09","42,25"],
    [26458,"2022-06-14T01:20:00","10,43","42,25"],
    [26459,"2022-06-14T01:21:57","9,2","32,96"],
    [26460,"2022-06-14T01:22:02","9,69","32,96"],
    [26461,"2022-06-14T01:23:59","10,48","40,12"],
    [26462,"2022-06-14T01:24:04","10,23","40,12"],
    [26463,"2022-06-14T01:26:01","11,82","33,27"],
    [26464,"2022-06-14T01:26:06","10,92","33,27"],
    [26465,"2022-06-14T01:28:03","9,95","45,82"],
    [26466,"2022-06-14T01:28:07","11,61","45,82"],
    [26467,"2022-06-14T01:30:05","11,54","32,56"],
    [26468,"2022-06-14T01:30:11","10,49","32,56"],
    [26469,"2022-06-14T01:32:09","10,69","38,12"],
    [26470,"2022-06-14T01:32:13","11,31","38,12"],
    [26471,"2022-06-14T01:34:09","10,44","32,54"],
    [26472,"2022-06-14T01:34:15","10,06","32,54"],
    [26473,"2022-06-14T01:36:12","10,57","40,55"],
    [26474,"2022-06-14T01:36:18","9,6","40,55"],
    [26475,"2022-06-14T01:38:15","10,16","27,86"],
    [26476,"2022-06-14T01:38:19","9,96","27,86"],
    [26477,"2022-06-14T01:40:15","10,89","29,19"],
    [26478,"2022-06-14T01:40:19","11,09","29,19"],
    [26479,"2022-06-14T01:42:14","9,85","35,52"],
    [26480,"2022-06-14T01:42:20","10,24","35,52"],
    [26481,"2022-06-14T01:44:20","10,86","30,9"],
    [26482,"2022-06-14T01:44:25","12,48","30,9"],
    [26483,"2022-06-14T01:46:25","11,29","28,45"],
    [26484,"2022-06-14T01:46:32","12,63","28,45"],
    [26485,"2022-06-14T01:48:29","13,38","34,92"],
    [26486,"2022-06-14T01:48:33","12,84","34,92"],
    [26487,"2022-06-14T01:50:26","12,14","29,09"],
    [26488,"2022-06-14T01:50:34","12,66","29,09"],
    [26489,"2022-06-14T01:52:28","12,47","30,91"],
    [26490,"2022-06-14T01:52:34","11,77","30,91"],
    [26491,"2022-06-14T01:54:30","12,66","20,56"],
    [26492,"2022-06-14T01:54:35","10,49","20,56"],
    [26493,"2022-06-14T01:56:33","11,12","26,55"],
    [26494,"2022-06-14T01:56:39","10,37","26,55"],
    [26495,"2022-06-14T01:58:37","11,22","27,83"],
    [26496,"2022-06-14T01:58:42","11,29","27,83"],
    [26497,"2022-06-14T02:00:40","12,52","31,38"],
    [26498,"2022-06-14T02:00:51","12,53","31,38"],
    [26499,"2022-06-14T02:02:42","12,61","25,94"],
    [26500,"2022-06-14T02:02:56","12,23","25,94"],
    [26501,"2022-06-14T02:04:38","12,46","21,77"],
    [26502,"2022-06-14T02:04:57","13,45","21,77"],
    [26503,"2022-06-14T02:06:53","11,57","27,28"],
    [26504,"2022-06-14T02:06:58","11,86","27,28"],
    [26505,"2022-06-14T02:08:45","10,03","28,9"],
    [26506,"2022-06-14T02:09:00","11,63","28,9"],
    [26507,"2022-06-14T02:10:59","12,35","30,16"],
    [26508,"2022-06-14T02:11:03","12,18","30,16"],
    [26509,"2022-06-14T02:13:01","10,18","26,74"],
    [26510,"2022-06-14T02:13:06","10,93","26,74"],
    [26511,"2022-06-14T02:15:00","11,68","19,36"],
    [26512,"2022-06-14T02:15:06","12,77","19,36"],
    [26513,"2022-06-14T02:16:57","12,23","23,12"],
    [26514,"2022-06-14T02:17:09","12,44","23,12"],
    [26515,"2022-06-14T02:19:17","12,37","31,41"],
    [26516,"2022-06-14T02:19:21","13,29","31,41"],
    [26517,"2022-06-14T02:21:20","11,71","25,82"],
    [26518,"2022-06-14T02:21:24","10,67","21,35"],
    [26519,"2022-06-14T02:23:20","12,29","26,38"],
    [26520,"2022-06-14T02:23:25","12,32","26,38"],
    [26521,"2022-06-14T02:25:22","11,7","24,69"],
    [26522,"2022-06-14T02:25:27","10,98","25,89"],
    [26523,"2022-06-14T02:27:22","10,45","26,48"],
    [26524,"2022-06-14T02:27:30","11,22","26,23"],
    [26525,"2022-06-14T02:29:29","11,09","24,9"],
    [26526,"2022-06-14T02:29:36","12,72","25,93"],
    [26527,"2022-06-14T02:31:33","12,83","30,78"],
    [26528,"2022-06-14T02:31:38","10,89","23,73"],
    [26529,"2022-06-14T02:33:36","14,85","25,35"],
    [26530,"2022-06-14T02:33:41","14,44","25,35"],
    [26531,"2022-06-14T02:35:38","14,56","26,74"],
    [26532,"2022-06-14T02:35:42","13,53","26,74"],
    [26533,"2022-06-14T02:37:36","15,03","23,77"],
    [26534,"2022-06-14T02:37:42","14,58","23,77"],
    [26535,"2022-06-14T02:39:42","14,53","27,93"],
    [26536,"2022-06-14T02:39:48","15,09","27,93"],
    [26537,"2022-06-14T02:41:47","13,84","29,79"],
    [26538,"2022-06-14T02:41:54","14,49","29,79"],
    [26539,"2022-06-14T02:43:53","12,38","27,26"],
    [26540,"2022-06-14T02:43:57","11,11","27,26"],
    [26541,"2022-06-14T02:45:54","11,42","21,15"],
    [26542,"2022-06-14T02:45:59","12,42","21,15"],
    [26543,"2022-06-14T02:47:57","10,82","18,58"],
    [26544,"2022-06-14T02:48:05","13,84","18,58"],
    [26545,"2022-06-14T02:50:03","11,04","26,25"],
    [26546,"2022-06-14T02:50:09","12,23","26,25"],
    [26547,"2022-06-14T02:52:07","12,81","27,77"],
    [26548,"2022-06-14T02:52:12","12,02","27,77"],
    [26549,"2022-06-14T02:54:09","11,06","23,5"],
    [26550,"2022-06-14T02:54:16","10,61","23,5"],
    [26551,"2022-06-14T02:56:14","8,97","19,81"],
    [26552,"2022-06-14T02:56:19","11,03","19,81"],
    [26553,"2022-06-14T02:58:16","11,82","21,54"],
    [26554,"2022-06-14T02:58:21","12,1","21,54"],
    [26555,"2022-06-14T03:00:20","12,06","24,44"],
    [26556,"2022-06-14T03:00:27","12,33","24,44"],
    [26557,"2022-06-14T03:02:26","12,46","27,87"],
    [26558,"2022-06-14T03:02:30","12,81","27,87"],
    [26559,"2022-06-14T03:04:28","14,23","32,97"],
    [26560,"2022-06-14T03:04:33","14,72","32,97"],
    [26561,"2022-06-14T03:06:30","13,59","30,5"],
    [26562,"2022-06-14T03:06:34","12,84","30,5"],
    [26563,"2022-06-14T03:08:37","12,86","33,54"],
    [26564,"2022-06-14T03:08:43","13","33,54"],
    [26565,"2022-06-14T03:10:38","14","37,89"],
    [26566,"2022-06-14T03:10:44","12,22","37,89"],
    [26567,"2022-06-14T03:12:38","13,21","42,48"],
    [26568,"2022-06-14T03:12:45","13,89","42,48"],
    [26569,"2022-06-14T03:14:43","13,54","39,96"],
    [26570,"2022-06-14T03:14:50","11,81","39,96"],
    [26571,"2022-06-14T03:16:49","11,98","42,83"],
    [26572,"2022-06-14T03:16:54","13,39","42,83"],
    [26573,"2022-06-14T03:18:51","12,55","41,4"],
    [26574,"2022-06-14T03:18:56","12,56","41,4"],
    [26575,"2022-06-14T03:20:58","12,56","36,46"],
    [26576,"2022-06-14T03:21:05","13,07","36,46"],
    [26577,"2022-06-14T03:23:15","13,11","32,59"],
    [26578,"2022-06-14T03:23:18","12,4","32,59"],
    [26579,"2022-06-14T03:25:15","11,86","34,03"],
    [26580,"2022-06-14T03:25:19","12,76","34,03"],
    [26581,"2022-06-14T03:27:18","10,83","41,52"],
    [26582,"2022-06-14T03:27:25","12,19","41,52"],
    [26583,"2022-06-14T03:29:22","13,19","45,92"],
    [26584,"2022-06-14T03:29:25","12,78","45,92"],
    [26585,"2022-06-14T03:31:24","12,38","33,17"],
    [26586,"2022-06-14T03:31:27","12,65","33,17"],
    [26587,"2022-06-14T03:33:26","13,24","38,29"],
    [26588,"2022-06-14T03:33:31","13,19","38,29"],
    [26589,"2022-06-14T03:35:30","13,87","34,84"],
    [26590,"2022-06-14T03:35:35","12,94","34,84"],
    [26591,"2022-06-14T03:37:35","11,85","33,07"],
    [26592,"2022-06-14T03:37:39","10,91","33,07"],
    [26593,"2022-06-14T03:39:38","12","35,32"],
    [26594,"2022-06-14T03:39:44","12,13","35,32"],
    [26595,"2022-06-14T03:41:39","13,6","33,1"],
    [26596,"2022-06-14T03:41:44","13,34","33,1"],
    [26597,"2022-06-14T03:43:42","12,05","35,03"],
    [26598,"2022-06-14T03:43:46","13,02","35,03"],
    [26599,"2022-06-14T03:45:43","13,13","32,97"],
    [26600,"2022-06-14T03:45:48","12,78","32,97"],
    [26601,"2022-06-14T03:47:50","12,73","34,85"],
    [26602,"2022-06-14T03:47:55","13,38","34,85"],
    [26603,"2022-06-14T03:49:50","12,62","36,05"],
    [26604,"2022-06-14T03:49:57","12,58","36,05"],
    [26605,"2022-06-14T03:51:56","13,55","32,53"],
    [26606,"2022-06-14T03:52:02","11,82","32,53"],
    [26607,"2022-06-14T03:53:58","12,77","37,31"],
    [26608,"2022-06-14T03:54:03","12,08","37,31"],
    [26609,"2022-06-14T03:56:00","12,22","31,59"],
    [26610,"2022-06-14T03:56:04","12,58","31,59"],
    [26611,"2022-06-14T03:58:01","11,71","47,68"],
    [26612,"2022-06-14T03:58:07","12,47","47,68"],
    [26613,"2022-06-14T04:00:03","11,1","34,79"],
    [26614,"2022-06-14T04:00:09","12,31","34,79"],
    [26615,"2022-06-14T04:02:08","11,13","39,73"],
    [26616,"2022-06-14T04:02:11","12,92","39,73"],
    [26617,"2022-06-14T04:04:11","11,26","36,83"],
    [26618,"2022-06-14T04:04:17","11,05","36,83"],
    [26619,"2022-06-14T04:06:14","11,34","35,29"],
    [26620,"2022-06-14T04:06:17","11,46","35,29"],
    [26621,"2022-06-14T04:08:12","9,43","39,13"],
    [26622,"2022-06-14T04:08:18","9,17","39,13"],
    [26623,"2022-06-14T04:10:14","10,48","45,86"],
    [26624,"2022-06-14T04:10:20","10,73","45,86"],
    [26625,"2022-06-14T04:12:17","11,16","44,1"],
    [26626,"2022-06-14T04:12:21","10,2","44,1"],
    [26627,"2022-06-14T04:14:20","9,55","39,34"],
    [26628,"2022-06-14T04:14:24","10,83","39,34"],
    [26629,"2022-06-14T04:16:23","10,34","44,32"],
    [26630,"2022-06-14T04:16:28","10,7","44,32"],
    [26631,"2022-06-14T04:18:31","10,77","48,09"],
    [26632,"2022-06-14T04:18:35","10,14","48,09"],
    [26633,"2022-06-14T04:20:31","9,61","43,92"],
    [26634,"2022-06-14T04:20:36","8,91","43,92"],
    [26635,"2022-06-14T04:22:35","10,49","49,32"],
    [26636,"2022-06-14T04:22:40","10,16","49,32"],
    [26637,"2022-06-14T04:24:38","10,33","42,73"],
    [26638,"2022-06-14T04:24:43","9,88","42,73"],
    [26639,"2022-06-14T04:26:41","9,72","46,84"],
    [26640,"2022-06-14T04:26:46","9,08","46,84"],
    [26641,"2022-06-14T04:28:42","10,11","48,85"],
    [26642,"2022-06-14T04:28:47","10,52","48,85"],
    [26643,"2022-06-14T04:30:47","10,23","47,78"],
    [26644,"2022-06-14T04:30:53","9,79","47,78"],
    [26645,"2022-06-14T04:32:50","9,77","50,26"],
    [26646,"2022-06-14T04:32:55","10,67","50,26"],
    [26647,"2022-06-14T04:34:54","10,01","40,66"],
    [26648,"2022-06-14T04:34:58","10,03","40,66"],
    [26649,"2022-06-14T04:36:54","8,67","51,16"],
    [26650,"2022-06-14T04:37:00","8,98","51,16"],
    [26651,"2022-06-14T04:38:57","8,78","49,48"],
    [26652,"2022-06-14T04:39:03","10,23","49,48"],
    [26653,"2022-06-14T04:41:00","10,08","54,77"],
    [26654,"2022-06-14T04:41:04","10,4","54,77"],
    [26655,"2022-06-14T04:43:02","10,03","49,55"],
    [26656,"2022-06-14T04:43:13","10,58","49,55"],
    [26657,"2022-06-14T04:45:11","8,63","52,4"],
    [26658,"2022-06-14T04:45:14","9,41","52,4"],
    [26659,"2022-06-14T04:47:12","10,49","47,35"],
    [26660,"2022-06-14T04:47:18","9,78","47,35"],
    [26661,"2022-06-14T04:49:13","11,82","56,45"],
    [26662,"2022-06-14T04:49:18","11,76","56,45"],
    [26663,"2022-06-14T04:51:16","10,27","50,09"],
    [26664,"2022-06-14T04:51:22","11,25","50,09"],
    [26665,"2022-06-14T04:53:18","11,94","52,21"],
    [26666,"2022-06-14T04:53:22","11,67","52,21"],
    [26667,"2022-06-14T04:55:13","10,92","54,06"],
    [26668,"2022-06-14T04:55:24","11,09","54,06"],
    [26669,"2022-06-14T04:57:22","10,42","56,69"],
    [26670,"2022-06-14T04:57:26","10,51","56,69"],
    [26671,"2022-06-14T04:59:14","10,64","59,45"],
    [26672,"2022-06-14T04:59:27","10,09","59,45"],
    [26673,"2022-06-14T05:01:25","9,48","55,13"],
    [26674,"2022-06-14T05:01:30","9,79","55,13"],
    [26675,"2022-06-14T05:03:27","10,38","47,71"],
    [26676,"2022-06-14T05:03:32","10,21","47,71"],
    [26677,"2022-06-14T05:05:28","10,41","54,22"],
    [26678,"2022-06-14T05:05:32","10,64","54,22"],
    [26679,"2022-06-14T05:07:31","10,57","49,67"],
    [26680,"2022-06-14T05:07:34","10,97","49,67"],
    [26681,"2022-06-14T05:09:31","10,28","56,81"],
    [26682,"2022-06-14T05:09:35","10,11","56,81"],
    [26683,"2022-06-14T05:11:36","10,14","51,78"],
    [26684,"2022-06-14T05:11:42","9,97","51,78"],
    [26685,"2022-06-14T05:13:40","9,5","55,83"],
    [26686,"2022-06-14T05:13:44","9,4","55,83"],
    [26687,"2022-06-14T05:15:42","9,28","57,14"],
    [26688,"2022-06-14T05:15:48","9,68","57,14"],
    [26689,"2022-06-14T05:17:48","9,69","61,42"],
    [26690,"2022-06-14T05:17:51","9,58","61,42"],
    [26691,"2022-06-14T05:19:48","9,23","63,8"],
    [26692,"2022-06-14T05:19:53","8,69","63,8"],
    [26693,"2022-06-14T05:21:49","9,5","62,21"],
    [26694,"2022-06-14T05:21:56","9,34","62,21"],
    [26695,"2022-06-14T05:23:52","10,08","63,4"],
    [26696,"2022-06-14T05:23:58","9,89","63,4"],
    [26697,"2022-06-14T05:26:01","9,98","52,25"],
    [26698,"2022-06-14T05:26:06","10,06","52,25"],
    [26699,"2022-06-14T05:28:03","9,48","57,33"],
    [26700,"2022-06-14T05:28:08","9,38","57,33"],
    [26701,"2022-06-14T05:30:08","10,17","52,26"],
    [26702,"2022-06-14T05:30:12","9,93","52,26"],
    [26703,"2022-06-14T05:32:07","9,4","50,54"],
    [26704,"2022-06-14T05:32:12","9,55","50,54"],
    [26705,"2022-06-14T05:34:07","9,5","56,66"],
    [26706,"2022-06-14T05:34:14","9,07","56,66"],
    [26707,"2022-06-14T05:36:13","8,31","62,98"],
    [26708,"2022-06-14T05:36:19","9,24","62,98"],
    [26709,"2022-06-14T05:38:19","9,28","56,86"],
    [26710,"2022-06-14T05:38:23","9,57","56,86"],
    [26711,"2022-06-14T05:40:21","8,56","61,92"],
    [26712,"2022-06-14T05:40:27","8,26","61,92"],
    [26713,"2022-06-14T05:42:25","9,02","63,07"],
    [26714,"2022-06-14T05:42:31","8,89","63,07"],
    [26715,"2022-06-14T05:44:28","9,75","61,72"],
    [26716,"2022-06-14T05:44:33","10,44","61,72"],
    [26717,"2022-06-14T05:46:30","10,49","63,64"],
    [26718,"2022-06-14T05:46:38","10,74","63,64"],
    [26719,"2022-06-14T05:48:33","9,42","64,96"],
    [26720,"2022-06-14T05:48:39","9,44","64,96"],
    [26721,"2022-06-14T05:50:37","10,02","60,95"],
    [26722,"2022-06-14T05:50:39","9,99","60,95"],
    [26723,"2022-06-14T05:52:37","10,05","59,87"],
    [26724,"2022-06-14T05:52:42","9,22","59,87"],
    [26725,"2022-06-14T05:54:40","8,66","55,86"],
    [26726,"2022-06-14T05:54:44","10,44","55,86"],
    [26727,"2022-06-14T05:56:39","8,61","63,25"],
    [26728,"2022-06-14T05:56:44","8,85","63,25"],
    [26729,"2022-06-14T05:58:39","8,41","57,6"],
    [26730,"2022-06-14T05:58:45","7,89","57,6"],
    [26731,"2022-06-14T06:00:44","9,58","56,36"],
    [26732,"2022-06-14T06:00:50","8,91","56,36"],
    [26733,"2022-06-14T06:02:46","7,62","61,62"],
    [26734,"2022-06-14T06:02:51","9,1","61,62"],
    [26735,"2022-06-14T06:04:50","8,65","51,76"],
    [26736,"2022-06-14T06:05:01","8,12","51,76"],
    [26737,"2022-06-14T06:07:01","8,3","53,21"],
    [26738,"2022-06-14T06:07:06","7,87","53,21"],
    [26739,"2022-06-14T06:09:07","7,91","50,07"],
    [26740,"2022-06-14T06:09:11","8,57","50,07"],
    [26741,"2022-06-14T06:11:09","8,54","53,85"],
    [26742,"2022-06-14T06:11:15","7,17","53,85"],
    [26743,"2022-06-14T06:13:12","7,42","45,5"],
    [26744,"2022-06-14T06:13:18","8,39","45,5"],
    [26745,"2022-06-14T06:15:13","9,16","49,34"],
    [26746,"2022-06-14T06:15:18","8,52","49,34"],
    [26747,"2022-06-14T06:17:15","9,1","47,31"],
    [26748,"2022-06-14T06:17:20","9,48","47,31"],
    [26749,"2022-06-14T06:19:19","9,05","51,18"],
    [26750,"2022-06-14T06:19:25","8,96","51,18"],
    [26751,"2022-06-14T06:21:31","9,02","42,54"],
    [26752,"2022-06-14T06:21:37","8,41","42,54"],
    [26753,"2022-06-14T06:23:35","7,58","43,87"],
    [26754,"2022-06-14T06:23:41","8,84","43,87"],
    [26755,"2022-06-14T06:25:41","8,41","46,15"],
    [26756,"2022-06-14T06:25:46","8,45","46,15"],
    [26757,"2022-06-14T06:27:49","8,52","36,29"],
    [26758,"2022-06-14T06:27:57","7,72","36,29"],
    [26759,"2022-06-14T06:29:59","7,78","42,14"],
    [26760,"2022-06-14T06:30:05","8,56","42,14"],
    [26761,"2022-06-14T06:32:03","7,45","52,02"],
    [26762,"2022-06-14T06:32:17","7,83","52,02"],
    [26763,"2022-06-14T06:34:10","7,62","42,85"],
    [26764,"2022-06-14T06:34:17","7,99","42,85"],
    [26765,"2022-06-14T06:36:08","8,97","49,29"],
    [26766,"2022-06-14T06:36:19","7,83","49,29"],
    [26767,"2022-06-14T06:38:10","9,21","38,03"],
    [26768,"2022-06-14T06:38:24","9,39","38,03"],
    [26769,"2022-06-14T06:40:20","8,64","41,36"],
    [26770,"2022-06-14T06:40:25","7,9","41,36"],
    [26771,"2022-06-14T06:42:25","8,62","46,18"],
    [26772,"2022-06-14T06:42:30","8,26","46,18"],
    [26773,"2022-06-14T06:44:30","9,63","41,57"],
    [26774,"2022-06-14T06:44:35","9,8","41,57"],
    [26775,"2022-06-14T06:46:30","9,1","43,85"],
    [26776,"2022-06-14T06:46:36","8,33","43,85"],
    [26777,"2022-06-14T06:48:32","7,76","54,01"],
    [26778,"2022-06-14T06:48:36","8,22","54,01"],
    [26779,"2022-06-14T06:50:32","8,31","37,86"],
    [26780,"2022-06-14T06:50:38","8,5","37,86"],
    [26781,"2022-06-14T06:52:35","9,63","45,26"],
    [26782,"2022-06-14T06:52:40","10,15","45,26"],
    [26783,"2022-06-14T06:54:38","8,87","42,5"],
    [26784,"2022-06-14T06:54:41","9,71","42,5"],
    [26785,"2022-06-14T06:56:43","9,68","47,06"],
    [26786,"2022-06-14T06:56:48","8,82","47,06"],
    [26787,"2022-06-14T06:58:46","9,76","49,96"],
    [26788,"2022-06-14T06:58:49","10,85","49,96"],
    [26789,"2022-06-14T07:00:49","10,96","51,7"],
    [26790,"2022-06-14T07:00:53","10,33","51,7"],
    [26791,"2022-06-14T07:02:49","10,3","55"],
    [26792,"2022-06-14T07:02:55","10,18","55"],
    [26793,"2022-06-14T07:04:53","9,89","49,28"],
    [26794,"2022-06-14T07:05:00","9,96","49,28"],
    [26795,"2022-06-14T07:06:59","10,79","53,31"],
    [26796,"2022-06-14T07:07:03","12,18","53,31"],
    [26797,"2022-06-14T07:09:03","10,83","58,22"],
    [26798,"2022-06-14T07:09:09","11,28","58,22"],
    [26799,"2022-06-14T07:11:06","11,85","56,69"],
    [26800,"2022-06-14T07:11:10","12,68","56,69"],
    [26801,"2022-06-14T07:13:07","11,95","52,33"],
    [26802,"2022-06-14T07:13:13","11,33","52,33"],
    [26803,"2022-06-14T07:15:12","10,91","55,02"],
    [26804,"2022-06-14T07:15:17","10,16","55,02"],
    [26805,"2022-06-14T07:17:16","10,89","52,98"],
    [26806,"2022-06-14T07:17:21","10,69","52,98"],
    [26807,"2022-06-14T07:19:21","10,83","51,5"],
    [26808,"2022-06-14T07:19:26","10,53","51,5"],
    [26809,"2022-06-14T07:21:25","9,64","54,48"],
    [26810,"2022-06-14T07:21:30","9,68","54,48"],
    [26811,"2022-06-14T07:23:42","9,77","50,87"],
    [26812,"2022-06-14T07:23:47","9,32","50,87"],
    [26813,"2022-06-14T07:25:46","10,42","55,32"],
    [26814,"2022-06-14T07:25:49","10,28","55,32"],
    [26815,"2022-06-14T07:27:49","11,04","56,96"],
    [26816,"2022-06-14T07:27:54","10,85","56,96"],
    [26817,"2022-06-14T07:29:53","10,25","47,36"],
    [26818,"2022-06-14T07:29:59","11,06","47,36"],
    [26819,"2022-06-14T07:31:51","10,74","54,33"],
    [26820,"2022-06-14T07:32:02","10,59","54,33"],
    [26821,"2022-06-14T07:34:01","11,22","51,43"],
    [26822,"2022-06-14T07:34:06","10,07","51,43"],
    [26823,"2022-06-14T07:36:03","11,11","52,72"],
    [26824,"2022-06-14T07:36:09","11,59","52,72"],
    [26825,"2022-06-14T07:38:04","10,34","46,85"],
    [26826,"2022-06-14T07:38:09","10,14","46,85"],
    [26827,"2022-06-14T07:40:05","9,65","53,14"],
    [26828,"2022-06-14T07:40:11","11,34","53,14"],
    [26829,"2022-06-14T07:42:07","11,45","44,92"],
    [26830,"2022-06-14T07:42:13","10","44,92"],
    [26831,"2022-06-14T07:44:10","10,88","46,6"],
    [26832,"2022-06-14T07:44:16","11,56","46,6"],
    [26833,"2022-06-14T07:46:13","10,54","44,42"],
    [26834,"2022-06-14T07:46:18","10,98","44,42"],
    [26835,"2022-06-14T07:48:14","11,61","50,56"],
    [26836,"2022-06-14T07:48:20","11,44","50,56"],
    [26837,"2022-06-14T07:50:14","12,29","42,05"],
    [26838,"2022-06-14T07:50:20","12,22","42,05"],
    [26839,"2022-06-14T07:52:18","12,13","49,67"],
    [26840,"2022-06-14T07:52:22","11,66","49,67"],
    [26841,"2022-06-14T07:54:21","13,15","54,21"],
    [26842,"2022-06-14T07:54:27","13,33","54,21"],
    [26843,"2022-06-14T07:56:26","11,54","57,77"],
    [26844,"2022-06-14T07:56:33","12,1","57,77"],
    [26845,"2022-06-14T07:58:30","12,95","54,08"],
    [26846,"2022-06-14T07:58:35","13,06","54,08"],
    [26847,"2022-06-14T08:00:36","12,97","50,69"],
    [26848,"2022-06-14T08:00:42","12,14","50,69"],
    [26849,"2022-06-14T08:02:46","12,07","45,12"],
    [26850,"2022-06-14T08:02:51","11,52","45,12"],
    [26851,"2022-06-14T08:04:50","12,8","50,81"],
    [26852,"2022-06-14T08:04:54","13,45","50,81"],
    [26853,"2022-06-14T08:06:54","10,78","43,99"],
    [26854,"2022-06-14T08:06:59","11,78","43,99"],
    [26855,"2022-06-14T08:08:55","13,13","51,53"],
    [26856,"2022-06-14T08:09:00","13,36","51,53"],
    [26857,"2022-06-14T08:10:56","11,43","50,34"],
    [26858,"2022-06-14T08:11:01","11,08","50,34"],
    [26859,"2022-06-14T08:13:01","12,65","51,49"],
    [26860,"2022-06-14T08:13:06","12,35","51,49"],
    [26861,"2022-06-14T08:15:01","13,03","47,74"],
    [26862,"2022-06-14T08:15:07","11,88","47,74"],
    [26863,"2022-06-14T08:17:04","10,69","43,92"],
    [26864,"2022-06-14T08:17:10","11,73","43,92"],
    [26865,"2022-06-14T08:19:09","11,79","49,17"],
    [26866,"2022-06-14T08:19:14","10,99","49,17"],
    [26867,"2022-06-14T08:21:10","12,05","59,1"],
    [26868,"2022-06-14T08:21:15","12,35","59,1"],
    [26869,"2022-06-14T08:23:13","12,07","52,98"],
    [26870,"2022-06-14T08:23:20","12,25","52,98"],
    [26871,"2022-06-14T08:25:15","11,46","51,69"],
    [26872,"2022-06-14T08:25:20","11,52","51,69"],
    [26873,"2022-06-14T08:27:19","11,57","50,38"],
    [26874,"2022-06-14T08:27:31","11,06","50,38"],
    [26875,"2022-06-14T08:29:17","12,25","54,91"],
    [26876,"2022-06-14T08:29:38","12,73","54,91"],
    [26877,"2022-06-14T08:31:34","10,87","52,37"],
    [26878,"2022-06-14T08:31:40","10,73","52,37"],
    [26879,"2022-06-14T08:33:37","12,16","50,42"],
    [26880,"2022-06-14T08:33:40","11,82","50,42"],
    [26881,"2022-06-14T08:35:39","11,05","53,65"],
    [26882,"2022-06-14T08:35:44","10,88","53,65"],
    [26883,"2022-06-14T08:37:32","10,27","44,71"],
    [26884,"2022-06-14T08:37:49","11,29","44,71"],
    [26885,"2022-06-14T08:39:46","9,77","50,68"],
    [26886,"2022-06-14T08:39:51","11,04","50,68"],
    [26887,"2022-06-14T08:41:36","11,18","50,79"],
    [26888,"2022-06-14T08:41:56","10,91","47,4"],
    [26889,"2022-06-14T08:43:56","11,61","51,09"],
    [26890,"2022-06-14T08:44:01","11,67","51,09"],
    [26891,"2022-06-14T08:45:59","11,51","49,26"],
    [26892,"2022-06-14T08:46:04","10,84","49,26"],
    [26893,"2022-06-14T08:48:04","11,33","55,73"],
    [26894,"2022-06-14T08:48:09","10,98","55,73"],
    [26895,"2022-06-14T08:50:08","10,77","59,78"],
    [26896,"2022-06-14T08:50:15","10,08","59,78"],
    [26897,"2022-06-14T08:52:10","10,07","50,44"],
    [26898,"2022-06-14T08:52:15","9,8","50,44"],
    [26899,"2022-06-14T08:54:14","10,33","58,24"],
    [26900,"2022-06-14T08:54:21","10,77","58,24"],
    [26901,"2022-06-14T08:56:18","10,37","55,04"],
    [26902,"2022-06-14T08:56:24","10,23","55,04"],
    [26903,"2022-06-14T08:58:19","9,82","53,65"],
    [26904,"2022-06-14T08:58:24","9,01","53,65"],
    [26905,"2022-06-14T09:00:20","10,68","55,55"],
    [26906,"2022-06-14T09:00:26","10,44","60,33"],
    [26907,"2022-06-14T09:02:23","10,53","53,9"],
    [26908,"2022-06-14T09:02:26","9,78","53,9"],
    [26909,"2022-06-14T09:04:23","9,44","55,71"],
    [26910,"2022-06-14T09:04:28","10,8","55,71"],
    [26911,"2022-06-14T09:06:27","9,57","61,54"],
    [26912,"2022-06-14T09:06:30","9,47","63,55"],
    [26913,"2022-06-14T09:08:32","9,5","62,82"],
    [26914,"2022-06-14T09:08:37","10,02","68,1"],
    [26915,"2022-06-14T09:10:33","9,64","60,5"],
    [26916,"2022-06-14T09:10:38","9,55","61,88"],
    [26917,"2022-06-14T09:12:33","9","61,88"],
    [26918,"2022-06-14T09:12:39","9,31","64,25"],
    [26919,"2022-06-14T09:14:35","8,66","64,25"],
    [26920,"2022-06-14T09:14:40","8,49","64,25"],
    [26921,"2022-06-14T09:16:39","8,94","62,69"],
    [26922,"2022-06-14T09:16:46","9,72","62,69"],
    [26923,"2022-06-14T09:18:42","8,53","65,45"],
    [26924,"2022-06-14T09:18:48","8,69","65,45"],
    [26925,"2022-06-14T09:20:44","9,32","64,07"],
    [26926,"2022-06-14T09:20:49","8,46","64,07"],
    [26927,"2022-06-14T09:22:49","8,37","62,59"],
    [26928,"2022-06-14T09:22:55","8,75","62,59"],
    [26929,"2022-06-14T09:24:51","8,74","69,82"],
    [26930,"2022-06-14T09:24:57","7,34","69,82"],
    [26931,"2022-06-14T09:26:54","7,3","76,86"],
    [26932,"2022-06-14T09:26:58","6,15","76,86"],
    [26933,"2022-06-14T09:28:52","7,14","71,76"],
    [26934,"2022-06-14T09:28:58","7,93","71,76"],
    [26935,"2022-06-14T09:30:59","7,84","69,81"],
    [26936,"2022-06-14T09:31:04","8,55","69,81"],
    [26937,"2022-06-14T09:33:09","8,65","74,68"],
    [26938,"2022-06-14T09:33:18","7,66","74,68"],
    [26939,"2022-06-14T09:35:23","7,63","66,55"],
    [26940,"2022-06-14T09:35:26","7,24","73,13"],
    [26941,"2022-06-14T09:37:28","7,25","68,18"],
    [26942,"2022-06-14T09:37:36","8,71","61,75"],
    [26943,"2022-06-14T09:39:34","7,91","68,64"],
    [26944,"2022-06-14T09:39:40","7,96","68,64"],
    [26945,"2022-06-14T09:41:38","8,84","65,8"],
    [26946,"2022-06-14T09:41:42","8,47","65,8"],
    [26947,"2022-06-14T09:43:41","6,85","72,46"],
    [26948,"2022-06-14T09:43:47","6,68","72,46"],
    [26949,"2022-06-14T09:45:42","7,7","73,35"],
    [26950,"2022-06-14T09:45:47","7,47","67,98"],
    [26951,"2022-06-14T09:47:47","6,84","76,44"],
    [26952,"2022-06-14T09:47:50","6,95","65,62"],
    [26953,"2022-06-14T09:49:46","5,76","65,62"],
    [26954,"2022-06-14T09:49:53","6,73","41,41"],
    [26955,"2022-06-14T09:51:50","7,64","71,12"],
    [26956,"2022-06-14T09:51:55","7,47","71,12"],
    [26957,"2022-06-14T09:53:54","7,51","64,86"],
    [26958,"2022-06-14T09:53:59","7,97","71,33"],
    [26959,"2022-06-14T09:55:57","6,74","71,33"],
    [26960,"2022-06-14T09:56:02","6,55","54,25"],
    [26961,"2022-06-14T09:58:00","7,02","58,28"],
    [26962,"2022-06-14T09:58:02","7,6","58,28"],
    [26963,"2022-06-14T10:00:02","6,44","71,74"],
    [26964,"2022-06-14T10:00:09","7,01","71,74"],
    [26965,"2022-06-14T10:02:07","7,22","68,8"],
    [26966,"2022-06-14T10:02:11","6,24","68,8"],
    [26967,"2022-06-14T10:04:08","8,4","67,17"],
    [26968,"2022-06-14T10:04:13","7,36","67,17"],
    [26969,"2022-06-14T10:06:10","7,82","74,71"],
    [26970,"2022-06-14T10:06:16","8,41","74,71"],
    [26971,"2022-06-14T10:08:12","8,49","77,26"],
    [26972,"2022-06-14T10:08:18","8,55","77,26"],
    [26973,"2022-06-14T10:10:15","7,81","71,21"],
    [26974,"2022-06-14T10:10:21","8,88","71,21"],
    [26975,"2022-06-14T10:12:21","7,15","72,97"],
    [26976,"2022-06-14T10:12:25","7,77","72,97"],
    [26977,"2022-06-14T10:14:23","6,34","69,67"],
    [26978,"2022-06-14T10:14:28","6,64","69,67"],
    [26979,"2022-06-14T10:16:24","7,45","67,29"],
    [26980,"2022-06-14T10:16:30","7,71","67,29"],
    [26981,"2022-06-14T10:18:28","8,17","74,52"],
    [26982,"2022-06-14T10:18:34","7,47","74,52"],
    [26983,"2022-06-14T10:20:29","7,8","63,65"],
    [26984,"2022-06-14T10:20:34","6,56","63,65"],
    [26985,"2022-06-14T10:22:34","5,9","81,86"],
    [26986,"2022-06-14T10:22:41","6,39","81,86"],
    [26987,"2022-06-14T10:24:36","6,79","54,18"],
    [26988,"2022-06-14T10:24:41","6,56","54,18"],
    [26989,"2022-06-14T10:26:39","6,54","70,37"],
    [26990,"2022-06-14T10:26:43","6,14","70,37"],
    [26991,"2022-06-14T10:28:38","6,38","65,65"],
    [26992,"2022-06-14T10:28:44","5,65","65,65"],
    [26993,"2022-06-14T10:30:40","5,65","67,37"],
    [26994,"2022-06-14T10:30:45","5,49","67,37"],
    [26995,"2022-06-14T10:32:44","4,39","60,4"],
    [26996,"2022-06-14T10:32:48","4,77","60,4"],
    [26997,"2022-06-14T10:34:47","4,95","62,15"],
    [26998,"2022-06-14T10:34:52","4,57","62,15"],
    [26999,"2022-06-14T10:36:49","4,58","59,61"],
    [27000,"2022-06-14T10:36:55","4,06","59,61"],
    [27001,"2022-06-14T10:38:56","4,01","57,82"],
    [27002,"2022-06-14T10:39:06","3,67","57,82"],
    [27003,"2022-06-14T10:41:02","3,3","66,44"],
    [27004,"2022-06-14T10:41:10","3,78","66,44"],
    [27005,"2022-06-14T10:43:03","3,86","85,76"],
    [27006,"2022-06-14T10:43:13","3,43","85,76"],
    [27007,"2022-06-14T10:45:05","3,09","87,75"],
    [27008,"2022-06-14T10:45:19","3,83","87,75"],
    [27009,"2022-06-14T10:47:15","3,69","68,49"],
    [27010,"2022-06-14T10:47:21","3,5","68,49"],
    [27011,"2022-06-14T10:49:14","4,62","64,9"],
    [27012,"2022-06-14T10:49:21","4,36","64,9"],
    [27013,"2022-06-14T10:51:17","4,51","48,58"],
    [27014,"2022-06-14T10:51:23","4,61","48,58"],
    [27015,"2022-06-14T10:53:17","3,23","69,81"],
    [27016,"2022-06-14T10:53:32","3,46","69,81"],
    [27017,"2022-06-14T10:55:30","3,64","61,54"],
    [27018,"2022-06-14T10:55:34","4,1","61,54"],
    [27019,"2022-06-14T10:57:31","2,96","81,94"],
    [27020,"2022-06-14T10:57:40","3,57","81,94"],
    [27021,"2022-06-14T10:59:40","3,48","71,62"],
    [27022,"2022-06-14T10:59:48","3,79","71,62"],
    [27023,"2022-06-14T11:01:46","2,51","51,46"],
    [27024,"2022-06-14T11:01:49","3,42","51,46"],
    [27025,"2022-06-14T11:03:46","2,63","57,97"],
    [27026,"2022-06-14T11:03:52","2,87","57,97"],
    [27027,"2022-06-14T11:05:50","1,74","66,72"],
    [27028,"2022-06-14T11:05:54","2,38","66,72"],
    [27029,"2022-06-14T11:08:00","2,48","23,86"],
    [27030,"2022-06-14T11:08:03","2,94","23,86"],
    [27031,"2022-06-14T11:10:02","3,15","74,74"],
    [27032,"2022-06-14T11:10:07","3,11","74,74"],
    [27033,"2022-06-14T11:12:04","2,55","26,58"],
    [27034,"2022-06-14T11:12:10","2,91","26,58"],
    [27035,"2022-06-14T11:14:06","2,85","40,6"],
    [27036,"2022-06-14T11:14:11","3,09","40,6"],
    [27037,"2022-06-14T11:16:08","1,86","48,72"],
    [27038,"2022-06-14T11:16:14","1,78","48,72"],
    [27039,"2022-06-14T11:18:09","1,95","351,98"],
    [27040,"2022-06-14T11:18:16","2,12","351,98"],
    [27041,"2022-06-14T11:20:21","2,12","342,11"],
    [27042,"2022-06-14T11:20:35","1,95","342,11"],
    [27043,"2022-06-14T11:22:34","2,1","302,53"],
    [27044,"2022-06-14T11:22:37","2,11","302,53"],
    [27045,"2022-06-14T11:24:33","1,95","346,73"],
    [27046,"2022-06-14T11:24:49","2,23","346,73"],
    [27047,"2022-06-14T11:26:45","1,88","329,76"],
    [27048,"2022-06-14T11:26:49","1,52","329,76"],
    [27049,"2022-06-14T11:28:46","1,87","221,82"],
    [27050,"2022-06-14T11:28:52","1,98","221,82"],
    [27051,"2022-06-14T11:30:50","1,91","54,63"],
    [27052,"2022-06-14T11:30:54","2,95","54,63"],
    [27053,"2022-06-14T11:32:54","2,36","36,36"],
    [27054,"2022-06-14T11:32:59","2,27","36,36"],
    [27055,"2022-06-14T11:34:56","3,95","56,16"],
    [27056,"2022-06-14T11:35:01","3,58","56,16"],
    [27057,"2022-06-14T11:36:57","4,5","98,97"],
    [27058,"2022-06-14T11:37:03","3,84","98,97"],
    [27059,"2022-06-14T11:39:01","4,56","95,7"],
    [27060,"2022-06-14T11:39:06","5,16","95,7"],
    [27061,"2022-06-14T11:41:01","3,78","75,43"],
    [27062,"2022-06-14T11:41:07","4,05","75,43"],
    [27063,"2022-06-14T11:43:04","3,28","44,59"],
    [27064,"2022-06-14T11:43:09","3,12","44,59"],
    [27065,"2022-06-14T11:45:07","4,12","73,18"],
    [27066,"2022-06-14T11:45:12","3,42","73,18"],
    [27067,"2022-06-14T11:47:14","3,41","65,96"],
    [27068,"2022-06-14T11:47:19","3,03","65,96"],
    [27069,"2022-06-14T11:49:15","3,22","88,73"],
    [27070,"2022-06-14T11:49:23","2,17","88,73"],
    [27071,"2022-06-14T11:51:20","3,26","103,07"],
    [27072,"2022-06-14T11:51:26","4,06","103,07"],
    [27073,"2022-06-14T11:53:32","4,15","117,21"],
    [27074,"2022-06-14T11:53:36","3,96","114,27"],
    [27075,"2022-06-14T11:55:30","3,72","118,33"],
    [27076,"2022-06-14T11:55:37","3,46","118,33"],
    [27077,"2022-06-14T11:57:33","3,01","111,86"],
    [27078,"2022-06-14T11:57:39","2,91","111,86"],
    [27079,"2022-06-14T11:59:36","4,79","101,19"],
    [27080,"2022-06-14T11:59:41","4,86","101,19"],
    [27081,"2022-06-14T12:01:41","5,66","61,06"],
    [27082,"2022-06-14T12:01:45","5,15","61,06"],
    [27083,"2022-06-14T12:03:41","3,92","48,6"],
    [27084,"2022-06-14T12:03:48","4,36","48,6"],
    [27085,"2022-06-14T12:05:44","5,06","54,53"],
    [27086,"2022-06-14T12:05:49","4,52","54,53"],
    [27087,"2022-06-14T12:07:48","4,36","59,43"],
    [27088,"2022-06-14T12:07:56","4,13","59,43"],
    [27089,"2022-06-14T12:09:51","3,66","57,53"],
    [27090,"2022-06-14T12:09:57","3,52","57,53"],
    [27091,"2022-06-14T12:11:52","4,09","76,24"],
    [27092,"2022-06-14T12:11:57","3,7","76,24"],
    [27093,"2022-06-14T12:13:58","3,7","99,9"],
    [27094,"2022-06-14T12:14:01","4,84","99,9"],
    [27095,"2022-06-14T12:16:01","4,84","118,24"],
    [27096,"2022-06-14T12:16:06","5,03","118,24"],
    [27097,"2022-06-14T12:18:01","4,62","101,15"],
    [27098,"2022-06-14T12:18:06","4,75","101,15"],
    [27099,"2022-06-14T12:20:04","4,52","118,84"],
    [27100,"2022-06-14T12:20:11","3,99","118,84"],
    [27101,"2022-06-14T12:22:10","4,76","105,21"],
    [27102,"2022-06-14T12:22:16","3,54","105,21"],
    [27103,"2022-06-14T12:24:08","3,37","99,51"],
    [27104,"2022-06-14T12:24:16","3,36","99,51"],
    [27105,"2022-06-14T12:26:06","2,93","98,49"],
    [27106,"2022-06-14T12:26:16","3,93","98,49"],
    [27107,"2022-06-14T12:28:07","4,49","74,49"],
    [27108,"2022-06-14T12:28:22","5,08","74,49"],
    [27109,"2022-06-14T12:30:18","5,12","113,03"],
    [27110,"2022-06-14T12:30:24","5,86","113,03"],
    [27111,"2022-06-14T12:32:12","6,79","122,75"],
    [27112,"2022-06-14T12:32:24","6,59","122,75"],
    [27113,"2022-06-14T12:34:14","6,19","128,95"],
    [27114,"2022-06-14T12:34:31","6,29","128,95"],
    [27115,"2022-06-14T12:36:28","6,42","131,86"],
    [27116,"2022-06-14T12:36:33","6,55","131,86"],
    [27117,"2022-06-14T12:38:31","7,57","129,02"],
    [27118,"2022-06-14T12:38:36","7,53","129,02"],
    [27119,"2022-06-14T12:40:32","6,6","135,2"],
    [27120,"2022-06-14T12:40:39","7,01","135,2"],
    [27121,"2022-06-14T12:42:34","5,44","139,51"],
    [27122,"2022-06-14T12:42:39","5,23","139,51"],
    [27123,"2022-06-14T12:44:36","6,27","133,52"],
    [27124,"2022-06-14T12:44:40","6,64","133,52"],
    [27125,"2022-06-14T12:46:36","6,92","154,11"],
    [27126,"2022-06-14T12:46:42","7,22","154,11"],
    [27127,"2022-06-14T12:48:42","7,23","139,02"],
    [27128,"2022-06-14T12:48:47","7,45","139,02"],
    [27129,"2022-06-14T12:50:49","7,41","142,48"],
    [27130,"2022-06-14T12:50:55","7,92","142,48"],
    [27131,"2022-06-14T12:52:56","7,88","148,18"],
    [27132,"2022-06-14T12:53:01","7,68","148,18"],
    [27133,"2022-06-14T12:54:58","7,1","141,48"],
    [27134,"2022-06-14T12:55:03","6,13","141,48"],
    [27135,"2022-06-14T12:57:01","6,63","145,66"],
    [27136,"2022-06-14T12:57:07","6,23","145,66"],
    [27137,"2022-06-14T12:59:06","6,3","150,57"],
    [27138,"2022-06-14T12:59:11","6,59","150,57"],
    [27139,"2022-06-14T13:01:11","6,32","145,38"],
    [27140,"2022-06-14T13:01:14","6,16","145,38"],
    [27141,"2022-06-14T13:03:13","7,38","138,37"],
    [27142,"2022-06-14T13:03:20","7,08","138,37"],
    [27143,"2022-06-14T13:05:19","7,83","141,53"],
    [27144,"2022-06-14T13:05:26","7,48","141,53"],
    [27145,"2022-06-14T13:07:23","8,1","136,96"],
    [27146,"2022-06-14T13:07:28","6,74","136,96"],
    [27147,"2022-06-14T13:09:28","7,05","135,52"],
    [27148,"2022-06-14T13:09:32","7,21","135,52"],
    [27149,"2022-06-14T13:11:38","7,2","136,85"],
    [27150,"2022-06-14T13:11:50","7,33","136,85"],
    [27151,"2022-06-14T13:13:45","7,59","138,3"],
    [27152,"2022-06-14T13:13:55","7,54","138,3"],
    [27153,"2022-06-14T13:15:54","7,38","134,8"],
    [27154,"2022-06-14T13:15:58","7,67","134,8"],
    [27155,"2022-06-14T13:17:45","7,36","136,96"],
    [27156,"2022-06-14T13:17:59","7,45","136,96"],
    [27157,"2022-06-14T13:19:44","7,01","131,21"],
    [27158,"2022-06-14T13:19:59","7,99","131,21"],
    [27159,"2022-06-14T13:21:56","7,35","144,31"],
    [27160,"2022-06-14T13:22:00","6,37","144,31"],
    [27161,"2022-06-14T13:23:57","7,57","142,59"],
    [27162,"2022-06-14T13:24:03","6,73","142,59"],
    [27163,"2022-06-14T13:26:01","7,43","134,74"],
    [27164,"2022-06-14T13:26:05","7,16","134,74"],
    [27165,"2022-06-14T13:28:08","7,24","136,33"],
    [27166,"2022-06-14T13:28:13","6,67","136,33"],
    [27167,"2022-06-14T13:30:09","7,13","139,82"],
    [27168,"2022-06-14T13:30:17","7,24","139,82"],
    [27169,"2022-06-14T13:32:21","7,19","148,16"],
    [27170,"2022-06-14T13:32:26","6,83","148,16"],
    [27171,"2022-06-14T13:34:21","7,83","139,88"],
    [27172,"2022-06-14T13:34:27","7,63","139,88"],
    [27173,"2022-06-14T13:36:27","7,29","144,07"],
    [27174,"2022-06-14T13:36:30","7,87","144,07"],
    [27175,"2022-06-14T13:38:26","8,2","134,06"],
    [27176,"2022-06-14T13:38:31","7,37","134,06"],
    [27177,"2022-06-14T13:40:28","7,13","125,22"],
    [27178,"2022-06-14T13:40:34","8,05","125,22"],
    [27179,"2022-06-14T13:42:31","7,77","121,91"],
    [27180,"2022-06-14T13:42:35","6,9","121,91"],
    [27181,"2022-06-14T13:44:38","6,98","119,94"],
    [27182,"2022-06-14T13:44:48","7,07","119,94"],
    [27183,"2022-06-14T13:46:45","5,43","117,44"],
    [27184,"2022-06-14T13:46:51","5,74","117,44"],
    [27185,"2022-06-14T13:48:46","6,43","112,68"],
    [27186,"2022-06-14T13:48:52","6,2","112,68"],
    [27187,"2022-06-14T13:50:58","6,19","117,85"],
    [27188,"2022-06-14T13:51:04","6,4","117,85"],
    [27189,"2022-06-14T13:53:01","6,43","116,56"],
    [27190,"2022-06-14T13:53:06","6,15","116,56"],
    [27191,"2022-06-14T13:55:03","6,34","111,69"],
    [27192,"2022-06-14T13:55:08","6,27","111,69"],
    [27193,"2022-06-14T13:57:05","6,38","110,01"],
    [27194,"2022-06-14T13:57:10","5,58","110,01"],
    [27195,"2022-06-14T13:59:08","6,28","106,21"],
    [27196,"2022-06-14T13:59:13","6,82","106,21"],
    [27197,"2022-06-14T14:01:11","5,96","113,65"],
    [27198,"2022-06-14T14:01:18","5,83","113,65"],
    [27199,"2022-06-14T14:03:12","5,55","109,12"],
    [27200,"2022-06-14T14:03:19","6,48","109,12"],
    [27201,"2022-06-14T14:05:17","6,44","107,5"],
    [27202,"2022-06-14T14:05:21","6,76","107,5"],
    [27203,"2022-06-14T14:07:21","6,54","99,38"],
    [27204,"2022-06-14T14:07:27","5,89","99,38"],
    [27205,"2022-06-14T14:09:23","6,85","106,02"],
    [27206,"2022-06-14T14:09:28","6,77","106,02"],
    [27207,"2022-06-14T14:11:25","6,81","103,34"],
    [27208,"2022-06-14T14:11:29","7,21","103,34"],
    [27209,"2022-06-14T14:13:28","6,56","101,9"],
    [27210,"2022-06-14T14:13:35","6,42","101,9"],
    [27211,"2022-06-14T14:15:34","7,72","107,35"],
    [27212,"2022-06-14T14:15:45","7,26","107,35"],
    [27213,"2022-06-14T14:17:44","7,82","111,95"],
    [27214,"2022-06-14T14:17:50","7,91","111,95"],
    [27215,"2022-06-14T14:19:47","7,34","115,24"],
    [27216,"2022-06-14T14:19:51","7,49","115,24"],
    [27217,"2022-06-14T14:21:48","6,97","119,78"],
    [27218,"2022-06-14T14:21:52","6,69","119,78"],
    [27219,"2022-06-14T14:23:50","7,16","121,08"],
    [27220,"2022-06-14T14:23:56","5,95","121,08"],
    [27221,"2022-06-14T14:25:54","6,68","117,16"],
    [27222,"2022-06-14T14:26:06","7,47","117,16"],
    [27223,"2022-06-14T14:27:59","6,84","130,3"],
    [27224,"2022-06-14T14:28:06","7,19","130,3"],
    [27225,"2022-06-14T14:30:02","6,51","128,37"],
    [27226,"2022-06-14T14:30:07","6,8","128,37"],
    [27227,"2022-06-14T14:32:05","5,95","130,37"],
    [27228,"2022-06-14T14:32:08","6,55","130,37"],
    [27229,"2022-06-14T14:34:08","4,17","115,63"],
    [27230,"2022-06-14T14:34:13","2,64","115,63"],
    [27231,"2022-06-14T14:36:10","5,47","113,24"],
    [27232,"2022-06-14T14:36:15","6,29","113,24"],
    [27233,"2022-06-14T14:38:11","4,8","105,88"],
    [27234,"2022-06-14T14:38:16","5,18","105,88"],
    [27235,"2022-06-14T14:40:14","5,61","122,47"],
    [27236,"2022-06-14T14:40:19","5,47","122,47"],
    [27237,"2022-06-14T14:42:15","6,14","140,19"],
    [27238,"2022-06-14T14:42:20","6,25","140,19"],
    [27239,"2022-06-14T14:44:21","6,29","145,75"],
    [27240,"2022-06-14T14:44:26","6,56","145,75"],
    [27241,"2022-06-14T14:46:22","6,91","148,91"],
    [27242,"2022-06-14T14:46:27","6,17","148,91"],
    [27243,"2022-06-14T14:48:25","7,45","144,6"],
    [27244,"2022-06-14T14:48:30","7,79","144,6"],
    [27245,"2022-06-14T14:50:30","8,81","145,96"],
    [27246,"2022-06-14T14:50:35","8,63","145,96"],
    [27247,"2022-06-14T14:52:30","7,58","148,74"],
    [27248,"2022-06-14T14:52:35","8,79","148,74"],
    [27249,"2022-06-14T14:54:31","9,16","156,45"],
    [27250,"2022-06-14T14:54:36","8,13","156,45"],
    [27251,"2022-06-14T14:56:32","8,02","154,35"],
    [27252,"2022-06-14T14:56:37","7,69","154,35"],
    [27253,"2022-06-14T14:58:41","7,63","148,63"],
    [27254,"2022-06-14T14:58:46","8,79","148,63"],
    [27255,"2022-06-14T15:00:42","7,87","146,2"],
    [27256,"2022-06-14T15:00:47","8,34","146,2"],
    [27257,"2022-06-14T15:02:43","6,98","142,06"],
    [27258,"2022-06-14T15:02:48","7,38","142,06"],
    [27259,"2022-06-14T15:04:45","7,81","146,81"],
    [27260,"2022-06-14T15:04:50","6,69","146,81"],
    [27261,"2022-06-14T15:06:45","8,92","153,56"],
    [27262,"2022-06-14T15:06:50","8,22","153,56"],
    [27263,"2022-06-14T15:08:48","8,73","151,83"],
    [27264,"2022-06-14T15:08:53","8,39","151,83"],
    [27265,"2022-06-14T15:10:50","10,13","147,55"],
    [27266,"2022-06-14T15:10:55","8,73","147,55"],
    [27267,"2022-06-14T15:12:51","9,44","141,83"],
    [27268,"2022-06-14T15:12:56","10,55","141,83"],
    [27269,"2022-06-14T15:14:52","9,68","149,07"],
    [27270,"2022-06-14T15:14:57","9,52","149,07"],
    [27271,"2022-06-14T15:16:54","10,9","154,43"],
    [27272,"2022-06-14T15:16:59","10,42","154,43"],
    [27273,"2022-06-14T15:18:55","10,06","150,6"],
    [27274,"2022-06-14T15:19:00","9,06","150,6"],
    [27275,"2022-06-14T15:20:56","9,7","148,76"],
    [27276,"2022-06-14T15:21:01","9,83","148,76"],
    [27277,"2022-06-14T15:22:57","9,95","145,54"],
    [27278,"2022-06-14T15:23:02","9,55","145,54"],
    [27279,"2022-06-14T15:24:58","9,37","148,25"],
    [27280,"2022-06-14T15:25:03","10,29","148,25"],
    [27281,"2022-06-14T15:26:58","8,94","144,24"],
    [27282,"2022-06-14T15:27:03","10","144,24"],
    [27283,"2022-06-14T15:29:01","10,63","145,85"],
    [27284,"2022-06-14T15:29:07","9,8","145,85"],
    [27285,"2022-06-14T15:31:02","8,63","143,56"],
    [27286,"2022-06-14T15:31:07","9,08","143,56"],
    [27287,"2022-06-14T15:33:03","8,75","140,71"],
    [27288,"2022-06-14T15:33:08","9,87","140,71"],
    [27289,"2022-06-14T15:35:04","9,03","132,47"],
    [27290,"2022-06-14T15:35:09","8,07","132,47"],
    [27291,"2022-06-14T15:37:05","9,12","130,36"],
    [27292,"2022-06-14T15:37:10","8,77","130,36"],
    [27293,"2022-06-14T15:39:08","10,05","131,76"],
    [27294,"2022-06-14T15:39:14","9,32","131,76"],
    [27295,"2022-06-14T15:41:20","9,31","122,13"],
    [27296,"2022-06-14T15:41:25","10,74","122,13"],
    [27297,"2022-06-14T15:43:20","8,18","128,42"],
    [27298,"2022-06-14T15:43:26","9","128,42"],
    [27299,"2022-06-14T15:45:23","9,09","133,14"],
    [27300,"2022-06-14T15:45:28","8,74","133,14"],
    [27301,"2022-06-14T15:47:24","9,71","128,61"],
    [27302,"2022-06-14T15:47:29","9,52","128,61"],
    [27303,"2022-06-14T15:49:27","9,99","122,17"],
    [27304,"2022-06-14T15:49:32","10,14","122,17"],
    [27305,"2022-06-14T15:51:27","10,57","124,58"],
    [27306,"2022-06-14T15:51:32","10,48","124,58"],
    [27307,"2022-06-14T15:53:31","11,36","123,57"],
    [27308,"2022-06-14T15:53:36","11,38","123,57"],
    [27309,"2022-06-14T15:55:32","11,12","126,84"],
    [27310,"2022-06-14T15:55:37","10,43","126,84"],
    [27311,"2022-06-14T15:57:33","11,11","123,03"],
    [27312,"2022-06-14T15:57:38","11,6","123,03"],
    [27313,"2022-06-14T15:59:34","10,28","128,01"],
    [27314,"2022-06-14T15:59:40","10,87","128,01"],
    [27315,"2022-06-14T16:01:35","10,74","133,7"],
    [27316,"2022-06-14T16:01:40","10,51","133,7"],
    [27317,"2022-06-14T16:03:36","10,56","130,61"],
    [27318,"2022-06-14T16:03:41","10,81","130,61"],
    [27319,"2022-06-14T16:05:37","10,48","135,08"],
    [27320,"2022-06-14T16:05:42","9,1","135,08"],
    [27321,"2022-06-14T16:07:38","8,96","131,29"],
    [27322,"2022-06-14T16:07:43","10,81","131,29"],
    [27323,"2022-06-14T16:09:40","9,96","127,92"],
    [27324,"2022-06-14T16:09:45","10,93","127,92"],
    [27325,"2022-06-14T16:11:41","10,31","123,81"],
    [27326,"2022-06-14T16:11:47","10,14","123,81"],
    [27327,"2022-06-14T16:13:44","9,33","127,09"],
    [27328,"2022-06-14T16:13:49","9,8","127,09"],
    [27329,"2022-06-14T16:15:50","9,74","131,61"],
    [27330,"2022-06-14T16:15:55","10,31","131,61"],
    [27331,"2022-06-14T16:17:50","10,33","124,38"],
    [27332,"2022-06-14T16:17:55","9,96","124,38"],
    [27333,"2022-06-14T16:19:52","13,57","128,26"],
    [27334,"2022-06-14T16:19:57","12,89","128,26"],
    [27335,"2022-06-14T16:21:56","11,65","122,34"],
    [27336,"2022-06-14T16:22:01","12,23","122,34"],
    [27337,"2022-06-14T16:23:56","9,45","131,67"],
    [27338,"2022-06-14T16:24:01","10,57","131,67"],
    [27339,"2022-06-14T16:26:00","10,3","128,6"],
    [27340,"2022-06-14T16:26:05","8,73","128,6"],
    [27341,"2022-06-14T16:28:02","8,83","133,89"],
    [27342,"2022-06-14T16:28:07","9,32","133,89"],
    [27343,"2022-06-14T16:30:02","9,74","129,52"],
    [27344,"2022-06-14T16:30:08","9,01","129,52"],
    [27345,"2022-06-14T16:32:03","9,17","132,33"],
    [27346,"2022-06-14T16:32:08","9,25","132,33"],
    [27347,"2022-06-14T16:34:05","9,4","131,09"],
    [27348,"2022-06-14T16:34:10","8,27","131,09"],
    [27349,"2022-06-14T16:36:05","8,42","127"],
    [27350,"2022-06-14T16:36:10","9,29","127"],
    [27351,"2022-06-14T16:38:06","10,14","130,06"],
    [27352,"2022-06-14T16:38:11","9,9","130,06"],
    [27353,"2022-06-14T16:40:06","8,41","126,74"],
    [27354,"2022-06-14T16:40:11","9","126,74"],
    [27355,"2022-06-14T16:42:10","8,56","125,06"],
    [27356,"2022-06-14T16:42:16","9,17","125,06"],
    [27357,"2022-06-14T16:44:12","9,16","120,44"],
    [27358,"2022-06-14T16:44:17","9,05","120,44"],
    [27359,"2022-06-14T16:46:13","9,47","119,25"],
    [27360,"2022-06-14T16:46:18","7,46","119,25"],
    [27361,"2022-06-14T16:48:14","8,71","122,4"],
    [27362,"2022-06-14T16:48:19","9,05","122,4"],
    [27363,"2022-06-14T16:50:15","9,53","118,22"],
    [27364,"2022-06-14T16:50:20","9,42","118,22"],
    [27365,"2022-06-14T16:52:19","9,88","120,54"],
    [27366,"2022-06-14T16:52:24","9,61","120,54"],
    [27367,"2022-06-14T16:54:21","8,39","123,62"],
    [27368,"2022-06-14T16:54:26","9,04","123,62"],
    [27369,"2022-06-14T16:56:25","9,74","118,66"],
    [27370,"2022-06-14T16:56:30","9,21","118,66"],
    [27371,"2022-06-14T16:58:27","8,59","120,66"],
    [27372,"2022-06-14T16:58:32","7,64","120,66"],
    [27373,"2022-06-14T17:00:29","8,49","115,64"],
    [27374,"2022-06-14T17:00:34","8,86","115,64"],
    [27375,"2022-06-14T17:02:29","9,01","121,04"],
    [27376,"2022-06-14T17:02:34","9,32","121,04"],
    [27377,"2022-06-14T17:04:36","9,32","128,62"],
    [27378,"2022-06-14T17:04:41","8,57","128,62"],
    [27379,"2022-06-14T17:06:38","8,6","124,32"],
    [27380,"2022-06-14T17:06:43","8,94","124,32"],
    [27381,"2022-06-14T17:08:38","8,94","127,37"],
    [27382,"2022-06-14T17:08:43","8,7","127,37"],
    [27383,"2022-06-14T17:10:41","8,03","129,71"],
    [27384,"2022-06-14T17:10:46","7,45","129,71"],
    [27385,"2022-06-14T17:12:46","8,92","132,74"],
    [27386,"2022-06-14T17:12:51","8,8","132,74"],
    [27387,"2022-06-14T17:14:47","9,41","131,19"],
    [27388,"2022-06-14T17:14:52","8,21","131,19"],
    [27389,"2022-06-14T17:16:48","8,33","132,91"],
    [27390,"2022-06-14T17:16:53","7,72","132,91"],
    [27391,"2022-06-14T17:18:50","10,47","130,66"],
    [27392,"2022-06-14T17:18:55","9,23","130,66"],
    [27393,"2022-06-14T17:20:50","8,11","131,02"],
    [27394,"2022-06-14T17:20:56","7,48","129,37"],
    [27395,"2022-06-14T17:22:52","9,93","131,63"],
    [27396,"2022-06-14T17:22:57","9,47","124,02"],
    [27397,"2022-06-14T17:24:53","9,7","124,02"],
    [27398,"2022-06-14T17:24:58","9,6","123,45"],
    [27399,"2022-06-14T17:26:58","9,32","122,46"],
    [27400,"2022-06-14T17:27:03","9,22","123,05"],
    [27401,"2022-06-14T17:29:09","9,14","122,38"],
    [27402,"2022-06-14T17:29:14","9,42","122,38"],
    [27403,"2022-06-14T17:31:11","7,04","118,48"],
    [27404,"2022-06-14T17:31:16","7,87","118,48"],
    [27405,"2022-06-14T17:33:12","6,31","124,36"],
    [27406,"2022-06-14T17:33:17","8,17","124,36"],
    [27407,"2022-06-14T17:35:13","8,62","118,08"],
    [27408,"2022-06-14T17:35:18","7,49","118,08"],
    [27409,"2022-06-14T17:37:13","8,7","109,64"],
    [27410,"2022-06-14T17:37:18","8,73","109,64"],
    [27411,"2022-06-14T17:39:17","8,65","114,35"],
    [27412,"2022-06-14T17:39:22","9,16","114,35"],
    [27413,"2022-06-14T17:41:20","8,95","109,08"],
    [27414,"2022-06-14T17:41:25","9,8","109,08"],
    [27415,"2022-06-14T17:43:21","8,55","110,48"],
    [27416,"2022-06-14T17:43:26","8,29","110,48"],
    [27417,"2022-06-14T17:45:22","9,44","105,88"],
    [27418,"2022-06-14T17:45:27","8,84","105,88"],
    [27419,"2022-06-14T17:47:23","7,82","106,58"],
    [27420,"2022-06-14T17:47:28","8,32","104,14"],
    [27421,"2022-06-14T17:49:25","7,91","103,28"],
    [27422,"2022-06-14T17:49:30","7,11","98,69"],
    [27423,"2022-06-14T17:51:28","8,14","101,18"],
    [27424,"2022-06-14T17:51:33","7,35","102,3"],
    [27425,"2022-06-14T17:53:30","6,89","103,26"],
    [27426,"2022-06-14T17:53:35","7,03","94,21"],
    [27427,"2022-06-14T17:55:35","6,93","94,41"],
    [27428,"2022-06-14T17:55:40","6,59","97,14"],
    [27429,"2022-06-14T17:57:37","6,09","98,63"],
    [27430,"2022-06-14T17:57:42","5,72","89,53"],
    [27431,"2022-06-14T17:59:43","5,75","101,46"],
    [27432,"2022-06-14T17:59:49","5,89","94"],
    [27433,"2022-06-14T18:01:45","5,46","105,01"],
    [27434,"2022-06-14T18:01:49","4,92","105,01"],
    [27435,"2022-06-14T18:03:46","5,53","109,56"],
    [27436,"2022-06-14T18:03:51","5,26","109,56"],
    [27437,"2022-06-14T18:05:56","5,23","104,3"],
    [27438,"2022-06-14T18:06:01","5,02","104,3"],
    [27439,"2022-06-14T18:07:57","5,07","101,34"],
    [27440,"2022-06-14T18:08:02","5,43","101,34"],
    [27441,"2022-06-14T18:09:57","4,92","98,01"],
    [27442,"2022-06-14T18:10:03","4,97","98,01"],
    [27443,"2022-06-14T18:11:59","5,38","100,2"],
    [27444,"2022-06-14T18:12:04","4,76","100,2"],
    [27445,"2022-06-14T18:14:02","4,73","99"],
    [27446,"2022-06-14T18:14:07","4,34","99"],
    [27447,"2022-06-14T18:16:03","4,52","82,46"],
    [27448,"2022-06-14T18:16:08","5,39","82,46"],
    [27449,"2022-06-14T18:18:08","5,56","91,97"],
    [27450,"2022-06-14T18:18:13","5,27","91,97"],
    [27451,"2022-06-14T18:20:09","4,82","80,97"],
    [27452,"2022-06-14T18:20:14","6,3","80,97"],
    [27453,"2022-06-14T18:22:10","4,26","72,35"],
    [27454,"2022-06-14T18:22:20","4,8","72,35"],
    [27455,"2022-06-14T18:24:18","6,8","84,39"],
    [27456,"2022-06-14T18:24:23","6,61","84,39"],
    [27457,"2022-06-14T18:26:27","6,66","76,66"],
    [27458,"2022-06-14T18:26:32","7,02","76,66"],
    [27459,"2022-06-14T18:28:33","7,09","70,58"],
    [27460,"2022-06-14T18:28:38","6,66","70,58"],
    [27461,"2022-06-14T18:30:35","7,62","64,4"],
    [27462,"2022-06-14T18:30:40","7,11","64,4"],
    [27463,"2022-06-14T18:32:36","6,62","62,61"],
    [27464,"2022-06-14T18:32:41","6,07","62,61"],
    [27465,"2022-06-14T18:34:37","6,43","52,33"],
    [27466,"2022-06-14T18:34:42","6,46","52,33"],
    [27467,"2022-06-14T18:36:38","6,56","48,83"],
    [27468,"2022-06-14T18:36:43","6,84","48,83"],
    [27469,"2022-06-14T18:38:44","6,76","46,85"],
    [27470,"2022-06-14T18:38:49","6,5","46,85"],
    [27471,"2022-06-14T18:40:46","6,8","38,61"],
    [27472,"2022-06-14T18:40:51","6,7","38,61"],
    [27473,"2022-06-14T18:42:42","6,96","50,73"],
    [27474,"2022-06-14T18:42:52","6,52","50,73"],
    [27475,"2022-06-14T18:44:48","6,18","37,4"],
    [27476,"2022-06-14T18:44:53","6,67","37,4"],
    [27477,"2022-06-14T18:46:56","6,67","50,9"],
    [27478,"2022-06-14T18:47:01","6,8","50,9"],
    [27479,"2022-06-14T18:48:56","7,21","45,83"],
    [27480,"2022-06-14T18:49:02","7,53","45,83"],
    [27481,"2022-06-14T18:50:47","7,01","42,63"],
    [27482,"2022-06-14T18:51:07","6,59","42,63"],
    [27483,"2022-06-14T18:53:12","6,64","26,92"],
    [27484,"2022-06-14T18:53:17","6,11","26,92"],
    [27485,"2022-06-14T18:55:15","6,09","25,31"],
    [27486,"2022-06-14T18:55:20","6,38","25,31"],
    [27487,"2022-06-14T18:57:10","6,66","39,9"],
    [27488,"2022-06-14T18:57:20","6,78","39,9"],
    [27489,"2022-06-14T18:59:16","8,42","44,93"],
    [27490,"2022-06-14T18:59:21","7,99","44,93"],
    [27491,"2022-06-14T19:01:18","8,73","41,16"],
    [27492,"2022-06-14T19:01:23","8,4","41,16"],
    [27493,"2022-06-14T19:03:20","8,52","50,28"],
    [27494,"2022-06-14T19:03:25","8,1","50,28"],
    [27495,"2022-06-14T19:05:23","8,51","45,07"],
    [27496,"2022-06-14T19:05:29","8,44","45,07"],
    [27497,"2022-06-14T19:07:25","7,97","43,51"],
    [27498,"2022-06-14T19:07:31","7,59","43,51"],
    [27499,"2022-06-14T19:09:27","7,09","44,74"],
    [27500,"2022-06-14T19:09:32","7,38","44,74"],
    [27501,"2022-06-14T19:11:27","7,2","35,57"],
    [27502,"2022-06-14T19:11:32","7,18","35,57"],
    [27503,"2022-06-14T19:13:28","7,51","30,82"],
    [27504,"2022-06-14T19:13:33","7,33","30,82"],
    [27505,"2022-06-14T19:15:31","7,53","35,6"],
    [27506,"2022-06-14T19:15:36","8,21","35,6"],
    [27507,"2022-06-14T19:17:34","8,54","33,79"],
    [27508,"2022-06-14T19:17:39","8,49","33,79"],
    [27509,"2022-06-14T19:19:40","8,46","35,51"],
    [27510,"2022-06-14T19:19:45","8,91","35,51"],
    [27511,"2022-06-14T19:21:42","8,24","33,5"],
    [27512,"2022-06-14T19:21:47","8,25","33,5"],
    [27513,"2022-06-14T19:23:43","8,38","30,46"],
    [27514,"2022-06-14T19:23:49","8,56","30,46"],
    [27515,"2022-06-14T19:25:48","7,22","18,53"],
    [27516,"2022-06-14T19:25:55","7,7","18,53"],
    [27517,"2022-06-14T19:27:53","6,91","13,84"],
    [27518,"2022-06-14T19:27:59","6,93","13,84"],
    [27519,"2022-06-14T19:29:57","7,29","7,27"],
    [27520,"2022-06-14T19:30:02","7,69","7,27"],
    [27521,"2022-06-14T19:31:59","6,77","5,26"],
    [27522,"2022-06-14T19:32:04","6,71","5,26"],
    [27523,"2022-06-14T19:34:02","6,95","24,1"],
    [27524,"2022-06-14T19:34:07","6,03","24,1"],
    [27525,"2022-06-14T19:36:04","6,89","4,86"],
    [27526,"2022-06-14T19:36:14","6,27","4,86"],
    [27527,"2022-06-14T19:38:10","5,87","17,92"],
    [27528,"2022-06-14T19:38:15","6,44","17,92"],
    [27529,"2022-06-14T19:40:11","6,01","6,84"],
    [27530,"2022-06-14T19:40:16","6,19","6,84"],
    [27531,"2022-06-14T19:42:14","5,69","46,91"],
    [27532,"2022-06-14T19:42:19","5,53","46,91"],
    [27533,"2022-06-14T19:44:17","5,51","16,78"],
    [27534,"2022-06-14T19:44:22","5,2","16,78"],
    [27535,"2022-06-14T19:46:19","5,47","350,99"],
    [27536,"2022-06-14T19:46:24","5,45","350,99"],
    [27537,"2022-06-14T19:48:23","4,91","359"],
    [27538,"2022-06-14T19:48:27","5,57","359"],
    [27539,"2022-06-14T19:50:23","5,72","356,29"],
    [27540,"2022-06-14T19:50:28","4,95","356,29"],
    [27541,"2022-06-14T19:52:29","5,01","5,58"],
    [27542,"2022-06-14T19:52:34","4,37","5,58"],
    [27543,"2022-06-14T19:54:29","5,21","12,82"],
    [27544,"2022-06-14T19:54:34","3,94","12,82"],
    [27545,"2022-06-14T19:56:32","4,58","346,63"],
    [27546,"2022-06-14T19:56:37","4,86","346,63"],
    [27547,"2022-06-14T19:58:34","4,84","354,73"],
    [27548,"2022-06-14T19:58:39","3,88","354,73"],
    [27549,"2022-06-14T20:00:33","3,94","346,08"],
    [27550,"2022-06-14T20:00:39","4,83","346,08"],
    [27551,"2022-06-14T20:02:39","3,78","340,35"],
    [27552,"2022-06-14T20:02:44","4,19","340,35"],
    [27553,"2022-06-14T20:04:40","4,36","324,36"],
    [27554,"2022-06-14T20:04:45","2,74","324,36"],
    [27555,"2022-06-14T20:06:42","3,1","327,91"],
    [27556,"2022-06-14T20:06:47","3,96","327,91"],
    [27557,"2022-06-14T20:08:43","3,7","343,59"],
    [27558,"2022-06-14T20:08:48","2,61","343,59"],
    [27559,"2022-06-14T20:10:47","2,93","356,67"],
    [27560,"2022-06-14T20:10:52","2,9","356,67"],
    [27561,"2022-06-14T20:12:49","2,63","27,75"],
    [27562,"2022-06-14T20:12:54","2,77","27,75"],
    [27563,"2022-06-14T20:14:49","2,76","230,93"],
    [27564,"2022-06-14T20:14:54","3,06","230,93"],
    [27565,"2022-06-14T20:16:50","2,61","359"],
    [27566,"2022-06-14T20:16:55","2,42","359"],
    [27567,"2022-06-14T20:18:51","3,86","25,75"],
    [27568,"2022-06-14T20:18:56","3,04","25,75"],
    [27569,"2022-06-14T20:20:52","3,36","52,22"],
    [27570,"2022-06-14T20:20:57","3,14","52,22"],
    [27571,"2022-06-14T20:22:55","3,02","29,38"],
    [27572,"2022-06-14T20:23:00","3,24","29,38"],
    [27573,"2022-06-14T20:24:55","3,45","23,81"],
    [27574,"2022-06-14T20:25:00","3,54","23,81"],
    [27575,"2022-06-14T20:26:58","4,01","9,83"],
    [27576,"2022-06-14T20:27:03","3,98","9,83"],
    [27577,"2022-06-14T20:28:59","4,06","6,9"],
    [27578,"2022-06-14T20:29:04","4,5","6,9"],
    [27579,"2022-06-14T20:31:01","5,1","348,88"],
    [27580,"2022-06-14T20:31:06","3,7","348,88"],
    [27581,"2022-06-14T20:33:02","3,63","322,03"],
    [27582,"2022-06-14T20:33:07","3,96","322,03"],
    [27583,"2022-06-14T20:35:04","2,54","327,5"],
    [27584,"2022-06-14T20:35:09","3,4","327,5"],
    [27585,"2022-06-14T20:37:11","3,37","321,36"],
    [27586,"2022-06-14T20:37:16","3,22","321,36"],
    [27587,"2022-06-14T20:39:11","4,16","326,38"],
    [27588,"2022-06-14T20:39:16","2,74","326,38"],
    [27589,"2022-06-14T20:41:14","3,23","342,58"],
    [27590,"2022-06-14T20:41:19","3,27","342,58"],
    [27591,"2022-06-14T20:43:15","2,76","336,05"],
    [27592,"2022-06-14T20:43:20","4,51","336,05"],
    [27593,"2022-06-14T20:45:19","3,58","323,98"],
    [27594,"2022-06-14T20:45:24","3,24","323,98"],
    [27595,"2022-06-14T20:47:21","2,54","346,64"],
    [27596,"2022-06-14T20:47:26","2,74","346,64"],
    [27597,"2022-06-14T20:49:23","3,55","329,02"],
    [27598,"2022-06-14T20:49:28","4","329,02"],
    [27599,"2022-06-14T20:51:24","3,25","349,77"],
    [27600,"2022-06-14T20:51:29","2,73","349,77"],
    [27601,"2022-06-14T20:53:24","2,95","330,65"],
    [27602,"2022-06-14T20:53:30","3,04","330,65"],
    [27603,"2022-06-14T20:55:28","2,2","4,6"],
    [27604,"2022-06-14T20:55:33","2,53","4,6"],
    [27605,"2022-06-14T20:57:29","2,71","329,5"],
    [27606,"2022-06-14T20:57:34","2,07","329,5"],
    [27607,"2022-06-14T20:59:30","2,29","357,18"],
    [27608,"2022-06-14T20:59:35","2,55","357,18"],
    [27609,"2022-06-14T21:00:00","2,84","345,63"],
    [27610,"2022-06-14T21:01:41","2,48","350,03"],
    [27611,"2022-06-14T21:01:46","3,03","350,03"],
    [27612,"2022-06-14T21:03:43","3,04","2,94"],
    [27613,"2022-06-14T21:03:48","2,5","2,94"],
    [27614,"2022-06-14T21:05:46","2,35","20,16"],
    [27615,"2022-06-14T21:05:51","2,93","20,16"],
    [27616,"2022-06-14T21:07:48","2,23","17,98"],
    [27617,"2022-06-14T21:07:53","2,68","17,98"],
    [27618,"2022-06-14T21:09:49","1,72","16,37"],
    [27619,"2022-06-14T21:09:54","1,74","16,37"],
    [27620,"2022-06-14T21:11:52","1,81","77,63"],
    [27621,"2022-06-14T21:11:57","2,14","77,63"],
    [27622,"2022-06-14T21:13:54","2,93","44,12"],
    [27623,"2022-06-14T21:13:59","2,86","44,12"],
    [27624,"2022-06-14T21:15:55","3,05","58,52"],
    [27625,"2022-06-14T21:16:00","3,35","58,52"],
    [27626,"2022-06-14T21:17:56","3,45","67,88"],
    [27627,"2022-06-14T21:18:02","3,18","67,88"],
    [27628,"2022-06-14T21:19:59","3,06","62,31"],
    [27629,"2022-06-14T21:20:05","2,83","62,31"],
    [27630,"2022-06-14T21:22:05","2,81","47,41"],
    [27631,"2022-06-14T21:22:11","2,66","47,41"],
    [27632,"2022-06-14T21:24:10","2,84","54,73"],
    [27633,"2022-06-14T21:24:15","2,77","54,73"],
    [27634,"2022-06-14T21:26:10","2,99","48,51"],
    [27635,"2022-06-14T21:26:15","2,95","48,51"],
    [27636,"2022-06-14T21:28:10","4,78","67,2"],
    [27637,"2022-06-14T21:28:15","5,3","67,2"],
    [27638,"2022-06-14T21:30:16","5,29","53,37"],
    [27639,"2022-06-14T21:30:21","4,69","53,37"],
    [27640,"2022-06-14T21:32:21","4,75","70,74"],
    [27641,"2022-06-14T21:32:26","4,88","70,74"],
    [27642,"2022-06-14T21:34:22","4,28","57,78"],
    [27643,"2022-06-14T21:34:27","4,63","57,78"],
    [27644,"2022-06-14T21:36:23","4,65","49,99"],
    [27645,"2022-06-14T21:36:29","4,26","49,99"],
    [27646,"2022-06-14T21:38:27","4,36","61,28"],
    [27647,"2022-06-14T21:38:34","3,86","61,28"],
    [27648,"2022-06-14T21:40:32","4,53","41,55"],
    [27649,"2022-06-14T21:40:37","4,88","41,55"],
    [27650,"2022-06-14T21:42:34","4,86","21,4"],
    [27651,"2022-06-14T21:42:39","4,49","21,4"],
    [27652,"2022-06-14T21:44:35","5,64","33,76"],
    [27653,"2022-06-14T21:44:40","5,56","33,76"],
    [27654,"2022-06-14T21:46:39","5,85","16,09"],
    [27655,"2022-06-14T21:46:44","5,67","16,09"],
    [27656,"2022-06-14T21:48:45","5,71","20,37"],
    [27657,"2022-06-14T21:48:50","5,98","20,37"],
    [27658,"2022-06-14T21:51:06","5,97","23,19"],
    [27659,"2022-06-14T21:51:11","6,11","23,19"],
    [27660,"2022-06-14T21:53:07","6,09","27,3"],
    [27661,"2022-06-14T21:53:12","5,97","27,3"],
    [27662,"2022-06-14T21:55:10","6,09","23,08"],
    [27663,"2022-06-14T21:55:15","5,79","23,08"],
    [27664,"2022-06-14T21:57:16","5,74","35,57"],
    [27665,"2022-06-14T21:57:22","5,47","35,57"],
    [27666,"2022-06-14T21:59:21","5,81","26,31"],
    [27667,"2022-06-14T21:59:26","6,06","26,31"],
    [27668,"2022-06-14T22:01:24","5,55","28,07"],
    [27669,"2022-06-14T22:01:29","5,74","28,07"],
    [27670,"2022-06-14T22:03:31","5,83","34,39"],
    [27671,"2022-06-14T22:03:36","5,58","34,39"],
    [27672,"2022-06-14T22:05:38","5,55","33,07"],
    [27673,"2022-06-14T22:05:43","5,94","33,07"],
    [27674,"2022-06-14T22:07:40","5,48","30,63"],
    [27675,"2022-06-14T22:07:45","5,15","30,63"],
    [27676,"2022-06-14T22:09:45","5,18","41,35"],
    [27677,"2022-06-14T22:09:50","5,53","41,35"],
    [27678,"2022-06-14T22:11:46","5,62","34,85"],
    [27679,"2022-06-14T22:11:52","5,71","34,85"],
    [27680,"2022-06-14T22:13:48","5,66","29,21"],
    [27681,"2022-06-14T22:13:53","5,46","29,21"],
    [27682,"2022-06-14T22:15:49","5,16","31,52"],
    [27683,"2022-06-14T22:15:54","5,05","31,52"],
    [27684,"2022-06-14T22:17:53","4,76","19,62"],
    [27685,"2022-06-14T22:17:58","4,67","19,62"],
    [27686,"2022-06-14T22:19:54","4,76","14,96"],
    [27687,"2022-06-14T22:19:59","5,32","14,96"],
    [27688,"2022-06-14T22:21:55","5,74","355,9"],
    [27689,"2022-06-14T22:22:00","4,57","355,9"],
    [27690,"2022-06-14T22:23:56","4,59","348,63"],
    [27691,"2022-06-14T22:24:01","5,3","348,63"],
    [27692,"2022-06-14T22:26:00","6,05","344,58"],
    [27693,"2022-06-14T22:26:05","5,65","344,58"],
    [27694,"2022-06-14T22:28:01","5,6","341,22"],
    [27695,"2022-06-14T22:28:06","5,17","341,22"],
    [27696,"2022-06-14T22:30:08","5,23","350,44"],
    [27697,"2022-06-14T22:30:13","4,74","350,44"],
    [27698,"2022-06-14T22:32:10","4,69","354,8"],
    [27699,"2022-06-14T22:32:16","5,03","354,8"],
    [27700,"2022-06-14T22:34:11","5,18","11,84"],
    [27701,"2022-06-14T22:34:16","5,27","11,84"],
    [27702,"2022-06-14T22:36:17","5,26","30,22"],
    [27703,"2022-06-14T22:36:22","5,08","30,22"],
    [27704,"2022-06-14T22:38:21","5,16","37,13"],
    [27705,"2022-06-14T22:38:26","4,98","37,13"],
    [27706,"2022-06-14T22:40:23","4,92","23,87"],
    [27707,"2022-06-14T22:40:28","5,26","23,87"],
    [27708,"2022-06-14T22:42:24","5,1","29,98"],
    [27709,"2022-06-14T22:42:29","4,89","29,98"],
    [27710,"2022-06-14T22:44:25","4,95","20,73"],
    [27711,"2022-06-14T22:44:30","4,5","20,73"],
    [27712,"2022-06-14T22:46:26","5,74","23,6"],
    [27713,"2022-06-14T22:46:31","5,43","23,6"],
    [27714,"2022-06-14T22:48:37","5,4","16,06"],
    [27715,"2022-06-14T22:48:42","5,25","16,06"],
    [27716,"2022-06-14T22:50:38","5,62","19,84"],
    [27717,"2022-06-14T22:50:44","5,86","19,84"],
    [27718,"2022-06-14T22:52:44","5,67","32,19"],
    [27719,"2022-06-14T22:52:49","6","32,19"],
    [27720,"2022-06-14T22:54:44","5,61","17,91"],
    [27721,"2022-06-14T22:54:49","5,83","17,91"],
    [27722,"2022-06-14T22:56:45","4,85","29,86"],
    [27723,"2022-06-14T22:56:50","4,97","29,86"],
    [27724,"2022-06-14T22:58:46","4,96","12,62"],
    [27725,"2022-06-14T22:58:51","5,3","12,62"],
    [27726,"2022-06-14T23:00:47","5,43","51,98"],
    [27727,"2022-06-14T23:00:52","5,9","51,98"],
    [27728,"2022-06-14T23:02:45","4,76","24,98"],
    [27729,"2022-06-14T23:02:56","5,26","24,98"],
    [27730,"2022-06-14T23:04:51","5,05","31,79"],
    [27731,"2022-06-14T23:04:57","4,87","31,79"],
    [27732,"2022-06-14T23:06:55","5,43","42,24"],
    [27733,"2022-06-14T23:07:00","5,59","42,24"],
    [27734,"2022-06-14T23:08:56","5,24","32,51"],
    [27735,"2022-06-14T23:09:01","5,95","32,51"],
    [27736,"2022-06-14T23:10:57","5,41","33,79"],
    [27737,"2022-06-14T23:11:02","5,5","33,79"],
    [27738,"2022-06-14T23:12:58","5,77","44,13"],
    [27739,"2022-06-14T23:13:03","5,21","44,13"],
    [27740,"2022-06-14T23:15:05","5,19","41,49"],
    [27741,"2022-06-14T23:15:10","4,93","41,49"],
    [27742,"2022-06-14T23:17:08","5,17","35,31"],
    [27743,"2022-06-14T23:17:18","5,38","35,31"],
    [27744,"2022-06-14T23:19:14","5,53","37,58"],
    [27745,"2022-06-14T23:19:19","5,18","37,58"],
    [27746,"2022-06-14T23:21:15","4,8","41,93"],
    [27747,"2022-06-14T23:21:19","4,85","41,93"],
    [27748,"2022-06-14T23:23:21","4,76","46,89"],
    [27749,"2022-06-14T23:23:26","4,73","46,89"],
    [27750,"2022-06-14T23:25:29","4,67","38,16"],
    [27751,"2022-06-14T23:25:34","4,61","38,16"],
    [27752,"2022-06-14T23:27:35","4,66","57,42"],
    [27753,"2022-06-14T23:27:40","4,46","57,42"],
    [27754,"2022-06-14T23:29:37","3,93","47,79"],
    [27755,"2022-06-14T23:29:42","4,26","47,79"],
    [27756,"2022-06-14T23:31:38","5,17","56,53"],
    [27757,"2022-06-14T23:31:43","5,07","56,53"],
    [27758,"2022-06-14T23:33:40","4,78","52,38"],
    [27759,"2022-06-14T23:33:45","4,91","52,38"],
    [27760,"2022-06-14T23:35:43","4,98","48,95"],
    [27761,"2022-06-14T23:35:48","5,09","48,95"],
    [27762,"2022-06-14T23:37:43","5,75","40,52"],
    [27763,"2022-06-14T23:37:48","6,02","40,52"],
    [27764,"2022-06-14T23:39:45","6,5","49,57"],
    [27765,"2022-06-14T23:39:50","6,49","49,57"],
    [27766,"2022-06-14T23:41:48","6,9","51,82"],
    [27767,"2022-06-14T23:41:53","7,11","51,82"],
    [27768,"2022-06-14T23:43:51","7,17","58,14"],
    [27769,"2022-06-14T23:43:56","7,32","58,14"],
    [27770,"2022-06-14T23:45:53","6,03","40,52"],
    [27771,"2022-06-14T23:45:58","6,78","40,52"],
    [27772,"2022-06-14T23:47:53","6,76","42,58"],
    [27773,"2022-06-14T23:47:58","6,99","42,58"],
    [27774,"2022-06-14T23:49:56","6,25","37,91"],
    [27775,"2022-06-14T23:50:01","6,58","37,91"],
    [27776,"2022-06-14T23:51:57","5,86","40,27"],
    [27777,"2022-06-14T23:52:02","6,39","40,27"],
    [27778,"2022-06-14T23:53:59","6,9","32,54"],
    [27779,"2022-06-14T23:54:04","6,11","32,54"],
    [27780,"2022-06-14T23:56:03","6,65","39,61"],
    [27781,"2022-06-14T23:56:08","6,67","39,61"],
    [27782,"2022-06-14T23:58:04","6,7","33,38"],
    [27783,"2022-06-14T23:58:10","6,86","33,38"],
    [27784,"2022-06-15T00:00:05","7,34","41,27"],
    [27785,"2022-06-15T00:00:11","7,04","41,27"],
    [27786,"2022-06-15T00:02:08","6,55","35,28"],
    [27787,"2022-06-15T00:02:13","6,88","35,28"],
    [27788,"2022-06-15T00:04:11","6,36","37,08"],
    [27789,"2022-06-15T00:04:16","6,22","37,08"],
    [27790,"2022-06-15T00:06:16","6,18","45,34"],
    [27791,"2022-06-15T00:06:21","6,1","45,34"],
    [27792,"2022-06-15T00:08:19","5,68","32,68"],
    [27793,"2022-06-15T00:08:24","5,55","32,68"],
    [27794,"2022-06-15T00:10:22","6,38","36,99"],
    [27795,"2022-06-15T00:10:27","6,27","36,99"],
    [27796,"2022-06-15T00:12:24","5,81","50,51"],
    [27797,"2022-06-15T00:12:29","6,69","50,51"],
    [27798,"2022-06-15T00:14:27","6,4","62,81"],
    [27799,"2022-06-15T00:14:32","5,85","62,81"],
    [27800,"2022-06-15T00:16:27","6,61","55"],
    [27801,"2022-06-15T00:16:34","7,12","55"],
    [27802,"2022-06-15T00:18:30","5,92","50,58"],
    [27803,"2022-06-15T00:18:35","6,27","50,58"],
    [27804,"2022-06-15T00:20:31","6,74","48,36"],
    [27805,"2022-06-15T00:20:36","7,34","48,36"],
    [27806,"2022-06-15T00:22:33","6,52","41,12"],
    [27807,"2022-06-15T00:22:38","5,9","41,12"],
    [27808,"2022-06-15T00:24:37","7,26","37,96"],
    [27809,"2022-06-15T00:24:42","7,33","37,96"],
    [27810,"2022-06-15T00:26:37","6,45","45,77"],
    [27811,"2022-06-15T00:26:43","6,4","45,77"],
    [27812,"2022-06-15T00:28:38","6,13","44,72"],
    [27813,"2022-06-15T00:28:43","5,65","44,72"],
    [27814,"2022-06-15T00:30:43","6,84","50,22"],
    [27815,"2022-06-15T00:30:48","7,22","50,22"],
    [27816,"2022-06-15T00:32:49","7,12","43,36"],
    [27817,"2022-06-15T00:32:54","7,01","43,36"],
    [27818,"2022-06-15T00:34:51","7,53","45,87"],
    [27819,"2022-06-15T00:34:56","6,82","45,87"],
    [27820,"2022-06-15T00:36:53","7,03","40,78"],
    [27821,"2022-06-15T00:36:58","7,71","40,78"],
    [27822,"2022-06-15T00:38:57","7,58","36,77"],
    [27823,"2022-06-15T00:39:02","7,21","36,77"],
    [27824,"2022-06-15T00:40:57","7,33","38,47"],
    [27825,"2022-06-15T00:41:02","7,98","38,47"],
    [27826,"2022-06-15T00:43:02","7,62","37,37"],
    [27827,"2022-06-15T00:43:07","8,13","37,37"],
    [27828,"2022-06-15T00:45:03","7,57","39,24"],
    [27829,"2022-06-15T00:45:08","7,78","39,24"],
    [27830,"2022-06-15T00:47:05","8,93","42,13"],
    [27831,"2022-06-15T00:47:10","8,44","42,13"],
    [27832,"2022-06-15T00:49:06","8,46","43,47"],
    [27833,"2022-06-15T00:49:11","9,26","43,47"],
    [27834,"2022-06-15T00:51:07","8,79","38,47"],
    [27835,"2022-06-15T00:51:12","8,62","38,47"],
    [27836,"2022-06-15T00:53:08","8,47","39,96"],
    [27837,"2022-06-15T00:53:13","8,07","39,96"],
    [27838,"2022-06-15T00:55:12","7,35","37,25"],
    [27839,"2022-06-15T00:55:17","7,66","37,25"],
    [27840,"2022-06-15T00:57:17","7,29","41,42"],
    [27841,"2022-06-15T00:57:22","8,09","41,42"],
    [27842,"2022-06-15T00:59:31","8,08","28,27"],
    [27843,"2022-06-15T00:59:36","7,86","28,27"],
    [27844,"2022-06-15T01:01:31","6,22","30,18"],
    [27845,"2022-06-15T01:01:36","6,24","30,18"],
    [27846,"2022-06-15T01:03:37","6,15","26,31"],
    [27847,"2022-06-15T01:03:42","5,98","26,31"],
    [27848,"2022-06-15T01:05:38","5,4","18,43"],
    [27849,"2022-06-15T01:05:43","4,71","18,43"],
    [27850,"2022-06-15T01:07:41","5,7","28,8"],
    [27851,"2022-06-15T01:07:47","6,66","28,8"],
    [27852,"2022-06-15T01:09:48","6,64","43,81"],
    [27853,"2022-06-15T01:09:53","6,23","43,81"],
    [27854,"2022-06-15T01:11:48","6,19","38,93"],
    [27855,"2022-06-15T01:11:53","6,74","38,93"],
    [27856,"2022-06-15T01:13:49","6,43","32,84"],
    [27857,"2022-06-15T01:13:54","6,36","32,84"],
    [27858,"2022-06-15T01:15:50","6,75","39,12"],
    [27859,"2022-06-15T01:15:55","7,02","39,12"],
    [27860,"2022-06-15T01:17:57","7,06","34,93"],
    [27861,"2022-06-15T01:18:02","7,22","34,93"],
    [27862,"2022-06-15T01:19:58","7,5","53,07"],
    [27863,"2022-06-15T01:20:03","8,02","53,07"],
    [27864,"2022-06-15T01:21:58","8,1","42,76"],
    [27865,"2022-06-15T01:22:04","9,22","42,76"],
    [27866,"2022-06-15T01:24:01","9,2","48,46"],
    [27867,"2022-06-15T01:24:06","9,56","48,46"],
    [27868,"2022-06-15T01:26:02","8,4","61,2"],
    [27869,"2022-06-15T01:26:07","7,43","61,2"],
    [27870,"2022-06-15T01:28:03","9,37","54,56"],
    [27871,"2022-06-15T01:28:08","9,76","54,56"],
    [27872,"2022-06-15T01:30:05","7,78","61,08"],
    [27873,"2022-06-15T01:30:10","8,03","61,08"],
    [27874,"2022-06-15T01:32:07","8,72","64,67"],
    [27875,"2022-06-15T01:32:12","8,53","64,67"],
    [27876,"2022-06-15T01:34:07","8,11","42,6"],
    [27877,"2022-06-15T01:34:12","8,19","42,6"],
    [27878,"2022-06-15T01:36:08","8,45","67,48"],
    [27879,"2022-06-15T01:36:13","7,82","67,48"],
    [27880,"2022-06-15T01:38:09","7,97","48,18"],
    [27881,"2022-06-15T01:38:14","8,88","48,18"],
    [27882,"2022-06-15T01:40:10","8,01","53,18"],
    [27883,"2022-06-15T01:40:15","8,16","53,18"],
    [27884,"2022-06-15T01:42:11","8,13","46,67"],
    [27885,"2022-06-15T01:42:16","8,61","46,67"],
    [27886,"2022-06-15T01:44:15","8,18","53,49"],
    [27887,"2022-06-15T01:44:20","8,42","53,49"],
    [27888,"2022-06-15T01:46:16","7,67","44,32"],
    [27889,"2022-06-15T01:46:21","6,93","44,32"],
    [27890,"2022-06-15T01:48:16","7,61","58,13"],
    [27891,"2022-06-15T01:48:21","7,18","58,13"],
    [27892,"2022-06-15T01:50:18","5,66","42,3"],
    [27893,"2022-06-15T01:50:23","5,58","42,3"],
    [27894,"2022-06-15T01:52:19","5,69","16,34"],
    [27895,"2022-06-15T01:52:24","5,79","16,34"],
    [27896,"2022-06-15T01:54:20","6,03","27,24"],
    [27897,"2022-06-15T01:54:25","6,05","27,24"],
    [27898,"2022-06-15T01:56:21","6,13","25,28"],
    [27899,"2022-06-15T01:56:26","5,48","25,28"],
    [27900,"2022-06-15T01:58:23","6,69","18,63"],
    [27901,"2022-06-15T01:58:28","6,53","18,63"],
    [27902,"2022-06-15T02:00:25","6,77","356,56"],
    [27903,"2022-06-15T02:00:31","6,64","356,56"],
    [27904,"2022-06-15T02:02:32","6,57","13,78"],
    [27905,"2022-06-15T02:02:38","6,99","13,78"],
    [27906,"2022-06-15T02:04:39","6,99","25,46"],
    [27907,"2022-06-15T02:04:44","6,8","25,46"],
    [27908,"2022-06-15T02:06:47","6,8","18,14"],
    [27909,"2022-06-15T02:06:52","7,66","18,14"],
    [27910,"2022-06-15T02:08:48","7,23","15,89"],
    [27911,"2022-06-15T02:08:53","6,81","15,89"],
    [27912,"2022-06-15T02:10:56","6,74","8,09"],
    [27913,"2022-06-15T02:11:01","7,15","8,09"],
    [27914,"2022-06-15T02:13:00","6,57","11,42"],
    [27915,"2022-06-15T02:13:11","6,48","11,42"],
    [27916,"2022-06-15T02:15:08","6,08","15,13"],
    [27917,"2022-06-15T02:15:13","5,89","15,13"],
    [27918,"2022-06-15T02:17:13","6,28","20,2"],
    [27919,"2022-06-15T02:17:18","5,48","20,2"],
    [27920,"2022-06-15T02:19:15","4,76","31,25"],
    [27921,"2022-06-15T02:19:20","5,24","31,25"],
    [27922,"2022-06-15T02:21:16","4,37","352,92"],
    [27923,"2022-06-15T02:21:22","3,91","352,92"],
    [27924,"2022-06-15T02:23:18","3,91","342,84"],
    [27925,"2022-06-15T02:23:23","4,02","342,84"],
    [27926,"2022-06-15T02:25:18","4,14","350,65"],
    [27927,"2022-06-15T02:25:23","3,86","350,65"],
    [27928,"2022-06-15T02:27:22","3,92","342,79"],
    [27929,"2022-06-15T02:27:27","4,44","342,79"],
    [27930,"2022-06-15T02:29:27","5,53","324,65"],
    [27931,"2022-06-15T02:29:32","5,15","324,65"],
    [27932,"2022-06-15T02:31:29","6,4","13,64"],
    [27933,"2022-06-15T02:31:34","6","13,64"],
    [27934,"2022-06-15T02:33:31","5,16","9,22"],
    [27935,"2022-06-15T02:33:37","4,54","9,22"],
    [27936,"2022-06-15T02:35:33","5,14","350,02"],
    [27937,"2022-06-15T02:35:38","5,05","350,02"],
    [27938,"2022-06-15T02:37:39","5,14","358,28"],
    [27939,"2022-06-15T02:37:44","4,36","358,28"],
    [27940,"2022-06-15T02:39:45","4,32","25,41"],
    [27941,"2022-06-15T02:39:50","5,47","25,41"],
    [27942,"2022-06-15T02:41:47","6,14","27,54"],
    [27943,"2022-06-15T02:41:52","6,18","27,54"],
    [27944,"2022-06-15T02:43:49","4,64","31,76"],
    [27945,"2022-06-15T02:43:54","5,31","31,76"],
    [27946,"2022-06-15T02:45:51","6,28","24,51"],
    [27947,"2022-06-15T02:45:56","5,94","24,51"],
    [27948,"2022-06-15T02:47:51","6,16","28,2"],
    [27949,"2022-06-15T02:47:56","6,24","28,2"],
    [27950,"2022-06-15T02:49:53","8,6","23,79"],
    [27951,"2022-06-15T02:49:58","7,55","23,79"],
    [27952,"2022-06-15T02:51:56","8,12","17,86"],
    [27953,"2022-06-15T02:52:01","7,96","17,86"],
    [27954,"2022-06-15T02:53:57","8,54","28,67"],
    [27955,"2022-06-15T02:54:02","8,29","28,67"],
    [27956,"2022-06-15T02:56:02","8,82","31,08"],
    [27957,"2022-06-15T02:56:07","8,47","31,08"],
    [27958,"2022-06-15T02:58:03","7,7","26,27"],
    [27959,"2022-06-15T02:58:08","8,31","26,27"],
    [27960,"2022-06-15T03:00:08","7,4","33,7"],
    [27961,"2022-06-15T03:00:13","7,47","33,7"],
    [27962,"2022-06-15T03:02:08","6,19","26,54"],
    [27963,"2022-06-15T03:02:13","6,1","26,54"],
    [27964,"2022-06-15T03:04:11","6,43","28,99"],
    [27965,"2022-06-15T03:04:16","6,59","28,99"],
    [27966,"2022-06-15T03:06:11","4,99","22,65"],
    [27967,"2022-06-15T03:06:16","5,44","22,65"],
    [27968,"2022-06-15T03:08:14","5,14","10,66"],
    [27969,"2022-06-15T03:08:19","6,12","10,66"],
    [27970,"2022-06-15T03:10:15","6,03","18,4"],
    [27971,"2022-06-15T03:10:21","5,96","18,4"],
    [27972,"2022-06-15T03:12:20","5,31","26,74"],
    [27973,"2022-06-15T03:12:25","5,35","26,74"],
    [27974,"2022-06-15T03:14:24","6,59","43,28"],
    [27975,"2022-06-15T03:14:29","6,32","43,28"],
    [27976,"2022-06-15T03:16:25","7,59","45,37"],
    [27977,"2022-06-15T03:16:30","6,9","45,37"],
    [27978,"2022-06-15T03:18:33","6,97","50,86"],
    [27979,"2022-06-15T03:18:38","7,37","50,86"],
    [27980,"2022-06-15T03:20:34","7,59","41,19"],
    [27981,"2022-06-15T03:20:39","7,22","41,19"],
    [27982,"2022-06-15T03:22:37","7,65","44,23"],
    [27983,"2022-06-15T03:22:43","7,62","44,23"],
    [27984,"2022-06-15T03:24:38","7,38","46,05"],
    [27985,"2022-06-15T03:24:43","8,04","46,05"],
    [27986,"2022-06-15T03:26:39","8","44,35"],
    [27987,"2022-06-15T03:26:44","8,26","44,35"],
    [27988,"2022-06-15T03:28:48","8,24","38,5"],
    [27989,"2022-06-15T03:28:53","7,99","38,5"],
    [27990,"2022-06-15T03:30:49","8,12","40,1"],
    [27991,"2022-06-15T03:30:54","7,85","40,1"],
    [27992,"2022-06-15T03:32:49","7,67","35,3"],
    [27993,"2022-06-15T03:32:54","8,16","35,3"],
    [27994,"2022-06-15T03:34:52","8,34","38,63"],
    [27995,"2022-06-15T03:34:57","7,72","38,63"],
    [27996,"2022-06-15T03:36:54","7,56","46,25"],
    [27997,"2022-06-15T03:37:00","7,09","46,25"],
    [27998,"2022-06-15T03:38:55","7,92","42,36"],
    [27999,"2022-06-15T03:39:01","7,95","42,36"],
    [28000,"2022-06-15T03:40:57","7,99","52,06"],
    [28001,"2022-06-15T03:41:02","6,98","52,06"],
    [28002,"2022-06-15T03:42:59","8,16","43,3"],
    [28003,"2022-06-15T03:43:04","8,3","43,3"],
    [28004,"2022-06-15T03:45:01","8,52","49,12"],
    [28005,"2022-06-15T03:45:06","7,53","49,12"],
    [28006,"2022-06-15T03:47:04","7,87","43,4"],
    [28007,"2022-06-15T03:47:08","8","43,4"],
    [28008,"2022-06-15T03:49:05","7,64","45,59"],
    [28009,"2022-06-15T03:49:11","7,83","45,59"],
    [28010,"2022-06-15T03:51:06","6,68","41,39"],
    [28011,"2022-06-15T03:51:11","7,14","41,39"],
    [28012,"2022-06-15T03:53:08","7,93","35,49"],
    [28013,"2022-06-15T03:53:13","8,5","35,49"],
    [28014,"2022-06-15T03:55:09","8,27","25,65"],
    [28015,"2022-06-15T03:55:14","7,33","25,65"],
    [28016,"2022-06-15T03:57:15","7,37","30,79"],
    [28017,"2022-06-15T03:57:20","6,05","30,79"],
    [28018,"2022-06-15T03:59:16","6,35","26,81"],
    [28019,"2022-06-15T03:59:21","6,57","26,81"],
    [28020,"2022-06-15T04:01:17","6,83","23,05"],
    [28021,"2022-06-15T04:01:23","6,32","23,05"],
    [28022,"2022-06-15T04:03:19","6,07","31,83"],
    [28023,"2022-06-15T04:03:24","7,19","31,83"],
    [28024,"2022-06-15T04:05:23","6,13","32,85"],
    [28025,"2022-06-15T04:05:28","6,29","32,85"],
    [28026,"2022-06-15T04:07:31","6,21","27,31"],
    [28027,"2022-06-15T04:07:36","5,47","27,31"],
    [28028,"2022-06-15T04:09:31","5,69","40,78"],
    [28029,"2022-06-15T04:09:36","5,33","40,78"],
    [28030,"2022-06-15T04:11:31","5,3","29,38"],
    [28031,"2022-06-15T04:11:36","5,55","29,38"],
    [28032,"2022-06-15T04:13:33","5,6","44,7"],
    [28033,"2022-06-15T04:13:38","4,79","44,7"],
    [28034,"2022-06-15T04:15:35","5,23","39,51"],
    [28035,"2022-06-15T04:15:40","5,11","39,51"],
    [28036,"2022-06-15T04:17:36","4,69","49,43"],
    [28037,"2022-06-15T04:17:41","4,75","49,43"],
    [28038,"2022-06-15T04:19:38","5,13","45,1"],
    [28039,"2022-06-15T04:19:43","4,51","45,1"],
    [28040,"2022-06-15T04:21:39","5,59","41,27"],
    [28041,"2022-06-15T04:21:43","5,47","41,27"],
    [28042,"2022-06-15T04:23:39","5,27","38,52"],
    [28043,"2022-06-15T04:23:44","5,87","38,52"],
    [28044,"2022-06-15T04:25:41","5,03","40,11"],
    [28045,"2022-06-15T04:25:47","4,78","40,11"],
    [28046,"2022-06-15T04:27:47","4,88","45,53"],
    [28047,"2022-06-15T04:27:52","5,94","45,53"],
    [28048,"2022-06-15T04:29:48","4,67","38,49"],
    [28049,"2022-06-15T04:29:53","5,19","38,49"],
    [28050,"2022-06-15T04:31:49","4,47","37,25"],
    [28051,"2022-06-15T04:31:54","4,43","37,25"],
    [28052,"2022-06-15T04:33:50","3,52","32,89"],
    [28053,"2022-06-15T04:33:55","4,28","32,89"],
    [28054,"2022-06-15T04:35:52","4,5","42,97"],
    [28055,"2022-06-15T04:35:57","4,11","42,97"],
    [28056,"2022-06-15T04:37:57","4,11","31,3"],
    [28057,"2022-06-15T04:38:02","3,56","31,3"],
    [28058,"2022-06-15T04:40:04","3,62","34,83"],
    [28059,"2022-06-15T04:40:07","3,27","34,83"],
    [28060,"2022-06-15T04:41:59","3,35","39,79"],
    [28061,"2022-06-15T04:42:10","2,93","39,79"],
    [28062,"2022-06-15T04:44:06","3,7","31,54"],
    [28063,"2022-06-15T04:44:11","3,32","31,54"],
    [28064,"2022-06-15T04:46:11","3,41","36,87"],
    [28065,"2022-06-15T04:46:17","2,96","36,87"],
    [28066,"2022-06-15T04:48:12","2,93","53,56"],
    [28067,"2022-06-15T04:48:17","3,65","53,56"],
    [28068,"2022-06-15T04:50:14","4,06","62,68"],
    [28069,"2022-06-15T04:50:19","3,42","62,68"],
    [28070,"2022-06-15T04:52:15","4,25","41,99"],
    [28071,"2022-06-15T04:52:20","4,04","41,99"],
    [28072,"2022-06-15T04:54:19","3,94","57,65"],
    [28073,"2022-06-15T04:54:24","4,4","57,65"],
    [28074,"2022-06-15T04:56:20","4,77","43,07"],
    [28075,"2022-06-15T04:56:25","4,72","43,07"],
    [28076,"2022-06-15T04:58:22","5,23","39,54"],
    [28077,"2022-06-15T04:58:27","5,62","39,54"],
    [28078,"2022-06-15T05:00:31","5,6","40,89"],
    [28079,"2022-06-15T05:00:39","5,46","40,89"],
    [28080,"2022-06-15T05:02:37","5,53","49,44"],
    [28081,"2022-06-15T05:02:42","4,83","49,44"],
    [28082,"2022-06-15T05:04:38","6,17","43,21"],
    [28083,"2022-06-15T05:04:43","6,01","43,21"],
    [28084,"2022-06-15T05:06:40","7,16","47,64"],
    [28085,"2022-06-15T05:06:45","6,56","47,64"],
    [28086,"2022-06-15T05:08:41","6,26","38,44"],
    [28087,"2022-06-15T05:08:46","6,95","38,44"],
    [28088,"2022-06-15T05:10:43","6,09","48,05"],
    [28089,"2022-06-15T05:10:48","5,87","48,05"],
    [28090,"2022-06-15T05:12:43","6,18","35,87"],
    [28091,"2022-06-15T05:12:48","5,34","35,87"],
    [28092,"2022-06-15T05:14:45","4,76","34,1"],
    [28093,"2022-06-15T05:14:50","4,04","34,1"],
    [28094,"2022-06-15T05:16:49","3,12","26,04"],
    [28095,"2022-06-15T05:16:54","3,2","26,04"],
    [28096,"2022-06-15T05:18:50","3,76","34,34"],
    [28097,"2022-06-15T05:18:55","3,98","34,34"],
    [28098,"2022-06-15T05:20:51","3,53","50,27"],
    [28099,"2022-06-15T05:20:56","3,68","50,27"],
    [28100,"2022-06-15T05:23:03","3,65","51,58"],
    [28101,"2022-06-15T05:23:08","3,97","50,57"],
    [28102,"2022-06-15T05:25:09","3,96","69,91"],
    [28103,"2022-06-15T05:25:14","3,42","65,17"],
    [28104,"2022-06-15T05:27:11","4,54","68,17"],
    [28105,"2022-06-15T05:27:16","4,6","74,64"],
    [28106,"2022-06-15T05:29:11","4,41","46,86"],
    [28107,"2022-06-15T05:29:16","4,07","61,33"],
    [28108,"2022-06-15T05:31:13","3,86","53,71"],
    [28109,"2022-06-15T05:31:18","3,79","67,88"],
    [28110,"2022-06-15T05:33:14","3,7","48,78"],
    [28111,"2022-06-15T05:33:19","4,03","56,66"],
    [28112,"2022-06-15T05:35:16","4,73","42,43"],
    [28113,"2022-06-15T05:35:21","4,19","37,77"],
    [28114,"2022-06-15T05:37:17","4,86","37,77"],
    [28115,"2022-06-15T05:37:21","5,11","37,86"],
    [28116,"2022-06-15T05:39:17","5,44","41,82"],
    [28117,"2022-06-15T05:39:23","5,27","29,11"],
    [28118,"2022-06-15T05:41:22","4,96","40,95"],
    [28119,"2022-06-15T05:41:28","5,68","31,6"],
    [28120,"2022-06-15T05:43:25","6,43","33,17"],
    [28121,"2022-06-15T05:43:30","5,28","48,24"],
    [28122,"2022-06-15T05:45:28","5,85","46,82"],
    [28123,"2022-06-15T05:45:33","6,14","46,14"],
    [28124,"2022-06-15T05:47:29","5,64","49,51"],
    [28125,"2022-06-15T05:47:34","6,75","42,26"],
    [28126,"2022-06-15T05:49:30","5,12","52,33"],
    [28127,"2022-06-15T05:49:40","5,44","46,52"],
    [28128,"2022-06-15T05:51:42","5,34","43,98"],
    [28129,"2022-06-15T05:51:47","4,39","43,98"],
    [28130,"2022-06-15T05:53:43","3,72","45,92"],
    [28131,"2022-06-15T05:53:48","4,18","45,92"],
    [28132,"2022-06-15T05:55:43","3,73","32,7"],
    [28133,"2022-06-15T05:55:48","4,05","32,7"],
    [28134,"2022-06-15T05:57:43","4,81","35,85"],
    [28135,"2022-06-15T05:57:48","4,85","35,85"],
    [28136,"2022-06-15T05:59:44","4,64","38,97"],
    [28137,"2022-06-15T05:59:49","4,66","38,97"],
    [28138,"2022-06-15T06:01:46","4,72","47,12"],
    [28139,"2022-06-15T06:01:56","4,54","47,12"],
    [28140,"2022-06-15T06:03:52","4,28","49,67"],
    [28141,"2022-06-15T06:03:57","4,92","49,67"],
    [28142,"2022-06-15T06:05:53","5,35","35,49"],
    [28143,"2022-06-15T06:05:58","4,66","35,49"],
    [28144,"2022-06-15T06:07:55","5,47","47,64"],
    [28145,"2022-06-15T06:08:00","5,44","47,64"],
    [28146,"2022-06-15T06:10:01","5,35","42,49"],
    [28147,"2022-06-15T06:10:06","5,21","42,49"],
    [28148,"2022-06-15T06:12:02","5,99","38,38"],
    [28149,"2022-06-15T06:12:07","5,42","38,38"],
    [28150,"2022-06-15T06:14:04","5,66","44,6"],
    [28151,"2022-06-15T06:14:09","5,78","44,6"],
    [28152,"2022-06-15T06:16:05","5,5","46,25"],
    [28153,"2022-06-15T06:16:10","5,66","46,25"],
    [28154,"2022-06-15T06:18:10","5,11","49,65"],
    [28155,"2022-06-15T06:18:15","5,16","49,65"],
    [28156,"2022-06-15T06:20:13","4,23","56,11"],
    [28157,"2022-06-15T06:20:18","4,67","56,11"],
    [28158,"2022-06-15T06:22:15","4,63","39,75"],
    [28159,"2022-06-15T06:22:20","4,41","39,75"],
    [28160,"2022-06-15T06:24:16","4,47","35,88"],
    [28161,"2022-06-15T06:24:21","4,62","35,88"],
    [28162,"2022-06-15T06:26:27","4,66","32,67"],
    [28163,"2022-06-15T06:26:32","5","32,67"],
    [28164,"2022-06-15T06:28:34","5,03","30,52"],
    [28165,"2022-06-15T06:28:39","4,86","30,52"],
    [28166,"2022-06-15T06:30:36","4,58","39,63"],
    [28167,"2022-06-15T06:30:41","3,58","39,63"],
    [28168,"2022-06-15T06:32:38","4,7","38,34"],
    [28169,"2022-06-15T06:32:43","3,96","38,34"],
    [28170,"2022-06-15T06:34:40","3,93","33,08"],
    [28171,"2022-06-15T06:34:45","4,27","33,08"],
    [28172,"2022-06-15T06:36:42","3,22","38,41"],
    [28173,"2022-06-15T06:36:47","3,49","38,41"],
    [28174,"2022-06-15T06:38:44","4,23","28,21"],
    [28175,"2022-06-15T06:38:49","4,26","28,21"],
    [28176,"2022-06-15T06:40:45","3,97","26,8"],
    [28177,"2022-06-15T06:40:50","4,9","26,8"],
    [28178,"2022-06-15T06:42:48","4,77","33,6"],
    [28179,"2022-06-15T06:42:52","5,27","33,6"],
    [28180,"2022-06-15T06:44:47","5,24","39,11"],
    [28181,"2022-06-15T06:44:52","4,65","39,11"],
    [28182,"2022-06-15T06:46:48","6,11","38,42"],
    [28183,"2022-06-15T06:46:53","5,49","36,06"],
    [28184,"2022-06-15T06:48:49","6,43","34,49"],
    [28185,"2022-06-15T06:48:54","5,74","45,31"],
    [28186,"2022-06-15T06:50:53","6,22","49,37"],
    [28187,"2022-06-15T06:50:58","6,08","43,17"],
    [28188,"2022-06-15T06:52:57","5,95","49,31"],
    [28189,"2022-06-15T06:53:02","5,9","50,83"],
    [28190,"2022-06-15T06:55:02","5,93","56,79"],
    [28191,"2022-06-15T06:55:07","6,33","56,79"],
    [28192,"2022-06-15T06:57:03","5,99","60,93"],
    [28193,"2022-06-15T06:57:08","5,81","60,93"],
    [28194,"2022-06-15T06:59:03","5,98","54,41"],
    [28195,"2022-06-15T06:59:08","5,63","54,41"],
    [28196,"2022-06-15T07:01:05","5,41","45,14"],
    [28197,"2022-06-15T07:01:13","5,92","42,65"],
    [28198,"2022-06-15T07:03:11","5,92","45,46"],
    [28199,"2022-06-15T07:03:16","6,08","45,46"],
    [28200,"2022-06-15T07:05:13","6,67","37,18"],
    [28201,"2022-06-15T07:05:18","5,81","37,18"],
    [28202,"2022-06-15T07:07:14","5,93","56,54"],
    [28203,"2022-06-15T07:07:19","5,63","56,54"],
    [28204,"2022-06-15T07:09:21","5,57","48,71"],
    [28205,"2022-06-15T07:09:32","5,95","48,71"],
    [28206,"2022-06-15T07:11:27","5,81","57,83"],
    [28207,"2022-06-15T07:11:32","5,53","57,83"],
    [28208,"2022-06-15T07:13:28","5,43","47,59"],
    [28209,"2022-06-15T07:13:33","5,42","47,59"],
    [28210,"2022-06-15T07:15:30","5,37","53,09"],
    [28211,"2022-06-15T07:15:35","4,74","53,09"],
    [28212,"2022-06-15T07:17:31","5,23","44,5"],
    [28213,"2022-06-15T07:17:36","5,93","44,5"],
    [28214,"2022-06-15T07:19:31","5,75","36,46"],
    [28215,"2022-06-15T07:19:36","5,17","36,46"],
    [28216,"2022-06-15T07:21:32","4,07","32,55"],
    [28217,"2022-06-15T07:21:37","4,15","32,55"],
    [28218,"2022-06-15T07:23:28","3,49","53,99"],
    [28219,"2022-06-15T07:23:37","3,74","53,99"],
    [28220,"2022-06-15T07:25:33","4,29","45,35"],
    [28221,"2022-06-15T07:25:38","4,74","45,35"],
    [28222,"2022-06-15T07:27:31","3,63","42,2"],
    [28223,"2022-06-15T07:27:39","3,27","60,12"],
    [28224,"2022-06-15T07:29:35","4,21","60,12"],
    [28225,"2022-06-15T07:29:41","4,32","39,17"],
    [28226,"2022-06-15T07:31:31","4,71","65,98"],
    [28227,"2022-06-15T07:31:41","4,86","55,92"],
    [28228,"2022-06-15T07:33:37","5,4","69,99"],
    [28229,"2022-06-15T07:33:42","5,52","69,99"],
    [28230,"2022-06-15T07:35:34","6,38","74,74"],
    [28231,"2022-06-15T07:35:43","6,58","70,87"],
    [28232,"2022-06-15T07:37:36","6,18","70,87"],
    [28233,"2022-06-15T07:37:49","6,26","71,1"],
    [28234,"2022-06-15T07:39:47","6,55","72,8"],
    [28235,"2022-06-15T07:39:53","6,75","72,53"],
    [28236,"2022-06-15T07:41:51","5,63","53,3"],
    [28237,"2022-06-15T07:41:56","6,36","53,3"],
    [28238,"2022-06-15T07:43:48","5,56","55,14"],
    [28239,"2022-06-15T07:43:57","6,08","52,35"],
    [28240,"2022-06-15T07:45:52","5,6","49,03"],
    [28241,"2022-06-15T07:46:01","5,57","66,15"],
    [28242,"2022-06-15T07:47:54","4,82","61,58"],
    [28243,"2022-06-15T07:48:04","5,1","61,58"],
    [28244,"2022-06-15T07:49:56","4,75","55,3"],
    [28245,"2022-06-15T07:50:07","4,73","55,3"],
    [28246,"2022-06-15T07:51:56","5,98","62,42"],
    [28247,"2022-06-15T07:52:13","5,61","62,42"],
    [28248,"2022-06-15T07:54:08","5,61","56,25"],
    [28249,"2022-06-15T07:54:15","6,04","52,53"],
    [28250,"2022-06-15T07:56:11","5,53","48,84"],
    [28251,"2022-06-15T07:56:16","5,43","48,84"],
    [28252,"2022-06-15T07:58:00","6,16","52,44"],
    [28253,"2022-06-15T07:58:20","5,94","52,44"],
    [28254,"2022-06-15T08:00:20","5,34","42,77"],
    [28255,"2022-06-15T08:00:25","5,49","42,77"],
    [28256,"2022-06-15T08:02:23","5,15","51,9"],
    [28257,"2022-06-15T08:02:28","4,91","55,83"],
    [28258,"2022-06-15T08:04:27","5,91","54,96"],
    [28259,"2022-06-15T08:04:33","6,77","51,47"],
    [28260,"2022-06-15T08:06:29","5,94","58,18"],
    [28261,"2022-06-15T08:06:34","6,48","44,89"],
    [28262,"2022-06-15T08:08:28","6,21","44,89"],
    [28263,"2022-06-15T08:08:35","6,86","42,4"],
    [28264,"2022-06-15T08:10:32","7,05","42,4"],
    [28265,"2022-06-15T08:10:37","5,67","39,9"],
    [28266,"2022-06-15T08:12:36","6,41","55,54"],
    [28267,"2022-06-15T08:12:44","6,78","48,82"],
    [28268,"2022-06-15T08:14:42","7,03","51,66"],
    [28269,"2022-06-15T08:14:47","7,12","45,26"],
    [28270,"2022-06-15T08:16:43","8,08","42,06"],
    [28271,"2022-06-15T08:16:47","7,64","41,75"],
    [28272,"2022-06-15T08:18:42","7,43","41,75"],
    [28273,"2022-06-15T08:18:48","6,81","38,92"],
    [28274,"2022-06-15T08:20:43","8,42","33,55"],
    [28275,"2022-06-15T08:20:48","8,15","33,55"],
    [28276,"2022-06-15T08:22:45","7,29","35,39"],
    [28277,"2022-06-15T08:22:49","6,73","35,39"],
    [28278,"2022-06-15T08:24:57","6,65","30,78"],
    [28279,"2022-06-15T08:25:03","7,52","34,28"],
    [28280,"2022-06-15T08:27:01","7,35","34,28"],
    [28281,"2022-06-15T08:27:06","7,03","34,19"],
    [28282,"2022-06-15T08:29:06","6,81","37,97"],
    [28283,"2022-06-15T08:29:11","6,18","33,6"],
    [28284,"2022-06-15T08:31:06","6,79","33,6"],
    [28285,"2022-06-15T08:31:13","6,88","35,31"],
    [28286,"2022-06-15T08:33:10","7,16","35,31"],
    [28287,"2022-06-15T08:33:13","7,56","40,34"],
    [28288,"2022-06-15T08:35:11","6,74","37,91"],
    [28289,"2022-06-15T08:35:17","6,97","37,91"],
    [28290,"2022-06-15T08:37:16","6,53","39,96"],
    [28291,"2022-06-15T08:37:23","6,65","39,96"],
    [28292,"2022-06-15T08:39:21","5,24","39,34"],
    [28293,"2022-06-15T08:39:24","5,64","40,21"],
    [28294,"2022-06-15T08:41:23","5,58","38,21"],
    [28295,"2022-06-15T08:41:29","5,45","38,21"],
    [28296,"2022-06-15T08:43:28","5,34","56,07"],
    [28297,"2022-06-15T08:43:33","5,61","56,07"],
    [28298,"2022-06-15T08:45:33","5,68","52,78"],
    [28299,"2022-06-15T08:45:39","5,03","52,78"],
    [28300,"2022-06-15T08:47:37","5,5","56,84"],
    [28301,"2022-06-15T08:47:40","5,66","56,84"],
    [28302,"2022-06-15T08:49:36","5,59","54,28"],
    [28303,"2022-06-15T08:49:42","6,37","54,28"],
    [28304,"2022-06-15T08:51:40","6,26","50,57"],
    [28305,"2022-06-15T08:51:46","6,84","50,57"],
    [28306,"2022-06-15T08:53:44","6,7","46,64"],
    [28307,"2022-06-15T08:53:48","6,29","46,64"],
    [28308,"2022-06-15T08:55:48","7,14","39,97"],
    [28309,"2022-06-15T08:55:51","7,32","39,97"],
    [28310,"2022-06-15T08:57:48","5,99","46,85"],
    [28311,"2022-06-15T08:57:56","5,56","46,85"],
    [28312,"2022-06-15T08:59:56","4,94","55,55"],
    [28313,"2022-06-15T09:00:07","5,4","55,55"],
    [28314,"2022-06-15T09:02:04","4,82","72,39"],
    [28315,"2022-06-15T09:02:21","4,35","72,39"],
    [28316,"2022-06-15T09:04:16","5,44","84,99"],
    [28317,"2022-06-15T09:04:22","5,47","84,99"],
    [28318,"2022-06-15T09:06:19","5,98","89,15"],
    [28319,"2022-06-15T09:06:27","6,74","89,15"],
    [28320,"2022-06-15T09:08:26","7,54","71,02"],
    [28321,"2022-06-15T09:08:30","7,06","71,02"],
    [28322,"2022-06-15T09:10:26","8,29","56,22"],
    [28323,"2022-06-15T09:10:33","7,68","56,22"],
    [28324,"2022-06-15T09:12:30","9,02","52,48"],
    [28325,"2022-06-15T09:12:36","8,45","52,48"],
    [28326,"2022-06-15T09:14:25","8,91","47,31"],
    [28327,"2022-06-15T09:14:38","8,55","47,31"],
    [28328,"2022-06-15T09:16:39","8,47","40,48"],
    [28329,"2022-06-15T09:16:44","8,69","40,48"],
    [28330,"2022-06-15T09:18:37","9,22","38,7"],
    [28331,"2022-06-15T09:18:45","7,86","38,7"],
    [28332,"2022-06-15T09:20:34","9,19","26,25"],
    [28333,"2022-06-15T09:20:45","9,56","26,25"],
    [28334,"2022-06-15T09:22:37","9,04","28,79"],
    [28335,"2022-06-15T09:22:48","8,76","28,79"],
    [28336,"2022-06-15T09:24:51","8,72","27,24"],
    [28337,"2022-06-15T09:24:57","8,65","27,24"],
    [28338,"2022-06-15T09:27:02","8,65","35,57"],
    [28339,"2022-06-15T09:27:08","8,23","35,57"],
    [28340,"2022-06-15T09:29:08","8,64","37,15"],
    [28341,"2022-06-15T09:29:12","8,08","37,15"],
    [28342,"2022-06-15T09:31:11","8,94","42,24"],
    [28343,"2022-06-15T09:31:19","8,8","35,36"],
    [28344,"2022-06-15T09:33:15","9,42","35,36"],
    [28345,"2022-06-15T09:33:20","9,55","40,29"],
    [28346,"2022-06-15T09:35:19","8,26","35,19"],
    [28347,"2022-06-15T09:35:25","8,82","35,57"],
    [28348,"2022-06-15T09:37:30","8,77","32,65"],
    [28349,"2022-06-15T09:37:33","8,66","32,65"],
    [28350,"2022-06-15T09:39:31","8,35","38,85"],
    [28351,"2022-06-15T09:39:36","8,34","38,85"],
    [28352,"2022-06-15T09:41:41","8,28","36,55"],
    [28353,"2022-06-15T09:41:45","7,59","36,55"],
    [28354,"2022-06-15T09:43:44","6,93","40,39"],
    [28355,"2022-06-15T09:43:49","6,5","40,39"],
    [28356,"2022-06-15T09:45:45","7,81","40,39"],
    [28357,"2022-06-15T09:45:50","8,28","40,39"],
    [28358,"2022-06-15T09:47:44","6,56","42,39"],
    [28359,"2022-06-15T09:47:50","7,55","42,39"],
    [28360,"2022-06-15T09:49:49","8,02","38,8"],
    [28361,"2022-06-15T09:49:54","8,44","38,8"],
    [28362,"2022-06-15T09:51:52","7,63","40,86"],
    [28363,"2022-06-15T09:51:58","6,67","40,86"],
    [28364,"2022-06-15T09:53:56","7,84","36,48"],
    [28365,"2022-06-15T09:54:02","8,05","36,48"],
    [28366,"2022-06-15T09:55:57","8,33","40,09"],
    [28367,"2022-06-15T09:56:02","7,7","40,09"],
    [28368,"2022-06-15T09:58:00","7,91","35,26"],
    [28369,"2022-06-15T09:58:06","7,85","35,26"],
    [28370,"2022-06-15T10:00:03","7,25","29,73"],
    [28371,"2022-06-15T10:00:07","6,9","29,73"],
    [28372,"2022-06-15T10:02:02","6,6","41,44"],
    [28373,"2022-06-15T10:02:08","7,2","41,44"],
    [28374,"2022-06-15T10:04:07","6,6","37,95"],
    [28375,"2022-06-15T10:04:12","6,44","37,95"],
    [28376,"2022-06-15T10:06:09","7,26","42,74"],
    [28377,"2022-06-15T10:06:19","5,55","42,74"],
    [28378,"2022-06-15T10:08:18","6,08","43,94"],
    [28379,"2022-06-15T10:08:25","6,25","43,94"],
    [28380,"2022-06-15T10:10:28","6,27","45,38"],
    [28381,"2022-06-15T10:10:39","6,7","45,38"],
    [28382,"2022-06-15T10:12:38","6,75","42,14"],
    [28383,"2022-06-15T10:12:42","6,58","42,14"],
    [28384,"2022-06-15T10:14:47","6,54","40,27"],
    [28385,"2022-06-15T10:14:52","6,45","40,27"],
    [28386,"2022-06-15T10:16:48","7,43","38,17"],
    [28387,"2022-06-15T10:16:54","7,31","38,17"],
    [28388,"2022-06-15T10:18:57","7,32","34,12"],
    [28389,"2022-06-15T10:19:02","8,44","34,12"],
    [28390,"2022-06-15T10:21:02","8,41","32,18"],
    [28391,"2022-06-15T10:21:09","7,92","29,69"],
    [28392,"2022-06-15T10:23:05","7,22","28,6"],
    [28393,"2022-06-15T10:23:10","7,03","28,6"],
    [28394,"2022-06-15T10:25:09","6,94","35,6"],
    [28395,"2022-06-15T10:25:15","7,65","31,17"],
    [28396,"2022-06-15T10:27:11","7,67","31,79"],
    [28397,"2022-06-15T10:27:16","7,21","31,79"],
    [28398,"2022-06-15T10:29:19","7,13","37,84"],
    [28399,"2022-06-15T10:29:24","6,66","37,84"],
    [28400,"2022-06-15T10:31:23","6,33","38,19"],
    [28401,"2022-06-15T10:31:30","6,04","47,33"],
    [28402,"2022-06-15T10:33:28","6,32","44,23"],
    [28403,"2022-06-15T10:33:32","5,93","50,95"],
    [28404,"2022-06-15T10:35:30","5,3","58,54"],
    [28405,"2022-06-15T10:35:35","5,51","49,89"],
    [28406,"2022-06-15T10:37:29","4,68","49,89"],
    [28407,"2022-06-15T10:37:38","4,85","56,95"],
    [28408,"2022-06-15T10:39:27","5","48,8"],
    [28409,"2022-06-15T10:39:39","4,69","53,99"],
    [28410,"2022-06-15T10:41:39","4,99","46,48"],
    [28411,"2022-06-15T10:41:45","4,96","46,48"],
    [28412,"2022-06-15T10:43:39","4,79","58,83"],
    [28413,"2022-06-15T10:43:46","4,75","58,83"],
    [28414,"2022-06-15T10:45:41","4,9","47,59"],
    [28415,"2022-06-15T10:45:46","5,73","47,59"],
    [28416,"2022-06-15T10:47:45","5,18","42,65"],
    [28417,"2022-06-15T10:47:49","5,31","42,65"],
    [28418,"2022-06-15T10:49:39","5,78","42,65"],
    [28419,"2022-06-15T10:49:51","5,83","52,91"],
    [28420,"2022-06-15T10:51:48","5,92","52,91"],
    [28421,"2022-06-15T10:51:52","5,51","52,72"],
    [28422,"2022-06-15T10:53:48","5,2","55,46"],
    [28423,"2022-06-15T10:53:52","6","55,46"],
    [28424,"2022-06-15T10:55:50","5,31","63,27"],
    [28425,"2022-06-15T10:55:55","5,74","53,82"],
    [28426,"2022-06-15T10:57:54","5,9","53,38"],
    [28427,"2022-06-15T10:58:01","5,51","53,22"],
    [28428,"2022-06-15T11:00:10","5,56","51,14"],
    [28429,"2022-06-15T11:00:15","5,39","51,14"],
    [28430,"2022-06-15T11:02:25","5,48","48,57"],
    [28431,"2022-06-15T11:02:30","5,55","48,57"],
    [28432,"2022-06-15T11:04:24","5,18","38,58"],
    [28433,"2022-06-15T11:04:30","4,81","38,58"],
    [28434,"2022-06-15T11:06:26","5,37","35,46"],
    [28435,"2022-06-15T11:06:31","5,58","35,46"],
    [28436,"2022-06-15T11:08:32","5,49","36,47"],
    [28437,"2022-06-15T11:08:46","5,23","36,47"],
    [28438,"2022-06-15T11:10:42","5,13","34,37"],
    [28439,"2022-06-15T11:10:48","5,44","34,37"],
    [28440,"2022-06-15T11:12:50","5,5","31,79"],
    [28441,"2022-06-15T11:12:52","5,63","31,79"],
    [28442,"2022-06-15T11:14:50","5,41","43,65"],
    [28443,"2022-06-15T11:14:54","5,39","43,65"],
    [28444,"2022-06-15T11:16:56","5,33","48,14"],
    [28445,"2022-06-15T11:17:02","4,79","48,14"],
    [28446,"2022-06-15T11:18:57","4,87","45,81"],
    [28447,"2022-06-15T11:19:04","5,13","45,81"],
    [28448,"2022-06-15T11:21:10","5,15","52,67"],
    [28449,"2022-06-15T11:21:16","4,89","52,67"],
    [28450,"2022-06-15T11:23:19","4,85","50,17"],
    [28451,"2022-06-15T11:23:23","5,13","50,17"],
    [28452,"2022-06-15T11:25:25","5,21","56,36"],
    [28453,"2022-06-15T11:25:30","5,25","56,36"],
    [28454,"2022-06-15T11:27:26","5,28","57,61"],
    [28455,"2022-06-15T11:27:32","5,14","57,61"],
    [28456,"2022-06-15T11:29:28","5,11","64,41"],
    [28457,"2022-06-15T11:29:33","5,27","64,41"],
    [28458,"2022-06-15T11:31:30","4,79","69,37"],
    [28459,"2022-06-15T11:31:35","4,57","69,37"],
    [28460,"2022-06-15T11:33:34","5,41","62,21"],
    [28461,"2022-06-15T11:33:39","5,15","62,21"],
    [28462,"2022-06-15T11:35:37","5,63","58,42"],
    [28463,"2022-06-15T11:35:41","5,55","58,42"],
    [28464,"2022-06-15T11:37:38","6,55","60,08"],
    [28465,"2022-06-15T11:37:41","5,96","60,08"],
    [28466,"2022-06-15T11:39:39","6,15","63,97"],
    [28467,"2022-06-15T11:39:46","6,29","63,97"],
    [28468,"2022-06-15T11:41:46","6,24","78,18"],
    [28469,"2022-06-15T11:41:51","6,5","78,18"],
    [28470,"2022-06-15T11:43:49","5,71","72,95"],
    [28471,"2022-06-15T11:43:53","5,6","72,95"],
    [28472,"2022-06-15T11:46:01","5,64","76,02"],
    [28473,"2022-06-15T11:46:06","6,34","76,02"],
    [28474,"2022-06-15T11:48:08","6,36","68,39"],
    [28475,"2022-06-15T11:48:19","6,91","68,39"],
    [28476,"2022-06-15T11:50:12","6,07","57,33"],
    [28477,"2022-06-15T11:50:26","6,04","57,33"],
    [28478,"2022-06-15T11:52:24","5,94","56,03"],
    [28479,"2022-06-15T11:52:29","6,27","56,03"],
    [28480,"2022-06-15T11:54:19","5,6","77,76"],
    [28481,"2022-06-15T11:54:32","6,47","77,76"],
    [28482,"2022-06-15T11:56:29","6,42","80,97"],
    [28483,"2022-06-15T11:56:35","5,64","80,97"],
    [28484,"2022-06-15T11:58:34","5,41","86,28"],
    [28485,"2022-06-15T11:58:39","5,76","86,28"],
    [28486,"2022-06-15T12:00:38","5,44","81,2"],
    [28487,"2022-06-15T12:00:42","5,63","81,2"],
    [28488,"2022-06-15T12:02:39","5,75","77,24"],
    [28489,"2022-06-15T12:02:44","5,8","77,24"],
    [28490,"2022-06-15T12:04:43","4,92","78,77"],
    [28491,"2022-06-15T12:04:46","5,21","78,77"],
    [28492,"2022-06-15T12:06:41","5,32","75,33"],
    [28493,"2022-06-15T12:06:47","5,38","75,33"],
    [28494,"2022-06-15T12:08:44","5,92","71,16"],
    [28495,"2022-06-15T12:08:55","6,11","71,16"],
    [28496,"2022-06-15T12:10:52","5,64","75,66"],
    [28497,"2022-06-15T12:10:59","5,49","75,66"],
    [28498,"2022-06-15T12:12:56","5,51","86,78"],
    [28499,"2022-06-15T12:13:01","5,66","86,78"],
    [28500,"2022-06-15T12:14:59","5,31","80,83"],
    [28501,"2022-06-15T12:15:04","5,1","80,83"],
    [28502,"2022-06-15T12:17:04","6,46","85,31"],
    [28503,"2022-06-15T12:17:09","5,8","85,31"],
    [28504,"2022-06-15T12:19:23","5,71","81,67"],
    [28505,"2022-06-15T12:19:27","5,93","81,67"],
    [28506,"2022-06-15T12:21:25","5,55","103,58"],
    [28507,"2022-06-15T12:21:30","5,63","103,58"],
    [28508,"2022-06-15T12:23:26","5,91","109,18"],
    [28509,"2022-06-15T12:23:32","4,84","109,18"],
    [28510,"2022-06-15T12:25:27","4,68","107,95"],
    [28511,"2022-06-15T12:25:32","5,8","107,95"],
    [28512,"2022-06-15T12:27:31","5,41","110,56"],
    [28513,"2022-06-15T12:27:35","6,16","110,56"],
    [28514,"2022-06-15T12:29:35","4,82","100,14"],
    [28515,"2022-06-15T12:29:40","5,16","100,14"],
    [28516,"2022-06-15T12:31:37","5,14","107,49"],
    [28517,"2022-06-15T12:31:42","5,67","107,49"],
    [28518,"2022-06-15T12:33:32","4,77","106,32"],
    [28519,"2022-06-15T12:33:43","4,84","106,32"],
    [28520,"2022-06-15T12:35:40","5,94","116,45"],
    [28521,"2022-06-15T12:35:46","6,81","116,45"],
    [28522,"2022-06-15T12:37:42","4,89","103,9"],
    [28523,"2022-06-15T12:37:49","4,72","103,9"],
    [28524,"2022-06-15T12:39:49","6,49","105,44"],
    [28525,"2022-06-15T12:39:55","7,28","105,44"],
    [28526,"2022-06-15T12:41:49","6,56","99,02"],
    [28527,"2022-06-15T12:41:55","6,46","99,02"],
    [28528,"2022-06-15T12:43:59","6,44","107,68"],
    [28529,"2022-06-15T12:44:04","6,12","107,68"],
    [28530,"2022-06-15T12:46:04","5,69","98,91"],
    [28531,"2022-06-15T12:46:09","5,82","98,91"],
    [28532,"2022-06-15T12:48:05","5,24","109,13"],
    [28533,"2022-06-15T12:48:11","6,24","109,13"],
    [28534,"2022-06-15T12:50:06","5,26","102,13"],
    [28535,"2022-06-15T12:50:13","5,96","102,13"],
    [28536,"2022-06-15T12:52:09","7,22","100,12"],
    [28537,"2022-06-15T12:52:15","7,2","100,12"],
    [28538,"2022-06-15T12:54:09","6,55","104,53"],
    [28539,"2022-06-15T12:54:17","6,22","104,53"],
    [28540,"2022-06-15T12:56:15","5,69","117,99"],
    [28541,"2022-06-15T12:56:20","5,99","117,99"],
    [28542,"2022-06-15T12:58:15","6,36","123,28"],
    [28543,"2022-06-15T12:58:21","5,82","123,28"],
    [28544,"2022-06-15T13:00:20","6,39","119,99"],
    [28545,"2022-06-15T13:00:26","6,07","119,99"],
    [28546,"2022-06-15T13:02:47","6,15","112,57"],
    [28547,"2022-06-15T13:02:52","5,68","112,57"],
    [28548,"2022-06-15T13:04:48","7,08","117,53"],
    [28549,"2022-06-15T13:04:53","6,73","117,53"],
    [28550,"2022-06-15T13:06:50","6,16","107,8"],
    [28551,"2022-06-15T13:06:59","6,22","107,8"],
    [28552,"2022-06-15T13:08:56","6,99","117,44"],
    [28553,"2022-06-15T13:09:01","7,01","117,44"],
    [28554,"2022-06-15T13:10:58","6,49","115,12"],
    [28555,"2022-06-15T13:11:04","6,82","115,12"],
    [28556,"2022-06-15T13:13:01","6,18","116,15"],
    [28557,"2022-06-15T13:13:07","6,45","116,15"],
    [28558,"2022-06-15T13:15:05","6,4","111,94"],
    [28559,"2022-06-15T13:15:10","6,64","111,94"],
    [28560,"2022-06-15T13:17:08","6,76","118,57"],
    [28561,"2022-06-15T13:17:15","6,08","118,57"],
    [28562,"2022-06-15T13:19:15","5,98","115,5"],
    [28563,"2022-06-15T13:19:20","6,37","115,5"],
    [28564,"2022-06-15T13:21:18","5,5","111,39"],
    [28565,"2022-06-15T13:21:24","5,57","111,39"],
    [28566,"2022-06-15T13:23:20","4,89","116,38"],
    [28567,"2022-06-15T13:23:25","4,74","116,38"],
    [28568,"2022-06-15T13:25:21","5,45","124,83"],
    [28569,"2022-06-15T13:25:26","5,15","124,83"],
    [28570,"2022-06-15T13:27:26","5,71","133,28"],
    [28571,"2022-06-15T13:27:30","5,34","133,28"],
    [28572,"2022-06-15T13:29:30","7,08","135,32"],
    [28573,"2022-06-15T13:29:34","6,53","135,32"],
    [28574,"2022-06-15T13:31:42","6,47","129,76"],
    [28575,"2022-06-15T13:31:48","6,3","129,76"],
    [28576,"2022-06-15T13:33:47","6,31","127,63"],
    [28577,"2022-06-15T13:33:53","6,19","127,63"],
    [28578,"2022-06-15T13:35:56","6,19","142,79"],
    [28579,"2022-06-15T13:36:01","6,04","142,79"],
    [28580,"2022-06-15T13:37:59","6,06","135,57"],
    [28581,"2022-06-15T13:38:04","6,65","135,57"],
    [28582,"2022-06-15T13:40:07","6,69","138,91"],
    [28583,"2022-06-15T13:40:12","6,99","138,91"],
    [28584,"2022-06-15T13:42:10","7,33","142,93"],
    [28585,"2022-06-15T13:42:21","7,46","142,93"],
    [28586,"2022-06-15T13:44:32","7,51","128,59"],
    [28587,"2022-06-15T13:44:37","7,56","128,59"],
    [28588,"2022-06-15T13:46:42","7,48","136,9"],
    [28589,"2022-06-15T13:46:46","7,01","136,9"],
    [28590,"2022-06-15T13:48:43","6,96","134,64"],
    [28591,"2022-06-15T13:48:48","7,42","134,64"],
    [28592,"2022-06-15T13:50:46","6,63","132,75"],
    [28593,"2022-06-15T13:50:50","6,59","132,75"],
    [28594,"2022-06-15T13:52:49","6,46","133,78"],
    [28595,"2022-06-15T13:52:55","6,31","133,78"],
    [28596,"2022-06-15T13:54:49","7,25","139,19"],
    [28597,"2022-06-15T13:54:55","6,49","139,19"],
    [28598,"2022-06-15T13:56:51","6,84","136,3"],
    [28599,"2022-06-15T13:56:56","6,93","136,3"],
    [28600,"2022-06-15T13:58:48","6,63","130,9"],
    [28601,"2022-06-15T13:58:56","7,79","130,9"],
    [28602,"2022-06-15T14:00:54","7,2","139,97"],
    [28603,"2022-06-15T14:01:01","7,19","139,97"],
    [28604,"2022-06-15T14:03:00","6,65","135,56"],
    [28605,"2022-06-15T14:03:05","7,05","135,56"],
    [28606,"2022-06-15T14:05:04","6,58","141,35"],
    [28607,"2022-06-15T14:05:07","6,61","141,35"],
    [28608,"2022-06-15T14:07:01","7,19","143,22"],
    [28609,"2022-06-15T14:07:08","7,46","143,22"],
    [28610,"2022-06-15T14:09:07","7,62","145,11"],
    [28611,"2022-06-15T14:09:12","7,58","145,11"],
    [28612,"2022-06-15T14:11:10","7,78","140,65"],
    [28613,"2022-06-15T14:11:12","8","140,65"],
    [28614,"2022-06-15T14:13:11","7,62","137,83"],
    [28615,"2022-06-15T14:13:17","7,06","137,83"],
    [28616,"2022-06-15T14:15:12","8,03","134,24"],
    [28617,"2022-06-15T14:15:19","8,17","134,24"],
    [28618,"2022-06-15T14:17:13","8,43","137,93"],
    [28619,"2022-06-15T14:17:19","9,03","137,93"],
    [28620,"2022-06-15T14:19:18","8,03","127,06"],
    [28621,"2022-06-15T14:19:22","8,61","127,06"],
    [28622,"2022-06-15T14:21:18","8,04","136,23"],
    [28623,"2022-06-15T14:21:23","8,28","136,23"],
    [28624,"2022-06-15T14:23:23","8,42","138,14"],
    [28625,"2022-06-15T14:23:27","8,62","138,14"],
    [28626,"2022-06-15T14:25:25","8,97","135,04"],
    [28627,"2022-06-15T14:25:32","8,92","135,04"],
    [28628,"2022-06-15T14:27:36","9","141,89"],
    [28629,"2022-06-15T14:27:40","9,05","141,89"],
    [28630,"2022-06-15T14:29:36","9,55","143,69"],
    [28631,"2022-06-15T14:29:41","8,94","143,69"],
    [28632,"2022-06-15T14:31:36","9,5","145,63"],
    [28633,"2022-06-15T14:31:41","9,24","145,63"],
    [28634,"2022-06-15T14:33:39","8,63","144,26"],
    [28635,"2022-06-15T14:33:50","8,57","144,26"],
    [28636,"2022-06-15T14:35:48","9,05","142,88"],
    [28637,"2022-06-15T14:35:53","9,75","142,88"],
    [28638,"2022-06-15T14:37:46","8,87","138,87"],
    [28639,"2022-06-15T14:37:54","9,54","138,87"],
    [28640,"2022-06-15T14:39:54","9,02","136,64"],
    [28641,"2022-06-15T14:39:58","8,4","136,64"],
    [28642,"2022-06-15T14:42:09","8,33","139,83"],
    [28643,"2022-06-15T14:42:13","8,1","139,83"],
    [28644,"2022-06-15T14:44:23","8,05","141,35"],
    [28645,"2022-06-15T14:44:34","7,86","141,35"],
    [28646,"2022-06-15T14:46:37","7,81","142,36"],
    [28647,"2022-06-15T14:46:43","8,11","142,36"],
    [28648,"2022-06-15T14:48:47","8,18","135,25"],
    [28649,"2022-06-15T14:48:52","8,74","135,25"],
    [28650,"2022-06-15T14:50:52","7,78","136,92"],
    [28651,"2022-06-15T14:51:00","8,17","136,92"],
    [28652,"2022-06-15T14:52:52","8,12","137,96"],
    [28653,"2022-06-15T14:53:02","8,36","137,96"],
    [28654,"2022-06-15T14:54:59","8,04","135,03"],
    [28655,"2022-06-15T14:55:05","7,82","135,03"],
    [28656,"2022-06-15T14:57:02","7,94","138,92"],
    [28657,"2022-06-15T14:57:07","7,06","138,92"],
    [28658,"2022-06-15T14:59:04","7,41","141,87"],
    [28659,"2022-06-15T14:59:09","7,62","141,87"],
    [28660,"2022-06-15T15:01:09","7,53","139,35"],
    [28661,"2022-06-15T15:01:15","7,74","139,35"],
    [28662,"2022-06-15T15:03:16","7,71","144,15"],
    [28663,"2022-06-15T15:03:21","7,06","144,15"],
    [28664,"2022-06-15T15:05:15","6,88","138,81"],
    [28665,"2022-06-15T15:05:22","6,7","138,81"],
    [28666,"2022-06-15T15:07:21","6,85","135,73"],
    [28667,"2022-06-15T15:07:26","7,16","135,73"],
    [28668,"2022-06-15T15:09:24","6,79","140,5"],
    [28669,"2022-06-15T15:09:28","7,27","140,5"],
    [28670,"2022-06-15T15:11:22","7,12","134,91"],
    [28671,"2022-06-15T15:11:29","6,65","134,91"],
    [28672,"2022-06-15T15:13:37","6,72","137,37"],
    [28673,"2022-06-15T15:13:43","7,08","137,37"],
    [28674,"2022-06-15T15:15:39","7,15","139,36"],
    [28675,"2022-06-15T15:15:45","7,23","139,36"],
    [28676,"2022-06-15T15:17:49","7,22","132"],
    [28677,"2022-06-15T15:17:54","6,92","132"],
    [28678,"2022-06-15T15:19:50","7,14","138,76"],
    [28679,"2022-06-15T15:19:55","7,22","138,76"],
    [28680,"2022-06-15T15:21:53","6,39","130,9"],
    [28681,"2022-06-15T15:21:58","6,3","130,9"],
    [28682,"2022-06-15T15:23:57","6,01","122,5"],
    [28683,"2022-06-15T15:24:02","5,61","122,5"],
    [28684,"2022-06-15T15:26:01","5,95","110,35"],
    [28685,"2022-06-15T15:26:09","5,78","110,35"],
    [28686,"2022-06-15T15:28:04","6,22","111,5"],
    [28687,"2022-06-15T15:28:11","6,26","111,5"],
    [28688,"2022-06-15T15:30:10","6,56","114,7"],
    [28689,"2022-06-15T15:30:14","6,46","114,7"],
    [28690,"2022-06-15T15:32:10","6,6","116,77"],
    [28691,"2022-06-15T15:32:18","6,19","116,77"],
    [28692,"2022-06-15T15:34:17","6,12","114,81"],
    [28693,"2022-06-15T15:34:21","6,57","114,81"],
    [28694,"2022-06-15T15:36:19","5,94","118,26"],
    [28695,"2022-06-15T15:36:24","6,25","118,26"],
    [28696,"2022-06-15T15:38:24","5,27","115,52"],
    [28697,"2022-06-15T15:38:29","5,39","115,52"],
    [28698,"2022-06-15T15:40:25","5,04","113,21"],
    [28699,"2022-06-15T15:40:30","4,5","113,21"],
    [28700,"2022-06-15T15:42:28","5,31","119,48"],
    [28701,"2022-06-15T15:42:34","5,05","119,48"],
    [28702,"2022-06-15T15:44:31","4,65","121"],
    [28703,"2022-06-15T15:44:36","4,84","121"],
    [28704,"2022-06-15T15:46:32","6,29","118,68"],
    [28705,"2022-06-15T15:46:38","5,99","118,68"],
    [28706,"2022-06-15T15:48:36","5,92","123,63"],
    [28707,"2022-06-15T15:48:42","5,72","123,63"],
    [28708,"2022-06-15T15:50:40","6,54","120,23"],
    [28709,"2022-06-15T15:50:44","6,17","120,23"],
    [28710,"2022-06-15T15:52:42","6,84","130,65"],
    [28711,"2022-06-15T15:52:45","6,93","130,65"],
    [28712,"2022-06-15T15:54:43","6,77","125,86"],
    [28713,"2022-06-15T15:55:00","7,06","125,86"],
    [28714,"2022-06-15T15:56:51","7,07","123,73"],
    [28715,"2022-06-15T15:57:03","6,48","123,73"],
    [28716,"2022-06-15T15:58:53","6,7","122,65"],
    [28717,"2022-06-15T15:59:03","6,73","122,65"],
    [28718,"2022-06-15T16:01:09","6,78","117,57"],
    [28719,"2022-06-15T16:01:15","6,57","117,57"],
    [28720,"2022-06-15T16:03:12","5,75","122,09"],
    [28721,"2022-06-15T16:03:18","6,28","122,09"],
    [28722,"2022-06-15T16:05:20","6,22","127,39"],
    [28723,"2022-06-15T16:05:24","5,95","127,39"],
    [28724,"2022-06-15T16:07:22","6,27","124,33"],
    [28725,"2022-06-15T16:07:28","6,3","124,33"],
    [28726,"2022-06-15T16:09:26","6,11","128,72"],
    [28727,"2022-06-15T16:09:31","5,93","128,72"],
    [28728,"2022-06-15T16:11:34","5,83","125,25"],
    [28729,"2022-06-15T16:11:39","5,53","125,25"],
    [28730,"2022-06-15T16:13:36","6,23","123,53"],
    [28731,"2022-06-15T16:13:42","5,92","123,53"],
    [28732,"2022-06-15T16:15:38","6,95","112,26"],
    [28733,"2022-06-15T16:15:44","7,03","112,26"],
    [28734,"2022-06-15T16:17:43","7,91","107,92"],
    [28735,"2022-06-15T16:17:50","8,11","107,92"],
    [28736,"2022-06-15T16:19:46","7,64","95,36"],
    [28737,"2022-06-15T16:19:54","8,44","95,36"],
    [28738,"2022-06-15T16:21:53","7,01","93,32"],
    [28739,"2022-06-15T16:21:59","6,99","93,32"],
    [28740,"2022-06-15T16:23:56","7,22","103,57"],
    [28741,"2022-06-15T16:24:01","6,89","94,19"],
    [28742,"2022-06-15T16:25:56","8,1","97,16"],
    [28743,"2022-06-15T16:26:03","7,93","97,16"],
    [28744,"2022-06-15T16:28:09","8,01","83,97"],
    [28745,"2022-06-15T16:28:13","7,73","87,8"],
    [28746,"2022-06-15T16:30:08","7,17","87,8"],
    [28747,"2022-06-15T16:30:13","7,22","89,75"],
    [28748,"2022-06-15T16:32:02","7,99","98,37"],
    [28749,"2022-06-15T16:32:13","7,46","97,14"],
    [28750,"2022-06-15T16:34:09","8,7","93,79"],
    [28751,"2022-06-15T16:34:14","7,94","93,79"],
    [28752,"2022-06-15T16:36:10","8,1","90,12"],
    [28753,"2022-06-15T16:36:16","8,47","90,12"],
    [28754,"2022-06-15T16:38:15","8,33","89,84"],
    [28755,"2022-06-15T16:38:21","8,63","89,84"],
    [28756,"2022-06-15T16:40:16","9,72","90,09"],
    [28757,"2022-06-15T16:40:22","10,25","90,09"],
    [28758,"2022-06-15T16:42:21","9,17","88,24"],
    [28759,"2022-06-15T16:42:26","9,15","88,24"],
    [28760,"2022-06-15T16:44:27","9,16","97,22"],
    [28761,"2022-06-15T16:44:33","8,65","84,07"],
    [28762,"2022-06-15T16:46:28","9,04","88,23"],
    [28763,"2022-06-15T16:46:34","9,36","88,23"],
    [28764,"2022-06-15T16:48:33","9,21","90,06"],
    [28765,"2022-06-15T16:48:39","9,04","90,06"],
    [28766,"2022-06-15T16:50:38","8,43","88,08"],
    [28767,"2022-06-15T16:50:45","8,76","88,08"],
    [28768,"2022-06-15T16:52:39","8,43","91,97"],
    [28769,"2022-06-15T16:52:46","9,84","91,97"],
    [28770,"2022-06-15T16:54:43","8,04","87,19"],
    [28771,"2022-06-15T16:54:48","9,56","87,19"],
    [28772,"2022-06-15T16:56:43","8,43","86,3"],
    [28773,"2022-06-15T16:56:49","8,72","88,58"],
    [28774,"2022-06-15T16:58:48","8,5","82,72"],
    [28775,"2022-06-15T16:58:57","7,66","82,72"],
    [28776,"2022-06-15T17:00:55","8,49","81,2"],
    [28777,"2022-06-15T17:01:03","8,99","81,2"],
    [28778,"2022-06-15T17:03:04","9","82,76"],
    [28779,"2022-06-15T17:03:09","8,62","82,76"],
    [28780,"2022-06-15T17:04:54","9,57","84,01"],
    [28781,"2022-06-15T17:05:16","8,98","84,01"],
    [28782,"2022-06-15T17:07:21","9,08","79,38"],
    [28783,"2022-06-15T17:07:26","9,83","79,38"],
    [28784,"2022-06-15T17:09:25","9,4","81,6"],
    [28785,"2022-06-15T17:09:30","9,3","81,6"],
    [28786,"2022-06-15T17:11:26","9,44","80,58"],
    [28787,"2022-06-15T17:11:30","9,56","80,58"],
    [28788,"2022-06-15T17:13:29","9,2","76,92"],
    [28789,"2022-06-15T17:13:32","8,56","76,92"],
    [28790,"2022-06-15T17:15:31","8,48","88,27"],
    [28791,"2022-06-15T17:15:35","6,89","88,27"],
    [28792,"2022-06-15T17:17:34","7,95","84,16"],
    [28793,"2022-06-15T17:17:40","8,88","84,16"],
    [28794,"2022-06-15T17:19:36","8,04","80,45"],
    [28795,"2022-06-15T17:19:41","8,45","80,45"],
    [28796,"2022-06-15T17:21:38","8,84","84,69"],
    [28797,"2022-06-15T17:21:42","8,02","84,69"],
    [28798,"2022-06-15T17:23:34","8,61","82,98"],
    [28799,"2022-06-15T17:23:42","8,19","82,98"],
    [28800,"2022-06-15T17:25:38","7,7","78,96"],
    [28801,"2022-06-15T17:25:45","7,02","78,96"],
    [28802,"2022-06-15T17:27:42","6,54","74,57"],
    [28803,"2022-06-15T17:27:47","6,14","74,57"],
    [28804,"2022-06-15T17:29:45","6,49","72,13"],
    [28805,"2022-06-15T17:29:51","6,68","72,13"],
    [28806,"2022-06-15T17:31:48","6,56","73,37"],
    [28807,"2022-06-15T17:31:52","7,01","73,37"],
    [28808,"2022-06-15T17:33:53","7,11","76,34"],
    [28809,"2022-06-15T17:34:00","7,58","76,34"],
    [28810,"2022-06-15T17:35:55","7,31","69,54"],
    [28811,"2022-06-15T17:36:02","7,1","69,54"],
    [28812,"2022-06-15T17:38:06","7,18","76,4"],
    [28813,"2022-06-15T17:38:16","6,97","76,4"],
    [28814,"2022-06-15T17:40:14","7,41","78,12"],
    [28815,"2022-06-15T17:40:18","8,21","78,12"],
    [28816,"2022-06-15T17:42:16","8,14","73,81"],
    [28817,"2022-06-15T17:42:20","7,67","73,81"],
    [28818,"2022-06-15T17:44:20","8,12","76,58"],
    [28819,"2022-06-15T17:44:25","8,29","76,58"],
    [28820,"2022-06-15T17:46:23","7,62","80,3"],
    [28821,"2022-06-15T17:46:29","8,14","80,3"],
    [28822,"2022-06-15T17:48:26","8,66","74,99"],
    [28823,"2022-06-15T17:48:34","8,65","74,99"],
    [28824,"2022-06-15T17:50:27","8,59","79,54"],
    [28825,"2022-06-15T17:50:35","7,54","79,54"],
    [28826,"2022-06-15T17:52:32","7,88","72,87"],
    [28827,"2022-06-15T17:52:38","9,59","72,87"],
    [28828,"2022-06-15T17:54:41","9,51","83,39"],
    [28829,"2022-06-15T17:54:45","10,53","83,39"],
    [28830,"2022-06-15T17:56:41","9,27","72,5"],
    [28831,"2022-06-15T17:56:46","10,32","72,5"],
    [28832,"2022-06-15T17:58:46","9,33","76,18"],
    [28833,"2022-06-15T17:58:51","8,73","76,18"],
    [28834,"2022-06-15T18:00:49","9,01","77,85"],
    [28835,"2022-06-15T18:00:55","7,42","77,85"],
    [28836,"2022-06-15T18:02:54","8,08","76,79"],
    [28837,"2022-06-15T18:03:00","7,61","76,79"],
    [28838,"2022-06-15T18:04:59","8,84","78,91"],
    [28839,"2022-06-15T18:05:03","8,96","78,91"],
    [28840,"2022-06-15T18:07:02","8,09","86,53"],
    [28841,"2022-06-15T18:07:05","8,48","86,53"],
    [28842,"2022-06-15T18:09:03","8,23","82,49"],
    [28843,"2022-06-15T18:09:08","9,18","82,49"],
    [28844,"2022-06-15T18:11:05","9,27","84,73"],
    [28845,"2022-06-15T18:11:10","8,9","84,73"],
    [28846,"2022-06-15T18:13:09","8,65","86,54"],
    [28847,"2022-06-15T18:13:14","8,55","86,54"],
    [28848,"2022-06-15T18:15:10","8,2","95,01"],
    [28849,"2022-06-15T18:15:14","8,23","95,01"],
    [28850,"2022-06-15T18:17:14","7,71","88,02"],
    [28851,"2022-06-15T18:17:21","7,49","88,02"],
    [28852,"2022-06-15T18:19:19","7,56","89,27"],
    [28853,"2022-06-15T18:19:24","7,78","89,27"],
    [28854,"2022-06-15T18:21:24","9,78","92"],
    [28855,"2022-06-15T18:21:29","9,31","92"],
    [28856,"2022-06-15T18:23:24","9,76","81,93"],
    [28857,"2022-06-15T18:23:31","9,63","81,93"],
    [28858,"2022-06-15T18:25:27","8,98","78"],
    [28859,"2022-06-15T18:25:33","9,94","78"],
    [28860,"2022-06-15T18:27:30","8,75","76"],
    [28861,"2022-06-15T18:27:35","9,26","76"],
    [28862,"2022-06-15T18:29:32","10,35","74,54"],
    [28863,"2022-06-15T18:29:37","10,46","74,54"],
    [28864,"2022-06-15T18:31:34","10,01","72,08"],
    [28865,"2022-06-15T18:31:38","11,16","72,08"],
    [28866,"2022-06-15T18:33:34","10,42","69,94"],
    [28867,"2022-06-15T18:33:40","10,13","69,94"],
    [28868,"2022-06-15T18:35:39","11,16","77,62"],
    [28869,"2022-06-15T18:35:45","10,94","77,62"],
    [28870,"2022-06-15T18:37:40","11,36","73,24"],
    [28871,"2022-06-15T18:37:46","11,07","73,24"],
    [28872,"2022-06-15T18:39:42","10,24","69,49"],
    [28873,"2022-06-15T18:39:48","11,31","69,49"],
    [28874,"2022-06-15T18:41:42","11,17","71,79"],
    [28875,"2022-06-15T18:41:50","11,13","71,79"],
    [28876,"2022-06-15T18:43:46","10,99","69,69"],
    [28877,"2022-06-15T18:43:51","12,29","69,69"],
    [28878,"2022-06-15T18:45:49","14,86","72,89"],
    [28879,"2022-06-15T18:45:53","14,52","72,89"],
    [28880,"2022-06-15T18:47:53","14,38","64,66"],
    [28881,"2022-06-15T18:47:59","13,46","64,66"],
    [28882,"2022-06-15T18:49:59","10,26","56,34"],
    [28883,"2022-06-15T18:50:04","9,46","56,34"],
    [28884,"2022-06-15T18:52:01","9,9","61,29"],
    [28885,"2022-06-15T18:52:06","10,39","61,29"],
    [28886,"2022-06-15T18:54:00","12,51","64,86"],
    [28887,"2022-06-15T18:54:08","11,12","64,86"],
    [28888,"2022-06-15T18:56:07","10,73","60,6"],
    [28889,"2022-06-15T18:56:14","11,47","60,6"],
    [28890,"2022-06-15T18:58:09","11,41","62,81"],
    [28891,"2022-06-15T18:58:15","12,01","67,69"],
    [28892,"2022-06-15T19:00:15","13,43","69,31"],
    [28893,"2022-06-15T19:00:33","14,52","69,31"],
    [28894,"2022-06-15T19:02:18","12,94","60,84"],
    [28895,"2022-06-15T19:02:33","12,36","60,84"],
    [28896,"2022-06-15T19:04:20","10,58","61,84"],
    [28897,"2022-06-15T19:04:37","11,03","63,8"],
    [28898,"2022-06-15T19:06:35","12,06","67,5"],
    [28899,"2022-06-15T19:06:40","11,4","67,5"],
    [28900,"2022-06-15T19:08:35","14,05","73,26"],
    [28901,"2022-06-15T19:08:41","13,05","73,26"],
    [28902,"2022-06-15T19:10:36","12,79","61,99"],
    [28903,"2022-06-15T19:10:42","12,17","61,99"],
    [28904,"2022-06-15T19:12:40","10,22","66,81"],
    [28905,"2022-06-15T19:12:45","8,99","66,81"],
    [28906,"2022-06-15T19:14:45","12,2","69,88"],
    [28907,"2022-06-15T19:14:50","13,26","69,88"],
    [28908,"2022-06-15T19:16:49","13,58","70,9"],
    [28909,"2022-06-15T19:16:55","14,09","70,9"],
    [28910,"2022-06-15T19:18:52","13,38","75,04"],
    [28911,"2022-06-15T19:18:58","13,21","75,04"],
    [28912,"2022-06-15T19:20:55","12,45","69,61"],
    [28913,"2022-06-15T19:21:00","12,13","69,61"],
    [28914,"2022-06-15T19:23:00","11,23","70,52"],
    [28915,"2022-06-15T19:23:05","11,59","66,68"],
    [28916,"2022-06-15T19:25:04","11,52","66,68"],
    [28917,"2022-06-15T19:25:09","12,55","66,71"],
    [28918,"2022-06-15T19:27:02","13,29","73,01"],
    [28919,"2022-06-15T19:27:09","12,74","73,01"],
    [28920,"2022-06-15T19:29:06","11,74","64,56"],
    [28921,"2022-06-15T19:29:12","12,98","64,56"],
    [28922,"2022-06-15T19:31:06","12,04","69,23"],
    [28923,"2022-06-15T19:31:12","12,55","69,23"],
    [28924,"2022-06-15T19:33:11","13,2","66,96"],
    [28925,"2022-06-15T19:33:17","12,8","66,96"],
    [28926,"2022-06-15T19:35:16","11,24","61,03"],
    [28927,"2022-06-15T19:35:22","11,39","61,03"],
    [28928,"2022-06-15T19:37:22","14,17","64,49"],
    [28929,"2022-06-15T19:37:26","13,96","64,49"],
    [28930,"2022-06-15T19:39:24","12,73","54,94"],
    [28931,"2022-06-15T19:39:29","12,29","54,94"],
    [28932,"2022-06-15T19:41:27","12,2","61"],
    [28933,"2022-06-15T19:41:33","11,71","61"],
    [28934,"2022-06-15T19:43:31","11,92","63,6"],
    [28935,"2022-06-15T19:43:36","11,12","63,6"],
    [28936,"2022-06-15T19:45:36","10,83","59,49"],
    [28937,"2022-06-15T19:45:42","10,72","59,49"],
    [28938,"2022-06-15T19:47:40","12,59","57,49"],
    [28939,"2022-06-15T19:47:45","11,22","57,49"],
    [28940,"2022-06-15T19:49:43","12,19","52,92"],
    [28941,"2022-06-15T19:49:47","11,51","52,92"],
    [28942,"2022-06-15T19:51:46","11,27","51,39"],
    [28943,"2022-06-15T19:51:50","12,12","51,39"],
    [28944,"2022-06-15T19:53:49","12,5","60,72"],
    [28945,"2022-06-15T19:53:54","11,78","60,72"],
    [28946,"2022-06-15T19:55:49","12,74","57,63"],
    [28947,"2022-06-15T19:55:55","11,16","57,63"],
    [28948,"2022-06-15T19:57:50","10,86","56,57"],
    [28949,"2022-06-15T19:58:07","10,64","56,57"],
    [28950,"2022-06-15T20:00:06","12,37","51,18"],
    [28951,"2022-06-15T20:00:10","11,7","51,18"],
    [28952,"2022-06-15T20:02:06","11,94","60,16"],
    [28953,"2022-06-15T20:02:12","10,69","60,16"],
    [28954,"2022-06-15T20:04:08","9,42","56,5"],
    [28955,"2022-06-15T20:04:14","9,83","56,5"],
    [28956,"2022-06-15T20:06:10","8,73","45,25"],
    [28957,"2022-06-15T20:06:14","8,47","45,25"],
    [28958,"2022-06-15T20:08:11","9,43","46,78"],
    [28959,"2022-06-15T20:08:14","9,22","46,78"],
    [28960,"2022-06-15T20:10:11","9,16","41,61"],
    [28961,"2022-06-15T20:10:16","9,41","41,61"],
    [28962,"2022-06-15T20:12:12","8,37","39,87"],
    [28963,"2022-06-15T20:12:19","8,42","39,87"],
    [28964,"2022-06-15T20:14:15","8,72","40,91"],
    [28965,"2022-06-15T20:14:23","8,76","40,91"],
    [28966,"2022-06-15T20:16:23","8","31,05"],
    [28967,"2022-06-15T20:16:27","8,61","31,05"],
    [28968,"2022-06-15T20:18:24","8,68","22,94"],
    [28969,"2022-06-15T20:18:27","8,34","22,94"],
    [28970,"2022-06-15T20:20:24","8,39","20,31"],
    [28971,"2022-06-15T20:20:29","8,2","20,31"],
    [28972,"2022-06-15T20:22:26","7,14","18,13"],
    [28973,"2022-06-15T20:22:31","8,89","18,13"],
    [28974,"2022-06-15T20:24:34","8,9","23,45"],
    [28975,"2022-06-15T20:24:40","8,33","23,45"],
    [28976,"2022-06-15T20:26:38","8,87","12,41"],
    [28977,"2022-06-15T20:26:43","9,02","12,41"],
    [28978,"2022-06-15T20:28:39","8,79","25,75"],
    [28979,"2022-06-15T20:28:44","9,31","25,75"],
    [28980,"2022-06-15T20:30:32","9,37","24,63"],
    [28981,"2022-06-15T20:30:49","10,28","24,63"],
    [28982,"2022-06-15T20:32:46","9,29","22,69"],
    [28983,"2022-06-15T20:32:50","9,37","22,69"],
    [28984,"2022-06-15T20:34:43","9,28","20,94"],
    [28985,"2022-06-15T20:34:53","9,1","20,94"],
    [28986,"2022-06-15T20:36:51","9,03","30,81"],
    [28987,"2022-06-15T20:37:07","9,37","30,81"],
    [28988,"2022-06-15T20:38:59","9,16","18,38"],
    [28989,"2022-06-15T20:39:09","8,76","18,38"],
    [28990,"2022-06-15T20:41:19","8,73","25,36"],
    [28991,"2022-06-15T20:41:22","9,23","25,36"],
    [28992,"2022-06-15T20:43:20","8,54","27,89"],
    [28993,"2022-06-15T20:43:25","8,15","27,89"],
    [28994,"2022-06-15T20:45:23","8,71","29,66"],
    [28995,"2022-06-15T20:45:29","8,51","29,66"],
    [28996,"2022-06-15T20:47:24","8,51","20,97"],
    [28997,"2022-06-15T20:47:30","9,34","20,97"],
    [28998,"2022-06-15T20:49:33","9,37","15,36"],
    [28999,"2022-06-15T20:49:40","10,61","15,36"],
    [29000,"2022-06-15T20:51:42","10,59","6,81"],
    [29001,"2022-06-15T20:51:47","10,3","6,81"],
    [29002,"2022-06-15T20:53:54","10,22","8,83"],
    [29003,"2022-06-15T20:54:01","10,98","8,83"],
    [29004,"2022-06-15T20:56:01","10,21","5,84"],
    [29005,"2022-06-15T20:56:06","9,59","5,84"],
    [29006,"2022-06-15T20:58:02","9,22","3,55"],
    [29007,"2022-06-15T20:58:07","9,76","3,55"],
    [29008,"2022-06-15T20:59:59","9,54","10,89"],
    [29009,"2022-06-15T21:00:03","9,65","10,89"],
    [29010,"2022-06-15T21:00:07","9,36","10,89"],
    [29011,"2022-06-15T21:02:00","8,85","9,29"],
    [29012,"2022-06-15T21:02:08","9,59","9,29"],
    [29013,"2022-06-15T21:04:06","9,46","10,65"],
    [29014,"2022-06-15T21:04:13","8,56","10,65"],
    [29015,"2022-06-15T21:06:11","9,49","12,65"],
    [29016,"2022-06-15T21:06:17","8,73","12,65"],
    [29017,"2022-06-15T21:08:16","9,52","8,33"],
    [29018,"2022-06-15T21:08:23","9,75","8,33"],
    [29019,"2022-06-15T21:10:18","9,23","7,17"],
    [29020,"2022-06-15T21:10:23","9,97","7,17"],
    [29021,"2022-06-15T21:12:21","9,79","356,77"],
    [29022,"2022-06-15T21:12:31","8,87","356,77"],
    [29023,"2022-06-15T21:14:44","8,94","6,76"],
    [29024,"2022-06-15T21:14:46","8,47","6,76"],
    [29025,"2022-06-15T21:16:46","8,98","358,57"],
    [29026,"2022-06-15T21:16:52","8,72","358,57"],
    [29027,"2022-06-15T21:18:51","9,36","357,42"],
    [29028,"2022-06-15T21:18:57","10,01","357,42"],
    [29029,"2022-06-15T21:20:57","9,56","359"],
    [29030,"2022-06-15T21:21:02","9,73","359"],
    [29031,"2022-06-15T21:22:58","9,63","12,31"],
    [29032,"2022-06-15T21:23:03","8,42","12,31"],
    [29033,"2022-06-15T21:25:01","8,91","5,72"],
    [29034,"2022-06-15T21:25:06","8,87","5,72"],
    [29035,"2022-06-15T21:27:03","8,22","9,7"],
    [29036,"2022-06-15T21:27:09","8,7","9,7"],
    [29037,"2022-06-15T21:29:07","9,63","12,15"],
    [29038,"2022-06-15T21:29:14","8,36","12,15"],
    [29039,"2022-06-15T21:31:14","9,05","15,88"],
    [29040,"2022-06-15T21:31:20","9,34","15,88"],
    [29041,"2022-06-15T21:33:16","10,16","10,07"],
    [29042,"2022-06-15T21:33:20","9,04","10,07"],
    [29043,"2022-06-15T21:35:19","8,15","11,83"],
    [29044,"2022-06-15T21:35:25","9,16","11,83"],
    [29045,"2022-06-15T21:37:30","9,23","13,23"],
    [29046,"2022-06-15T21:37:37","8,71","13,23"],
    [29047,"2022-06-15T21:39:34","8,22","19,7"],
    [29048,"2022-06-15T21:39:44","8,32","19,7"],
    [29049,"2022-06-15T21:41:41","9,2","11,81"],
    [29050,"2022-06-15T21:41:46","9,5","11,81"],
    [29051,"2022-06-15T21:43:51","9,58","10,68"],
    [29052,"2022-06-15T21:43:55","9,27","10,68"],
    [29053,"2022-06-15T21:45:52","9,28","5,75"],
    [29054,"2022-06-15T21:45:58","10,28","5,75"],
    [29055,"2022-06-15T21:47:55","8,47","9,35"],
    [29056,"2022-06-15T21:48:00","8,2","9,35"],
    [29057,"2022-06-15T21:49:57","8,7","357,06"],
    [29058,"2022-06-15T21:50:01","8,61","357,06"],
    [29059,"2022-06-15T21:52:01","8,81","359"],
    [29060,"2022-06-15T21:52:08","8,45","359"],
    [29061,"2022-06-15T21:54:05","9,22","350,92"],
    [29062,"2022-06-15T21:54:11","9,47","350,92"],
    [29063,"2022-06-15T21:56:09","10,48","356,29"],
    [29064,"2022-06-15T21:56:15","9,17","356,29"],
    [29065,"2022-06-15T21:58:03","11,15","5,41"],
    [29066,"2022-06-15T21:58:16","10,38","5,41"],
    [29067,"2022-06-15T22:00:14","9,01","2,52"],
    [29068,"2022-06-15T22:00:18","9,94","2,52"],
    [29069,"2022-06-15T22:02:13","8,94","355,75"],
    [29070,"2022-06-15T22:02:19","9,19","355,75"],
    [29071,"2022-06-15T22:04:11","9,2","349,02"],
    [29072,"2022-06-15T22:04:20","9,05","349,02"],
    [29073,"2022-06-15T22:06:15","10,06","359"],
    [29074,"2022-06-15T22:06:21","10,2","359"],
    [29075,"2022-06-15T22:08:07","9,38","355,91"],
    [29076,"2022-06-15T22:08:24","8,61","355,91"],
    [29077,"2022-06-15T22:10:22","8,97","352,63"],
    [29078,"2022-06-15T22:10:26","8,31","352,63"],
    [29079,"2022-06-15T22:12:15","9,58","355,69"],
    [29080,"2022-06-15T22:12:31","9,31","355,69"],
    [29081,"2022-06-15T22:14:29","9,13","349,17"],
    [29082,"2022-06-15T22:14:34","8,56","349,17"],
    [29083,"2022-06-15T22:16:31","9,27","353,07"],
    [29084,"2022-06-15T22:16:38","9,26","353,07"],
    [29085,"2022-06-15T22:18:37","9,68","350,51"],
    [29086,"2022-06-15T22:18:43","9,58","350,51"],
    [29087,"2022-06-15T22:20:41","9,54","358,15"],
    [29088,"2022-06-15T22:20:46","9,34","358,15"],
    [29089,"2022-06-15T22:22:41","8,41","355,85"],
    [29090,"2022-06-15T22:22:47","8,2","355,85"],
    [29091,"2022-06-15T22:24:44","8,63","8,01"],
    [29092,"2022-06-15T22:24:49","8,9","8,01"],
    [29093,"2022-06-15T22:26:46","8,97","13,59"],
    [29094,"2022-06-15T22:26:52","9,68","13,59"],
    [29095,"2022-06-15T22:28:57","9,62","15,88"],
    [29096,"2022-06-15T22:29:03","9,36","15,88"],
    [29097,"2022-06-15T22:30:59","10,24","29,34"],
    [29098,"2022-06-15T22:31:04","9,59","29,34"],
    [29099,"2022-06-15T22:33:01","8,4","31,7"],
    [29100,"2022-06-15T22:33:06","9,8","31,7"],
    [29101,"2022-06-15T22:35:06","9,1","20,81"],
    [29102,"2022-06-15T22:35:12","8,66","20,81"],
    [29103,"2022-06-15T22:37:12","9,64","26,86"],
    [29104,"2022-06-15T22:37:16","9,02","26,86"],
    [29105,"2022-06-15T22:39:13","8,71","23,57"],
    [29106,"2022-06-15T22:39:18","9,78","23,57"],
    [29107,"2022-06-15T22:41:12","10,16","35,27"],
    [29108,"2022-06-15T22:41:22","9,34","35,27"],
    [29109,"2022-06-15T22:43:18","10,85","20,81"],
    [29110,"2022-06-15T22:43:22","10","20,81"],
    [29111,"2022-06-15T22:45:19","10,4","15,17"],
    [29112,"2022-06-15T22:45:24","10,17","15,17"],
    [29113,"2022-06-15T22:47:23","9,17","9,25"],
    [29114,"2022-06-15T22:47:28","10,55","9,25"],
    [29115,"2022-06-15T22:49:28","9,01","11,01"],
    [29116,"2022-06-15T22:49:34","10,32","11,01"],
    [29117,"2022-06-15T22:51:30","8,04","335,06"],
    [29118,"2022-06-15T22:51:36","7,89","335,06"],
    [29119,"2022-06-15T22:53:35","7,11","358,12"],
    [29120,"2022-06-15T22:53:41","7,31","358,12"],
    [29121,"2022-06-15T22:55:39","7,78","7,63"],
    [29122,"2022-06-15T22:55:45","7,51","7,63"],
    [29123,"2022-06-15T22:57:44","7,65","6,01"],
    [29124,"2022-06-15T22:57:51","7,18","6,01"],
    [29125,"2022-06-15T22:59:47","6,34","26,86"],
    [29126,"2022-06-15T22:59:52","6,91","26,86"],
    [29127,"2022-06-15T23:01:59","6,99","14,72"],
    [29128,"2022-06-15T23:02:11","7,66","14,72"],
    [29129,"2022-06-15T23:04:09","7,86","17,37"],
    [29130,"2022-06-15T23:04:15","7,93","17,37"],
    [29131,"2022-06-15T23:06:11","8,04","21,34"],
    [29132,"2022-06-15T23:06:15","7,77","21,34"],
    [29133,"2022-06-15T23:08:14","8,12","12,53"],
    [29134,"2022-06-15T23:08:20","8,02","12,53"],
    [29135,"2022-06-15T23:10:09","7,9","14,63"],
    [29136,"2022-06-15T23:10:21","7,59","14,63"],
    [29137,"2022-06-15T23:12:19","7,13","13,49"],
    [29138,"2022-06-15T23:12:26","7,21","13,49"],
    [29139,"2022-06-15T23:14:25","8,15","10,04"],
    [29140,"2022-06-15T23:14:28","7,6","10,04"],
    [29141,"2022-06-15T23:16:24","9,47","6,49"],
    [29142,"2022-06-15T23:16:29","9,25","6,49"],
    [29143,"2022-06-15T23:18:28","9,6","14,71"],
    [29144,"2022-06-15T23:18:33","9,35","14,71"],
    [29145,"2022-06-15T23:20:31","7,83","20,28"],
    [29146,"2022-06-15T23:20:36","8,17","20,28"],
    [29147,"2022-06-15T23:22:34","9,34","15,86"],
    [29148,"2022-06-15T23:22:39","8,78","15,86"],
    [29149,"2022-06-15T23:24:38","8,62","12,19"],
    [29150,"2022-06-15T23:24:43","9,35","12,19"],
    [29151,"2022-06-15T23:26:38","9,68","17,66"],
    [29152,"2022-06-15T23:26:44","10,14","17,66"],
    [29153,"2022-06-15T23:28:39","8,7","14,42"],
    [29154,"2022-06-15T23:28:45","9,1","14,42"],
    [29155,"2022-06-15T23:30:44","9,63","10,04"],
    [29156,"2022-06-15T23:30:52","8,21","10,04"],
    [29157,"2022-06-15T23:32:52","8,86","15,49"],
    [29158,"2022-06-15T23:32:56","9,53","15,49"],
    [29159,"2022-06-15T23:34:52","8,14","12,87"],
    [29160,"2022-06-15T23:34:59","7,82","12,87"],
    [29161,"2022-06-15T23:36:55","7,45","10,86"],
    [29162,"2022-06-15T23:36:59","7,14","10,86"],
    [29163,"2022-06-15T23:39:02","7,12","358,19"],
    [29164,"2022-06-15T23:39:07","7,7","358,19"],
    [29165,"2022-06-15T23:41:03","6,15","4,36"],
    [29166,"2022-06-15T23:41:08","6,65","4,36"],
    [29167,"2022-06-15T23:43:06","6,61","5,37"],
    [29168,"2022-06-15T23:43:12","7,34","5,37"],
    [29169,"2022-06-15T23:45:09","7,97","356,86"],
    [29170,"2022-06-15T23:45:14","7,94","356,86"],
    [29171,"2022-06-15T23:47:14","8,03","353,11"],
    [29172,"2022-06-15T23:47:19","8,16","353,11"],
    [29173,"2022-06-15T23:49:16","8,01","7,86"],
    [29174,"2022-06-15T23:49:21","7,56","7,86"],
    [29175,"2022-06-15T23:51:19","7,18","320,86"],
    [29176,"2022-06-15T23:51:25","8,41","320,86"],
    [29177,"2022-06-15T23:53:21","8,17","6,67"],
    [29178,"2022-06-15T23:53:27","7,9","6,67"],
    [29179,"2022-06-15T23:55:25","8,78","9,42"],
    [29180,"2022-06-15T23:55:30","8,68","9,42"],
    [29181,"2022-06-15T23:57:27","8,73","266,03"],
    [29182,"2022-06-15T23:57:36","8,07","266,03"],
    [29183,"2022-06-15T23:59:33","8,94","6,27"],
    [29184,"2022-06-15T23:59:44","8,79","6,27"],
    [29185,"2022-06-16T00:01:44","8,62","9,72"],
    [29186,"2022-06-16T00:01:53","8,59","9,72"],
    [29187,"2022-06-16T00:03:49","8,76","8,39"],
    [29188,"2022-06-16T00:04:04","9,85","8,39"],
    [29189,"2022-06-16T00:05:59","9,66","6,92"],
    [29190,"2022-06-16T00:06:04","9,31","6,92"],
    [29191,"2022-06-16T00:08:01","9,58","12,91"],
    [29192,"2022-06-16T00:08:05","10,8","12,91"],
    [29193,"2022-06-16T00:10:02","9,91","4,58"],
    [29194,"2022-06-16T00:10:07","10,56","4,58"],
    [29195,"2022-06-16T00:12:06","10,8","6,09"],
    [29196,"2022-06-16T00:12:13","8,87","6,09"],
    [29197,"2022-06-16T00:14:08","9,66","7,25"],
    [29198,"2022-06-16T00:14:14","10,66","7,25"],
    [29199,"2022-06-16T00:16:19","10,63","274,55"],
    [29200,"2022-06-16T00:16:25","11,16","274,55"],
    [29201,"2022-06-16T00:18:20","9,97","11,89"],
    [29202,"2022-06-16T00:18:26","10,06","11,89"],
    [29203,"2022-06-16T00:20:23","11,2","4,48"],
    [29204,"2022-06-16T00:20:29","10,75","4,48"],
    [29205,"2022-06-16T00:22:25","10,31","8,16"],
    [29206,"2022-06-16T00:22:29","10,25","8,16"],
    [29207,"2022-06-16T00:24:27","11,73","9,82"],
    [29208,"2022-06-16T00:24:34","11,43","9,82"],
    [29209,"2022-06-16T00:26:32","10,12","14,64"],
    [29210,"2022-06-16T00:26:37","12,29","14,64"],
    [29211,"2022-06-16T00:28:37","12,77","7,72"],
    [29212,"2022-06-16T00:28:42","11,45","7,72"],
    [29213,"2022-06-16T00:30:42","11,48","10,47"],
    [29214,"2022-06-16T00:30:50","11,09","10,47"],
    [29215,"2022-06-16T00:32:47","11,21","10,47"],
    [29216,"2022-06-16T00:32:52","11,37","14,43"],
    [29217,"2022-06-16T00:34:50","10,11","14,43"],
    [29218,"2022-06-16T00:34:54","10,67","12,5"],
    [29219,"2022-06-16T00:36:51","11,44","12,5"],
    [29220,"2022-06-16T00:36:55","10,9","7,17"],
    [29221,"2022-06-16T00:38:49","11,05","7,17"],
    [29222,"2022-06-16T00:38:55","11,33","15,28"],
    [29223,"2022-06-16T00:40:52","11,63","14,88"],
    [29224,"2022-06-16T00:40:57","12,06","14,88"],
    [29225,"2022-06-16T00:42:55","11,49","9,6"],
    [29226,"2022-06-16T00:43:00","11,73","10,8"],
    [29227,"2022-06-16T00:44:59","11,27","13,04"],
    [29228,"2022-06-16T00:45:03","11,43","14,55"],
    [29229,"2022-06-16T00:47:02","10,08","17,91"],
    [29230,"2022-06-16T00:47:07","9,93","16,8"],
    [29231,"2022-06-16T00:49:04","10,08","16,8"],
    [29232,"2022-06-16T00:49:10","10,71","13,54"],
    [29233,"2022-06-16T00:51:07","10,38","16,18"],
    [29234,"2022-06-16T00:51:15","9,94","16,18"],
    [29235,"2022-06-16T00:53:10","8,84","16,81"],
    [29236,"2022-06-16T00:53:15","10,16","16,81"],
    [29237,"2022-06-16T00:55:06","9,63","12"],
    [29238,"2022-06-16T00:55:17","10,02","14,99"],
    [29239,"2022-06-16T00:57:16","10,08","16,48"],
    [29240,"2022-06-16T00:57:22","9,37","19,39"],
    [29241,"2022-06-16T00:59:21","10,22","19,25"],
    [29242,"2022-06-16T00:59:26","10,27","19,25"],
    [29243,"2022-06-16T01:01:23","10,2","17,03"],
    [29244,"2022-06-16T01:01:34","9,8","19,6"],
    [29245,"2022-06-16T01:03:32","9,31","12,17"],
    [29246,"2022-06-16T01:03:37","10,12","16,74"],
    [29247,"2022-06-16T01:05:32","8,98","16,74"],
    [29248,"2022-06-16T01:05:38","9,61","17,3"],
    [29249,"2022-06-16T01:07:32","9,05","20,73"],
    [29250,"2022-06-16T01:07:39","9,27","20,73"],
    [29251,"2022-06-16T01:09:34","8,65","18,06"],
    [29252,"2022-06-16T01:09:39","8,63","18,06"],
    [29253,"2022-06-16T01:11:36","8,23","23,68"],
    [29254,"2022-06-16T01:11:41","8,77","23,68"],
    [29255,"2022-06-16T01:13:36","8,6","17,51"],
    [29256,"2022-06-16T01:13:42","8,95","13,98"],
    [29257,"2022-06-16T01:15:38","7,85","18,78"],
    [29258,"2022-06-16T01:15:44","7,92","18,78"],
    [29259,"2022-06-16T01:17:44","7,15","17,44"],
    [29260,"2022-06-16T01:17:49","7,52","17,44"],
    [29261,"2022-06-16T01:19:40","7,65","27,06"],
    [29262,"2022-06-16T01:19:50","7,75","27,06"],
    [29263,"2022-06-16T01:21:54","7,66","24,26"],
    [29264,"2022-06-16T01:22:04","7,39","24,26"],
    [29265,"2022-06-16T01:24:08","7,37","19,83"],
    [29266,"2022-06-16T01:24:13","6,82","17,68"],
    [29267,"2022-06-16T01:26:13","8,28","24,41"],
    [29268,"2022-06-16T01:26:18","7,51","22,87"],
    [29269,"2022-06-16T01:28:13","8,54","22,87"],
    [29270,"2022-06-16T01:28:18","8,46","12,5"],
    [29271,"2022-06-16T01:30:15","8,22","12,94"],
    [29272,"2022-06-16T01:30:20","7,7","19,73"],
    [29273,"2022-06-16T01:32:17","8,69","19,73"],
    [29274,"2022-06-16T01:32:20","7,99","15,6"],
    [29275,"2022-06-16T01:34:20","8,34","21,34"],
    [29276,"2022-06-16T01:34:26","8,55","21,34"],
    [29277,"2022-06-16T01:36:22","8,33","19,35"],
    [29278,"2022-06-16T01:36:27","9,21","19,76"],
    [29279,"2022-06-16T01:38:26","8,45","21,98"],
    [29280,"2022-06-16T01:38:31","8,84","21,98"],
    [29281,"2022-06-16T01:40:27","8,82","27,75"],
    [29282,"2022-06-16T01:40:32","9,69","27,75"],
    [29283,"2022-06-16T01:42:30","8,68","22,04"],
    [29284,"2022-06-16T01:42:40","8,82","27,36"],
    [29285,"2022-06-16T01:44:36","9,15","23,49"],
    [29286,"2022-06-16T01:44:40","8,27","23,49"],
    [29287,"2022-06-16T01:46:33","8,56","27,94"],
    [29288,"2022-06-16T01:46:43","8,94","27,94"],
    [29289,"2022-06-16T01:48:40","8,82","34,76"],
    [29290,"2022-06-16T01:48:49","9,5","34,76"],
    [29291,"2022-06-16T01:50:47","8,69","36,9"],
    [29292,"2022-06-16T01:50:52","8,47","36,9"],
    [29293,"2022-06-16T01:52:52","8,17","29,5"],
    [29294,"2022-06-16T01:52:57","8,09","28,29"],
    [29295,"2022-06-16T01:54:55","9,03","25,51"],
    [29296,"2022-06-16T01:55:00","8,91","25,51"],
    [29297,"2022-06-16T01:56:56","8,7","31,83"],
    [29298,"2022-06-16T01:57:01","8,77","31,83"],
    [29299,"2022-06-16T01:58:57","8,36","25,88"],
    [29300,"2022-06-16T01:59:02","8,41","25,88"],
    [29301,"2022-06-16T02:01:01","7,96","27,95"],
    [29302,"2022-06-16T02:01:07","7,54","27,95"],
    [29303,"2022-06-16T02:03:05","6,88","29,02"],
    [29304,"2022-06-16T02:03:08","7,11","29,02"],
    [29305,"2022-06-16T02:05:04","6,96","31,01"],
    [29306,"2022-06-16T02:05:09","7,63","31,01"],
    [29307,"2022-06-16T02:07:06","7,01","27,5"],
    [29308,"2022-06-16T02:07:12","6,78","27,5"],
    [29309,"2022-06-16T02:09:06","6,97","17,74"],
    [29310,"2022-06-16T02:09:12","6,48","17,74"],
    [29311,"2022-06-16T02:11:17","6,52","12"],
    [29312,"2022-06-16T02:11:22","7,04","12"],
    [29313,"2022-06-16T02:13:20","9,56","8,27"],
    [29314,"2022-06-16T02:13:24","9,04","8,27"],
    [29315,"2022-06-16T02:15:20","8,68","13,04"],
    [29316,"2022-06-16T02:15:25","8,86","13,04"],
    [29317,"2022-06-16T02:17:20","7,54","10,88"],
    [29318,"2022-06-16T02:17:26","8,09","10,88"],
    [29319,"2022-06-16T02:19:21","7,95","15,81"],
    [29320,"2022-06-16T02:19:26","8,47","15,81"],
    [29321,"2022-06-16T02:21:24","8,75","10,81"],
    [29322,"2022-06-16T02:21:28","8,8","10,81"],
    [29323,"2022-06-16T02:23:28","10,17","5,11"],
    [29324,"2022-06-16T02:23:34","9,37","5,11"],
    [29325,"2022-06-16T02:25:33","9,46","8,25"],
    [29326,"2022-06-16T02:25:38","8,77","8,25"],
    [29327,"2022-06-16T02:27:34","9,77","13,43"],
    [29328,"2022-06-16T02:27:40","10,3","13,43"],
    [29329,"2022-06-16T02:29:34","9,98","5,62"],
    [29330,"2022-06-16T02:29:41","9,19","5,62"],
    [29331,"2022-06-16T02:31:40","10,34","7,15"],
    [29332,"2022-06-16T02:31:45","9,59","7,15"],
    [29333,"2022-06-16T02:33:42","9,64","9,55"],
    [29334,"2022-06-16T02:33:47","10,78","9,55"],
    [29335,"2022-06-16T02:35:47","9,09","7,52"],
    [29336,"2022-06-16T02:35:52","9,15","7,52"],
    [29337,"2022-06-16T02:37:48","9,6","5,63"],
    [29338,"2022-06-16T02:37:53","10,06","5,63"],
    [29339,"2022-06-16T02:39:45","10,1","4,38"],
    [29340,"2022-06-16T02:39:55","11","4,38"],
    [29341,"2022-06-16T02:41:54","9,69","7,46"],
    [29342,"2022-06-16T02:41:58","8,23","7,46"],
    [29343,"2022-06-16T02:43:55","9,11","8,82"],
    [29344,"2022-06-16T02:44:02","9,55","8,82"],
    [29345,"2022-06-16T02:46:00","9,23","11,66"],
    [29346,"2022-06-16T02:46:10","9,79","11,66"],
    [29347,"2022-06-16T02:48:01","10,23","2,5"],
    [29348,"2022-06-16T02:48:16","9,43","2,5"],
    [29349,"2022-06-16T02:50:15","8,27","7,87"],
    [29350,"2022-06-16T02:50:20","9,3","7,87"],
    [29351,"2022-06-16T02:52:18","8,16","6,45"],
    [29352,"2022-06-16T02:52:25","8,74","6,45"],
    [29353,"2022-06-16T02:54:23","8,84","5,26"],
    [29354,"2022-06-16T02:54:28","9,43","5,26"],
    [29355,"2022-06-16T02:56:27","9,95","7,81"],
    [29356,"2022-06-16T02:56:34","9,72","7,81"],
    [29357,"2022-06-16T02:58:29","9,51","12,19"],
    [29358,"2022-06-16T02:58:34","10,92","12,19"],
    [29359,"2022-06-16T03:00:29","9,96","6,57"],
    [29360,"2022-06-16T03:00:35","10,27","6,57"],
    [29361,"2022-06-16T03:02:31","10,05","9,55"],
    [29362,"2022-06-16T03:02:36","10,87","9,55"],
    [29363,"2022-06-16T03:04:40","10,96","11,18"],
    [29364,"2022-06-16T03:04:46","10,43","11,18"],
    [29365,"2022-06-16T03:06:49","10,37","9,99"],
    [29366,"2022-06-16T03:06:54","10,28","9,99"],
    [29367,"2022-06-16T03:08:56","10,27","12,84"],
    [29368,"2022-06-16T03:09:00","10,49","12,84"],
    [29369,"2022-06-16T03:10:57","10,54","16,46"],
    [29370,"2022-06-16T03:11:01","10,94","16,46"],
    [29371,"2022-06-16T03:13:06","11,02","18,49"],
    [29372,"2022-06-16T03:13:12","11,36","18,49"],
    [29373,"2022-06-16T03:15:04","11,27","10,2"],
    [29374,"2022-06-16T03:15:14","12,34","10,2"],
    [29375,"2022-06-16T03:17:20","12,28","17,33"],
    [29376,"2022-06-16T03:17:26","12,15","17,33"],
    [29377,"2022-06-16T03:19:20","10,77","20,05"],
    [29378,"2022-06-16T03:19:26","11,27","20,05"],
    [29379,"2022-06-16T03:21:25","11,52","12,15"],
    [29380,"2022-06-16T03:21:31","11,61","12,15"],
    [29381,"2022-06-16T03:23:30","9,64","15,4"],
    [29382,"2022-06-16T03:23:35","11,04","15,4"],
    [29383,"2022-06-16T03:25:34","10,56","13,16"],
    [29384,"2022-06-16T03:25:44","10,18","13,16"],
    [29385,"2022-06-16T03:27:47","10,14","18,79"],
    [29386,"2022-06-16T03:27:52","9,83","18,79"],
    [29387,"2022-06-16T03:29:51","10,86","20,06"],
    [29388,"2022-06-16T03:29:57","10,31","20,06"],
    [29389,"2022-06-16T03:31:55","10,2","16,72"],
    [29390,"2022-06-16T03:32:00","9,96","16,72"],
    [29391,"2022-06-16T03:33:58","9,21","11,28"],
    [29392,"2022-06-16T03:34:00","10,45","11,28"],
    [29393,"2022-06-16T03:35:59","11,25","16,84"],
    [29394,"2022-06-16T03:36:02","10,18","16,84"],
    [29395,"2022-06-16T03:37:59","9,96","20,37"],
    [29396,"2022-06-16T03:38:04","10,46","20,37"],
    [29397,"2022-06-16T03:40:02","10,09","18,45"],
    [29398,"2022-06-16T03:40:06","11,15","18,45"],
    [29399,"2022-06-16T03:42:04","11,09","15,16"],
    [29400,"2022-06-16T03:42:12","10,08","15,16"],
    [29401,"2022-06-16T03:44:09","11,18","19,27"],
    [29402,"2022-06-16T03:44:15","10,74","19,27"],
    [29403,"2022-06-16T03:46:11","9,72","15,69"],
    [29404,"2022-06-16T03:46:17","10,13","15,69"],
    [29405,"2022-06-16T03:48:15","11,09","12,72"],
    [29406,"2022-06-16T03:48:20","12,1","12,72"],
    [29407,"2022-06-16T03:50:19","12,31","8,45"],
    [29408,"2022-06-16T03:50:25","12,56","8,45"],
    [29409,"2022-06-16T03:52:24","12,62","8,34"],
    [29410,"2022-06-16T03:52:29","11,4","5,7"],
    [29411,"2022-06-16T03:54:26","12,06","7,77"],
    [29412,"2022-06-16T03:54:33","12,28","7,15"],
    [29413,"2022-06-16T03:56:31","11,79","11,94"],
    [29414,"2022-06-16T03:56:37","12,84","11,94"],
    [29415,"2022-06-16T03:58:34","11,88","10,17"],
    [29416,"2022-06-16T03:58:38","12,23","10,17"],
    [29417,"2022-06-16T04:00:34","11,85","9,93"],
    [29418,"2022-06-16T04:00:43","12,79","13,74"],
    [29419,"2022-06-16T04:02:39","11,34","17,89"],
    [29420,"2022-06-16T04:02:46","11,68","17,89"],
    [29421,"2022-06-16T04:04:45","11,04","12,59"],
    [29422,"2022-06-16T04:04:49","11,31","12,59"],
    [29423,"2022-06-16T04:06:54","11,24","14,94"],
    [29424,"2022-06-16T04:06:59","10,49","14,94"],
    [29425,"2022-06-16T04:08:55","11,06","5,83"],
    [29426,"2022-06-16T04:09:01","10,75","5,83"],
    [29427,"2022-06-16T04:10:56","11,91","12,5"],
    [29428,"2022-06-16T04:11:03","11,44","12,5"],
    [29429,"2022-06-16T04:13:00","11,72","3,99"],
    [29430,"2022-06-16T04:13:05","10,24","3,99"],
    [29431,"2022-06-16T04:15:09","10,15","226,25"],
    [29432,"2022-06-16T04:15:15","10,9","226,25"],
    [29433,"2022-06-16T04:17:18","10,96","5,63"],
    [29434,"2022-06-16T04:17:39","9,91","5,63"],
    [29435,"2022-06-16T04:19:39","10,12","126,98"],
    [29436,"2022-06-16T04:19:45","9,66","126,98"],
    [29437,"2022-06-16T04:21:44","9,28","359"],
    [29438,"2022-06-16T04:21:47","8,76","359"],
    [29439,"2022-06-16T04:23:44","8,96","221,1"],
    [29440,"2022-06-16T04:23:50","8,46","221,1"],
    [29441,"2022-06-16T04:25:49","7,14","351,92"],
    [29442,"2022-06-16T04:25:53","6,97","351,92"],
    [29443,"2022-06-16T04:27:51","7,7","356,62"],
    [29444,"2022-06-16T04:27:56","6,58","356,62"],
    [29445,"2022-06-16T04:29:55","7,3","355,46"],
    [29446,"2022-06-16T04:30:01","7,51","355,46"],
    [29447,"2022-06-16T04:31:57","6,49","353,66"],
    [29448,"2022-06-16T04:32:02","6,72","353,66"],
    [29449,"2022-06-16T04:34:00","6,43","350,55"],
    [29450,"2022-06-16T04:34:05","6,24","350,55"],
    [29451,"2022-06-16T04:36:01","6,62","354,61"],
    [29452,"2022-06-16T04:36:06","6,4","354,61"],
    [29453,"2022-06-16T04:38:05","7,69","353,6"],
    [29454,"2022-06-16T04:38:10","7","353,6"],
    [29455,"2022-06-16T04:40:05","7,54","342,75"],
    [29456,"2022-06-16T04:40:14","7,56","342,75"],
    [29457,"2022-06-16T04:42:11","7,68","342,5"],
    [29458,"2022-06-16T04:42:16","7,06","346,89"],
    [29459,"2022-06-16T04:44:15","7,25","348,24"],
    [29460,"2022-06-16T04:44:20","6,44","344,96"],
    [29461,"2022-06-16T04:46:18","6,21","332,38"],
    [29462,"2022-06-16T04:46:23","7,09","347,44"],
    [29463,"2022-06-16T04:48:22","6,67","341,54"],
    [29464,"2022-06-16T04:48:28","5,33","350,22"],
    [29465,"2022-06-16T04:50:23","6,89","352,24"],
    [29466,"2022-06-16T04:50:29","6,27","348,54"],
    [29467,"2022-06-16T04:52:28","4,58","333,27"],
    [29468,"2022-06-16T04:52:33","3,67","333,27"],
    [29469,"2022-06-16T04:54:29","3,53","322,24"],
    [29470,"2022-06-16T04:54:34","3,94","322,24"],
    [29471,"2022-06-16T04:56:32","3,65","315,79"],
    [29472,"2022-06-16T04:56:38","3,36","315,79"],
    [29473,"2022-06-16T04:58:38","4","311"],
    [29474,"2022-06-16T04:58:44","3,56","311"],
    [29475,"2022-06-16T05:00:39","4,23","307,77"],
    [29476,"2022-06-16T05:00:44","4,1","307,77"],
    [29477,"2022-06-16T05:02:42","3","269,08"],
    [29478,"2022-06-16T05:02:47","3,08","269,08"],
    [29479,"2022-06-16T05:04:45","3,9","285,32"],
    [29480,"2022-06-16T05:04:49","3,38","306,36"],
    [29481,"2022-06-16T05:06:49","3,79","306,36"],
    [29482,"2022-06-16T05:06:55","2,96","299,55"],
    [29483,"2022-06-16T05:08:51","3,49","265,06"],
    [29484,"2022-06-16T05:08:56","3,64","307,32"],
    [29485,"2022-06-16T05:10:52","3,32","307,32"],
    [29486,"2022-06-16T05:10:58","3,41","283,95"],
    [29487,"2022-06-16T05:12:55","2,61","301,27"],
    [29488,"2022-06-16T05:13:01","2,84","321,72"],
    [29489,"2022-06-16T05:14:55","3,04","321,72"],
    [29490,"2022-06-16T05:15:06","2,48","297,5"],
    [29491,"2022-06-16T05:17:10","2,56","339,96"],
    [29492,"2022-06-16T05:17:14","2,76","338,7"],
    [29493,"2022-06-16T05:19:09","3,22","338,7"],
    [29494,"2022-06-16T05:19:15","3,32","342,32"],
    [29495,"2022-06-16T05:21:15","3,75","344,97"],
    [29496,"2022-06-16T05:21:21","3,6","320,99"],
    [29497,"2022-06-16T05:23:21","4,08","321,53"],
    [29498,"2022-06-16T05:23:26","4,06","325,95"],
    [29499,"2022-06-16T05:25:26","5,44","325,95"],
    [29500,"2022-06-16T05:25:30","4,84","325,77"],
    [29501,"2022-06-16T05:27:24","4,74","333,17"],
    [29502,"2022-06-16T05:27:30","5,07","320,27"],
    [29503,"2022-06-16T05:29:32","5,16","347,57"],
    [29504,"2022-06-16T05:29:44","5,18","335,35"],
    [29505,"2022-06-16T05:31:33","5,15","330,6"],
    [29506,"2022-06-16T05:31:45","4,87","330,6"],
    [29507,"2022-06-16T05:33:34","5,38","330,86"],
    [29508,"2022-06-16T05:33:46","5,05","323,9"],
    [29509,"2022-06-16T05:35:46","5,07","325,46"],
    [29510,"2022-06-16T05:35:50","6,02","320,31"],
    [29511,"2022-06-16T05:37:45","5,43","340,24"],
    [29512,"2022-06-16T05:37:52","5,36","344,52"],
    [29513,"2022-06-16T05:39:46","5,03","344,52"],
    [29514,"2022-06-16T05:39:52","4,53","334,9"],
    [29515,"2022-06-16T05:41:50","5,42","332,14"],
    [29516,"2022-06-16T05:41:57","5,04","338,26"],
    [29517,"2022-06-16T05:44:01","5,06","324,26"],
    [29518,"2022-06-16T05:44:06","5,48","326,12"],
    [29519,"2022-06-16T05:46:04","5,58","326,12"],
    [29520,"2022-06-16T05:46:08","5,84","325,55"],
    [29521,"2022-06-16T05:48:06","5,49","330,06"],
    [29522,"2022-06-16T05:48:09","6","328,28"],
    [29523,"2022-06-16T05:50:09","6,35","337,14"],
    [29524,"2022-06-16T05:50:16","6,36","334,25"],
    [29525,"2022-06-16T05:52:15","6,53","347,47"],
    [29526,"2022-06-16T05:52:17","7,2","347,47"],
    [29527,"2022-06-16T05:54:16","6,94","342"],
    [29528,"2022-06-16T05:54:22","6,57","342"],
    [29529,"2022-06-16T05:56:22","6,99","344,45"],
    [29530,"2022-06-16T05:56:27","6,46","344,45"],
    [29531,"2022-06-16T05:58:22","7,61","344,45"],
    [29532,"2022-06-16T05:58:29","7,08","344,95"],
    [29533,"2022-06-16T06:00:33","7,08","346,8"],
    [29534,"2022-06-16T06:00:38","6,1","340,1"],
    [29535,"2022-06-16T06:02:36","6,8","340,1"],
    [29536,"2022-06-16T06:02:41","6,23","346,38"],
    [29537,"2022-06-16T06:04:34","5,43","346,38"],
    [29538,"2022-06-16T06:04:42","5,13","346,38"],
    [29539,"2022-06-16T06:06:41","6,24","342,78"],
    [29540,"2022-06-16T06:06:46","7,19","342,78"],
    [29541,"2022-06-16T06:08:46","6,85","353,75"],
    [29542,"2022-06-16T06:08:50","6,56","353,75"],
    [29543,"2022-06-16T06:10:45","7,2","3,2"],
    [29544,"2022-06-16T06:10:54","7,86","3,2"],
    [29545,"2022-06-16T06:12:51","5,76","335,61"],
    [29546,"2022-06-16T06:12:57","5,72","336,67"],
    [29547,"2022-06-16T06:14:55","9,18","330"],
    [29548,"2022-06-16T06:15:00","8,4","330"],
    [29549,"2022-06-16T06:16:57","10,77","346,36"],
    [29550,"2022-06-16T06:17:02","9,07","346,36"],
    [29551,"2022-06-16T06:18:57","9,42","331,56"],
    [29552,"2022-06-16T06:19:02","8,61","331,56"],
    [29553,"2022-06-16T06:21:01","9","334,79"],
    [29554,"2022-06-16T06:21:06","7,97","334,79"],
    [29555,"2022-06-16T06:23:03","8,99","343,42"],
    [29556,"2022-06-16T06:23:09","8,79","343,42"],
    [29557,"2022-06-16T06:25:08","8,49","340,08"],
    [29558,"2022-06-16T06:25:14","8,37","340,08"],
    [29559,"2022-06-16T06:27:10","8,73","342,99"],
    [29560,"2022-06-16T06:27:15","8,47","342,99"],
    [29561,"2022-06-16T06:29:13","7,32","344,95"],
    [29562,"2022-06-16T06:29:19","7,64","344,95"],
    [29563,"2022-06-16T06:31:18","6,8","338,98"],
    [29564,"2022-06-16T06:31:23","6,75","338,98"],
    [29565,"2022-06-16T06:33:18","6,23","348,79"],
    [29566,"2022-06-16T06:33:23","6,03","348,79"],
    [29567,"2022-06-16T06:35:22","7,12","350,55"],
    [29568,"2022-06-16T06:35:30","7,31","350,55"],
    [29569,"2022-06-16T06:37:31","7,36","351,93"],
    [29570,"2022-06-16T06:37:37","7,62","351,93"],
    [29571,"2022-06-16T06:39:32","8,26","356,5"],
    [29572,"2022-06-16T06:39:38","8,46","356,5"],
    [29573,"2022-06-16T06:41:35","8,74","353,17"],
    [29574,"2022-06-16T06:41:42","8,87","353,17"],
    [29575,"2022-06-16T06:43:37","9,91","218,28"],
    [29576,"2022-06-16T06:43:42","10","218,28"],
    [29577,"2022-06-16T06:45:41","9,81","353,53"],
    [29578,"2022-06-16T06:45:56","11,21","353,53"],
    [29579,"2022-06-16T06:47:46","10,87","3,98"],
    [29580,"2022-06-16T06:48:03","11,94","3,98"],
    [29581,"2022-06-16T06:50:02","10,14","351,95"],
    [29582,"2022-06-16T06:50:09","10,22","351,95"],
    [29583,"2022-06-16T06:52:08","9,87","350,52"],
    [29584,"2022-06-16T06:52:16","9,63","350,52"],
    [29585,"2022-06-16T06:54:19","9,69","353,33"],
    [29586,"2022-06-16T06:54:24","10,25","353,33"],
    [29587,"2022-06-16T06:56:24","10,16","347,07"],
    [29588,"2022-06-16T06:56:29","9,88","347,07"],
    [29589,"2022-06-16T06:58:26","8,87","352,91"],
    [29590,"2022-06-16T06:58:31","9,05","352,91"],
    [29591,"2022-06-16T07:00:26","9,72","343,69"],
    [29592,"2022-06-16T07:00:34","9,7","343,69"],
    [29593,"2022-06-16T07:02:31","9,54","336,95"],
    [29594,"2022-06-16T07:02:38","9,91","336,95"],
    [29595,"2022-06-16T07:04:34","9,89","342,01"],
    [29596,"2022-06-16T07:04:39","9,18","342,01"],
    [29597,"2022-06-16T07:06:40","9,15","343,18"],
    [29598,"2022-06-16T07:06:45","9,5","343,18"],
    [29599,"2022-06-16T07:08:45","9,47","345,13"],
    [29600,"2022-06-16T07:08:48","8,82","345,13"],
    [29601,"2022-06-16T07:10:53","8,75","346,63"],
    [29602,"2022-06-16T07:10:57","9,71","347,23"],
    [29603,"2022-06-16T07:12:53","9,16","350,81"],
    [29604,"2022-06-16T07:12:57","9,22","350,81"],
    [29605,"2022-06-16T07:14:59","9,21","346,24"],
    [29606,"2022-06-16T07:15:05","8,51","346,24"],
    [29607,"2022-06-16T07:17:00","8,99","352,75"],
    [29608,"2022-06-16T07:17:05","7,99","352,75"],
    [29609,"2022-06-16T07:19:02","8,67","350,13"],
    [29610,"2022-06-16T07:19:08","8,18","350,13"],
    [29611,"2022-06-16T07:21:04","8,57","356,7"],
    [29612,"2022-06-16T07:21:08","8,61","356,7"],
    [29613,"2022-06-16T07:23:05","8,07","358,78"],
    [29614,"2022-06-16T07:23:12","8,81","358,78"],
    [29615,"2022-06-16T07:25:09","8,54","38,84"],
    [29616,"2022-06-16T07:25:13","8,58","38,84"],
    [29617,"2022-06-16T07:27:10","8,32","356,81"],
    [29618,"2022-06-16T07:27:15","8,2","356,81"],
    [29619,"2022-06-16T07:29:10","7,6","359"],
    [29620,"2022-06-16T07:29:15","7,7","359"],
    [29621,"2022-06-16T07:31:19","7,67","6,14"],
    [29622,"2022-06-16T07:31:25","7,25","6,14"],
    [29623,"2022-06-16T07:33:23","5,94","357,73"],
    [29624,"2022-06-16T07:33:28","6,26","357,73"],
    [29625,"2022-06-16T07:35:27","5,41","5,36"],
    [29626,"2022-06-16T07:35:33","6,09","5,36"],
    [29627,"2022-06-16T07:37:33","6","356,87"],
    [29628,"2022-06-16T07:37:38","5,54","356,87"],
    [29629,"2022-06-16T07:39:35","5,32","16,34"],
    [29630,"2022-06-16T07:39:40","5,23","16,34"],
    [29631,"2022-06-16T07:41:44","5,16","359"],
    [29632,"2022-06-16T07:41:51","4,94","359"],
    [29633,"2022-06-16T07:43:49","4,78","349,09"],
    [29634,"2022-06-16T07:43:54","4,02","349,09"],
    [29635,"2022-06-16T07:45:53","7,24","324,59"],
    [29636,"2022-06-16T07:45:58","5,92","324,59"],
    [29637,"2022-06-16T07:47:55","6,64","315,12"],
    [29638,"2022-06-16T07:48:01","6,51","315,12"],
    [29639,"2022-06-16T07:50:00","7,03","323,31"],
    [29640,"2022-06-16T07:50:04","7,01","323,31"],
    [29641,"2022-06-16T07:52:01","7,79","334,72"],
    [29642,"2022-06-16T07:52:05","7,78","334,72"],
    [29643,"2022-06-16T07:54:03","7,76","331,48"],
    [29644,"2022-06-16T07:54:08","8,54","331,48"],
    [29645,"2022-06-16T07:56:03","6,17","328,78"],
    [29646,"2022-06-16T07:56:10","5,62","328,78"],
    [29647,"2022-06-16T07:58:06","4,59","307,71"],
    [29648,"2022-06-16T07:58:12","4,54","307,71"],
    [29649,"2022-06-16T08:00:08","4,62","274,37"],
    [29650,"2022-06-16T08:00:13","4,8","274,37"],
    [29651,"2022-06-16T08:02:09","6,88","278,05"],
    [29652,"2022-06-16T08:02:14","6,67","278,05"],
    [29653,"2022-06-16T08:04:11","7,24","267,22"],
    [29654,"2022-06-16T08:04:15","7,7","267,22"],
    [29655,"2022-06-16T08:06:12","7,67","258,88"],
    [29656,"2022-06-16T08:06:16","7,46","258,88"],
    [29657,"2022-06-16T08:08:11","7,6","290,07"],
    [29658,"2022-06-16T08:08:17","8,33","290,07"],
    [29659,"2022-06-16T08:10:16","7,24","304,8"],
    [29660,"2022-06-16T08:10:22","7,15","304,8"],
    [29661,"2022-06-16T08:12:19","7,58","306,88"],
    [29662,"2022-06-16T08:12:23","7,04","306,88"],
    [29663,"2022-06-16T08:14:20","6,02","297,18"],
    [29664,"2022-06-16T08:14:24","5,63","297,18"],
    [29665,"2022-06-16T08:16:21","4,01","255,02"],
    [29666,"2022-06-16T08:16:27","4,38","255,02"],
    [29667,"2022-06-16T08:18:25","3,68","242,22"],
    [29668,"2022-06-16T08:18:29","3,9","242,22"],
    [29669,"2022-06-16T08:20:24","4,23","234,26"],
    [29670,"2022-06-16T08:20:29","4,05","234,26"],
    [29671,"2022-06-16T08:22:28","4,27","251,82"],
    [29672,"2022-06-16T08:22:34","4,19","251,82"],
    [29673,"2022-06-16T08:24:31","4,49","287,56"],
    [29674,"2022-06-16T08:24:37","5,05","287,56"],
    [29675,"2022-06-16T08:26:37","5,33","273,01"],
    [29676,"2022-06-16T08:26:43","4,74","273,01"],
    [29677,"2022-06-16T08:28:43","4,13","280,26"],
    [29678,"2022-06-16T08:28:49","4,48","280,26"],
    [29679,"2022-06-16T08:30:48","3,5","277,21"],
    [29680,"2022-06-16T08:30:55","3,66","277,21"],
    [29681,"2022-06-16T08:32:49","3,27","273,77"],
    [29682,"2022-06-16T08:32:55","3,48","273,77"],
    [29683,"2022-06-16T08:34:50","2,65","279,54"],
    [29684,"2022-06-16T08:35:03","3","279,54"],
    [29685,"2022-06-16T08:36:53","2,09","255,46"],
    [29686,"2022-06-16T08:37:13","2,15","255,46"],
    [29687,"2022-06-16T08:39:10","1,84","223,6"],
    [29688,"2022-06-16T08:39:22","1,89","223,6"],
    [29689,"2022-06-16T08:41:18","1,56","289,03"],
    [29690,"2022-06-16T08:41:24","2","289,03"],
    [29691,"2022-06-16T08:43:24","2,15","308,71"],
    [29692,"2022-06-16T08:43:31","1,5","308,71"],
    [29693,"2022-06-16T08:45:29","1,65","327,48"],
    [29694,"2022-06-16T08:45:35","2,42","327,48"],
    [29695,"2022-06-16T08:47:38","2,37","336,8"],
    [29696,"2022-06-16T08:47:42","2,21","336,8"],
    [29697,"2022-06-16T08:49:39","2,68","344,51"],
    [29698,"2022-06-16T08:49:45","2,4","344,51"],
    [29699,"2022-06-16T08:51:45","2,29","297,57"],
    [29700,"2022-06-16T08:51:50","2","297,57"],
    [29701,"2022-06-16T08:53:48","3,27","305,94"],
    [29702,"2022-06-16T08:53:52","2,59","305,94"],
    [29703,"2022-06-16T08:55:48","3,15","314,53"],
    [29704,"2022-06-16T08:55:53","3,06","314,53"],
    [29705,"2022-06-16T08:57:53","4,04","311,16"],
    [29706,"2022-06-16T08:57:57","3,37","311,16"],
    [29707,"2022-06-16T08:59:53","3,96","314,68"],
    [29708,"2022-06-16T08:59:58","3,86","314,68"],
    [29709,"2022-06-16T09:02:00","3,78","309,6"],
    [29710,"2022-06-16T09:02:08","4,26","309,6"],
    [29711,"2022-06-16T09:04:07","3,57","297,34"],
    [29712,"2022-06-16T09:04:13","3,68","297,34"],
    [29713,"2022-06-16T09:06:15","3,7","301,75"],
    [29714,"2022-06-16T09:06:19","3,15","301,75"],
    [29715,"2022-06-16T09:08:17","4,46","325,13"],
    [29716,"2022-06-16T09:08:20","4,41","325,13"],
    [29717,"2022-06-16T09:10:18","4,62","316,14"],
    [29718,"2022-06-16T09:10:24","4,93","316,14"],
    [29719,"2022-06-16T09:12:20","4,11","324,49"],
    [29720,"2022-06-16T09:12:25","4,46","324,49"],
    [29721,"2022-06-16T09:14:22","4,06","321,71"],
    [29722,"2022-06-16T09:14:26","3,99","321,71"],
    [29723,"2022-06-16T09:16:21","4,14","317,41"],
    [29724,"2022-06-16T09:16:26","4,31","317,41"],
    [29725,"2022-06-16T09:18:21","4,47","323,47"],
    [29726,"2022-06-16T09:18:28","4,2","323,47"],
    [29727,"2022-06-16T09:20:24","3,95","337,06"],
    [29728,"2022-06-16T09:20:29","4,39","337,06"],
    [29729,"2022-06-16T09:22:27","3,96","329,13"],
    [29730,"2022-06-16T09:22:32","4,07","329,13"],
    [29731,"2022-06-16T09:24:31","4,32","318,69"],
    [29732,"2022-06-16T09:24:40","3,72","318,69"],
    [29733,"2022-06-16T09:26:39","4,03","336,92"],
    [29734,"2022-06-16T09:26:49","4,16","336,92"],
    [29735,"2022-06-16T09:28:45","4,6","328,85"],
    [29736,"2022-06-16T09:28:50","4,34","328,85"],
    [29737,"2022-06-16T09:30:50","4,32","334,89"],
    [29738,"2022-06-16T09:30:54","4,92","334,89"],
    [29739,"2022-06-16T09:32:52","4,84","330,96"],
    [29740,"2022-06-16T09:32:57","4,68","330,96"],
    [29741,"2022-06-16T09:34:52","4,87","337,33"],
    [29742,"2022-06-16T09:34:58","5,41","337,33"],
    [29743,"2022-06-16T09:36:56","5","331,26"],
    [29744,"2022-06-16T09:37:01","5,1","331,26"],
    [29745,"2022-06-16T09:39:15","5,15","333,07"],
    [29746,"2022-06-16T09:39:20","4,85","333,07"],
    [29747,"2022-06-16T09:41:18","5,13","330,78"],
    [29748,"2022-06-16T09:41:21","4,28","330,78"],
    [29749,"2022-06-16T09:43:20","4,61","325,82"],
    [29750,"2022-06-16T09:43:26","4,75","325,82"],
    [29751,"2022-06-16T09:45:29","4,76","333,28"],
    [29752,"2022-06-16T09:45:33","4,21","333,28"],
    [29753,"2022-06-16T09:47:38","4,17","324,3"],
    [29754,"2022-06-16T09:47:44","4,45","324,3"],
    [29755,"2022-06-16T09:49:57","4,38","325,95"],
    [29756,"2022-06-16T09:50:02","3,96","325,95"],
    [29757,"2022-06-16T09:51:57","4,44","333,26"],
    [29758,"2022-06-16T09:52:03","4,2","333,26"],
    [29759,"2022-06-16T09:54:00","4,7","330,63"],
    [29760,"2022-06-16T09:54:05","4,57","330,63"],
    [29761,"2022-06-16T09:56:06","4,55","338,45"],
    [29762,"2022-06-16T09:56:09","4,41","338,45"],
    [29763,"2022-06-16T09:58:07","4,69","334,09"],
    [29764,"2022-06-16T09:58:12","4,92","334,09"],
    [29765,"2022-06-16T10:00:08","4","340,88"],
    [29766,"2022-06-16T10:00:14","4,58","340,88"],
    [29767,"2022-06-16T10:02:10","4,47","335,18"],
    [29768,"2022-06-16T10:02:16","4,14","335,18"],
    [29769,"2022-06-16T10:04:12","4,22","324,74"],
    [29770,"2022-06-16T10:04:17","4,47","324,74"],
    [29771,"2022-06-16T10:06:12","4,61","336,34"],
    [29772,"2022-06-16T10:06:17","4,14","336,34"],
    [29773,"2022-06-16T10:08:17","4,28","331,56"],
    [29774,"2022-06-16T10:08:27","4,67","331,56"],
    [29775,"2022-06-16T10:10:25","4,68","328"],
    [29776,"2022-06-16T10:10:29","4,15","328"],
    [29777,"2022-06-16T10:12:21","4,89","338,17"],
    [29778,"2022-06-16T10:12:29","4,54","338,17"],
    [29779,"2022-06-16T10:14:21","4,69","335,49"],
    [29780,"2022-06-16T10:14:30","4,41","335,49"],
    [29781,"2022-06-16T10:16:28","4,54","329,77"],
    [29782,"2022-06-16T10:16:35","4,63","329,77"],
    [29783,"2022-06-16T10:18:33","5,34","335,86"],
    [29784,"2022-06-16T10:18:38","3,91","335,86"],
    [29785,"2022-06-16T10:20:34","3,87","326,57"],
    [29786,"2022-06-16T10:20:40","4,72","326,57"],
    [29787,"2022-06-16T10:22:38","3,92","343,97"],
    [29788,"2022-06-16T10:22:43","4,14","343,97"],
    [29789,"2022-06-16T10:24:43","3,67","357,8"],
    [29790,"2022-06-16T10:24:50","3,74","357,8"],
    [29791,"2022-06-16T10:26:48","4,09","335,53"],
    [29792,"2022-06-16T10:26:54","3,9","335,53"],
    [29793,"2022-06-16T10:28:52","4,65","345,42"],
    [29794,"2022-06-16T10:28:56","4,76","345,42"],
    [29795,"2022-06-16T10:30:51","3,49","353,09"],
    [29796,"2022-06-16T10:31:02","3,18","353,09"],
    [29797,"2022-06-16T10:32:55","3,85","343,55"],
    [29798,"2022-06-16T10:33:02","3,84","343,55"],
    [29799,"2022-06-16T10:34:59","3,85","354,33"],
    [29800,"2022-06-16T10:35:05","3,45","354,33"],
    [29801,"2022-06-16T10:37:02","3,47","20,81"],
    [29802,"2022-06-16T10:37:07","2,67","20,81"],
    [29803,"2022-06-16T10:39:04","2,76","357,67"],
    [29804,"2022-06-16T10:39:10","3,18","357,67"],
    [29805,"2022-06-16T10:41:08","2,19","22,54"],
    [29806,"2022-06-16T10:41:14","2,46","22,54"],
    [29807,"2022-06-16T10:43:10","2,55","71,26"],
    [29808,"2022-06-16T10:43:18","2,3","71,26"],
    [29809,"2022-06-16T10:45:20","2,38","56,45"],
    [29810,"2022-06-16T10:45:25","3,01","56,45"],
    [29811,"2022-06-16T10:47:24","2,41","55,07"],
    [29812,"2022-06-16T10:47:30","2,26","55,07"],
    [29813,"2022-06-16T10:49:29","1,8","50,18"],
    [29814,"2022-06-16T10:49:35","1,87","50,18"],
    [29815,"2022-06-16T10:51:29","1,12","98,29"],
    [29816,"2022-06-16T10:51:36","1,66","98,29"],
    [29817,"2022-06-16T10:53:33","1,57","140,53"],
    [29818,"2022-06-16T10:53:40","1,39","140,53"],
    [29819,"2022-06-16T10:55:35","1,54","112,21"],
    [29820,"2022-06-16T10:55:41","2,32","112,21"],
    [29821,"2022-06-16T10:57:38","1,94","141,31"],
    [29822,"2022-06-16T10:57:44","1,73","141,31"],
    [29823,"2022-06-16T10:59:42","2,48","150,27"],
    [29824,"2022-06-16T10:59:45","2,12","150,27"],
    [29825,"2022-06-16T11:01:40","2,12","165,26"],
    [29826,"2022-06-16T11:01:45","1,68","165,26"],
    [29827,"2022-06-16T11:03:39","1,47","195,52"],
    [29828,"2022-06-16T11:03:47","1,5","195,52"],
    [29829,"2022-06-16T11:05:44","0,99","176,5"],
    [29830,"2022-06-16T11:05:50","0,95","176,5"],
    [29831,"2022-06-16T11:07:48","2","200,52"],
    [29832,"2022-06-16T11:07:54","1,34","200,52"],
    [29833,"2022-06-16T11:09:51","1,85","131,99"],
    [29834,"2022-06-16T11:09:57","0,99","131,99"],
    [29835,"2022-06-16T11:11:55","1,99","92,44"],
    [29836,"2022-06-16T11:12:00","2,24","92,44"],
    [29837,"2022-06-16T11:13:56","2,2","102,6"],
    [29838,"2022-06-16T11:14:00","1,88","102,6"],
    [29839,"2022-06-16T11:15:57","2,57","94,67"],
    [29840,"2022-06-16T11:16:03","2,9","94,67"],
    [29841,"2022-06-16T11:17:59","2,91","85,91"],
    [29842,"2022-06-16T11:18:04","2,8","85,91"],
    [29843,"2022-06-16T11:20:02","3,3","76,11"],
    [29844,"2022-06-16T11:20:09","3,39","76,11"],
    [29845,"2022-06-16T11:22:06","3,11","69,02"],
    [29846,"2022-06-16T11:22:11","3,16","69,02"],
    [29847,"2022-06-16T11:24:08","3,06","61,28"],
    [29848,"2022-06-16T11:24:13","3,53","61,28"],
    [29849,"2022-06-16T11:26:09","3,34","66,4"],
    [29850,"2022-06-16T11:26:16","4,02","66,4"],
    [29851,"2022-06-16T11:28:19","4,1","73,57"],
    [29852,"2022-06-16T11:28:29","3,89","73,57"],
    [29853,"2022-06-16T11:30:25","3,79","74,84"],
    [29854,"2022-06-16T11:30:29","3,49","74,84"],
    [29855,"2022-06-16T11:32:27","3,72","71,67"],
    [29856,"2022-06-16T11:32:32","3,99","71,67"],
    [29857,"2022-06-16T11:34:27","3,54","70,27"],
    [29858,"2022-06-16T11:34:33","3,76","70,27"],
    [29859,"2022-06-16T11:36:27","2,53","52,62"],
    [29860,"2022-06-16T11:36:33","3,44","52,62"],
    [29861,"2022-06-16T11:38:32","3,24","60,23"],
    [29862,"2022-06-16T11:38:38","3,12","60,23"],
    [29863,"2022-06-16T11:40:38","2,15","47,4"],
    [29864,"2022-06-16T11:40:43","3,38","47,4"],
    [29865,"2022-06-16T11:42:47","3,48","57,3"],
    [29866,"2022-06-16T11:42:55","3,03","57,3"],
    [29867,"2022-06-16T11:44:56","2,95","44,26"],
    [29868,"2022-06-16T11:44:58","2,52","44,26"],
    [29869,"2022-06-16T11:46:47","2,85","51,33"],
    [29870,"2022-06-16T11:46:59","2,62","51,33"],
    [29871,"2022-06-16T11:48:52","2,19","60,84"],
    [29872,"2022-06-16T11:49:02","2,15","60,84"],
    [29873,"2022-06-16T11:51:00","2,38","65,47"],
    [29874,"2022-06-16T11:51:03","2,5","65,47"],
    [29875,"2022-06-16T11:53:05","2,52","68,29"],
    [29876,"2022-06-16T11:53:10","2,63","68,29"],
    [29877,"2022-06-16T11:55:16","2,58","78,75"],
    [29878,"2022-06-16T11:55:28","2,18","78,75"],
    [29879,"2022-06-16T11:57:30","2,2","62,7"],
    [29880,"2022-06-16T11:57:35","2,54","62,7"],
    [29881,"2022-06-16T11:59:24","2,67","78,32"],
    [29882,"2022-06-16T11:59:35","2,71","78,32"],
    [29883,"2022-06-16T12:01:30","2,17","84,57"],
    [29884,"2022-06-16T12:01:36","2,22","84,57"],
    [29885,"2022-06-16T12:03:36","2,65","88,38"],
    [29886,"2022-06-16T12:03:41","2,46","88,38"],
    [29887,"2022-06-16T12:05:40","1,75","121,8"],
    [29888,"2022-06-16T12:05:44","1,65","121,8"],
    [29889,"2022-06-16T12:07:46","1,66","82,88"],
    [29890,"2022-06-16T12:07:51","1,81","82,88"],
    [29891,"2022-06-16T12:09:50","1,59","132,55"],
    [29892,"2022-06-16T12:09:54","2,08","132,55"],
    [29893,"2022-06-16T12:11:55","2,02","131,29"],
    [29894,"2022-06-16T12:12:00","1,89","131,29"],
    [29895,"2022-06-16T12:13:56","1,76","84,72"],
    [29896,"2022-06-16T12:14:01","2,33","84,72"],
    [29897,"2022-06-16T12:15:57","1,83","82,73"],
    [29898,"2022-06-16T12:16:03","2,66","82,73"],
    [29899,"2022-06-16T12:18:00","2,26","111,15"],
    [29900,"2022-06-16T12:18:03","2,81","111,15"],
    [29901,"2022-06-16T12:20:02","1,62","72,07"],
    [29902,"2022-06-16T12:20:22","2","72,07"],
    [29903,"2022-06-16T12:22:19","2,77","96,15"],
    [29904,"2022-06-16T12:22:24","3,12","96,15"],
    [29905,"2022-06-16T12:24:20","3,14","103,16"],
    [29906,"2022-06-16T12:24:24","2,74","103,16"],
    [29907,"2022-06-16T12:26:13","3,5","119,37"],
    [29908,"2022-06-16T12:26:25","2,98","119,37"],
    [29909,"2022-06-16T12:28:22","3,54","124,65"],
    [29910,"2022-06-16T12:28:27","3,37","124,65"],
    [29911,"2022-06-16T12:30:23","3,69","128,42"],
    [29912,"2022-06-16T12:30:29","3,92","128,42"],
    [29913,"2022-06-16T12:32:26","3,26","117,93"],
    [29914,"2022-06-16T12:32:31","3,19","117,93"],
    [29915,"2022-06-16T12:34:27","3,86","114,97"],
    [29916,"2022-06-16T12:34:32","3,61","114,97"],
    [29917,"2022-06-16T12:36:40","3,61","123,27"],
    [29918,"2022-06-16T12:36:44","3,38","123,27"],
    [29919,"2022-06-16T12:38:36","3,28","116,29"],
    [29920,"2022-06-16T12:38:46","2,86","116,29"],
    [29921,"2022-06-16T12:40:41","3,66","118,16"],
    [29922,"2022-06-16T12:40:51","3,09","118,16"],
    [29923,"2022-06-16T12:42:52","3,04","119,22"],
    [29924,"2022-06-16T12:42:58","3,62","119,22"],
    [29925,"2022-06-16T12:44:59","3,61","133,01"],
    [29926,"2022-06-16T12:45:04","3,49","133,01"],
    [29927,"2022-06-16T12:47:01","3,74","141,44"],
    [29928,"2022-06-16T12:47:07","3,23","141,44"],
    [29929,"2022-06-16T12:49:06","3,81","126,47"],
    [29930,"2022-06-16T12:49:12","3,68","126,47"],
    [29931,"2022-06-16T12:51:11","3,44","128,76"],
    [29932,"2022-06-16T12:51:16","4,16","128,76"],
    [29933,"2022-06-16T12:53:15","4,02","130,16"],
    [29934,"2022-06-16T12:53:20","3,6","130,16"],
    [29935,"2022-06-16T12:55:18","3,78","131,52"],
    [29936,"2022-06-16T12:55:24","4,05","131,52"],
    [29937,"2022-06-16T12:57:19","3,19","146,45"],
    [29938,"2022-06-16T12:57:25","3,65","146,45"],
    [29939,"2022-06-16T12:59:43","3,59","152,85"],
    [29940,"2022-06-16T12:59:49","3,2","151,85"],
    [29941,"2022-06-16T13:01:51","3,26","167,82"],
    [29942,"2022-06-16T13:01:57","3,48","171,78"],
    [29943,"2022-06-16T13:04:05","3,43","169,53"],
    [29944,"2022-06-16T13:04:08","3,27","169,53"],
    [29945,"2022-06-16T13:06:07","3,32","159,05"],
    [29946,"2022-06-16T13:06:13","3,55","159,05"],
    [29947,"2022-06-16T13:08:12","3,53","168,54"],
    [29948,"2022-06-16T13:08:16","3,73","168,54"],
    [29949,"2022-06-16T13:10:23","3,77","165,76"],
    [29950,"2022-06-16T13:10:29","3,45","165,76"],
    [29951,"2022-06-16T13:12:25","2,89","158,94"],
    [29952,"2022-06-16T13:12:30","2,79","158,94"],
    [29953,"2022-06-16T13:14:40","2,87","155,54"],
    [29954,"2022-06-16T13:14:44","2,55","155,54"],
    [29955,"2022-06-16T13:16:43","2,86","157,49"],
    [29956,"2022-06-16T13:16:48","2,69","157,49"],
    [29957,"2022-06-16T13:18:48","2,49","131,51"],
    [29958,"2022-06-16T13:18:57","2,41","131,51"],
    [29959,"2022-06-16T13:20:55","2,47","136,97"],
    [29960,"2022-06-16T13:21:04","2,63","136,97"],
    [29961,"2022-06-16T13:22:51","2,52","130,82"],
    [29962,"2022-06-16T13:23:04","2,4","130,82"],
    [29963,"2022-06-16T13:25:02","2,85","119,56"],
    [29964,"2022-06-16T13:25:07","2,21","119,56"],
    [29965,"2022-06-16T13:27:05","3,15","124,73"],
    [29966,"2022-06-16T13:27:10","2,51","124,73"],
    [29967,"2022-06-16T13:29:16","2,56","136,26"],
    [29968,"2022-06-16T13:29:18","2,36","136,26"],
    [29969,"2022-06-16T13:31:21","2,29","106,87"],
    [29970,"2022-06-16T13:31:26","2,21","106,87"],
    [29971,"2022-06-16T13:33:23","3,19","111,26"],
    [29972,"2022-06-16T13:33:27","2,6","111,26"],
    [29973,"2022-06-16T13:35:23","1,91","135,91"],
    [29974,"2022-06-16T13:35:30","2,28","135,91"],
    [29975,"2022-06-16T13:37:30","2,18","175,69"],
    [29976,"2022-06-16T13:37:33","2,06","175,69"],
    [29977,"2022-06-16T13:39:26","2,18","148,62"],
    [29978,"2022-06-16T13:39:39","2,53","148,62"],
    [29979,"2022-06-16T13:41:39","2,52","135,72"],
    [29980,"2022-06-16T13:41:45","2,35","135,72"],
    [29981,"2022-06-16T13:43:40","2,89","111,94"],
    [29982,"2022-06-16T13:43:45","3,43","111,94"],
    [29983,"2022-06-16T13:45:44","3,35","108,62"],
    [29984,"2022-06-16T13:45:51","3,28","108,62"],
    [29985,"2022-06-16T13:47:47","3,15","110,14"],
    [29986,"2022-06-16T13:47:52","2,63","110,14"],
    [29987,"2022-06-16T13:49:49","3,14","112,93"],
    [29988,"2022-06-16T13:49:54","2,88","112,93"],
    [29989,"2022-06-16T13:51:52","2,72","115,87"],
    [29990,"2022-06-16T13:51:58","2,25","115,87"],
    [29991,"2022-06-16T13:53:54","2,85","147,03"],
    [29992,"2022-06-16T13:53:59","2,43","147,03"],
    [29993,"2022-06-16T13:55:58","3,62","173,85"],
    [29994,"2022-06-16T13:56:02","3,77","173,85"],
    [29995,"2022-06-16T13:57:59","4,47","182"],
    [29996,"2022-06-16T13:58:06","4,46","182"],
    [29997,"2022-06-16T14:00:13","4,38","173"],
    [29998,"2022-06-16T14:00:17","4,26","173"],
    [29999,"2022-06-16T14:02:11","4,13","178,81"],
    [30000,"2022-06-16T14:02:18","3,9","178,81"],
    [30001,"2022-06-16T14:04:23","3,87","161,92"],
    [30002,"2022-06-16T14:04:28","3,57","161,92"],
    [30003,"2022-06-16T14:06:31","3,61","150,74"],
    [30004,"2022-06-16T14:06:36","3,19","150,74"],
    [30005,"2022-06-16T14:08:35","3,66","134,18"],
    [30006,"2022-06-16T14:08:54","3,79","134,18"],
    [30007,"2022-06-16T14:10:51","3,75","145,69"],
    [30008,"2022-06-16T14:10:55","3,23","145,69"],
    [30009,"2022-06-16T14:12:55","2,99","166,23"],
    [30010,"2022-06-16T14:13:01","2,95","166,23"],
    [30011,"2022-06-16T14:14:57","3,12","172,25"],
    [30012,"2022-06-16T14:15:02","3,05","172,25"],
    [30013,"2022-06-16T14:16:55","3,68","157,59"],
    [30014,"2022-06-16T14:17:02","3,32","157,59"],
    [30015,"2022-06-16T14:18:56","3,25","167,73"],
    [30016,"2022-06-16T14:19:03","3,06","167,73"],
    [30017,"2022-06-16T14:20:58","3,15","160,05"],
    [30018,"2022-06-16T14:21:04","2,86","160,05"],
    [30019,"2022-06-16T14:23:05","2,91","145,3"],
    [30020,"2022-06-16T14:23:09","2,4","145,3"],
    [30021,"2022-06-16T14:25:09","2,43","128,72"],
    [30022,"2022-06-16T14:25:14","2,06","128,72"],
    [30023,"2022-06-16T14:27:30","2,13","132,73"],
    [30024,"2022-06-16T14:27:34","2,18","132,73"],
    [30025,"2022-06-16T14:29:32","2,13","131,52"],
    [30026,"2022-06-16T14:29:39","2,34","131,52"],
    [30027,"2022-06-16T14:31:36","2,42","127,53"],
    [30028,"2022-06-16T14:31:40","2,51","127,53"],
    [30029,"2022-06-16T14:33:34","2,48","148,03"],
    [30030,"2022-06-16T14:33:40","2,68","148,03"],
    [30031,"2022-06-16T14:35:35","2,7","150,17"],
    [30032,"2022-06-16T14:35:42","2,44","150,17"],
    [30033,"2022-06-16T14:37:43","2,43","167,86"],
    [30034,"2022-06-16T14:37:48","2,18","167,86"],
    [30035,"2022-06-16T14:39:44","2,08","164,11"],
    [30036,"2022-06-16T14:39:49","2,54","164,11"],
    [30037,"2022-06-16T14:41:43","3,03","150,57"],
    [30038,"2022-06-16T14:41:49","3,08","150,57"],
    [30039,"2022-06-16T14:43:48","2,97","172,91"],
    [30040,"2022-06-16T14:43:53","2,58","172,91"],
    [30041,"2022-06-16T14:45:49","2,65","177,58"],
    [30042,"2022-06-16T14:45:54","2,8","177,58"],
    [30043,"2022-06-16T14:47:49","2,13","184,55"],
    [30044,"2022-06-16T14:47:54","2,03","184,55"],
    [30045,"2022-06-16T14:49:52","2,5","188,63"],
    [30046,"2022-06-16T14:49:58","2,32","188,63"],
    [30047,"2022-06-16T14:51:55","2,87","186,54"],
    [30048,"2022-06-16T14:51:58","2,56","186,54"],
    [30049,"2022-06-16T14:53:56","2,56","154,68"],
    [30050,"2022-06-16T14:54:03","2,42","154,68"],
    [30051,"2022-06-16T14:56:00","2,96","171,37"],
    [30052,"2022-06-16T14:56:04","2,93","171,37"],
    [30053,"2022-06-16T14:58:06","2,84","169,42"],
    [30054,"2022-06-16T14:58:10","2,52","169,42"],
    [30055,"2022-06-16T15:00:13","2,5","161,09"],
    [30056,"2022-06-16T15:00:19","2,77","161,09"],
    [30057,"2022-06-16T15:02:19","2,98","100,77"],
    [30058,"2022-06-16T15:02:24","3,16","100,77"],
    [30059,"2022-06-16T15:04:20","3,39","94,75"],
    [30060,"2022-06-16T15:04:26","3,43","94,75"],
    [30061,"2022-06-16T15:06:24","3,32","92,12"],
    [30062,"2022-06-16T15:06:29","3,71","92,12"],
    [30063,"2022-06-16T15:08:28","4,1","93,6"],
    [30064,"2022-06-16T15:08:30","3,95","93,6"],
    [30065,"2022-06-16T15:10:26","3,94","102,93"],
    [30066,"2022-06-16T15:10:32","3,75","102,93"],
    [30067,"2022-06-16T15:12:31","3,85","114,51"],
    [30068,"2022-06-16T15:12:37","3,63","114,51"],
    [30069,"2022-06-16T15:14:34","4,04","119,09"],
    [30070,"2022-06-16T15:14:39","3,53","119,09"],
    [30071,"2022-06-16T15:16:38","3,97","129,83"],
    [30072,"2022-06-16T15:16:44","3,98","129,83"],
    [30073,"2022-06-16T15:18:38","4,24","144,64"],
    [30074,"2022-06-16T15:18:49","4,45","144,64"],
    [30075,"2022-06-16T15:20:47","4,82","173,87"],
    [30076,"2022-06-16T15:20:52","4,67","173,87"],
    [30077,"2022-06-16T15:22:47","4,8","186,5"],
    [30078,"2022-06-16T15:22:52","5","186,5"],
    [30079,"2022-06-16T15:24:52","5,51","191,3"],
    [30080,"2022-06-16T15:24:56","5,57","191,3"],
    [30081,"2022-06-16T15:26:50","6,19","193,21"],
    [30082,"2022-06-16T15:26:57","6,24","193,21"],
    [30083,"2022-06-16T15:28:52","6,79","191,26"],
    [30084,"2022-06-16T15:28:59","6,69","191,26"],
    [30085,"2022-06-16T15:30:56","6,61","187,51"],
    [30086,"2022-06-16T15:31:02","6,8","187,51"],
    [30087,"2022-06-16T15:32:58","6,27","183,36"],
    [30088,"2022-06-16T15:33:03","5,88","183,36"],
    [30089,"2022-06-16T15:35:01","6,04","187,36"],
    [30090,"2022-06-16T15:35:08","6,02","187,36"],
    [30091,"2022-06-16T15:37:23","6,06","190,53"],
    [30092,"2022-06-16T15:37:27","6,5","190,53"],
    [30093,"2022-06-16T15:39:26","6,28","185,73"],
    [30094,"2022-06-16T15:39:32","5,68","185,73"],
    [30095,"2022-06-16T15:41:29","5,27","189,61"],
    [30096,"2022-06-16T15:41:35","5,96","189,61"],
    [30097,"2022-06-16T15:43:34","5,12","187,93"],
    [30098,"2022-06-16T15:43:38","4,77","187,93"],
    [30099,"2022-06-16T15:45:35","4,65","186,44"],
    [30100,"2022-06-16T15:45:39","4,17","186,44"],
    [30101,"2022-06-16T15:47:35","4,92","191,39"],
    [30102,"2022-06-16T15:47:46","4,86","191,39"],
    [30103,"2022-06-16T15:49:46","4,81","189,18"],
    [30104,"2022-06-16T15:49:51","4,72","189,18"],
    [30105,"2022-06-16T15:51:48","5,08","186,46"],
    [30106,"2022-06-16T15:51:52","5,18","186,46"],
    [30107,"2022-06-16T15:53:46","4,68","182,25"],
    [30108,"2022-06-16T15:53:54","4,25","182,25"],
    [30109,"2022-06-16T15:55:50","3,9","191,56"],
    [30110,"2022-06-16T15:55:56","4,44","191,56"],
    [30111,"2022-06-16T15:57:56","3,64","187,07"],
    [30112,"2022-06-16T15:58:03","3,63","187,07"],
    [30113,"2022-06-16T15:59:55","3,23","189,96"],
    [30114,"2022-06-16T16:00:05","3,4","189,96"],
    [30115,"2022-06-16T16:02:03","2,82","188,32"],
    [30116,"2022-06-16T16:02:09","3,13","188,32"],
    [30117,"2022-06-16T16:04:08","2,32","165,92"],
    [30118,"2022-06-16T16:04:13","3,24","165,92"],
    [30119,"2022-06-16T16:06:12","2,92","134,8"],
    [30120,"2022-06-16T16:06:17","3,05","134,8"],
    [30121,"2022-06-16T16:08:17","2,71","95,85"],
    [30122,"2022-06-16T16:08:23","2,74","95,85"],
    [30123,"2022-06-16T16:10:19","2,16","109,43"],
    [30124,"2022-06-16T16:10:23","2,57","109,43"],
    [30125,"2022-06-16T16:12:27","2,51","132,2"],
    [30126,"2022-06-16T16:12:34","2,75","132,2"],
    [30127,"2022-06-16T16:14:30","3,42","154,04"],
    [30128,"2022-06-16T16:14:36","2,86","154,04"],
    [30129,"2022-06-16T16:16:34","3,49","169,49"],
    [30130,"2022-06-16T16:16:39","3,68","169,49"],
    [30131,"2022-06-16T16:18:37","3,78","174,24"],
    [30132,"2022-06-16T16:18:42","4,27","174,24"],
    [30133,"2022-06-16T16:20:40","3,81","166,36"],
    [30134,"2022-06-16T16:20:45","3,53","166,36"],
    [30135,"2022-06-16T16:22:43","3,33","176,23"],
    [30136,"2022-06-16T16:22:49","3,91","176,23"],
    [30137,"2022-06-16T16:24:46","3,55","167,49"],
    [30138,"2022-06-16T16:24:52","3,42","167,49"],
    [30139,"2022-06-16T16:27:02","3,43","170,48"],
    [30140,"2022-06-16T16:27:10","3,59","170,48"],
    [30141,"2022-06-16T16:29:11","3,62","156,85"],
    [30142,"2022-06-16T16:29:16","3,81","156,85"],
    [30143,"2022-06-16T16:31:14","3,71","157,95"],
    [30144,"2022-06-16T16:31:18","3,52","157,95"],
    [30145,"2022-06-16T16:33:02","3,23","150,16"],
    [30146,"2022-06-16T16:33:19","3,01","150,16"],
    [30147,"2022-06-16T16:35:07","2,73","130,31"],
    [30148,"2022-06-16T16:35:21","2,33","130,31"],
    [30149,"2022-06-16T16:37:19","2,7","95,85"],
    [30150,"2022-06-16T16:37:25","2,09","95,85"],
    [30151,"2022-06-16T16:39:25","2,96","68,32"],
    [30152,"2022-06-16T16:39:31","2,56","68,32"],
    [30153,"2022-06-16T16:41:38","2,65","48,78"],
    [30154,"2022-06-16T16:41:42","2,31","48,78"],
    [30155,"2022-06-16T16:43:39","2,1","64,43"],
    [30156,"2022-06-16T16:43:44","2,05","64,43"],
    [30157,"2022-06-16T16:45:50","1,98","77,59"],
    [30158,"2022-06-16T16:45:58","2,41","77,59"],
    [30159,"2022-06-16T16:47:51","1,76","106,47"],
    [30160,"2022-06-16T16:47:58","1,92","106,47"],
    [30161,"2022-06-16T16:50:01","2,02","130,25"],
    [30162,"2022-06-16T16:50:07","1,81","163,3"],
    [30163,"2022-06-16T16:52:06","2,67","158,37"],
    [30164,"2022-06-16T16:52:11","2,61","158,37"],
    [30165,"2022-06-16T16:54:08","3,1","167,9"],
    [30166,"2022-06-16T16:54:13","2,88","167,9"],
    [30167,"2022-06-16T16:56:12","3,54","154,4"],
    [30168,"2022-06-16T16:56:16","3,39","165,8"],
    [30169,"2022-06-16T16:58:15","2,92","165,8"],
    [30170,"2022-06-16T16:58:19","3,19","144,27"],
    [30171,"2022-06-16T17:00:17","2,76","153,34"],
    [30172,"2022-06-16T17:00:22","3,06","144,85"],
    [30173,"2022-06-16T17:02:18","2,9","144,85"],
    [30174,"2022-06-16T17:02:22","2,83","137,21"],
    [30175,"2022-06-16T17:04:31","2,85","132,98"],
    [30176,"2022-06-16T17:04:35","3,01","132,98"],
    [30177,"2022-06-16T17:06:34","2,73","131,78"],
    [30178,"2022-06-16T17:06:39","2,42","131,78"],
    [30179,"2022-06-16T17:08:38","2,87","127,56"],
    [30180,"2022-06-16T17:08:43","3,14","127,56"],
    [30181,"2022-06-16T17:10:43","2,7","129,59"],
    [30182,"2022-06-16T17:10:55","2,76","129,59"],
    [30183,"2022-06-16T17:13:18","2,72","125,05"],
    [30184,"2022-06-16T17:13:25","2,95","125,05"],
    [30185,"2022-06-16T17:15:24","2,64","116,56"],
    [30186,"2022-06-16T17:15:28","3,19","116,56"],
    [30187,"2022-06-16T17:17:27","3,02","118,53"],
    [30188,"2022-06-16T17:17:33","2,86","118,53"],
    [30189,"2022-06-16T17:19:36","2,86","113,6"],
    [30190,"2022-06-16T17:19:42","2,51","113,6"],
    [30191,"2022-06-16T17:21:37","3,27","118,81"],
    [30192,"2022-06-16T17:21:43","3,19","118,81"],
    [30193,"2022-06-16T17:23:42","3,31","117,21"],
    [30194,"2022-06-16T17:23:47","3,29","117,21"],
    [30195,"2022-06-16T17:25:45","3,36","119,17"],
    [30196,"2022-06-16T17:25:50","3,8","119,17"],
    [30197,"2022-06-16T17:27:51","3,82","120,65"],
    [30198,"2022-06-16T17:27:57","3,58","120,65"],
    [30199,"2022-06-16T17:29:55","3,67","121,71"],
    [30200,"2022-06-16T17:30:00","3,82","121,71"],
    [30201,"2022-06-16T17:32:01","3,75","125,87"],
    [30202,"2022-06-16T17:32:09","3,54","125,87"],
    [30203,"2022-06-16T17:34:09","3,88","129,35"],
    [30204,"2022-06-16T17:34:13","3,37","129,35"],
    [30205,"2022-06-16T17:36:21","3,31","121,79"],
    [30206,"2022-06-16T17:36:34","3,17","121,79"],
    [30207,"2022-06-16T17:38:31","3,8","119,76"],
    [30208,"2022-06-16T17:38:37","3,38","119,76"],
    [30209,"2022-06-16T17:40:22","3,31","111,99"],
    [30210,"2022-06-16T17:40:41","3,16","111,99"],
    [30211,"2022-06-16T17:42:45","3,22","108,87"],
    [30212,"2022-06-16T17:42:52","3,44","108,87"],
    [30213,"2022-06-16T17:44:50","4,15","103,09"],
    [30214,"2022-06-16T17:44:57","4,01","103,09"],
    [30215,"2022-06-16T17:47:01","3,99","112,7"],
    [30216,"2022-06-16T17:47:06","3,71","112,7"],
    [30217,"2022-06-16T17:48:59","4,31","114,73"],
    [30218,"2022-06-16T17:49:10","4,12","114,73"],
    [30219,"2022-06-16T17:51:11","4,21","109,48"],
    [30220,"2022-06-16T17:51:17","4,39","109,48"],
    [30221,"2022-06-16T17:53:11","4,43","113,75"],
    [30222,"2022-06-16T17:53:17","4,17","113,75"],
    [30223,"2022-06-16T17:55:11","4,43","104,92"],
    [30224,"2022-06-16T17:55:17","4,44","104,92"],
    [30225,"2022-06-16T17:57:17","4,76","107,19"],
    [30226,"2022-06-16T17:57:21","4,21","107,19"],
    [30227,"2022-06-16T17:59:18","5,38","102,84"],
    [30228,"2022-06-16T17:59:26","5,88","102,84"],
    [30229,"2022-06-16T18:01:26","5,93","105,07"],
    [30230,"2022-06-16T18:01:32","5,34","105,07"],
    [30231,"2022-06-16T18:03:27","5,76","101,51"],
    [30232,"2022-06-16T18:03:33","5,61","101,51"],
    [30233,"2022-06-16T18:05:33","5,89","99,69"],
    [30234,"2022-06-16T18:05:38","5,96","99,69"],
    [30235,"2022-06-16T18:07:31","6,45","93,36"],
    [30236,"2022-06-16T18:07:38","6,41","93,36"],
    [30237,"2022-06-16T18:09:37","6,55","96,47"],
    [30238,"2022-06-16T18:09:38","6,28","96,47"],
    [30239,"2022-06-16T18:11:33","6,17","97,94"],
    [30240,"2022-06-16T18:11:39","6,14","97,94"],
    [30241,"2022-06-16T18:13:33","6,27","93,25"],
    [30242,"2022-06-16T18:13:44","6,78","93,25"],
    [30243,"2022-06-16T18:15:40","5,84","91,91"],
    [30244,"2022-06-16T18:15:46","5,91","91,91"],
    [30245,"2022-06-16T18:17:44","6,57","88,75"],
    [30246,"2022-06-16T18:17:50","5,68","88,75"],
    [30247,"2022-06-16T18:19:47","5,98","87,33"],
    [30248,"2022-06-16T18:19:53","6,45","87,33"],
    [30249,"2022-06-16T18:21:50","6,46","83,63"],
    [30250,"2022-06-16T18:21:56","6,25","83,63"],
    [30251,"2022-06-16T18:23:52","6,45","80,65"],
    [30252,"2022-06-16T18:23:57","7,01","80,65"],
    [30253,"2022-06-16T18:25:57","7,13","79,19"],
    [30254,"2022-06-16T18:26:01","6,77","79,19"],
    [30255,"2022-06-16T18:27:57","6,23","75,56"],
    [30256,"2022-06-16T18:28:01","6,2","75,56"],
    [30257,"2022-06-16T18:30:06","6,16","82,43"],
    [30258,"2022-06-16T18:30:09","6,07","82,43"],
    [30259,"2022-06-16T18:32:17","6,07","80,64"],
    [30260,"2022-06-16T18:32:25","5,78","80,64"],
    [30261,"2022-06-16T18:34:20","5,36","84,92"],
    [30262,"2022-06-16T18:34:27","5,07","84,92"],
    [30263,"2022-06-16T18:36:25","5,41","91"],
    [30264,"2022-06-16T18:36:30","5,58","91"],
    [30265,"2022-06-16T18:38:28","5,41","87,26"],
    [30266,"2022-06-16T18:38:41","5,3","87,26"],
    [30267,"2022-06-16T18:40:40","5,75","86,26"],
    [30268,"2022-06-16T18:40:45","5,6","86,26"],
    [30269,"2022-06-16T18:42:41","5,59","82,01"],
    [30270,"2022-06-16T18:42:48","5,96","82,01"],
    [30271,"2022-06-16T18:44:36","5,39","83,89"],
    [30272,"2022-06-16T18:44:54","5,65","83,89"],
    [30273,"2022-06-16T18:46:50","5,58","86,64"],
    [30274,"2022-06-16T18:46:56","5,82","86,64"],
    [30275,"2022-06-16T18:48:51","5,83","89,54"],
    [30276,"2022-06-16T18:48:56","5,95","89,54"],
    [30277,"2022-06-16T18:51:00","5,98","86,31"],
    [30278,"2022-06-16T18:51:08","6,08","86,31"],
    [30279,"2022-06-16T18:53:06","5,82","87,69"],
    [30280,"2022-06-16T18:53:12","5,26","87,69"],
    [30281,"2022-06-16T18:55:07","5,2","81,64"],
    [30282,"2022-06-16T18:55:12","5,54","81,64"],
    [30283,"2022-06-16T18:57:15","5,5","75,84"],
    [30284,"2022-06-16T18:57:20","5,25","75,84"],
    [30285,"2022-06-16T18:59:19","5,18","78,18"],
    [30286,"2022-06-16T18:59:25","5,51","78,18"],
    [30287,"2022-06-16T19:01:18","5,57","77,15"],
    [30288,"2022-06-16T19:01:25","5,18","77,15"],
    [30289,"2022-06-16T19:03:20","5,61","68,02"],
    [30290,"2022-06-16T19:03:26","5,5","68,02"],
    [30291,"2022-06-16T19:05:25","5,79","64,95"],
    [30292,"2022-06-16T19:05:30","5,85","64,95"],
    [30293,"2022-06-16T19:07:24","6,17","59,38"],
    [30294,"2022-06-16T19:07:30","6,31","59,38"],
    [30295,"2022-06-16T19:09:38","6,24","61,93"],
    [30296,"2022-06-16T19:09:43","6,43","61,93"],
    [30297,"2022-06-16T19:11:42","6,45","53,66"],
    [30298,"2022-06-16T19:11:48","6,68","53,66"],
    [30299,"2022-06-16T19:13:48","5,76","51,42"],
    [30300,"2022-06-16T19:13:55","6,17","51,42"],
    [30301,"2022-06-16T19:16:04","6,16","50,21"],
    [30302,"2022-06-16T19:16:11","5,56","50,21"],
    [30303,"2022-06-16T19:18:03","5,49","56,06"],
    [30304,"2022-06-16T19:18:12","5,42","56,06"],
    [30305,"2022-06-16T19:20:10","6,05","53,42"],
    [30306,"2022-06-16T19:20:19","5,66","53,42"],
    [30307,"2022-06-16T19:22:34","5,58","55,62"],
    [30308,"2022-06-16T19:22:37","5,8","55,62"],
    [30309,"2022-06-16T19:24:31","4,85","59,85"],
    [30310,"2022-06-16T19:24:40","4,79","59,85"],
    [30311,"2022-06-16T19:26:39","4,6","66,46"],
    [30312,"2022-06-16T19:26:49","4,91","66,46"],
    [30313,"2022-06-16T19:28:45","4,55","58,25"],
    [30314,"2022-06-16T19:28:50","4,28","58,25"],
    [30315,"2022-06-16T19:30:49","4,42","70,49"],
    [30316,"2022-06-16T19:30:52","4,77","70,49"],
    [30317,"2022-06-16T19:32:51","5,06","61,78"],
    [30318,"2022-06-16T19:32:57","5","61,78"],
    [30319,"2022-06-16T19:34:55","5,72","48,39"],
    [30320,"2022-06-16T19:35:01","5,58","48,39"],
    [30321,"2022-06-16T19:36:58","5,52","47,37"],
    [30322,"2022-06-16T19:37:02","5,79","47,37"],
    [30323,"2022-06-16T19:39:01","6,06","40,84"],
    [30324,"2022-06-16T19:39:05","6,04","40,84"],
    [30325,"2022-06-16T19:41:00","5,7","45,31"],
    [30326,"2022-06-16T19:41:05","5,66","45,31"],
    [30327,"2022-06-16T19:43:02","5,31","39,97"],
    [30328,"2022-06-16T19:43:07","5,12","39,97"],
    [30329,"2022-06-16T19:45:04","4,68","41,91"],
    [30330,"2022-06-16T19:45:08","4,63","41,91"],
    [30331,"2022-06-16T19:47:03","4,37","48,61"],
    [30332,"2022-06-16T19:47:08","4,16","48,61"],
    [30333,"2022-06-16T19:49:05","3,85","45,69"],
    [30334,"2022-06-16T19:49:10","3,66","45,69"],
    [30335,"2022-06-16T19:51:07","3,63","43,86"],
    [30336,"2022-06-16T19:51:13","3,31","43,86"],
    [30337,"2022-06-16T19:53:11","3,41","53,24"],
    [30338,"2022-06-16T19:53:17","3,7","53,24"],
    [30339,"2022-06-16T19:55:03","3,35","43,27"],
    [30340,"2022-06-16T19:55:20","3,38","43,27"],
    [30341,"2022-06-16T19:57:24","3,45","39,95"],
    [30342,"2022-06-16T19:57:30","3,26","39,95"],
    [30343,"2022-06-16T19:59:30","3,72","19,48"],
    [30344,"2022-06-16T19:59:33","4,02","19,48"],
    [30345,"2022-06-16T20:01:34","3,98","24,44"],
    [30346,"2022-06-16T20:01:40","4,24","24,44"],
    [30347,"2022-06-16T20:03:38","4,15","19,17"],
    [30348,"2022-06-16T20:03:49","4,13","19,17"],
    [30349,"2022-06-16T20:05:49","3,81","29,07"],
    [30350,"2022-06-16T20:05:55","3,99","29,07"],
    [30351,"2022-06-16T20:07:54","4,62","34,3"],
    [30352,"2022-06-16T20:07:55","4,3","34,3"],
    [30353,"2022-06-16T20:09:55","4,14","41,91"],
    [30354,"2022-06-16T20:10:01","3,91","41,91"],
    [30355,"2022-06-16T20:11:56","3,92","17,39"],
    [30356,"2022-06-16T20:12:03","3,75","17,39"],
    [30357,"2022-06-16T20:14:01","3,15","12,04"],
    [30358,"2022-06-16T20:14:06","3,33","12,04"],
    [30359,"2022-06-16T20:16:03","3,32","14,46"],
    [30360,"2022-06-16T20:16:08","3,18","14,46"],
    [30361,"2022-06-16T20:18:03","2,62","23,27"],
    [30362,"2022-06-16T20:18:10","2,92","23,27"],
    [30363,"2022-06-16T20:20:05","2,69","7,06"],
    [30364,"2022-06-16T20:20:12","2,7","7,06"],
    [30365,"2022-06-16T20:22:21","2,72","356,73"],
    [30366,"2022-06-16T20:22:26","2,82","356,73"],
    [30367,"2022-06-16T20:24:25","2,57","12,71"],
    [30368,"2022-06-16T20:24:30","2,62","12,71"],
    [30369,"2022-06-16T20:26:29","3,02","6,96"],
    [30370,"2022-06-16T20:26:35","3,38","6,96"],
    [30371,"2022-06-16T20:28:32","3,36","14,32"],
    [30372,"2022-06-16T20:28:35","3,6","14,32"],
    [30373,"2022-06-16T20:30:34","3,41","12,11"],
    [30374,"2022-06-16T20:30:40","3,71","12,11"],
    [30375,"2022-06-16T20:32:46","3,68","15,34"],
    [30376,"2022-06-16T20:32:48","3,46","15,34"],
    [30377,"2022-06-16T20:34:45","4,03","8,86"],
    [30378,"2022-06-16T20:34:49","3,96","8,86"],
    [30379,"2022-06-16T20:36:45","4,46","11,5"],
    [30380,"2022-06-16T20:36:49","4,5","11,5"],
    [30381,"2022-06-16T20:38:45","4,8","16,07"],
    [30382,"2022-06-16T20:38:51","5,17","16,07"],
    [30383,"2022-06-16T20:40:48","4,98","20,08"],
    [30384,"2022-06-16T20:40:54","5,45","20,08"],
    [30385,"2022-06-16T20:42:48","5,14","14,02"],
    [30386,"2022-06-16T20:42:54","5,15","14,02"],
    [30387,"2022-06-16T20:44:49","4,8","15,36"],
    [30388,"2022-06-16T20:44:55","4,53","15,36"],
    [30389,"2022-06-16T20:46:52","3,91","18,68"],
    [30390,"2022-06-16T20:46:57","3,46","18,68"],
    [30391,"2022-06-16T20:48:56","3,46","22,78"],
    [30392,"2022-06-16T20:49:00","3,17","22,78"],
    [30393,"2022-06-16T20:50:55","4,33","33,48"],
    [30394,"2022-06-16T20:51:00","4,12","33,48"],
    [30395,"2022-06-16T20:52:59","4,45","18,3"],
    [30396,"2022-06-16T20:53:05","4,32","18,3"],
    [30397,"2022-06-16T20:55:04","4,65","16,86"],
    [30398,"2022-06-16T20:55:09","4,63","16,86"],
    [30399,"2022-06-16T20:57:10","4,64","13,94"],
    [30400,"2022-06-16T20:57:15","5,05","13,94"],
    [30401,"2022-06-16T20:59:11","3,8","12,9"],
    [30402,"2022-06-16T20:59:17","3,65","12,9"],
    [30403,"2022-06-16T20:59:55","3,18","19,76"],
    [30404,"2022-06-16T21:01:16","3,31","20,25"],
    [30405,"2022-06-16T21:01:22","2,92","20,25"],
    [30406,"2022-06-16T21:03:18","2,57","7,06"],
    [30407,"2022-06-16T21:03:23","2,48","7,06"],
    [30408,"2022-06-16T21:05:22","2,81","9,48"],
    [30409,"2022-06-16T21:05:32","2,85","9,48"],
    [30410,"2022-06-16T21:07:30","3,23","358,55"],
    [30411,"2022-06-16T21:07:41","3,38","358,55"],
    [30412,"2022-06-16T21:09:38","3,69","353,44"],
    [30413,"2022-06-16T21:09:42","3,54","353,44"],
    [30414,"2022-06-16T21:11:37","3,73","2,67"],
    [30415,"2022-06-16T21:11:44","4,08","2,67"],
    [30416,"2022-06-16T21:13:44","4,6","5,06"],
    [30417,"2022-06-16T21:13:47","4,36","5,06"],
    [30418,"2022-06-16T21:15:42","4,38","3,46"],
    [30419,"2022-06-16T21:15:50","3,88","3,46"],
    [30420,"2022-06-16T21:17:49","4,73","4,5"],
    [30421,"2022-06-16T21:18:03","4,97","4,5"],
    [30422,"2022-06-16T21:19:53","5,99","11,44"],
    [30423,"2022-06-16T21:20:07","5,95","11,44"],
    [30424,"2022-06-16T21:22:16","6,05","359"],
    [30425,"2022-06-16T21:22:21","6,27","359"],
    [30426,"2022-06-16T21:24:14","5,76","5,23"],
    [30427,"2022-06-16T21:24:22","5,21","5,23"],
    [30428,"2022-06-16T21:26:18","4,95","6,55"],
    [30429,"2022-06-16T21:26:24","5,44","6,55"],
    [30430,"2022-06-16T21:28:23","4,5","16,21"],
    [30431,"2022-06-16T21:28:29","4,06","16,21"],
    [30432,"2022-06-16T21:30:27","3,5","19,82"],
    [30433,"2022-06-16T21:30:32","3,55","19,82"],
    [30434,"2022-06-16T21:32:30","4,04","38,16"],
    [30435,"2022-06-16T21:32:36","3,77","38,16"],
    [30436,"2022-06-16T21:34:38","3,82","24,43"],
    [30437,"2022-06-16T21:34:43","4,45","24,43"],
    [30438,"2022-06-16T21:36:39","4,18","25,76"],
    [30439,"2022-06-16T21:36:44","4,73","25,76"],
    [30440,"2022-06-16T21:38:40","4,42","12,18"],
    [30441,"2022-06-16T21:38:46","4,13","12,18"],
    [30442,"2022-06-16T21:40:47","4,16","10,65"],
    [30443,"2022-06-16T21:40:53","3,78","10,65"],
    [30444,"2022-06-16T21:42:50","3,39","11,79"],
    [30445,"2022-06-16T21:42:55","3,17","11,79"],
    [30446,"2022-06-16T21:44:58","3,17","357,38"],
    [30447,"2022-06-16T21:45:04","3,27","357,38"],
    [30448,"2022-06-16T21:46:59","2,77","9,35"],
    [30449,"2022-06-16T21:47:05","2,16","9,35"],
    [30450,"2022-06-16T21:49:04","2,5","21,34"],
    [30451,"2022-06-16T21:49:14","2,64","21,34"],
    [30452,"2022-06-16T21:51:09","2,28","35,77"],
    [30453,"2022-06-16T21:51:15","2,2","35,77"],
    [30454,"2022-06-16T21:53:15","2,01","71,16"],
    [30455,"2022-06-16T21:53:19","1,99","71,16"],
    [30456,"2022-06-16T21:55:15","1,23","68,18"],
    [30457,"2022-06-16T21:55:20","1,68","68,18"],
    [30458,"2022-06-16T21:57:18","1,41","82,4"],
    [30459,"2022-06-16T21:57:28","1,54","82,4"],
    [30460,"2022-06-16T21:59:23","1,87","98,32"],
    [30461,"2022-06-16T21:59:34","2,2","98,32"],
    [30462,"2022-06-16T22:01:37","2,15","54,86"],
    [30463,"2022-06-16T22:01:42","2,47","54,86"],
    [30464,"2022-06-16T22:03:38","2,58","19,49"],
    [30465,"2022-06-16T22:03:43","2,21","19,49"],
    [30466,"2022-06-16T22:05:43","3,14","352,05"],
    [30467,"2022-06-16T22:05:48","2,75","352,05"],
    [30468,"2022-06-16T22:07:45","3,63","349,2"],
    [30469,"2022-06-16T22:07:49","3,68","349,2"],
    [30470,"2022-06-16T22:09:34","4,03","353,15"],
    [30471,"2022-06-16T22:09:52","4,07","353,15"],
    [30472,"2022-06-16T22:11:49","4,23","346,67"],
    [30473,"2022-06-16T22:11:53","4,57","346,67"],
    [30474,"2022-06-16T22:13:39","4,28","350,58"],
    [30475,"2022-06-16T22:13:54","4,3","350,58"],
    [30476,"2022-06-16T22:15:51","4,99","358,03"],
    [30477,"2022-06-16T22:15:57","4,82","358,03"],
    [30478,"2022-06-16T22:17:42","5,22","11,85"],
    [30479,"2022-06-16T22:18:00","5,37","11,85"],
    [30480,"2022-06-16T22:19:55","5,85","352,57"],
    [30481,"2022-06-16T22:20:01","6,39","352,57"],
    [30482,"2022-06-16T22:22:01","6,94","355,19"],
    [30483,"2022-06-16T22:22:04","6,56","355,19"],
    [30484,"2022-06-16T22:24:05","6,58","5,57"],
    [30485,"2022-06-16T22:24:09","6,27","5,57"],
    [30486,"2022-06-16T22:26:08","7,39","356,82"],
    [30487,"2022-06-16T22:26:12","6,88","356,82"],
    [30488,"2022-06-16T22:28:08","7,54","4,78"],
    [30489,"2022-06-16T22:28:14","8,05","4,78"],
    [30490,"2022-06-16T22:30:09","7,97","9,88"],
    [30491,"2022-06-16T22:30:16","8,22","9,88"],
    [30492,"2022-06-16T22:32:09","8,43","12,83"],
    [30493,"2022-06-16T22:32:19","8,05","12,83"],
    [30494,"2022-06-16T22:34:18","6,99","17,28"],
    [30495,"2022-06-16T22:34:21","7,25","17,28"],
    [30496,"2022-06-16T22:36:19","8,37","8,53"],
    [30497,"2022-06-16T22:36:25","7,73","8,53"],
    [30498,"2022-06-16T22:38:20","7,81","16,27"],
    [30499,"2022-06-16T22:38:26","7,84","16,27"],
    [30500,"2022-06-16T22:40:23","6,98","19,03"],
    [30501,"2022-06-16T22:40:29","7,53","19,03"],
    [30502,"2022-06-16T22:42:26","7,89","24,89"],
    [30503,"2022-06-16T22:42:32","7,16","24,89"],
    [30504,"2022-06-16T22:44:38","7,07","28,72"],
    [30505,"2022-06-16T22:44:43","7,34","28,72"],
    [30506,"2022-06-16T22:46:40","7,15","31,38"],
    [30507,"2022-06-16T22:46:44","7,2","31,38"],
    [30508,"2022-06-16T22:48:43","6,43","24,76"],
    [30509,"2022-06-16T22:48:49","6,66","24,76"],
    [30510,"2022-06-16T22:50:47","7,23","28,17"],
    [30511,"2022-06-16T22:50:51","7,43","28,17"],
    [30512,"2022-06-16T22:52:46","7,42","26,6"],
    [30513,"2022-06-16T22:52:51","7,98","26,6"],
    [30514,"2022-06-16T22:54:48","8,34","22,94"],
    [30515,"2022-06-16T22:54:54","8,19","22,94"],
    [30516,"2022-06-16T22:56:47","7,86","21,54"],
    [30517,"2022-06-16T22:56:54","7,89","21,54"],
    [30518,"2022-06-16T22:58:53","8,66","24,96"],
    [30519,"2022-06-16T22:58:57","8,1","24,96"],
    [30520,"2022-06-16T23:00:55","7,75","15,93"],
    [30521,"2022-06-16T23:01:01","7,61","15,93"],
    [30522,"2022-06-16T23:02:59","6,53","14,7"],
    [30523,"2022-06-16T23:03:04","6,59","14,7"],
    [30524,"2022-06-16T23:05:02","6,48","9,84"],
    [30525,"2022-06-16T23:05:08","6,92","9,84"],
    [30526,"2022-06-16T23:07:06","6,32","349,11"],
    [30527,"2022-06-16T23:07:12","6,44","349,11"],
    [30528,"2022-06-16T23:09:07","5,8","355,3"],
    [30529,"2022-06-16T23:09:12","4,97","355,3"],
    [30530,"2022-06-16T23:11:12","5,26","7,53"],
    [30531,"2022-06-16T23:11:18","5,18","7,53"],
    [30532,"2022-06-16T23:13:14","4,15","351,81"],
    [30533,"2022-06-16T23:13:19","3,79","351,81"],
    [30534,"2022-06-16T23:15:18","3,38","343,11"],
    [30535,"2022-06-16T23:15:22","3,47","343,11"],
    [30536,"2022-06-16T23:17:18","3,13","338,67"],
    [30537,"2022-06-16T23:17:23","2,85","338,67"],
    [30538,"2022-06-16T23:19:19","2,38","342,01"],
    [30539,"2022-06-16T23:19:23","2,68","342,01"],
    [30540,"2022-06-16T23:21:15","2,19","330,3"],
    [30541,"2022-06-16T23:21:25","2,47","330,3"],
    [30542,"2022-06-16T23:23:28","2,42","332,55"],
    [30543,"2022-06-16T23:23:32","1,74","332,55"],
    [30544,"2022-06-16T23:25:29","1,84","323,62"],
    [30545,"2022-06-16T23:25:34","2,02","323,62"],
    [30546,"2022-06-16T23:27:33","2,48","321,94"],
    [30547,"2022-06-16T23:27:39","2,5","321,94"],
    [30548,"2022-06-16T23:29:33","3,38","321,94"],
    [30549,"2022-06-16T23:29:48","3,65","324,05"],
    [30550,"2022-06-16T23:31:41","3,54","324,05"],
    [30551,"2022-06-16T23:31:49","2,9","310,9"],
    [30552,"2022-06-16T23:33:42","3,35","309,43"],
    [30553,"2022-06-16T23:33:54","3,06","309,43"],
    [30554,"2022-06-16T23:35:53","2,85","279,98"],
    [30555,"2022-06-16T23:35:58","3,33","282,24"],
    [30556,"2022-06-16T23:37:49","3,91","282,24"],
    [30557,"2022-06-16T23:37:58","3,89","227,37"],
    [30558,"2022-06-16T23:39:54","4,76","193,49"],
    [30559,"2022-06-16T23:40:06","4,31","201,16"],
    [30560,"2022-06-16T23:41:57","4,61","201,16"],
    [30561,"2022-06-16T23:42:06","4,42","201,16"],
    [30562,"2022-06-16T23:43:56","4,13","190,18"],
    [30563,"2022-06-16T23:44:12","3,83","190,18"],
    [30564,"2022-06-16T23:46:10","4,64","205,02"],
    [30565,"2022-06-16T23:46:16","4,44","205,02"],
    [30566,"2022-06-16T23:48:15","6,28","196,83"],
    [30567,"2022-06-16T23:48:21","6,05","196,83"],
    [30568,"2022-06-16T23:50:22","6,07","201,7"],
    [30569,"2022-06-16T23:50:28","6,77","201,95"],
    [30570,"2022-06-16T23:52:27","7,39","198,04"],
    [30571,"2022-06-16T23:52:33","8,02","209,14"],
    [30572,"2022-06-16T23:54:31","7,13","209,14"],
    [30573,"2022-06-16T23:54:37","7,29","214,11"],
    [30574,"2022-06-16T23:56:36","7,02","214,32"],
    [30575,"2022-06-16T23:56:42","7,43","213,54"],
    [30576,"2022-06-16T23:58:39","7,04","216,93"],
    [30577,"2022-06-16T23:58:44","6,17","218,34"],
    [30578,"2022-06-17T00:00:40","6,03","223,81"],
    [30579,"2022-06-17T00:00:46","6,04","210,32"],
    [30580,"2022-06-17T00:02:45","6,24","213,25"],
    [30581,"2022-06-17T00:02:51","6,39","213,25"],
    [30582,"2022-06-17T00:04:49","6,8","210,76"],
    [30583,"2022-06-17T00:04:57","6,74","207,47"],
    [30584,"2022-06-17T00:06:54","7,32","204,11"],
    [30585,"2022-06-17T00:06:59","7,17","204,11"],
    [30586,"2022-06-17T00:08:56","6,58","201,2"],
    [30587,"2022-06-17T00:09:01","6,7","206,61"],
    [30588,"2022-06-17T00:10:59","6,34","206,61"],
    [30589,"2022-06-17T00:11:02","6,87","205,63"],
    [30590,"2022-06-17T00:12:59","6,41","211,55"],
    [30591,"2022-06-17T00:13:03","6,76","211,55"],
    [30592,"2022-06-17T00:14:57","5,64","210,17"],
    [30593,"2022-06-17T00:15:05","5,66","210,17"],
    [30594,"2022-06-17T00:17:02","5,86","207,24"],
    [30595,"2022-06-17T00:17:08","5,36","213,45"],
    [30596,"2022-06-17T00:19:05","5,87","214,39"],
    [30597,"2022-06-17T00:19:11","5,58","206,24"],
    [30598,"2022-06-17T00:21:10","6,18","215,47"],
    [30599,"2022-06-17T00:21:16","5,96","207,38"],
    [30600,"2022-06-17T00:23:16","5,91","199,06"],
    [30601,"2022-06-17T00:23:22","6,7","204,68"],
    [30602,"2022-06-17T00:25:21","6,27","205,6"],
    [30603,"2022-06-17T00:25:27","6,9","209,62"],
    [30604,"2022-06-17T00:27:26","6,93","209,62"],
    [30605,"2022-06-17T00:27:32","6,79","209,07"],
    [30606,"2022-06-17T00:29:31","6,3","211,14"],
    [30607,"2022-06-17T00:29:37","6,34","211,35"],
    [30608,"2022-06-17T00:31:33","7,04","213,31"],
    [30609,"2022-06-17T00:31:39","7,33","213,31"],
    [30610,"2022-06-17T00:33:37","7,9","210,71"],
    [30611,"2022-06-17T00:33:53","8,38","211,34"],
    [30612,"2022-06-17T00:35:41","9,07","213,16"],
    [30613,"2022-06-17T00:35:54","9,27","213,16"],
    [30614,"2022-06-17T00:37:41","9,01","215,9"],
    [30615,"2022-06-17T00:37:58","8,41","215,9"],
    [30616,"2022-06-17T00:39:53","9,93","224,71"],
    [30617,"2022-06-17T00:39:59","10,15","224,71"],
    [30618,"2022-06-17T00:41:59","11,47","227,01"],
    [30619,"2022-06-17T00:42:05","11,05","227,01"],
    [30620,"2022-06-17T00:44:03","10,44","228,04"],
    [30621,"2022-06-17T00:44:06","10,42","228,04"],
    [30622,"2022-06-17T00:46:04","9,3","232,27"],
    [30623,"2022-06-17T00:46:08","9,37","232,27"],
    [30624,"2022-06-17T00:48:04","10,5","230,98"],
    [30625,"2022-06-17T00:48:10","10,21","230,98"],
    [30626,"2022-06-17T00:50:11","10,16","227,02"],
    [30627,"2022-06-17T00:50:15","10,08","227,02"],
    [30628,"2022-06-17T00:52:13","8,75","228,98"],
    [30629,"2022-06-17T00:52:26","9,07","228,98"],
    [30630,"2022-06-17T00:54:24","9,23","232,86"],
    [30631,"2022-06-17T00:54:31","9,88","232,86"],
    [30632,"2022-06-17T00:56:29","10,07","224,31"],
    [30633,"2022-06-17T00:56:33","10,04","224,31"],
    [30634,"2022-06-17T00:58:33","8,15","229,99"],
    [30635,"2022-06-17T00:58:38","7,95","229,99"],
    [30636,"2022-06-17T01:00:37","8,68","222,93"],
    [30637,"2022-06-17T01:00:43","8,55","222,93"],
    [30638,"2022-06-17T01:02:40","9,06","224,59"],
    [30639,"2022-06-17T01:02:45","9,02","224,59"],
    [30640,"2022-06-17T01:04:40","8,42","216,26"],
    [30641,"2022-06-17T01:04:46","8,22","216,26"],
    [30642,"2022-06-17T01:06:44","7,92","228,71"],
    [30643,"2022-06-17T01:06:49","8,07","228,71"],
    [30644,"2022-06-17T01:08:45","7,65","213,28"],
    [30645,"2022-06-17T01:08:53","7,77","213,28"],
    [30646,"2022-06-17T01:10:49","7,67","215,43"],
    [30647,"2022-06-17T01:10:55","8","215,43"],
    [30648,"2022-06-17T01:12:51","8,05","212,8"],
    [30649,"2022-06-17T01:12:57","7,78","212,8"],
    [30650,"2022-06-17T01:14:54","7,15","211,66"],
    [30651,"2022-06-17T01:15:00","7,17","211,66"],
    [30652,"2022-06-17T01:16:59","7,43","206,59"],
    [30653,"2022-06-17T01:17:04","7,87","206,59"],
    [30654,"2022-06-17T01:19:00","6,71","209,47"],
    [30655,"2022-06-17T01:19:05","8,18","209,47"],
    [30656,"2022-06-17T01:21:05","6,51","207,18"],
    [30657,"2022-06-17T01:21:10","6,9","207,18"],
    [30658,"2022-06-17T01:23:09","8,13","214,53"],
    [30659,"2022-06-17T01:23:15","7,84","214,53"],
    [30660,"2022-06-17T01:25:10","8,13","222,59"],
    [30661,"2022-06-17T01:25:19","7,49","222,59"],
    [30662,"2022-06-17T01:27:17","8,11","219,92"],
    [30663,"2022-06-17T01:27:22","8,32","219,92"],
    [30664,"2022-06-17T01:29:19","8,64","214,74"],
    [30665,"2022-06-17T01:29:23","9,99","214,74"],
    [30666,"2022-06-17T01:31:21","9,34","216,16"],
    [30667,"2022-06-17T01:31:33","9,46","216,16"],
    [30668,"2022-06-17T01:33:26","9,58","213,28"],
    [30669,"2022-06-17T01:33:35","10,45","213,28"],
    [30670,"2022-06-17T01:35:25","9,35","218,54"],
    [30671,"2022-06-17T01:35:38","9,45","218,54"],
    [30672,"2022-06-17T01:37:25","10,03","208,44"],
    [30673,"2022-06-17T01:37:42","10,86","208,44"],
    [30674,"2022-06-17T01:39:27","9,34","209,65"],
    [30675,"2022-06-17T01:39:46","10,63","209,65"],
    [30676,"2022-06-17T01:41:44","8,73","214,54"],
    [30677,"2022-06-17T01:41:50","9,81","214,54"],
    [30678,"2022-06-17T01:43:45","8,82","219,93"],
    [30679,"2022-06-17T01:43:52","9,93","219,93"],
    [30680,"2022-06-17T01:45:48","10,6","216,09"],
    [30681,"2022-06-17T01:45:55","11,2","216,09"],
    [30682,"2022-06-17T01:47:53","11,02","221,3"],
    [30683,"2022-06-17T01:47:57","11,5","221,3"],
    [30684,"2022-06-17T01:49:54","10,78","216"],
    [30685,"2022-06-17T01:50:01","9,98","216"],
    [30686,"2022-06-17T01:51:56","10,8","217,34"],
    [30687,"2022-06-17T01:52:02","11,04","217,34"],
    [30688,"2022-06-17T01:53:57","10,13","215,71"],
    [30689,"2022-06-17T01:54:03","10,06","215,71"],
    [30690,"2022-06-17T01:55:59","11,29","217,48"],
    [30691,"2022-06-17T01:56:06","9,91","217,48"],
    [30692,"2022-06-17T01:58:05","10,73","206,72"],
    [30693,"2022-06-17T01:58:11","10,91","206,72"],
    [30694,"2022-06-17T02:00:06","12,28","209,52"],
    [30695,"2022-06-17T02:00:11","12,31","209,52"],
    [30696,"2022-06-17T02:02:10","10,11","205,38"],
    [30697,"2022-06-17T02:02:14","11,03","205,38"],
    [30698,"2022-06-17T02:04:14","10,49","200,48"],
    [30699,"2022-06-17T02:04:18","10,52","200,48"],
    [30700,"2022-06-17T02:06:18","11,63","191,15"],
    [30701,"2022-06-17T02:06:22","11,51","191,15"],
    [30702,"2022-06-17T02:08:20","10,54","203,61"],
    [30703,"2022-06-17T02:08:24","11,29","203,61"],
    [30704,"2022-06-17T02:10:24","11,47","206,72"],
    [30705,"2022-06-17T02:10:30","10,92","206,72"],
    [30706,"2022-06-17T02:12:29","10,72","189,76"],
    [30707,"2022-06-17T02:12:34","10,54","189,76"],
    [30708,"2022-06-17T02:14:34","10,46","195,15"],
    [30709,"2022-06-17T02:14:44","10,73","195,15"],
    [30710,"2022-06-17T02:16:39","11,07","205,24"],
    [30711,"2022-06-17T02:16:47","9,87","205,24"],
    [30712,"2022-06-17T02:18:46","10,43","192,62"],
    [30713,"2022-06-17T02:18:51","10,85","192,62"],
    [30714,"2022-06-17T02:20:47","11,05","195,66"],
    [30715,"2022-06-17T02:20:54","10,99","195,66"],
    [30716,"2022-06-17T02:22:53","8,38","200,07"],
    [30717,"2022-06-17T02:22:55","9,2","200,07"],
    [30718,"2022-06-17T02:24:54","9,77","189,1"],
    [30719,"2022-06-17T02:25:00","9,84","189,1"],
    [30720,"2022-06-17T02:26:59","8,45","195,06"],
    [30721,"2022-06-17T02:27:03","8,55","195,06"],
    [30722,"2022-06-17T02:28:58","10,03","198,69"],
    [30723,"2022-06-17T02:29:08","10,28","198,69"],
    [30724,"2022-06-17T02:31:08","9,79","192,43"],
    [30725,"2022-06-17T02:31:15","9,91","192,43"],
    [30726,"2022-06-17T02:33:12","9,2","197,42"],
    [30727,"2022-06-17T02:33:18","9,18","197,42"],
    [30728,"2022-06-17T02:35:16","9,7","199,72"],
    [30729,"2022-06-17T02:35:21","9,76","199,72"],
    [30730,"2022-06-17T02:37:17","9,17","194,55"],
    [30731,"2022-06-17T02:37:30","8,52","194,55"],
    [30732,"2022-06-17T02:39:19","7,09","184,85"],
    [30733,"2022-06-17T02:39:31","6,82","184,85"],
    [30734,"2022-06-17T02:41:24","7,22","190,5"],
    [30735,"2022-06-17T02:41:42","6,48","190,5"],
    [30736,"2022-06-17T02:43:40","8,52","176,74"],
    [30737,"2022-06-17T02:43:44","7,02","176,74"],
    [30738,"2022-06-17T02:45:42","7,6","179,48"],
    [30739,"2022-06-17T02:45:47","7,26","179,48"],
    [30740,"2022-06-17T02:47:43","7","177,72"],
    [30741,"2022-06-17T02:47:50","6,78","177,72"],
    [30742,"2022-06-17T02:49:47","6,43","192,94"],
    [30743,"2022-06-17T02:49:53","7,36","192,94"],
    [30744,"2022-06-17T02:51:52","7,25","201,48"],
    [30745,"2022-06-17T02:51:56","8,19","201,48"],
    [30746,"2022-06-17T02:53:53","9,44","195,85"],
    [30747,"2022-06-17T02:53:59","9","195,85"],
    [30748,"2022-06-17T02:55:56","9,85","207,73"],
    [30749,"2022-06-17T02:56:02","9,4","207,73"],
    [30750,"2022-06-17T02:58:00","6,83","226,32"],
    [30751,"2022-06-17T02:58:06","6,84","226,32"],
    [30752,"2022-06-17T03:00:01","9,62","228,81"],
    [30753,"2022-06-17T03:00:06","9,64","228,81"],
    [30754,"2022-06-17T03:02:03","7,61","223"],
    [30755,"2022-06-17T03:02:07","8,02","223"],
    [30756,"2022-06-17T03:04:07","7,31","208,38"],
    [30757,"2022-06-17T03:04:13","7,06","208,38"],
    [30758,"2022-06-17T03:06:09","9,29","218,65"],
    [30759,"2022-06-17T03:06:14","9","218,65"],
    [30760,"2022-06-17T03:08:12","6,68","217,34"],
    [30761,"2022-06-17T03:08:16","7,12","217,34"],
    [30762,"2022-06-17T03:10:16","8,38","225,41"],
    [30763,"2022-06-17T03:10:21","7,8","225,41"],
    [30764,"2022-06-17T03:12:19","9,67","240,12"],
    [30765,"2022-06-17T03:12:25","9,13","240,12"],
    [30766,"2022-06-17T03:14:24","7,07","243,2"],
    [30767,"2022-06-17T03:14:29","6,73","241,91"],
    [30768,"2022-06-17T03:16:26","8,1","252,9"],
    [30769,"2022-06-17T03:16:32","7,23","244,09"],
    [30770,"2022-06-17T03:18:28","5,42","244,87"],
    [30771,"2022-06-17T03:18:35","5,53","244,87"],
    [30772,"2022-06-17T03:20:34","6,64","233,54"],
    [30773,"2022-06-17T03:20:37","5,91","233,54"],
    [30774,"2022-06-17T03:22:32","7,54","236,75"],
    [30775,"2022-06-17T03:22:40","7,89","236,75"],
    [30776,"2022-06-17T03:24:37","6,39","233,88"],
    [30777,"2022-06-17T03:24:42","7,54","233,34"],
    [30778,"2022-06-17T03:26:40","7,83","225,71"],
    [30779,"2022-06-17T03:26:46","7,69","237,55"],
    [30780,"2022-06-17T03:28:40","6,75","239,71"],
    [30781,"2022-06-17T03:28:47","7,21","239,71"],
    [30782,"2022-06-17T03:30:44","6,69","231,91"],
    [30783,"2022-06-17T03:30:49","7,57","226,64"],
    [30784,"2022-06-17T03:32:46","7,13","228,27"],
    [30785,"2022-06-17T03:32:52","6,74","228,27"],
    [30786,"2022-06-17T03:34:50","7,51","233,23"],
    [30787,"2022-06-17T03:34:56","8,09","233,23"],
    [30788,"2022-06-17T03:36:55","9,66","241,64"],
    [30789,"2022-06-17T03:37:03","9,45","241,64"],
    [30790,"2022-06-17T03:38:59","9,78","239,81"],
    [30791,"2022-06-17T03:39:13","10,51","239,81"],
    [30792,"2022-06-17T03:41:09","8,31","245,93"],
    [30793,"2022-06-17T03:41:14","8,06","245,93"],
    [30794,"2022-06-17T03:43:14","7,79","251,97"],
    [30795,"2022-06-17T03:43:20","7,37","244,82"],
    [30796,"2022-06-17T03:45:18","8,6","244,57"],
    [30797,"2022-06-17T03:45:23","8,87","244,57"],
    [30798,"2022-06-17T03:47:28","8,81","261,84"],
    [30799,"2022-06-17T03:47:32","8,55","261,84"],
    [30800,"2022-06-17T03:49:30","8,17","267,77"],
    [30801,"2022-06-17T03:49:36","8,12","268,65"],
    [30802,"2022-06-17T03:51:31","7,32","255,25"],
    [30803,"2022-06-17T03:51:37","7,88","255,03"],
    [30804,"2022-06-17T03:53:33","8,1","250,37"],
    [30805,"2022-06-17T03:53:38","8","250,37"],
    [30806,"2022-06-17T03:55:36","7,96","249,93"],
    [30807,"2022-06-17T03:55:41","7,76","246,6"],
    [30808,"2022-06-17T03:57:40","9,46","251,8"],
    [30809,"2022-06-17T03:57:45","9,94","251,8"],
    [30810,"2022-06-17T03:59:39","8,02","251,8"],
    [30811,"2022-06-17T03:59:45","7,98","251,8"],
    [30812,"2022-06-17T04:01:43","8,29","255,49"],
    [30813,"2022-06-17T04:01:49","7,84","261,69"],
    [30814,"2022-06-17T04:03:49","7,92","261,5"],
    [30815,"2022-06-17T04:03:54","7,41","261,5"],
    [30816,"2022-06-17T04:05:50","7,93","273,38"],
    [30817,"2022-06-17T04:05:56","7,02","273,38"],
    [30818,"2022-06-17T04:07:53","6,54","280,16"],
    [30819,"2022-06-17T04:07:59","6,56","280,16"],
    [30820,"2022-06-17T04:09:57","5,3","263,73"],
    [30821,"2022-06-17T04:10:02","4,81","263,73"],
    [30822,"2022-06-17T04:12:01","6,28","268,4"],
    [30823,"2022-06-17T04:12:07","6,16","261,27"],
    [30824,"2022-06-17T04:14:05","4,78","273,21"],
    [30825,"2022-06-17T04:14:11","5,15","273,21"],
    [30826,"2022-06-17T04:16:08","4,75","273,63"],
    [30827,"2022-06-17T04:16:14","4,13","266,86"],
    [30828,"2022-06-17T04:18:11","6,28","260,25"],
    [30829,"2022-06-17T04:18:16","5,18","288,23"],
    [30830,"2022-06-17T04:20:16","4,76","268,27"],
    [30831,"2022-06-17T04:20:21","4,99","268,27"],
    [30832,"2022-06-17T04:22:21","4,99","272,71"],
    [30833,"2022-06-17T04:22:27","5,86","278,43"],
    [30834,"2022-06-17T04:24:28","5,79","260,22"],
    [30835,"2022-06-17T04:24:32","5,72","263,74"],
    [30836,"2022-06-17T04:26:32","8,01","247,22"],
    [30837,"2022-06-17T04:26:37","7,16","254,91"],
    [30838,"2022-06-17T04:28:36","6,85","254,91"],
    [30839,"2022-06-17T04:28:43","7,3","255,4"],
    [30840,"2022-06-17T04:30:38","8,01","257,12"],
    [30841,"2022-06-17T04:30:49","7,9","257,12"],
    [30842,"2022-06-17T04:32:44","7,63","262,02"],
    [30843,"2022-06-17T04:32:56","7,51","264,86"],
    [30844,"2022-06-17T04:34:55","9,18","269,49"],
    [30845,"2022-06-17T04:35:00","9,04","269,49"],
    [30846,"2022-06-17T04:37:00","9,54","265,57"],
    [30847,"2022-06-17T04:37:06","9,43","265,57"],
    [30848,"2022-06-17T04:39:04","9,5","256,84"],
    [30849,"2022-06-17T04:39:12","8,3","250,4"],
    [30850,"2022-06-17T04:41:07","10,67","252,25"],
    [30851,"2022-06-17T04:41:12","10,77","253,04"],
    [30852,"2022-06-17T04:43:08","8,36","255,82"],
    [30853,"2022-06-17T04:43:14","9,05","257,24"],
    [30854,"2022-06-17T04:45:11","11,72","247,04"],
    [30855,"2022-06-17T04:45:15","10,73","247,04"],
    [30856,"2022-06-17T04:47:09","10,51","247,04"],
    [30857,"2022-06-17T04:47:16","10,34","254,33"],
    [30858,"2022-06-17T04:49:12","8,46","252,84"],
    [30859,"2022-06-17T04:49:17","8,79","252,84"],
    [30860,"2022-06-17T04:51:17","7,86","251,84"],
    [30861,"2022-06-17T04:51:23","7,6","237,32"],
    [30862,"2022-06-17T04:53:19","8,57","247,96"],
    [30863,"2022-06-17T04:53:25","8,2","245,21"],
    [30864,"2022-06-17T04:55:21","9,99","245,21"],
    [30865,"2022-06-17T04:55:27","9,34","247,91"],
    [30866,"2022-06-17T04:57:27","10,14","244,17"],
    [30867,"2022-06-17T04:57:32","9,6","239,15"],
    [30868,"2022-06-17T04:59:29","9,29","238,11"],
    [30869,"2022-06-17T04:59:33","9,28","238,11"],
    [30870,"2022-06-17T05:01:36","9,21","245,38"],
    [30871,"2022-06-17T05:01:42","9,4","245,38"],
    [30872,"2022-06-17T05:03:36","10,03","253,63"],
    [30873,"2022-06-17T05:03:42","9,86","253,63"],
    [30874,"2022-06-17T05:05:40","10,86","248,65"],
    [30875,"2022-06-17T05:05:47","11,66","248,75"],
    [30876,"2022-06-17T05:07:46","9,91","245,05"],
    [30877,"2022-06-17T05:07:52","11,54","245,05"],
    [30878,"2022-06-17T05:09:50","10,68","244,62"],
    [30879,"2022-06-17T05:09:55","11,33","248,18"],
    [30880,"2022-06-17T05:11:53","10,8","248,18"],
    [30881,"2022-06-17T05:11:57","9,75","257,91"],
    [30882,"2022-06-17T05:13:54","10,56","253,59"],
    [30883,"2022-06-17T05:13:59","10,43","253,59"],
    [30884,"2022-06-17T05:15:59","9,55","251,54"],
    [30885,"2022-06-17T05:16:04","8,71","259,53"],
    [30886,"2022-06-17T05:18:00","10,95","251,31"],
    [30887,"2022-06-17T05:18:06","10,61","251,31"],
    [30888,"2022-06-17T05:20:02","9,66","234,74"],
    [30889,"2022-06-17T05:20:08","8,93","234,19"],
    [30890,"2022-06-17T05:22:07","7,95","255,44"],
    [30891,"2022-06-17T05:22:13","8,46","255,44"],
    [30892,"2022-06-17T05:24:09","8,18","252,85"],
    [30893,"2022-06-17T05:24:15","9,2","252,85"],
    [30894,"2022-06-17T05:26:10","11,26","269,6"],
    [30895,"2022-06-17T05:26:15","11,57","264,74"],
    [30896,"2022-06-17T05:28:14","8,07","260,76"],
    [30897,"2022-06-17T05:28:20","7,39","260,76"],
    [30898,"2022-06-17T05:30:18","6,83","264,39"],
    [30899,"2022-06-17T05:30:23","6,86","257,22"],
    [30900,"2022-06-17T05:32:20","6,63","258,42"],
    [30901,"2022-06-17T05:32:24","6,4","259,57"],
    [30902,"2022-06-17T05:34:24","7,63","273,67"],
    [30903,"2022-06-17T05:34:27","7,67","273,67"],
    [30904,"2022-06-17T05:36:27","5,69","270,46"],
    [30905,"2022-06-17T05:36:31","6,35","264,03"],
    [30906,"2022-06-17T05:38:26","7,55","264,03"],
    [30907,"2022-06-17T05:38:34","6,93","280,76"],
    [30908,"2022-06-17T05:40:28","7,63","277,97"],
    [30909,"2022-06-17T05:40:34","7,75","287,72"],
    [30910,"2022-06-17T05:42:33","5,92","286,14"],
    [30911,"2022-06-17T05:42:38","5,41","277,78"],
    [30912,"2022-06-17T05:44:37","4,95","280,85"],
    [30913,"2022-06-17T05:44:44","5,67","280,85"],
    [30914,"2022-06-17T05:46:43","4,41","294,78"],
    [30915,"2022-06-17T05:46:47","4,28","294,78"],
    [30916,"2022-06-17T05:48:57","4,23","292,39"],
    [30917,"2022-06-17T05:49:03","5,18","296,2"],
    [30918,"2022-06-17T05:50:50","5,25","296,2"],
    [30919,"2022-06-17T05:51:03","5,53","292,79"],
    [30920,"2022-06-17T05:53:01","6,28","289,16"],
    [30921,"2022-06-17T05:53:07","6,57","285,65"],
    [30922,"2022-06-17T05:54:59","6,15","296,28"],
    [30923,"2022-06-17T05:55:09","6,06","296,28"],
    [30924,"2022-06-17T05:57:09","6,84","292,77"],
    [30925,"2022-06-17T05:57:14","7,01","294,65"],
    [30926,"2022-06-17T05:59:11","7,02","294,65"],
    [30927,"2022-06-17T05:59:17","7,13","281,6"],
    [30928,"2022-06-17T06:01:22","7,04","287,3"],
    [30929,"2022-06-17T06:01:28","6,56","287,3"],
    [30930,"2022-06-17T06:03:27","9,1","272,73"],
    [30931,"2022-06-17T06:03:32","9,73","272,73"],
    [30932,"2022-06-17T06:05:31","8,72","270,53"],
    [30933,"2022-06-17T06:05:37","8,43","270,53"],
    [30934,"2022-06-17T06:07:32","9,85","262,71"],
    [30935,"2022-06-17T06:07:37","9,66","262,71"],
    [30936,"2022-06-17T06:09:34","10,91","267,32"],
    [30937,"2022-06-17T06:09:40","11,27","267,32"],
    [30938,"2022-06-17T06:11:40","9,34","272,77"],
    [30939,"2022-06-17T06:11:45","9,33","272,77"],
    [30940,"2022-06-17T06:13:44","11,25","271,38"],
    [30941,"2022-06-17T06:13:50","11,3","271,38"],
    [30942,"2022-06-17T06:15:46","10,48","273,59"],
    [30943,"2022-06-17T06:15:51","10,98","273,59"],
    [30944,"2022-06-17T06:17:48","9,29","262,93"],
    [30945,"2022-06-17T06:17:54","9,74","265,34"],
    [30946,"2022-06-17T06:19:53","10,46","274,22"],
    [30947,"2022-06-17T06:19:58","11,36","279,99"],
    [30948,"2022-06-17T06:21:56","9,79","272,55"],
    [30949,"2022-06-17T06:22:01","9,55","274,3"],
    [30950,"2022-06-17T06:24:00","8,7","277,87"],
    [30951,"2022-06-17T06:24:04","8,91","277,87"],
    [30952,"2022-06-17T06:26:02","10,52","276,51"],
    [30953,"2022-06-17T06:26:07","9,4","273,63"],
    [30954,"2022-06-17T06:28:07","9,34","271,04"],
    [30955,"2022-06-17T06:28:12","9,21","277,16"],
    [30956,"2022-06-17T06:30:07","11,09","269,97"],
    [30957,"2022-06-17T06:30:13","11,46","269,66"],
    [30958,"2022-06-17T06:32:10","11,08","259,14"],
    [30959,"2022-06-17T06:32:15","10,6","259,14"],
    [30960,"2022-06-17T06:34:09","11,99","263,76"],
    [30961,"2022-06-17T06:34:15","11,65","260,25"],
    [30962,"2022-06-17T06:36:14","17,51","251,34"],
    [30963,"2022-06-17T06:36:19","17,13","251,34"],
    [30964,"2022-06-17T06:38:17","18,27","252,8"],
    [30965,"2022-06-17T06:38:21","17,45","252,8"],
    [30966,"2022-06-17T06:40:20","19,15","252,45"],
    [30967,"2022-06-17T06:40:24","18,38","250,96"],
    [30968,"2022-06-17T06:42:24","17,7","254,84"],
    [30969,"2022-06-17T06:42:28","17,92","254,84"],
    [30970,"2022-06-17T06:44:25","15,87","253,61"],
    [30971,"2022-06-17T06:44:30","15,86","257,49"],
    [30972,"2022-06-17T06:46:29","18,51","261,54"],
    [30973,"2022-06-17T06:46:35","18,35","261,54"],
    [30974,"2022-06-17T06:48:29","17,68","256,58"],
    [30975,"2022-06-17T06:48:35","19,57","257,01"],
    [30976,"2022-06-17T06:50:31","15,65","254,66"],
    [30977,"2022-06-17T06:50:37","17,15","251,74"],
    [30978,"2022-06-17T06:52:31","15,64","255,86"],
    [30979,"2022-06-17T06:52:37","16,8","256,94"],
    [30980,"2022-06-17T06:54:33","15,75","254,09"],
    [30981,"2022-06-17T06:54:39","17,05","258,45"],
    [30982,"2022-06-17T06:56:34","15,71","261,38"],
    [30983,"2022-06-17T06:56:39","16,44","261,38"],
    [30984,"2022-06-17T06:58:37","15,79","252,77"],
    [30985,"2022-06-17T06:58:41","16,93","252,77"],
    [30986,"2022-06-17T07:00:39","17,65","253,98"],
    [30987,"2022-06-17T07:00:43","18,71","253,98"],
    [30988,"2022-06-17T07:02:39","20,09","254,65"],
    [30989,"2022-06-17T07:02:45","20,11","257,02"],
    [30990,"2022-06-17T07:04:44","18,63","260,07"],
    [30991,"2022-06-17T07:04:50","19,69","260,07"],
    [30992,"2022-06-17T07:06:45","18,91","244,92"],
    [30993,"2022-06-17T07:06:51","20,67","244,92"],
    [30994,"2022-06-17T07:08:48","18,72","248,4"],
    [30995,"2022-06-17T07:08:52","18,58","246,13"],
    [30996,"2022-06-17T07:10:49","17,07","246,13"],
    [30997,"2022-06-17T07:10:54","17,41","246,13"],
    [30998,"2022-06-17T07:12:50","17,59","247,39"],
    [30999,"2022-06-17T07:12:56","18,16","247,39"],
    [31000,"2022-06-17T07:14:59","18,22","252,61"],
    [31001,"2022-06-17T07:15:05","21,82","252,61"],
    [31002,"2022-06-17T07:17:04","20,46","245,42"],
    [31003,"2022-06-17T07:17:10","20,67","250,43"],
    [31004,"2022-06-17T07:19:10","17,37","249,83"],
    [31005,"2022-06-17T07:19:14","18,62","255,32"],
    [31006,"2022-06-17T07:21:13","18,11","252,93"],
    [31007,"2022-06-17T07:21:18","18,42","250,83"],
    [31008,"2022-06-17T07:23:18","17,62","242,17"],
    [31009,"2022-06-17T07:23:22","19,26","242,17"],
    [31010,"2022-06-17T07:25:20","19,1","251,51"],
    [31011,"2022-06-17T07:25:26","17,78","251,51"],
    [31012,"2022-06-17T07:27:26","18,41","248,98"],
    [31013,"2022-06-17T07:27:33","17,33","248,98"],
    [31014,"2022-06-17T07:29:25","15,78","246,35"],
    [31015,"2022-06-17T07:29:35","17,06","250,97"],
    [31016,"2022-06-17T07:31:34","18,87","247,99"],
    [31017,"2022-06-17T07:31:39","18,77","247,99"],
    [31018,"2022-06-17T07:33:36","18,57","255,77"],
    [31019,"2022-06-17T07:33:42","19,58","255,77"],
    [31020,"2022-06-17T07:35:39","17,95","251,47"],
    [31021,"2022-06-17T07:35:48","17,28","249,14"],
    [31022,"2022-06-17T07:37:45","16,03","247,15"],
    [31023,"2022-06-17T07:37:56","15,76","247,15"],
    [31024,"2022-06-17T07:39:53","16,77","244,35"],
    [31025,"2022-06-17T07:39:59","16,99","244,35"],
    [31026,"2022-06-17T07:41:56","16,03","261,09"],
    [31027,"2022-06-17T07:42:01","16,5","261,09"],
    [31028,"2022-06-17T07:44:00","16,23","259"],
    [31029,"2022-06-17T07:44:06","14,9","259"],
    [31030,"2022-06-17T07:46:03","14,37","254,93"],
    [31031,"2022-06-17T07:46:08","16,15","254,93"],
    [31032,"2022-06-17T07:48:07","17,11","251,85"],
    [31033,"2022-06-17T07:48:12","17,71","251,85"],
    [31034,"2022-06-17T07:50:11","17,31","250,73"],
    [31035,"2022-06-17T07:50:16","16,78","250,73"],
    [31036,"2022-06-17T07:52:20","16,82","249,58"],
    [31037,"2022-06-17T07:52:25","17,06","249,58"],
    [31038,"2022-06-17T07:54:23","17,26","252,88"],
    [31039,"2022-06-17T07:54:30","15,4","252,88"],
    [31040,"2022-06-17T07:56:27","16,14","254,54"],
    [31041,"2022-06-17T07:56:31","15,95","254,54"],
    [31042,"2022-06-17T07:58:28","16,54","255,94"],
    [31043,"2022-06-17T07:58:32","16,29","255,94"],
    [31044,"2022-06-17T08:00:31","14,45","256,71"],
    [31045,"2022-06-17T08:00:34","15,76","253,58"],
    [31046,"2022-06-17T08:02:29","19,88","253,58"],
    [31047,"2022-06-17T08:02:34","21,68","257,59"],
    [31048,"2022-06-17T08:04:33","17,5","258,1"],
    [31049,"2022-06-17T08:04:36","16,67","258,1"],
    [31050,"2022-06-17T08:06:33","20,54","254,86"],
    [31051,"2022-06-17T08:06:39","19,03","257,62"],
    [31052,"2022-06-17T08:08:35","22,03","256,05"],
    [31053,"2022-06-17T08:08:44","21,61","255,05"],
    [31054,"2022-06-17T08:10:38","20,64","255,05"],
    [31055,"2022-06-17T08:10:44","17,69","262,01"],
    [31056,"2022-06-17T08:12:41","19,81","264,51"],
    [31057,"2022-06-17T08:12:45","18,47","263,56"],
    [31058,"2022-06-17T08:14:39","18,05","257,2"],
    [31059,"2022-06-17T08:14:46","18,92","257,2"],
    [31060,"2022-06-17T08:16:42","17,54","261,46"],
    [31061,"2022-06-17T08:16:48","17,88","261,46"],
    [31062,"2022-06-17T08:18:45","17,9","255,24"],
    [31063,"2022-06-17T08:18:50","16,79","255,24"],
    [31064,"2022-06-17T08:20:46","20,33","257,55"],
    [31065,"2022-06-17T08:20:51","20,09","257,55"],
    [31066,"2022-06-17T08:22:49","20,07","262,66"],
    [31067,"2022-06-17T08:22:55","20,9","262,66"],
    [31068,"2022-06-17T08:24:49","17,13","259,98"],
    [31069,"2022-06-17T08:24:55","16,5","259,98"],
    [31070,"2022-06-17T08:26:55","18,39","262,34"],
    [31071,"2022-06-17T08:27:00","17,3","262,34"],
    [31072,"2022-06-17T08:28:57","17,04","257,16"],
    [31073,"2022-06-17T08:29:04","18,93","257,16"],
    [31074,"2022-06-17T08:31:01","16,99","253,68"],
    [31075,"2022-06-17T08:31:05","16,43","253,68"],
    [31076,"2022-06-17T08:33:05","18,77","260,17"],
    [31077,"2022-06-17T08:33:10","18,46","265,04"],
    [31078,"2022-06-17T08:35:06","18,02","261,98"],
    [31079,"2022-06-17T08:35:11","16,27","261,98"],
    [31080,"2022-06-17T08:37:07","15,35","256,35"],
    [31081,"2022-06-17T08:37:13","17,46","256,35"],
    [31082,"2022-06-17T08:39:12","15,02","258,2"],
    [31083,"2022-06-17T08:39:16","16,34","258,2"],
    [31084,"2022-06-17T08:41:14","16,99","263,36"],
    [31085,"2022-06-17T08:41:18","16,79","263,36"],
    [31086,"2022-06-17T08:43:15","18,66","265,09"],
    [31087,"2022-06-17T08:43:21","19,06","265,09"],
    [31088,"2022-06-17T08:45:18","14,91","255,92"],
    [31089,"2022-06-17T08:45:22","15,52","255,92"],
    [31090,"2022-06-17T08:47:19","17,8","260,46"],
    [31091,"2022-06-17T08:47:24","18,63","260,46"],
    [31092,"2022-06-17T08:49:20","18,26","264,7"],
    [31093,"2022-06-17T08:49:27","18,2","264,7"],
    [31094,"2022-06-17T08:51:23","17,96","256,24"],
    [31095,"2022-06-17T08:51:29","18,04","256,24"],
    [31096,"2022-06-17T08:53:28","16,08","254,04"],
    [31097,"2022-06-17T08:53:38","16,66","254,04"],
    [31098,"2022-06-17T08:55:31","14,01","249,89"],
    [31099,"2022-06-17T08:55:43","14,63","249,89"],
    [31100,"2022-06-17T08:57:41","14,59","252,09"],
    [31101,"2022-06-17T08:57:46","14,88","252,09"],
    [31102,"2022-06-17T08:59:34","16,97","265,87"],
    [31103,"2022-06-17T08:59:48","16,88","265,87"],
    [31104,"2022-06-17T09:01:44","15,52","263,74"],
    [31105,"2022-06-17T09:01:49","14,52","263,74"],
    [31106,"2022-06-17T09:03:49","16,19","274,72"],
    [31107,"2022-06-17T09:03:53","18,37","274,72"],
    [31108,"2022-06-17T09:05:44","15,12","261,65"],
    [31109,"2022-06-17T09:05:56","16,18","261,65"],
    [31110,"2022-06-17T09:07:50","18,83","263,24"],
    [31111,"2022-06-17T09:07:56","18,24","263,24"],
    [31112,"2022-06-17T09:09:52","16,63","259,64"],
    [31113,"2022-06-17T09:10:04","20,83","259,64"],
    [31114,"2022-06-17T09:11:55","21,4","265,4"],
    [31115,"2022-06-17T09:12:06","19,99","265,4"],
    [31116,"2022-06-17T09:14:03","19,89","257,43"],
    [31117,"2022-06-17T09:14:09","19,06","257,43"],
    [31118,"2022-06-17T09:16:05","19,13","263,46"],
    [31119,"2022-06-17T09:16:11","20,88","263,46"],
    [31120,"2022-06-17T09:18:10","20,43","267,11"],
    [31121,"2022-06-17T09:18:16","22,62","267,11"],
    [31122,"2022-06-17T09:20:02","19,37","258,67"],
    [31123,"2022-06-17T09:20:20","17,35","258,67"],
    [31124,"2022-06-17T09:22:16","16,73","261,97"],
    [31125,"2022-06-17T09:22:21","16,02","261,97"],
    [31126,"2022-06-17T09:24:16","17,87","264,07"],
    [31127,"2022-06-17T09:24:22","19,87","264,07"],
    [31128,"2022-06-17T09:26:22","17,99","267,86"],
    [31129,"2022-06-17T09:26:27","16,83","267,86"],
    [31130,"2022-06-17T09:28:25","16,29","262,18"],
    [31131,"2022-06-17T09:28:31","15,07","262,18"],
    [31132,"2022-06-17T09:30:30","17,84","267,61"],
    [31133,"2022-06-17T09:30:36","17,77","267,61"],
    [31134,"2022-06-17T09:32:32","16,92","271,1"],
    [31135,"2022-06-17T09:32:37","18,23","271,1"],
    [31136,"2022-06-17T09:34:34","16,31","269,98"],
    [31137,"2022-06-17T09:34:37","17,02","269,98"],
    [31138,"2022-06-17T09:36:34","16,05","271,64"],
    [31139,"2022-06-17T09:36:39","16,63","271,64"],
    [31140,"2022-06-17T09:38:39","14,28","263,72"],
    [31141,"2022-06-17T09:38:43","14,89","263,72"],
    [31142,"2022-06-17T09:40:43","18,62","265,45"],
    [31143,"2022-06-17T09:40:49","17,56","265,45"],
    [31144,"2022-06-17T09:42:47","15,39","270,09"],
    [31145,"2022-06-17T09:42:52","16,7","270,09"],
    [31146,"2022-06-17T09:44:47","18,07","261,94"],
    [31147,"2022-06-17T09:44:53","19,33","261,94"],
    [31148,"2022-06-17T09:46:50","16,36","270,03"],
    [31149,"2022-06-17T09:46:55","15,06","270,03"],
    [31150,"2022-06-17T09:48:52","19,57","267,47"],
    [31151,"2022-06-17T09:48:57","18,33","267,47"],
    [31152,"2022-06-17T09:51:03","18,29","275,42"],
    [31153,"2022-06-17T09:51:07","19,42","275,42"],
    [31154,"2022-06-17T09:53:03","16,97","272,68"],
    [31155,"2022-06-17T09:53:08","18,01","272,68"],
    [31156,"2022-06-17T09:55:06","17,52","276,95"],
    [31157,"2022-06-17T09:55:11","15,73","276,95"],
    [31158,"2022-06-17T09:57:10","15,55","270,19"],
    [31159,"2022-06-17T09:57:15","17,22","270,19"],
    [31160,"2022-06-17T09:59:12","16,76","275,05"],
    [31161,"2022-06-17T09:59:18","17,35","275,05"],
    [31162,"2022-06-17T10:01:16","17,82","276,54"],
    [31163,"2022-06-17T10:01:23","16,31","276,54"],
    [31164,"2022-06-17T10:03:18","14,82","267,77"],
    [31165,"2022-06-17T10:03:24","15,49","267,77"],
    [31166,"2022-06-17T10:05:18","13,44","275,05"],
    [31167,"2022-06-17T10:05:25","13,66","275,05"],
    [31168,"2022-06-17T10:07:24","14,95","278,21"],
    [31169,"2022-06-17T10:07:28","15,31","278,21"],
    [31170,"2022-06-17T10:09:26","14,32","282,04"],
    [31171,"2022-06-17T10:09:29","14,34","282,04"],
    [31172,"2022-06-17T10:11:24","16,55","283,25"],
    [31173,"2022-06-17T10:11:30","16,78","283,25"],
    [31174,"2022-06-17T10:13:35","16,68","284,71"],
    [31175,"2022-06-17T10:13:40","17,36","284,71"],
    [31176,"2022-06-17T10:15:37","13,77","278,28"],
    [31177,"2022-06-17T10:15:42","14,59","278,28"],
    [31178,"2022-06-17T10:17:39","13,99","288,63"],
    [31179,"2022-06-17T10:17:45","12,05","288,63"],
    [31180,"2022-06-17T10:19:44","14,35","284,22"],
    [31181,"2022-06-17T10:19:49","13,21","284,22"],
    [31182,"2022-06-17T10:21:45","13,27","288,59"],
    [31183,"2022-06-17T10:21:51","12,81","288,59"],
    [31184,"2022-06-17T10:23:49","13,76","290,85"],
    [31185,"2022-06-17T10:23:52","14,22","290,85"],
    [31186,"2022-06-17T10:25:56","14,13","285,2"],
    [31187,"2022-06-17T10:26:00","13,67","285,2"],
    [31188,"2022-06-17T10:28:00","11,56","282,5"],
    [31189,"2022-06-17T10:28:06","12,33","282,5"],
    [31190,"2022-06-17T10:30:04","15,44","283,77"],
    [31191,"2022-06-17T10:30:08","15,07","283,77"],
    [31192,"2022-06-17T10:32:06","12,88","296"],
    [31193,"2022-06-17T10:32:21","13,39","296"],
    [31194,"2022-06-17T10:34:19","14,05","288,23"],
    [31195,"2022-06-17T10:34:24","14,11","288,23"],
    [31196,"2022-06-17T10:36:10","12,66","284,69"],
    [31197,"2022-06-17T10:36:25","13,88","284,69"],
    [31198,"2022-06-17T10:38:25","15,36","292,39"],
    [31199,"2022-06-17T10:38:29","15,79","292,39"],
    [31200,"2022-06-17T10:40:29","12,15","286,87"],
    [31201,"2022-06-17T10:40:35","13,54","286,87"],
    [31202,"2022-06-17T10:42:18","14,66","284"],
    [31203,"2022-06-17T10:42:35","15,07","284"],
    [31204,"2022-06-17T10:44:30","11,87","280,29"],
    [31205,"2022-06-17T10:44:35","12,3","280,29"],
    [31206,"2022-06-17T10:46:32","14,29","273,53"],
    [31207,"2022-06-17T10:46:38","14,19","273,53"],
    [31208,"2022-06-17T10:48:37","14,41","293,76"],
    [31209,"2022-06-17T10:48:43","14,92","293,76"],
    [31210,"2022-06-17T10:50:39","13,98","288,98"],
    [31211,"2022-06-17T10:50:44","13,13","288,98"],
    [31212,"2022-06-17T10:52:40","13,13","291,61"],
    [31213,"2022-06-17T10:52:48","13,7","291,61"],
    [31214,"2022-06-17T10:54:42","13,56","296,04"],
    [31215,"2022-06-17T10:54:50","12,92","296,04"],
    [31216,"2022-06-17T10:56:50","14,32","306,91"],
    [31217,"2022-06-17T10:56:55","14,53","306,91"],
    [31218,"2022-06-17T10:58:52","13,13","296,83"],
    [31219,"2022-06-17T10:58:57","12,47","296,83"],
    [31220,"2022-06-17T11:00:52","14,37","291,84"],
    [31221,"2022-06-17T11:00:58","15,87","291,84"],
    [31222,"2022-06-17T11:02:54","13,71","295,16"],
    [31223,"2022-06-17T11:02:58","13,56","295,16"],
    [31224,"2022-06-17T11:04:54","12,97","287,03"],
    [31225,"2022-06-17T11:04:59","12,72","287,03"],
    [31226,"2022-06-17T11:06:58","13,6","291,01"],
    [31227,"2022-06-17T11:07:02","12,26","291,01"],
    [31228,"2022-06-17T11:08:57","13,6","283,4"],
    [31229,"2022-06-17T11:09:04","12,11","283,4"],
    [31230,"2022-06-17T11:11:00","15,07","287,34"],
    [31231,"2022-06-17T11:11:06","15,68","287,34"],
    [31232,"2022-06-17T11:13:04","13,89","286,03"],
    [31233,"2022-06-17T11:13:07","13,96","286,03"],
    [31234,"2022-06-17T11:15:05","13,72","290,63"],
    [31235,"2022-06-17T11:15:10","14,3","290,63"],
    [31236,"2022-06-17T11:17:05","15,98","279,57"],
    [31237,"2022-06-17T11:17:11","15,29","279,57"],
    [31238,"2022-06-17T11:19:07","13,87","280,63"],
    [31239,"2022-06-17T11:19:13","16,02","280,63"],
    [31240,"2022-06-17T11:21:11","13,21","287,1"],
    [31241,"2022-06-17T11:21:16","12,33","287,1"],
    [31242,"2022-06-17T11:23:09","17,66","289,78"],
    [31243,"2022-06-17T11:23:17","18,19","289,78"],
    [31244,"2022-06-17T11:25:13","15,41","283,75"],
    [31245,"2022-06-17T11:25:17","15,87","283,75"],
    [31246,"2022-06-17T11:27:15","15,81","281,26"],
    [31247,"2022-06-17T11:27:21","16,01","281,26"],
    [31248,"2022-06-17T11:29:19","15,84","287,65"],
    [31249,"2022-06-17T11:29:25","17,15","287,65"],
    [31250,"2022-06-17T11:31:29","17,21","286,22"],
    [31251,"2022-06-17T11:31:34","16,02","286,22"],
    [31252,"2022-06-17T11:33:31","16,99","280,52"],
    [31253,"2022-06-17T11:33:37","17,15","280,52"],
    [31254,"2022-06-17T11:35:37","16,9","286,36"],
    [31255,"2022-06-17T11:35:43","15,04","286,36"],
    [31256,"2022-06-17T11:37:39","17,15","288,74"],
    [31257,"2022-06-17T11:37:45","16,95","288,74"],
    [31258,"2022-06-17T11:39:44","20,03","280,46"],
    [31259,"2022-06-17T11:39:51","20,2","280,46"],
    [31260,"2022-06-17T11:41:46","24,14","284,18"],
    [31261,"2022-06-17T11:41:51","21,69","284,18"],
    [31262,"2022-06-17T11:43:49","19,43","275,8"],
    [31263,"2022-06-17T11:43:53","23,18","275,8"],
    [31264,"2022-06-17T11:45:51","20,06","277,88"],
    [31265,"2022-06-17T11:45:57","19,61","277,88"],
    [31266,"2022-06-17T11:47:54","20,82","279,53"],
    [31267,"2022-06-17T11:47:58","21,4","279,53"],
    [31268,"2022-06-17T11:49:56","23,38","281,93"],
    [31269,"2022-06-17T11:50:03","22,79","281,93"],
    [31270,"2022-06-17T11:51:57","24,24","284,08"],
    [31271,"2022-06-17T11:52:03","22,34","284,08"],
    [31272,"2022-06-17T11:54:03","21,14","282,72"],
    [31273,"2022-06-17T11:54:08","20,19","282,72"],
    [31274,"2022-06-17T11:56:02","22,54","279,49"],
    [31275,"2022-06-17T11:56:09","23,86","279,49"],
    [31276,"2022-06-17T11:58:05","20,26","284,42"],
    [31277,"2022-06-17T11:58:11","19,84","284,42"],
    [31278,"2022-06-17T12:00:05","19,62","279,25"],
    [31279,"2022-06-17T12:00:12","18,13","279,25"],
    [31280,"2022-06-17T12:02:07","19,29","290,48"],
    [31281,"2022-06-17T12:02:13","20,13","290,48"],
    [31282,"2022-06-17T12:04:10","19,54","283,91"],
    [31283,"2022-06-17T12:04:15","20,91","283,91"],
    [31284,"2022-06-17T12:06:15","19,27","292,13"],
    [31285,"2022-06-17T12:06:21","18,13","292,13"],
    [31286,"2022-06-17T12:08:16","20,8","290,28"],
    [31287,"2022-06-17T12:08:22","22,43","290,28"],
    [31288,"2022-06-17T12:10:18","22,72","283,86"],
    [31289,"2022-06-17T12:10:23","20,3","283,86"],
    [31290,"2022-06-17T12:12:21","18,43","293,35"],
    [31291,"2022-06-17T12:12:26","18,61","293,35"],
    [31292,"2022-06-17T12:14:23","17,93","286,54"],
    [31293,"2022-06-17T12:14:29","16,5","286,54"],
    [31294,"2022-06-17T12:16:28","15,9","293,84"],
    [31295,"2022-06-17T12:16:31","15,01","293,84"],
    [31296,"2022-06-17T12:18:26","14,94","294,94"],
    [31297,"2022-06-17T12:18:33","14,6","294,94"],
    [31298,"2022-06-17T12:20:32","17,15","297,19"],
    [31299,"2022-06-17T12:20:40","15,81","297,19"],
    [31300,"2022-06-17T12:22:39","14,35","287,27"],
    [31301,"2022-06-17T12:22:41","18,26","287,27"],
    [31302,"2022-06-17T12:24:40","20,98","283,5"],
    [31303,"2022-06-17T12:24:43","20,3","283,5"],
    [31304,"2022-06-17T12:26:40","18,09","287,56"],
    [31305,"2022-06-17T12:26:45","21,33","287,56"],
    [31306,"2022-06-17T12:28:41","17,66","278,1"],
    [31307,"2022-06-17T12:28:46","17,85","278,1"],
    [31308,"2022-06-17T12:30:44","21,43","280,49"],
    [31309,"2022-06-17T12:30:47","18,82","280,49"],
    [31310,"2022-06-17T12:32:45","24,02","278,09"],
    [31311,"2022-06-17T12:32:49","21,3","278,09"],
    [31312,"2022-06-17T12:34:44","21,9","276,18"],
    [31313,"2022-06-17T12:34:50","24,48","276,18"],
    [31314,"2022-06-17T12:36:48","22,03","287,96"],
    [31315,"2022-06-17T12:36:53","23,06","287,96"],
    [31316,"2022-06-17T12:38:47","28,05","282,45"],
    [31317,"2022-06-17T12:38:53","25,55","282,45"],
    [31318,"2022-06-17T12:40:50","23,71","287,99"],
    [31319,"2022-06-17T12:40:55","24,58","287,99"],
    [31320,"2022-06-17T12:42:48","24,77","282,65"],
    [31321,"2022-06-17T12:42:56","24,26","282,65"],
    [31322,"2022-06-17T12:44:52","19,61","288,52"],
    [31323,"2022-06-17T12:44:59","20,17","288,52"],
    [31324,"2022-06-17T12:46:56","23,65","288,56"],
    [31325,"2022-06-17T12:47:04","21,9","284,04"],
    [31326,"2022-06-17T12:49:02","20,85","277,39"],
    [31327,"2022-06-17T12:49:07","23,47","277,39"],
    [31328,"2022-06-17T12:51:03","24,24","282,75"],
    [31329,"2022-06-17T12:51:09","22,6","282,75"],
    [31330,"2022-06-17T12:53:06","24,23","280,7"],
    [31331,"2022-06-17T12:53:12","21,76","280,7"],
    [31332,"2022-06-17T12:55:07","25,33","278,01"],
    [31333,"2022-06-17T12:55:12","24,05","278,01"],
    [31334,"2022-06-17T12:57:03","27,25","286,33"],
    [31335,"2022-06-17T12:57:11","30,07","286,33"],
    [31336,"2022-06-17T12:57:17","29,55","286,33"],
    [31337,"2022-06-17T12:58:42","26,89","286,33"],
    [31338,"2022-06-17T12:58:47","30,35","286,33"],
    [31339,"2022-06-17T12:58:56","25,46","286,33"],
    [31340,"2022-06-17T13:00:52","23,04","289,15"],
    [31341,"2022-06-17T13:00:56","22,02","289,15"],
    [31342,"2022-06-17T13:02:56","21,45","285,68"],
    [31343,"2022-06-17T13:03:01","21,36","285,68"],
    [31344,"2022-06-17T13:04:30","28,87","275,04"],
    [31345,"2022-06-17T13:04:36","30,47","275,04"],
    [31346,"2022-06-17T13:04:41","29,65","275,04"],
    [31347,"2022-06-17T13:06:36","24,44","277,21"],
    [31348,"2022-06-17T13:06:41","21,81","277,21"],
    [31349,"2022-06-17T13:08:37","26,67","284,66"],
    [31350,"2022-06-17T13:08:42","27,45","284,66"],
    [31351,"2022-06-17T13:10:37","28,45","275,46"],
    [31352,"2022-06-17T13:10:44","28,87","275,46"],
    [31353,"2022-06-17T13:11:53","28,13","277,18"],
    [31354,"2022-06-17T13:11:57","30,99","277,18"],
    [31355,"2022-06-17T13:12:03","27,1","277,18"],
    [31356,"2022-06-17T13:12:39","29,99","277,18"],
    [31357,"2022-06-17T13:12:46","30,56","277,18"],
    [31358,"2022-06-17T13:13:00","33,58","277,18"],
    [31359,"2022-06-17T13:13:05","29,9","277,18"],
    [31360,"2022-06-17T13:13:13","28,92","277,18"],
    [31361,"2022-06-17T13:13:16","30,48","277,18"],
    [31362,"2022-06-17T13:13:21","30,03","277,18"],
    [31363,"2022-06-17T13:13:32","27,32","270,36"],
    [31364,"2022-06-17T13:13:38","30,21","275,83"],
    [31365,"2022-06-17T13:13:43","28,12","275,83"],
    [31366,"2022-06-17T13:13:47","24,56","275,83"],
    [31367,"2022-06-17T13:13:53","30,14","275,83"],
    [31368,"2022-06-17T13:13:58","29,9","275,83"],
    [31369,"2022-06-17T13:14:03","31,97","275,83"],
    [31370,"2022-06-17T13:14:21","31,77","275,83"],
    [31371,"2022-06-17T13:14:23","28,45","275,83"],
    [31372,"2022-06-17T13:14:33","33,77","275,83"],
    [31373,"2022-06-17T13:14:58","32,46","275,83"],
    [31374,"2022-06-17T13:15:04","29,54","275,83"],
    [31375,"2022-06-17T13:15:14","29,49","275,83"],
    [31376,"2022-06-17T13:15:21","30,63","275,83"],
    [31377,"2022-06-17T13:15:25","29,43","275,83"],
    [31378,"2022-06-17T13:15:36","27,35","269,37"],
    [31379,"2022-06-17T13:15:39","30,88","274,71"],
    [31380,"2022-06-17T13:15:44","28,01","274,71"],
    [31381,"2022-06-17T13:15:59","24,76","274,71"],
    [31382,"2022-06-17T13:16:04","31,06","274,71"],
    [31383,"2022-06-17T13:16:09","27,99","274,71"],
    [31384,"2022-06-17T13:16:19","24,73","274,71"],
    [31385,"2022-06-17T13:16:25","31,58","274,71"],
    [31386,"2022-06-17T13:16:34","29,69","274,71"],
    [31387,"2022-06-17T13:16:40","35,14","274,71"],
    [31388,"2022-06-17T13:16:55","31,28","274,71"],
    [31389,"2022-06-17T13:17:02","28,94","274,71"],
    [31390,"2022-06-17T13:17:06","28,7","274,71"],
    [31391,"2022-06-17T13:17:09","30,42","274,71"],
    [31392,"2022-06-17T13:17:15","29,18","274,71"],
    [31393,"2022-06-17T13:17:21","33,55","274,71"],
    [31394,"2022-06-17T13:17:25","33,27","274,71"],
    [31395,"2022-06-17T13:17:39","29,35","277,76"],
    [31396,"2022-06-17T13:18:24","25,69","277,76"],
    [31397,"2022-06-17T13:18:31","31,73","277,76"],
    [31398,"2022-06-17T13:18:36","28,76","277,76"],
    [31399,"2022-06-17T13:18:43","29,93","277,76"],
    [31400,"2022-06-17T13:18:50","31,61","277,76"],
    [31401,"2022-06-17T13:18:55","29,23","277,76"],
    [31402,"2022-06-17T13:18:59","29,81","277,76"],
    [31403,"2022-06-17T13:19:02","30,12","277,76"],
    [31404,"2022-06-17T13:19:08","29,05","277,76"],
    [31405,"2022-06-17T13:19:27","27,25","277,76"],
    [31406,"2022-06-17T13:19:32","30,01","277,76"],
    [31407,"2022-06-17T13:19:38","26,79","277,76"],
    [31408,"2022-06-17T13:19:53","28,16","275,77"],
    [31409,"2022-06-17T13:19:59","32,89","275,77"],
    [31410,"2022-06-17T13:20:03","31,74","275,77"],
    [31411,"2022-06-17T13:20:09","29,28","275,77"],
    [31412,"2022-06-17T13:20:46","25,19","275,77"],
    [31413,"2022-06-17T13:20:52","32,96","275,77"],
    [31414,"2022-06-17T13:20:57","28,04","275,77"],
    [31415,"2022-06-17T13:21:01","30,89","275,77"],
    [31416,"2022-06-17T13:21:06","32,48","275,77"],
    [31417,"2022-06-17T13:21:12","29,01","275,77"],
    [31418,"2022-06-17T13:22:22","24,9","279,3"],
    [31419,"2022-06-17T13:22:28","30,51","279,3"],
    [31420,"2022-06-17T13:22:33","29,59","279,3"],
    [31421,"2022-06-17T13:24:32","27,24","281,1"],
    [31422,"2022-06-17T13:24:37","28,32","281,1"],
    [31423,"2022-06-17T13:26:14","28,44","275,79"],
    [31424,"2022-06-17T13:26:16","30,94","275,79"],
    [31425,"2022-06-17T13:26:22","29,39","275,79"],
    [31426,"2022-06-17T13:28:21","26,85","280,39"],
    [31427,"2022-06-17T13:28:26","29,08","280,39"],
    [31428,"2022-06-17T13:29:12","29,16","280,39"],
    [31429,"2022-06-17T13:29:16","31,64","280,39"],
    [31430,"2022-06-17T13:29:18","27,97","280,39"],
    [31431,"2022-06-17T13:31:15","26,91","272,22"],
    [31432,"2022-06-17T13:31:21","26","272,22"],
    [31433,"2022-06-17T13:33:20","26,87","274,47"],
    [31434,"2022-06-17T13:33:26","22,93","274,47"],
    [31435,"2022-06-17T13:35:25","24,91","279,6"],
    [31436,"2022-06-17T13:35:30","26,32","279,6"],
    [31437,"2022-06-17T13:35:39","27,96","279,6"],
    [31438,"2022-06-17T13:35:44","30,97","279,6"],
    [31439,"2022-06-17T13:35:54","30,32","279,6"],
    [31440,"2022-06-17T13:35:59","29,17","279,6"],
    [31441,"2022-06-17T13:36:06","31,39","272,79"],
    [31442,"2022-06-17T13:36:09","28,4","272,79"],
    [31443,"2022-06-17T13:36:21","28,57","271,47"],
    [31444,"2022-06-17T13:36:24","31,56","271,47"],
    [31445,"2022-06-17T13:36:29","29,36","271,47"],
    [31446,"2022-06-17T13:36:55","25,97","271,47"],
    [31447,"2022-06-17T13:37:00","30,56","271,47"],
    [31448,"2022-06-17T13:37:07","26,19","271,47"],
    [31449,"2022-06-17T13:37:12","27,25","271,47"],
    [31450,"2022-06-17T13:37:17","30,98","271,47"],
    [31451,"2022-06-17T13:37:46","32,57","271,47"],
    [31452,"2022-06-17T13:37:56","26,12","271,47"],
    [31453,"2022-06-17T13:38:23","27,97","273,34"],
    [31454,"2022-06-17T13:38:26","30,82","273,34"],
    [31455,"2022-06-17T13:38:32","24,66","273,34"],
    [31456,"2022-06-17T13:38:38","30,77","273,34"],
    [31457,"2022-06-17T13:38:43","30,63","273,34"],
    [31458,"2022-06-17T13:38:48","27,52","273,34"],
    [31459,"2022-06-17T13:40:23","29,21","281,13"],
    [31460,"2022-06-17T13:40:28","32,4","281,13"],
    [31461,"2022-06-17T13:41:05","30,84","281,13"],
    [31462,"2022-06-17T13:41:11","29,23","281,13"],
    [31463,"2022-06-17T13:41:21","28,71","281,13"],
    [31464,"2022-06-17T13:41:27","30,53","281,13"],
    [31465,"2022-06-17T13:41:31","28,89","281,13"],
    [31466,"2022-06-17T13:41:36","29,94","281,13"],
    [31467,"2022-06-17T13:41:42","30,97","281,13"],
    [31468,"2022-06-17T13:42:00","30,16","281,13"],
    [31469,"2022-06-17T13:42:05","26,55","281,13"],
    [31470,"2022-06-17T13:42:20","29,24","271,24"],
    [31471,"2022-06-17T13:42:30","30,85","271,24"],
    [31472,"2022-06-17T13:42:35","29,7","271,24"],
    [31473,"2022-06-17T13:43:11","27,68","271,24"],
    [31474,"2022-06-17T13:43:16","30,74","271,24"],
    [31475,"2022-06-17T13:43:22","27,4","271,24"],
    [31476,"2022-06-17T13:43:26","26,13","271,24"],
    [31477,"2022-06-17T13:43:31","31,74","271,24"],
    [31478,"2022-06-17T13:43:53","30,03","271,24"],
    [31479,"2022-06-17T13:43:55","27,35","271,24"],
    [31480,"2022-06-17T13:44:02","26,63","271,24"],
    [31481,"2022-06-17T13:44:08","32,89","271,24"],
    [31482,"2022-06-17T13:44:27","32,61","269,83"],
    [31483,"2022-06-17T13:44:33","28,84","269,83"],
    [31484,"2022-06-17T13:44:41","32,18","269,83"],
    [31485,"2022-06-17T13:44:43","30,73","269,83"],
    [31486,"2022-06-17T13:44:47","28,52","269,83"],
    [31487,"2022-06-17T13:45:27","28,75","269,83"],
    [31488,"2022-06-17T13:45:33","33,74","269,83"],
    [31489,"2022-06-17T13:45:38","27,29","269,83"],
    [31490,"2022-06-17T13:45:42","28,48","269,83"],
    [31491,"2022-06-17T13:45:45","31,17","269,83"],
    [31492,"2022-06-17T13:45:51","28,98","269,83"],
    [31493,"2022-06-17T13:45:56","30,65","269,83"],
    [31494,"2022-06-17T13:46:27","30,11","272,93"],
    [31495,"2022-06-17T13:46:32","27,8","272,93"],
    [31496,"2022-06-17T13:47:28","27,34","272,93"],
    [31497,"2022-06-17T13:47:34","30,81","272,93"],
    [31498,"2022-06-17T13:47:40","30,75","272,93"],
    [31499,"2022-06-17T13:47:44","28,82","272,93"],
    [31500,"2022-06-17T13:48:19","28,23","272,93"],
    [31501,"2022-06-17T13:48:22","30,58","272,93"],
    [31502,"2022-06-17T13:48:29","30,2","280,56"],
    [31503,"2022-06-17T13:48:33","27,16","279,59"],
    [31504,"2022-06-17T13:48:39","27,03","279,59"],
    [31505,"2022-06-17T13:48:44","31,53","279,59"],
    [31506,"2022-06-17T13:48:49","28,74","279,59"],
    [31507,"2022-06-17T13:48:54","32","279,59"],
    [31508,"2022-06-17T13:48:59","28,75","279,59"],
    [31509,"2022-06-17T13:50:06","27,48","279,59"],
    [31510,"2022-06-17T13:50:11","31,94","279,59"],
    [31511,"2022-06-17T13:50:16","29,01","279,59"],
    [31512,"2022-06-17T13:50:50","29,13","275,45"],
    [31513,"2022-06-17T13:50:55","32,37","275,45"],
    [31514,"2022-06-17T13:51:31","30,61","275,45"],
    [31515,"2022-06-17T13:51:37","27,14","275,45"],
    [31516,"2022-06-17T13:51:41","28,81","275,45"],
    [31517,"2022-06-17T13:51:47","31,88","275,45"],
    [31518,"2022-06-17T13:51:51","31,51","275,45"],
    [31519,"2022-06-17T13:51:56","29,93","275,45"],
    [31520,"2022-06-17T13:52:00","33,84","275,45"],
    [31521,"2022-06-17T13:52:16","23,31","275,45"],
    [31522,"2022-06-17T13:52:29","25,34","275,45"],
    [31523,"2022-06-17T13:52:35","32,42","275,45"],
    [31524,"2022-06-17T13:52:40","30,72","275,45"],
    [31525,"2022-06-17T13:52:46","28,88","275,45"],
    [31526,"2022-06-17T13:52:54","28,49","269,37"],
    [31527,"2022-06-17T13:52:59","30,7","269,37"],
    [31528,"2022-06-17T13:53:15","31,6","269,37"],
    [31529,"2022-06-17T13:53:20","29,48","269,37"],
    [31530,"2022-06-17T13:53:24","30,06","269,37"],
    [31531,"2022-06-17T13:54:16","34,42","269,37"],
    [31532,"2022-06-17T13:54:20","28,12","269,37"],
    [31533,"2022-06-17T13:54:30","28,49","269,37"],
    [31534,"2022-06-17T13:54:33","34,57","269,37"],
    [31535,"2022-06-17T13:54:51","33,41","278,81"],
    [31536,"2022-06-17T13:54:54","29,43","278,81"],
    [31537,"2022-06-17T13:55:00","33,19","278,81"],
    [31538,"2022-06-17T13:55:49","34,05","278,81"],
    [31539,"2022-06-17T13:55:52","29,01","278,81"],
    [31540,"2022-06-17T13:55:57","33,18","278,81"],
    [31541,"2022-06-17T13:56:01","29,09","278,81"],
    [31542,"2022-06-17T13:56:12","32,8","278,81"],
    [31543,"2022-06-17T13:56:24","30,7","278,81"],
    [31544,"2022-06-17T13:56:27","27,43","278,81"],
    [31545,"2022-06-17T13:56:31","33,62","278,81"],
    [31546,"2022-06-17T13:56:38","29,83","278,81"],
    [31547,"2022-06-17T13:56:47","28,06","278,81"],
    [31548,"2022-06-17T13:56:51","30,06","278,81"],
    [31549,"2022-06-17T13:57:47","31,87","281,77"],
    [31550,"2022-06-17T13:57:51","29,92","281,77"],
    [31551,"2022-06-17T13:57:56","31,23","281,77"],
    [31552,"2022-06-17T13:58:28","31,32","281,77"],
    [31553,"2022-06-17T13:58:33","29,14","281,77"],
    [31554,"2022-06-17T13:59:02","23,77","281,77"],
    [31555,"2022-06-17T13:59:04","33,29","281,02"],
    [31556,"2022-06-17T13:59:10","34,09","280,37"],
    [31557,"2022-06-17T13:59:23","28,05","280,37"],
    [31558,"2022-06-17T13:59:28","31,05","280,37"],
    [31559,"2022-06-17T14:00:08","33,84","280,37"],
    [31560,"2022-06-17T14:00:18","29,5","280,37"],
    [31561,"2022-06-17T14:00:23","35,96","280,37"],
    [31562,"2022-06-17T14:00:43","33,22","280,37"],
    [31563,"2022-06-17T14:00:48","29,2","280,37"],
    [31564,"2022-06-17T14:00:52","32,02","280,37"],
    [31565,"2022-06-17T14:00:59","29,48","280,37"],
    [31566,"2022-06-17T14:01:03","30,89","279,19"],
    [31567,"2022-06-17T14:01:09","25,79","279,19"],
    [31568,"2022-06-17T14:01:29","29,6","275,23"],
    [31569,"2022-06-17T14:01:34","31,81","275,23"],
    [31570,"2022-06-17T14:01:40","29,39","275,23"],
    [31571,"2022-06-17T14:01:44","28,79","275,23"],
    [31572,"2022-06-17T14:01:48","30,91","275,23"],
    [31573,"2022-06-17T14:01:54","29,93","275,23"],
    [31574,"2022-06-17T14:02:00","32,19","275,23"],
    [31575,"2022-06-17T14:02:05","28,1","275,23"],
    [31576,"2022-06-17T14:02:10","30,68","275,23"],
    [31577,"2022-06-17T14:02:17","29,29","275,23"],
    [31578,"2022-06-17T14:02:32","25,27","275,23"],
    [31579,"2022-06-17T14:02:37","30,16","275,23"],
    [31580,"2022-06-17T14:02:42","28","275,23"],
    [31581,"2022-06-17T14:02:48","31,88","275,23"],
    [31582,"2022-06-17T14:03:07","33,99","289,37"],
    [31583,"2022-06-17T14:03:13","28,87","289,37"],
    [31584,"2022-06-17T14:03:25","31,38","286,14"],
    [31585,"2022-06-17T14:03:45","32,26","286,14"],
    [31586,"2022-06-17T14:03:50","29,64","286,14"],
    [31587,"2022-06-17T14:03:57","33,93","286,14"],
    [31588,"2022-06-17T14:04:20","30,51","286,14"],
    [31589,"2022-06-17T14:04:25","29,59","286,14"],
    [31590,"2022-06-17T14:04:32","33,9","286,14"],
    [31591,"2022-06-17T14:05:24","30,9","279,46"],
    [31592,"2022-06-17T14:05:29","27,07","288,53"],
    [31593,"2022-06-17T14:05:35","31,19","288,53"],
    [31594,"2022-06-17T14:05:40","27,39","288,53"],
    [31595,"2022-06-17T14:05:50","27,54","288,53"],
    [31596,"2022-06-17T14:05:55","33,12","288,53"],
    [31597,"2022-06-17T14:05:59","29,02","288,53"],
    [31598,"2022-06-17T14:06:04","30,59","288,53"],
    [31599,"2022-06-17T14:06:41","34,32","288,53"],
    [31600,"2022-06-17T14:06:46","28,81","288,53"],
    [31601,"2022-06-17T14:06:51","32,1","288,53"],
    [31602,"2022-06-17T14:07:05","31,43","288,53"],
    [31603,"2022-06-17T14:07:11","26,42","288,53"],
    [31604,"2022-06-17T14:07:52","26,28","279,87"],
    [31605,"2022-06-17T14:07:58","31,72","279,87"],
    [31606,"2022-06-17T14:08:07","30,12","279,87"],
    [31607,"2022-06-17T14:08:12","26,53","279,87"],
    [31608,"2022-06-17T14:08:18","26,79","279,87"],
    [31609,"2022-06-17T14:08:27","31,9","279,87"],
    [31610,"2022-06-17T14:08:33","31,95","279,87"],
    [31611,"2022-06-17T14:08:39","25,73","279,87"],
    [31612,"2022-06-17T14:08:42","25,31","279,87"],
    [31613,"2022-06-17T14:08:48","32,45","279,87"],
    [31614,"2022-06-17T14:08:53","33,88","279,87"],
    [31615,"2022-06-17T14:09:01","27,76","279,87"],
    [31616,"2022-06-17T14:09:03","30,39","279,87"],
    [31617,"2022-06-17T14:09:11","31,73","279,87"],
    [31618,"2022-06-17T14:09:15","28,86","279,87"],
    [31619,"2022-06-17T14:09:19","30,29","279,87"],
    [31620,"2022-06-17T14:09:24","29,64","279,87"],
    [31621,"2022-06-17T14:09:42","27,47","277,89"],
    [31622,"2022-06-17T14:09:46","32,11","277,89"],
    [31623,"2022-06-17T14:09:55","30,26","277,89"],
    [31624,"2022-06-17T14:10:01","29","277,89"],
    [31625,"2022-06-17T14:10:05","27,74","277,89"],
    [31626,"2022-06-17T14:10:10","32,97","277,89"],
    [31627,"2022-06-17T14:10:16","26,91","277,89"],
    [31628,"2022-06-17T14:10:28","31,02","277,89"],
    [31629,"2022-06-17T14:10:37","30,92","277,89"],
    [31630,"2022-06-17T14:10:43","29,59","277,89"],
    [31631,"2022-06-17T14:10:50","31,57","277,89"],
    [31632,"2022-06-17T14:10:53","28,17","277,89"],
    [31633,"2022-06-17T14:10:58","31,63","277,89"],
    [31634,"2022-06-17T14:11:03","29,27","277,89"],
    [31635,"2022-06-17T14:11:09","30,07","277,89"],
    [31636,"2022-06-17T14:11:13","28,96","277,89"],
    [31637,"2022-06-17T14:11:27","28,23","277,89"],
    [31638,"2022-06-17T14:11:33","31,29","277,89"],
    [31639,"2022-06-17T14:11:49","32,72","264,34"],
    [31640,"2022-06-17T14:11:56","28,79","264,34"],
    [31641,"2022-06-17T14:12:00","34,75","264,34"],
    [31642,"2022-06-17T14:13:19","31,06","264,34"],
    [31643,"2022-06-17T14:13:26","28,61","264,34"],
    [31644,"2022-06-17T14:13:39","34,02","270,64"],
    [31645,"2022-06-17T14:13:43","29,51","273,69"],
    [31646,"2022-06-17T14:14:19","27,13","273,69"],
    [31647,"2022-06-17T14:14:27","30,48","273,69"],
    [31648,"2022-06-17T14:15:00","30,23","273,69"],
    [31649,"2022-06-17T14:15:06","27,2","273,69"],
    [31650,"2022-06-17T14:16:00","27,48","283,17"],
    [31651,"2022-06-17T14:16:06","31,36","283,17"],
    [31652,"2022-06-17T14:16:17","30,92","283,17"],
    [31653,"2022-06-17T14:16:20","28,55","283,17"],
    [31654,"2022-06-17T14:16:26","31,92","283,17"],
    [31655,"2022-06-17T14:16:31","32,67","283,17"],
    [31656,"2022-06-17T14:16:40","29,18","283,17"],
    [31657,"2022-06-17T14:16:44","33,16","283,17"],
    [31658,"2022-06-17T14:16:48","33,02","283,17"],
    [31659,"2022-06-17T14:16:54","28,88","283,17"],
    [31660,"2022-06-17T14:16:58","33,98","283,17"],
    [31661,"2022-06-17T14:18:53","37,37","284,51"],
    [31662,"2022-06-17T14:18:59","36","284,51"],
    [31663,"2022-06-17T14:20:58","36,86","278,09"],
    [31664,"2022-06-17T14:21:03","37,72","278,09"],
    [31665,"2022-06-17T14:21:13","36,6","278,09"],
    [31666,"2022-06-17T14:21:19","28,37","278,09"],
    [31667,"2022-06-17T14:21:23","36,24","278,09"],
    [31668,"2022-06-17T14:23:23","35,69","275,11"],
    [31669,"2022-06-17T14:23:28","34,09","275,11"],
    [31670,"2022-06-17T14:23:33","40,1","275,11"],
    [31671,"2022-06-17T14:23:37","37,08","275,11"],
    [31672,"2022-06-17T14:23:54","36,4","272,65"],
    [31673,"2022-06-17T14:23:59","27,14","272,65"],
    [31674,"2022-06-17T14:24:04","34,29","273,51"],
    [31675,"2022-06-17T14:24:53","32,3","273,51"],
    [31676,"2022-06-17T14:24:59","29,84","273,51"],
    [31677,"2022-06-17T14:25:05","34,93","273,51"],
    [31678,"2022-06-17T14:25:24","30,97","273,51"],
    [31679,"2022-06-17T14:25:32","27,33","273,51"],
    [31680,"2022-06-17T14:25:39","29,21","273,51"],
    [31681,"2022-06-17T14:25:50","30,84","273,51"],
    [31682,"2022-06-17T14:26:21","30,69","283,41"],
    [31683,"2022-06-17T14:26:27","29,82","283,41"],
    [31684,"2022-06-17T14:26:30","31,01","283,41"],
    [31685,"2022-06-17T14:26:37","29,2","283,41"],
    [31686,"2022-06-17T14:26:41","32,44","283,41"],
    [31687,"2022-06-17T14:26:48","29,68","283,41"],
    [31688,"2022-06-17T14:26:54","29,77","283,41"],
    [31689,"2022-06-17T14:26:58","33,11","283,41"],
    [31690,"2022-06-17T14:27:09","31,74","283,41"],
    [31691,"2022-06-17T14:27:14","28,9","283,41"],
    [31692,"2022-06-17T14:27:30","29,05","283,41"],
    [31693,"2022-06-17T14:27:35","31,34","283,41"],
    [31694,"2022-06-17T14:27:59","31,11","266,74"],
    [31695,"2022-06-17T14:28:05","29,71","266,74"],
    [31696,"2022-06-17T14:28:09","28,96","274,68"],
    [31697,"2022-06-17T14:28:16","34,6","274,68"],
    [31698,"2022-06-17T14:28:20","32,74","274,68"],
    [31699,"2022-06-17T14:28:24","29,03","274,68"],
    [31700,"2022-06-17T14:28:36","27,99","274,68"],
    [31701,"2022-06-17T14:28:41","32,37","274,68"],
    [31702,"2022-06-17T14:28:50","29,38","274,68"],
    [31703,"2022-06-17T14:29:04","29,87","274,68"],
    [31704,"2022-06-17T14:29:08","33,25","274,68"],
    [31705,"2022-06-17T14:29:19","30,65","274,68"],
    [31706,"2022-06-17T14:29:24","25,89","274,68"],
    [31707,"2022-06-17T14:29:29","29,7","274,68"],
    [31708,"2022-06-17T14:29:35","30,51","274,68"],
    [31709,"2022-06-17T14:29:42","28,84","274,68"],
    [31710,"2022-06-17T14:30:19","26,83","271,71"],
    [31711,"2022-06-17T14:30:25","30,83","271,71"],
    [31712,"2022-06-17T14:30:31","27,77","271,71"],
    [31713,"2022-06-17T14:30:37","30,42","271,71"],
    [31714,"2022-06-17T14:30:42","28,24","271,71"],
    [31715,"2022-06-17T14:30:46","30,47","271,71"],
    [31716,"2022-06-17T14:31:03","31,16","271,71"],
    [31717,"2022-06-17T14:31:10","28,9","271,71"],
    [31718,"2022-06-17T14:31:12","35,05","271,71"],
    [31719,"2022-06-17T14:31:54","30,1","271,71"],
    [31720,"2022-06-17T14:31:59","28,71","271,71"],
    [31721,"2022-06-17T14:32:05","28,79","271,71"],
    [31722,"2022-06-17T14:32:10","34,76","265,73"],
    [31723,"2022-06-17T14:32:13","29,57","275,47"],
    [31724,"2022-06-17T14:32:19","30,44","275,47"],
    [31725,"2022-06-17T14:32:24","29,25","275,47"],
    [31726,"2022-06-17T14:32:28","30,83","275,47"],
    [31727,"2022-06-17T14:32:33","28,48","275,47"],
    [31728,"2022-06-17T14:32:39","28,14","275,47"],
    [31729,"2022-06-17T14:32:46","31,73","275,47"],
    [31730,"2022-06-17T14:32:52","31,13","275,47"],
    [31731,"2022-06-17T14:32:59","29,09","275,47"],
    [31732,"2022-06-17T14:33:08","27,08","275,47"],
    [31733,"2022-06-17T14:33:11","32,69","275,47"],
    [31734,"2022-06-17T14:33:16","32,97","275,47"],
    [31735,"2022-06-17T14:33:24","26,52","275,47"],
    [31736,"2022-06-17T14:33:26","30,57","275,47"],
    [31737,"2022-06-17T14:33:37","31,11","275,47"],
    [31738,"2022-06-17T14:33:41","29,7","275,47"],
    [31739,"2022-06-17T14:33:48","30,82","275,47"],
    [31740,"2022-06-17T14:33:58","32,22","275,47"],
    [31741,"2022-06-17T14:34:01","29,56","275,47"],
    [31742,"2022-06-17T14:35:14","29,85","277,6"],
    [31743,"2022-06-17T14:35:19","32,1","277,6"],
    [31744,"2022-06-17T14:35:55","32,59","277,6"],
    [31745,"2022-06-17T14:35:58","27,55","277,6"],
    [31746,"2022-06-17T14:36:04","31,8","277,6"],
    [31747,"2022-06-17T14:36:52","31,06","282,02"],
    [31748,"2022-06-17T14:36:54","29,68","282,02"],
    [31749,"2022-06-17T14:36:59","32,88","282,02"],
    [31750,"2022-06-17T14:37:15","30,47","282,02"],
    [31751,"2022-06-17T14:37:19","27,75","282,02"],
    [31752,"2022-06-17T14:37:31","28,82","282,02"],
    [31753,"2022-06-17T14:37:36","30,93","282,02"],
    [31754,"2022-06-17T14:37:40","32,19","282,02"],
    [31755,"2022-06-17T14:37:44","28,26","282,02"],
    [31756,"2022-06-17T14:37:50","31,29","282,02"],
    [31757,"2022-06-17T14:38:12","32,86","280,75"],
    [31758,"2022-06-17T14:38:19","28,2","280,75"],
    [31759,"2022-06-17T14:38:30","28,32","277,24"],
    [31760,"2022-06-17T14:38:35","33,39","277,24"],
    [31761,"2022-06-17T14:38:42","32,05","277,24"],
    [31762,"2022-06-17T14:38:47","29,13","277,24"],
    [31763,"2022-06-17T14:38:52","30,54","277,24"],
    [31764,"2022-06-17T14:38:57","26,4","277,24"],
    [31765,"2022-06-17T14:39:03","33,47","277,24"],
    [31766,"2022-06-17T14:39:09","27,97","277,24"],
    [31767,"2022-06-17T14:39:14","32,15","277,24"],
    [31768,"2022-06-17T14:39:23","27,73","277,24"],
    [31769,"2022-06-17T14:40:55","26,01","280,97"],
    [31770,"2022-06-17T14:41:04","30,09","280,97"],
    [31771,"2022-06-17T14:41:09","25,43","280,97"],
    [31772,"2022-06-17T14:41:16","27,57","280,97"],
    [31773,"2022-06-17T14:41:19","32,13","280,97"],
    [31774,"2022-06-17T14:41:26","29,06","280,97"],
    [31775,"2022-06-17T14:41:31","31,58","280,97"],
    [31776,"2022-06-17T14:41:37","26,38","280,97"],
    [31777,"2022-06-17T14:41:42","26,83","280,97"],
    [31778,"2022-06-17T14:41:46","34,84","280,97"],
    [31779,"2022-06-17T14:43:40","33,47","267,63"],
    [31780,"2022-06-17T14:43:46","28,47","267,63"],
    [31781,"2022-06-17T14:43:49","30,04","267,63"],
    [31782,"2022-06-17T14:43:55","28,75","267,63"],
    [31783,"2022-06-17T14:44:05","28,71","267,63"],
    [31784,"2022-06-17T14:44:10","31,84","267,63"],
    [31785,"2022-06-17T14:44:15","28,48","267,63"],
    [31786,"2022-06-17T14:44:21","29,09","267,63"],
    [31787,"2022-06-17T14:44:24","33,43","272,63"],
    [31788,"2022-06-17T14:44:36","31,96","272,63"],
    [31789,"2022-06-17T14:44:42","28,46","272,63"],
    [31790,"2022-06-17T14:44:47","26,24","272,63"],
    [31791,"2022-06-17T14:44:51","33,5","272,63"],
    [31792,"2022-06-17T14:45:22","32,27","272,63"],
    [31793,"2022-06-17T14:45:26","29,88","272,63"],
    [31794,"2022-06-17T14:45:32","31,76","272,63"],
    [31795,"2022-06-17T14:45:37","28,82","272,63"],
    [31796,"2022-06-17T14:45:42","35,73","272,63"],
    [31797,"2022-06-17T14:46:18","32,77","272,63"],
    [31798,"2022-06-17T14:46:23","26,61","271,6"],
    [31799,"2022-06-17T14:46:28","28,6","275,99"],
    [31800,"2022-06-17T14:46:33","30,31","275,99"],
    [31801,"2022-06-17T14:46:43","32,26","275,99"],
    [31802,"2022-06-17T14:46:51","29,61","275,99"],
    [31803,"2022-06-17T14:46:52","30,39","275,99"],
    [31804,"2022-06-17T14:46:57","30,57","275,99"],
    [31805,"2022-06-17T14:47:04","29,77","275,99"],
    [31806,"2022-06-17T14:47:11","32,43","275,99"],
    [31807,"2022-06-17T14:47:16","30,85","275,99"],
    [31808,"2022-06-17T14:47:19","29,73","275,99"],
    [31809,"2022-06-17T14:47:25","31,15","275,99"],
    [31810,"2022-06-17T14:47:30","28,66","275,99"],
    [31811,"2022-06-17T14:47:35","30,57","275,99"],
    [31812,"2022-06-17T14:47:39","27,69","275,99"],
    [31813,"2022-06-17T14:47:44","30,16","275,99"],
    [31814,"2022-06-17T14:47:49","27,16","275,99"],
    [31815,"2022-06-17T14:47:54","33,75","275,99"],
    [31816,"2022-06-17T14:48:08","32,47","275,99"],
    [31817,"2022-06-17T14:48:13","29,64","275,99"],
    [31818,"2022-06-17T14:48:23","27,09","275,99"],
    [31819,"2022-06-17T14:48:28","33,74","277,22"],
    [31820,"2022-06-17T14:48:59","30,86","274,66"],
    [31821,"2022-06-17T14:49:04","29,83","274,66"],
    [31822,"2022-06-17T14:49:10","34,45","274,66"],
    [31823,"2022-06-17T14:50:00","31,36","274,66"],
    [31824,"2022-06-17T14:50:04","29,34","274,66"],
    [31825,"2022-06-17T14:50:09","30,19","274,66"],
    [31826,"2022-06-17T14:50:35","31,69","274,79"],
    [31827,"2022-06-17T14:50:41","29,43","272,19"],
    [31828,"2022-06-17T14:50:51","27,68","272,19"],
    [31829,"2022-06-17T14:50:57","31,69","272,19"],
    [31830,"2022-06-17T14:51:14","32,09","272,19"],
    [31831,"2022-06-17T14:51:19","28,43","272,19"],
    [31832,"2022-06-17T14:51:24","30,42","272,19"],
    [31833,"2022-06-17T14:51:44","33,49","272,19"],
    [31834,"2022-06-17T14:51:49","29,59","272,19"],
    [31835,"2022-06-17T14:52:15","28,77","272,19"],
    [31836,"2022-06-17T14:52:19","33,02","272,19"],
    [31837,"2022-06-17T14:52:26","30,7","272,19"],
    [31838,"2022-06-17T14:52:29","28,71","272,19"],
    [31839,"2022-06-17T14:52:35","28,58","261,63"],
    [31840,"2022-06-17T14:52:41","35,26","265,78"],
    [31841,"2022-06-17T14:52:54","31,02","265,78"],
    [31842,"2022-06-17T14:52:59","27,99","265,78"],
    [31843,"2022-06-17T14:53:04","36,24","265,78"],
    [31844,"2022-06-17T14:53:10","29,03","265,78"],
    [31845,"2022-06-17T14:53:16","35,46","265,78"],
    [31846,"2022-06-17T14:54:45","33,05","269,34"],
    [31847,"2022-06-17T14:54:49","28,8","269,34"],
    [31848,"2022-06-17T14:54:56","35,05","269,34"],
    [31849,"2022-06-17T14:55:14","32,06","269,34"],
    [31850,"2022-06-17T14:55:20","25,81","269,34"],
    [31851,"2022-06-17T14:55:27","31,1","269,34"],
    [31852,"2022-06-17T14:55:46","30,55","269,34"],
    [31853,"2022-06-17T14:55:54","29,22","269,34"],
    [31854,"2022-06-17T14:56:06","29,95","269,34"],
    [31855,"2022-06-17T14:56:14","35,48","269,34"],
    [31856,"2022-06-17T14:58:09","34,61","274,99"],
    [31857,"2022-06-17T14:58:17","32,35","274,99"],
    [31858,"2022-06-17T14:58:36","30,08","274,99"],
    [31859,"2022-06-17T14:58:43","27,71","278,02"],
    [31860,"2022-06-17T14:58:46","35,34","273,4"],
    [31861,"2022-06-17T14:59:08","33,27","273,4"],
    [31862,"2022-06-17T14:59:23","28,12","273,4"],
    [31863,"2022-06-17T14:59:27","30,48","273,4"],
    [31864,"2022-06-17T14:59:42","32,61","273,4"],
    [31865,"2022-06-17T14:59:47","29,83","273,4"],
    [31866,"2022-06-17T14:59:53","31,92","273,4"],
    [31867,"2022-06-17T15:00:29","30,02","273,4"],
    [31868,"2022-06-17T15:00:33","29,26","273,4"],
    [31869,"2022-06-17T15:00:38","34,49","273,4"],
    [31870,"2022-06-17T15:01:16","34,22","272,16"],
    [31871,"2022-06-17T15:01:21","29,69","272,16"],
    [31872,"2022-06-17T15:01:26","29,92","272,16"],
    [31873,"2022-06-17T15:01:33","32,6","272,16"],
    [31874,"2022-06-17T15:01:57","30,66","272,16"],
    [31875,"2022-06-17T15:02:04","29,75","272,16"],
    [31876,"2022-06-17T15:02:08","37,36","272,16"],
    [31877,"2022-06-17T15:02:34","32,52","272,16"],
    [31878,"2022-06-17T15:02:42","29,54","272,16"],
    [31879,"2022-06-17T15:02:50","28,45","270,98"],
    [31880,"2022-06-17T15:02:56","32,24","275,65"],
    [31881,"2022-06-17T15:04:19","33,3","275,65"],
    [31882,"2022-06-17T15:04:24","29,56","275,65"],
    [31883,"2022-06-17T15:04:30","32,38","275,65"],
    [31884,"2022-06-17T15:04:35","32,92","275,65"],
    [31885,"2022-06-17T15:04:41","27,86","275,65"],
    [31886,"2022-06-17T15:04:52","27,42","274,26"],
    [31887,"2022-06-17T15:04:54","31,08","271,28"],
    [31888,"2022-06-17T15:05:03","29,51","271,28"],
    [31889,"2022-06-17T15:05:16","29,25","271,28"],
    [31890,"2022-06-17T15:05:22","34,39","271,28"],
    [31891,"2022-06-17T15:06:43","30,04","271,28"],
    [31892,"2022-06-17T15:06:48","27,1","271,28"],
    [31893,"2022-06-17T15:06:53","30,1","272,99"],
    [31894,"2022-06-17T15:06:58","29,7","276,02"],
    [31895,"2022-06-17T15:07:07","28,14","276,02"],
    [31896,"2022-06-17T15:07:19","31,79","276,02"],
    [31897,"2022-06-17T15:07:37","31","276,02"],
    [31898,"2022-06-17T15:07:43","26,8","276,02"],
    [31899,"2022-06-17T15:08:07","28,59","276,02"],
    [31900,"2022-06-17T15:08:11","31,78","276,02"],
    [31901,"2022-06-17T15:08:19","29,62","276,02"],
    [31902,"2022-06-17T15:08:26","31,62","276,02"],
    [31903,"2022-06-17T15:08:31","29,17","276,02"],
    [31904,"2022-06-17T15:08:38","30,32","276,02"],
    [31905,"2022-06-17T15:08:42","33,42","276,02"],
    [31906,"2022-06-17T15:08:45","27,53","276,02"],
    [31907,"2022-06-17T15:08:56","29,97","271,03"],
    [31908,"2022-06-17T15:09:01","34,42","271,03"],
    [31909,"2022-06-17T15:09:07","30,14","271,03"],
    [31910,"2022-06-17T15:09:12","28,66","271,03"],
    [31911,"2022-06-17T15:09:19","31,65","271,03"],
    [31912,"2022-06-17T15:09:24","31,47","271,03"],
    [31913,"2022-06-17T15:09:29","29,77","271,03"],
    [31914,"2022-06-17T15:09:34","31,15","271,03"],
    [31915,"2022-06-17T15:09:39","25,78","271,03"],
    [31916,"2022-06-17T15:09:45","28,26","271,03"],
    [31917,"2022-06-17T15:09:50","33,07","271,03"],
    [31918,"2022-06-17T15:10:32","34,56","271,03"],
    [31919,"2022-06-17T15:10:36","30","271,03"],
    [31920,"2022-06-17T15:10:42","30,06","271,03"],
    [31921,"2022-06-17T15:10:46","30,28","271,03"],
    [31922,"2022-06-17T15:10:52","26,83","267,96"],
    [31923,"2022-06-17T15:10:58","28,71","267,96"],
    [31924,"2022-06-17T15:11:04","33,29","269,62"],
    [31925,"2022-06-17T15:11:53","33,48","269,62"],
    [31926,"2022-06-17T15:11:58","29,05","269,62"],
    [31927,"2022-06-17T15:12:02","32,83","269,62"],
    [31928,"2022-06-17T15:12:08","27,15","269,62"],
    [31929,"2022-06-17T15:12:13","32,44","269,62"],
    [31930,"2022-06-17T15:14:03","32,56","276,84"],
    [31931,"2022-06-17T15:14:08","28,76","276,84"],
    [31932,"2022-06-17T15:14:13","30,3","276,84"],
    [31933,"2022-06-17T15:14:40","34,47","276,84"],
    [31934,"2022-06-17T15:14:45","29,04","276,84"],
    [31935,"2022-06-17T15:14:50","33,27","276,84"],
    [31936,"2022-06-17T15:15:57","31,87","277,97"],
    [31937,"2022-06-17T15:16:01","28,15","277,97"],
    [31938,"2022-06-17T15:16:06","32,35","277,97"],
    [31939,"2022-06-17T15:16:23","36,56","277,97"],
    [31940,"2022-06-17T15:16:28","28,51","277,97"],
    [31941,"2022-06-17T15:16:32","31,1","277,97"],
    [31942,"2022-06-17T15:16:59","31,57","277,97"],
    [31943,"2022-06-17T15:17:04","28,23","269,22"],
    [31944,"2022-06-17T15:17:10","31,8","269,22"],
    [31945,"2022-06-17T15:17:13","31,9","269,05"],
    [31946,"2022-06-17T15:17:24","29,54","269,05"],
    [31947,"2022-06-17T15:17:29","23,65","269,05"],
    [31948,"2022-06-17T15:17:33","33,11","269,05"],
    [31949,"2022-06-17T15:18:10","33,51","269,05"],
    [31950,"2022-06-17T15:18:16","28,08","269,05"],
    [31951,"2022-06-17T15:18:26","35,8","269,05"],
    [31952,"2022-06-17T15:18:44","31,92","269,05"],
    [31953,"2022-06-17T15:18:49","28,36","269,05"],
    [31954,"2022-06-17T15:18:52","30,11","269,05"],
    [31955,"2022-06-17T15:19:14","33,22","274,58"],
    [31956,"2022-06-17T15:19:25","29,45","270,87"],
    [31957,"2022-06-17T15:19:32","31,63","270,87"],
    [31958,"2022-06-17T15:19:55","31,31","270,87"],
    [31959,"2022-06-17T15:19:59","29,22","270,87"],
    [31960,"2022-06-17T15:20:10","28,42","270,87"],
    [31961,"2022-06-17T15:20:16","30,29","270,87"],
    [31962,"2022-06-17T15:20:28","27,69","270,87"],
    [31963,"2022-06-17T15:20:32","27,12","270,87"],
    [31964,"2022-06-17T15:20:39","31,1","270,87"],
    [31965,"2022-06-17T15:20:47","32,63","270,87"],
    [31966,"2022-06-17T15:20:53","29,07","270,87"],
    [31967,"2022-06-17T15:21:04","27,52","270,87"],
    [31968,"2022-06-17T15:21:09","30,11","270,87"],
    [31969,"2022-06-17T15:21:30","32,05","273,86"],
    [31970,"2022-06-17T15:21:36","27,26","273,86"],
    [31971,"2022-06-17T15:21:41","34,62","273,86"],
    [31972,"2022-06-17T15:21:50","30,23","273,86"],
    [31973,"2022-06-17T15:21:54","29,98","273,86"],
    [31974,"2022-06-17T15:22:15","27,98","273,86"],
    [31975,"2022-06-17T15:22:29","32,91","273,86"],
    [31976,"2022-06-17T15:23:05","31,86","273,86"],
    [31977,"2022-06-17T15:23:11","29,74","273,86"],
    [31978,"2022-06-17T15:23:16","30,94","273,86"],
    [31979,"2022-06-17T15:24:39","34,83","272,39"],
    [31980,"2022-06-17T15:24:45","29,03","272,39"],
    [31981,"2022-06-17T15:24:50","31,08","272,39"],
    [31982,"2022-06-17T15:25:39","33,19","277,6"],
    [31983,"2022-06-17T15:25:44","29","277,6"],
    [31984,"2022-06-17T15:25:50","34,81","277,6"],
    [31985,"2022-06-17T15:26:33","32,38","277,6"],
    [31986,"2022-06-17T15:26:38","29,93","277,6"],
    [31987,"2022-06-17T15:26:44","34,01","277,6"],
    [31988,"2022-06-17T15:27:03","36,76","277,6"],
    [31989,"2022-06-17T15:27:08","40,77","277,6"],
    [31990,"2022-06-17T15:27:12","40,03","277,6"],
    [31991,"2022-06-17T15:27:19","34,69","277,6"],
    [31992,"2022-06-17T15:29:03","31,9","276,56"],
    [31993,"2022-06-17T15:29:06","28,18","276,56"],
    [31994,"2022-06-17T15:29:12","31,87","276,56"],
    [31995,"2022-06-17T15:29:17","27,46","276,56"],
    [31996,"2022-06-17T15:29:23","32,65","276,56"],
    [31997,"2022-06-17T15:29:29","29,99","276,56"],
    [31998,"2022-06-17T15:29:33","29,18","272,77"],
    [31999,"2022-06-17T15:29:38","30,19","272,77"],
    [32000,"2022-06-17T15:29:41","27,07","272,77"],
    [32001,"2022-06-17T15:29:47","33,49","272,77"],
    [32002,"2022-06-17T15:29:52","27,34","272,77"],
    [32003,"2022-06-17T15:29:57","31,95","272,77"],
    [32004,"2022-06-17T15:30:02","27,89","272,77"],
    [32005,"2022-06-17T15:30:07","31,96","272,77"],
    [32006,"2022-06-17T15:30:12","29,79","272,77"],
    [32007,"2022-06-17T15:30:18","35,9","272,77"],
    [32008,"2022-06-17T15:31:01","34,73","272,77"],
    [32009,"2022-06-17T15:31:08","26,38","272,77"],
    [32010,"2022-06-17T15:31:13","30,22","272,77"],
    [32011,"2022-06-17T15:31:40","31,97","271,25"],
    [32012,"2022-06-17T15:31:44","29,85","271,25"],
    [32013,"2022-06-17T15:31:49","31,44","271,25"],
    [32014,"2022-06-17T15:31:55","25,73","271,25"],
    [32015,"2022-06-17T15:32:00","25,31","271,25"],
    [32016,"2022-06-17T15:32:06","30,44","271,25"],
    [32017,"2022-06-17T15:32:25","31,56","271,25"],
    [32018,"2022-06-17T15:32:31","28,83","271,25"],
    [32019,"2022-06-17T15:32:36","30,96","271,25"],
    [32020,"2022-06-17T15:32:43","29,43","271,25"],
    [32021,"2022-06-17T15:32:58","29,85","271,25"],
    [32022,"2022-06-17T15:33:03","30,34","271,25"],
    [32023,"2022-06-17T15:33:07","28,19","271,25"],
    [32024,"2022-06-17T15:33:14","29,5","271,25"],
    [32025,"2022-06-17T15:33:18","31,26","271,25"],
    [32026,"2022-06-17T15:33:23","29,54","271,25"],
    [32027,"2022-06-17T15:33:32","33,86","271,25"],
    [32028,"2022-06-17T15:34:16","30,96","272,78"],
    [32029,"2022-06-17T15:34:23","28,2","272,78"],
    [32030,"2022-06-17T15:34:27","32,95","272,78"],
    [32031,"2022-06-17T15:34:36","29,12","272,78"],
    [32032,"2022-06-17T15:34:38","31,62","272,78"],
    [32033,"2022-06-17T15:34:48","30,22","272,78"],
    [32034,"2022-06-17T15:34:53","28,4","272,78"],
    [32035,"2022-06-17T15:34:58","32,83","272,78"],
    [32036,"2022-06-17T15:35:40","34,44","272,78"],
    [32037,"2022-06-17T15:35:45","28,32","270,93"],
    [32038,"2022-06-17T15:35:49","32,01","270,93"],
    [32039,"2022-06-17T15:35:55","33,03","270,17"],
    [32040,"2022-06-17T15:35:59","29,85","270,17"],
    [32041,"2022-06-17T15:36:05","33,83","270,17"],
    [32042,"2022-06-17T15:36:37","32,4","270,17"],
    [32043,"2022-06-17T15:36:42","28,71","270,17"],
    [32044,"2022-06-17T15:36:46","33,12","270,17"],
    [32045,"2022-06-17T15:38:06","36,44","282,49"],
    [32046,"2022-06-17T15:38:12","29,14","282,49"],
    [32047,"2022-06-17T15:38:17","26,81","282,49"],
    [32048,"2022-06-17T15:38:21","30,7","282,49"],
    [32049,"2022-06-17T15:38:26","29,62","282,49"],
    [32050,"2022-06-17T15:38:33","35,79","282,49"],
    [32051,"2022-06-17T15:38:42","38,6","282,49"],
    [32052,"2022-06-17T15:38:48","43,31","282,49"],
    [32053,"2022-06-17T15:38:51","42,31","282,49"],
    [32054,"2022-06-17T15:38:57","34,16","282,49"],
    [32055,"2022-06-17T15:39:46","38,36","282,49"],
    [32056,"2022-06-17T15:39:51","43,6","282,49"],
    [32057,"2022-06-17T15:40:01","40,72","278,73"],
    [32058,"2022-06-17T15:40:06","36,71","278,73"],
    [32059,"2022-06-17T15:42:04","32,32","270,38"],
    [32060,"2022-06-17T15:42:09","38,62","270,38"],
    [32061,"2022-06-17T15:42:14","34,34","270,38"],
    [32062,"2022-06-17T15:42:21","28,69","270,38"],
    [32063,"2022-06-17T15:42:25","28,83","270,38"],
    [32064,"2022-06-17T15:42:29","33,25","270,38"],
    [32065,"2022-06-17T15:43:05","30,28","270,38"],
    [32066,"2022-06-17T15:43:10","25,85","270,38"],
    [32067,"2022-06-17T15:43:16","29,2","270,38"],
    [32068,"2022-06-17T15:43:20","36,5","270,38"],
    [32069,"2022-06-17T15:43:31","32,58","270,38"],
    [32070,"2022-06-17T15:43:40","28,76","270,38"],
    [32071,"2022-06-17T15:43:54","27,95","270,38"],
    [32072,"2022-06-17T15:43:59","31,58","270,17"],
    [32073,"2022-06-17T15:44:05","29,67","270,17"],
    [32074,"2022-06-17T15:44:38","27,51","277,18"],
    [32075,"2022-06-17T15:44:44","34,48","277,18"],
    [32076,"2022-06-17T15:44:50","28,3","277,18"],
    [32077,"2022-06-17T15:44:54","29,07","277,18"],
    [32078,"2022-06-17T15:44:58","30,49","277,18"],
    [32079,"2022-06-17T15:45:16","31,47","277,18"],
    [32080,"2022-06-17T15:45:21","29,5","277,18"],
    [32081,"2022-06-17T15:45:27","29,93","277,18"],
    [32082,"2022-06-17T15:45:33","30,92","277,18"],
    [32083,"2022-06-17T15:45:36","28,9","277,18"],
    [32084,"2022-06-17T15:45:47","27,23","277,18"],
    [32085,"2022-06-17T15:45:52","32,29","277,18"],
    [32086,"2022-06-17T15:46:28","35,02","278,35"],
    [32087,"2022-06-17T15:46:33","28,29","278,35"],
    [32088,"2022-06-17T15:46:48","34,38","278,35"],
    [32089,"2022-06-17T15:47:11","31,48","278,35"],
    [32090,"2022-06-17T15:47:15","29,98","278,35"],
    [32091,"2022-06-17T15:47:21","30,63","278,35"],
    [32092,"2022-06-17T15:47:59","31,78","278,35"],
    [32093,"2022-06-17T15:48:06","25,98","278,78"],
    [32094,"2022-06-17T15:48:09","30,8","274,03"],
    [32095,"2022-06-17T15:48:20","33,11","274,03"],
    [32096,"2022-06-17T15:48:28","29,93","274,03"],
    [32097,"2022-06-17T15:48:31","30,21","274,03"],
    [32098,"2022-06-17T15:48:40","29,96","274,03"],
    [32099,"2022-06-17T15:48:48","27,54","274,03"],
    [32100,"2022-06-17T15:48:51","31,05","274,03"],
    [32101,"2022-06-17T15:48:56","29,64","274,03"],
    [32102,"2022-06-17T15:49:02","32,61","274,03"],
    [32103,"2022-06-17T15:49:08","30,53","274,03"],
    [32104,"2022-06-17T15:49:12","29,95","274,03"],
    [32105,"2022-06-17T15:49:17","31,79","274,03"],
    [32106,"2022-06-17T15:49:26","30,61","274,03"],
    [32107,"2022-06-17T15:49:31","29,25","274,03"],
    [32108,"2022-06-17T15:49:41","34,25","274,03"],
    [32109,"2022-06-17T15:49:47","30,37","274,03"],
    [32110,"2022-06-17T15:49:53","27,97","274,03"],
    [32111,"2022-06-17T15:49:59","31,5","274,03"],
    [32112,"2022-06-17T15:51:11","32,46","272,27"],
    [32113,"2022-06-17T15:51:16","28,8","272,27"],
    [32114,"2022-06-17T15:51:19","31,33","272,27"],
    [32115,"2022-06-17T15:51:35","35,21","272,27"],
    [32116,"2022-06-17T15:51:43","28,98","272,27"],
    [32117,"2022-06-17T15:51:49","36,68","272,27"],
    [32118,"2022-06-17T15:52:05","32,41","272,27"],
    [32119,"2022-06-17T15:52:10","41,05","265,18"],
    [32120,"2022-06-17T15:52:14","33,98","267,19"],
    [32121,"2022-06-17T15:53:05","32,49","267,19"],
    [32122,"2022-06-17T15:53:10","28,46","267,19"],
    [32123,"2022-06-17T15:53:15","34,69","267,19"],
    [32124,"2022-06-17T15:54:14","33,59","271,7"],
    [32125,"2022-06-17T15:54:19","29,62","271,7"],
    [32126,"2022-06-17T15:54:25","31,58","271,43"],
    [32127,"2022-06-17T15:55:51","30,31","271,43"],
    [32128,"2022-06-17T15:55:56","28,72","271,43"],
    [32129,"2022-06-17T15:56:01","28,09","271,43"],
    [32130,"2022-06-17T15:56:07","31,38","271,43"],
    [32131,"2022-06-17T15:56:11","27,36","271,43"],
    [32132,"2022-06-17T15:56:31","29,88","269,23"],
    [32133,"2022-06-17T15:56:36","30,96","269,23"],
    [32134,"2022-06-17T15:56:50","28,21","269,23"],
    [32135,"2022-06-17T15:56:56","27,12","269,23"],
    [32136,"2022-06-17T15:57:00","35,09","269,23"],
    [32137,"2022-06-17T15:57:04","29,17","269,23"],
    [32138,"2022-06-17T15:57:09","36,14","269,23"],
    [32139,"2022-06-17T15:57:17","30,95","269,23"],
    [32140,"2022-06-17T15:57:20","29,85","269,23"],
    [32141,"2022-06-17T15:57:24","30,38","269,23"],
    [32142,"2022-06-17T15:57:29","29,3","269,23"],
    [32143,"2022-06-17T15:57:35","36,9","269,23"],
    [32144,"2022-06-17T15:57:41","30,81","269,23"],
    [32145,"2022-06-17T15:57:43","27,45","269,23"],
    [32146,"2022-06-17T15:57:49","35,34","269,23"],
    [32147,"2022-06-17T15:59:20","37,03","276,46"],
    [32148,"2022-06-17T15:59:23","29,22","276,46"],
    [32149,"2022-06-17T15:59:29","29,43","276,46"],
    [32150,"2022-06-17T15:59:33","32,54","276,46"],
    [32151,"2022-06-17T15:59:40","26,51","276,46"],
    [32152,"2022-06-17T15:59:45","29,66","276,46"],
    [32153,"2022-06-17T15:59:50","32,95","276,46"],
    [32154,"2022-06-17T15:59:55","31,64","276,46"],
    [32155,"2022-06-17T16:00:02","29,31","276,46"],
    [32156,"2022-06-17T16:00:06","28,25","276,46"],
    [32157,"2022-06-17T16:00:11","30,66","276,46"],
    [32158,"2022-06-17T16:01:56","31,52","280,81"],
    [32159,"2022-06-17T16:02:01","26,46","280,81"],
    [32160,"2022-06-17T16:02:07","38,87","280,81"],
    [32161,"2022-06-17T16:03:43","38,71","283,93"],
    [32162,"2022-06-17T16:03:49","40,27","283,93"],
    [32163,"2022-06-17T16:03:57","34,34","283,93"],
    [32164,"2022-06-17T16:04:31","30,65","278,23"],
    [32165,"2022-06-17T16:04:35","28,77","278,23"],
    [32166,"2022-06-17T16:04:41","30,25","278,23"],
    [32167,"2022-06-17T16:05:04","32,16","278,23"],
    [32168,"2022-06-17T16:05:10","25,09","278,23"],
    [32169,"2022-06-17T16:05:15","31,17","278,23"],
    [32170,"2022-06-17T16:07:04","31,98","268,38"],
    [32171,"2022-06-17T16:07:10","29,95","268,38"],
    [32172,"2022-06-17T16:07:20","25,26","268,38"],
    [32173,"2022-06-17T16:07:24","31,14","268,38"],
    [32174,"2022-06-17T16:07:47","31,62","268,38"],
    [32175,"2022-06-17T16:07:51","28,69","268,38"],
    [32176,"2022-06-17T16:08:01","38,47","268,38"],
    [32177,"2022-06-17T16:08:31","30,53","268,38"],
    [32178,"2022-06-17T16:08:36","27,96","274,04"],
    [32179,"2022-06-17T16:08:50","24,49","282,06"],
    [32180,"2022-06-17T16:09:01","34,05","282,06"],
    [32181,"2022-06-17T16:09:21","31,2","282,06"],
    [32182,"2022-06-17T16:09:28","25,72","282,06"],
    [32183,"2022-06-17T16:09:33","25,25","282,06"],
    [32184,"2022-06-17T16:09:38","31,4","282,06"],
    [32185,"2022-06-17T16:09:42","27,46","282,06"],
    [32186,"2022-06-17T16:09:49","35,59","282,06"],
    [32187,"2022-06-17T16:09:55","33,26","282,06"],
    [32188,"2022-06-17T16:10:01","27,41","282,06"],
    [32189,"2022-06-17T16:10:07","32,37","282,06"],
    [32190,"2022-06-17T16:10:17","31,99","282,06"],
    [32191,"2022-06-17T16:10:23","29,34","282,06"],
    [32192,"2022-06-17T16:10:53","29,35","270,25"],
    [32193,"2022-06-17T16:10:59","33,23","270,25"],
    [32194,"2022-06-17T16:12:08","31,23","270,25"],
    [32195,"2022-06-17T16:12:13","29,91","270,25"],
    [32196,"2022-06-17T16:12:18","35,08","270,25"],
    [32197,"2022-06-17T16:12:44","37,94","261,33"],
    [32198,"2022-06-17T16:12:50","41,22","261,33"],
    [32199,"2022-06-17T16:12:55","38,84","261,33"],
    [32200,"2022-06-17T16:14:52","35,89","276,04"],
    [32201,"2022-06-17T16:14:59","34,19","276,04"],
    [32202,"2022-06-17T16:16:15","31,33","276,04"],
    [32203,"2022-06-17T16:16:19","40,31","276,04"],
    [32204,"2022-06-17T16:16:23","37,33","276,04"],
    [32205,"2022-06-17T16:17:07","33,65","261,7"],
    [32206,"2022-06-17T16:17:15","27,31","261,7"],
    [32207,"2022-06-17T16:17:20","30,01","261,7"],
    [32208,"2022-06-17T16:17:25","26,37","261,7"],
    [32209,"2022-06-17T16:17:29","30,56","261,7"],
    [32210,"2022-06-17T16:18:20","33,14","261,7"],
    [32211,"2022-06-17T16:18:26","29,45","261,7"],
    [32212,"2022-06-17T16:18:27","34,87","261,7"],
    [32213,"2022-06-17T16:18:33","29,31","261,7"],
    [32214,"2022-06-17T16:18:43","28,6","261,7"],
    [32215,"2022-06-17T16:18:48","37,39","268,75"],
    [32216,"2022-06-17T16:19:20","30,28","271,58"],
    [32217,"2022-06-17T16:19:25","29,97","271,58"],
    [32218,"2022-06-17T16:19:29","33,06","271,58"],
    [32219,"2022-06-17T16:19:46","33,98","271,58"],
    [32220,"2022-06-17T16:19:49","26,33","271,58"],
    [32221,"2022-06-17T16:19:55","30,91","271,58"],
    [32222,"2022-06-17T16:20:01","31,32","271,58"],
    [32223,"2022-06-17T16:20:06","29,29","271,58"],
    [32224,"2022-06-17T16:20:09","33,74","271,58"],
    [32225,"2022-06-17T16:20:15","29,39","271,58"],
    [32226,"2022-06-17T16:20:21","30,39","271,58"],
    [32227,"2022-06-17T16:20:26","29,44","271,58"],
    [32228,"2022-06-17T16:20:33","32,11","271,58"],
    [32229,"2022-06-17T16:22:31","32,24","269,08"],
    [32230,"2022-06-17T16:22:37","25,79","269,08"],
    [32231,"2022-06-17T16:22:44","33,33","269,08"],
    [32232,"2022-06-17T16:23:30","30,5","262,95"],
    [32233,"2022-06-17T16:23:35","28,13","262,95"],
    [32234,"2022-06-17T16:23:42","27,05","262,95"],
    [32235,"2022-06-17T16:23:46","32,31","262,95"],
    [32236,"2022-06-17T16:24:56","30,41","262,95"],
    [32237,"2022-06-17T16:25:02","28,29","266,52"],
    [32238,"2022-06-17T16:25:05","32,66","267,5"],
    [32239,"2022-06-17T16:26:05","32,56","267,5"],
    [32240,"2022-06-17T16:26:12","28,7","267,5"],
    [32241,"2022-06-17T16:26:20","34,43","267,5"],
    [32242,"2022-06-17T16:27:03","34,12","273,27"],
    [32243,"2022-06-17T16:27:08","29,49","277,31"],
    [32244,"2022-06-17T16:27:13","37,46","277,31"],
    [32245,"2022-06-17T16:28:07","32,24","277,31"],
    [32246,"2022-06-17T16:28:11","29,09","277,31"],
    [32247,"2022-06-17T16:28:25","29,4","277,31"],
    [32248,"2022-06-17T16:28:30","35,55","277,31"],
    [32249,"2022-06-17T16:29:19","39,08","266,37"],
    [32250,"2022-06-17T16:29:25","41,28","266,37"],
    [32251,"2022-06-17T16:29:30","35,58","266,37"],
    [32252,"2022-06-17T16:29:34","41,41","266,37"],
    [32253,"2022-06-17T16:29:40","36,9","266,37"],
    [32254,"2022-06-17T16:30:15","37,1","266,37"],
    [32255,"2022-06-17T16:30:29","29,76","266,37"],
    [32256,"2022-06-17T16:30:34","29,54","266,37"],
    [32257,"2022-06-17T16:30:40","35,56","266,37"],
    [32258,"2022-06-17T16:32:37","38,46","268,02"],
    [32259,"2022-06-17T16:32:40","34,64","268,02"],
    [32260,"2022-06-17T16:34:14","32,62","274,81"],
    [32261,"2022-06-17T16:34:19","29,82","274,81"],
    [32262,"2022-06-17T16:34:23","35,19","274,81"],
    [32263,"2022-06-17T16:34:59","31,71","274,81"],
    [32264,"2022-06-17T16:35:03","29,06","274,81"],
    [32265,"2022-06-17T16:35:08","34,9","274,81"],
    [32266,"2022-06-17T16:35:44","31,8","260,73"],
    [32267,"2022-06-17T16:35:48","29,23","260,73"],
    [32268,"2022-06-17T16:35:53","31,54","260,73"],
    [32269,"2022-06-17T16:35:56","27,92","260,73"],
    [32270,"2022-06-17T16:36:03","29,58","260,73"],
    [32271,"2022-06-17T16:36:08","31,94","260,73"],
    [32272,"2022-06-17T16:36:40","34,5","260,73"],
    [32273,"2022-06-17T16:36:46","29","260,73"],
    [32274,"2022-06-17T16:36:50","30,3","260,73"],
    [32275,"2022-06-17T16:36:56","26,91","260,73"],
    [32276,"2022-06-17T16:37:31","29,5","277,93"],
    [32277,"2022-06-17T16:37:35","33,66","277,93"],
    [32278,"2022-06-17T16:38:00","32,55","277,93"],
    [32279,"2022-06-17T16:38:05","29,33","277,93"],
    [32280,"2022-06-17T16:38:35","29,82","277,93"],
    [32281,"2022-06-17T16:38:39","30,14","277,93"],
    [32282,"2022-06-17T16:38:45","31,05","277,93"],
    [32283,"2022-06-17T16:38:49","29,3","277,93"],
    [32284,"2022-06-17T16:38:54","32,61","277,93"],
    [32285,"2022-06-17T16:38:59","29,19","277,93"],
    [32286,"2022-06-17T16:39:05","32,93","277,93"],
    [32287,"2022-06-17T16:39:11","25,62","277,93"],
    [32288,"2022-06-17T16:39:16","27,66","261,83"],
    [32289,"2022-06-17T16:39:19","31,25","261,83"],
    [32290,"2022-06-17T16:39:29","32,54","266,33"],
    [32291,"2022-06-17T16:39:33","29,47","266,33"],
    [32292,"2022-06-17T16:39:41","33,09","266,33"],
    [32293,"2022-06-17T16:39:44","30,77","266,33"],
    [32294,"2022-06-17T16:39:49","28,32","266,33"],
    [32295,"2022-06-17T16:40:00","29,37","266,33"],
    [32296,"2022-06-17T16:40:05","30,44","266,33"],
    [32297,"2022-06-17T16:40:10","27,73","266,33"],
    [32298,"2022-06-17T16:40:15","27,15","266,33"],
    [32299,"2022-06-17T16:40:19","30,77","266,33"],
    [32300,"2022-06-17T16:40:35","25,66","266,33"],
    [32301,"2022-06-17T16:40:46","29,36","266,33"],
    [32302,"2022-06-17T16:40:49","31,76","266,33"],
    [32303,"2022-06-17T16:40:56","31,15","266,33"],
    [32304,"2022-06-17T16:41:01","28,54","266,33"],
    [32305,"2022-06-17T16:41:07","31,04","266,33"],
    [32306,"2022-06-17T16:41:47","32,4","263,89"],
    [32307,"2022-06-17T16:41:53","29,88","263,89"],
    [32308,"2022-06-17T16:41:57","30,96","263,89"],
    [32309,"2022-06-17T16:42:23","35,81","263,89"],
    [32310,"2022-06-17T16:42:32","29,16","263,89"],
    [32311,"2022-06-17T16:43:00","29,75","263,89"],
    [32312,"2022-06-17T16:43:04","30,48","263,89"],
    [32313,"2022-06-17T16:43:34","35,18","267,68"],
    [32314,"2022-06-17T16:43:39","28,16","267,68"],
    [32315,"2022-06-17T16:43:43","34,93","267,68"],
    [32316,"2022-06-17T16:43:55","32,65","267,68"],
    [32317,"2022-06-17T16:43:58","28,65","267,68"],
    [32318,"2022-06-17T16:44:10","28,26","267,68"],
    [32319,"2022-06-17T16:44:15","32,75","267,68"],
    [32320,"2022-06-17T16:44:23","33,29","267,68"],
    [32321,"2022-06-17T16:44:30","29,32","267,68"],
    [32322,"2022-06-17T16:44:36","36,91","267,68"],
    [32323,"2022-06-17T16:45:30","30,44","263,81"],
    [32324,"2022-06-17T16:45:35","29,66","263,81"],
    [32325,"2022-06-17T16:45:41","30,36","263,81"],
    [32326,"2022-06-17T16:45:47","32,35","263,81"],
    [32327,"2022-06-17T16:45:51","28,85","263,81"],
    [32328,"2022-06-17T16:45:56","31,33","263,81"],
    [32329,"2022-06-17T16:46:02","30,68","263,81"],
    [32330,"2022-06-17T16:46:07","28,87","263,81"],
    [32331,"2022-06-17T16:46:12","34,65","263,81"],
    [32332,"2022-06-17T16:46:34","33,06","263,81"],
    [32333,"2022-06-17T16:46:39","28,8","263,81"],
    [32334,"2022-06-17T16:46:44","30,94","263,81"],
    [32335,"2022-06-17T16:46:51","26,8","263,81"],
    [32336,"2022-06-17T16:46:55","29,92","263,81"],
    [32337,"2022-06-17T16:47:02","35,79","263,81"],
    [32338,"2022-06-17T16:47:39","32,45","265,82"],
    [32339,"2022-06-17T16:47:44","29,96","265,82"],
    [32340,"2022-06-17T16:47:48","31,11","265,82"],
    [32341,"2022-06-17T16:47:54","29,2","265,82"],
    [32342,"2022-06-17T16:48:03","28,85","265,82"],
    [32343,"2022-06-17T16:48:08","38,39","265,82"],
    [32344,"2022-06-17T16:48:46","34,35","265,82"],
    [32345,"2022-06-17T16:48:51","29,86","265,82"],
    [32346,"2022-06-17T16:48:56","36,5","265,82"],
    [32347,"2022-06-17T16:49:01","29,56","265,82"],
    [32348,"2022-06-17T16:49:06","33,05","265,82"],
    [32349,"2022-06-17T16:49:27","32,72","270,5"],
    [32350,"2022-06-17T16:49:38","26,81","270,5"],
    [32351,"2022-06-17T16:49:40","31,12","272,61"],
    [32352,"2022-06-17T16:50:21","34,82","272,61"],
    [32353,"2022-06-17T16:50:27","28,99","272,61"],
    [32354,"2022-06-17T16:50:31","27,83","272,61"],
    [32355,"2022-06-17T16:50:38","31,8","272,61"],
    [32356,"2022-06-17T16:51:23","32,52","272,61"],
    [32357,"2022-06-17T16:51:27","29,87","272,61"],
    [32358,"2022-06-17T16:51:33","32","257,09"],
    [32359,"2022-06-17T16:51:41","28,66","262,28"],
    [32360,"2022-06-17T16:51:47","30,92","262,28"],
    [32361,"2022-06-17T16:51:58","33,45","262,28"],
    [32362,"2022-06-17T16:52:04","27,49","262,28"],
    [32363,"2022-06-17T16:52:07","37,21","262,28"],
    [32364,"2022-06-17T16:53:50","30,28","265,04"],
    [32365,"2022-06-17T16:53:56","26,09","265,04"],
    [32366,"2022-06-17T16:54:11","26,17","265,04"],
    [32367,"2022-06-17T16:54:17","34,8","265,04"],
    [32368,"2022-06-17T16:55:55","31,74","258,06"],
    [32369,"2022-06-17T16:56:01","29,4","258,06"],
    [32370,"2022-06-17T16:56:03","29,86","258,06"],
    [32371,"2022-06-17T16:56:09","30,6","258,06"],
    [32372,"2022-06-17T16:57:22","31,45","258,06"],
    [32373,"2022-06-17T16:57:28","29,99","258,06"],
    [32374,"2022-06-17T16:57:31","33,94","258,06"],
    [32375,"2022-06-17T16:59:01","33,14","268,48"],
    [32376,"2022-06-17T16:59:06","28,96","268,48"],
    [32377,"2022-06-17T16:59:14","33,73","268,48"],
    [32378,"2022-06-17T16:59:28","31,06","268,48"],
    [32379,"2022-06-17T16:59:35","29,18","268,48"],
    [32380,"2022-06-17T16:59:39","36,43","268,48"],
    [32381,"2022-06-17T16:59:57","36,3","258,72"],
    [32382,"2022-06-17T17:00:01","29,67","258,72"],
    [32383,"2022-06-17T17:00:06","31,05","258,72"],
    [32384,"2022-06-17T17:00:57","30,7","258,72"],
    [32385,"2022-06-17T17:01:02","29,49","258,72"],
    [32386,"2022-06-17T17:01:08","28,96","258,72"],
    [32387,"2022-06-17T17:01:13","33,28","258,72"],
    [32388,"2022-06-17T17:01:55","31,35","258,72"],
    [32389,"2022-06-17T17:02:00","29,17","259,34"],
    [32390,"2022-06-17T17:02:09","29,54","257,4"],
    [32391,"2022-06-17T17:02:14","35,37","257,4"],
    [32392,"2022-06-17T17:03:04","33,35","257,4"],
    [32393,"2022-06-17T17:03:09","26,9","257,4"],
    [32394,"2022-06-17T17:03:12","28,14","257,4"],
    [32395,"2022-06-17T17:03:17","35,51","257,4"],
    [32396,"2022-06-17T17:04:12","32,5","253,83"],
    [32397,"2022-06-17T17:04:16","27,31","253,83"],
    [32398,"2022-06-17T17:04:22","31,96","253,83"],
    [32399,"2022-06-17T17:06:18","31,49","273,53"],
    [32400,"2022-06-17T17:06:23","31,29","273,53"],
    [32401,"2022-06-17T17:06:29","28,07","273,53"],
    [32402,"2022-06-17T17:06:36","29,95","273,53"],
    [32403,"2022-06-17T17:06:44","31,5","273,53"],
    [32404,"2022-06-17T17:08:24","31,78","267"],
    [32405,"2022-06-17T17:08:31","29,67","267"],
    [32406,"2022-06-17T17:09:20","28,58","267"],
    [32407,"2022-06-17T17:09:23","35,64","267"],
    [32408,"2022-06-17T17:11:09","30,79","270,98"],
    [32409,"2022-06-17T17:11:15","29,3","270,98"],
    [32410,"2022-06-17T17:11:18","30,47","270,98"],
    [32411,"2022-06-17T17:11:22","33,15","270,98"],
    [32412,"2022-06-17T17:11:28","28,03","270,98"],
    [32413,"2022-06-17T17:11:33","30,98","270,98"],
    [32414,"2022-06-17T17:12:10","31,21","270,98"],
    [32415,"2022-06-17T17:12:15","29,84","267,47"],
    [32416,"2022-06-17T17:12:29","23,76","266,17"],
    [32417,"2022-06-17T17:12:34","31,59","266,17"],
    [32418,"2022-06-17T17:12:40","27,92","266,17"],
    [32419,"2022-06-17T17:12:45","30,81","266,17"],
    [32420,"2022-06-17T17:12:52","28,87","266,17"],
    [32421,"2022-06-17T17:13:04","27,48","266,17"],
    [32422,"2022-06-17T17:13:08","31,1","266,17"],
    [32423,"2022-06-17T17:13:14","29,98","266,17"],
    [32424,"2022-06-17T17:13:19","32,13","266,17"],
    [32425,"2022-06-17T17:15:16","33,88","263,36"],
    [32426,"2022-06-17T17:15:21","32,82","263,36"],
    [32427,"2022-06-17T17:15:29","31,13","263,36"],
    [32428,"2022-06-17T17:15:35","28,12","263,36"],
    [32429,"2022-06-17T17:15:58","28,13","263,36"],
    [32430,"2022-06-17T17:16:02","32,29","263,36"],
    [32431,"2022-06-17T17:16:08","31,71","263,36"],
    [32432,"2022-06-17T17:16:13","27,95","263,36"],
    [32433,"2022-06-17T17:16:22","26,64","263,36"],
    [32434,"2022-06-17T17:16:29","31,89","266,22"],
    [32435,"2022-06-17T17:16:38","30,61","266,22"],
    [32436,"2022-06-17T17:16:45","29,48","266,22"],
    [32437,"2022-06-17T17:16:50","32,18","266,22"],
    [32438,"2022-06-17T17:16:58","28,35","266,22"],
    [32439,"2022-06-17T17:17:22","28,12","266,22"],
    [32440,"2022-06-17T17:17:27","32,4","266,22"],
    [32441,"2022-06-17T17:17:37","33,31","266,22"],
    [32442,"2022-06-17T17:17:42","27,32","266,22"],
    [32443,"2022-06-17T17:18:10","29,51","266,22"],
    [32444,"2022-06-17T17:18:14","30,11","266,22"],
    [32445,"2022-06-17T17:18:19","27,42","266,22"],
    [32446,"2022-06-17T17:18:41","25,68","269,12"],
    [32447,"2022-06-17T17:18:47","36,36","269,12"],
    [32448,"2022-06-17T17:19:00","32,47","269,12"],
    [32449,"2022-06-17T17:19:06","27,45","269,12"],
    [32450,"2022-06-17T17:19:11","39,53","269,12"],
    [32451,"2022-06-17T17:19:50","34,75","269,12"],
    [32452,"2022-06-17T17:19:58","28,86","269,12"],
    [32453,"2022-06-17T17:20:03","32,52","269,12"],
    [32454,"2022-06-17T17:20:09","28,43","269,12"],
    [32455,"2022-06-17T17:20:12","31,25","269,12"],
    [32456,"2022-06-17T17:20:18","30,27","269,12"],
    [32457,"2022-06-17T17:20:24","28,36","269,12"],
    [32458,"2022-06-17T17:20:39","27,28","277,41"],
    [32459,"2022-06-17T17:20:43","33,53","271,7"],
    [32460,"2022-06-17T17:20:49","29,86","271,7"],
    [32461,"2022-06-17T17:21:01","36,77","271,7"],
    [32462,"2022-06-17T17:22:14","31,95","271,7"],
    [32463,"2022-06-17T17:22:19","29,36","271,7"],
    [32464,"2022-06-17T17:22:24","30,1","271,7"],
    [32465,"2022-06-17T17:23:20","31,7","262,34"],
    [32466,"2022-06-17T17:23:26","28,4","262,34"],
    [32467,"2022-06-17T17:23:29","34,41","262,34"],
    [32468,"2022-06-17T17:23:50","31,93","262,34"],
    [32469,"2022-06-17T17:23:54","28,69","262,34"],
    [32470,"2022-06-17T17:24:01","30,16","262,34"],
    [32471,"2022-06-17T17:24:37","32,36","262,34"],
    [32472,"2022-06-17T17:24:41","29,48","278,14"],
    [32473,"2022-06-17T17:24:46","30,27","278,14"],
    [32474,"2022-06-17T17:24:53","28,04","278,14"],
    [32475,"2022-06-17T17:24:57","30,89","278,14"],
    [32476,"2022-06-17T17:25:07","31,77","278,14"],
    [32477,"2022-06-17T17:25:12","27,81","278,14"],
    [32478,"2022-06-17T17:25:18","31,48","278,14"],
    [32479,"2022-06-17T17:25:23","29,67","278,14"],
    [32480,"2022-06-17T17:25:30","33,96","278,14"],
    [32481,"2022-06-17T17:25:48","33,72","278,14"],
    [32482,"2022-06-17T17:25:53","27,66","278,14"],
    [32483,"2022-06-17T17:25:58","32,29","278,14"],
    [32484,"2022-06-17T17:27:17","32,09","265,23"],
    [32485,"2022-06-17T17:27:22","27,43","265,23"],
    [32486,"2022-06-17T17:27:27","30,04","265,23"],
    [32487,"2022-06-17T17:27:32","33,73","265,23"],
    [32488,"2022-06-17T17:27:36","26,53","265,23"],
    [32489,"2022-06-17T17:27:46","29,05","265,23"],
    [32490,"2022-06-17T17:27:53","34,75","265,23"],
    [32491,"2022-06-17T17:28:40","30,99","265,23"],
    [32492,"2022-06-17T17:28:45","28,75","263,2"],
    [32493,"2022-06-17T17:28:54","22,86","267,27"],
    [32494,"2022-06-17T17:29:00","34,25","267,27"],
    [32495,"2022-06-17T17:29:34","33,61","267,27"],
    [32496,"2022-06-17T17:29:41","29,95","267,27"],
    [32497,"2022-06-17T17:29:46","37,46","267,27"],
    [32498,"2022-06-17T17:30:59","32,2","272,62"],
    [32499,"2022-06-17T17:31:04","29,23","272,62"],
    [32500,"2022-06-17T17:31:08","31,19","272,62"],
    [32501,"2022-06-17T17:31:49","30,45","272,62"],
    [32502,"2022-06-17T17:31:55","27,27","272,62"],
    [32503,"2022-06-17T17:32:03","27,34","272,62"],
    [32504,"2022-06-17T17:32:14","34,93","272,62"],
    [32505,"2022-06-17T17:32:18","33,75","272,62"],
    [32506,"2022-06-17T17:32:25","28,9","272,62"],
    [32507,"2022-06-17T17:32:29","32,66","272,62"],
    [32508,"2022-06-17T17:32:34","29,61","272,62"],
    [32509,"2022-06-17T17:32:39","31,69","272,62"],
    [32510,"2022-06-17T17:32:44","36,9","271,59"],
    [32511,"2022-06-17T17:32:51","40,06","274,26"],
    [32512,"2022-06-17T17:32:55","33,88","274,26"],
    [32513,"2022-06-17T17:34:23","31,34","274,26"],
    [32514,"2022-06-17T17:34:27","28,2","274,26"],
    [32515,"2022-06-17T17:34:32","32,93","274,26"],
    [32516,"2022-06-17T17:34:38","29,49","274,26"],
    [32517,"2022-06-17T17:34:43","34,94","274,26"],
    [32518,"2022-06-17T17:36:41","35,53","261,3"],
    [32519,"2022-06-17T17:36:46","34,52","261,3"],
    [32520,"2022-06-17T17:37:01","30,92","271,76"],
    [32521,"2022-06-17T17:37:09","27,95","271,76"],
    [32522,"2022-06-17T17:37:14","25,69","271,76"],
    [32523,"2022-06-17T17:37:19","36,71","271,76"],
    [32524,"2022-06-17T17:37:50","32,65","271,76"],
    [32525,"2022-06-17T17:37:55","29,56","271,76"],
    [32526,"2022-06-17T17:38:03","30,23","271,76"],
    [32527,"2022-06-17T17:38:04","27,78","271,76"],
    [32528,"2022-06-17T17:38:15","29,64","271,76"],
    [32529,"2022-06-17T17:38:21","31,45","271,76"],
    [32530,"2022-06-17T17:40:08","32,72","264,28"],
    [32531,"2022-06-17T17:40:13","29,59","264,28"],
    [32532,"2022-06-17T17:40:18","36,42","264,28"],
    [32533,"2022-06-17T17:41:10","35,46","269,86"],
    [32534,"2022-06-17T17:41:17","29,55","269,86"],
    [32535,"2022-06-17T17:41:23","31,03","269,86"],
    [32536,"2022-06-17T17:41:38","31,12","269,86"],
    [32537,"2022-06-17T17:41:44","29,44","269,86"],
    [32538,"2022-06-17T17:41:48","30,03","269,86"],
    [32539,"2022-06-17T17:42:09","32,75","269,86"],
    [32540,"2022-06-17T17:42:28","28,1","269,86"],
    [32541,"2022-06-17T17:42:29","28,7","269,86"],
    [32542,"2022-06-17T17:42:35","32,8","269,86"],
    [32543,"2022-06-17T17:42:40","28,31","269,86"],
    [32544,"2022-06-17T17:42:44","31,53","269,86"],
    [32545,"2022-06-17T17:44:43","31,66","259,7"],
    [32546,"2022-06-17T17:44:47","39,38","259,7"],
    [32547,"2022-06-17T17:45:26","32,38","252"],
    [32548,"2022-06-17T17:45:33","28,6","252"],
    [32549,"2022-06-17T17:45:38","32,31","252"],
    [32550,"2022-06-17T17:45:43","25,7","252"],
    [32551,"2022-06-17T17:45:47","30,82","252"],
    [32552,"2022-06-17T17:45:52","30,03","252"],
    [32553,"2022-06-17T17:45:59","28,98","252"],
    [32554,"2022-06-17T17:46:04","31,18","252"],
    [32555,"2022-06-17T17:46:34","30,22","252"],
    [32556,"2022-06-17T17:46:39","29,63","252"],
    [32557,"2022-06-17T17:47:13","27,85","267,9"],
    [32558,"2022-06-17T17:47:18","33,03","267,9"],
    [32559,"2022-06-17T17:47:28","30,84","267,9"],
    [32560,"2022-06-17T17:47:35","29,62","267,9"],
    [32561,"2022-06-17T17:47:51","28,37","267,9"],
    [32562,"2022-06-17T17:47:55","30,53","267,9"],
    [32563,"2022-06-17T17:48:01","29,01","267,9"],
    [32564,"2022-06-17T17:48:10","29,86","267,9"],
    [32565,"2022-06-17T17:48:15","32,61","267,9"],
    [32566,"2022-06-17T17:48:23","30,88","267,9"],
    [32567,"2022-06-17T17:48:28","29,29","267,9"],
    [32568,"2022-06-17T17:48:38","26,81","267,9"],
    [32569,"2022-06-17T17:48:43","33,88","267,9"],
    [32570,"2022-06-17T17:49:51","31,07","273,87"],
    [32571,"2022-06-17T17:49:55","26,7","273,87"],
    [32572,"2022-06-17T17:50:00","29,51","273,87"],
    [32573,"2022-06-17T17:50:06","34,77","273,87"],
    [32574,"2022-06-17T17:50:30","31,09","273,87"],
    [32575,"2022-06-17T17:50:33","29,09","273,87"],
    [32576,"2022-06-17T17:50:45","29","273,87"],
    [32577,"2022-06-17T17:50:49","30,42","273,87"],
    [32578,"2022-06-17T17:50:53","29,05","273,87"],
    [32579,"2022-06-17T17:50:58","33,38","273,87"],
    [32580,"2022-06-17T17:51:03","29,42","273,87"],
    [32581,"2022-06-17T17:51:08","31,82","271,9"],
    [32582,"2022-06-17T17:51:18","37,18","271,16"],
    [32583,"2022-06-17T17:51:23","29,88","271,16"],
    [32584,"2022-06-17T17:51:29","32,59","271,16"],
    [32585,"2022-06-17T17:52:05","34,94","271,16"],
    [32586,"2022-06-17T17:52:10","29,14","271,16"],
    [32587,"2022-06-17T17:52:15","33,62","271,16"],
    [32588,"2022-06-17T17:53:01","32,09","271,16"],
    [32589,"2022-06-17T17:53:06","29,73","271,16"],
    [32590,"2022-06-17T17:53:11","34,95","271,16"],
    [32591,"2022-06-17T17:54:47","32,53","266,93"],
    [32592,"2022-06-17T17:54:52","28,56","266,93"],
    [32593,"2022-06-17T17:54:59","31,55","266,93"],
    [32594,"2022-06-17T17:55:03","26,97","266,93"],
    [32595,"2022-06-17T17:55:06","34,57","266,93"],
    [32596,"2022-06-17T17:56:23","33,37","269,95"],
    [32597,"2022-06-17T17:56:28","29,09","269,95"],
    [32598,"2022-06-17T17:56:36","31,62","269,95"],
    [32599,"2022-06-17T17:58:19","32,81","265,63"],
    [32600,"2022-06-17T17:58:23","28,91","265,63"],
    [32601,"2022-06-17T17:58:32","30,87","265,63"],
    [32602,"2022-06-17T17:59:33","37,01","264,15"],
    [32603,"2022-06-17T17:59:39","40,23","264,15"],
    [32604,"2022-06-17T17:59:43","36,11","264,15"],
    [32605,"2022-06-17T18:00:17","30,71","264,15"],
    [32606,"2022-06-17T18:00:22","26,12","264,15"],
    [32607,"2022-06-17T18:00:34","32,83","264,15"],
    [32608,"2022-06-17T18:00:49","33,6","264,15"],
    [32609,"2022-06-17T18:00:54","28,11","264,15"],
    [32610,"2022-06-17T18:00:59","30,85","264,15"],
    [32611,"2022-06-17T18:02:57","38,46","272,12"],
    [32612,"2022-06-17T18:03:02","36,69","272,12"],
    [32613,"2022-06-17T18:03:44","31,72","275,26"],
    [32614,"2022-06-17T18:03:49","27,44","275,26"],
    [32615,"2022-06-17T18:03:53","34,45","275,26"],
    [32616,"2022-06-17T18:05:17","36,79","275,26"],
    [32617,"2022-06-17T18:05:23","27,14","275,26"],
    [32618,"2022-06-17T18:05:41","29,19","279,28"],
    [32619,"2022-06-17T18:05:43","31,99","267,65"],
    [32620,"2022-06-17T18:06:10","31,92","267,65"],
    [32621,"2022-06-17T18:06:16","29,65","267,65"],
    [32622,"2022-06-17T18:06:22","30,22","267,65"],
    [32623,"2022-06-17T18:06:26","29,57","267,65"],
    [32624,"2022-06-17T18:06:31","32,06","267,65"],
    [32625,"2022-06-17T18:06:48","32,11","267,65"],
    [32626,"2022-06-17T18:06:52","29,73","267,65"],
    [32627,"2022-06-17T18:06:58","29","267,65"],
    [32628,"2022-06-17T18:07:03","35,41","267,65"],
    [32629,"2022-06-17T18:07:49","32,93","269,56"],
    [32630,"2022-06-17T18:07:53","27,05","269,56"],
    [32631,"2022-06-17T18:08:07","29,42","269,56"],
    [32632,"2022-06-17T18:08:12","31,74","269,56"],
    [32633,"2022-06-17T18:08:26","32,65","269,56"],
    [32634,"2022-06-17T18:08:37","25,13","269,56"],
    [32635,"2022-06-17T18:08:41","30,86","269,56"],
    [32636,"2022-06-17T18:08:47","29,79","269,56"],
    [32637,"2022-06-17T18:08:56","27,3","269,56"],
    [32638,"2022-06-17T18:09:03","33,16","269,56"],
    [32639,"2022-06-17T18:11:00","32,03","271,05"],
    [32640,"2022-06-17T18:11:03","31,31","271,05"],
    [32641,"2022-06-17T18:11:07","32,76","271,05"],
    [32642,"2022-06-17T18:11:12","29,96","271,05"],
    [32643,"2022-06-17T18:11:18","30,97","271,05"],
    [32644,"2022-06-17T18:11:23","29,03","271,05"],
    [32645,"2022-06-17T18:11:30","30,49","271,05"],
    [32646,"2022-06-17T18:11:38","32,72","271,05"],
    [32647,"2022-06-17T18:11:44","29,81","271,05"],
    [32648,"2022-06-17T18:11:50","29,57","271,05"],
    [32649,"2022-06-17T18:11:55","32,17","271,03"],
    [32650,"2022-06-17T18:13:06","34,44","263,83"],
    [32651,"2022-06-17T18:13:11","29,66","263,83"],
    [32652,"2022-06-17T18:13:17","30,27","263,83"],
    [32653,"2022-06-17T18:15:03","31,19","265,77"],
    [32654,"2022-06-17T18:15:08","28,6","265,77"],
    [32655,"2022-06-17T18:15:14","31,5","265,77"],
    [32656,"2022-06-17T18:15:35","30,5","265,77"],
    [32657,"2022-06-17T18:15:48","29,5","265,77"],
    [32658,"2022-06-17T18:16:16","27,64","267,85"],
    [32659,"2022-06-17T18:16:19","30,75","267,85"],
    [32660,"2022-06-17T18:16:45","34,42","267,85"],
    [32661,"2022-06-17T18:16:50","29,01","267,85"],
    [32662,"2022-06-17T18:16:56","33,95","267,85"],
    [32663,"2022-06-17T18:17:44","34","267,85"],
    [32664,"2022-06-17T18:17:48","29,9","267,85"],
    [32665,"2022-06-17T18:17:53","32,62","267,85"],
    [32666,"2022-06-17T18:19:32","30,39","264,02"],
    [32667,"2022-06-17T18:19:35","27,5","264,02"],
    [32668,"2022-06-17T18:19:48","34,56","264,02"],
    [32669,"2022-06-17T18:20:05","30,28","264,02"],
    [32670,"2022-06-17T18:20:09","26,4","262,32"],
    [32671,"2022-06-17T18:20:15","32,45","266,92"],
    [32672,"2022-06-17T18:20:29","34,18","266,92"],
    [32673,"2022-06-17T18:20:36","29,26","266,92"],
    [32674,"2022-06-17T18:20:45","31,4","266,92"],
    [32675,"2022-06-17T18:20:48","33,26","266,92"],
    [32676,"2022-06-17T18:20:52","29,61","266,92"],
    [32677,"2022-06-17T18:20:58","27,84","266,92"],
    [32678,"2022-06-17T18:21:04","35,11","266,92"],
    [32679,"2022-06-17T18:21:17","33,65","266,92"],
    [32680,"2022-06-17T18:21:24","29,86","266,92"],
    [32681,"2022-06-17T18:21:27","31,32","266,92"],
    [32682,"2022-06-17T18:21:50","34,3","266,92"],
    [32683,"2022-06-17T18:21:55","27,13","266,92"],
    [32684,"2022-06-17T18:21:59","29,23","266,92"],
    [32685,"2022-06-17T18:22:05","37,1","266,92"],
    [32686,"2022-06-17T18:23:06","31,88","259,17"],
    [32687,"2022-06-17T18:23:11","29,05","259,17"],
    [32688,"2022-06-17T18:23:14","34,82","259,17"],
    [32689,"2022-06-17T18:23:45","32,63","259,17"],
    [32690,"2022-06-17T18:23:52","29,46","259,17"],
    [32691,"2022-06-17T18:23:57","28,45","259,17"],
    [32692,"2022-06-17T18:24:02","31,69","259,17"],
    [32693,"2022-06-17T18:24:38","33,7","265,44"],
    [32694,"2022-06-17T18:24:51","28,49","265,44"],
    [32695,"2022-06-17T18:24:58","33,36","265,44"],
    [32696,"2022-06-17T18:25:24","32,06","265,44"],
    [32697,"2022-06-17T18:25:28","29,32","265,44"],
    [32698,"2022-06-17T18:25:37","29,17","265,44"],
    [32699,"2022-06-17T18:25:45","34,45","265,44"],
    [32700,"2022-06-17T18:26:05","31,49","265,44"],
    [32701,"2022-06-17T18:26:09","25,79","265,44"],
    [32702,"2022-06-17T18:26:18","37,44","265,44"],
    [32703,"2022-06-17T18:27:09","35,39","260,52"],
    [32704,"2022-06-17T18:27:14","26,65","260,52"],
    [32705,"2022-06-17T18:27:18","33,08","260,52"],
    [32706,"2022-06-17T18:27:39","30,99","260,52"],
    [32707,"2022-06-17T18:27:44","28,6","260,52"],
    [32708,"2022-06-17T18:27:49","30,28","260,52"],
    [32709,"2022-06-17T18:28:25","30,1","272,38"],
    [32710,"2022-06-17T18:28:31","27,12","263,76"],
    [32711,"2022-06-17T18:28:34","30,39","263,76"],
    [32712,"2022-06-17T18:30:00","30,89","263,76"],
    [32713,"2022-06-17T18:30:04","27,37","263,76"],
    [32714,"2022-06-17T18:30:10","28,57","263,76"],
    [32715,"2022-06-17T18:30:17","33,98","263,76"],
    [32716,"2022-06-17T18:30:37","30,36","251,65"],
    [32717,"2022-06-17T18:30:48","29,59","251,65"],
    [32718,"2022-06-17T18:30:54","36,31","251,65"],
    [32719,"2022-06-17T18:30:58","30,98","251,65"],
    [32720,"2022-06-17T18:31:04","27,68","251,65"],
    [32721,"2022-06-17T18:31:08","35,17","251,65"],
    [32722,"2022-06-17T18:31:20","33,25","251,65"],
    [32723,"2022-06-17T18:31:24","29,89","251,65"],
    [32724,"2022-06-17T18:31:29","26,95","251,65"],
    [32725,"2022-06-17T18:31:36","31,04","251,65"],
    [32726,"2022-06-17T18:31:40","30,06","251,65"],
    [32727,"2022-06-17T18:31:47","27,34","251,65"],
    [32728,"2022-06-17T18:32:38","29,4","266,93"],
    [32729,"2022-06-17T18:32:52","37,68","266,93"],
    [32730,"2022-06-17T18:33:30","31,49","266,93"],
    [32731,"2022-06-17T18:33:36","29,85","266,93"],
    [32732,"2022-06-17T18:33:42","30,45","266,93"],
    [32733,"2022-06-17T18:33:51","28,78","266,93"],
    [32734,"2022-06-17T18:33:58","30,65","266,93"],
    [32735,"2022-06-17T18:34:02","29,06","266,93"],
    [32736,"2022-06-17T18:34:08","28,49","266,93"],
    [32737,"2022-06-17T18:34:14","32,64","266,93"],
    [32738,"2022-06-17T18:34:18","32,04","266,93"],
    [32739,"2022-06-17T18:34:24","29,59","266,93"],
    [32740,"2022-06-17T18:34:30","36,72","266,93"],
    [32741,"2022-06-17T18:34:41","32,82","270,06"],
    [32742,"2022-06-17T18:34:50","29,12","270,06"],
    [32743,"2022-06-17T18:35:01","27,39","270,06"],
    [32744,"2022-06-17T18:35:05","33,7","270,06"],
    [32745,"2022-06-17T18:35:41","32,35","270,06"],
    [32746,"2022-06-17T18:35:53","29,94","270,06"],
    [32747,"2022-06-17T18:36:06","28,68","270,06"],
    [32748,"2022-06-17T18:36:12","30,28","270,06"],
    [32749,"2022-06-17T18:36:17","32,08","270,06"],
    [32750,"2022-06-17T18:36:21","27,34","270,06"],
    [32751,"2022-06-17T18:36:25","30,49","270,06"],
    [32752,"2022-06-17T18:36:42","31,03","262"],
    [32753,"2022-06-17T18:36:58","28,48","264,1"],
    [32754,"2022-06-17T18:37:57","28","264,1"],
    [32755,"2022-06-17T18:38:05","30,29","264,1"],
    [32756,"2022-06-17T18:38:08","30,86","264,1"],
    [32757,"2022-06-17T18:38:12","29,96","264,1"],
    [32758,"2022-06-17T18:38:16","30,9","264,1"],
    [32759,"2022-06-17T18:38:22","28,13","264,1"],
    [32760,"2022-06-17T18:38:27","32,62","264,1"],
    [32761,"2022-06-17T18:38:33","30,2","264,1"],
    [32762,"2022-06-17T18:38:37","29,32","264,1"],
    [32763,"2022-06-17T18:38:42","30,86","264,1"],
    [32764,"2022-06-17T18:38:50","29,45","271,7"],
    [32765,"2022-06-17T18:38:56","24,25","271,7"],
    [32766,"2022-06-17T18:38:59","32,09","271,7"],
    [32767,"2022-06-17T18:39:04","24,31","271,7"],
    [32768,"2022-06-17T18:39:24","27,24","271,7"],
    [32769,"2022-06-17T18:39:30","35,26","271,7"],
    [32770,"2022-06-17T18:40:04","31,41","271,7"],
    [32771,"2022-06-17T18:40:10","29,42","271,7"],
    [32772,"2022-06-17T18:40:14","29,16","271,7"],
    [32773,"2022-06-17T18:40:21","31,88","271,7"],
    [32774,"2022-06-17T18:40:39","32,46","271,7"],
    [32775,"2022-06-17T18:40:45","26,65","275,19"],
    [32776,"2022-06-17T18:40:58","33,57","275,19"],
    [32777,"2022-06-17T18:41:01","32,86","277,64"],
    [32778,"2022-06-17T18:41:07","29,82","277,64"],
    [32779,"2022-06-17T18:41:12","32,85","277,64"],
    [32780,"2022-06-17T18:41:55","35,39","277,64"],
    [32781,"2022-06-17T18:42:01","29,79","277,64"],
    [32782,"2022-06-17T18:42:05","30,96","277,64"],
    [32783,"2022-06-17T18:42:10","32","277,64"],
    [32784,"2022-06-17T18:42:15","29,27","277,64"],
    [32785,"2022-06-17T18:42:21","35,63","277,64"],
    [32786,"2022-06-17T18:43:10","33,47","257,36"],
    [32787,"2022-06-17T18:43:16","28,69","257,36"],
    [32788,"2022-06-17T18:43:22","28,9","257,36"],
    [32789,"2022-06-17T18:43:27","32,14","257,36"],
    [32790,"2022-06-17T18:43:53","33,44","257,36"],
    [32791,"2022-06-17T18:43:58","29,93","257,36"],
    [32792,"2022-06-17T18:44:03","33,83","257,36"],
    [32793,"2022-06-17T18:44:08","33,11","257,36"],
    [32794,"2022-06-17T18:44:12","29,76","257,36"],
    [32795,"2022-06-17T18:44:17","33,1","257,36"],
    [32796,"2022-06-17T18:44:25","33,77","257,36"],
    [32797,"2022-06-17T18:44:29","29,4","257,36"],
    [32798,"2022-06-17T18:44:34","29,53","257,36"],
    [32799,"2022-06-17T18:44:40","32,09","257,36"],
    [32800,"2022-06-17T18:45:03","31,25","257,36"],
    [32801,"2022-06-17T18:45:07","29,03","266"],
    [32802,"2022-06-17T18:45:17","27,15","266"],
    [32803,"2022-06-17T18:45:21","32,14","266"],
    [32804,"2022-06-17T18:45:26","29,9","266"],
    [32805,"2022-06-17T18:45:32","33,48","266"],
    [32806,"2022-06-17T18:45:36","27,8","266"],
    [32807,"2022-06-17T18:46:03","26,82","266"],
    [32808,"2022-06-17T18:46:08","31,23","266"],
    [32809,"2022-06-17T18:46:18","30,13","266"],
    [32810,"2022-06-17T18:46:24","29,81","266"],
    [32811,"2022-06-17T18:46:28","32,76","266"],
    [32812,"2022-06-17T18:46:48","33,12","266"],
    [32813,"2022-06-17T18:46:58","28,48","266"],
    [32814,"2022-06-17T18:47:04","29,06","266,2"],
    [32815,"2022-06-17T18:47:08","31,71","266,2"],
    [32816,"2022-06-17T18:47:14","32,74","267,63"],
    [32817,"2022-06-17T18:47:19","28,23","267,63"],
    [32818,"2022-06-17T18:47:24","25,95","267,63"],
    [32819,"2022-06-17T18:47:29","32,67","267,63"],
    [32820,"2022-06-17T18:47:33","35,31","267,63"],
    [32821,"2022-06-17T18:47:39","28,41","267,63"],
    [32822,"2022-06-17T18:47:59","29,56","267,63"],
    [32823,"2022-06-17T18:48:04","31,28","267,63"],
    [32824,"2022-06-17T18:48:10","29,97","267,63"],
    [32825,"2022-06-17T18:48:14","26,6","267,63"],
    [32826,"2022-06-17T18:48:21","32,42","267,63"],
    [32827,"2022-06-17T18:48:26","31,78","267,63"],
    [32828,"2022-06-17T18:48:31","29,53","267,63"],
    [32829,"2022-06-17T18:48:38","30,94","267,63"],
    [32830,"2022-06-17T18:48:45","30,41","267,63"],
    [32831,"2022-06-17T18:48:51","29,45","267,63"],
    [32832,"2022-06-17T18:49:04","32,49","275,85"],
    [32833,"2022-06-17T18:49:20","30,76","274,73"],
    [32834,"2022-06-17T18:49:25","28,42","274,73"],
    [32835,"2022-06-17T18:49:29","34,98","274,73"],
    [32836,"2022-06-17T18:50:11","32,64","274,73"],
    [32837,"2022-06-17T18:50:16","27,54","274,73"],
    [32838,"2022-06-17T18:50:21","28,17","274,73"],
    [32839,"2022-06-17T18:50:25","31,64","274,73"],
    [32840,"2022-06-17T18:50:46","30,17","274,73"],
    [32841,"2022-06-17T18:50:52","29,87","274,73"],
    [32842,"2022-06-17T18:51:08","27,07","267,4"],
    [32843,"2022-06-17T18:51:15","31,59","267,4"],
    [32844,"2022-06-17T18:52:02","32,97","260,06"],
    [32845,"2022-06-17T18:52:08","29,57","260,06"],
    [32846,"2022-06-17T18:52:12","25,47","260,06"],
    [32847,"2022-06-17T18:52:17","31,77","260,06"],
    [32848,"2022-06-17T18:52:23","34,33","260,06"],
    [32849,"2022-06-17T18:52:29","29,78","260,06"],
    [32850,"2022-06-17T18:52:36","32,37","260,06"],
    [32851,"2022-06-17T18:52:49","34,4","260,06"],
    [32852,"2022-06-17T18:52:59","27,89","260,06"],
    [32853,"2022-06-17T18:53:05","32,51","260,06"],
    [32854,"2022-06-17T18:53:19","32,68","266,81"],
    [32855,"2022-06-17T18:53:25","29,47","266,81"],
    [32856,"2022-06-17T18:53:31","32,88","266,81"],
    [32857,"2022-06-17T18:53:49","33,54","266,81"],
    [32858,"2022-06-17T18:53:55","27,48","266,81"],
    [32859,"2022-06-17T18:54:01","33,26","266,81"],
    [32860,"2022-06-17T18:55:04","31,61","266,81"],
    [32861,"2022-06-17T18:55:08","28,69","266,81"],
    [32862,"2022-06-17T18:55:20","28,1","272,76"],
    [32863,"2022-06-17T18:55:25","30,22","273,71"],
    [32864,"2022-06-17T18:55:42","31,58","273,71"],
    [32865,"2022-06-17T18:55:43","28,79","273,71"],
    [32866,"2022-06-17T18:55:49","30,69","273,71"],
    [32867,"2022-06-17T18:55:55","28,61","273,71"],
    [32868,"2022-06-17T18:56:03","33,17","273,71"],
    [32869,"2022-06-17T18:56:08","29,43","273,71"],
    [32870,"2022-06-17T18:56:15","36,5","273,71"],
    [32871,"2022-06-17T18:57:57","32,89","274,9"],
    [32872,"2022-06-17T18:58:02","28,97","274,9"],
    [32873,"2022-06-17T18:58:08","34,35","274,9"],
    [32874,"2022-06-17T18:58:54","33,17","274,9"],
    [32875,"2022-06-17T18:59:00","29,88","274,9"],
    [32876,"2022-06-17T18:59:09","31,61","274,9"],
    [32877,"2022-06-17T18:59:15","29,22","274,9"],
    [32878,"2022-06-17T18:59:21","32,06","274,9"],
    [32879,"2022-06-17T18:59:37","30,75","264,33"],
    [32880,"2022-06-17T18:59:42","29","264,33"],
    [32881,"2022-06-17T18:59:47","32,72","264,33"],
    [32882,"2022-06-17T18:59:53","28,32","264,33"],
    [32883,"2022-06-17T18:59:56","30,44","264,33"],
    [32884,"2022-06-17T19:00:03","26,34","264,33"],
    [32885,"2022-06-17T19:00:11","29,5","264,33"],
    [32886,"2022-06-17T19:00:15","32,46","264,33"],
    [32887,"2022-06-17T19:00:21","28,4","264,33"],
    [32888,"2022-06-17T19:00:27","26,35","264,33"],
    [32889,"2022-06-17T19:00:32","30,58","264,33"],
    [32890,"2022-06-17T19:00:39","30,07","264,33"],
    [32891,"2022-06-17T19:00:42","29,75","264,33"],
    [32892,"2022-06-17T19:00:48","36,64","264,33"],
    [32893,"2022-06-17T19:01:18","30,89","264,33"],
    [32894,"2022-06-17T19:01:22","28,18","264,33"],
    [32895,"2022-06-17T19:01:28","31,23","264,33"],
    [32896,"2022-06-17T19:01:29","31,76","260,64"],
    [32897,"2022-06-17T19:01:36","28,64","260,64"],
    [32898,"2022-06-17T19:01:56","26,51","271,41"],
    [32899,"2022-06-17T19:02:01","30,6","271,41"],
    [32900,"2022-06-17T19:02:16","26,45","271,41"],
    [32901,"2022-06-17T19:02:25","28,73","271,41"],
    [32902,"2022-06-17T19:02:31","31,02","271,41"],
    [32903,"2022-06-17T19:02:37","29,6","271,41"],
    [32904,"2022-06-17T19:02:42","27,6","271,41"],
    [32905,"2022-06-17T19:02:46","30,6","271,41"],
    [32906,"2022-06-17T19:03:08","30,6","271,41"],
    [32907,"2022-06-17T19:03:11","27,8","271,41"],
    [32908,"2022-06-17T19:03:17","27,79","271,41"],
    [32909,"2022-06-17T19:03:23","30,51","271,41"],
    [32910,"2022-06-17T19:03:27","27,3","271,41"],
    [32911,"2022-06-17T19:03:38","25,13","271,41"],
    [32912,"2022-06-17T19:03:43","30,2","269,22"],
    [32913,"2022-06-17T19:03:59","32,65","269,22"],
    [32914,"2022-06-17T19:04:03","28,66","269,22"],
    [32915,"2022-06-17T19:04:12","30,95","269,22"],
    [32916,"2022-06-17T19:04:42","32,38","269,22"],
    [32917,"2022-06-17T19:04:48","28,09","269,22"],
    [32918,"2022-06-17T19:04:52","32,31","269,22"],
    [32919,"2022-06-17T19:04:57","32,54","269,22"],
    [32920,"2022-06-17T19:05:03","41,84","269,22"],
    [32921,"2022-06-17T19:05:15","33,53","269,22"],
    [32922,"2022-06-17T19:05:22","29,18","269,22"],
    [32923,"2022-06-17T19:05:28","30,37","269,22"],
    [32924,"2022-06-17T19:05:32","28,2","269,22"],
    [32925,"2022-06-17T19:05:42","27,05","269,22"],
    [32926,"2022-06-17T19:05:47","30,1","269,22"],
    [32927,"2022-06-17T19:05:53","25,98","270,07"],
    [32928,"2022-06-17T19:06:02","24,58","274,33"],
    [32929,"2022-06-17T19:06:07","34,44","274,33"],
    [32930,"2022-06-17T19:06:40","32,43","274,33"],
    [32931,"2022-06-17T19:06:44","28,8","274,33"],
    [32932,"2022-06-17T19:06:48","32,57","274,33"],
    [32933,"2022-06-17T19:06:53","26,82","274,33"],
    [32934,"2022-06-17T19:07:00","28,72","274,33"],
    [32935,"2022-06-17T19:07:04","32,98","274,33"],
    [32936,"2022-06-17T19:09:02","33,3","270,93"],
    [32937,"2022-06-17T19:09:05","30,71","270,93"],
    [32938,"2022-06-17T19:09:11","27,77","270,93"],
    [32939,"2022-06-17T19:09:19","29,9","270,93"],
    [32940,"2022-06-17T19:09:25","30,62","270,93"],
    [32941,"2022-06-17T19:09:30","28,81","270,93"],
    [32942,"2022-06-17T19:10:48","29,19","265,96"],
    [32943,"2022-06-17T19:10:54","31,29","265,96"],
    [32944,"2022-06-17T19:10:58","27,43","265,96"],
    [32945,"2022-06-17T19:11:10","28,1","265,96"],
    [32946,"2022-06-17T19:11:13","33,23","265,96"],
    [32947,"2022-06-17T19:11:25","27,06","265,96"],
    [32948,"2022-06-17T19:11:26","32,81","265,96"],
    [32949,"2022-06-17T19:12:22","32,43","271,23"],
    [32950,"2022-06-17T19:12:30","29,63","271,23"],
    [32951,"2022-06-17T19:12:37","27,83","271,23"],
    [32952,"2022-06-17T19:12:43","30,4","271,23"],
    [32953,"2022-06-17T19:12:48","32","271,23"],
    [32954,"2022-06-17T19:12:54","29,55","271,23"],
    [32955,"2022-06-17T19:12:56","30,58","271,23"],
    [32956,"2022-06-17T19:13:01","30,33","271,23"],
    [32957,"2022-06-17T19:13:07","29,02","271,23"],
    [32958,"2022-06-17T19:13:39","28,66","271,23"],
    [32959,"2022-06-17T19:13:46","30,7","271,23"],
    [32960,"2022-06-17T19:13:47","28,56","271,23"],
    [32961,"2022-06-17T19:13:53","28,38","271,23"],
    [32962,"2022-06-17T19:13:58","30,31","271,23"],
    [32963,"2022-06-17T19:14:05","27,58","271,23"],
    [32964,"2022-06-17T19:14:13","28,91","268,86"],
    [32965,"2022-06-17T19:14:20","30,86","268,86"],
    [32966,"2022-06-17T19:14:26","28,93","268,86"],
    [32967,"2022-06-17T19:14:31","24,73","268,86"],
    [32968,"2022-06-17T19:14:36","30,12","268,86"],
    [32969,"2022-06-17T19:14:56","34,23","268,86"],
    [32970,"2022-06-17T19:15:00","29,08","268,86"],
    [32971,"2022-06-17T19:15:05","30,72","268,86"],
    [32972,"2022-06-17T19:15:36","33,23","268,86"],
    [32973,"2022-06-17T19:15:41","29,14","268,86"],
    [32974,"2022-06-17T19:15:45","28,8","268,86"],
    [32975,"2022-06-17T19:15:50","32,49","268,86"],
    [32976,"2022-06-17T19:15:55","31,33","268,86"],
    [32977,"2022-06-17T19:16:01","27,67","268,86"],
    [32978,"2022-06-17T19:16:06","30,28","268,86"],
    [32979,"2022-06-17T19:17:40","31,98","263,5"],
    [32980,"2022-06-17T19:17:44","29,93","263,5"],
    [32981,"2022-06-17T19:17:49","31,74","263,5"],
    [32982,"2022-06-17T19:17:54","30,62","263,5"],
    [32983,"2022-06-17T19:18:01","28,69","263,5"],
    [32984,"2022-06-17T19:18:05","30,62","263,5"],
    [32985,"2022-06-17T19:18:56","30,8","266,56"],
    [32986,"2022-06-17T19:19:00","29,38","266,56"],
    [32987,"2022-06-17T19:19:08","31,48","266,56"],
    [32988,"2022-06-17T19:19:09","29,72","266,56"],
    [32989,"2022-06-17T19:19:15","30,99","266,56"],
    [32990,"2022-06-17T19:19:26","23,91","266,56"],
    [32991,"2022-06-17T19:19:30","27,69","266,56"],
    [32992,"2022-06-17T19:19:34","30,67","266,56"],
    [32993,"2022-06-17T19:19:41","29,68","266,56"],
    [32994,"2022-06-17T19:19:45","31,13","266,56"],
    [32995,"2022-06-17T19:19:51","26,83","266,56"],
    [32996,"2022-06-17T19:19:55","30,04","266,56"],
    [32997,"2022-06-17T19:21:50","36,58","274,96"],
    [32998,"2022-06-17T19:21:56","32,19","274,96"],
    [32999,"2022-06-17T19:22:11","32,2","274,96"],
    [33000,"2022-06-17T19:22:16","28,11","274,96"],
    [33001,"2022-06-17T19:22:27","33,16","267,1"],
    [33002,"2022-06-17T19:22:32","28,95","272,67"],
    [33003,"2022-06-17T19:22:37","32,01","272,67"],
    [33004,"2022-06-17T19:22:48","30,18","272,67"],
    [33005,"2022-06-17T19:22:54","28,96","272,67"],
    [33006,"2022-06-17T19:22:57","23,52","272,67"],
    [33007,"2022-06-17T19:23:02","30,57","272,67"],
    [33008,"2022-06-17T19:23:13","33,79","272,67"],
    [33009,"2022-06-17T19:23:17","29,56","272,67"],
    [33010,"2022-06-17T19:23:23","35,45","272,67"],
    [33011,"2022-06-17T19:24:32","31,11","275,28"],
    [33012,"2022-06-17T19:24:37","40,03","268,69"],
    [33013,"2022-06-17T19:24:44","35,67","268,69"],
    [33014,"2022-06-17T19:25:14","30,09","268,69"],
    [33015,"2022-06-17T19:25:18","27,32","268,69"],
    [33016,"2022-06-17T19:25:23","37,38","268,69"],
    [33017,"2022-06-17T19:27:02","30,2","271,84"],
    [33018,"2022-06-17T19:27:08","29,25","271,84"],
    [33019,"2022-06-17T19:27:12","35,67","271,84"],
    [33020,"2022-06-17T19:28:35","36,5","271,84"],
    [33021,"2022-06-17T19:28:41","40,46","266,63"],
    [33022,"2022-06-17T19:28:46","40,86","267,71"],
    [33023,"2022-06-17T19:28:52","32,61","267,71"],
    [33024,"2022-06-17T19:29:06","36,32","267,71"],
    [33025,"2022-06-17T19:29:13","40,33","267,71"],
    [33026,"2022-06-17T19:29:17","35,03","267,71"],
    [33027,"2022-06-17T19:29:39","33,27","267,71"],
    [33028,"2022-06-17T19:29:44","29,05","267,71"],
    [33029,"2022-06-17T19:29:49","30,31","267,71"],
    [33030,"2022-06-17T19:30:24","32,33","267,71"],
    [33031,"2022-06-17T19:30:34","27,59","267,71"],
    [33032,"2022-06-17T19:30:39","30,18","267,71"],
    [33033,"2022-06-17T19:31:51","32,2","263,02"],
    [33034,"2022-06-17T19:31:56","29,53","263,02"],
    [33035,"2022-06-17T19:32:02","32,7","263,02"],
    [33036,"2022-06-17T19:32:07","28,4","263,02"],
    [33037,"2022-06-17T19:32:22","29,54","263,02"],
    [33038,"2022-06-17T19:32:32","36,61","263,02"],
    [33039,"2022-06-17T19:33:08","37,84","269,24"],
    [33040,"2022-06-17T19:33:13","40,05","269,24"],
    [33041,"2022-06-17T19:33:18","37,79","269,24"],
    [33042,"2022-06-17T19:35:17","31,76","266,63"],
    [33043,"2022-06-17T19:35:22","30,66","266,63"],
    [33044,"2022-06-17T19:35:28","28,59","266,63"],
    [33045,"2022-06-17T19:35:34","33,53","266,63"],
    [33046,"2022-06-17T19:36:25","33,08","266,63"],
    [33047,"2022-06-17T19:36:38","29,78","266,63"],
    [33048,"2022-06-17T19:36:47","29,16","266,63"],
    [33049,"2022-06-17T19:36:52","36,43","266,63"],
    [33050,"2022-06-17T19:37:58","30,88","280,86"],
    [33051,"2022-06-17T19:38:02","29,79","280,86"],
    [33052,"2022-06-17T19:38:07","31,35","280,86"],
    [33053,"2022-06-17T19:39:53","31,13","268,25"],
    [33054,"2022-06-17T19:39:58","29,14","268,25"],
    [33055,"2022-06-17T19:40:03","34,21","268,25"],
    [33056,"2022-06-17T19:41:10","31,91","266,41"],
    [33057,"2022-06-17T19:41:16","28,32","266,41"],
    [33058,"2022-06-17T19:41:26","29,31","266,41"],
    [33059,"2022-06-17T19:41:31","33,41","266,41"],
    [33060,"2022-06-17T19:41:35","29,8","266,41"],
    [33061,"2022-06-17T19:42:02","26,06","266,41"],
    [33062,"2022-06-17T19:42:07","33,3","266,41"],
    [33063,"2022-06-17T19:43:00","30,5","266,41"],
    [33064,"2022-06-17T19:43:04","29,74","266,41"],
    [33065,"2022-06-17T19:43:15","29,67","262,47"],
    [33066,"2022-06-17T19:43:22","30,04","262,47"],
    [33067,"2022-06-17T19:43:25","29,66","262,47"],
    [33068,"2022-06-17T19:43:30","32,34","262,47"],
    [33069,"2022-06-17T19:43:43","29,78","262,47"],
    [33070,"2022-06-17T19:43:49","34,73","262,47"],
    [33071,"2022-06-17T19:44:27","31,94","262,47"],
    [33072,"2022-06-17T19:44:32","29,51","262,47"],
    [33073,"2022-06-17T19:44:45","33,87","262,47"],
    [33074,"2022-06-17T19:46:12","31,4","265,49"],
    [33075,"2022-06-17T19:46:18","29,89","265,49"],
    [33076,"2022-06-17T19:46:32","28,87","265,49"],
    [33077,"2022-06-17T19:46:39","31,31","265,49"],
    [33078,"2022-06-17T19:46:44","27,91","265,49"],
    [33079,"2022-06-17T19:46:55","28,83","265,49"],
    [33080,"2022-06-17T19:47:01","32,49","265,49"],
    [33081,"2022-06-17T19:47:31","30,49","261,18"],
    [33082,"2022-06-17T19:47:38","29,12","261,18"],
    [33083,"2022-06-17T19:47:43","31,88","261,18"],
    [33084,"2022-06-17T19:47:51","31,1","261,18"],
    [33085,"2022-06-17T19:47:56","26,49","261,18"],
    [33086,"2022-06-17T19:48:00","31,85","261,18"],
    [33087,"2022-06-17T19:48:05","30,75","261,18"],
    [33088,"2022-06-17T19:48:10","26,85","261,18"],
    [33089,"2022-06-17T19:48:51","27,84","261,18"],
    [33090,"2022-06-17T19:48:57","31,29","261,18"],
    [33091,"2022-06-17T19:49:02","26,03","261,18"],
    [33092,"2022-06-17T19:49:16","28,28","273,78"],
    [33093,"2022-06-17T19:49:21","31,46","273,78"],
    [33094,"2022-06-17T19:50:01","30,82","264,48"],
    [33095,"2022-06-17T19:50:07","26,69","264,48"],
    [33096,"2022-06-17T19:50:21","28,19","264,48"],
    [33097,"2022-06-17T19:50:26","30,79","264,48"],
    [33098,"2022-06-17T19:51:28","32,48","269,37"],
    [33099,"2022-06-17T19:51:31","29,68","265,52"],
    [33100,"2022-06-17T19:51:42","31,17","265,52"],
    [33101,"2022-06-17T19:52:08","33,07","265,52"],
    [33102,"2022-06-17T19:52:12","29,57","265,52"],
    [33103,"2022-06-17T19:52:17","29,56","265,52"],
    [33104,"2022-06-17T19:52:23","35,78","265,52"],
    [33105,"2022-06-17T19:54:19","31,27","264,08"],
    [33106,"2022-06-17T19:54:24","30,99","264,08"],
    [33107,"2022-06-17T19:55:20","31,56","264,08"],
    [33108,"2022-06-17T19:55:23","29,52","264,08"],
    [33109,"2022-06-17T19:55:35","29,89","264,14"],
    [33110,"2022-06-17T19:55:45","30,3","264,14"],
    [33111,"2022-06-17T19:55:54","32,14","261,59"],
    [33112,"2022-06-17T19:56:00","28,79","261,59"],
    [33113,"2022-06-17T19:56:05","31,21","261,59"],
    [33114,"2022-06-17T19:56:12","29,17","261,59"],
    [33115,"2022-06-17T19:56:17","32,98","261,59"],
    [33116,"2022-06-17T19:56:21","28,34","261,59"],
    [33117,"2022-06-17T19:56:35","28,2","261,59"],
    [33118,"2022-06-17T19:56:44","31,72","261,59"],
    [33119,"2022-06-17T19:56:48","27,36","261,59"],
    [33120,"2022-06-17T19:56:53","26,01","261,59"],
    [33121,"2022-06-17T19:57:00","30,43","261,59"],
    [33122,"2022-06-17T19:57:02","29,55","261,59"],
    [33123,"2022-06-17T19:57:34","29,52","261,59"],
    [33124,"2022-06-17T19:57:47","33,7","268,21"],
    [33125,"2022-06-17T19:57:53","30,74","264,72"],
    [33126,"2022-06-17T19:57:57","28,97","264,72"],
    [33127,"2022-06-17T19:58:07","28,74","264,72"],
    [33128,"2022-06-17T19:58:13","30,47","264,72"],
    [33129,"2022-06-17T19:58:25","30,12","264,72"],
    [33130,"2022-06-17T19:58:30","28,1","264,72"],
    [33131,"2022-06-17T19:58:36","30,3","264,72"],
    [33132,"2022-06-17T19:59:52","35,85","267,42"],
    [33133,"2022-06-17T19:59:57","42,04","267,42"],
    [33134,"2022-06-17T20:00:04","37,05","267,42"],
    [33135,"2022-06-17T20:01:56","31,79","260,12"],
    [33136,"2022-06-17T20:02:02","29,89","260,12"],
    [33137,"2022-06-17T20:02:07","32,21","260,12"],
    [33138,"2022-06-17T20:02:22","31,76","260,12"],
    [33139,"2022-06-17T20:02:27","29,37","260,12"],
    [33140,"2022-06-17T20:02:38","29,17","260,12"],
    [33141,"2022-06-17T20:02:43","31,93","260,12"],
    [33142,"2022-06-17T20:02:55","30,93","260,12"],
    [33143,"2022-06-17T20:03:00","27,39","260,12"],
    [33144,"2022-06-17T20:03:05","27,79","260,12"],
    [33145,"2022-06-17T20:03:09","30,1","260,12"],
    [33146,"2022-06-17T20:03:20","30,15","260,12"],
    [33147,"2022-06-17T20:03:26","28,91","260,12"],
    [33148,"2022-06-17T20:03:35","29,84","260,12"],
    [33149,"2022-06-17T20:03:41","30,62","260,12"],
    [33150,"2022-06-17T20:04:11","32,26","268"],
    [33151,"2022-06-17T20:04:17","27,45","268"],
    [33152,"2022-06-17T20:04:22","32,68","268"],
    [33153,"2022-06-17T20:05:21","30,57","268"],
    [33154,"2022-06-17T20:05:25","29,33","268"],
    [33155,"2022-06-17T20:05:31","31,21","268"],
    [33156,"2022-06-17T20:05:47","37,83","268"],
    [33157,"2022-06-17T20:05:56","41,55","272,22"],
    [33158,"2022-06-17T20:06:02","37,56","266,33"],
    [33159,"2022-06-17T20:07:34","38,28","266,33"],
    [33160,"2022-06-17T20:07:40","40,97","266,33"],
    [33161,"2022-06-17T20:07:45","39,57","266,33"],
    [33162,"2022-06-17T20:09:13","32,25","271,56"],
    [33163,"2022-06-17T20:09:18","27,43","271,56"],
    [33164,"2022-06-17T20:09:28","29,78","271,56"],
    [33165,"2022-06-17T20:09:35","35,52","271,56"],
    [33166,"2022-06-17T20:09:37","29,25","271,56"],
    [33167,"2022-06-17T20:09:42","33,29","271,56"],
    [33168,"2022-06-17T20:10:14","33,11","273,07"],
    [33169,"2022-06-17T20:10:19","27,2","273,07"],
    [33170,"2022-06-17T20:10:30","29,28","273,07"],
    [33171,"2022-06-17T20:10:34","31,86","273,07"],
    [33172,"2022-06-17T20:11:04","30,79","273,07"],
    [33173,"2022-06-17T20:11:09","28,5","273,07"],
    [33174,"2022-06-17T20:11:13","34,15","273,07"],
    [33175,"2022-06-17T20:11:19","27,28","273,07"],
    [33176,"2022-06-17T20:11:24","32,32","273,07"],
    [33177,"2022-06-17T20:12:09","32","266,44"],
    [33178,"2022-06-17T20:12:13","29,46","266,65"],
    [33179,"2022-06-17T20:12:25","28,2","266,65"],
    [33180,"2022-06-17T20:12:31","34,31","266,65"],
    [33181,"2022-06-17T20:12:35","29,73","266,65"],
    [33182,"2022-06-17T20:12:40","28,63","266,65"],
    [33183,"2022-06-17T20:12:45","30,35","266,65"],
    [33184,"2022-06-17T20:13:01","35,21","266,65"],
    [33185,"2022-06-17T20:13:06","29,02","266,65"],
    [33186,"2022-06-17T20:13:11","33,56","266,65"],
    [33187,"2022-06-17T20:13:15","29,78","266,65"],
    [33188,"2022-06-17T20:13:28","27,74","266,65"],
    [33189,"2022-06-17T20:13:30","32,02","266,65"],
    [33190,"2022-06-17T20:13:35","33,56","266,65"],
    [33191,"2022-06-17T20:13:41","29,8","266,65"],
    [33192,"2022-06-17T20:13:45","32,39","266,65"],
    [33193,"2022-06-17T20:15:41","33,02","270"],
    [33194,"2022-06-17T20:15:46","35,03","270"],
    [33195,"2022-06-17T20:15:52","29,55","270"],
    [33196,"2022-06-17T20:15:57","37,64","270"],
    [33197,"2022-06-17T20:16:39","38,39","264,04"],
    [33198,"2022-06-17T20:16:44","45,04","264,04"],
    [33199,"2022-06-17T20:16:55","41,83","264,04"],
    [33200,"2022-06-17T20:16:59","36,62","264,04"],
    [33201,"2022-06-17T20:18:18","31,8","264,04"],
    [33202,"2022-06-17T20:18:23","26,89","264,88"],
    [33203,"2022-06-17T20:18:28","30","270,87"],
    [33204,"2022-06-17T20:18:33","33,71","270,87"],
    [33205,"2022-06-17T20:18:38","25,53","270,87"],
    [33206,"2022-06-17T20:18:43","36,8","270,87"],
    [33207,"2022-06-17T20:18:48","29,79","270,87"],
    [33208,"2022-06-17T20:18:53","34,74","270,87"],
    [33209,"2022-06-17T20:20:14","33,41","270,87"],
    [33210,"2022-06-17T20:20:20","23,07","270,87"],
    [33211,"2022-06-17T20:20:26","26,91","270,87"],
    [33212,"2022-06-17T20:20:32","32,69","272,16"],
    [33213,"2022-06-17T20:20:59","37,81","261,87"],
    [33214,"2022-06-17T20:21:05","40,23","261,87"],
    [33215,"2022-06-17T20:21:19","36,58","261,87"],
    [33216,"2022-06-17T20:23:12","36","258,73"],
    [33217,"2022-06-17T20:23:18","40,81","258,73"],
    [33218,"2022-06-17T20:23:24","39,15","258,73"],
    [33219,"2022-06-17T20:23:45","37,87","258,73"],
    [33220,"2022-06-17T20:23:50","29,12","258,73"],
    [33221,"2022-06-17T20:23:57","33,39","258,73"],
    [33222,"2022-06-17T20:24:15","35,96","258,73"],
    [33223,"2022-06-17T20:24:22","40,96","258,73"],
    [33224,"2022-06-17T20:24:27","41,28","258,73"],
    [33225,"2022-06-17T20:24:32","38,54","258,73"],
    [33226,"2022-06-17T20:26:07","36,22","263,82"],
    [33227,"2022-06-17T20:26:19","40,03","263,82"],
    [33228,"2022-06-17T20:26:23","34,3","263,82"],
    [33229,"2022-06-17T20:26:42","34,77","271,01"],
    [33230,"2022-06-17T20:26:53","29,59","271,01"],
    [33231,"2022-06-17T20:26:59","30,36","271,01"],
    [33232,"2022-06-17T20:27:04","28,4","271,01"],
    [33233,"2022-06-17T20:27:11","32,18","271,01"],
    [33234,"2022-06-17T20:27:14","28,4","271,01"],
    [33235,"2022-06-17T20:27:18","33,59","271,01"],
    [33236,"2022-06-17T20:29:12","31,44","260,7"],
    [33237,"2022-06-17T20:29:22","35,83","260,7"],
    [33238,"2022-06-17T20:29:28","38,82","260,7"],
    [33239,"2022-06-17T20:29:33","40,61","260,7"],
    [33240,"2022-06-17T20:29:37","33,57","260,7"],
    [33241,"2022-06-17T20:29:42","37,58","260,7"],
    [33242,"2022-06-17T20:29:47","29,57","260,7"],
    [33243,"2022-06-17T20:29:53","30,07","260,7"],
    [33244,"2022-06-17T20:30:08","32,28","260,7"],
    [33245,"2022-06-17T20:30:15","29,96","260,7"],
    [33246,"2022-06-17T20:30:22","30,41","260,7"],
    [33247,"2022-06-17T20:32:15","37,14","264,15"],
    [33248,"2022-06-17T20:32:24","35,53","264,15"],
    [33249,"2022-06-17T20:33:22","31,27","266,4"],
    [33250,"2022-06-17T20:33:28","29,26","266,4"],
    [33251,"2022-06-17T20:33:33","30,03","266,4"],
    [33252,"2022-06-17T20:33:59","30,55","266,4"],
    [33253,"2022-06-17T20:34:04","29,99","266,4"],
    [33254,"2022-06-17T20:34:08","30,05","266,4"],
    [33255,"2022-06-17T20:34:16","34,1","266,4"],
    [33256,"2022-06-17T20:34:27","28,82","266,4"],
    [33257,"2022-06-17T20:34:33","36,06","266,4"],
    [33258,"2022-06-17T20:34:48","31,24","266,4"],
    [33259,"2022-06-17T20:34:53","28,42","259,89"],
    [33260,"2022-06-17T20:34:58","40,48","264,53"],
    [33261,"2022-06-17T20:35:03","37,34","264,53"],
    [33262,"2022-06-17T20:35:42","37,14","264,53"],
    [33263,"2022-06-17T20:35:47","41,5","264,53"],
    [33264,"2022-06-17T20:35:52","35,92","264,53"],
    [33265,"2022-06-17T20:37:49","35,8","268,11"],
    [33266,"2022-06-17T20:37:55","33,77","268,11"],
    [33267,"2022-06-17T20:38:40","30,96","268,11"],
    [33268,"2022-06-17T20:38:45","27,35","268,11"],
    [33269,"2022-06-17T20:38:47","31,52","268,11"],
    [33270,"2022-06-17T20:39:30","33,98","263,78"],
    [33271,"2022-06-17T20:39:35","29,69","263,78"],
    [33272,"2022-06-17T20:39:39","28,58","263,78"],
    [33273,"2022-06-17T20:39:45","33,45","263,78"],
    [33274,"2022-06-17T20:39:49","35,6","263,78"],
    [33275,"2022-06-17T20:39:54","29,48","263,78"],
    [33276,"2022-06-17T20:40:00","34,2","263,78"],
    [33277,"2022-06-17T20:40:15","31,34","263,78"],
    [33278,"2022-06-17T20:40:21","28,56","263,78"],
    [33279,"2022-06-17T20:40:29","28,9","263,78"],
    [33280,"2022-06-17T20:40:34","30,43","263,78"],
    [33281,"2022-06-17T20:41:00","33,77","265,45"],
    [33282,"2022-06-17T20:41:05","28,81","265,45"],
    [33283,"2022-06-17T20:41:10","33,61","265,45"],
    [33284,"2022-06-17T20:41:31","31,35","265,45"],
    [33285,"2022-06-17T20:41:37","41,02","265,45"],
    [33286,"2022-06-17T20:41:42","37,76","265,45"],
    [33287,"2022-06-17T20:41:57","35,05","265,45"],
    [33288,"2022-06-17T20:42:02","29,24","265,45"],
    [33289,"2022-06-17T20:42:09","34,67","265,45"],
    [33290,"2022-06-17T20:42:23","31,36","265,45"],
    [33291,"2022-06-17T20:42:33","28,14","265,45"],
    [33292,"2022-06-17T20:42:37","27,4","265,45"],
    [33293,"2022-06-17T20:42:42","32,83","265,45"],
    [33294,"2022-06-17T20:44:38","35,29","264,02"],
    [33295,"2022-06-17T20:44:44","34,34","264,02"],
    [33296,"2022-06-17T20:45:04","32,65","267,63"],
    [33297,"2022-06-17T20:45:10","27,68","269,06"],
    [33298,"2022-06-17T20:45:13","31,57","269,06"],
    [33299,"2022-06-17T20:46:44","31,89","269,06"],
    [33300,"2022-06-17T20:46:48","28,23","269,06"],
    [33301,"2022-06-17T20:46:53","29","269,06"],
    [33302,"2022-06-17T20:46:58","37,19","269,06"],
    [33303,"2022-06-17T20:47:24","36,54","272,41"],
    [33304,"2022-06-17T20:47:32","43,5","272,41"],
    [33305,"2022-06-17T20:47:42","40,04","272,41"],
    [33306,"2022-06-17T20:47:49","35,35","272,41"],
    [33307,"2022-06-17T20:48:49","33,9","272,41"],
    [33308,"2022-06-17T20:48:54","29,8","272,41"],
    [33309,"2022-06-17T20:49:00","30,15","272,41"],
    [33310,"2022-06-17T20:49:04","33,2","272,41"],
    [33311,"2022-06-17T20:49:09","29,1","257,93"],
    [33312,"2022-06-17T20:49:15","29,37","257,93"],
    [33313,"2022-06-17T20:49:20","32,07","259,82"],
    [33314,"2022-06-17T20:50:52","37,92","259,82"],
    [33315,"2022-06-17T20:50:57","41,49","259,82"],
    [33316,"2022-06-17T20:51:02","36,99","259,82"],
    [33317,"2022-06-17T20:51:07","43,14","259,82"],
    [33318,"2022-06-17T20:51:13","38,59","259,82"],
    [33319,"2022-06-17T20:51:44","31,17","266,47"],
    [33320,"2022-06-17T20:51:52","28,95","266,47"],
    [33321,"2022-06-17T20:51:53","29,24","266,47"],
    [33322,"2022-06-17T20:51:58","32,09","266,47"],
    [33323,"2022-06-17T20:52:46","31,74","266,47"],
    [33324,"2022-06-17T20:52:52","26,93","266,47"],
    [33325,"2022-06-17T20:53:03","29,81","266,47"],
    [33326,"2022-06-17T20:53:09","31,67","266,47"],
    [33327,"2022-06-17T20:55:06","39,73","262,89"],
    [33328,"2022-06-17T20:55:12","31,37","262,89"],
    [33329,"2022-06-17T20:55:18","30,38","259,13"],
    [33330,"2022-06-17T20:55:23","28,58","267,12"],
    [33331,"2022-06-17T20:55:28","29,99","267,12"],
    [33332,"2022-06-17T20:55:34","37,31","267,12"],
    [33333,"2022-06-17T20:55:42","33,54","267,12"],
    [33334,"2022-06-17T20:55:48","28,05","267,12"],
    [33335,"2022-06-17T20:55:53","31,28","267,12"],
    [33336,"2022-06-17T20:56:07","34,22","267,12"],
    [33337,"2022-06-17T20:56:12","42,23","267,12"],
    [33338,"2022-06-17T20:56:18","36,75","267,12"],
    [33339,"2022-06-17T20:56:27","37,96","267,12"],
    [33340,"2022-06-17T20:56:33","29,13","267,12"],
    [33341,"2022-06-17T20:56:47","38,29","267,12"],
    [33342,"2022-06-17T20:58:43","36,39","265,89"],
    [33343,"2022-06-17T20:58:50","35,08","265,89"],
    [33344,"2022-06-17T20:59:19","33,91","265,89"],
    [33345,"2022-06-17T20:59:23","29,67","265,89"],
    [33346,"2022-06-17T20:59:29","33,29","259,79"],
    [33347,"2022-06-17T20:59:57","31,01","262,19"],
    [33348,"2022-06-17T21:00:08","30,87","260,15"],
    [33349,"2022-06-17T21:00:14","27,17","260,15"],
    [33350,"2022-06-17T21:00:19","31,55","260,15"],
    [33351,"2022-06-17T21:00:34","33,25","260,15"],
    [33352,"2022-06-17T21:00:39","25,81","260,15"],
    [33353,"2022-06-17T21:00:56","33,09","260,15"],
    [33354,"2022-06-17T21:01:01","36,15","260,15"],
    [33355,"2022-06-17T21:01:06","28,13","260,15"],
    [33356,"2022-06-17T21:01:12","30,67","260,15"],
    [33357,"2022-06-17T21:01:58","31,45","258,77"],
    [33358,"2022-06-17T21:02:05","29,61","258,77"],
    [33359,"2022-06-17T21:02:08","33,44","258,77"],
    [33360,"2022-06-17T21:02:34","38,55","258,77"],
    [33361,"2022-06-17T21:02:39","29,09","258,77"],
    [33362,"2022-06-17T21:02:51","35,77","258,77"],
    [33363,"2022-06-17T21:03:22","36,82","258,77"],
    [33364,"2022-06-17T21:03:28","29,89","266,39"],
    [33365,"2022-06-17T21:03:32","34,9","266,39"],
    [33366,"2022-06-17T21:05:15","36,57","273,97"],
    [33367,"2022-06-17T21:05:21","40,14","273,97"],
    [33368,"2022-06-17T21:05:25","35,84","273,97"],
    [33369,"2022-06-17T21:05:31","40,11","264,54"],
    [33370,"2022-06-17T21:05:36","38,55","264,54"],
    [33371,"2022-06-17T21:07:36","36","264,12"],
    [33372,"2022-06-17T21:07:44","35,2","263,15"],
    [33373,"2022-06-17T21:08:13","30,03","256,17"],
    [33374,"2022-06-17T21:08:16","29,56","256,17"],
    [33375,"2022-06-17T21:08:22","29,98","256,17"],
    [33376,"2022-06-17T21:08:27","30,59","256,17"],
    [33377,"2022-06-17T21:09:18","39,08","256,17"],
    [33378,"2022-06-17T21:09:23","46,06","256,17"],
    [33379,"2022-06-17T21:09:41","40,14","254,76"],
    [33380,"2022-06-17T21:09:46","39,21","254,76"],
    [33381,"2022-06-17T21:09:52","44,36","262,92"],
    [33382,"2022-06-17T21:10:26","43,48","262,92"],
    [33383,"2022-06-17T21:10:31","36,3","262,92"],
    [33384,"2022-06-17T21:10:37","32,99","262,92"],
    [33385,"2022-06-17T21:10:41","42,93","262,92"],
    [33386,"2022-06-17T21:10:47","41,14","262,92"],
    [33387,"2022-06-17T21:10:49","37,32","262,92"],
    [33388,"2022-06-17T21:11:32","31,84","262,92"],
    [33389,"2022-06-17T21:11:38","29,42","262,92"],
    [33390,"2022-06-17T21:11:52","26,87","257,93"],
    [33391,"2022-06-17T21:12:00","32,02","266,24"],
    [33392,"2022-06-17T21:13:51","33,65","265,39"],
    [33393,"2022-06-17T21:14:01","31,17","259,53"],
    [33394,"2022-06-17T21:14:26","33,15","259,53"],
    [33395,"2022-06-17T21:14:32","29,15","259,53"],
    [33396,"2022-06-17T21:14:36","30,21","259,53"],
    [33397,"2022-06-17T21:14:41","27,27","259,53"],
    [33398,"2022-06-17T21:14:53","27,38","259,53"],
    [33399,"2022-06-17T21:15:02","32,76","259,53"],
    [33400,"2022-06-17T21:15:21","30,46","259,53"],
    [33401,"2022-06-17T21:15:28","29,72","259,53"],
    [33402,"2022-06-17T21:15:33","29,94","259,53"],
    [33403,"2022-06-17T21:15:39","33,33","259,53"],
    [33404,"2022-06-17T21:16:25","35,08","262,75"],
    [33405,"2022-06-17T21:16:31","24,54","262,75"],
    [33406,"2022-06-17T21:16:42","29,99","262,75"],
    [33407,"2022-06-17T21:16:46","30,28","262,75"],
    [33408,"2022-06-17T21:17:10","30,99","262,75"],
    [33409,"2022-06-17T21:17:16","28,38","262,75"],
    [33410,"2022-06-17T21:17:19","30,81","262,75"],
    [33411,"2022-06-17T21:17:25","32,12","262,75"],
    [33412,"2022-06-17T21:17:30","29,04","262,75"],
    [33413,"2022-06-17T21:17:35","32,66","262,75"],
    [33414,"2022-06-17T21:19:03","31,3","266,18"],
    [33415,"2022-06-17T21:19:09","29,86","266,18"],
    [33416,"2022-06-17T21:19:13","30,88","266,18"],
    [33417,"2022-06-17T21:19:18","32,6","266,18"],
    [33418,"2022-06-17T21:19:24","29,92","266,18"],
    [33419,"2022-06-17T21:19:28","27,91","266,18"],
    [33420,"2022-06-17T21:19:33","32,82","266,18"],
    [33421,"2022-06-17T21:19:53","30,97","266,18"],
    [33422,"2022-06-17T21:20:03","28,18","266,18"],
    [33423,"2022-06-17T21:20:24","29,63","264,07"],
    [33424,"2022-06-17T21:20:26","31,21","264,07"],
    [33425,"2022-06-17T21:20:33","28,2","264,07"],
    [33426,"2022-06-17T21:20:58","27,58","264,07"],
    [33427,"2022-06-17T21:21:13","30,97","264,07"],
    [33428,"2022-06-17T21:21:27","30,64","264,07"],
    [33429,"2022-06-17T21:21:32","26,93","264,07"],
    [33430,"2022-06-17T21:21:35","30,63","264,07"],
    [33431,"2022-06-17T21:21:46","34,25","264,07"],
    [33432,"2022-06-17T21:21:51","29,67","264,07"],
    [33433,"2022-06-17T21:21:56","28,98","264,07"],
    [33434,"2022-06-17T21:22:15","31,44","264,07"],
    [33435,"2022-06-17T21:22:20","32,15","258,55"],
    [33436,"2022-06-17T21:22:23","29,91","258,55"],
    [33437,"2022-06-17T21:22:28","29,14","258,55"],
    [33438,"2022-06-17T21:22:33","35,23","258,55"],
    [33439,"2022-06-17T21:23:21","37,28","258,55"],
    [33440,"2022-06-17T21:23:27","40,75","258,55"],
    [33441,"2022-06-17T21:23:31","36,16","258,55"],
    [33442,"2022-06-17T21:23:41","34,68","258,55"],
    [33443,"2022-06-17T21:23:47","43,44","258,55"],
    [33444,"2022-06-17T21:23:52","37,61","258,55"],
    [33445,"2022-06-17T21:25:32","33,89","261,99"],
    [33446,"2022-06-17T21:25:37","29,72","261,99"],
    [33447,"2022-06-17T21:25:41","33,04","261,99"],
    [33448,"2022-06-17T21:27:41","35,37","256,91"],
    [33449,"2022-06-17T21:27:46","35,18","256,91"],
    [33450,"2022-06-17T21:28:00","34,71","256,91"],
    [33451,"2022-06-17T21:28:14","28,33","256,91"],
    [33452,"2022-06-17T21:28:19","26,75","256,91"],
    [33453,"2022-06-17T21:28:25","30,25","256,91"],
    [33454,"2022-06-17T21:28:31","33,37","256,28"],
    [33455,"2022-06-17T21:28:35","26,52","254,48"],
    [33456,"2022-06-17T21:28:40","30,64","254,48"],
    [33457,"2022-06-17T21:28:45","41,1","254,48"],
    [33458,"2022-06-17T21:28:51","37,45","254,48"],
    [33459,"2022-06-17T21:30:31","31,16","260,14"],
    [33460,"2022-06-17T21:30:36","26,08","260,14"],
    [33461,"2022-06-17T21:30:42","26,81","253,28"],
    [33462,"2022-06-17T21:30:49","33,65","253,28"],
    [33463,"2022-06-17T21:31:23","33,58","253,28"],
    [33464,"2022-06-17T21:31:28","28,79","253,28"],
    [33465,"2022-06-17T21:31:34","31,45","253,28"],
    [33466,"2022-06-17T21:31:38","27,05","253,28"],
    [33467,"2022-06-17T21:31:43","32,2","253,28"],
    [33468,"2022-06-17T21:31:49","31,2","253,28"],
    [33469,"2022-06-17T21:31:55","26,97","253,28"],
    [33470,"2022-06-17T21:32:06","25,36","253,28"],
    [33471,"2022-06-17T21:32:15","34,3","253,28"],
    [33472,"2022-06-17T21:32:26","31,78","253,28"],
    [33473,"2022-06-17T21:32:32","29,13","257"],
    [33474,"2022-06-17T21:32:38","32,77","260,98"],
    [33475,"2022-06-17T21:32:42","29,29","260,98"],
    [33476,"2022-06-17T21:33:03","28,79","260,98"],
    [33477,"2022-06-17T21:33:09","31,13","260,98"],
    [33478,"2022-06-17T21:34:52","32,93","258,98"],
    [33479,"2022-06-17T21:34:54","29,94","258,98"],
    [33480,"2022-06-17T21:34:59","35,81","258,98"],
    [33481,"2022-06-17T21:36:11","30,4","258,98"],
    [33482,"2022-06-17T21:36:20","29,58","258,98"],
    [33483,"2022-06-17T21:36:34","24,9","258,98"],
    [33484,"2022-06-17T21:36:39","30,2","258,98"],
    [33485,"2022-06-17T21:38:11","35,64","278,39"],
    [33486,"2022-06-17T21:38:21","41,27","278,39"],
    [33487,"2022-06-17T21:38:25","37,57","278,39"],
    [33488,"2022-06-17T21:39:21","31,16","263,3"],
    [33489,"2022-06-17T21:39:27","28,15","263,3"],
    [33490,"2022-06-17T21:39:32","33,33","263,3"],
    [33491,"2022-06-17T21:39:44","39,11","263,3"],
    [33492,"2022-06-17T21:39:47","27,26","263,3"],
    [33493,"2022-06-17T21:39:52","31,64","263,3"],
    [33494,"2022-06-17T21:39:57","34,05","263,3"],
    [33495,"2022-06-17T21:40:03","27,94","263,3"],
    [33496,"2022-06-17T21:40:09","30,07","263,3"],
    [33497,"2022-06-17T21:41:09","33,9","272,13"],
    [33498,"2022-06-17T21:41:13","28,43","272,13"],
    [33499,"2022-06-17T21:41:22","35,43","272,13"],
    [33500,"2022-06-17T21:41:26","28,6","272,13"],
    [33501,"2022-06-17T21:41:31","30,53","272,13"],
    [33502,"2022-06-17T21:41:37","29,26","272,13"],
    [33503,"2022-06-17T21:41:48","28,1","272,13"],
    [33504,"2022-06-17T21:41:53","32,08","272,13"],
    [33505,"2022-06-17T21:42:32","30,65","272,13"],
    [33506,"2022-06-17T21:42:37","29,28","272,13"],
    [33507,"2022-06-17T21:42:43","32,24","272,13"],
    [33508,"2022-06-17T21:42:54","31,32","273,2"],
    [33509,"2022-06-17T21:42:57","29,92","273,2"],
    [33510,"2022-06-17T21:43:02","36,09","273,2"],
    [33511,"2022-06-17T21:44:01","32,91","273,2"],
    [33512,"2022-06-17T21:44:05","26,8","273,2"],
    [33513,"2022-06-17T21:44:15","25,7","273,2"],
    [33514,"2022-06-17T21:44:26","36,05","273,2"],
    [33515,"2022-06-17T21:45:00","35,77","278,85"],
    [33516,"2022-06-17T21:45:05","29,93","278,85"],
    [33517,"2022-06-17T21:45:09","30,15","278,85"],
    [33518,"2022-06-17T21:45:42","34,98","278,85"],
    [33519,"2022-06-17T21:45:48","29,36","278,85"],
    [33520,"2022-06-17T21:45:52","31,73","278,85"],
    [33521,"2022-06-17T21:46:11","33,97","278,85"],
    [33522,"2022-06-17T21:46:17","29,3","278,85"],
    [33523,"2022-06-17T21:46:26","29,68","278,85"],
    [33524,"2022-06-17T21:46:32","36,8","278,85"],
    [33525,"2022-06-17T21:47:30","31,57","265,29"],
    [33526,"2022-06-17T21:47:35","28,7","265,29"],
    [33527,"2022-06-17T21:47:41","25,86","265,29"],
    [33528,"2022-06-17T21:47:45","30,37","265,29"],
    [33529,"2022-06-17T21:47:50","29,63","265,29"],
    [33530,"2022-06-17T21:47:55","30,97","265,29"],
    [33531,"2022-06-17T21:48:01","31,72","265,29"],
    [33532,"2022-06-17T21:48:06","28,28","265,29"],
    [33533,"2022-06-17T21:48:20","27,15","265,29"],
    [33534,"2022-06-17T21:48:29","34,88","265,29"],
    [33535,"2022-06-17T21:48:34","32,11","265,29"],
    [33536,"2022-06-17T21:48:40","27,31","265,29"],
    [33537,"2022-06-17T21:48:47","34,76","265,29"],
    [33538,"2022-06-17T21:48:49","33,05","265,29"],
    [33539,"2022-06-17T21:48:54","29,86","265,29"],
    [33540,"2022-06-17T21:49:00","28,14","266,19"],
    [33541,"2022-06-17T21:49:04","30,9","266,19"],
    [33542,"2022-06-17T21:50:06","30,93","256,74"],
    [33543,"2022-06-17T21:50:09","29,82","256,74"],
    [33544,"2022-06-17T21:50:14","33,86","256,74"],
    [33545,"2022-06-17T21:50:34","30,87","256,74"],
    [33546,"2022-06-17T21:50:38","29,63","256,74"],
    [33547,"2022-06-17T21:50:44","34,71","256,74"],
    [33548,"2022-06-17T21:50:58","35,74","271,44"],
    [33549,"2022-06-17T21:51:04","29,3","271,44"],
    [33550,"2022-06-17T21:51:09","34,33","271,26"],
    [33551,"2022-06-17T21:51:32","30,54","271,26"],
    [33552,"2022-06-17T21:51:38","29,11","271,26"],
    [33553,"2022-06-17T21:51:42","27,8","271,26"],
    [33554,"2022-06-17T21:51:49","30,05","271,26"],
    [33555,"2022-06-17T21:52:47","30,06","271,26"],
    [33556,"2022-06-17T21:52:51","26,95","271,26"],
    [33557,"2022-06-17T21:52:57","28,56","271,26"],
    [33558,"2022-06-17T21:53:03","30,51","267,9"],
    [33559,"2022-06-17T21:53:13","30,08","260,29"],
    [33560,"2022-06-17T21:53:17","28,78","260,29"],
    [33561,"2022-06-17T21:53:22","32,87","260,29"],
    [33562,"2022-06-17T21:53:32","32,28","260,29"],
    [33563,"2022-06-17T21:53:38","29,67","260,29"],
    [33564,"2022-06-17T21:54:13","28,58","260,29"],
    [33565,"2022-06-17T21:54:21","31,62","260,29"],
    [33566,"2022-06-17T21:54:25","29,93","260,29"],
    [33567,"2022-06-17T21:54:30","29,4","260,29"],
    [33568,"2022-06-17T21:54:36","31,22","260,29"],
    [33569,"2022-06-17T21:55:21","30,28","265,04"],
    [33570,"2022-06-17T21:55:27","29,43","265,04"],
    [33571,"2022-06-17T21:55:48","34,02","265,04"],
    [33572,"2022-06-17T21:56:17","31,26","265,04"],
    [33573,"2022-06-17T21:56:21","29,88","265,04"],
    [33574,"2022-06-17T21:56:27","28,64","265,04"],
    [33575,"2022-06-17T21:56:38","36,04","265,04"],
    [33576,"2022-06-17T21:58:29","35,87","254,18"],
    [33577,"2022-06-17T21:58:39","29,61","254,18"],
    [33578,"2022-06-17T21:58:43","34,73","254,18"],
    [33579,"2022-06-17T22:00:24","36,18","266,17"],
    [33580,"2022-06-17T22:00:28","29,72","266,17"],
    [33581,"2022-06-17T22:00:34","29,63","266,17"],
    [33582,"2022-06-17T22:00:50","34,68","266,17"],
    [33583,"2022-06-17T22:02:00","37,2","268,74"],
    [33584,"2022-06-17T22:02:04","29,88","268,74"],
    [33585,"2022-06-17T22:02:10","34,33","268,74"],
    [33586,"2022-06-17T22:02:34","33,41","268,74"],
    [33587,"2022-06-17T22:02:46","26,77","268,74"],
    [33588,"2022-06-17T22:02:50","30,84","268,74"],
    [33589,"2022-06-17T22:02:55","28,23","268,74"],
    [33590,"2022-06-17T22:03:00","35,1","268,74"],
    [33591,"2022-06-17T22:04:00","33,51","266,2"],
    [33592,"2022-06-17T22:04:03","29,39","266,2"],
    [33593,"2022-06-17T22:04:09","30,16","266,2"],
    [33594,"2022-06-17T22:04:16","32,29","266,2"],
    [33595,"2022-06-17T22:04:18","29,98","266,2"],
    [33596,"2022-06-17T22:04:24","29,48","266,2"],
    [33597,"2022-06-17T22:04:29","32,02","266,2"],
    [33598,"2022-06-17T22:04:42","31,09","266,2"],
    [33599,"2022-06-17T22:04:48","27,06","266,2"],
    [33600,"2022-06-17T22:04:54","31,57","266,2"],
    [33601,"2022-06-17T22:04:59","28,17","266,2"],
    [33602,"2022-06-17T22:05:04","30,07","266,2"],
    [33603,"2022-06-17T22:05:08","29,18","266,2"],
    [33604,"2022-06-17T22:05:14","35,82","266,2"],
    [33605,"2022-06-17T22:05:25","32,71","266,2"],
    [33606,"2022-06-17T22:05:30","27,54","266,2"],
    [33607,"2022-06-17T22:05:46","27,24","254,63"],
    [33608,"2022-06-17T22:05:51","31,9","254,63"],
    [33609,"2022-06-17T22:05:56","26,7","254,63"],
    [33610,"2022-06-17T22:06:01","39,06","254,63"],
    [33611,"2022-06-17T22:06:17","32,49","254,63"],
    [33612,"2022-06-17T22:06:21","28,86","254,63"],
    [33613,"2022-06-17T22:06:24","35,07","254,63"],
    [33614,"2022-06-17T22:07:49","31,86","269,27"],
    [33615,"2022-06-17T22:07:54","29,21","269,27"],
    [33616,"2022-06-17T22:08:00","30,69","269,27"],
    [33617,"2022-06-17T22:08:04","28,53","269,27"],
    [33618,"2022-06-17T22:08:10","31,2","269,27"],
    [33619,"2022-06-17T22:08:48","31,39","269,27"],
    [33620,"2022-06-17T22:08:52","29,34","269,27"],
    [33621,"2022-06-17T22:08:56","32,04","269,27"],
    [33622,"2022-06-17T22:09:16","33,07","269,27"],
    [33623,"2022-06-17T22:09:22","27,88","269,27"],
    [33624,"2022-06-17T22:09:37","29,71","269,27"],
    [33625,"2022-06-17T22:09:44","39,68","269,27"],
    [33626,"2022-06-17T22:11:01","31,18","271,25"],
    [33627,"2022-06-17T22:11:06","28,2","271,25"],
    [33628,"2022-06-17T22:11:11","32","271,25"],
    [33629,"2022-06-17T22:11:50","31,61","267,81"],
    [33630,"2022-06-17T22:11:56","29,54","265,79"],
    [33631,"2022-06-17T22:12:01","34,29","265,79"],
    [33632,"2022-06-17T22:13:37","31,87","265,79"],
    [33633,"2022-06-17T22:13:45","29,27","265,79"],
    [33634,"2022-06-17T22:13:50","29,14","265,79"],
    [33635,"2022-06-17T22:13:55","30,89","266,1"],
    [33636,"2022-06-17T22:14:01","29,58","262,23"],
    [33637,"2022-06-17T22:14:11","28,64","262,23"],
    [33638,"2022-06-17T22:14:16","31,2","262,23"],
    [33639,"2022-06-17T22:14:20","34,98","262,23"],
    [33640,"2022-06-17T22:14:25","29,01","262,23"],
    [33641,"2022-06-17T22:14:32","33,86","262,23"],
    [33642,"2022-06-17T22:15:59","34,15","261,49"],
    [33643,"2022-06-17T22:16:04","28,9","261,49"],
    [33644,"2022-06-17T22:16:11","38,85","269,27"],
    [33645,"2022-06-17T22:17:43","38,58","269,27"],
    [33646,"2022-06-17T22:17:48","40,03","269,27"],
    [33647,"2022-06-17T22:17:53","36,99","269,27"],
    [33648,"2022-06-17T22:18:13","31,7","266,82"],
    [33649,"2022-06-17T22:18:19","29,68","266,82"],
    [33650,"2022-06-17T22:18:25","34,9","266,82"],
    [33651,"2022-06-17T22:18:38","32,61","266,82"],
    [33652,"2022-06-17T22:18:49","29,44","266,82"],
    [33653,"2022-06-17T22:18:54","27,18","266,82"],
    [33654,"2022-06-17T22:18:58","34,22","266,82"],
    [33655,"2022-06-17T22:19:30","33,64","266,82"],
    [33656,"2022-06-17T22:19:34","27,26","266,82"],
    [33657,"2022-06-17T22:20:11","29,19","259,94"],
    [33658,"2022-06-17T22:20:17","33,54","259,94"],
    [33659,"2022-06-17T22:20:33","33,8","259,94"],
    [33660,"2022-06-17T22:20:38","27,43","259,94"],
    [33661,"2022-06-17T22:20:49","38,65","259,94"],
    [33662,"2022-06-17T22:21:05","32,75","259,94"],
    [33663,"2022-06-17T22:21:11","27,05","259,94"],
    [33664,"2022-06-17T22:21:18","36,88","259,94"],
    [33665,"2022-06-17T22:22:43","31,4","256,66"],
    [33666,"2022-06-17T22:22:54","29","256,66"],
    [33667,"2022-06-17T22:22:58","31,48","256,66"],
    [33668,"2022-06-17T22:23:02","30,8","256,66"],
    [33669,"2022-06-17T22:23:08","29,74","256,66"],
    [33670,"2022-06-17T22:23:14","33,13","256,66"],
    [33671,"2022-06-17T22:24:08","30,61","254,77"],
    [33672,"2022-06-17T22:24:13","29,6","254,77"],
    [33673,"2022-06-17T22:24:18","33,37","251,76"],
    [33674,"2022-06-17T22:24:59","31,76","251,76"],
    [33675,"2022-06-17T22:25:03","28,45","251,76"],
    [33676,"2022-06-17T22:25:09","30,37","251,76"],
    [33677,"2022-06-17T22:25:13","25,37","251,76"],
    [33678,"2022-06-17T22:25:19","32,16","251,76"],
    [33679,"2022-06-17T22:25:29","30,6","251,76"],
    [33680,"2022-06-17T22:25:34","28,09","251,76"],
    [33681,"2022-06-17T22:25:43","32,06","251,76"],
    [33682,"2022-06-17T22:25:46","29,93","251,76"],
    [33683,"2022-06-17T22:26:04","29,25","251,76"],
    [33684,"2022-06-17T22:26:09","37,75","251,76"],
    [33685,"2022-06-17T22:28:08","32,5","260,3"],
    [33686,"2022-06-17T22:28:12","30,78","260,3"],
    [33687,"2022-06-17T22:28:43","32,39","262,21"],
    [33688,"2022-06-17T22:28:49","28,7","262,21"],
    [33689,"2022-06-17T22:29:12","27,95","262,21"],
    [33690,"2022-06-17T22:29:17","31,75","262,21"],
    [33691,"2022-06-17T22:30:09","32,51","262,21"],
    [33692,"2022-06-17T22:30:14","28,76","260,48"],
    [33693,"2022-06-17T22:30:19","32,48","266"],
    [33694,"2022-06-17T22:30:24","28,44","266"],
    [33695,"2022-06-17T22:30:30","34,38","266"],
    [33696,"2022-06-17T22:30:39","33,76","266"],
    [33697,"2022-06-17T22:30:44","29,06","266"],
    [33698,"2022-06-17T22:30:51","28,9","266"],
    [33699,"2022-06-17T22:31:01","31,36","266"],
    [33700,"2022-06-17T22:31:23","30,05","266"],
    [33701,"2022-06-17T22:31:26","25,32","266"],
    [33702,"2022-06-17T22:31:30","28,45","266"],
    [33703,"2022-06-17T22:31:35","32,99","266"],
    [33704,"2022-06-17T22:32:21","33,89","266"],
    [33705,"2022-06-17T22:32:24","29,27","260,85"],
    [33706,"2022-06-17T22:32:33","34,32","260,85"],
    [33707,"2022-06-17T22:32:41","32,47","260,85"],
    [33708,"2022-06-17T22:32:45","28,71","260,85"],
    [33709,"2022-06-17T22:32:51","29,4","260,85"],
    [33710,"2022-06-17T22:33:08","30,94","260,85"],
    [33711,"2022-06-17T22:33:09","30,78","260,85"],
    [33712,"2022-06-17T22:33:15","29,46","260,85"],
    [33713,"2022-06-17T22:33:20","33,04","260,85"],
    [33714,"2022-06-17T22:33:35","33,46","260,85"],
    [33715,"2022-06-17T22:33:43","29,83","260,85"],
    [33716,"2022-06-17T22:33:50","31,26","260,85"],
    [33717,"2022-06-17T22:33:53","28,71","260,85"],
    [33718,"2022-06-17T22:34:02","31,39","260,85"],
    [33719,"2022-06-17T22:35:33","36,45","251,59"],
    [33720,"2022-06-17T22:35:39","29,92","251,59"],
    [33721,"2022-06-17T22:35:44","33,3","251,59"],
    [33722,"2022-06-17T22:37:08","30,95","264,52"],
    [33723,"2022-06-17T22:37:12","27,78","264,52"],
    [33724,"2022-06-17T22:37:17","32,22","264,52"],
    [33725,"2022-06-17T22:37:43","34,22","264,52"],
    [33726,"2022-06-17T22:37:49","29,43","264,52"],
    [33727,"2022-06-17T22:37:52","32,85","264,52"],
    [33728,"2022-06-17T22:39:08","33,38","255,29"],
    [33729,"2022-06-17T22:39:13","27,28","255,29"],
    [33730,"2022-06-17T22:39:19","31","255,29"],
    [33731,"2022-06-17T22:39:58","31,67","255,29"],
    [33732,"2022-06-17T22:40:05","27,07","255,29"],
    [33733,"2022-06-17T22:40:09","32,92","255,29"],
    [33734,"2022-06-17T22:41:08","34,92","250,2"],
    [33735,"2022-06-17T22:41:14","29,66","250,2"],
    [33736,"2022-06-17T22:41:21","33,08","250,2"],
    [33737,"2022-06-17T22:42:34","32,25","262,45"],
    [33738,"2022-06-17T22:42:39","27,89","262,45"],
    [33739,"2022-06-17T22:42:44","29,49","262,45"],
    [33740,"2022-06-17T22:42:48","30,34","262,45"],
    [33741,"2022-06-17T22:42:54","30,41","262,45"],
    [33742,"2022-06-17T22:43:04","29,28","262,45"],
    [33743,"2022-06-17T22:43:09","32,96","262,45"],
    [33744,"2022-06-17T22:43:13","30,88","262,45"],
    [33745,"2022-06-17T22:43:19","27,21","262,45"],
    [33746,"2022-06-17T22:43:24","32,35","262,45"],
    [33747,"2022-06-17T22:44:16","35,54","262,45"],
    [33748,"2022-06-17T22:44:21","27,81","262,45"],
    [33749,"2022-06-17T22:44:27","24,5","262,45"],
    [33750,"2022-06-17T22:44:31","32,32","262,45"],
    [33751,"2022-06-17T22:44:57","35,96","257,13"],
    [33752,"2022-06-17T22:45:07","29,83","257,13"],
    [33753,"2022-06-17T22:45:14","30,18","257,13"],
    [33754,"2022-06-17T22:45:19","32,67","257,13"],
    [33755,"2022-06-17T22:45:23","28,82","257,13"],
    [33756,"2022-06-17T22:45:28","37,2","257,13"],
    [33757,"2022-06-17T22:46:10","32,63","257,13"],
    [33758,"2022-06-17T22:46:13","28,58","257,13"],
    [33759,"2022-06-17T22:46:19","25,52","257,13"],
    [33760,"2022-06-17T22:46:25","32","257,13"],
    [33761,"2022-06-17T22:46:56","32","258,72"],
    [33762,"2022-06-17T22:47:02","28,02","258,72"],
    [33763,"2022-06-17T22:47:04","35,29","258,72"],
    [33764,"2022-06-17T22:47:22","34,43","258,72"],
    [33765,"2022-06-17T22:47:27","28,79","258,72"],
    [33766,"2022-06-17T22:47:32","29,7","258,72"],
    [33767,"2022-06-17T22:47:37","30,65","258,72"],
    [33768,"2022-06-17T22:48:17","32,75","258,72"],
    [33769,"2022-06-17T22:48:22","28,6","258,72"],
    [33770,"2022-06-17T22:48:29","35,95","258,72"],
    [33771,"2022-06-17T22:49:00","30,34","262,61"],
    [33772,"2022-06-17T22:49:05","27,37","262,61"],
    [33773,"2022-06-17T22:49:12","34,95","262,61"],
    [33774,"2022-06-17T22:49:59","32","262,61"],
    [33775,"2022-06-17T22:50:05","29,87","262,61"],
    [33776,"2022-06-17T22:50:15","32,58","262,61"],
    [33777,"2022-06-17T22:51:21","31,09","251,02"],
    [33778,"2022-06-17T22:51:26","29,72","251,02"],
    [33779,"2022-06-17T22:51:31","29,38","251,02"],
    [33780,"2022-06-17T22:51:35","31,66","251,02"],
    [33781,"2022-06-17T22:52:42","34,53","251,02"],
    [33782,"2022-06-17T22:52:47","27,07","251,02"],
    [33783,"2022-06-17T22:52:52","30,76","254,91"],
    [33784,"2022-06-17T22:52:58","26,81","254,91"],
    [33785,"2022-06-17T22:53:02","26,93","254,91"],
    [33786,"2022-06-17T22:53:08","30,29","254,91"],
    [33787,"2022-06-17T22:53:29","31,16","254,91"],
    [33788,"2022-06-17T22:53:35","28,84","254,91"],
    [33789,"2022-06-17T22:53:40","28,64","254,91"],
    [33790,"2022-06-17T22:53:45","30,6","254,91"],
    [33791,"2022-06-17T22:54:10","35,39","254,91"],
    [33792,"2022-06-17T22:54:18","23,99","254,91"],
    [33793,"2022-06-17T22:54:24","25,83","254,91"],
    [33794,"2022-06-17T22:54:30","32,74","254,91"],
    [33795,"2022-06-17T22:54:35","28,81","254,91"],
    [33796,"2022-06-17T22:54:42","30,55","254,91"],
    [33797,"2022-06-17T22:54:46","31,98","254,91"],
    [33798,"2022-06-17T22:54:53","26,99","255,86"],
    [33799,"2022-06-17T22:54:58","34,69","258,47"],
    [33800,"2022-06-17T22:56:25","30,39","258,47"],
    [33801,"2022-06-17T22:56:28","27,46","258,47"],
    [33802,"2022-06-17T22:56:33","28,69","258,47"],
    [33803,"2022-06-17T22:56:37","30,86","258,47"],
    [33804,"2022-06-17T22:57:33","31,05","251,78"],
    [33805,"2022-06-17T22:57:37","26,4","251,78"],
    [33806,"2022-06-17T22:57:43","27,76","251,78"],
    [33807,"2022-06-17T22:57:48","34,17","251,78"],
    [33808,"2022-06-17T22:58:16","37,76","251,78"],
    [33809,"2022-06-17T22:58:23","29,21","251,78"],
    [33810,"2022-06-17T22:58:28","37,92","251,78"],
    [33811,"2022-06-17T23:00:28","33,7","257,95"],
    [33812,"2022-06-17T23:00:33","30,09","257,95"],
    [33813,"2022-06-17T23:00:39","29,13","257,95"],
    [33814,"2022-06-17T23:00:44","30,18","257,95"],
    [33815,"2022-06-17T23:01:14","32,69","251,82"],
    [33816,"2022-06-17T23:01:19","28,76","251,82"],
    [33817,"2022-06-17T23:01:36","26,11","251,82"],
    [33818,"2022-06-17T23:01:42","30,83","251,82"],
    [33819,"2022-06-17T23:01:47","28,59","251,82"],
    [33820,"2022-06-17T23:01:51","29,85","251,82"],
    [33821,"2022-06-17T23:01:57","30,51","251,82"],
    [33822,"2022-06-17T23:02:03","28,87","251,82"],
    [33823,"2022-06-17T23:02:36","29,88","251,82"],
    [33824,"2022-06-17T23:02:42","34,12","251,82"],
    [33825,"2022-06-17T23:02:47","25,06","251,82"],
    [33826,"2022-06-17T23:02:53","30,04","251,82"],
    [33827,"2022-06-17T23:03:06","35,23","269,39"],
    [33828,"2022-06-17T23:03:13","29,09","269,39"],
    [33829,"2022-06-17T23:03:18","33,86","269,39"],
    [33830,"2022-06-17T23:03:33","29,65","269,39"],
    [33831,"2022-06-17T23:03:37","25,28","269,39"],
    [33832,"2022-06-17T23:03:43","34,44","269,39"],
    [33833,"2022-06-17T23:03:49","31,21","269,39"],
    [33834,"2022-06-17T23:03:53","27,53","269,39"],
    [33835,"2022-06-17T23:04:13","26,67","269,39"],
    [33836,"2022-06-17T23:04:20","31,14","269,39"],
    [33837,"2022-06-17T23:04:41","32,13","269,39"],
    [33838,"2022-06-17T23:04:45","29,76","269,39"],
    [33839,"2022-06-17T23:04:51","30,99","269,39"],
    [33840,"2022-06-17T23:04:57","26,92","269,39"],
    [33841,"2022-06-17T23:05:00","30,45","269,39"],
    [33842,"2022-06-17T23:05:06","27,41","253,33"],
    [33843,"2022-06-17T23:05:33","29,6","253,33"],
    [33844,"2022-06-17T23:05:37","31,41","253,33"],
    [33845,"2022-06-17T23:05:42","27,88","253,33"],
    [33846,"2022-06-17T23:06:01","25,2","253,33"],
    [33847,"2022-06-17T23:06:04","30,39","253,33"],
    [33848,"2022-06-17T23:06:08","29,41","253,33"],
    [33849,"2022-06-17T23:06:14","33,04","253,33"],
    [33850,"2022-06-17T23:06:24","35,66","253,33"],
    [33851,"2022-06-17T23:06:36","28,43","253,33"],
    [33852,"2022-06-17T23:06:39","26,38","253,33"],
    [33853,"2022-06-17T23:06:44","33,21","253,33"],
    [33854,"2022-06-17T23:07:33","30,72","246,98"],
    [33855,"2022-06-17T23:07:40","29,76","246,98"],
    [33856,"2022-06-17T23:07:45","27,24","246,98"],
    [33857,"2022-06-17T23:07:51","34,93","246,98"],
    [33858,"2022-06-17T23:08:10","31,71","246,98"],
    [33859,"2022-06-17T23:08:16","29,42","246,98"],
    [33860,"2022-06-17T23:08:20","30,66","246,98"],
    [33861,"2022-06-17T23:08:36","31,39","246,98"],
    [33862,"2022-06-17T23:08:41","29,34","246,98"],
    [33863,"2022-06-17T23:08:46","29,02","246,98"],
    [33864,"2022-06-17T23:08:51","31,23","246,98"],
    [33865,"2022-06-17T23:08:56","30,91","246,98"],
    [33866,"2022-06-17T23:09:00","26,51","246,98"],
    [33867,"2022-06-17T23:09:11","27,8","254,44"],
    [33868,"2022-06-17T23:09:16","31,3","254,95"],
    [33869,"2022-06-17T23:09:51","30,83","254,95"],
    [33870,"2022-06-17T23:09:57","27,42","254,95"],
    [33871,"2022-06-17T23:10:01","33,44","254,95"],
    [33872,"2022-06-17T23:10:07","29,19","254,95"],
    [33873,"2022-06-17T23:10:12","30,49","254,95"],
    [33874,"2022-06-17T23:10:17","26,92","254,95"],
    [33875,"2022-06-17T23:10:20","30,19","254,95"],
    [33876,"2022-06-17T23:10:59","35,97","254,95"],
    [33877,"2022-06-17T23:11:04","28,42","254,95"],
    [33878,"2022-06-17T23:11:15","29,47","258,86"],
    [33879,"2022-06-17T23:11:22","35,46","260,81"],
    [33880,"2022-06-17T23:11:47","36,11","260,81"],
    [33881,"2022-06-17T23:11:53","40,77","260,81"],
    [33882,"2022-06-17T23:11:57","34,63","260,81"],
    [33883,"2022-06-17T23:13:57","36,03","257,76"],
    [33884,"2022-06-17T23:14:03","35,79","257,76"],
    [33885,"2022-06-17T23:14:22","32,95","257,76"],
    [33886,"2022-06-17T23:14:28","29,17","257,76"],
    [33887,"2022-06-17T23:14:32","32,32","257,76"],
    [33888,"2022-06-17T23:14:44","33,5","257,76"],
    [33889,"2022-06-17T23:14:48","29,94","257,76"],
    [33890,"2022-06-17T23:14:55","32,28","257,76"],
    [33891,"2022-06-17T23:14:57","27,42","257,76"],
    [33892,"2022-06-17T23:15:03","33,6","257,76"],
    [33893,"2022-06-17T23:17:02","31,98","253,36"],
    [33894,"2022-06-17T23:17:08","26,49","253,36"],
    [33895,"2022-06-17T23:17:23","29,62","255,33"],
    [33896,"2022-06-17T23:17:28","33,08","260,66"],
    [33897,"2022-06-17T23:17:52","31,44","260,66"],
    [33898,"2022-06-17T23:17:57","26,28","260,66"],
    [33899,"2022-06-17T23:18:06","25,91","260,66"],
    [33900,"2022-06-17T23:18:12","32,21","260,66"],
    [33901,"2022-06-17T23:18:17","29,14","260,66"],
    [33902,"2022-06-17T23:18:23","34,39","260,66"],
    [33903,"2022-06-17T23:18:27","28,12","260,66"],
    [33904,"2022-06-17T23:18:32","28,31","260,66"],
    [33905,"2022-06-17T23:18:42","30,91","260,66"],
    [33906,"2022-06-17T23:18:47","29,19","260,66"],
    [33907,"2022-06-17T23:18:52","29,45","260,66"],
    [33908,"2022-06-17T23:18:57","35,5","260,66"],
    [33909,"2022-06-17T23:19:23","30,97","264,96"],
    [33910,"2022-06-17T23:19:28","28,67","264,96"],
    [33911,"2022-06-17T23:19:34","34,09","256,12"],
    [33912,"2022-06-17T23:20:52","35,45","256,12"],
    [33913,"2022-06-17T23:20:57","29,29","256,12"],
    [33914,"2022-06-17T23:21:02","34,1","256,12"],
    [33915,"2022-06-17T23:21:22","33,03","256,12"],
    [33916,"2022-06-17T23:21:28","29,66","251,19"],
    [33917,"2022-06-17T23:21:46","25,86","254,48"],
    [33918,"2022-06-17T23:21:50","31,83","254,48"],
    [33919,"2022-06-17T23:21:56","28,72","254,48"],
    [33920,"2022-06-17T23:22:00","31,14","254,48"],
    [33921,"2022-06-17T23:22:16","33,36","254,48"],
    [33922,"2022-06-17T23:22:23","27,21","254,48"],
    [33923,"2022-06-17T23:22:28","30,69","254,48"],
    [33924,"2022-06-17T23:22:37","30,39","254,48"],
    [33925,"2022-06-17T23:22:49","27,19","254,48"],
    [33926,"2022-06-17T23:22:55","30,1","254,48"],
    [33927,"2022-06-17T23:23:00","29,97","254,48"],
    [33928,"2022-06-17T23:23:10","29,63","254,48"],
    [33929,"2022-06-17T23:23:16","31,42","254,48"],
    [33930,"2022-06-17T23:23:19","31,89","254,48"],
    [33931,"2022-06-17T23:23:26","27,33","254,48"],
    [33932,"2022-06-17T23:23:29","26,8","254,04"],
    [33933,"2022-06-17T23:23:34","33,13","245,46"],
    [33934,"2022-06-17T23:23:39","24,85","245,46"],
    [33935,"2022-06-17T23:23:50","30,06","245,46"],
    [33936,"2022-06-17T23:25:48","32,75","260,81"],
    [33937,"2022-06-17T23:25:53","36,26","260,81"],
    [33938,"2022-06-17T23:26:16","31,15","260,81"],
    [33939,"2022-06-17T23:26:21","28,53","260,81"],
    [33940,"2022-06-17T23:26:24","30,53","260,81"],
    [33941,"2022-06-17T23:26:30","26,63","260,81"],
    [33942,"2022-06-17T23:26:35","31,29","260,81"],
    [33943,"2022-06-17T23:26:41","31,11","260,81"],
    [33944,"2022-06-17T23:26:46","27,62","260,81"],
    [33945,"2022-06-17T23:26:51","30,73","260,81"],
    [33946,"2022-06-17T23:26:57","30,85","260,81"],
    [33947,"2022-06-17T23:27:03","29,19","260,81"],
    [33948,"2022-06-17T23:27:09","29,11","260,81"],
    [33949,"2022-06-17T23:27:12","31,18","260,81"],
    [33950,"2022-06-17T23:27:17","27,07","260,81"],
    [33951,"2022-06-17T23:27:24","32,71","260,81"],
    [33952,"2022-06-17T23:29:21","31,68","270,14"],
    [33953,"2022-06-17T23:29:24","35,02","270,14"],
    [33954,"2022-06-17T23:29:52","32,22","255,71"],
    [33955,"2022-06-17T23:29:56","40,33","255,71"],
    [33956,"2022-06-17T23:30:01","36,94","255,71"],
    [33957,"2022-06-17T23:30:48","31,11","255,71"],
    [33958,"2022-06-17T23:30:56","29,52","255,71"],
    [33959,"2022-06-17T23:31:12","29,85","255,71"],
    [33960,"2022-06-17T23:31:19","32,89","255,71"],
    [33961,"2022-06-17T23:31:33","31,92","255,71"],
    [33962,"2022-06-17T23:31:39","29,19","255,71"],
    [33963,"2022-06-17T23:31:44","29,11","255,71"],
    [33964,"2022-06-17T23:31:49","31,58","255,71"],
    [33965,"2022-06-17T23:32:00","26,99","247,85"],
    [33966,"2022-06-17T23:32:03","31,07","247,85"],
    [33967,"2022-06-17T23:32:08","28,81","247,85"],
    [33968,"2022-06-17T23:32:14","30,27","247,85"],
    [33969,"2022-06-17T23:32:19","28,35","247,85"],
    [33970,"2022-06-17T23:32:24","30,45","247,85"],
    [33971,"2022-06-17T23:32:29","28,99","247,85"],
    [33972,"2022-06-17T23:32:41","29,01","247,85"],
    [33973,"2022-06-17T23:32:46","30,01","247,85"],
    [33974,"2022-06-17T23:34:33","32,27","250,88"],
    [33975,"2022-06-17T23:34:40","28,37","250,88"],
    [33976,"2022-06-17T23:34:42","32,47","250,88"],
    [33977,"2022-06-17T23:34:47","30,82","250,88"],
    [33978,"2022-06-17T23:34:58","28,68","250,88"],
    [33979,"2022-06-17T23:35:03","35,03","250,88"],
    [33980,"2022-06-17T23:35:29","34,74","250,88"],
    [33981,"2022-06-17T23:35:33","26,27","250,88"],
    [33982,"2022-06-17T23:35:39","34,81","250,88"],
    [33983,"2022-06-17T23:35:51","36,03","250,88"],
    [33984,"2022-06-17T23:36:04","28,71","255,98"],
    [33985,"2022-06-17T23:36:14","28,29","254,02"],
    [33986,"2022-06-17T23:36:20","33,28","254,02"],
    [33987,"2022-06-17T23:36:49","34,66","254,02"],
    [33988,"2022-06-17T23:37:01","29,79","254,02"],
    [33989,"2022-06-17T23:37:07","31,77","254,02"],
    [33990,"2022-06-17T23:37:13","32,23","254,02"],
    [33991,"2022-06-17T23:37:18","29,32","254,02"],
    [33992,"2022-06-17T23:37:23","29,04","254,02"],
    [33993,"2022-06-17T23:37:28","36,97","254,02"],
    [33994,"2022-06-17T23:39:17","31,9","260,44"],
    [33995,"2022-06-17T23:39:22","26,97","260,44"],
    [33996,"2022-06-17T23:39:31","27,52","260,44"],
    [33997,"2022-06-17T23:39:37","33,03","260,44"],
    [33998,"2022-06-17T23:40:13","30,57","251,98"],
    [33999,"2022-06-17T23:40:15","26,75","255,45"],
    [34000,"2022-06-17T23:40:21","34,78","255,45"],
    [34001,"2022-06-17T23:42:17","32,44","255,45"],
    [34002,"2022-06-17T23:42:22","33,98","255,32"],
    [34003,"2022-06-17T23:42:34","30,01","257,24"],
    [34004,"2022-06-17T23:42:37","29,4","257,24"],
    [34005,"2022-06-17T23:42:46","32,93","257,24"],
    [34006,"2022-06-17T23:43:35","30,83","257,24"],
    [34007,"2022-06-17T23:43:41","25,8","257,24"],
    [34008,"2022-06-17T23:43:45","32,06","257,24"],
    [34009,"2022-06-17T23:44:19","32,83","257,24"],
    [34010,"2022-06-17T23:44:25","29,6","257,24"],
    [34011,"2022-06-17T23:44:28","26,94","257,95"],
    [34012,"2022-06-17T23:44:33","30,33","257,95"],
    [34013,"2022-06-17T23:44:39","29,71","252,1"],
    [34014,"2022-06-17T23:44:48","27,95","252,1"],
    [34015,"2022-06-17T23:44:55","34,68","252,1"],
    [34016,"2022-06-17T23:46:30","33,96","252,1"],
    [34017,"2022-06-17T23:46:35","29,15","245,84"],
    [34018,"2022-06-17T23:46:40","29,67","248,75"],
    [34019,"2022-06-17T23:46:45","36,36","248,75"],
    [34020,"2022-06-17T23:47:23","35,84","248,75"],
    [34021,"2022-06-17T23:47:28","29,41","248,75"],
    [34022,"2022-06-17T23:47:34","28,86","248,75"],
    [34023,"2022-06-17T23:47:39","31,29","248,75"],
    [34024,"2022-06-17T23:47:44","29,03","248,75"],
    [34025,"2022-06-17T23:47:49","32,61","248,75"],
    [34026,"2022-06-17T23:48:19","30,96","248,75"],
    [34027,"2022-06-17T23:48:25","29,09","248,75"],
    [34028,"2022-06-17T23:48:28","29,21","248,75"],
    [34029,"2022-06-17T23:48:35","30,64","253,16"],
    [34030,"2022-06-17T23:48:40","27,47","264,53"],
    [34031,"2022-06-17T23:48:45","30,35","264,53"],
    [34032,"2022-06-17T23:49:04","30,2","264,53"],
    [34033,"2022-06-17T23:49:08","29,21","264,53"],
    [34034,"2022-06-17T23:49:13","30,75","264,53"],
    [34035,"2022-06-17T23:49:19","27,89","264,53"],
    [34036,"2022-06-17T23:49:25","31,21","264,53"],
    [34037,"2022-06-17T23:50:21","33,91","264,53"],
    [34038,"2022-06-17T23:50:28","28,33","264,53"],
    [34039,"2022-06-17T23:50:31","31,53","264,53"],
    [34040,"2022-06-17T23:52:28","34,2","251,46"],
    [34041,"2022-06-17T23:52:32","32,83","251,46"],
    [34042,"2022-06-17T23:52:53","32,59","245,21"],
    [34043,"2022-06-17T23:52:58","27,23","245,21"],
    [34044,"2022-06-17T23:53:10","32,55","245,21"],
    [34045,"2022-06-17T23:54:02","31,09","245,21"],
    [34046,"2022-06-17T23:54:11","27,63","245,21"],
    [34047,"2022-06-17T23:54:15","32,89","245,21"],
    [34048,"2022-06-17T23:54:27","31,63","245,21"],
    [34049,"2022-06-17T23:54:31","29,02","245,21"],
    [34050,"2022-06-17T23:54:38","30,72","245,21"],
    [34051,"2022-06-17T23:55:01","31,3","251,43"],
    [34052,"2022-06-17T23:55:15","26,17","251,43"],
    [34053,"2022-06-17T23:55:19","31,31","251,43"],
    [34054,"2022-06-17T23:55:30","32,13","251,43"],
    [34055,"2022-06-17T23:55:37","26,3","251,43"],
    [34056,"2022-06-17T23:55:40","30,79","251,43"],
    [34057,"2022-06-17T23:55:46","32,42","251,43"],
    [34058,"2022-06-17T23:55:51","28,26","251,43"],
    [34059,"2022-06-17T23:56:01","26,08","251,43"],
    [34060,"2022-06-17T23:56:15","31,07","251,43"],
    [34061,"2022-06-17T23:56:18","30,7","251,43"],
    [34062,"2022-06-17T23:56:24","26,28","251,43"],
    [34063,"2022-06-17T23:56:29","31,7","251,43"],
    [34064,"2022-06-17T23:56:43","30,98","251,43"],
    [34065,"2022-06-17T23:56:48","28,48","251,43"],
    [34066,"2022-06-17T23:56:59","25,79","251,43"],
    [34067,"2022-06-17T23:57:04","30,09","254,13"],
    [34068,"2022-06-17T23:57:11","27,82","254,13"],
    [34069,"2022-06-17T23:57:57","28,27","254,13"],
    [34070,"2022-06-17T23:58:03","31,79","254,13"],
    [34071,"2022-06-17T23:58:30","31,45","254,13"],
    [34072,"2022-06-17T23:58:36","28,4","254,13"],
    [34073,"2022-06-17T23:58:51","29,89","254,13"],
    [34074,"2022-06-17T23:58:58","30,71","254,13"],
    [34075,"2022-06-17T23:59:01","29,22","242,52"],
    [34076,"2022-06-17T23:59:50","28,53","245,7"],
    [34077,"2022-06-17T23:59:56","30,44","245,7"],
    [34078,"2022-06-18T00:00:26","38,14","245,7"],
    [34079,"2022-06-18T00:00:31","40,17","245,7"],
    [34080,"2022-06-18T00:00:37","37,66","245,7"],
    [34081,"2022-06-18T00:01:06","30,33","245,7"],
    [34082,"2022-06-18T00:01:23","28,11","262,5"],
    [34083,"2022-06-18T00:01:27","27,58","255,43"],
    [34084,"2022-06-18T00:01:32","36","255,43"],
    [34085,"2022-06-18T00:02:07","32,51","255,43"],
    [34086,"2022-06-18T00:02:20","29,03","255,43"],
    [34087,"2022-06-18T00:02:22","30,09","255,43"],
    [34088,"2022-06-18T00:02:29","27,09","255,43"],
    [34089,"2022-06-18T00:02:33","34,87","255,43"],
    [34090,"2022-06-18T00:02:44","31,59","255,43"],
    [34091,"2022-06-18T00:02:48","27,78","255,43"],
    [34092,"2022-06-18T00:02:53","32,7","255,43"],
    [34093,"2022-06-18T00:03:02","30,02","255,43"],
    [34094,"2022-06-18T00:03:08","28,82","255,43"],
    [34095,"2022-06-18T00:03:23","29,97","255,43"],
    [34096,"2022-06-18T00:03:29","31,24","250,94"],
    [34097,"2022-06-18T00:03:45","35,81","250,94"],
    [34098,"2022-06-18T00:03:50","29,45","250,94"],
    [34099,"2022-06-18T00:03:53","29,66","250,94"],
    [34100,"2022-06-18T00:03:58","33,29","250,94"],
    [34101,"2022-06-18T00:04:33","34,25","250,94"],
    [34102,"2022-06-18T00:04:38","29,75","250,94"],
    [34103,"2022-06-18T00:04:43","33,78","250,94"],
    [34104,"2022-06-18T00:05:03","31,21","250,94"],
    [34105,"2022-06-18T00:05:10","26,46","250,94"],
    [34106,"2022-06-18T00:05:18","33,19","250,94"],
    [34107,"2022-06-18T00:06:32","31,2","254,71"],
    [34108,"2022-06-18T00:06:35","26,81","254,71"],
    [34109,"2022-06-18T00:06:41","30,6","254,71"],
    [34110,"2022-06-18T00:07:06","31,75","254,71"],
    [34111,"2022-06-18T00:07:11","29,65","254,71"],
    [34112,"2022-06-18T00:07:22","31,96","254,71"],
    [34113,"2022-06-18T00:07:37","31,94","245,48"],
    [34114,"2022-06-18T00:07:42","28,19","245,48"],
    [34115,"2022-06-18T00:07:47","29,75","245,48"],
    [34116,"2022-06-18T00:07:52","34,02","245,48"],
    [34117,"2022-06-18T00:07:57","30,52","245,48"],
    [34118,"2022-06-18T00:08:02","29,26","245,48"],
    [34119,"2022-06-18T00:08:12","28,02","245,48"],
    [34120,"2022-06-18T00:08:22","30,79","245,48"],
    [34121,"2022-06-18T00:08:33","32,38","245,48"],
    [34122,"2022-06-18T00:08:38","28,58","245,48"],
    [34123,"2022-06-18T00:08:44","29,69","245,48"],
    [34124,"2022-06-18T00:08:48","32,49","245,48"],
    [34125,"2022-06-18T00:08:53","29,17","245,48"],
    [34126,"2022-06-18T00:08:57","30,97","245,48"],
    [34127,"2022-06-18T00:09:16","31,06","245,48"],
    [34128,"2022-06-18T00:09:22","27,28","245,48"],
    [34129,"2022-06-18T00:09:41","25,24","243,21"],
    [34130,"2022-06-18T00:09:46","30,98","243,21"],
    [34131,"2022-06-18T00:09:52","28,07","243,21"],
    [34132,"2022-06-18T00:10:11","29,51","243,21"],
    [34133,"2022-06-18T00:10:18","32,24","243,21"],
    [34134,"2022-06-18T00:10:30","34,01","243,21"],
    [34135,"2022-06-18T00:10:32","29,25","243,21"],
    [34136,"2022-06-18T00:10:37","32,26","243,21"],
    [34137,"2022-06-18T00:10:43","28,65","243,21"],
    [34138,"2022-06-18T00:11:09","24,55","243,21"],
    [34139,"2022-06-18T00:11:13","31,71","243,21"],
    [34140,"2022-06-18T00:11:40","30,73","250,29"],
    [34141,"2022-06-18T00:11:46","28,81","251,32"],
    [34142,"2022-06-18T00:11:51","31,78","251,32"],
    [34143,"2022-06-18T00:11:57","29,29","251,32"],
    [34144,"2022-06-18T00:12:04","30,91","251,32"],
    [34145,"2022-06-18T00:12:08","27,17","251,32"],
    [34146,"2022-06-18T00:12:12","28,47","251,32"],
    [34147,"2022-06-18T00:12:18","31,43","251,32"],
    [34148,"2022-06-18T00:12:41","32,74","251,32"],
    [34149,"2022-06-18T00:12:47","27,77","251,32"],
    [34150,"2022-06-18T00:13:35","28","251,32"],
    [34151,"2022-06-18T00:13:40","33,34","250,47"],
    [34152,"2022-06-18T00:14:00","30,9","249,17"],
    [34153,"2022-06-18T00:14:06","29,54","249,17"],
    [34154,"2022-06-18T00:14:16","29","249,17"],
    [34155,"2022-06-18T00:14:21","32,9","249,17"],
    [34156,"2022-06-18T00:14:50","30,39","249,17"],
    [34157,"2022-06-18T00:14:55","29,73","249,17"],
    [34158,"2022-06-18T00:15:00","31,35","249,17"],
    [34159,"2022-06-18T00:15:10","31,55","249,17"],
    [34160,"2022-06-18T00:15:16","29,23","249,17"],
    [34161,"2022-06-18T00:15:19","31","249,17"],
    [34162,"2022-06-18T00:15:30","33,08","249,17"],
    [34163,"2022-06-18T00:15:34","29,74","249,17"],
    [34164,"2022-06-18T00:15:40","34,44","254,13"],
    [34165,"2022-06-18T00:15:45","33,16","254,13"],
    [34166,"2022-06-18T00:15:50","29,22","257,41"],
    [34167,"2022-06-18T00:16:05","28,11","257,41"],
    [34168,"2022-06-18T00:16:10","32,32","257,41"],
    [34169,"2022-06-18T00:16:31","30,22","257,41"],
    [34170,"2022-06-18T00:16:39","29,54","257,41"],
    [34171,"2022-06-18T00:16:53","28,97","257,41"],
    [34172,"2022-06-18T00:16:59","34,25","257,41"],
    [34173,"2022-06-18T00:17:28","34,71","257,41"],
    [34174,"2022-06-18T00:17:33","29,38","257,41"],
    [34175,"2022-06-18T00:17:40","33,21","257,41"],
    [34176,"2022-06-18T00:17:45","31,77","257,41"],
    [34177,"2022-06-18T00:17:50","28,1","257,61"],
    [34178,"2022-06-18T00:17:55","31,52","251,62"],
    [34179,"2022-06-18T00:18:16","30,73","251,62"],
    [34180,"2022-06-18T00:18:20","28,17","251,62"],
    [34181,"2022-06-18T00:18:41","29,44","251,62"],
    [34182,"2022-06-18T00:18:46","30,1","251,62"],
    [34183,"2022-06-18T00:18:53","27,95","251,62"],
    [34184,"2022-06-18T00:18:56","31,02","251,62"],
    [34185,"2022-06-18T00:19:06","31,05","251,62"],
    [34186,"2022-06-18T00:19:11","29,48","251,62"],
    [34187,"2022-06-18T00:19:23","26,25","251,62"],
    [34188,"2022-06-18T00:19:31","32,58","251,62"],
    [34189,"2022-06-18T00:19:44","32,5","251,62"],
    [34190,"2022-06-18T00:19:49","28,18","255,41"],
    [34191,"2022-06-18T00:19:54","27,95","255,41"],
    [34192,"2022-06-18T00:20:00","31,21","257,72"],
    [34193,"2022-06-18T00:20:09","30,73","257,72"],
    [34194,"2022-06-18T00:20:16","29,04","257,72"],
    [34195,"2022-06-18T00:20:21","30,78","257,72"],
    [34196,"2022-06-18T00:20:45","30,83","257,72"],
    [34197,"2022-06-18T00:20:50","27,86","257,72"],
    [34198,"2022-06-18T00:20:55","28,97","257,72"],
    [34199,"2022-06-18T00:21:01","32,97","257,72"],
    [34200,"2022-06-18T00:21:32","30,5","257,72"],
    [34201,"2022-06-18T00:21:43","29,19","257,72"],
    [34202,"2022-06-18T00:21:48","31,42","257,72"],
    [34203,"2022-06-18T00:21:54","29,73","254,21"],
    [34204,"2022-06-18T00:22:00","30,09","253,19"],
    [34205,"2022-06-18T00:22:02","29,33","253,19"],
    [34206,"2022-06-18T00:22:09","30,98","253,19"],
    [34207,"2022-06-18T00:22:15","31,74","253,19"],
    [34208,"2022-06-18T00:22:18","29,62","253,19"],
    [34209,"2022-06-18T00:22:24","34,16","253,19"],
    [34210,"2022-06-18T00:22:47","30,54","253,19"],
    [34211,"2022-06-18T00:22:53","29,85","253,19"],
    [34212,"2022-06-18T00:23:35","24,41","253,19"],
    [34213,"2022-06-18T00:23:43","30,86","253,19"],
    [34214,"2022-06-18T00:23:48","29,97","253,19"],
    [34215,"2022-06-18T00:23:54","30,8","253,19"],
    [34216,"2022-06-18T00:23:59","24,99","244,59"],
    [34217,"2022-06-18T00:24:27","24,58","241,08"],
    [34218,"2022-06-18T00:24:31","31,24","241,08"],
    [34219,"2022-06-18T00:24:36","29,03","241,08"],
    [34220,"2022-06-18T00:24:50","30,69","241,08"],
    [34221,"2022-06-18T00:24:54","33,48","241,08"],
    [34222,"2022-06-18T00:25:00","26,26","241,08"],
    [34223,"2022-06-18T00:25:04","31,01","241,08"],
    [34224,"2022-06-18T00:25:20","34,09","241,08"],
    [34225,"2022-06-18T00:25:25","28,68","241,08"],
    [34226,"2022-06-18T00:25:30","32,04","241,08"],
    [34227,"2022-06-18T00:25:43","32,51","241,08"],
    [34228,"2022-06-18T00:25:48","27,72","241,08"],
    [34229,"2022-06-18T00:25:53","30,77","241,08"],
    [34230,"2022-06-18T00:26:05","34,52","249,79"],
    [34231,"2022-06-18T00:26:10","27,24","251,36"],
    [34232,"2022-06-18T00:26:12","29,04","251,36"],
    [34233,"2022-06-18T00:26:19","33,77","251,36"],
    [34234,"2022-06-18T00:26:25","25,83","251,36"],
    [34235,"2022-06-18T00:26:30","30,8","251,36"],
    [34236,"2022-06-18T00:26:33","31,94","251,36"],
    [34237,"2022-06-18T00:26:45","25,66","251,36"],
    [34238,"2022-06-18T00:26:57","29,08","251,36"],
    [34239,"2022-06-18T00:27:00","30,24","251,36"],
    [34240,"2022-06-18T00:27:10","33,07","251,36"],
    [34241,"2022-06-18T00:27:16","28,2","251,36"],
    [34242,"2022-06-18T00:27:25","25,82","251,36"],
    [34243,"2022-06-18T00:27:31","33,98","251,36"],
    [34244,"2022-06-18T00:27:46","35,3","251,36"],
    [34245,"2022-06-18T00:27:51","29,94","251,36"],
    [34246,"2022-06-18T00:28:01","26,86","251,36"],
    [34247,"2022-06-18T00:28:07","30,46","240,36"],
    [34248,"2022-06-18T00:28:17","30,72","241,34"],
    [34249,"2022-06-18T00:28:22","27,5","241,34"],
    [34250,"2022-06-18T00:28:28","31,22","241,34"],
    [34251,"2022-06-18T00:28:33","27,69","241,34"],
    [34252,"2022-06-18T00:28:37","30,46","241,34"],
    [34253,"2022-06-18T00:28:46","27,78","241,34"],
    [34254,"2022-06-18T00:29:07","24,47","241,34"],
    [34255,"2022-06-18T00:29:11","30,31","241,34"],
    [34256,"2022-06-18T00:29:17","27,15","241,34"],
    [34257,"2022-06-18T00:29:26","28,46","241,34"],
    [34258,"2022-06-18T00:29:31","31,52","241,34"],
    [34259,"2022-06-18T00:29:37","33,51","241,34"],
    [34260,"2022-06-18T00:29:49","29,35","241,34"],
    [34261,"2022-06-18T00:30:18","29,11","254,99"],
    [34262,"2022-06-18T00:30:24","31,86","254,99"],
    [34263,"2022-06-18T00:30:30","31,05","254,99"],
    [34264,"2022-06-18T00:30:32","29,43","254,99"],
    [34265,"2022-06-18T00:30:38","34,07","254,99"],
    [34266,"2022-06-18T00:31:06","30,32","254,99"],
    [34267,"2022-06-18T00:31:11","28,64","254,99"],
    [34268,"2022-06-18T00:31:15","31,31","254,99"],
    [34269,"2022-06-18T00:31:21","28,3","254,99"],
    [34270,"2022-06-18T00:31:26","30,46","254,99"],
    [34271,"2022-06-18T00:31:31","28,39","254,99"],
    [34272,"2022-06-18T00:31:36","33,32","254,99"],
    [34273,"2022-06-18T00:31:52","32,69","254,99"],
    [34274,"2022-06-18T00:31:57","28,74","254,99"],
    [34275,"2022-06-18T00:32:04","30,38","254,99"],
    [34276,"2022-06-18T00:32:08","31,03","254,99"],
    [34277,"2022-06-18T00:32:12","26,86","254,99"],
    [34278,"2022-06-18T00:32:18","34,23","252,21"],
    [34279,"2022-06-18T00:33:58","31,51","251,19"],
    [34280,"2022-06-18T00:34:03","29,83","251,19"],
    [34281,"2022-06-18T00:34:08","30,53","251,19"],
    [34282,"2022-06-18T00:34:14","28,49","251,19"],
    [34283,"2022-06-18T00:34:18","32,64","247,9"],
    [34284,"2022-06-18T00:34:44","33,16","248,89"],
    [34285,"2022-06-18T00:34:58","27,3","248,89"],
    [34286,"2022-06-18T00:35:01","31,33","248,89"],
    [34287,"2022-06-18T00:35:27","31,45","248,89"],
    [34288,"2022-06-18T00:35:31","29,6","248,89"],
    [34289,"2022-06-18T00:35:36","29,33","248,89"],
    [34290,"2022-06-18T00:35:42","30,48","248,89"],
    [34291,"2022-06-18T00:35:57","30,89","248,89"],
    [34292,"2022-06-18T00:36:01","28,28","248,89"],
    [34293,"2022-06-18T00:36:19","26,91","248,89"],
    [34294,"2022-06-18T00:36:21","33,23","248,89"],
    [34295,"2022-06-18T00:36:42","30,92","250,89"],
    [34296,"2022-06-18T00:36:51","27,35","250,89"],
    [34297,"2022-06-18T00:36:58","30,72","250,89"],
    [34298,"2022-06-18T00:37:02","31,47","250,89"],
    [34299,"2022-06-18T00:37:08","29,67","250,89"],
    [34300,"2022-06-18T00:37:11","31,26","250,89"],
    [34301,"2022-06-18T00:37:17","29,25","250,89"],
    [34302,"2022-06-18T00:37:22","31,51","250,89"],
    [34303,"2022-06-18T00:37:27","26,2","250,89"],
    [34304,"2022-06-18T00:37:31","30,4","250,89"],
    [34305,"2022-06-18T00:37:37","29,2","250,89"],
    [34306,"2022-06-18T00:38:06","27,46","250,89"],
    [34307,"2022-06-18T00:38:11","30,86","250,89"],
    [34308,"2022-06-18T00:38:16","28,91","250,89"],
    [34309,"2022-06-18T00:38:22","32,4","250,89"],
    [34310,"2022-06-18T00:38:27","28,98","250,89"],
    [34311,"2022-06-18T00:38:33","30,82","257,57"],
    [34312,"2022-06-18T00:38:37","26,88","269,78"],
    [34313,"2022-06-18T00:38:41","36,74","269,78"],
    [34314,"2022-06-18T00:38:49","30,51","269,78"],
    [34315,"2022-06-18T00:38:58","25,65","269,78"],
    [34316,"2022-06-18T00:39:04","29,05","269,78"],
    [34317,"2022-06-18T00:39:08","33,35","269,78"],
    [34318,"2022-06-18T00:39:14","33,89","269,78"],
    [34319,"2022-06-18T00:39:19","26,92","269,78"],
    [34320,"2022-06-18T00:39:23","29,86","269,78"],
    [34321,"2022-06-18T00:39:29","33,43","269,78"],
    [34322,"2022-06-18T00:39:34","28,51","269,78"],
    [34323,"2022-06-18T00:39:39","33,75","269,78"],
    [34324,"2022-06-18T00:40:12","32,13","269,78"],
    [34325,"2022-06-18T00:40:18","29,69","269,78"],
    [34326,"2022-06-18T00:40:23","31,29","269,78"],
    [34327,"2022-06-18T00:41:07","30,72","249"],
    [34328,"2022-06-18T00:41:14","27,36","249"],
    [34329,"2022-06-18T00:41:17","30,52","249"],
    [34330,"2022-06-18T00:41:23","27,69","249"],
    [34331,"2022-06-18T00:41:32","28,18","249"],
    [34332,"2022-06-18T00:41:37","35,39","249"],
    [34333,"2022-06-18T00:42:01","33","249"],
    [34334,"2022-06-18T00:42:06","29,92","249"],
    [34335,"2022-06-18T00:42:12","32,62","249"],
    [34336,"2022-06-18T00:42:17","27,24","249"],
    [34337,"2022-06-18T00:42:21","27,22","249"],
    [34338,"2022-06-18T00:42:27","31,92","249"],
    [34339,"2022-06-18T00:42:32","31,98","249"],
    [34340,"2022-06-18T00:42:38","28,54","257,25"],
    [34341,"2022-06-18T00:42:43","32,85","255,99"],
    [34342,"2022-06-18T00:42:46","32,36","255,99"],
    [34343,"2022-06-18T00:42:59","29,98","255,99"],
    [34344,"2022-06-18T00:43:02","34,78","255,99"],
    [34345,"2022-06-18T00:43:16","31,52","255,99"],
    [34346,"2022-06-18T00:43:22","28,65","255,99"],
    [34347,"2022-06-18T00:43:27","28,76","255,99"],
    [34348,"2022-06-18T00:43:32","30,62","255,99"],
    [34349,"2022-06-18T00:43:37","34,07","255,99"],
    [34350,"2022-06-18T00:43:42","29,24","255,99"],
    [34351,"2022-06-18T00:43:48","32,63","255,99"],
    [34352,"2022-06-18T00:43:59","28,91","255,99"],
    [34353,"2022-06-18T00:44:43","28,57","248,49"],
    [34354,"2022-06-18T00:44:49","34,03","251,57"],
    [34355,"2022-06-18T00:45:00","30,97","251,57"],
    [34356,"2022-06-18T00:45:06","29,83","251,57"],
    [34357,"2022-06-18T00:45:12","30,56","251,57"],
    [34358,"2022-06-18T00:45:17","30,21","251,57"],
    [34359,"2022-06-18T00:45:23","28,92","251,57"],
    [34360,"2022-06-18T00:46:07","28,63","251,57"],
    [34361,"2022-06-18T00:46:13","30,37","251,57"],
    [34362,"2022-06-18T00:46:17","26,52","251,57"],
    [34363,"2022-06-18T00:46:23","28,79","251,57"],
    [34364,"2022-06-18T00:46:28","31,71","251,57"],
    [34365,"2022-06-18T00:46:42","30,55","251,57"],
    [34366,"2022-06-18T00:46:48","25,93","251,32"],
    [34367,"2022-06-18T00:46:53","30,7","251,32"],
    [34368,"2022-06-18T00:47:09","30,85","247,3"],
    [34369,"2022-06-18T00:47:14","28,16","247,3"],
    [34370,"2022-06-18T00:47:20","32,64","247,3"],
    [34371,"2022-06-18T00:47:26","31,31","247,3"],
    [34372,"2022-06-18T00:47:32","27,34","247,3"],
    [34373,"2022-06-18T00:48:00","27,72","247,3"],
    [34374,"2022-06-18T00:48:06","31,49","247,3"],
    [34375,"2022-06-18T00:48:16","30,25","247,3"],
    [34376,"2022-06-18T00:48:20","26,41","247,3"],
    [34377,"2022-06-18T00:48:25","30,39","247,3"],
    [34378,"2022-06-18T00:48:32","28,69","247,3"],
    [34379,"2022-06-18T00:48:37","31,11","247,3"],
    [34380,"2022-06-18T00:48:44","30,53","247,3"],
    [34381,"2022-06-18T00:48:46","29,17","247,3"],
    [34382,"2022-06-18T00:48:50","28,77","247,3"],
    [34383,"2022-06-18T00:48:56","30,81","250,54"],
    [34384,"2022-06-18T00:49:11","28,17","258,99"],
    [34385,"2022-06-18T00:49:29","29,44","258,99"],
    [34386,"2022-06-18T00:49:34","30,63","258,99"],
    [34387,"2022-06-18T00:49:39","29,14","258,99"],
    [34388,"2022-06-18T00:49:44","27,36","258,99"],
    [34389,"2022-06-18T00:49:50","30,06","258,99"],
    [34390,"2022-06-18T00:49:54","27,43","258,99"],
    [34391,"2022-06-18T00:50:31","28,7","258,99"],
    [34392,"2022-06-18T00:50:36","30,01","258,99"],
    [34393,"2022-06-18T00:50:42","29,34","258,99"],
    [34394,"2022-06-18T00:50:51","28,71","238,2"],
    [34395,"2022-06-18T00:50:57","30,37","243,89"],
    [34396,"2022-06-18T00:51:06","29,48","243,89"],
    [34397,"2022-06-18T00:51:28","28,93","243,89"],
    [34398,"2022-06-18T00:51:33","32,17","243,89"],
    [34399,"2022-06-18T00:51:44","30,98","243,89"],
    [34400,"2022-06-18T00:51:49","29,85","243,89"],
    [34401,"2022-06-18T00:52:57","28,9","235,74"],
    [34402,"2022-06-18T00:53:09","32,38","239,24"],
    [34403,"2022-06-18T00:53:12","29,36","239,24"],
    [34404,"2022-06-18T00:54:15","26,21","239,24"],
    [34405,"2022-06-18T00:54:21","33,68","239,24"],
    [34406,"2022-06-18T00:55:08","31,41","256,29"],
    [34407,"2022-06-18T00:55:13","27,45","250,21"],
    [34408,"2022-06-18T00:55:18","32,13","250,21"],
    [34409,"2022-06-18T00:55:22","28,1","250,21"],
    [34410,"2022-06-18T00:55:59","29,64","250,21"],
    [34411,"2022-06-18T00:56:15","33,52","250,21"],
    [34412,"2022-06-18T00:56:29","31,04","250,21"],
    [34413,"2022-06-18T00:56:34","29,11","250,21"],
    [34414,"2022-06-18T00:56:39","32,63","250,21"],
    [34415,"2022-06-18T00:57:23","31,78","254,41"],
    [34416,"2022-06-18T00:57:29","29,7","254,41"],
    [34417,"2022-06-18T00:58:10","27,6","254,41"],
    [34418,"2022-06-18T00:58:16","30,06","254,41"],
    [34419,"2022-06-18T00:58:21","28,19","254,41"],
    [34420,"2022-06-18T00:59:10","29,2","254,41"],
    [34421,"2022-06-18T00:59:15","31,63","254,41"],
    [34422,"2022-06-18T00:59:20","33,67","242,42"],
    [34423,"2022-06-18T00:59:27","29,71","242,42"],
    [34424,"2022-06-18T01:00:15","28,13","242,42"],
    [34425,"2022-06-18T01:00:20","32,31","242,42"],
    [34426,"2022-06-18T01:00:35","32,2","242,42"],
    [34427,"2022-06-18T01:00:40","26,62","242,42"],
    [34428,"2022-06-18T01:00:45","30,65","242,42"],
    [34429,"2022-06-18T01:00:51","31,39","242,42"],
    [34430,"2022-06-18T01:00:55","27,48","242,42"],
    [34431,"2022-06-18T01:01:00","34,52","242,42"],
    [34432,"2022-06-18T01:01:07","31,21","242,42"],
    [34433,"2022-06-18T01:01:12","28,92","242,42"],
    [34434,"2022-06-18T01:01:17","33,16","242,42"],
    [34435,"2022-06-18T01:01:53","31,95","248,94"],
    [34436,"2022-06-18T01:01:57","29,62","248,94"],
    [34437,"2022-06-18T01:02:43","29,51","248,94"],
    [34438,"2022-06-18T01:02:48","31,26","248,94"],
    [34439,"2022-06-18T01:02:55","28,11","248,94"],
    [34440,"2022-06-18T01:03:52","27,26","246,11"],
    [34441,"2022-06-18T01:04:00","31,2","246,11"],
    [34442,"2022-06-18T01:04:02","30,36","246,11"],
    [34443,"2022-06-18T01:04:12","28,65","246,11"],
    [34444,"2022-06-18T01:04:21","27,21","246,11"],
    [34445,"2022-06-18T01:04:26","30,68","246,11"],
    [34446,"2022-06-18T01:04:32","25,75","246,11"],
    [34447,"2022-06-18T01:04:38","30,4","246,11"],
    [34448,"2022-06-18T01:04:43","28,42","246,11"],
    [34449,"2022-06-18T01:05:14","25,85","246,11"],
    [34450,"2022-06-18T01:05:18","33,54","246,11"],
    [34451,"2022-06-18T01:05:59","31,6","255,8"],
    [34452,"2022-06-18T01:06:05","28,65","255,8"],
    [34453,"2022-06-18T01:07:13","29,87","255,8"],
    [34454,"2022-06-18T01:07:18","30,35","255,8"],
    [34455,"2022-06-18T01:07:24","29,39","248,35"],
    [34456,"2022-06-18T01:07:38","24,41","245,5"],
    [34457,"2022-06-18T01:07:44","32,99","245,5"],
    [34458,"2022-06-18T01:07:54","30,62","245,5"],
    [34459,"2022-06-18T01:07:59","27,63","245,5"],
    [34460,"2022-06-18T01:08:04","29,27","245,5"],
    [34461,"2022-06-18T01:08:21","31,45","245,5"],
    [34462,"2022-06-18T01:08:50","31,1","245,5"],
    [34463,"2022-06-18T01:08:54","29,06","245,5"],
    [34464,"2022-06-18T01:09:04","29,46","245,5"],
    [34465,"2022-06-18T01:09:12","31,9","245,5"],
    [34466,"2022-06-18T01:09:17","28,76","245,5"],
    [34467,"2022-06-18T01:09:23","28,69","245,5"],
    [34468,"2022-06-18T01:09:28","30,17","245,5"],
    [34469,"2022-06-18T01:09:32","30,86","256,91"],
    [34470,"2022-06-18T01:09:38","28,98","257,59"],
    [34471,"2022-06-18T01:11:29","28,88","257,59"],
    [34472,"2022-06-18T01:11:32","30,07","257,59"],
    [34473,"2022-06-18T01:11:37","29,01","245,78"],
    [34474,"2022-06-18T01:11:43","30,17","245,78"],
    [34475,"2022-06-18T01:12:01","31,41","245,78"],
    [34476,"2022-06-18T01:12:03","28,23","245,78"],
    [34477,"2022-06-18T01:12:16","30,26","245,78"],
    [34478,"2022-06-18T01:12:21","30,81","245,78"],
    [34479,"2022-06-18T01:12:28","28,69","245,78"],
    [34480,"2022-06-18T01:12:29","29,17","245,78"],
    [34481,"2022-06-18T01:12:35","31,38","245,78"],
    [34482,"2022-06-18T01:12:41","31,7","245,78"],
    [34483,"2022-06-18T01:12:46","28,41","245,78"],
    [34484,"2022-06-18T01:12:53","30,96","245,78"],
    [34485,"2022-06-18T01:12:55","32,93","245,78"],
    [34486,"2022-06-18T01:13:00","28,15","245,78"],
    [34487,"2022-06-18T01:13:05","27,2","245,78"],
    [34488,"2022-06-18T01:13:13","31,28","245,78"],
    [34489,"2022-06-18T01:13:24","31,1","245,78"],
    [34490,"2022-06-18T01:13:28","29,83","245,78"],
    [34491,"2022-06-18T01:13:32","32,35","245,78"],
    [34492,"2022-06-18T01:13:47","30,07","245,84"],
    [34493,"2022-06-18T01:13:53","28,62","256,39"],
    [34494,"2022-06-18T01:14:15","28,87","256,39"],
    [34495,"2022-06-18T01:14:21","30,98","256,39"],
    [34496,"2022-06-18T01:14:27","26,39","256,39"],
    [34497,"2022-06-18T01:15:01","29,03","256,39"],
    [34498,"2022-06-18T01:15:07","30,5","256,39"],
    [34499,"2022-06-18T01:15:18","25,12","256,39"],
    [34500,"2022-06-18T01:15:26","27,93","256,39"],
    [34501,"2022-06-18T01:15:32","31,41","256,39"],
    [34502,"2022-06-18T01:15:36","28,71","256,39"],
    [34503,"2022-06-18T01:17:33","25,54","253,94"],
    [34504,"2022-06-18T01:17:37","27,9","253,94"],
    [34505,"2022-06-18T01:18:18","28,82","256,22"],
    [34506,"2022-06-18T01:18:20","30,79","256,22"],
    [34507,"2022-06-18T01:18:36","32,81","256,22"],
    [34508,"2022-06-18T01:18:40","28,79","256,22"],
    [34509,"2022-06-18T01:20:30","27,53","251,59"],
    [34510,"2022-06-18T01:20:35","30,59","251,59"],
    [34511,"2022-06-18T01:20:40","24,51","251,59"],
    [34512,"2022-06-18T01:20:45","33,7","251,59"],
    [34513,"2022-06-18T01:21:06","30,6","251,59"],
    [34514,"2022-06-18T01:21:12","28,25","251,59"],
    [34515,"2022-06-18T01:21:26","28,33","251,59"],
    [34516,"2022-06-18T01:21:29","30,79","251,59"],
    [34517,"2022-06-18T01:21:34","29,29","251,59"],
    [34518,"2022-06-18T01:22:24","26,29","245,95"],
    [34519,"2022-06-18T01:22:30","30,35","245,95"],
    [34520,"2022-06-18T01:22:38","26,14","245,95"],
    [34521,"2022-06-18T01:23:15","27,81","245,95"],
    [34522,"2022-06-18T01:23:23","31,72","245,95"],
    [34523,"2022-06-18T01:23:29","31,97","245,95"],
    [34524,"2022-06-18T01:23:32","29,84","245,95"],
    [34525,"2022-06-18T01:24:12","28,38","257,85"],
    [34526,"2022-06-18T01:24:22","30,94","257,85"],
    [34527,"2022-06-18T01:24:29","27,89","257,85"],
    [34528,"2022-06-18T01:24:33","31,21","257,85"],
    [34529,"2022-06-18T01:24:37","30,69","257,85"],
    [34530,"2022-06-18T01:24:44","28,93","257,85"],
    [34531,"2022-06-18T01:24:49","31,38","257,85"],
    [34532,"2022-06-18T01:24:53","30,51","257,85"],
    [34533,"2022-06-18T01:24:58","27,58","257,85"],
    [34534,"2022-06-18T01:25:03","24,34","257,85"],
    [34535,"2022-06-18T01:25:08","30,44","257,85"],
    [34536,"2022-06-18T01:25:14","25,83","257,85"],
    [34537,"2022-06-18T01:26:17","22,76","259,1"],
    [34538,"2022-06-18T01:26:26","31,11","259,1"],
    [34539,"2022-06-18T01:27:07","32,14","259,1"],
    [34540,"2022-06-18T01:27:11","28,81","259,1"],
    [34541,"2022-06-18T01:27:28","28,8","259,1"],
    [34542,"2022-06-18T01:27:33","31,35","259,1"],
    [34543,"2022-06-18T01:27:39","28,33","259,1"],
    [34544,"2022-06-18T01:27:45","26,88","259,1"],
    [34545,"2022-06-18T01:27:52","31,73","259,1"],
    [34546,"2022-06-18T01:27:57","29,26","259,1"],
    [34547,"2022-06-18T01:28:06","25,59","259,1"],
    [34548,"2022-06-18T01:28:13","32,28","248,23"],
    [34549,"2022-06-18T01:28:36","32,53","244,35"],
    [34550,"2022-06-18T01:28:42","29,54","244,35"],
    [34551,"2022-06-18T01:29:03","28,88","244,35"],
    [34552,"2022-06-18T01:29:08","31,02","244,35"],
    [34553,"2022-06-18T01:29:13","29,39","244,35"],
    [34554,"2022-06-18T01:29:50","28,45","244,35"],
    [34555,"2022-06-18T01:29:55","30,94","244,35"],
    [34556,"2022-06-18T01:30:01","27,53","244,35"],
    [34557,"2022-06-18T01:30:32","29","239,23"],
    [34558,"2022-06-18T01:30:36","31,09","239,23"],
    [34559,"2022-06-18T01:30:41","25,77","239,23"],
    [34560,"2022-06-18T01:30:46","30,68","239,23"],
    [34561,"2022-06-18T01:30:54","27,27","239,23"],
    [34562,"2022-06-18T01:30:56","30,72","239,23"],
    [34563,"2022-06-18T01:31:01","30,13","239,23"],
    [34564,"2022-06-18T01:31:07","26,33","239,23"],
    [34565,"2022-06-18T01:33:02","28,03","252,51"],
    [34566,"2022-06-18T01:33:07","30,15","252,51"],
    [34567,"2022-06-18T01:33:13","29,03","252,51"],
    [34568,"2022-06-18T01:33:17","31,13","252,51"],
    [34569,"2022-06-18T01:33:26","29,58","252,51"],
    [34570,"2022-06-18T01:33:32","29,38","252,51"],
    [34571,"2022-06-18T01:33:42","30,3","252,51"],
    [34572,"2022-06-18T01:33:46","28,22","252,51"],
    [34573,"2022-06-18T01:35:14","27,52","247,86"],
    [34574,"2022-06-18T01:35:19","30,06","247,86"],
    [34575,"2022-06-18T01:35:38","31,1","247,86"],
    [34576,"2022-06-18T01:35:42","28,52","247,86"],
    [34577,"2022-06-18T01:35:46","25,85","247,86"],
    [34578,"2022-06-18T01:35:51","30,51","247,86"],
    [34579,"2022-06-18T01:35:57","28","247,86"],
    [34580,"2022-06-18T01:36:17","29,16","247,86"],
    [34581,"2022-06-18T01:36:21","30,05","247,86"],
    [34582,"2022-06-18T01:36:38","30,3","258,86"],
    [34583,"2022-06-18T01:36:45","29,42","262,59"],
    [34584,"2022-06-18T01:37:16","25,31","262,59"],
    [34585,"2022-06-18T01:37:20","30,36","262,59"],
    [34586,"2022-06-18T01:37:25","27,43","262,59"],
    [34587,"2022-06-18T01:37:36","31,02","262,59"],
    [34588,"2022-06-18T01:37:40","29,4","262,59"],
    [34589,"2022-06-18T01:37:45","30,04","262,59"],
    [34590,"2022-06-18T01:37:50","31,01","262,59"],
    [34591,"2022-06-18T01:37:56","28,23","262,59"],
    [34592,"2022-06-18T01:39:20","26,33","255,74"],
    [34593,"2022-06-18T01:39:25","30,51","255,74"],
    [34594,"2022-06-18T01:39:39","27,72","255,74"],
    [34595,"2022-06-18T01:40:15","25,35","255,74"],
    [34596,"2022-06-18T01:40:19","30,08","255,74"],
    [34597,"2022-06-18T01:40:23","29,67","255,74"],
    [34598,"2022-06-18T01:42:23","29,4","246,66"],
    [34599,"2022-06-18T01:42:25","26,27","246,66"],
    [34600,"2022-06-18T01:43:16","26,78","256,46"],
    [34601,"2022-06-18T01:43:21","30,08","256,46"],
    [34602,"2022-06-18T01:43:26","28,84","256,46"],
    [34603,"2022-06-18T01:44:20","29,47","256,46"],
    [34604,"2022-06-18T01:44:36","31,69","256,46"],
    [34605,"2022-06-18T01:44:40","28,48","256,46"],
    [34606,"2022-06-18T01:44:46","31,56","258,69"],
    [34607,"2022-06-18T01:44:51","30,03","261,5"],
    [34608,"2022-06-18T01:44:56","28,6","261,5"],
    [34609,"2022-06-18T01:45:01","29,91","261,5"],
    [34610,"2022-06-18T01:45:07","30,42","261,5"],
    [34611,"2022-06-18T01:45:13","30,46","261,5"],
    [34612,"2022-06-18T01:45:18","29,8","261,5"],
    [34613,"2022-06-18T01:47:16","28,24","252,55"],
    [34614,"2022-06-18T01:47:22","27,99","252,55"],
    [34615,"2022-06-18T01:48:52","22,83","252,55"],
    [34616,"2022-06-18T01:48:56","31,24","243,01"],
    [34617,"2022-06-18T01:49:01","30,76","246,16"],
    [34618,"2022-06-18T01:49:06","29,53","246,16"],
    [34619,"2022-06-18T01:49:53","25,31","246,16"],
    [34620,"2022-06-18T01:49:59","30,09","246,16"],
    [34621,"2022-06-18T01:50:04","26,72","246,16"],
    [34622,"2022-06-18T01:50:48","28,18","251,36"],
    [34623,"2022-06-18T01:50:56","31,58","251,36"],
    [34624,"2022-06-18T01:51:20","31,39","257,73"],
    [34625,"2022-06-18T01:51:25","29,4","257,73"],
    [34626,"2022-06-18T01:51:45","27,57","257,73"],
    [34627,"2022-06-18T01:51:51","30,23","257,73"],
    [34628,"2022-06-18T01:51:56","26,39","257,73"],
    [34629,"2022-06-18T01:53:55","24,99","247,35"],
    [34630,"2022-06-18T01:54:00","27,98","247,35"],
    [34631,"2022-06-18T01:55:57","26,47","252,43"],
    [34632,"2022-06-18T01:56:02","31,45","252,43"],
    [34633,"2022-06-18T01:56:13","31,63","252,43"],
    [34634,"2022-06-18T01:56:17","29,92","252,43"],
    [34635,"2022-06-18T01:56:58","27,12","252,43"],
    [34636,"2022-06-18T01:57:04","31,76","262,57"],
    [34637,"2022-06-18T01:57:13","31,15","249,94"],
    [34638,"2022-06-18T01:57:17","27,82","249,94"],
    [34639,"2022-06-18T01:58:03","23,67","249,94"],
    [34640,"2022-06-18T01:58:08","30,26","249,94"],
    [34641,"2022-06-18T01:58:14","29,7","249,94"],
    [34642,"2022-06-18T02:00:14","29,41","261,28"],
    [34643,"2022-06-18T02:00:19","25,9","261,28"],
    [34644,"2022-06-18T02:02:19","28,37","263,38"],
    [34645,"2022-06-18T02:02:25","26,51","263,38"],
    [34646,"2022-06-18T02:02:30","27,1","263,38"],
    [34647,"2022-06-18T02:02:38","30,77","263,38"],
    [34648,"2022-06-18T02:02:42","28,5","263,38"],
    [34649,"2022-06-18T02:04:36","26,62","257,97"],
    [34650,"2022-06-18T02:04:42","24,86","257,97"],
    [34651,"2022-06-18T02:06:03","27,3","251,29"],
    [34652,"2022-06-18T02:06:09","30,87","251,29"],
    [34653,"2022-06-18T02:06:13","27,19","251,29"],
    [34654,"2022-06-18T02:06:54","26,38","251,29"],
    [34655,"2022-06-18T02:07:00","30,83","251,29"],
    [34656,"2022-06-18T02:07:06","29,76","251,29"],
    [34657,"2022-06-18T02:09:05","29,41","258,06"],
    [34658,"2022-06-18T02:09:12","30,23","259,13"],
    [34659,"2022-06-18T02:09:16","29,62","263,25"],
    [34660,"2022-06-18T02:09:33","29,59","263,25"],
    [34661,"2022-06-18T02:09:38","30,63","263,25"],
    [34662,"2022-06-18T02:09:42","27,89","263,25"],
    [34663,"2022-06-18T02:11:13","28,43","268,95"],
    [34664,"2022-06-18T02:11:18","30,97","261,97"],
    [34665,"2022-06-18T02:11:24","29,05","261,97"],
    [34666,"2022-06-18T02:11:34","26,41","261,97"],
    [34667,"2022-06-18T02:11:38","31,57","261,97"],
    [34668,"2022-06-18T02:11:47","30,56","261,97"],
    [34669,"2022-06-18T02:11:59","28,35","261,97"],
    [34670,"2022-06-18T02:12:08","26,89","261,97"],
    [34671,"2022-06-18T02:12:14","31,39","261,97"],
    [34672,"2022-06-18T02:12:21","30,27","261,97"],
    [34673,"2022-06-18T02:12:23","29,05","261,97"],
    [34674,"2022-06-18T02:12:40","25,83","261,97"],
    [34675,"2022-06-18T02:12:43","30,67","261,97"],
    [34676,"2022-06-18T02:12:49","29,34","261,97"],
    [34677,"2022-06-18T02:13:27","24,84","263,35"],
    [34678,"2022-06-18T02:13:33","31,21","263,35"],
    [34679,"2022-06-18T02:13:38","24,82","263,35"],
    [34680,"2022-06-18T02:13:42","28,75","263,35"],
    [34681,"2022-06-18T02:13:47","31,07","263,35"],
    [34682,"2022-06-18T02:13:58","26,98","263,35"],
    [34683,"2022-06-18T02:14:33","28,21","263,35"],
    [34684,"2022-06-18T02:14:39","30,21","263,35"],
    [34685,"2022-06-18T02:14:44","28,42","263,35"],
    [34686,"2022-06-18T02:15:07","27,26","263,35"],
    [34687,"2022-06-18T02:15:11","30,3","263,35"],
    [34688,"2022-06-18T02:15:15","30,57","260,76"],
    [34689,"2022-06-18T02:15:20","28,54","260,76"],
    [34690,"2022-06-18T02:17:16","28,37","261,52"],
    [34691,"2022-06-18T02:17:22","28,92","249,03"],
    [34692,"2022-06-18T02:18:50","27,26","246,27"],
    [34693,"2022-06-18T02:19:01","30,47","246,27"],
    [34694,"2022-06-18T02:19:23","31,39","261,24"],
    [34695,"2022-06-18T02:19:26","27,38","261,24"],
    [34696,"2022-06-18T02:20:03","28,05","261,24"],
    [34697,"2022-06-18T02:20:07","30,81","261,24"],
    [34698,"2022-06-18T02:20:12","28,68","261,24"],
    [34699,"2022-06-18T02:20:18","31,68","261,24"],
    [34700,"2022-06-18T02:20:23","29,95","261,24"],
    [34701,"2022-06-18T02:20:29","30,22","261,24"],
    [34702,"2022-06-18T02:20:34","27,96","261,24"],
    [34703,"2022-06-18T02:22:30","28,08","247,11"],
    [34704,"2022-06-18T02:22:35","31,13","247,11"],
    [34705,"2022-06-18T02:22:41","27,13","247,11"],
    [34706,"2022-06-18T02:24:03","29,48","249,21"],
    [34707,"2022-06-18T02:24:09","31,94","249,21"],
    [34708,"2022-06-18T02:24:14","29,42","249,21"],
    [34709,"2022-06-18T02:24:33","23,04","249,21"],
    [34710,"2022-06-18T02:24:38","31,71","249,21"],
    [34711,"2022-06-18T02:24:50","30,63","249,21"],
    [34712,"2022-06-18T02:24:55","29,42","249,21"],
    [34713,"2022-06-18T02:24:58","31,78","249,21"],
    [34714,"2022-06-18T02:25:04","29,97","249,21"],
    [34715,"2022-06-18T02:25:10","31,19","249,21"],
    [34716,"2022-06-18T02:25:14","29,47","249,21"],
    [34717,"2022-06-18T02:27:11","24,66","257,88"],
    [34718,"2022-06-18T02:27:18","27,69","257,88"],
    [34719,"2022-06-18T02:28:29","24,09","254,29"],
    [34720,"2022-06-18T02:28:34","31,68","254,29"],
    [34721,"2022-06-18T02:28:36","27,83","254,29"],
    [34722,"2022-06-18T02:30:36","21,81","256,1"],
    [34723,"2022-06-18T02:30:41","20,65","256,1"],
    [34724,"2022-06-18T02:31:39","25,61","263,26"],
    [34725,"2022-06-18T02:31:44","30,09","263,26"],
    [34726,"2022-06-18T02:31:49","27,09","263,26"],
    [34727,"2022-06-18T02:32:46","29,24","263,26"],
    [34728,"2022-06-18T02:32:49","30,86","263,26"],
    [34729,"2022-06-18T02:32:54","26,58","263,26"],
    [34730,"2022-06-18T02:34:48","24,51","247,62"],
    [34731,"2022-06-18T02:34:54","27,76","247,62"],
    [34732,"2022-06-18T02:36:53","26,4","253,73"],
    [34733,"2022-06-18T02:36:59","27,44","253,73"],
    [34734,"2022-06-18T02:37:19","29,34","253,73"],
    [34735,"2022-06-18T02:37:24","30,88","253,73"],
    [34736,"2022-06-18T02:37:30","28,74","253,73"],
    [34737,"2022-06-18T02:37:34","28,84","253,73"],
    [34738,"2022-06-18T02:37:40","30,05","253,73"],
    [34739,"2022-06-18T02:37:46","29,62","255,53"],
    [34740,"2022-06-18T02:38:08","27,2","255,53"],
    [34741,"2022-06-18T02:38:22","30,48","255,53"],
    [34742,"2022-06-18T02:38:26","29,64","255,53"],
    [34743,"2022-06-18T02:38:30","31,08","255,53"],
    [34744,"2022-06-18T02:38:36","28,96","255,53"],
    [34745,"2022-06-18T02:40:34","27,44","264,12"],
    [34746,"2022-06-18T02:40:39","25,79","264,12"],
    [34747,"2022-06-18T02:41:32","27,24","264,12"],
    [34748,"2022-06-18T02:41:38","32,41","264,12"],
    [34749,"2022-06-18T02:41:43","30,68","264,12"],
    [34750,"2022-06-18T02:41:48","26,52","259,47"],
    [34751,"2022-06-18T02:41:53","32,33","265,29"],
    [34752,"2022-06-18T02:41:58","30,97","265,29"],
    [34753,"2022-06-18T02:42:03","29,4","265,29"],
    [34754,"2022-06-18T02:42:10","30,38","265,29"],
    [34755,"2022-06-18T02:42:14","30,27","265,29"],
    [34756,"2022-06-18T02:42:25","28,12","265,29"],
    [34757,"2022-06-18T02:42:29","27,73","265,29"],
    [34758,"2022-06-18T02:42:34","30,28","265,29"],
    [34759,"2022-06-18T02:42:38","30,31","265,29"],
    [34760,"2022-06-18T02:42:44","29,09","265,29"],
    [34761,"2022-06-18T02:43:38","29,62","265,29"],
    [34762,"2022-06-18T02:43:45","31,31","265,29"],
    [34763,"2022-06-18T02:43:57","30,84","262,23"],
    [34764,"2022-06-18T02:44:00","28,88","262,23"],
    [34765,"2022-06-18T02:45:15","28,88","262,23"],
    [34766,"2022-06-18T02:45:24","30,71","262,23"],
    [34767,"2022-06-18T02:45:30","26,93","262,23"],
    [34768,"2022-06-18T02:45:55","25,96","250,44"],
    [34769,"2022-06-18T02:46:01","30,97","250,44"],
    [34770,"2022-06-18T02:46:05","29,12","250,44"],
    [34771,"2022-06-18T02:46:11","30,26","250,44"],
    [34772,"2022-06-18T02:46:15","28,79","250,44"],
    [34773,"2022-06-18T02:48:04","29,31","264,98"],
    [34774,"2022-06-18T02:48:10","32,24","264,98"],
    [34775,"2022-06-18T02:48:15","30,99","264,98"],
    [34776,"2022-06-18T02:48:23","27,26","264,98"],
    [34777,"2022-06-18T02:48:29","30,07","264,98"],
    [34778,"2022-06-18T02:48:34","27,44","264,98"],
    [34779,"2022-06-18T02:49:26","27,38","264,98"],
    [34780,"2022-06-18T02:49:29","30,66","264,98"],
    [34781,"2022-06-18T02:49:34","26,83","264,98"],
    [34782,"2022-06-18T02:49:51","29,1","264,98"],
    [34783,"2022-06-18T02:49:55","30,51","264,98"],
    [34784,"2022-06-18T02:49:58","28,43","257,6"],
    [34785,"2022-06-18T02:51:53","29,9","251,68"],
    [34786,"2022-06-18T02:51:59","28,27","251,68"],
    [34787,"2022-06-18T02:53:58","28,21","247,52"],
    [34788,"2022-06-18T02:54:01","26,11","263,62"],
    [34789,"2022-06-18T02:55:59","27,31","263,62"],
    [34790,"2022-06-18T02:56:05","28,99","258,17"],
    [34791,"2022-06-18T02:56:09","28,64","258,17"],
    [34792,"2022-06-18T02:56:15","30,69","258,17"],
    [34793,"2022-06-18T02:56:18","32,8","258,17"],
    [34794,"2022-06-18T02:56:29","28,64","258,17"],
    [34795,"2022-06-18T02:57:52","29,97","258,17"],
    [34796,"2022-06-18T02:57:58","32,77","258,17"],
    [34797,"2022-06-18T02:58:02","31,16","258,17"],
    [34798,"2022-06-18T02:58:07","29,64","258,26"],
    [34799,"2022-06-18T03:00:06","27,29","257,13"],
    [34800,"2022-06-18T03:00:11","25,17","257,53"],
    [34801,"2022-06-18T03:01:22","27,38","255,66"],
    [34802,"2022-06-18T03:01:32","30,06","255,66"],
    [34803,"2022-06-18T03:01:37","29,82","255,66"],
    [34804,"2022-06-18T03:01:42","30,34","255,66"],
    [34805,"2022-06-18T03:01:47","28,84","255,66"],
    [34806,"2022-06-18T03:03:47","26,56","250,01"],
    [34807,"2022-06-18T03:03:51","24,78","250,01"],
    [34808,"2022-06-18T03:03:58","24,81","250,01"],
    [34809,"2022-06-18T03:04:01","30,03","250,01"],
    [34810,"2022-06-18T03:04:07","29,2","250,01"],
    [34811,"2022-06-18T03:04:13","30,01","250,01"],
    [34812,"2022-06-18T03:04:16","32,31","250,01"],
    [34813,"2022-06-18T03:04:21","28,25","257,25"],
    [34814,"2022-06-18T03:05:43","26,24","257,25"],
    [34815,"2022-06-18T03:05:48","31,14","257,25"],
    [34816,"2022-06-18T03:05:53","26,43","257,25"],
    [34817,"2022-06-18T03:07:48","26,4","254,15"],
    [34818,"2022-06-18T03:07:53","25,22","254,15"],
    [34819,"2022-06-18T03:08:12","29,25","254,15"],
    [34820,"2022-06-18T03:08:15","32,41","254,15"],
    [34821,"2022-06-18T03:08:20","28,12","254,15"],
    [34822,"2022-06-18T03:08:36","29,4","272,66"],
    [34823,"2022-06-18T03:08:42","30,21","272,66"],
    [34824,"2022-06-18T03:08:48","28,01","272,66"],
    [34825,"2022-06-18T03:09:42","29,51","272,66"],
    [34826,"2022-06-18T03:09:46","32,46","272,66"],
    [34827,"2022-06-18T03:09:53","26,61","272,66"],
    [34828,"2022-06-18T03:11:48","27,3","263,28"],
    [34829,"2022-06-18T03:11:53","25,5","263,28"],
    [34830,"2022-06-18T03:13:27","27,58","267,54"],
    [34831,"2022-06-18T03:13:33","30,68","267,54"],
    [34832,"2022-06-18T03:13:50","30,5","267,54"],
    [34833,"2022-06-18T03:13:54","27,87","267,54"],
    [34834,"2022-06-18T03:14:03","23,73","267,54"],
    [34835,"2022-06-18T03:14:13","30,4","267,54"],
    [34836,"2022-06-18T03:14:17","27,01","267,54"],
    [34837,"2022-06-18T03:14:27","27,74","265,17"],
    [34838,"2022-06-18T03:14:32","31,29","259,38"],
    [34839,"2022-06-18T03:14:43","26,81","259,38"],
    [34840,"2022-06-18T03:16:06","28","259,38"],
    [34841,"2022-06-18T03:16:11","31,58","259,38"],
    [34842,"2022-06-18T03:16:15","28,99","259,38"],
    [34843,"2022-06-18T03:16:32","29,01","259,38"],
    [34844,"2022-06-18T03:16:39","30,25","261,16"],
    [34845,"2022-06-18T03:16:43","27,79","261,16"],
    [34846,"2022-06-18T03:18:36","26,5","261,7"],
    [34847,"2022-06-18T03:18:45","28,45","258,85"],
    [34848,"2022-06-18T03:20:41","26,19","258,85"],
    [34849,"2022-06-18T03:20:48","25,48","257,66"],
    [34850,"2022-06-18T03:22:43","24","263,37"],
    [34851,"2022-06-18T03:22:54","23,49","262,36"],
    [34852,"2022-06-18T03:24:45","28,11","262,36"],
    [34853,"2022-06-18T03:24:55","25,54","253,86"],
    [34854,"2022-06-18T03:26:55","24,32","256,81"],
    [34855,"2022-06-18T03:27:01","26,04","256,62"],
    [34856,"2022-06-18T03:29:00","25,23","253,61"],
    [34857,"2022-06-18T03:29:05","27,05","247,69"],
    [34858,"2022-06-18T03:30:19","23,25","247,69"],
    [34859,"2022-06-18T03:30:24","30,11","247,69"],
    [34860,"2022-06-18T03:30:29","27,66","247,69"],
    [34861,"2022-06-18T03:32:27","29,14","262,84"],
    [34862,"2022-06-18T03:32:32","30,31","262,84"],
    [34863,"2022-06-18T03:32:37","26,64","262,84"],
    [34864,"2022-06-18T03:34:33","25,34","257,39"],
    [34865,"2022-06-18T03:34:38","26,86","257,39"],
    [34866,"2022-06-18T03:36:37","25,75","271,25"],
    [34867,"2022-06-18T03:36:42","24,56","271,25"],
    [34868,"2022-06-18T03:38:42","26,01","266,43"],
    [34869,"2022-06-18T03:38:47","24,99","266,43"],
    [34870,"2022-06-18T03:40:47","23,94","256,85"],
    [34871,"2022-06-18T03:40:52","23,87","256,85"],
    [34872,"2022-06-18T03:42:48","23,67","260,22"],
    [34873,"2022-06-18T03:42:54","23,43","260,22"],
    [34874,"2022-06-18T03:44:52","20,97","255,35"],
    [34875,"2022-06-18T03:45:00","21,7","255,35"],
    [34876,"2022-06-18T03:46:58","27,19","246,86"],
    [34877,"2022-06-18T03:47:02","24,42","246,86"],
    [34878,"2022-06-18T03:47:29","23,96","246,86"],
    [34879,"2022-06-18T03:47:34","30,14","246,86"],
    [34880,"2022-06-18T03:47:38","25,22","246,86"],
    [34881,"2022-06-18T03:47:44","27,21","262,22"],
    [34882,"2022-06-18T03:47:49","30,04","256,46"],
    [34883,"2022-06-18T03:47:54","29,1","256,46"],
    [34884,"2022-06-18T03:48:00","30,33","256,46"],
    [34885,"2022-06-18T03:48:04","29,14","256,46"],
    [34886,"2022-06-18T03:50:00","22,56","261,12"],
    [34887,"2022-06-18T03:50:04","22,24","261,12"],
    [34888,"2022-06-18T03:52:03","26,7","256,61"],
    [34889,"2022-06-18T03:52:06","28,18","256,61"],
    [34890,"2022-06-18T03:54:09","28,14","261,65"],
    [34891,"2022-06-18T03:54:11","29,11","261,65"],
    [34892,"2022-06-18T03:56:08","23,03","258,84"],
    [34893,"2022-06-18T03:56:14","28,61","258,84"],
    [34894,"2022-06-18T03:57:36","28,09","258,84"],
    [34895,"2022-06-18T03:57:41","31,71","258,84"],
    [34896,"2022-06-18T03:57:47","26,69","258,84"],
    [34897,"2022-06-18T03:59:41","26,22","259,94"],
    [34898,"2022-06-18T03:59:47","27,57","259,94"],
    [34899,"2022-06-18T04:01:43","28,83","261,64"],
    [34900,"2022-06-18T04:01:50","27,06","261,64"],
    [34901,"2022-06-18T04:03:54","27,04","255,3"],
    [34902,"2022-06-18T04:03:58","23,52","255,3"],
    [34903,"2022-06-18T04:05:57","29,33","252,83"],
    [34904,"2022-06-18T04:06:02","27,87","252,83"],
    [34905,"2022-06-18T04:07:02","29,81","255,74"],
    [34906,"2022-06-18T04:07:08","30,79","255,74"],
    [34907,"2022-06-18T04:07:12","29,83","255,74"],
    [34908,"2022-06-18T04:09:10","24,71","253,28"],
    [34909,"2022-06-18T04:09:17","26,18","253,28"],
    [34910,"2022-06-18T04:11:13","25,29","259,79"],
    [34911,"2022-06-18T04:11:17","25,26","259,79"],
    [34912,"2022-06-18T04:13:15","22,46","258,58"],
    [34913,"2022-06-18T04:13:19","24,35","258,58"],
    [34914,"2022-06-18T04:15:09","28,3","253,67"],
    [34915,"2022-06-18T04:15:15","31,07","253,67"],
    [34916,"2022-06-18T04:15:20","28,87","253,67"],
    [34917,"2022-06-18T04:17:18","26,28","262,85"],
    [34918,"2022-06-18T04:17:22","24,54","262,85"],
    [34919,"2022-06-18T04:19:11","24,89","252,6"],
    [34920,"2022-06-18T04:19:22","25,83","252,6"],
    [34921,"2022-06-18T04:21:20","25,63","254,67"],
    [34922,"2022-06-18T04:21:25","25","254,67"],
    [34923,"2022-06-18T04:22:59","28,29","252,24"],
    [34924,"2022-06-18T04:23:04","30,15","252,24"],
    [34925,"2022-06-18T04:23:09","27,49","252,24"],
    [34926,"2022-06-18T04:25:08","23,81","251,72"],
    [34927,"2022-06-18T04:25:15","22,55","256,85"],
    [34928,"2022-06-18T04:27:12","27,56","254,24"],
    [34929,"2022-06-18T04:27:17","26,92","254,24"],
    [34930,"2022-06-18T04:29:16","28,79","252,5"],
    [34931,"2022-06-18T04:29:19","27,94","252,5"],
    [34932,"2022-06-18T04:31:14","28,25","252,19"],
    [34933,"2022-06-18T04:31:19","31,05","254,78"],
    [34934,"2022-06-18T04:31:25","29,38","254,78"],
    [34935,"2022-06-18T04:33:21","29,04","258,44"],
    [34936,"2022-06-18T04:33:26","24,17","258,44"],
    [34937,"2022-06-18T04:35:23","28,41","257,94"],
    [34938,"2022-06-18T04:35:30","25,87","250,02"],
    [34939,"2022-06-18T04:37:27","25,5","257,13"],
    [34940,"2022-06-18T04:37:33","25,31","257,13"],
    [34941,"2022-06-18T04:39:29","28,03","257,13"],
    [34942,"2022-06-18T04:39:34","26,96","257,13"],
    [34943,"2022-06-18T04:41:34","22,12","255,29"],
    [34944,"2022-06-18T04:41:39","21,25","255,29"],
    [34945,"2022-06-18T04:43:38","24,28","261,85"],
    [34946,"2022-06-18T04:43:42","25,53","264,36"],
    [34947,"2022-06-18T04:45:42","23,98","259,84"],
    [34948,"2022-06-18T04:45:47","26,2","252,5"],
    [34949,"2022-06-18T04:47:43","26,92","243,68"],
    [34950,"2022-06-18T04:47:48","24","243,68"],
    [34951,"2022-06-18T04:49:43","24,99","248,07"],
    [34952,"2022-06-18T04:49:49","25,12","249,89"],
    [34953,"2022-06-18T04:51:48","26,99","249,15"],
    [34954,"2022-06-18T04:51:52","24,6","250,97"],
    [34955,"2022-06-18T04:53:48","22,45","250,97"],
    [34956,"2022-06-18T04:53:54","22,41","253,15"],
    [34957,"2022-06-18T04:55:54","24,34","253,15"],
    [34958,"2022-06-18T04:56:00","23,56","253,15"],
    [34959,"2022-06-18T04:56:26","27,46","249,24"],
    [34960,"2022-06-18T04:56:31","30,05","249,24"],
    [34961,"2022-06-18T04:56:36","28,96","249,24"],
    [34962,"2022-06-18T04:58:36","21,33","256,52"],
    [34963,"2022-06-18T04:58:40","23,99","256,52"],
    [34964,"2022-06-18T05:00:37","25,85","254,85"],
    [34965,"2022-06-18T05:00:40","27,06","254,85"],
    [34966,"2022-06-18T05:02:39","25,55","248,75"],
    [34967,"2022-06-18T05:02:44","27,35","248,75"],
    [34968,"2022-06-18T05:04:40","25,42","252,42"],
    [34969,"2022-06-18T05:04:45","25,95","252,42"],
    [34970,"2022-06-18T05:06:42","26,52","250,31"],
    [34971,"2022-06-18T05:06:48","27,09","250,31"],
    [34972,"2022-06-18T05:08:48","26,97","248,18"],
    [34973,"2022-06-18T05:08:54","24,89","248,18"],
    [34974,"2022-06-18T05:10:50","26,4","251,9"],
    [34975,"2022-06-18T05:10:55","26,31","251,9"],
    [34976,"2022-06-18T05:12:53","25,51","261,02"],
    [34977,"2022-06-18T05:12:59","25,58","261,02"],
    [34978,"2022-06-18T05:13:24","23,87","261,02"],
    [34979,"2022-06-18T05:13:35","30,68","261,02"],
    [34980,"2022-06-18T05:13:40","27,73","261,02"],
    [34981,"2022-06-18T05:15:37","26,2","253,44"],
    [34982,"2022-06-18T05:15:41","24,3","253,44"],
    [34983,"2022-06-18T05:17:37","24,86","254,57"],
    [34984,"2022-06-18T05:17:44","26,42","254,57"],
    [34985,"2022-06-18T05:19:43","28,45","247,8"],
    [34986,"2022-06-18T05:19:48","27,56","247,8"],
    [34987,"2022-06-18T05:21:43","25,14","252,44"],
    [34988,"2022-06-18T05:21:49","27,79","252,44"],
    [34989,"2022-06-18T05:23:43","26,86","258,41"],
    [34990,"2022-06-18T05:23:50","25,56","258,41"],
    [34991,"2022-06-18T05:25:47","24,72","261,61"],
    [34992,"2022-06-18T05:25:52","25,3","261,61"],
    [34993,"2022-06-18T05:27:51","22,64","258,72"],
    [34994,"2022-06-18T05:27:56","21,96","258,72"],
    [34995,"2022-06-18T05:29:55","20,5","255,49"],
    [34996,"2022-06-18T05:29:59","20,85","255,49"],
    [34997,"2022-06-18T05:31:54","22,74","254,02"],
    [34998,"2022-06-18T05:32:00","26,58","254,02"],
    [34999,"2022-06-18T05:33:58","24,81","251,38"],
    [35000,"2022-06-18T05:34:03","21,06","251,38"],
    [35001,"2022-06-18T05:36:02","23,13","259,53"],
    [35002,"2022-06-18T05:36:10","23,62","259,53"],
    [35003,"2022-06-18T05:38:08","25,9","257,31"],
    [35004,"2022-06-18T05:38:13","25,49","257,31"],
    [35005,"2022-06-18T05:40:16","25,46","259,95"],
    [35006,"2022-06-18T05:40:21","24,85","259,95"],
    [35007,"2022-06-18T05:42:21","24,76","263,01"],
    [35008,"2022-06-18T05:42:26","22,62","263,01"],
    [35009,"2022-06-18T05:44:23","26,65","253,58"],
    [35010,"2022-06-18T05:44:28","26,28","253,58"],
    [35011,"2022-06-18T05:46:26","24,88","257,84"],
    [35012,"2022-06-18T05:46:32","24,47","257,84"],
    [35013,"2022-06-18T05:48:31","21,67","260,35"],
    [35014,"2022-06-18T05:48:36","24,09","260,35"],
    [35015,"2022-06-18T05:50:32","24,71","271,25"],
    [35016,"2022-06-18T05:50:37","26,3","271,25"],
    [35017,"2022-06-18T05:52:33","22,57","247,68"],
    [35018,"2022-06-18T05:52:38","20,18","247,68"],
    [35019,"2022-06-18T05:54:35","23,52","264,3"],
    [35020,"2022-06-18T05:54:41","24","264,3"],
    [35021,"2022-06-18T05:56:38","22,05","265,84"],
    [35022,"2022-06-18T05:56:42","24,25","265,84"],
    [35023,"2022-06-18T05:58:39","25,64","256,21"],
    [35024,"2022-06-18T05:58:45","29,74","256,21"],
    [35025,"2022-06-18T06:00:41","23,89","259,02"],
    [35026,"2022-06-18T06:00:46","25,37","259,02"],
    [35027,"2022-06-18T06:02:42","25,38","252,62"],
    [35028,"2022-06-18T06:02:47","23,61","252,62"],
    [35029,"2022-06-18T06:04:46","23,51","260,01"],
    [35030,"2022-06-18T06:04:51","24,33","260,01"],
    [35031,"2022-06-18T06:06:49","26,88","257,19"],
    [35032,"2022-06-18T06:06:54","24,97","257,19"],
    [35033,"2022-06-18T06:08:52","21,96","252,24"],
    [35034,"2022-06-18T06:08:58","25,73","252,24"],
    [35035,"2022-06-18T06:10:56","23,34","254,62"],
    [35036,"2022-06-18T06:11:03","22,55","254,62"],
    [35037,"2022-06-18T06:12:58","25,22","253,46"],
    [35038,"2022-06-18T06:13:04","24,44","253,46"],
    [35039,"2022-06-18T06:15:02","26,83","251,46"],
    [35040,"2022-06-18T06:15:08","29,82","251,46"],
    [35041,"2022-06-18T06:17:04","23,75","260,46"],
    [35042,"2022-06-18T06:17:09","27,25","260,46"],
    [35043,"2022-06-18T06:19:03","24,2","257,49"],
    [35044,"2022-06-18T06:19:11","23,44","257,49"],
    [35045,"2022-06-18T06:21:06","26,33","245,73"],
    [35046,"2022-06-18T06:21:11","23,32","245,73"],
    [35047,"2022-06-18T06:23:07","24,86","250,21"],
    [35048,"2022-06-18T06:23:14","25,33","250,21"],
    [35049,"2022-06-18T06:25:09","24,26","252"],
    [35050,"2022-06-18T06:25:15","27,06","252"],
    [35051,"2022-06-18T06:27:12","24,27","259,13"],
    [35052,"2022-06-18T06:27:19","23,18","259,13"],
    [35053,"2022-06-18T06:29:28","23,19","254,29"],
    [35054,"2022-06-18T06:29:30","24,88","254,29"],
    [35055,"2022-06-18T06:31:28","25,14","252,11"],
    [35056,"2022-06-18T06:31:35","25,12","252,11"],
    [35057,"2022-06-18T06:33:31","24,22","260,02"],
    [35058,"2022-06-18T06:33:36","23,84","260,02"],
    [35059,"2022-06-18T06:35:30","23,34","255,57"],
    [35060,"2022-06-18T06:35:37","23,27","255,57"],
    [35061,"2022-06-18T06:37:34","24,7","261,01"],
    [35062,"2022-06-18T06:37:39","24,11","261,01"],
    [35063,"2022-06-18T06:39:37","24,45","258,26"],
    [35064,"2022-06-18T06:39:42","23,73","258,26"],
    [35065,"2022-06-18T06:41:37","25,48","256,51"],
    [35066,"2022-06-18T06:41:43","24,18","256,51"],
    [35067,"2022-06-18T06:43:42","22,65","252,68"],
    [35068,"2022-06-18T06:43:45","22,1","252,68"],
    [35069,"2022-06-18T06:45:44","25,14","258,39"],
    [35070,"2022-06-18T06:45:50","21,78","258,39"],
    [35071,"2022-06-18T06:47:50","25,87","249,85"],
    [35072,"2022-06-18T06:47:52","24,91","249,85"],
    [35073,"2022-06-18T06:49:48","19,85","255,07"],
    [35074,"2022-06-18T06:49:59","22,44","255,07"],
    [35075,"2022-06-18T06:51:52","22,42","253,3"],
    [35076,"2022-06-18T06:52:01","22,63","253,3"],
    [35077,"2022-06-18T06:53:53","21,51","255,73"],
    [35078,"2022-06-18T06:54:04","22,78","255,73"],
    [35079,"2022-06-18T06:56:01","25,59","266,64"],
    [35080,"2022-06-18T06:56:05","27,01","266,64"],
    [35081,"2022-06-18T06:58:04","22,14","261,49"],
    [35082,"2022-06-18T06:58:10","26,21","261,49"],
    [35083,"2022-06-18T07:00:06","22,04","259,06"],
    [35084,"2022-06-18T07:00:13","22,96","259,06"],
    [35085,"2022-06-18T07:02:09","23,78","250,83"],
    [35086,"2022-06-18T07:02:14","25,43","250,83"],
    [35087,"2022-06-18T07:04:12","23,38","252,66"],
    [35088,"2022-06-18T07:04:18","22,69","252,66"],
    [35089,"2022-06-18T07:06:18","23,95","254,55"],
    [35090,"2022-06-18T07:06:23","24,62","254,55"],
    [35091,"2022-06-18T07:08:23","25,16","253,4"],
    [35092,"2022-06-18T07:08:29","25,4","253,4"],
    [35093,"2022-06-18T07:10:27","24,91","252,1"],
    [35094,"2022-06-18T07:10:31","25,61","252,1"],
    [35095,"2022-06-18T07:12:31","22,38","260,87"],
    [35096,"2022-06-18T07:12:36","21,69","260,87"],
    [35097,"2022-06-18T07:14:33","25,69","251,92"],
    [35098,"2022-06-18T07:14:39","25,76","251,92"],
    [35099,"2022-06-18T07:16:38","23,77","255,03"],
    [35100,"2022-06-18T07:16:43","22,2","255,03"],
    [35101,"2022-06-18T07:18:40","23,6","256,08"],
    [35102,"2022-06-18T07:18:45","24,69","256,08"],
    [35103,"2022-06-18T07:20:45","25,63","247,96"],
    [35104,"2022-06-18T07:20:49","25,22","247,96"],
    [35105,"2022-06-18T07:21:27","28,83","247,96"],
    [35106,"2022-06-18T07:21:30","30,13","247,96"],
    [35107,"2022-06-18T07:21:35","27,26","247,96"],
    [35108,"2022-06-18T07:23:31","24,83","261,07"],
    [35109,"2022-06-18T07:23:41","23,67","261,07"],
    [35110,"2022-06-18T07:25:38","23,49","258,2"],
    [35111,"2022-06-18T07:25:43","25,06","258,2"],
    [35112,"2022-06-18T07:27:40","23,67","262,45"],
    [35113,"2022-06-18T07:27:46","22,67","262,45"],
    [35114,"2022-06-18T07:29:42","21,88","266,42"],
    [35115,"2022-06-18T07:29:49","20,41","266,42"],
    [35116,"2022-06-18T07:31:48","20,93","256,38"],
    [35117,"2022-06-18T07:31:52","20,89","256,38"],
    [35118,"2022-06-18T07:33:51","22,86","252,45"],
    [35119,"2022-06-18T07:33:56","24,1","252,45"],
    [35120,"2022-06-18T07:35:50","22,15","245,29"],
    [35121,"2022-06-18T07:35:56","23,51","245,29"],
    [35122,"2022-06-18T07:37:56","24,12","268,76"],
    [35123,"2022-06-18T07:38:01","24,07","268,76"],
    [35124,"2022-06-18T07:39:59","20,61","255,11"],
    [35125,"2022-06-18T07:40:05","22,76","255,11"],
    [35126,"2022-06-18T07:42:03","24,85","251,57"],
    [35127,"2022-06-18T07:42:09","24,18","251,57"],
    [35128,"2022-06-18T07:44:06","21,58","262,02"],
    [35129,"2022-06-18T07:44:12","25,06","262,02"],
    [35130,"2022-06-18T07:46:08","22,52","257,34"],
    [35131,"2022-06-18T07:46:17","23,84","257,34"],
    [35132,"2022-06-18T07:48:17","23,06","247,29"],
    [35133,"2022-06-18T07:48:26","21,95","247,29"],
    [35134,"2022-06-18T07:50:24","19,88","252,77"],
    [35135,"2022-06-18T07:50:30","19,1","252,77"],
    [35136,"2022-06-18T07:52:29","23,46","257,12"],
    [35137,"2022-06-18T07:52:35","21,02","257,12"],
    [35138,"2022-06-18T07:54:31","22,03","254,64"],
    [35139,"2022-06-18T07:54:37","20,18","254,64"],
    [35140,"2022-06-18T07:56:32","22,65","265,65"],
    [35141,"2022-06-18T07:56:37","22,07","265,65"],
    [35142,"2022-06-18T07:58:21","21,78","256,25"],
    [35143,"2022-06-18T07:58:40","21,07","256,25"],
    [35144,"2022-06-18T08:00:37","22","258,4"],
    [35145,"2022-06-18T08:00:43","23,76","258,4"],
    [35146,"2022-06-18T08:02:41","23,47","261,51"],
    [35147,"2022-06-18T08:02:46","25,74","261,51"],
    [35148,"2022-06-18T08:04:45","24,95","259,6"],
    [35149,"2022-06-18T08:04:51","22,85","259,6"],
    [35150,"2022-06-18T08:06:50","22,27","257,35"],
    [35151,"2022-06-18T08:06:55","21,85","257,35"],
    [35152,"2022-06-18T08:08:49","22,75","261,85"],
    [35153,"2022-06-18T08:08:55","24,26","261,85"],
    [35154,"2022-06-18T08:10:52","20,46","259,06"],
    [35155,"2022-06-18T08:10:58","22,95","259,06"],
    [35156,"2022-06-18T08:12:58","23,07","264,04"],
    [35157,"2022-06-18T08:13:01","23,38","264,04"],
    [35158,"2022-06-18T08:14:58","15,89","273"],
    [35159,"2022-06-18T08:15:04","14,69","273"],
    [35160,"2022-06-18T08:17:01","12,38","271,55"],
    [35161,"2022-06-18T08:17:07","11,57","271,55"],
    [35162,"2022-06-18T08:19:05","12,52","293,62"],
    [35163,"2022-06-18T08:19:12","11,9","293,62"],
    [35164,"2022-06-18T08:21:11","9,04","298,37"],
    [35165,"2022-06-18T08:21:17","11,12","298,37"],
    [35166,"2022-06-18T08:23:12","13,24","307,61"],
    [35167,"2022-06-18T08:23:18","11,94","307,61"],
    [35168,"2022-06-18T08:25:13","15,76","313,04"],
    [35169,"2022-06-18T08:25:21","16,49","313,04"],
    [35170,"2022-06-18T08:27:20","11,16","319,08"],
    [35171,"2022-06-18T08:27:25","12,02","319,08"],
    [35172,"2022-06-18T08:29:21","12,06","321,37"],
    [35173,"2022-06-18T08:29:27","13,98","321,37"],
    [35174,"2022-06-18T08:31:27","14,2","317,52"],
    [35175,"2022-06-18T08:31:32","13,06","317,52"],
    [35176,"2022-06-18T08:33:31","14,67","322,24"],
    [35177,"2022-06-18T08:33:36","13,84","322,24"],
    [35178,"2022-06-18T08:35:33","15,37","319,98"],
    [35179,"2022-06-18T08:35:38","14,99","319,98"],
    [35180,"2022-06-18T08:37:36","14,49","310,44"],
    [35181,"2022-06-18T08:37:41","13,29","310,44"],
    [35182,"2022-06-18T08:39:41","14,99","312,78"],
    [35183,"2022-06-18T08:39:51","14,49","312,78"],
    [35184,"2022-06-18T08:41:59","14,41","306,2"],
    [35185,"2022-06-18T08:42:03","14,86","306,2"],
    [35186,"2022-06-18T08:44:00","15,47","302,8"],
    [35187,"2022-06-18T08:44:07","14,73","302,8"],
    [35188,"2022-06-18T08:46:04","17,36","309,3"],
    [35189,"2022-06-18T08:46:07","15,34","309,3"],
    [35190,"2022-06-18T08:48:04","13,77","315,93"],
    [35191,"2022-06-18T08:48:10","13,99","315,93"],
    [35192,"2022-06-18T08:50:09","15,49","312,49"],
    [35193,"2022-06-18T08:50:16","15,43","312,49"],
    [35194,"2022-06-18T08:52:15","15,24","314,27"],
    [35195,"2022-06-18T08:52:19","17,68","314,27"],
    [35196,"2022-06-18T08:54:14","18,48","306,35"],
    [35197,"2022-06-18T08:54:20","17,55","306,35"],
    [35198,"2022-06-18T08:56:20","19,54","313,1"],
    [35199,"2022-06-18T08:56:22","16,74","313,1"],
    [35200,"2022-06-18T08:58:17","15,08","311,16"],
    [35201,"2022-06-18T08:58:23","15,46","311,16"],
    [35202,"2022-06-18T09:00:20","19,4","307,97"],
    [35203,"2022-06-18T09:00:25","19,07","307,97"],
    [35204,"2022-06-18T09:02:24","16,45","318,97"],
    [35205,"2022-06-18T09:02:30","15,55","318,97"],
    [35206,"2022-06-18T09:04:27","17,8","307,44"],
    [35207,"2022-06-18T09:04:33","17,69","307,44"],
    [35208,"2022-06-18T09:06:29","17,08","311,14"],
    [35209,"2022-06-18T09:06:34","15,87","311,14"],
    [35210,"2022-06-18T09:08:30","15,13","313,43"],
    [35211,"2022-06-18T09:08:35","15,28","313,43"],
    [35212,"2022-06-18T09:10:32","15,94","317,69"],
    [35213,"2022-06-18T09:10:37","16,96","317,69"],
    [35214,"2022-06-18T09:12:37","17,8","305,26"],
    [35215,"2022-06-18T09:12:50","17,42","305,26"],
    [35216,"2022-06-18T09:14:47","16,33","312,24"],
    [35217,"2022-06-18T09:14:52","17,23","312,24"],
    [35218,"2022-06-18T09:16:50","18,18","313,52"],
    [35219,"2022-06-18T09:16:55","16,93","313,52"],
    [35220,"2022-06-18T09:18:50","16,94","306,39"],
    [35221,"2022-06-18T09:18:58","16,25","306,39"],
    [35222,"2022-06-18T09:20:58","16,58","307,8"],
    [35223,"2022-06-18T09:21:05","17,99","307,8"],
    [35224,"2022-06-18T09:22:56","18,01","301,12"],
    [35225,"2022-06-18T09:23:05","18,79","301,12"],
    [35226,"2022-06-18T09:25:01","19,2","309,28"],
    [35227,"2022-06-18T09:25:05","20,08","309,28"],
    [35228,"2022-06-18T09:27:02","18,67","311,01"],
    [35229,"2022-06-18T09:27:07","17,25","311,01"],
    [35230,"2022-06-18T09:29:13","17,32","307,5"],
    [35231,"2022-06-18T09:29:17","18,13","307,5"],
    [35232,"2022-06-18T09:31:15","19,86","303,57"],
    [35233,"2022-06-18T09:31:19","16,87","303,57"],
    [35234,"2022-06-18T09:33:16","19,64","304,83"],
    [35235,"2022-06-18T09:33:22","18,93","304,83"],
    [35236,"2022-06-18T09:35:16","19,86","302,77"],
    [35237,"2022-06-18T09:35:22","19,42","302,77"],
    [35238,"2022-06-18T09:37:22","19,39","305,42"],
    [35239,"2022-06-18T09:37:26","19,94","305,42"],
    [35240,"2022-06-18T09:39:26","17,05","299,54"],
    [35241,"2022-06-18T09:39:31","19,64","299,54"],
    [35242,"2022-06-18T09:41:31","16,76","302,53"],
    [35243,"2022-06-18T09:41:37","18,71","302,53"],
    [35244,"2022-06-18T09:43:42","18,7","310,72"],
    [35245,"2022-06-18T09:43:52","18,38","310,72"],
    [35246,"2022-06-18T09:45:52","17,75","305,28"],
    [35247,"2022-06-18T09:45:58","16,97","305,28"],
    [35248,"2022-06-18T09:47:54","19,19","298,11"],
    [35249,"2022-06-18T09:48:00","16,85","298,11"],
    [35250,"2022-06-18T09:49:54","15,48","303,98"],
    [35251,"2022-06-18T09:50:01","16,6","303,98"],
    [35252,"2022-06-18T09:51:51","14,93","300,71"],
    [35253,"2022-06-18T09:52:01","15,2","300,71"],
    [35254,"2022-06-18T09:53:55","18,89","299,53"],
    [35255,"2022-06-18T09:54:08","19,65","299,53"],
    [35256,"2022-06-18T09:56:07","16,33","293,05"],
    [35257,"2022-06-18T09:56:13","14,94","293,05"],
    [35258,"2022-06-18T09:58:12","17,21","291,03"],
    [35259,"2022-06-18T09:58:17","18,44","291,03"],
    [35260,"2022-06-18T10:00:15","17,05","293,02"],
    [35261,"2022-06-18T10:00:20","13,95","293,02"],
    [35262,"2022-06-18T10:02:13","18,28","302,3"],
    [35263,"2022-06-18T10:02:21","15,35","302,3"],
    [35264,"2022-06-18T10:04:18","16,58","304,44"],
    [35265,"2022-06-18T10:04:23","18,05","304,44"],
    [35266,"2022-06-18T10:06:21","15,42","314,39"],
    [35267,"2022-06-18T10:06:26","13,35","314,39"],
    [35268,"2022-06-18T10:08:25","15,09","309,16"],
    [35269,"2022-06-18T10:08:29","15,31","309,16"],
    [35270,"2022-06-18T10:10:25","16,83","306,68"],
    [35271,"2022-06-18T10:10:30","17,2","306,68"],
    [35272,"2022-06-18T10:12:15","15,38","305,45"],
    [35273,"2022-06-18T10:12:32","15,59","305,45"],
    [35274,"2022-06-18T10:14:27","14,58","312,76"],
    [35275,"2022-06-18T10:14:33","16,01","312,76"],
    [35276,"2022-06-18T10:16:30","17,92","309,62"],
    [35277,"2022-06-18T10:16:36","15,29","309,62"],
    [35278,"2022-06-18T10:18:34","16,31","312,52"],
    [35279,"2022-06-18T10:18:40","17,21","312,52"],
    [35280,"2022-06-18T10:20:36","16,08","303,11"],
    [35281,"2022-06-18T10:20:41","16,05","303,11"],
    [35282,"2022-06-18T10:22:40","14,53","311,47"],
    [35283,"2022-06-18T10:22:47","14,63","311,47"],
    [35284,"2022-06-18T10:24:45","17,02","307,72"],
    [35285,"2022-06-18T10:24:51","17,05","307,72"],
    [35286,"2022-06-18T10:26:47","18,68","305,15"],
    [35287,"2022-06-18T10:26:51","20,53","305,15"],
    [35288,"2022-06-18T10:28:50","17,27","301,71"],
    [35289,"2022-06-18T10:28:56","16,65","301,71"],
    [35290,"2022-06-18T10:30:54","17,26","291,85"],
    [35291,"2022-06-18T10:31:00","18,85","291,85"],
    [35292,"2022-06-18T10:32:56","18,47","299,77"],
    [35293,"2022-06-18T10:33:02","19,28","299,77"],
    [35294,"2022-06-18T10:34:58","14,22","292,47"],
    [35295,"2022-06-18T10:35:04","16,63","292,47"],
    [35296,"2022-06-18T10:37:03","17,9","287,88"],
    [35297,"2022-06-18T10:37:08","17,03","287,88"],
    [35298,"2022-06-18T10:39:09","17,03","292,02"],
    [35299,"2022-06-18T10:39:12","18,79","292,02"],
    [35300,"2022-06-18T10:41:11","18","295,62"],
    [35301,"2022-06-18T10:41:15","17,81","295,62"],
    [35302,"2022-06-18T10:43:11","17,26","300,29"],
    [35303,"2022-06-18T10:43:17","16,85","300,29"],
    [35304,"2022-06-18T10:45:17","19,43","294,41"],
    [35305,"2022-06-18T10:45:22","19,23","294,41"],
    [35306,"2022-06-18T10:47:22","17,05","279,92"],
    [35307,"2022-06-18T10:47:24","20,9","279,92"],
    [35308,"2022-06-18T10:49:21","22,24","288,85"],
    [35309,"2022-06-18T10:49:26","22,31","288,85"],
    [35310,"2022-06-18T10:51:26","22,59","283,16"],
    [35311,"2022-06-18T10:51:32","23,61","283,16"],
    [35312,"2022-06-18T10:53:29","20,08","280,86"],
    [35313,"2022-06-18T10:53:35","21,93","280,86"],
    [35314,"2022-06-18T10:55:28","17,27","292,13"],
    [35315,"2022-06-18T10:55:35","16,07","292,13"],
    [35316,"2022-06-18T10:57:34","18,75","280,34"],
    [35317,"2022-06-18T10:57:39","20,78","280,34"],
    [35318,"2022-06-18T10:59:37","20,76","285,23"],
    [35319,"2022-06-18T10:59:42","22,52","285,23"],
    [35320,"2022-06-18T11:01:47","22,57","284,05"],
    [35321,"2022-06-18T11:01:54","25,79","284,05"],
    [35322,"2022-06-18T11:03:47","23,37","290,41"],
    [35323,"2022-06-18T11:04:02","21,16","290,41"],
    [35324,"2022-06-18T11:05:58","18,2","287,98"],
    [35325,"2022-06-18T11:06:03","20,18","287,98"],
    [35326,"2022-06-18T11:07:50","21,06","292,75"],
    [35327,"2022-06-18T11:08:06","23,08","292,75"],
    [35328,"2022-06-18T11:10:04","21,48","289,84"],
    [35329,"2022-06-18T11:10:10","22,18","289,84"],
    [35330,"2022-06-18T11:12:06","21,93","283,48"],
    [35331,"2022-06-18T11:12:10","20,79","283,48"],
    [35332,"2022-06-18T11:14:10","17,23","289,36"],
    [35333,"2022-06-18T11:14:15","16,61","289,36"],
    [35334,"2022-06-18T11:16:12","20,99","285,21"],
    [35335,"2022-06-18T11:16:16","20,12","285,21"],
    [35336,"2022-06-18T11:18:15","18,42","288,2"],
    [35337,"2022-06-18T11:18:21","18,51","288,2"],
    [35338,"2022-06-18T11:20:17","21,81","299,74"],
    [35339,"2022-06-18T11:20:24","20,09","299,74"],
    [35340,"2022-06-18T11:22:21","15,66","292,76"],
    [35341,"2022-06-18T11:22:24","19,9","292,76"],
    [35342,"2022-06-18T11:24:19","20,52","284,5"],
    [35343,"2022-06-18T11:24:28","17,22","284,5"],
    [35344,"2022-06-18T11:26:24","23,72","287,18"],
    [35345,"2022-06-18T11:26:28","22,29","287,18"],
    [35346,"2022-06-18T11:28:26","19","294,85"],
    [35347,"2022-06-18T11:28:31","20,73","294,85"],
    [35348,"2022-06-18T11:30:30","22,99","292,76"],
    [35349,"2022-06-18T11:30:39","22,32","292,76"],
    [35350,"2022-06-18T11:32:39","18,96","300,5"],
    [35351,"2022-06-18T11:32:44","21,15","300,5"],
    [35352,"2022-06-18T11:34:40","19,35","296,57"],
    [35353,"2022-06-18T11:34:46","18,8","296,57"],
    [35354,"2022-06-18T11:36:42","17,73","299,85"],
    [35355,"2022-06-18T11:36:49","15,75","299,85"],
    [35356,"2022-06-18T11:38:47","19,72","287,68"],
    [35357,"2022-06-18T11:38:50","18,08","287,68"],
    [35358,"2022-06-18T11:40:50","17,99","292,62"],
    [35359,"2022-06-18T11:40:55","18,3","292,62"],
    [35360,"2022-06-18T11:42:52","20,31","296,54"],
    [35361,"2022-06-18T11:42:56","20,1","296,54"],
    [35362,"2022-06-18T11:44:55","20,47","281,31"],
    [35363,"2022-06-18T11:45:01","19,28","281,31"],
    [35364,"2022-06-18T11:47:00","19,17","280,26"],
    [35365,"2022-06-18T11:47:06","19,69","280,26"],
    [35366,"2022-06-18T11:49:05","17,48","282,01"],
    [35367,"2022-06-18T11:49:08","18,28","282,01"],
    [35368,"2022-06-18T11:51:02","20,1","302,87"],
    [35369,"2022-06-18T11:51:10","22,25","303,58"],
    [35370,"2022-06-18T11:53:08","22,51","297,73"],
    [35371,"2022-06-18T11:53:14","22,55","297,73"],
    [35372,"2022-06-18T11:55:14","23,34","296,32"],
    [35373,"2022-06-18T11:55:20","21,63","296,32"],
    [35374,"2022-06-18T11:57:18","19,64","288,66"],
    [35375,"2022-06-18T11:57:23","18,18","288,66"],
    [35376,"2022-06-18T11:59:18","20,6","279,51"],
    [35377,"2022-06-18T11:59:24","19,62","279,51"],
    [35378,"2022-06-18T12:01:20","21,26","275,9"],
    [35379,"2022-06-18T12:01:26","23,8","275,9"],
    [35380,"2022-06-18T12:03:25","19,22","287,99"],
    [35381,"2022-06-18T12:03:29","19,63","287,99"],
    [35382,"2022-06-18T12:05:28","21,73","281,6"],
    [35383,"2022-06-18T12:05:34","21,32","281,6"],
    [35384,"2022-06-18T12:07:28","18,83","285,31"],
    [35385,"2022-06-18T12:07:34","21,67","285,31"],
    [35386,"2022-06-18T12:09:27","17,29","295,5"],
    [35387,"2022-06-18T12:09:38","20,17","289,64"],
    [35388,"2022-06-18T12:11:34","25,41","290,35"],
    [35389,"2022-06-18T12:11:39","23,02","291,06"],
    [35390,"2022-06-18T12:13:36","21,48","298,79"],
    [35391,"2022-06-18T12:13:41","18,88","300,15"],
    [35392,"2022-06-18T12:15:37","22,75","295,41"],
    [35393,"2022-06-18T12:15:45","23,07","293,27"],
    [35394,"2022-06-18T12:17:44","24,06","293,27"],
    [35395,"2022-06-18T12:17:48","21,7","293,56"],
    [35396,"2022-06-18T12:19:48","21,61","295,11"],
    [35397,"2022-06-18T12:19:52","21,41","295,11"],
    [35398,"2022-06-18T12:21:49","20,89","290,55"],
    [35399,"2022-06-18T12:21:56","21,75","290,55"],
    [35400,"2022-06-18T12:23:56","20,72","293,25"],
    [35401,"2022-06-18T12:24:04","18,05","293,25"],
    [35402,"2022-06-18T12:26:01","21,55","289,03"],
    [35403,"2022-06-18T12:26:06","20,95","289,03"],
    [35404,"2022-06-18T12:27:56","21,88","287,9"],
    [35405,"2022-06-18T12:28:06","19,6","287,9"],
    [35406,"2022-06-18T12:29:59","19,06","291,31"],
    [35407,"2022-06-18T12:30:08","20,84","291,31"],
    [35408,"2022-06-18T12:32:05","20,94","286,53"],
    [35409,"2022-06-18T12:32:11","19,15","286,53"],
    [35410,"2022-06-18T12:34:10","18,95","284,89"],
    [35411,"2022-06-18T12:34:15","18,32","284,89"],
    [35412,"2022-06-18T12:36:12","19,6","298,46"],
    [35413,"2022-06-18T12:36:17","19,12","298,46"],
    [35414,"2022-06-18T12:38:14","21,51","290,49"],
    [35415,"2022-06-18T12:38:20","18,14","290,49"],
    [35416,"2022-06-18T12:40:14","19,71","286,05"],
    [35417,"2022-06-18T12:40:20","21,05","286,05"],
    [35418,"2022-06-18T12:42:16","23,45","281,55"],
    [35419,"2022-06-18T12:42:20","24,25","281,55"],
    [35420,"2022-06-18T12:44:17","24,34","296,94"],
    [35421,"2022-06-18T12:44:22","25,36","296,94"],
    [35422,"2022-06-18T12:46:21","23,29","297,96"],
    [35423,"2022-06-18T12:46:26","25,62","297,96"],
    [35424,"2022-06-18T12:48:24","23,57","301,16"],
    [35425,"2022-06-18T12:48:28","23,77","301,16"],
    [35426,"2022-06-18T12:50:22","23,8","296,53"],
    [35427,"2022-06-18T12:50:29","25,72","296,53"],
    [35428,"2022-06-18T12:52:27","23,59","301,08"],
    [35429,"2022-06-18T12:52:32","22,46","301,08"],
    [35430,"2022-06-18T12:54:31","20,02","297,14"],
    [35431,"2022-06-18T12:54:35","20,83","297,14"],
    [35432,"2022-06-18T12:56:31","23,71","293,09"],
    [35433,"2022-06-18T12:56:36","23,25","293,09"],
    [35434,"2022-06-18T12:58:33","21,56","286,5"],
    [35435,"2022-06-18T12:58:42","21,32","286,5"],
    [35436,"2022-06-18T13:00:39","16,99","299,46"],
    [35437,"2022-06-18T13:00:43","18,39","299,46"],
    [35438,"2022-06-18T13:02:37","19,79","302,01"],
    [35439,"2022-06-18T13:02:43","19,56","302,01"],
    [35440,"2022-06-18T13:04:40","26,48","306,39"],
    [35441,"2022-06-18T13:04:43","25,38","306,39"],
    [35442,"2022-06-18T13:06:40","23,16","302,58"],
    [35443,"2022-06-18T13:06:45","22,07","302,58"],
    [35444,"2022-06-18T13:08:42","17,69","295,41"],
    [35445,"2022-06-18T13:08:46","17,28","295,41"],
    [35446,"2022-06-18T13:10:36","20,69","296,46"],
    [35447,"2022-06-18T13:10:49","18,49","296,46"],
    [35448,"2022-06-18T13:12:38","22,04","306,88"],
    [35449,"2022-06-18T13:12:51","21,87","306,88"],
    [35450,"2022-06-18T13:14:50","25,3","301,01"],
    [35451,"2022-06-18T13:14:54","24,59","301,01"],
    [35452,"2022-06-18T13:16:51","23,41","307,34"],
    [35453,"2022-06-18T13:16:56","22,63","307,34"],
    [35454,"2022-06-18T13:18:55","19,44","299,46"],
    [35455,"2022-06-18T13:18:58","20,82","299,46"],
    [35456,"2022-06-18T13:20:52","22,22","307,01"],
    [35457,"2022-06-18T13:20:58","24,08","307,01"],
    [35458,"2022-06-18T13:22:52","20,08","308,03"],
    [35459,"2022-06-18T13:22:58","20,54","308,03"],
    [35460,"2022-06-18T13:24:55","20,27","304,33"],
    [35461,"2022-06-18T13:24:59","22,12","304,33"],
    [35462,"2022-06-18T13:26:57","18,51","299,91"],
    [35463,"2022-06-18T13:27:02","19,27","299,91"],
    [35464,"2022-06-18T13:28:44","18,89","296,49"],
    [35465,"2022-06-18T13:29:05","19,11","296,49"],
    [35466,"2022-06-18T13:31:04","18,5","295,34"],
    [35467,"2022-06-18T13:31:10","20,25","295,34"],
    [35468,"2022-06-18T13:33:06","18,9","290,87"],
    [35469,"2022-06-18T13:33:11","18,49","290,87"],
    [35470,"2022-06-18T13:35:04","23,9","310,09"],
    [35471,"2022-06-18T13:35:12","22,65","310,09"],
    [35472,"2022-06-18T13:37:10","20,81","297,73"],
    [35473,"2022-06-18T13:37:16","19,8","297,73"],
    [35474,"2022-06-18T13:39:11","18,02","288,78"],
    [35475,"2022-06-18T13:39:17","21,89","288,78"],
    [35476,"2022-06-18T13:41:17","22,27","308,17"],
    [35477,"2022-06-18T13:41:22","20,95","308,17"],
    [35478,"2022-06-18T13:43:19","18,82","302,96"],
    [35479,"2022-06-18T13:43:26","20,52","302,96"],
    [35480,"2022-06-18T13:45:25","24,36","301,48"],
    [35481,"2022-06-18T13:45:30","22,77","301,48"],
    [35482,"2022-06-18T13:47:27","23,21","304,17"],
    [35483,"2022-06-18T13:47:33","21,38","304,17"],
    [35484,"2022-06-18T13:49:31","25,32","299,89"],
    [35485,"2022-06-18T13:49:37","24,34","299,89"],
    [35486,"2022-06-18T13:51:36","21,56","302,49"],
    [35487,"2022-06-18T13:51:43","20,29","302,49"],
    [35488,"2022-06-18T13:53:39","19,35","290,96"],
    [35489,"2022-06-18T13:53:44","21,03","290,96"],
    [35490,"2022-06-18T13:55:39","21,96","295,24"],
    [35491,"2022-06-18T13:55:45","20,67","295,24"],
    [35492,"2022-06-18T13:57:44","19,67","298,57"],
    [35493,"2022-06-18T13:57:51","21,32","298,57"],
    [35494,"2022-06-18T13:59:51","22,35","295,47"],
    [35495,"2022-06-18T13:59:57","20,44","295,47"],
    [35496,"2022-06-18T14:01:56","20,87","297,49"],
    [35497,"2022-06-18T14:02:02","19,97","297,49"],
    [35498,"2022-06-18T14:04:00","19,76","299,28"],
    [35499,"2022-06-18T14:04:06","20,33","299,28"],
    [35500,"2022-06-18T14:06:02","18,84","296,27"],
    [35501,"2022-06-18T14:06:07","21,67","296,27"],
    [35502,"2022-06-18T14:08:05","19,1","298,29"],
    [35503,"2022-06-18T14:08:11","15,17","298,29"],
    [35504,"2022-06-18T14:10:06","22,11","302,86"],
    [35505,"2022-06-18T14:10:12","23,1","302,86"],
    [35506,"2022-06-18T14:12:09","20,73","305,73"],
    [35507,"2022-06-18T14:12:13","20,71","305,73"],
    [35508,"2022-06-18T14:14:09","24,67","293,76"],
    [35509,"2022-06-18T14:14:14","24,2","293,76"],
    [35510,"2022-06-18T14:16:10","22,54","295,97"],
    [35511,"2022-06-18T14:16:16","23,62","295,97"],
    [35512,"2022-06-18T14:18:13","24,38","301,93"],
    [35513,"2022-06-18T14:18:18","21,52","301,93"],
    [35514,"2022-06-18T14:20:16","18,53","299,36"],
    [35515,"2022-06-18T14:20:20","18,96","299,36"],
    [35516,"2022-06-18T14:22:18","21,65","303,59"],
    [35517,"2022-06-18T14:22:21","23,44","303,59"],
    [35518,"2022-06-18T14:24:21","19,74","299,78"],
    [35519,"2022-06-18T14:24:29","19,97","299,78"],
    [35520,"2022-06-18T14:26:28","24,44","302,89"],
    [35521,"2022-06-18T14:26:42","24,5","302,89"],
    [35522,"2022-06-18T14:28:38","21,33","298,79"],
    [35523,"2022-06-18T14:28:42","19,99","298,79"],
    [35524,"2022-06-18T14:30:40","22,48","300,87"],
    [35525,"2022-06-18T14:30:44","22,98","300,87"],
    [35526,"2022-06-18T14:32:35","19,15","299,01"],
    [35527,"2022-06-18T14:32:49","23,54","299,01"],
    [35528,"2022-06-18T14:34:44","17,4","303,61"],
    [35529,"2022-06-18T14:34:51","19,03","303,61"],
    [35530,"2022-06-18T14:36:41","21,91","303,07"],
    [35531,"2022-06-18T14:36:56","21,6","307,49"],
    [35532,"2022-06-18T14:38:51","21,69","307,49"],
    [35533,"2022-06-18T14:38:56","19","299,2"],
    [35534,"2022-06-18T14:40:50","17,48","294,61"],
    [35535,"2022-06-18T14:40:59","18,23","294,61"],
    [35536,"2022-06-18T14:42:57","19,03","309,48"],
    [35537,"2022-06-18T14:42:59","19,23","301,6"],
    [35538,"2022-06-18T14:44:57","18,68","300,62"],
    [35539,"2022-06-18T14:45:03","16,52","303,8"],
    [35540,"2022-06-18T14:47:03","15,47","299,85"],
    [35541,"2022-06-18T14:47:10","16,98","294,83"],
    [35542,"2022-06-18T14:49:08","16,21","294,83"],
    [35543,"2022-06-18T14:49:13","15,84","296"],
    [35544,"2022-06-18T14:51:09","12,22","293,59"],
    [35545,"2022-06-18T14:51:16","13,23","302,99"],
    [35546,"2022-06-18T14:53:14","14,05","302,99"],
    [35547,"2022-06-18T14:53:20","15,94","312,73"],
    [35548,"2022-06-18T14:55:19","17,8","312,73"],
    [35549,"2022-06-18T14:55:23","17,74","306,32"],
    [35550,"2022-06-18T14:57:22","15,06","303,08"],
    [35551,"2022-06-18T14:57:27","14,46","299,15"],
    [35552,"2022-06-18T14:59:23","17,1","299,15"],
    [35553,"2022-06-18T14:59:29","16,74","294,67"],
    [35554,"2022-06-18T15:01:29","15,73","295,74"],
    [35555,"2022-06-18T15:01:35","16,42","300,82"],
    [35556,"2022-06-18T15:03:33","16,71","300,82"],
    [35557,"2022-06-18T15:03:38","14,69","300,82"],
    [35558,"2022-06-18T15:05:35","16,36","307,78"],
    [35559,"2022-06-18T15:05:41","15,67","307,78"],
    [35560,"2022-06-18T15:07:40","19,41","309,94"],
    [35561,"2022-06-18T15:07:44","20,37","309,94"],
    [35562,"2022-06-18T15:09:40","20,15","306,55"],
    [35563,"2022-06-18T15:09:45","15,37","306,55"],
    [35564,"2022-06-18T15:11:44","17,57","310,56"],
    [35565,"2022-06-18T15:11:49","19,39","310,56"],
    [35566,"2022-06-18T15:13:48","19,63","306,51"],
    [35567,"2022-06-18T15:13:51","19,11","306,51"],
    [35568,"2022-06-18T15:15:49","17,35","308,07"],
    [35569,"2022-06-18T15:15:55","17,75","308,07"],
    [35570,"2022-06-18T15:17:51","20,29","299,56"],
    [35571,"2022-06-18T15:17:56","17,97","299,56"],
    [35572,"2022-06-18T15:19:53","19,78","304,7"],
    [35573,"2022-06-18T15:19:58","17,4","304,7"],
    [35574,"2022-06-18T15:21:57","19,74","295,31"],
    [35575,"2022-06-18T15:22:01","22","295,31"],
    [35576,"2022-06-18T15:24:01","17,78","292,73"],
    [35577,"2022-06-18T15:24:08","18,58","292,73"],
    [35578,"2022-06-18T15:26:06","18,76","313,58"],
    [35579,"2022-06-18T15:26:14","17,85","313,58"],
    [35580,"2022-06-18T15:28:09","16,65","303,37"],
    [35581,"2022-06-18T15:28:15","19,65","303,37"],
    [35582,"2022-06-18T15:30:12","19,59","307,8"],
    [35583,"2022-06-18T15:30:16","18,45","307,8"],
    [35584,"2022-06-18T15:32:14","21,89","305,3"],
    [35585,"2022-06-18T15:32:21","21,98","305,3"],
    [35586,"2022-06-18T15:34:20","19,64","311,25"],
    [35587,"2022-06-18T15:34:24","18,74","311,25"],
    [35588,"2022-06-18T15:36:22","17,27","302,27"],
    [35589,"2022-06-18T15:36:27","17,66","302,27"],
    [35590,"2022-06-18T15:38:22","16,15","311,5"],
    [35591,"2022-06-18T15:38:27","14,35","311,5"],
    [35592,"2022-06-18T15:40:26","18,47","306,75"],
    [35593,"2022-06-18T15:40:31","17,37","306,75"],
    [35594,"2022-06-18T15:42:28","15,14","300,57"],
    [35595,"2022-06-18T15:42:34","14,59","300,57"],
    [35596,"2022-06-18T15:44:30","19,65","310,07"],
    [35597,"2022-06-18T15:44:36","16,7","310,07"],
    [35598,"2022-06-18T15:46:35","20,3","307,07"],
    [35599,"2022-06-18T15:46:41","21,24","307,07"],
    [35600,"2022-06-18T15:48:39","17","302,76"],
    [35601,"2022-06-18T15:48:45","12,31","302,76"],
    [35602,"2022-06-18T15:50:41","16","298,98"],
    [35603,"2022-06-18T15:50:48","16,22","298,98"],
    [35604,"2022-06-18T15:52:46","21,75","303,61"],
    [35605,"2022-06-18T15:52:56","22,33","303,61"],
    [35606,"2022-06-18T15:54:46","18,13","307,1"],
    [35607,"2022-06-18T15:54:59","20,52","307,1"],
    [35608,"2022-06-18T15:56:48","19,02","302,27"],
    [35609,"2022-06-18T15:56:59","15,93","302,27"],
    [35610,"2022-06-18T15:59:02","15,98","310,79"],
    [35611,"2022-06-18T15:59:08","14,26","310,79"],
    [35612,"2022-06-18T16:01:05","15,33","304,37"],
    [35613,"2022-06-18T16:01:11","16,98","304,37"],
    [35614,"2022-06-18T16:03:09","13,31","310,14"],
    [35615,"2022-06-18T16:03:14","14,3","310,14"],
    [35616,"2022-06-18T16:05:11","10,56","308,39"],
    [35617,"2022-06-18T16:05:16","12,78","308,39"],
    [35618,"2022-06-18T16:07:15","12,53","309,77"],
    [35619,"2022-06-18T16:07:21","13,94","309,77"],
    [35620,"2022-06-18T16:09:19","10,83","296,79"],
    [35621,"2022-06-18T16:09:24","12,02","296,79"],
    [35622,"2022-06-18T16:11:20","13,1","310,13"],
    [35623,"2022-06-18T16:11:25","12,63","310,13"],
    [35624,"2022-06-18T16:13:21","17,56","311,64"],
    [35625,"2022-06-18T16:13:26","20,29","311,64"],
    [35626,"2022-06-18T16:15:23","16,7","307,39"],
    [35627,"2022-06-18T16:15:29","17,95","307,39"],
    [35628,"2022-06-18T16:17:25","16","311,13"],
    [35629,"2022-06-18T16:17:30","17,06","311,13"],
    [35630,"2022-06-18T16:19:27","15,08","318,45"],
    [35631,"2022-06-18T16:19:32","16,1","318,45"],
    [35632,"2022-06-18T16:21:28","19,86","301,01"],
    [35633,"2022-06-18T16:21:34","17,71","301,01"],
    [35634,"2022-06-18T16:23:30","15,19","305,33"],
    [35635,"2022-06-18T16:23:35","15,58","305,33"],
    [35636,"2022-06-18T16:25:31","15,18","311,81"],
    [35637,"2022-06-18T16:25:36","18,14","311,81"],
    [35638,"2022-06-18T16:27:33","21,77","306,6"],
    [35639,"2022-06-18T16:27:39","20,46","306,6"],
    [35640,"2022-06-18T16:29:35","18,16","304,94"],
    [35641,"2022-06-18T16:29:40","21,11","304,94"],
    [35642,"2022-06-18T16:31:36","16,49","298,77"],
    [35643,"2022-06-18T16:31:41","15,66","298,77"],
    [35644,"2022-06-18T16:33:38","18,57","304,84"],
    [35645,"2022-06-18T16:33:43","16,1","304,84"],
    [35646,"2022-06-18T16:35:40","18,27","312,9"],
    [35647,"2022-06-18T16:35:45","17,28","312,9"],
    [35648,"2022-06-18T16:37:41","13,78","298,95"],
    [35649,"2022-06-18T16:37:46","16,92","298,95"],
    [35650,"2022-06-18T16:39:45","17,44","301,34"],
    [35651,"2022-06-18T16:39:49","15,85","301,34"],
    [35652,"2022-06-18T16:41:45","14,11","303,58"],
    [35653,"2022-06-18T16:41:51","13,87","303,58"],
    [35654,"2022-06-18T16:43:47","12,99","305,16"],
    [35655,"2022-06-18T16:43:52","13,58","305,16"],
    [35656,"2022-06-18T16:45:50","15,95","309,49"],
    [35657,"2022-06-18T16:45:55","13,76","309,49"],
    [35658,"2022-06-18T16:47:51","14,03","304,8"],
    [35659,"2022-06-18T16:47:56","15,07","304,8"],
    [35660,"2022-06-18T16:49:52","12,71","315,99"],
    [35661,"2022-06-18T16:49:57","13,16","315,99"],
    [35662,"2022-06-18T16:51:52","16,27","321,17"],
    [35663,"2022-06-18T16:51:57","15,27","321,17"],
    [35664,"2022-06-18T16:53:55","14,42","322,73"],
    [35665,"2022-06-18T16:54:01","13,14","322,73"],
    [35666,"2022-06-18T16:55:56","13,64","313,53"],
    [35667,"2022-06-18T16:56:01","12,42","313,53"],
    [35668,"2022-06-18T16:57:57","12,34","321,04"],
    [35669,"2022-06-18T16:58:02","12,18","321,04"],
    [35670,"2022-06-18T16:59:57","12,1","318,4"],
    [35671,"2022-06-18T17:00:02","11,67","318,4"],
    [35672,"2022-06-18T17:01:59","10,11","328,66"],
    [35673,"2022-06-18T17:02:04","10,82","328,66"],
    [35674,"2022-06-18T17:04:01","11,16","317,58"],
    [35675,"2022-06-18T17:04:07","15,41","317,58"],
    [35676,"2022-06-18T17:06:03","11,01","323,55"],
    [35677,"2022-06-18T17:06:08","11,88","323,55"],
    [35678,"2022-06-18T17:08:01","11,76","320,66"],
    [35679,"2022-06-18T17:08:11","13,55","320,66"],
    [35680,"2022-06-18T17:10:11","12,07","315,34"],
    [35681,"2022-06-18T17:10:16","11,69","315,34"],
    [35682,"2022-06-18T17:12:11","10,14","322,73"],
    [35683,"2022-06-18T17:12:17","11,23","322,73"],
    [35684,"2022-06-18T17:14:15","12,52","318,99"],
    [35685,"2022-06-18T17:14:20","11,62","318,99"],
    [35686,"2022-06-18T17:16:05","12,81","322,55"],
    [35687,"2022-06-18T17:16:20","13,03","322,55"],
    [35688,"2022-06-18T17:18:20","9,5","318,58"],
    [35689,"2022-06-18T17:18:25","9,45","318,58"],
    [35690,"2022-06-18T17:20:23","10,9","332,97"],
    [35691,"2022-06-18T17:20:28","11,42","332,97"],
    [35692,"2022-06-18T17:22:24","9,1","329,57"],
    [35693,"2022-06-18T17:22:29","9,23","329,57"],
    [35694,"2022-06-18T17:24:28","10,41","331,38"],
    [35695,"2022-06-18T17:24:32","10,22","331,38"],
    [35696,"2022-06-18T17:26:30","10,78","327,61"],
    [35697,"2022-06-18T17:26:37","13,13","327,61"],
    [35698,"2022-06-18T17:28:33","8,88","323,52"],
    [35699,"2022-06-18T17:28:38","9,62","323,52"],
    [35700,"2022-06-18T17:30:34","8,51","333,73"],
    [35701,"2022-06-18T17:30:40","9,86","333,73"],
    [35702,"2022-06-18T17:32:35","8,8","326,99"],
    [35703,"2022-06-18T17:32:40","9,68","326,99"],
    [35704,"2022-06-18T17:34:37","9,75","330,88"],
    [35705,"2022-06-18T17:34:42","9,92","330,88"],
    [35706,"2022-06-18T17:36:40","9,85","334,29"],
    [35707,"2022-06-18T17:36:45","9,01","334,29"],
    [35708,"2022-06-18T17:38:43","9,51","339,8"],
    [35709,"2022-06-18T17:38:49","8,8","339,8"],
    [35710,"2022-06-18T17:40:49","10,56","330,86"],
    [35711,"2022-06-18T17:40:55","11,4","330,86"],
    [35712,"2022-06-18T17:42:53","10,89","341,64"],
    [35713,"2022-06-18T17:42:58","10,16","341,64"],
    [35714,"2022-06-18T17:44:57","9,35","340,57"],
    [35715,"2022-06-18T17:45:02","9,05","340,57"],
    [35716,"2022-06-18T17:47:01","11,81","327,18"],
    [35717,"2022-06-18T17:47:08","9,79","327,18"],
    [35718,"2022-06-18T17:49:03","10,78","344,89"],
    [35719,"2022-06-18T17:49:08","8,68","344,89"],
    [35720,"2022-06-18T17:51:04","9,74","338,72"],
    [35721,"2022-06-18T17:51:10","10,92","338,72"],
    [35722,"2022-06-18T17:53:12","10,86","334,35"],
    [35723,"2022-06-18T17:53:18","10,32","334,35"],
    [35724,"2022-06-18T17:55:12","10,31","342,79"],
    [35725,"2022-06-18T17:55:18","10,48","342,79"],
    [35726,"2022-06-18T17:57:20","10,42","339,48"],
    [35727,"2022-06-18T17:57:24","10,67","339,48"],
    [35728,"2022-06-18T17:59:21","10,66","337,73"],
    [35729,"2022-06-18T17:59:26","11,41","337,73"],
    [35730,"2022-06-18T18:01:24","9,63","339,33"],
    [35731,"2022-06-18T18:01:30","9,13","339,33"],
    [35732,"2022-06-18T18:03:25","10,23","338,03"],
    [35733,"2022-06-18T18:03:31","9,66","338,03"],
    [35734,"2022-06-18T18:05:27","11,37","340,97"],
    [35735,"2022-06-18T18:05:32","11,34","340,97"],
    [35736,"2022-06-18T18:07:28","8,26","333,37"],
    [35737,"2022-06-18T18:07:35","9,47","333,37"],
    [35738,"2022-06-18T18:09:33","8,54","338,08"],
    [35739,"2022-06-18T18:09:40","8,28","338,08"],
    [35740,"2022-06-18T18:11:35","10,76","328,36"],
    [35741,"2022-06-18T18:11:40","11,28","328,36"],
    [35742,"2022-06-18T18:13:40","11,55","330,91"],
    [35743,"2022-06-18T18:13:45","10,04","330,91"],
    [35744,"2022-06-18T18:15:44","10,6","339,11"],
    [35745,"2022-06-18T18:15:50","11,54","339,11"],
    [35746,"2022-06-18T18:17:48","11,37","329,47"],
    [35747,"2022-06-18T18:17:53","10,88","329,47"],
    [35748,"2022-06-18T18:19:53","10,78","331,34"],
    [35749,"2022-06-18T18:20:00","12,13","331,34"],
    [35750,"2022-06-18T18:21:56","10,59","332,66"],
    [35751,"2022-06-18T18:22:12","11,9","332,66"],
    [35752,"2022-06-18T18:24:07","11,37","334,29"],
    [35753,"2022-06-18T18:24:14","13,53","334,29"],
    [35754,"2022-06-18T18:26:09","11,39","335,53"],
    [35755,"2022-06-18T18:26:16","11,67","335,53"],
    [35756,"2022-06-18T18:28:15","13,78","339,06"],
    [35757,"2022-06-18T18:28:18","12,61","339,06"],
    [35758,"2022-06-18T18:30:13","13,42","332,65"],
    [35759,"2022-06-18T18:30:19","12,22","332,65"],
    [35760,"2022-06-18T18:32:16","13,37","334,73"],
    [35761,"2022-06-18T18:32:22","13,34","334,73"],
    [35762,"2022-06-18T18:34:24","13,43","336,93"],
    [35763,"2022-06-18T18:34:30","13,23","336,93"],
    [35764,"2022-06-18T18:36:31","13,26","335,73"],
    [35765,"2022-06-18T18:36:34","14,22","335,73"],
    [35766,"2022-06-18T18:38:33","13,98","331,87"],
    [35767,"2022-06-18T18:38:42","12,92","331,87"],
    [35768,"2022-06-18T18:40:39","12,13","337,63"],
    [35769,"2022-06-18T18:40:44","11,71","337,63"],
    [35770,"2022-06-18T18:42:41","14,31","334,38"],
    [35771,"2022-06-18T18:42:46","10,9","334,38"],
    [35772,"2022-06-18T18:44:49","10,99","336,98"],
    [35773,"2022-06-18T18:44:54","11,73","336,98"],
    [35774,"2022-06-18T18:46:53","12,07","338,1"],
    [35775,"2022-06-18T18:46:56","12,62","338,1"],
    [35776,"2022-06-18T18:48:51","11,76","342,24"],
    [35777,"2022-06-18T18:48:56","11","342,24"],
    [35778,"2022-06-18T18:50:54","13,26","329,84"],
    [35779,"2022-06-18T18:50:57","11,85","329,84"],
    [35780,"2022-06-18T18:52:52","12,84","337,23"],
    [35781,"2022-06-18T18:52:58","13,66","337,23"],
    [35782,"2022-06-18T18:54:57","13,79","334,46"],
    [35783,"2022-06-18T18:55:03","12,63","334,46"],
    [35784,"2022-06-18T18:56:58","11,63","326,24"],
    [35785,"2022-06-18T18:57:04","11,46","326,24"],
    [35786,"2022-06-18T18:59:02","11,38","335,55"],
    [35787,"2022-06-18T18:59:07","11,23","335,55"],
    [35788,"2022-06-18T19:01:06","10,48","336,7"],
    [35789,"2022-06-18T19:01:10","11,11","336,7"],
    [35790,"2022-06-18T19:03:09","11,39","331,67"],
    [35791,"2022-06-18T19:03:15","10,91","331,67"],
    [35792,"2022-06-18T19:05:14","13,78","335,99"],
    [35793,"2022-06-18T19:05:17","13,19","335,99"],
    [35794,"2022-06-18T19:07:13","12,12","334,01"],
    [35795,"2022-06-18T19:07:19","10,97","334,01"],
    [35796,"2022-06-18T19:09:10","10,98","337,77"],
    [35797,"2022-06-18T19:09:20","10,53","337,77"],
    [35798,"2022-06-18T19:11:17","11,52","332,92"],
    [35799,"2022-06-18T19:11:24","10,41","332,92"],
    [35800,"2022-06-18T19:13:26","10,31","341,26"],
    [35801,"2022-06-18T19:13:31","10,8","341,26"],
    [35802,"2022-06-18T19:15:28","13,86","338,61"],
    [35803,"2022-06-18T19:15:32","11,54","338,61"],
    [35804,"2022-06-18T19:17:26","12,82","329,66"],
    [35805,"2022-06-18T19:17:33","16,15","329,66"],
    [35806,"2022-06-18T19:19:30","14,78","341,94"],
    [35807,"2022-06-18T19:19:35","15,27","341,94"],
    [35808,"2022-06-18T19:21:35","13,16","336,48"],
    [35809,"2022-06-18T19:21:39","12,92","336,48"],
    [35810,"2022-06-18T19:23:38","13,68","338,11"],
    [35811,"2022-06-18T19:23:43","14,9","338,11"],
    [35812,"2022-06-18T19:25:38","15,65","340,29"],
    [35813,"2022-06-18T19:25:44","14,15","340,29"],
    [35814,"2022-06-18T19:27:42","14,93","343,09"],
    [35815,"2022-06-18T19:27:45","13,17","343,09"],
    [35816,"2022-06-18T19:29:42","16,65","344,32"],
    [35817,"2022-06-18T19:29:48","15,68","338,18"],
    [35818,"2022-06-18T19:31:46","16,02","330,99"],
    [35819,"2022-06-18T19:31:51","17,6","342,76"],
    [35820,"2022-06-18T19:33:51","14,76","334,05"],
    [35821,"2022-06-18T19:33:56","14,99","334,05"],
    [35822,"2022-06-18T19:35:54","17,46","335,28"],
    [35823,"2022-06-18T19:35:59","16,66","335,28"],
    [35824,"2022-06-18T19:37:57","15,49","341,17"],
    [35825,"2022-06-18T19:38:03","15,09","341,17"],
    [35826,"2022-06-18T19:40:03","16,76","339,98"],
    [35827,"2022-06-18T19:40:08","15,46","339,98"],
    [35828,"2022-06-18T19:42:03","14,62","343,77"],
    [35829,"2022-06-18T19:42:08","13,04","343,77"],
    [35830,"2022-06-18T19:44:03","16,97","331,29"],
    [35831,"2022-06-18T19:44:08","14,7","331,29"],
    [35832,"2022-06-18T19:46:02","16,2","343,3"],
    [35833,"2022-06-18T19:46:09","15,55","343,99"],
    [35834,"2022-06-18T19:48:08","17,32","339,94"],
    [35835,"2022-06-18T19:48:13","17,59","339,94"],
    [35836,"2022-06-18T19:50:16","17,68","341,6"],
    [35837,"2022-06-18T19:50:21","17,27","341,6"],
    [35838,"2022-06-18T19:52:16","16,98","340,42"],
    [35839,"2022-06-18T19:52:21","13,54","340,42"],
    [35840,"2022-06-18T19:54:16","15,52","340,42"],
    [35841,"2022-06-18T19:54:22","14,56","336,65"],
    [35842,"2022-06-18T19:56:19","18,54","339,66"],
    [35843,"2022-06-18T19:56:23","16,32","342,72"],
    [35844,"2022-06-18T19:58:21","13,62","342,72"],
    [35845,"2022-06-18T19:58:26","15,4","342,22"],
    [35846,"2022-06-18T20:00:25","13,64","338,49"],
    [35847,"2022-06-18T20:00:29","14,48","338,49"],
    [35848,"2022-06-18T20:02:28","13,52","341,65"],
    [35849,"2022-06-18T20:02:34","14,2","341,65"],
    [35850,"2022-06-18T20:04:34","16,25","336,36"],
    [35851,"2022-06-18T20:04:43","17,66","336,36"],
    [35852,"2022-06-18T20:06:39","16,72","342,99"],
    [35853,"2022-06-18T20:06:50","14,53","342,99"],
    [35854,"2022-06-18T20:08:39","15,81","341,08"],
    [35855,"2022-06-18T20:08:52","14,91","341,08"],
    [35856,"2022-06-18T20:10:52","15,08","347,08"],
    [35857,"2022-06-18T20:10:57","14,54","347,08"],
    [35858,"2022-06-18T20:12:57","15,89","342,41"],
    [35859,"2022-06-18T20:13:02","15,57","342,41"],
    [35860,"2022-06-18T20:15:00","14,28","340,58"],
    [35861,"2022-06-18T20:15:04","15,22","340,58"],
    [35862,"2022-06-18T20:17:07","15,24","343,88"],
    [35863,"2022-06-18T20:17:13","13,66","343,88"],
    [35864,"2022-06-18T20:19:10","16,84","337,67"],
    [35865,"2022-06-18T20:19:15","14,89","337,67"],
    [35866,"2022-06-18T20:21:14","13,35","342,06"],
    [35867,"2022-06-18T20:21:19","13,28","342,06"],
    [35868,"2022-06-18T20:23:15","14,12","339,29"],
    [35869,"2022-06-18T20:23:20","11,83","339,29"],
    [35870,"2022-06-18T20:25:17","15,36","336,62"],
    [35871,"2022-06-18T20:25:23","13,91","336,62"],
    [35872,"2022-06-18T20:27:21","13,86","338,51"],
    [35873,"2022-06-18T20:27:26","14,38","338,51"],
    [35874,"2022-06-18T20:29:18","12,58","340,95"],
    [35875,"2022-06-18T20:29:28","12,75","340,95"],
    [35876,"2022-06-18T20:31:26","12,7","338,33"],
    [35877,"2022-06-18T20:31:32","13,92","338,33"],
    [35878,"2022-06-18T20:33:27","16","336,43"],
    [35879,"2022-06-18T20:33:33","14,42","336,43"],
    [35880,"2022-06-18T20:35:30","12,33","339,54"],
    [35881,"2022-06-18T20:35:34","15,23","339,54"],
    [35882,"2022-06-18T20:37:33","16,05","335,33"],
    [35883,"2022-06-18T20:37:39","15,03","335,33"],
    [35884,"2022-06-18T20:39:36","13,55","338,43"],
    [35885,"2022-06-18T20:39:43","14,01","338,43"],
    [35886,"2022-06-18T20:41:40","14,17","336,25"],
    [35887,"2022-06-18T20:41:43","13,27","336,25"],
    [35888,"2022-06-18T20:43:41","14,24","332,99"],
    [35889,"2022-06-18T20:43:46","13","332,99"],
    [35890,"2022-06-18T20:45:43","14,02","334,01"],
    [35891,"2022-06-18T20:45:46","13,91","334,01"],
    [35892,"2022-06-18T20:47:42","14,25","336,18"],
    [35893,"2022-06-18T20:47:46","15,7","336,18"],
    [35894,"2022-06-18T20:49:45","13,28","338,45"],
    [35895,"2022-06-18T20:49:52","13,82","338,45"],
    [35896,"2022-06-18T20:51:46","14,48","339,99"],
    [35897,"2022-06-18T20:51:52","13,12","339,99"],
    [35898,"2022-06-18T20:53:47","14,17","336,21"],
    [35899,"2022-06-18T20:53:52","14,1","336,21"],
    [35900,"2022-06-18T20:55:48","14,13","337,85"],
    [35901,"2022-06-18T20:55:53","14,22","337,85"],
    [35902,"2022-06-18T20:57:51","14,21","336,8"],
    [35903,"2022-06-18T20:57:56","13,2","336,8"],
    [35904,"2022-06-18T20:59:53","13,17","331,55"],
    [35905,"2022-06-18T21:00:01","13,75","334,87"],
    [35906,"2022-06-18T21:01:57","14,39","338,28"],
    [35907,"2022-06-18T21:02:03","13,35","338,28"],
    [35908,"2022-06-18T21:03:58","13,58","335,22"],
    [35909,"2022-06-18T21:04:04","13,08","335,22"],
    [35910,"2022-06-18T21:06:01","11,79","339,24"],
    [35911,"2022-06-18T21:06:06","12,5","339,24"],
    [35912,"2022-06-18T21:08:04","15,05","343,14"],
    [35913,"2022-06-18T21:08:10","14,94","343,14"],
    [35914,"2022-06-18T21:10:07","15,14","340,17"],
    [35915,"2022-06-18T21:10:14","13,61","340,17"],
    [35916,"2022-06-18T21:12:14","16,06","338,49"],
    [35917,"2022-06-18T21:12:19","14,09","338,49"],
    [35918,"2022-06-18T21:14:22","14,09","336,84"],
    [35919,"2022-06-18T21:14:28","12,87","336,84"],
    [35920,"2022-06-18T21:16:22","15,54","340,66"],
    [35921,"2022-06-18T21:16:30","14,1","340,66"],
    [35922,"2022-06-18T21:18:26","15,26","333,74"],
    [35923,"2022-06-18T21:18:31","14,94","333,74"],
    [35924,"2022-06-18T21:20:28","13,32","344,98"],
    [35925,"2022-06-18T21:20:32","13,48","344,98"],
    [35926,"2022-06-18T21:22:32","14,97","338,41"],
    [35927,"2022-06-18T21:22:39","14,78","338,41"],
    [35928,"2022-06-18T21:24:39","17,18","340,91"],
    [35929,"2022-06-18T21:24:44","14,05","340,91"],
    [35930,"2022-06-18T21:26:39","17,51","336,25"],
    [35931,"2022-06-18T21:26:44","16,68","336,25"],
    [35932,"2022-06-18T21:28:42","14,55","344"],
    [35933,"2022-06-18T21:28:49","16,92","344"],
    [35934,"2022-06-18T21:30:49","14","339,13"],
    [35935,"2022-06-18T21:30:53","14,54","339,13"],
    [35936,"2022-06-18T21:32:48","14,48","338,1"],
    [35937,"2022-06-18T21:32:54","15,93","338,1"],
    [35938,"2022-06-18T21:34:51","14","343,4"],
    [35939,"2022-06-18T21:34:56","13","343,4"],
    [35940,"2022-06-18T21:36:56","15,92","345,13"],
    [35941,"2022-06-18T21:37:03","16,41","345,13"],
    [35942,"2022-06-18T21:39:02","14,8","346,64"],
    [35943,"2022-06-18T21:39:05","16,24","346,64"],
    [35944,"2022-06-18T21:41:17","16,21","337,37"],
    [35945,"2022-06-18T21:41:22","14,7","337,37"],
    [35946,"2022-06-18T21:43:21","14,77","342,23"],
    [35947,"2022-06-18T21:43:28","17,02","342,23"],
    [35948,"2022-06-18T21:45:25","15,12","348,67"],
    [35949,"2022-06-18T21:45:30","14,11","348,67"],
    [35950,"2022-06-18T21:47:30","15,89","336,84"],
    [35951,"2022-06-18T21:47:35","14,45","336,84"],
    [35952,"2022-06-18T21:49:31","14,56","341,16"],
    [35953,"2022-06-18T21:49:37","16,25","341,16"],
    [35954,"2022-06-18T21:51:34","18,97","339,88"],
    [35955,"2022-06-18T21:51:39","15,84","339,88"],
    [35956,"2022-06-18T21:53:39","17,02","336,22"],
    [35957,"2022-06-18T21:53:44","18,98","336,22"],
    [35958,"2022-06-18T21:55:42","16,37","344,03"],
    [35959,"2022-06-18T21:55:47","15,51","344,03"],
    [35960,"2022-06-18T21:57:43","15,72","342,95"],
    [35961,"2022-06-18T21:57:48","15,92","342,95"],
    [35962,"2022-06-18T21:59:48","15,42","338,32"],
    [35963,"2022-06-18T21:59:50","16,87","338,32"],
    [35964,"2022-06-18T22:01:52","16,79","340,12"],
    [35965,"2022-06-18T22:01:58","17,34","340,12"],
    [35966,"2022-06-18T22:03:56","16,93","338,65"],
    [35967,"2022-06-18T22:04:04","17,12","338,65"],
    [35968,"2022-06-18T22:06:04","15,1","342,8"],
    [35969,"2022-06-18T22:06:09","17,35","342,8"],
    [35970,"2022-06-18T22:08:06","18,29","336,61"],
    [35971,"2022-06-18T22:08:12","17,13","336,61"],
    [35972,"2022-06-18T22:10:07","15,33","342,95"],
    [35973,"2022-06-18T22:10:13","15,95","342,95"],
    [35974,"2022-06-18T22:12:11","15,69","335,98"],
    [35975,"2022-06-18T22:12:17","15,26","335,98"],
    [35976,"2022-06-18T22:14:13","16,17","338,5"],
    [35977,"2022-06-18T22:14:19","14,95","338,5"],
    [35978,"2022-06-18T22:16:15","17,05","344,79"],
    [35979,"2022-06-18T22:16:21","15,44","344,79"],
    [35980,"2022-06-18T22:18:19","16,5","340,63"],
    [35981,"2022-06-18T22:18:24","15,1","340,63"],
    [35982,"2022-06-18T22:20:22","14,4","343,07"],
    [35983,"2022-06-18T22:20:28","16,6","343,07"],
    [35984,"2022-06-18T22:22:27","15,26","338,63"],
    [35985,"2022-06-18T22:22:35","15,85","338,63"],
    [35986,"2022-06-18T22:24:34","15,49","341,89"],
    [35987,"2022-06-18T22:24:41","15,41","341,89"],
    [35988,"2022-06-18T22:26:38","15,42","335,54"],
    [35989,"2022-06-18T22:26:43","16,42","335,54"],
    [35990,"2022-06-18T22:28:43","17,43","343,79"],
    [35991,"2022-06-18T22:28:49","17,49","343,79"],
    [35992,"2022-06-18T22:30:47","15,67","336,1"],
    [35993,"2022-06-18T22:30:52","16,81","336,1"],
    [35994,"2022-06-18T22:32:49","17,39","342,61"],
    [35995,"2022-06-18T22:32:53","17,46","342,61"],
    [35996,"2022-06-18T22:34:50","16,36","341,19"],
    [35997,"2022-06-18T22:34:56","16,59","341,19"],
    [35998,"2022-06-18T22:36:55","18,06","338,14"],
    [35999,"2022-06-18T22:37:05","18,25","338,14"],
    [36000,"2022-06-18T22:38:57","17,07","339,73"],
    [36001,"2022-06-18T22:39:11","17,61","339,73"],
    [36002,"2022-06-18T22:41:16","17,53","337,73"],
    [36003,"2022-06-18T22:41:19","18,46","337,73"],
    [36004,"2022-06-18T22:43:19","19,65","343,43"],
    [36005,"2022-06-18T22:43:26","18,83","343,43"],
    [36006,"2022-06-18T22:45:25","16,73","341,63"],
    [36007,"2022-06-18T22:45:28","17,24","341,63"],
    [36008,"2022-06-18T22:47:27","18,42","346,32"],
    [36009,"2022-06-18T22:47:31","17,05","346,32"],
    [36010,"2022-06-18T22:49:27","18,31","343,89"],
    [36011,"2022-06-18T22:49:32","22,66","343,89"],
    [36012,"2022-06-18T22:51:32","18,49","341,91"],
    [36013,"2022-06-18T22:51:38","17,86","341,91"],
    [36014,"2022-06-18T22:53:37","17,76","345,24"],
    [36015,"2022-06-18T22:53:41","17,3","345,24"],
    [36016,"2022-06-18T22:55:40","16,85","341,01"],
    [36017,"2022-06-18T22:55:46","17,48","341,01"],
    [36018,"2022-06-18T22:57:44","17,53","343,76"],
    [36019,"2022-06-18T22:57:47","16,15","343,76"],
    [36020,"2022-06-18T22:59:47","20,17","341,26"],
    [36021,"2022-06-18T22:59:52","18,81","341,26"],
    [36022,"2022-06-18T23:01:50","16,82","343,7"],
    [36023,"2022-06-18T23:01:55","19,03","343,7"],
    [36024,"2022-06-18T23:03:54","17,45","348,82"],
    [36025,"2022-06-18T23:03:58","16,78","348,82"],
    [36026,"2022-06-18T23:05:53","16,72","341,63"],
    [36027,"2022-06-18T23:05:58","16,42","341,63"],
    [36028,"2022-06-18T23:07:58","15,41","338,23"],
    [36029,"2022-06-18T23:08:04","17,08","338,23"],
    [36030,"2022-06-18T23:10:02","19,43","344,22"],
    [36031,"2022-06-18T23:10:08","16,81","344,22"],
    [36032,"2022-06-18T23:12:07","18,16","340,08"],
    [36033,"2022-06-18T23:12:13","17,75","340,08"],
    [36034,"2022-06-18T23:14:06","16,61","342,12"],
    [36035,"2022-06-18T23:14:13","15,03","342,12"],
    [36036,"2022-06-18T23:16:12","15,48","344,95"],
    [36037,"2022-06-18T23:16:18","15,73","344,95"],
    [36038,"2022-06-18T23:18:21","15,78","339,99"],
    [36039,"2022-06-18T23:18:26","16,4","339,99"],
    [36040,"2022-06-18T23:20:22","16,95","346,32"],
    [36041,"2022-06-18T23:20:27","17,68","346,32"],
    [36042,"2022-06-18T23:22:24","16,02","343,56"],
    [36043,"2022-06-18T23:22:29","16,99","343,56"],
    [36044,"2022-06-18T23:24:28","19,2","341,54"],
    [36045,"2022-06-18T23:24:33","15,88","341,54"],
    [36046,"2022-06-18T23:26:30","18,02","349,98"],
    [36047,"2022-06-18T23:26:36","17,16","349,98"],
    [36048,"2022-06-18T23:28:32","17,97","348,31"],
    [36049,"2022-06-18T23:28:40","17,29","348,31"],
    [36050,"2022-06-18T23:30:37","16,03","351,84"],
    [36051,"2022-06-18T23:30:44","19,52","351,84"],
    [36052,"2022-06-18T23:32:44","15,72","347,38"],
    [36053,"2022-06-18T23:32:55","17,89","347,38"],
    [36054,"2022-06-18T23:34:53","18,15","339,76"],
    [36055,"2022-06-18T23:34:58","16,96","339,76"],
    [36056,"2022-06-18T23:36:56","17","347,74"],
    [36057,"2022-06-18T23:37:01","16,26","347,74"],
    [36058,"2022-06-18T23:38:52","20,17","344,11"],
    [36059,"2022-06-18T23:39:03","19,13","344,11"],
    [36060,"2022-06-18T23:40:51","19,2","345,16"],
    [36061,"2022-06-18T23:41:08","18,56","345,16"],
    [36062,"2022-06-18T23:43:07","20,18","348,27"],
    [36063,"2022-06-18T23:43:13","19,55","348,27"],
    [36064,"2022-06-18T23:45:18","19,61","347,18"],
    [36065,"2022-06-18T23:45:24","18,7","347,18"],
    [36066,"2022-06-18T23:47:20","19,64","349,95"],
    [36067,"2022-06-18T23:47:27","17,63","349,95"],
    [36068,"2022-06-18T23:49:27","20,41","348,27"],
    [36069,"2022-06-18T23:49:33","19,93","348,27"],
    [36070,"2022-06-18T23:51:29","17,92","346,11"],
    [36071,"2022-06-18T23:51:35","20,17","346,11"],
    [36072,"2022-06-18T23:53:30","17,96","347,14"],
    [36073,"2022-06-18T23:53:36","18,04","347,14"],
    [36074,"2022-06-18T23:55:33","17,96","342,92"],
    [36075,"2022-06-18T23:55:38","20,95","342,92"],
    [36076,"2022-06-18T23:57:32","21,29","344,68"],
    [36077,"2022-06-18T23:57:38","22,73","344,68"],
    [36078,"2022-06-18T23:59:36","18,14","335,69"],
    [36079,"2022-06-18T23:59:41","16,23","335,69"],
    [36080,"2022-06-19T00:01:39","16,81","338,43"],
    [36081,"2022-06-19T00:01:44","20,16","338,43"],
    [36082,"2022-06-19T00:03:42","18,64","341,92"],
    [36083,"2022-06-19T00:03:47","21,26","341,92"],
    [36084,"2022-06-19T00:05:47","17,55","340,65"],
    [36085,"2022-06-19T00:05:55","17,64","340,65"],
    [36086,"2022-06-19T00:07:54","18,11","341,78"],
    [36087,"2022-06-19T00:07:58","16,79","341,78"],
    [36088,"2022-06-19T00:09:55","17,19","340,71"],
    [36089,"2022-06-19T00:10:01","18,68","340,71"],
    [36090,"2022-06-19T00:11:59","18,85","344,81"],
    [36091,"2022-06-19T00:12:05","17,32","344,81"],
    [36092,"2022-06-19T00:14:00","16,98","341,87"],
    [36093,"2022-06-19T00:14:05","16,01","341,87"],
    [36094,"2022-06-19T00:16:00","19,49","343,61"],
    [36095,"2022-06-19T00:16:07","17,89","343,61"],
    [36096,"2022-06-19T00:18:05","18,46","338,11"],
    [36097,"2022-06-19T00:18:10","18,5","338,11"],
    [36098,"2022-06-19T00:20:05","16,73","343,36"],
    [36099,"2022-06-19T00:20:11","18,33","343,36"],
    [36100,"2022-06-19T00:22:08","18,67","340,68"],
    [36101,"2022-06-19T00:22:11","16,81","340,68"],
    [36102,"2022-06-19T00:24:11","17,3","341,84"],
    [36103,"2022-06-19T00:24:16","18,97","341,84"],
    [36104,"2022-06-19T00:26:11","17,5","342,88"],
    [36105,"2022-06-19T00:26:17","17,17","342,88"],
    [36106,"2022-06-19T00:28:13","17,72","337,08"],
    [36107,"2022-06-19T00:28:18","16,66","337,08"],
    [36108,"2022-06-19T00:30:16","19,02","347,41"],
    [36109,"2022-06-19T00:30:23","19,11","347,41"],
    [36110,"2022-06-19T00:32:18","20,42","335,36"],
    [36111,"2022-06-19T00:32:23","20,29","335,36"],
    [36112,"2022-06-19T00:34:20","20,25","345,89"],
    [36113,"2022-06-19T00:34:24","18,95","345,89"],
    [36114,"2022-06-19T00:36:24","16,68","334,31"],
    [36115,"2022-06-19T00:36:28","17,84","334,31"],
    [36116,"2022-06-19T00:38:26","16,45","349,38"],
    [36117,"2022-06-19T00:38:32","21,21","349,38"],
    [36118,"2022-06-19T00:40:30","20,29","345,7"],
    [36119,"2022-06-19T00:40:34","20,63","345,7"],
    [36120,"2022-06-19T00:42:32","19,64","340,29"],
    [36121,"2022-06-19T00:42:36","17,4","340,29"],
    [36122,"2022-06-19T00:44:31","19,69","345,44"],
    [36123,"2022-06-19T00:44:37","18,73","342,42"],
    [36124,"2022-06-19T00:46:34","19,86","337,4"],
    [36125,"2022-06-19T00:46:40","19,79","339,24"],
    [36126,"2022-06-19T00:48:37","20,85","341,89"],
    [36127,"2022-06-19T00:48:42","18,65","344,12"],
    [36128,"2022-06-19T00:50:36","17,24","343,4"],
    [36129,"2022-06-19T00:50:43","18,18","343,4"],
    [36130,"2022-06-19T00:52:42","18,81","346,44"],
    [36131,"2022-06-19T00:52:47","16,91","339,19"],
    [36132,"2022-06-19T00:54:45","18,28","342,4"],
    [36133,"2022-06-19T00:54:50","19,57","340,02"],
    [36134,"2022-06-19T00:56:47","18,8","344,18"],
    [36135,"2022-06-19T00:56:52","16,87","342,89"],
    [36136,"2022-06-19T00:58:51","15,84","339,71"],
    [36137,"2022-06-19T00:58:58","17,07","339,71"],
    [36138,"2022-06-19T01:00:53","19,2","342,71"],
    [36139,"2022-06-19T01:01:04","18,59","341,99"],
    [36140,"2022-06-19T01:02:59","17,98","341,99"],
    [36141,"2022-06-19T01:03:05","16,39","341,15"],
    [36142,"2022-06-19T01:05:03","17,77","336,83"],
    [36143,"2022-06-19T01:05:09","17,68","342,63"],
    [36144,"2022-06-19T01:07:07","14,92","340,61"],
    [36145,"2022-06-19T01:07:19","17,05","340,57"],
    [36146,"2022-06-19T01:09:19","17,34","341,66"],
    [36147,"2022-06-19T01:09:25","18,92","341,66"],
    [36148,"2022-06-19T01:11:23","18,75","339,79"],
    [36149,"2022-06-19T01:11:28","17,59","340,06"],
    [36150,"2022-06-19T01:13:26","16,47","341,8"],
    [36151,"2022-06-19T01:13:32","16,44","341,8"],
    [36152,"2022-06-19T01:15:31","17,66","340,28"],
    [36153,"2022-06-19T01:15:36","15,46","340,28"],
    [36154,"2022-06-19T01:17:35","18,8","343,3"],
    [36155,"2022-06-19T01:17:38","18,35","344,67"],
    [36156,"2022-06-19T01:19:31","17,03","347,36"],
    [36157,"2022-06-19T01:19:38","16,55","347,36"],
    [36158,"2022-06-19T01:21:36","17,64","340,09"],
    [36159,"2022-06-19T01:21:40","17,87","340,09"],
    [36160,"2022-06-19T01:23:35","19,68","336,98"],
    [36161,"2022-06-19T01:23:40","19,62","336,98"],
    [36162,"2022-06-19T01:25:37","19,64","332,64"],
    [36163,"2022-06-19T01:25:42","19,5","332,64"],
    [36164,"2022-06-19T01:27:41","16,77","343,94"],
    [36165,"2022-06-19T01:27:45","14,32","343,94"],
    [36166,"2022-06-19T01:29:45","15,34","348,97"],
    [36167,"2022-06-19T01:29:51","16,22","348,97"],
    [36168,"2022-06-19T01:31:48","18,54","344,2"],
    [36169,"2022-06-19T01:31:53","17,18","344,2"],
    [36170,"2022-06-19T01:33:58","17,13","339,94"],
    [36171,"2022-06-19T01:34:04","18,78","339,94"],
    [36172,"2022-06-19T01:36:00","19,5","341,95"],
    [36173,"2022-06-19T01:36:06","16,12","341,95"],
    [36174,"2022-06-19T01:38:01","16,92","345,89"],
    [36175,"2022-06-19T01:38:07","17,81","345,89"],
    [36176,"2022-06-19T01:40:06","17,77","343,64"],
    [36177,"2022-06-19T01:40:10","17,15","343,64"],
    [36178,"2022-06-19T01:42:08","19,02","346,44"],
    [36179,"2022-06-19T01:42:14","18,38","346,44"],
    [36180,"2022-06-19T01:44:10","21,75","341,69"],
    [36181,"2022-06-19T01:44:16","20,41","341,69"],
    [36182,"2022-06-19T01:46:12","20,61","347,88"],
    [36183,"2022-06-19T01:46:20","16,86","347,88"],
    [36184,"2022-06-19T01:48:15","17,41","342,9"],
    [36185,"2022-06-19T01:48:21","20,24","342,9"],
    [36186,"2022-06-19T01:50:19","20,39","346,95"],
    [36187,"2022-06-19T01:50:24","19,52","346,95"],
    [36188,"2022-06-19T01:52:21","19,12","342,28"],
    [36189,"2022-06-19T01:52:24","18,3","342,28"],
    [36190,"2022-06-19T01:54:20","20,06","349,62"],
    [36191,"2022-06-19T01:54:25","17,45","349,62"],
    [36192,"2022-06-19T01:56:22","18,6","347,66"],
    [36193,"2022-06-19T01:56:27","16,29","347,66"],
    [36194,"2022-06-19T01:58:23","18,41","342,32"],
    [36195,"2022-06-19T01:58:28","18,53","342,32"],
    [36196,"2022-06-19T02:00:24","20,86","347,22"],
    [36197,"2022-06-19T02:00:29","17,52","347,22"],
    [36198,"2022-06-19T02:02:27","20,18","344,61"],
    [36199,"2022-06-19T02:02:32","19,07","344,61"],
    [36200,"2022-06-19T02:04:30","20,36","340,94"],
    [36201,"2022-06-19T02:04:35","19,71","340,94"],
    [36202,"2022-06-19T02:06:34","17,87","339,02"],
    [36203,"2022-06-19T02:06:40","18,51","339,02"],
    [36204,"2022-06-19T02:08:32","19,07","342,23"],
    [36205,"2022-06-19T02:08:42","17,03","342,23"],
    [36206,"2022-06-19T02:10:39","18,64","348,39"],
    [36207,"2022-06-19T02:10:43","19,46","348,39"],
    [36208,"2022-06-19T02:12:38","18,71","343,03"],
    [36209,"2022-06-19T02:12:44","17,6","343,03"],
    [36210,"2022-06-19T02:14:40","18,91","341,94"],
    [36211,"2022-06-19T02:14:44","17,79","341,94"],
    [36212,"2022-06-19T02:16:43","18,37","339,85"],
    [36213,"2022-06-19T02:16:48","20,88","339,85"],
    [36214,"2022-06-19T02:18:44","19,92","337,63"],
    [36215,"2022-06-19T02:18:52","18,77","337,63"],
    [36216,"2022-06-19T02:20:50","16,5","345,85"],
    [36217,"2022-06-19T02:20:55","19,15","345,85"],
    [36218,"2022-06-19T02:22:52","19,47","342,96"],
    [36219,"2022-06-19T02:22:58","19,55","342,96"],
    [36220,"2022-06-19T02:24:52","18,98","341,91"],
    [36221,"2022-06-19T02:24:58","18,74","341,91"],
    [36222,"2022-06-19T02:26:56","18,62","339,91"],
    [36223,"2022-06-19T02:27:01","21,79","339,91"],
    [36224,"2022-06-19T02:29:00","20,82","341,13"],
    [36225,"2022-06-19T02:29:05","19,78","341,13"],
    [36226,"2022-06-19T02:31:01","19,17","347,51"],
    [36227,"2022-06-19T02:31:07","18,59","347,51"],
    [36228,"2022-06-19T02:33:03","17,62","344,37"],
    [36229,"2022-06-19T02:33:09","20,06","344,37"],
    [36230,"2022-06-19T02:35:06","15,09","352,65"],
    [36231,"2022-06-19T02:35:12","16,93","352,65"],
    [36232,"2022-06-19T02:37:10","19,72","338,76"],
    [36233,"2022-06-19T02:37:19","18,68","338,76"],
    [36234,"2022-06-19T02:39:28","18,77","342,04"],
    [36235,"2022-06-19T02:39:33","19,84","342,04"],
    [36236,"2022-06-19T02:41:32","19,39","345,26"],
    [36237,"2022-06-19T02:41:38","18,92","345,26"],
    [36238,"2022-06-19T02:43:37","18,74","342,68"],
    [36239,"2022-06-19T02:43:43","16,74","342,68"],
    [36240,"2022-06-19T02:45:41","18,09","336,69"],
    [36241,"2022-06-19T02:45:46","17,77","336,69"],
    [36242,"2022-06-19T02:47:43","18,16","339,75"],
    [36243,"2022-06-19T02:47:48","17,36","339,75"],
    [36244,"2022-06-19T02:49:47","15,72","345,03"],
    [36245,"2022-06-19T02:49:53","15,95","345,03"],
    [36246,"2022-06-19T02:51:53","15,2","339,48"],
    [36247,"2022-06-19T02:51:57","16,85","339,48"],
    [36248,"2022-06-19T02:53:53","17,03","336,12"],
    [36249,"2022-06-19T02:53:57","16,7","336,12"],
    [36250,"2022-06-19T02:55:56","18,28","340,66"],
    [36251,"2022-06-19T02:56:02","16,82","340,66"],
    [36252,"2022-06-19T02:58:01","17,48","343,59"],
    [36253,"2022-06-19T02:58:03","15,48","343,59"],
    [36254,"2022-06-19T03:00:00","16,73","340,35"],
    [36255,"2022-06-19T03:00:06","18,5","340,35"],
    [36256,"2022-06-19T03:02:03","16,77","343,44"],
    [36257,"2022-06-19T03:02:10","16,16","343,44"],
    [36258,"2022-06-19T03:04:09","18,25","338,11"],
    [36259,"2022-06-19T03:04:14","14,68","338,11"],
    [36260,"2022-06-19T03:06:14","17,72","339,45"],
    [36261,"2022-06-19T03:06:19","17,57","339,45"],
    [36262,"2022-06-19T03:08:19","18,55","332,4"],
    [36263,"2022-06-19T03:08:22","18,34","332,4"],
    [36264,"2022-06-19T03:10:20","18,69","337,54"],
    [36265,"2022-06-19T03:10:25","18,6","337,54"],
    [36266,"2022-06-19T03:12:24","19,56","339,88"],
    [36267,"2022-06-19T03:12:30","16,82","339,88"],
    [36268,"2022-06-19T03:14:27","20,71","341,34"],
    [36269,"2022-06-19T03:14:32","18,25","341,34"],
    [36270,"2022-06-19T03:16:28","19,04","336,83"],
    [36271,"2022-06-19T03:16:33","19,13","336,83"],
    [36272,"2022-06-19T03:18:28","17,88","335,42"],
    [36273,"2022-06-19T03:18:33","18,43","335,42"],
    [36274,"2022-06-19T03:20:30","21,14","336,81"],
    [36275,"2022-06-19T03:20:35","20,84","336,81"],
    [36276,"2022-06-19T03:22:34","19,12","338,26"],
    [36277,"2022-06-19T03:22:38","20,33","338,26"],
    [36278,"2022-06-19T03:24:37","18,58","334,05"],
    [36279,"2022-06-19T03:24:45","17,45","334,05"],
    [36280,"2022-06-19T03:26:43","21,16","335,35"],
    [36281,"2022-06-19T03:26:46","18,3","335,35"],
    [36282,"2022-06-19T03:28:42","20,66","343,11"],
    [36283,"2022-06-19T03:28:47","21,04","343,11"],
    [36284,"2022-06-19T03:30:45","19,25","338,71"],
    [36285,"2022-06-19T03:30:51","19,21","338,71"],
    [36286,"2022-06-19T03:32:52","19,11","333,47"],
    [36287,"2022-06-19T03:33:02","18,85","333,47"],
    [36288,"2022-06-19T03:34:57","18,22","335,99"],
    [36289,"2022-06-19T03:35:04","15,26","335,99"],
    [36290,"2022-06-19T03:36:58","19,41","333,22"],
    [36291,"2022-06-19T03:37:07","21,03","333,22"],
    [36292,"2022-06-19T03:39:00","17,76","339,12"],
    [36293,"2022-06-19T03:39:12","17,59","339,12"],
    [36294,"2022-06-19T03:41:02","18,27","336,47"],
    [36295,"2022-06-19T03:41:13","18,42","336,47"],
    [36296,"2022-06-19T03:43:03","18,94","341,25"],
    [36297,"2022-06-19T03:43:16","18,26","341,25"],
    [36298,"2022-06-19T03:45:15","16,59","338,08"],
    [36299,"2022-06-19T03:45:20","19,04","338,08"],
    [36300,"2022-06-19T03:47:10","17,65","341,78"],
    [36301,"2022-06-19T03:47:22","17,02","341,78"],
    [36302,"2022-06-19T03:49:19","19,2","340,06"],
    [36303,"2022-06-19T03:49:24","18,14","340,06"],
    [36304,"2022-06-19T03:51:09","19,37","335,21"],
    [36305,"2022-06-19T03:51:24","18,88","335,21"],
    [36306,"2022-06-19T03:53:19","17,3","337,97"],
    [36307,"2022-06-19T03:53:25","17,44","337,97"],
    [36308,"2022-06-19T03:55:25","17,76","340,08"],
    [36309,"2022-06-19T03:55:31","17,93","340,08"],
    [36310,"2022-06-19T03:57:26","18,3","333,71"],
    [36311,"2022-06-19T03:57:31","17,81","333,71"],
    [36312,"2022-06-19T03:59:30","18,57","340,67"],
    [36313,"2022-06-19T03:59:34","17,59","340,67"],
    [36314,"2022-06-19T04:01:30","17,19","342,52"],
    [36315,"2022-06-19T04:01:35","18,71","342,52"],
    [36316,"2022-06-19T04:03:34","17,44","343,97"],
    [36317,"2022-06-19T04:03:38","16,19","343,97"],
    [36318,"2022-06-19T04:05:36","19,28","335,81"],
    [36319,"2022-06-19T04:05:42","19,25","348,4"],
    [36320,"2022-06-19T04:07:40","18,8","335,47"],
    [36321,"2022-06-19T04:07:44","19,84","335,47"],
    [36322,"2022-06-19T04:09:48","19,76","338,93"],
    [36323,"2022-06-19T04:09:53","21,72","338,93"],
    [36324,"2022-06-19T04:11:49","17,64","338,93"],
    [36325,"2022-06-19T04:11:55","17,75","338,55"],
    [36326,"2022-06-19T04:13:53","17,81","344,05"],
    [36327,"2022-06-19T04:13:58","17,85","343,22"],
    [36328,"2022-06-19T04:15:58","18,41","346,89"],
    [36329,"2022-06-19T04:16:03","18,61","340,17"],
    [36330,"2022-06-19T04:18:01","15,95","339,88"],
    [36331,"2022-06-19T04:18:07","18,39","335,68"],
    [36332,"2022-06-19T04:20:05","18,41","337,85"],
    [36333,"2022-06-19T04:20:09","17,07","337,85"],
    [36334,"2022-06-19T04:22:06","17,17","344,49"],
    [36335,"2022-06-19T04:22:11","16,85","344,49"],
    [36336,"2022-06-19T04:24:07","18,83","340,49"],
    [36337,"2022-06-19T04:24:14","19,01","340,49"],
    [36338,"2022-06-19T04:26:14","17,67","346"],
    [36339,"2022-06-19T04:26:19","18,76","349,91"],
    [36340,"2022-06-19T04:28:17","16,74","341,15"],
    [36341,"2022-06-19T04:28:22","20,62","341,15"],
    [36342,"2022-06-19T04:30:22","18,53","345,48"],
    [36343,"2022-06-19T04:30:27","18,44","341,5"],
    [36344,"2022-06-19T04:32:25","18,3","342,89"],
    [36345,"2022-06-19T04:32:31","16,75","343,81"],
    [36346,"2022-06-19T04:34:28","20,94","345,01"],
    [36347,"2022-06-19T04:34:33","21,36","344,52"],
    [36348,"2022-06-19T04:36:31","18,26","347,31"],
    [36349,"2022-06-19T04:36:37","19,87","347,31"],
    [36350,"2022-06-19T04:38:40","19,89","343,55"],
    [36351,"2022-06-19T04:38:46","18,72","337,18"],
    [36352,"2022-06-19T04:40:41","20,53","338,3"],
    [36353,"2022-06-19T04:40:46","20,44","338,3"],
    [36354,"2022-06-19T04:42:40","19,4","339,14"],
    [36355,"2022-06-19T04:42:46","16,89","339,14"],
    [36356,"2022-06-19T04:44:44","19,77","336,45"],
    [36357,"2022-06-19T04:44:48","19","336,45"],
    [36358,"2022-06-19T04:46:53","19,04","335,08"],
    [36359,"2022-06-19T04:47:02","19,32","335,08"],
    [36360,"2022-06-19T04:48:57","16,9","336,96"],
    [36361,"2022-06-19T04:49:05","18,06","336,96"],
    [36362,"2022-06-19T04:51:00","16,56","339,57"],
    [36363,"2022-06-19T04:51:15","19,7","336,88"],
    [36364,"2022-06-19T04:53:11","18,03","344,47"],
    [36365,"2022-06-19T04:53:21","19,09","334,7"],
    [36366,"2022-06-19T04:55:17","17,58","332,29"],
    [36367,"2022-06-19T04:55:22","17,69","337,52"],
    [36368,"2022-06-19T04:57:21","18,63","336,99"],
    [36369,"2022-06-19T04:57:25","15,93","339,17"],
    [36370,"2022-06-19T04:59:28","16,01","341,02"],
    [36371,"2022-06-19T04:59:33","17,97","341,02"],
    [36372,"2022-06-19T05:01:31","18,81","329,66"],
    [36373,"2022-06-19T05:01:37","18,41","329,66"],
    [36374,"2022-06-19T05:03:34","17,69","334,83"],
    [36375,"2022-06-19T05:03:39","19,22","334,83"],
    [36376,"2022-06-19T05:05:33","20,1","334,83"],
    [36377,"2022-06-19T05:05:40","14,84","338,66"],
    [36378,"2022-06-19T05:07:37","17,84","329,13"],
    [36379,"2022-06-19T05:07:41","17,7","328,93"],
    [36380,"2022-06-19T05:09:40","19,33","327,26"],
    [36381,"2022-06-19T05:09:46","18,1","327,26"],
    [36382,"2022-06-19T05:11:44","20,46","333,12"],
    [36383,"2022-06-19T05:11:51","20,15","338,68"],
    [36384,"2022-06-19T05:13:46","18,93","335,57"],
    [36385,"2022-06-19T05:13:51","19,28","335,57"],
    [36386,"2022-06-19T05:15:50","23,33","343,58"],
    [36387,"2022-06-19T05:15:55","21,43","333,85"],
    [36388,"2022-06-19T05:17:53","17,86","333,85"],
    [36389,"2022-06-19T05:18:01","19,39","334,3"],
    [36390,"2022-06-19T05:19:59","18,31","335,44"],
    [36391,"2022-06-19T05:20:05","19,57","335,44"],
    [36392,"2022-06-19T05:22:00","19,49","334,21"],
    [36393,"2022-06-19T05:22:05","19,44","334,21"],
    [36394,"2022-06-19T05:24:01","20,61","331,16"],
    [36395,"2022-06-19T05:24:07","20,77","331,16"],
    [36396,"2022-06-19T05:26:05","21,14","332,4"],
    [36397,"2022-06-19T05:26:08","22,58","332,4"],
    [36398,"2022-06-19T05:28:03","21,08","339,93"],
    [36399,"2022-06-19T05:28:09","19,33","339,93"],
    [36400,"2022-06-19T05:30:05","18,89","338,64"],
    [36401,"2022-06-19T05:30:10","19,13","338,64"],
    [36402,"2022-06-19T05:32:06","17,86","341,93"],
    [36403,"2022-06-19T05:32:11","19,49","341,93"],
    [36404,"2022-06-19T05:34:09","16,42","344,35"],
    [36405,"2022-06-19T05:34:14","18,42","344,35"],
    [36406,"2022-06-19T05:36:13","19,27","341,55"],
    [36407,"2022-06-19T05:36:18","15,37","341,55"],
    [36408,"2022-06-19T05:38:17","17,8","336,2"],
    [36409,"2022-06-19T05:38:21","20","336,2"],
    [36410,"2022-06-19T05:40:21","14,34","332,65"],
    [36411,"2022-06-19T05:40:28","15,23","332,65"],
    [36412,"2022-06-19T05:42:28","17","338,66"],
    [36413,"2022-06-19T05:42:34","19,26","338,66"],
    [36414,"2022-06-19T05:44:28","14,19","337,56"],
    [36415,"2022-06-19T05:44:35","17,66","337,56"],
    [36416,"2022-06-19T05:46:32","17,33","342,53"],
    [36417,"2022-06-19T05:46:38","16,69","342,53"],
    [36418,"2022-06-19T05:48:35","14,42","340"],
    [36419,"2022-06-19T05:48:41","19,84","340"],
    [36420,"2022-06-19T05:50:40","17,81","342,73"],
    [36421,"2022-06-19T05:50:45","19,1","342,73"],
    [36422,"2022-06-19T05:52:42","17,43","341,2"],
    [36423,"2022-06-19T05:52:48","18,58","341,2"],
    [36424,"2022-06-19T05:54:48","14,85","338,41"],
    [36425,"2022-06-19T05:54:54","15,73","338,41"],
    [36426,"2022-06-19T05:56:50","17,68","336,6"],
    [36427,"2022-06-19T05:56:55","18,91","336,6"],
    [36428,"2022-06-19T05:58:53","19,47","342,9"],
    [36429,"2022-06-19T05:58:59","18,7","342,9"],
    [36430,"2022-06-19T06:00:57","19,31","340,69"],
    [36431,"2022-06-19T06:01:03","19,37","340,69"],
    [36432,"2022-06-19T06:03:00","18,75","339,55"],
    [36433,"2022-06-19T06:03:05","17,96","339,55"],
    [36434,"2022-06-19T06:05:00","20,37","332,74"],
    [36435,"2022-06-19T06:05:06","18,35","332,74"],
    [36436,"2022-06-19T06:07:02","19,07","339,16"],
    [36437,"2022-06-19T06:07:08","18,1","339,16"],
    [36438,"2022-06-19T06:09:07","20,94","335,54"],
    [36439,"2022-06-19T06:09:11","20,21","335,54"],
    [36440,"2022-06-19T06:11:06","17,65","333,89"],
    [36441,"2022-06-19T06:11:12","19,63","333,89"],
    [36442,"2022-06-19T06:13:10","17,4","332,25"],
    [36443,"2022-06-19T06:13:14","17,19","332,25"],
    [36444,"2022-06-19T06:15:08","17,37","340,08"],
    [36445,"2022-06-19T06:15:14","18,23","340,08"],
    [36446,"2022-06-19T06:17:12","16,06","336,72"],
    [36447,"2022-06-19T06:17:19","18,34","336,72"],
    [36448,"2022-06-19T06:19:13","17,8","338,88"],
    [36449,"2022-06-19T06:19:22","19,05","338,88"],
    [36450,"2022-06-19T06:21:25","19","341,11"],
    [36451,"2022-06-19T06:21:36","18,4","341,11"],
    [36452,"2022-06-19T06:23:28","16,78","338,87"],
    [36453,"2022-06-19T06:23:37","19,2","338,87"],
    [36454,"2022-06-19T06:25:27","17,78","336,37"],
    [36455,"2022-06-19T06:25:40","16,95","336,37"],
    [36456,"2022-06-19T06:27:33","15,82","347,09"],
    [36457,"2022-06-19T06:27:40","17,87","347,09"],
    [36458,"2022-06-19T06:29:33","14,71","335,16"],
    [36459,"2022-06-19T06:29:51","16,17","335,16"],
    [36460,"2022-06-19T06:31:48","16,32","336,57"],
    [36461,"2022-06-19T06:31:54","16,37","336,57"],
    [36462,"2022-06-19T06:33:53","15,41","334,82"],
    [36463,"2022-06-19T06:33:58","15,97","334,82"],
    [36464,"2022-06-19T06:35:56","16,32","340,97"],
    [36465,"2022-06-19T06:36:00","16,68","340,97"],
    [36466,"2022-06-19T06:37:58","14,24","343,56"],
    [36467,"2022-06-19T06:38:03","12,91","343,56"],
    [36468,"2022-06-19T06:40:01","14,36","340,49"],
    [36469,"2022-06-19T06:40:05","15,44","340,49"],
    [36470,"2022-06-19T06:42:05","14,32","337,62"],
    [36471,"2022-06-19T06:42:11","13,01","337,62"],
    [36472,"2022-06-19T06:44:08","14,28","344,66"],
    [36473,"2022-06-19T06:44:16","14,09","344,66"],
    [36474,"2022-06-19T06:46:09","18,25","341,95"],
    [36475,"2022-06-19T06:46:17","18,44","341,95"],
    [36476,"2022-06-19T06:48:13","14,84","340,56"],
    [36477,"2022-06-19T06:48:18","13,84","340,56"],
    [36478,"2022-06-19T06:50:16","14,78","337,36"],
    [36479,"2022-06-19T06:50:22","14,49","337,36"],
    [36480,"2022-06-19T06:52:20","13,14","339,7"],
    [36481,"2022-06-19T06:52:27","13,52","339,7"],
    [36482,"2022-06-19T06:54:26","16,73","333,16"],
    [36483,"2022-06-19T06:54:30","15,8","333,16"],
    [36484,"2022-06-19T06:56:29","15,94","336,35"],
    [36485,"2022-06-19T06:56:35","15,9","336,35"],
    [36486,"2022-06-19T06:58:33","14,74","338,36"],
    [36487,"2022-06-19T06:58:37","16,58","338,36"],
    [36488,"2022-06-19T07:00:33","16,41","339,59"],
    [36489,"2022-06-19T07:00:37","16,3","339,59"],
    [36490,"2022-06-19T07:02:36","15,18","336,77"],
    [36491,"2022-06-19T07:02:41","17,14","336,77"],
    [36492,"2022-06-19T07:04:37","18,46","339,68"],
    [36493,"2022-06-19T07:04:42","18,4","339,68"],
    [36494,"2022-06-19T07:06:39","14,42","346,64"],
    [36495,"2022-06-19T07:06:45","15,72","346,64"],
    [36496,"2022-06-19T07:08:44","16,96","344,96"],
    [36497,"2022-06-19T07:08:49","15,55","344,96"],
    [36498,"2022-06-19T07:10:45","15,29","341,22"],
    [36499,"2022-06-19T07:10:50","15,88","341,22"],
    [36500,"2022-06-19T07:12:53","15,88","346,85"],
    [36501,"2022-06-19T07:12:59","15,44","346,85"],
    [36502,"2022-06-19T07:15:01","15,51","341,35"],
    [36503,"2022-06-19T07:15:07","16,13","341,35"],
    [36504,"2022-06-19T07:17:02","18,01","352,38"],
    [36505,"2022-06-19T07:17:07","16,9","352,38"],
    [36506,"2022-06-19T07:19:03","16,61","350,64"],
    [36507,"2022-06-19T07:19:07","15,21","350,64"],
    [36508,"2022-06-19T07:21:03","17,51","344,34"],
    [36509,"2022-06-19T07:21:08","16,24","344,34"],
    [36510,"2022-06-19T07:23:14","16,31","341,15"],
    [36511,"2022-06-19T07:23:19","15,19","341,15"],
    [36512,"2022-06-19T07:25:14","16,76","345,07"],
    [36513,"2022-06-19T07:25:19","16,68","345,07"],
    [36514,"2022-06-19T07:27:15","18,86","341,76"],
    [36515,"2022-06-19T07:27:20","18,77","341,76"],
    [36516,"2022-06-19T07:29:16","17,79","344,92"],
    [36517,"2022-06-19T07:29:21","16,91","344,92"],
    [36518,"2022-06-19T07:31:17","15,37","337,94"],
    [36519,"2022-06-19T07:31:22","12,86","337,94"],
    [36520,"2022-06-19T07:33:21","17,45","340,86"],
    [36521,"2022-06-19T07:33:26","15,44","340,86"],
    [36522,"2022-06-19T07:35:26","15,5","335,91"],
    [36523,"2022-06-19T07:35:31","20,72","335,91"],
    [36524,"2022-06-19T07:37:28","18,31","339,8"],
    [36525,"2022-06-19T07:37:33","17,27","339,8"],
    [36526,"2022-06-19T07:39:29","17,72","341,41"],
    [36527,"2022-06-19T07:39:34","19,9","341,41"],
    [36528,"2022-06-19T07:41:31","17,26","328,87"],
    [36529,"2022-06-19T07:41:36","18,24","328,87"],
    [36530,"2022-06-19T07:43:35","16,16","334,26"],
    [36531,"2022-06-19T07:43:40","20,61","334,26"],
    [36532,"2022-06-19T07:45:29","19,76","330,36"],
    [36533,"2022-06-19T07:45:40","19,04","330,36"],
    [36534,"2022-06-19T07:47:36","17,98","328,52"],
    [36535,"2022-06-19T07:47:41","18,76","328,52"],
    [36536,"2022-06-19T07:49:37","16,25","337,49"],
    [36537,"2022-06-19T07:49:42","18,48","337,49"],
    [36538,"2022-06-19T07:51:38","17,38","335,67"],
    [36539,"2022-06-19T07:51:43","18,81","335,67"],
    [36540,"2022-06-19T07:53:40","15,33","334,21"],
    [36541,"2022-06-19T07:53:45","18,44","334,21"],
    [36542,"2022-06-19T07:55:41","17,98","332,38"],
    [36543,"2022-06-19T07:55:46","18,12","332,38"],
    [36544,"2022-06-19T07:57:47","18,22","331,27"],
    [36545,"2022-06-19T07:57:52","18,66","331,27"],
    [36546,"2022-06-19T07:59:47","17,86","337,83"],
    [36547,"2022-06-19T07:59:52","18,33","337,83"],
    [36548,"2022-06-19T08:01:48","16,12","331,92"],
    [36549,"2022-06-19T08:01:53","17,02","331,92"],
    [36550,"2022-06-19T08:03:49","15,77","335,06"],
    [36551,"2022-06-19T08:03:54","15,08","335,06"],
    [36552,"2022-06-19T08:05:50","17,94","337,12"],
    [36553,"2022-06-19T08:05:57","17,4","337,12"],
    [36554,"2022-06-19T08:07:53","16,07","328,12"],
    [36555,"2022-06-19T08:07:58","16,37","328,12"],
    [36556,"2022-06-19T08:09:58","15,68","330,74"],
    [36557,"2022-06-19T08:10:03","14,3","330,74"],
    [36558,"2022-06-19T08:12:00","12,63","333,02"],
    [36559,"2022-06-19T08:12:05","12,92","333,02"],
    [36560,"2022-06-19T08:14:01","14,72","320,25"],
    [36561,"2022-06-19T08:14:06","14,91","320,25"],
    [36562,"2022-06-19T08:15:58","17,07","331,22"],
    [36563,"2022-06-19T08:16:08","16,66","331,22"],
    [36564,"2022-06-19T08:18:10","16,72","329,21"],
    [36565,"2022-06-19T08:18:15","18,22","329,21"],
    [36566,"2022-06-19T08:20:15","13,97","333,23"],
    [36567,"2022-06-19T08:20:20","17,98","333,23"],
    [36568,"2022-06-19T08:22:17","13,97","332,22"],
    [36569,"2022-06-19T08:22:22","15,52","332,22"],
    [36570,"2022-06-19T08:24:17","15,62","335,01"],
    [36571,"2022-06-19T08:24:22","16,59","335,01"],
    [36572,"2022-06-19T08:26:21","18,24","332,33"],
    [36573,"2022-06-19T08:26:26","17,91","332,33"],
    [36574,"2022-06-19T08:28:23","15,71","336,67"],
    [36575,"2022-06-19T08:28:30","16,33","336,67"],
    [36576,"2022-06-19T08:30:26","14,74","330,76"],
    [36577,"2022-06-19T08:30:31","15,78","330,76"],
    [36578,"2022-06-19T08:32:29","17,65","332,61"],
    [36579,"2022-06-19T08:32:34","16,52","332,61"],
    [36580,"2022-06-19T08:34:32","18,15","340,37"],
    [36581,"2022-06-19T08:34:37","15,95","340,37"],
    [36582,"2022-06-19T08:36:33","14,73","328,35"],
    [36583,"2022-06-19T08:36:38","17,77","328,35"],
    [36584,"2022-06-19T08:38:34","18,89","332,64"],
    [36585,"2022-06-19T08:38:39","17,45","332,64"],
    [36586,"2022-06-19T08:40:35","22,63","329,86"],
    [36587,"2022-06-19T08:40:41","16,93","329,86"],
    [36588,"2022-06-19T08:42:39","19,82","332,92"],
    [36589,"2022-06-19T08:42:44","18,06","332,92"],
    [36590,"2022-06-19T08:44:40","18,62","331,61"],
    [36591,"2022-06-19T08:44:45","20,39","331,61"],
    [36592,"2022-06-19T08:46:41","17,76","333,82"],
    [36593,"2022-06-19T08:46:46","18,22","333,82"],
    [36594,"2022-06-19T08:48:42","21,77","331,89"],
    [36595,"2022-06-19T08:48:47","18,92","331,89"],
    [36596,"2022-06-19T08:50:42","18,94","329,82"],
    [36597,"2022-06-19T08:50:47","20,5","329,82"],
    [36598,"2022-06-19T08:52:43","20,95","332,91"],
    [36599,"2022-06-19T08:52:48","21,32","332,91"],
    [36600,"2022-06-19T08:54:39","21,69","326,92"],
    [36601,"2022-06-19T08:54:49","19,45","326,92"],
    [36602,"2022-06-19T08:56:47","17,84","332,89"],
    [36603,"2022-06-19T08:56:52","19,89","332,89"],
    [36604,"2022-06-19T08:58:51","21,21","326,93"],
    [36605,"2022-06-19T08:58:56","20,64","326,93"],
    [36606,"2022-06-19T09:00:51","15,89","329,88"],
    [36607,"2022-06-19T09:00:56","17,35","329,88"],
    [36608,"2022-06-19T09:02:52","18,04","341,75"],
    [36609,"2022-06-19T09:02:57","19,49","341,75"],
    [36610,"2022-06-19T09:04:53","21,27","337,42"],
    [36611,"2022-06-19T09:04:58","19,92","337,42"],
    [36612,"2022-06-19T09:06:56","16,12","339,83"],
    [36613,"2022-06-19T09:07:01","19,2","339,83"],
    [36614,"2022-06-19T09:08:57","20,27","341,28"],
    [36615,"2022-06-19T09:09:02","17,08","341,28"],
    [36616,"2022-06-19T09:10:57","19,18","335,87"],
    [36617,"2022-06-19T09:11:02","17,71","335,87"],
    [36618,"2022-06-19T09:12:58","14,46","332,46"],
    [36619,"2022-06-19T09:13:03","16,69","332,46"],
    [36620,"2022-06-19T09:15:00","17,77","339,77"],
    [36621,"2022-06-19T09:15:05","15,98","339,77"],
    [36622,"2022-06-19T09:17:01","17,37","346,55"],
    [36623,"2022-06-19T09:17:06","18,62","346,55"],
    [36624,"2022-06-19T09:19:02","16,09","342,34"],
    [36625,"2022-06-19T09:19:07","16,45","342,34"],
    [36626,"2022-06-19T09:21:02","15,66","347,85"],
    [36627,"2022-06-19T09:21:08","17,71","347,85"],
    [36628,"2022-06-19T09:23:04","17,5","344,35"],
    [36629,"2022-06-19T09:23:09","17,17","344,35"],
    [36630,"2022-06-19T09:25:05","19,25","341,63"],
    [36631,"2022-06-19T09:25:10","17,35","341,63"],
    [36632,"2022-06-19T09:27:06","12,79","333,55"],
    [36633,"2022-06-19T09:27:11","14,03","333,55"],
    [36634,"2022-06-19T09:29:08","17,61","340,46"],
    [36635,"2022-06-19T09:29:13","18,59","340,46"],
    [36636,"2022-06-19T09:31:09","16,25","334,29"],
    [36637,"2022-06-19T09:31:14","17,02","334,29"],
    [36638,"2022-06-19T09:33:10","16,75","338,5"],
    [36639,"2022-06-19T09:33:15","13,26","338,5"],
    [36640,"2022-06-19T09:35:12","14,33","342,06"],
    [36641,"2022-06-19T09:35:17","14,7","342,06"],
    [36642,"2022-06-19T09:37:13","16,66","336,94"],
    [36643,"2022-06-19T09:37:18","15,64","336,94"],
    [36644,"2022-06-19T09:39:24","15,68","324,68"],
    [36645,"2022-06-19T09:39:29","15,95","324,68"],
    [36646,"2022-06-19T09:41:25","14,71","330,17"],
    [36647,"2022-06-19T09:41:30","16,82","330,17"],
    [36648,"2022-06-19T09:43:26","15,01","335,8"],
    [36649,"2022-06-19T09:43:31","13,77","335,8"],
    [36650,"2022-06-19T09:45:27","14,63","333,43"],
    [36651,"2022-06-19T09:45:32","15,42","333,43"],
    [36652,"2022-06-19T09:47:32","13,77","330,25"],
    [36653,"2022-06-19T09:47:37","13,05","330,25"],
    [36654,"2022-06-19T09:49:33","14,44","334,16"],
    [36655,"2022-06-19T09:49:38","13,62","334,16"],
    [36656,"2022-06-19T09:51:38","13,63","337,62"],
    [36657,"2022-06-19T09:51:44","16,33","337,62"],
    [36658,"2022-06-19T09:53:40","16,1","334,71"],
    [36659,"2022-06-19T09:53:45","14,89","334,71"],
    [36660,"2022-06-19T09:55:43","13,26","331,35"],
    [36661,"2022-06-19T09:55:48","15,65","331,35"],
    [36662,"2022-06-19T09:57:44","17,19","332,59"],
    [36663,"2022-06-19T09:57:49","17,56","332,59"],
    [36664,"2022-06-19T09:59:44","16,57","323,51"],
    [36665,"2022-06-19T09:59:49","17,34","323,51"],
    [36666,"2022-06-19T10:01:45","18,01","331,6"],
    [36667,"2022-06-19T10:01:50","16,12","331,6"],
    [36668,"2022-06-19T10:03:47","16,02","329,65"],
    [36669,"2022-06-19T10:03:52","18,52","329,65"],
    [36670,"2022-06-19T10:05:43","18,08","334,77"],
    [36671,"2022-06-19T10:05:52","18,15","334,77"],
    [36672,"2022-06-19T10:07:51","18","328,44"],
    [36673,"2022-06-19T10:07:57","16,76","328,44"],
    [36674,"2022-06-19T10:09:54","13,92","334,51"],
    [36675,"2022-06-19T10:09:59","15,18","334,51"],
    [36676,"2022-06-19T10:11:57","16,17","330,5"],
    [36677,"2022-06-19T10:12:02","15,76","330,5"],
    [36678,"2022-06-19T10:14:04","15,81","333,53"],
    [36679,"2022-06-19T10:14:09","18,84","333,53"],
    [36680,"2022-06-19T10:16:13","18,77","340,73"],
    [36681,"2022-06-19T10:16:18","19,3","340,73"],
    [36682,"2022-06-19T10:18:14","19,78","337,41"],
    [36683,"2022-06-19T10:18:19","21,46","337,41"],
    [36684,"2022-06-19T10:20:15","20,53","343,37"],
    [36685,"2022-06-19T10:20:20","19,19","343,37"],
    [36686,"2022-06-19T10:22:19","17,65","339,77"],
    [36687,"2022-06-19T10:22:24","17,53","339,77"],
    [36688,"2022-06-19T10:24:20","16,37","334,76"],
    [36689,"2022-06-19T10:24:26","18,87","334,76"],
    [36690,"2022-06-19T10:26:22","18,9","341,09"],
    [36691,"2022-06-19T10:26:27","20,28","341,09"],
    [36692,"2022-06-19T10:28:22","19,91","334,1"],
    [36693,"2022-06-19T10:28:27","18,38","334,1"],
    [36694,"2022-06-19T10:30:22","19,94","336,68"],
    [36695,"2022-06-19T10:30:27","19,55","336,68"],
    [36696,"2022-06-19T10:32:23","22,28","335,33"],
    [36697,"2022-06-19T10:32:28","22,18","335,33"],
    [36698,"2022-06-19T10:34:24","21,55","337,76"],
    [36699,"2022-06-19T10:34:29","19,57","337,76"],
    [36700,"2022-06-19T10:36:22","21,05","336,16"],
    [36701,"2022-06-19T10:36:32","20,23","336,16"],
    [36702,"2022-06-19T10:38:28","21,49","334,86"],
    [36703,"2022-06-19T10:38:33","22,34","334,86"],
    [36704,"2022-06-19T10:40:29","18,83","337,42"],
    [36705,"2022-06-19T10:40:34","19,89","337,42"],
    [36706,"2022-06-19T10:42:31","17,64","330,32"],
    [36707,"2022-06-19T10:42:36","20,92","330,32"],
    [36708,"2022-06-19T10:44:32","19,27","326,75"],
    [36709,"2022-06-19T10:44:37","19,49","326,75"],
    [36710,"2022-06-19T10:46:33","17,32","333,01"],
    [36711,"2022-06-19T10:46:38","16,8","333,01"],
    [36712,"2022-06-19T10:48:35","18,67","327,04"],
    [36713,"2022-06-19T10:48:40","18,25","327,04"],
    [36714,"2022-06-19T10:50:36","17,93","321,3"],
    [36715,"2022-06-19T10:50:41","17,35","321,3"],
    [36716,"2022-06-19T10:52:42","17,33","327,53"],
    [36717,"2022-06-19T10:52:47","15,22","327,53"],
    [36718,"2022-06-19T10:54:44","17,21","331,19"],
    [36719,"2022-06-19T10:54:49","17,54","331,19"],
    [36720,"2022-06-19T10:56:48","19,65","325,73"],
    [36721,"2022-06-19T10:56:53","16,37","325,73"],
    [36722,"2022-06-19T10:58:48","15,89","329,13"],
    [36723,"2022-06-19T10:58:53","14,99","329,13"],
    [36724,"2022-06-19T11:00:48","15,78","326,44"],
    [36725,"2022-06-19T11:00:53","16,02","326,44"],
    [36726,"2022-06-19T11:02:50","16,32","330,82"],
    [36727,"2022-06-19T11:02:56","15,62","330,82"],
    [36728,"2022-06-19T11:04:54","13,59","324,57"],
    [36729,"2022-06-19T11:04:59","16,23","324,57"],
    [36730,"2022-06-19T11:06:54","13,87","326,45"],
    [36731,"2022-06-19T11:07:00","15,15","326,45"],
    [36732,"2022-06-19T11:08:58","17,45","317,35"],
    [36733,"2022-06-19T11:09:03","17,73","317,35"],
    [36734,"2022-06-19T11:10:59","18,33","328,78"],
    [36735,"2022-06-19T11:11:04","16,64","328,78"],
    [36736,"2022-06-19T11:13:02","17,85","326,12"],
    [36737,"2022-06-19T11:13:07","16,85","326,12"],
    [36738,"2022-06-19T11:15:07","18,57","324,32"],
    [36739,"2022-06-19T11:15:12","19,91","324,32"],
    [36740,"2022-06-19T11:17:08","17,93","337,19"],
    [36741,"2022-06-19T11:17:13","19,39","337,19"],
    [36742,"2022-06-19T11:19:10","18,72","327,21"],
    [36743,"2022-06-19T11:19:15","19,58","327,21"],
    [36744,"2022-06-19T11:21:08","17,98","333,5"],
    [36745,"2022-06-19T11:21:15","20,01","333,46"],
    [36746,"2022-06-19T11:23:12","18,53","332,42"],
    [36747,"2022-06-19T11:23:17","16,07","332,42"],
    [36748,"2022-06-19T11:25:13","16,19","327,63"],
    [36749,"2022-06-19T11:25:18","17,79","327,63"],
    [36750,"2022-06-19T11:27:13","15,98","331,55"],
    [36751,"2022-06-19T11:27:18","18,03","331,55"],
    [36752,"2022-06-19T11:29:14","15,78","325,15"],
    [36753,"2022-06-19T11:29:19","16,88","325,15"],
    [36754,"2022-06-19T11:31:20","16,82","329,31"],
    [36755,"2022-06-19T11:31:25","14,35","329,31"],
    [36756,"2022-06-19T11:33:24","16,17","322,96"],
    [36757,"2022-06-19T11:33:29","14,56","322,96"],
    [36758,"2022-06-19T11:35:26","14,59","330,28"],
    [36759,"2022-06-19T11:35:29","13,93","330,28"],
    [36760,"2022-06-19T11:37:25","11,89","333,25"],
    [36761,"2022-06-19T11:37:30","13,29","333,25"],
    [36762,"2022-06-19T11:39:27","16,33","325,59"],
    [36763,"2022-06-19T11:39:32","18,4","325,59"],
    [36764,"2022-06-19T11:41:27","18,8","334,01"],
    [36765,"2022-06-19T11:41:32","16,13","334,01"],
    [36766,"2022-06-19T11:43:29","17,4","325,46"],
    [36767,"2022-06-19T11:43:34","16,83","325,46"],
    [36768,"2022-06-19T11:45:29","14,42","322,9"],
    [36769,"2022-06-19T11:45:34","15,91","322,9"],
    [36770,"2022-06-19T11:47:31","16,38","324,66"],
    [36771,"2022-06-19T11:47:36","16,04","324,66"],
    [36772,"2022-06-19T11:49:32","13,5","326,72"],
    [36773,"2022-06-19T11:49:37","14,37","326,72"],
    [36774,"2022-06-19T11:51:37","14,34","323,62"],
    [36775,"2022-06-19T11:51:42","15,82","323,62"],
    [36776,"2022-06-19T11:53:39","16,07","326,12"],
    [36777,"2022-06-19T11:53:44","15,45","326,12"],
    [36778,"2022-06-19T11:55:39","17,03","324,97"],
    [36779,"2022-06-19T11:55:44","16,26","324,97"],
    [36780,"2022-06-19T11:57:40","16,6","327,2"],
    [36781,"2022-06-19T11:57:45","17,87","327,2"],
    [36782,"2022-06-19T11:59:41","19,74","328,65"],
    [36783,"2022-06-19T11:59:47","16,63","328,65"],
    [36784,"2022-06-19T12:01:43","16,1","319,93"],
    [36785,"2022-06-19T12:01:48","16,02","319,93"],
    [36786,"2022-06-19T12:03:44","17,43","326,61"],
    [36787,"2022-06-19T12:03:49","17,74","326,61"],
    [36788,"2022-06-19T12:05:46","16,74","332,34"],
    [36789,"2022-06-19T12:05:53","15,76","332,34"],
    [36790,"2022-06-19T12:07:48","14,29","329,19"],
    [36791,"2022-06-19T12:07:53","18,17","329,19"],
    [36792,"2022-06-19T12:09:51","15,38","332,56"],
    [36793,"2022-06-19T12:09:57","15,35","332,56"],
    [36794,"2022-06-19T12:11:56","12,23","325,35"],
    [36795,"2022-06-19T12:12:01","11,37","325,35"],
    [36796,"2022-06-19T12:13:57","13,49","329,29"],
    [36797,"2022-06-19T12:14:02","12,01","329,29"],
    [36798,"2022-06-19T12:15:58","13,66","326,54"],
    [36799,"2022-06-19T12:16:03","13,23","326,54"],
    [36800,"2022-06-19T12:18:03","20,67","325,44"],
    [36801,"2022-06-19T12:18:08","19,19","325,44"],
    [36802,"2022-06-19T12:20:05","22,7","315,11"],
    [36803,"2022-06-19T12:20:10","21,83","315,11"],
    [36804,"2022-06-19T12:22:08","18,57","331,65"],
    [36805,"2022-06-19T12:22:13","18,55","331,6"],
    [36806,"2022-06-19T12:24:09","19,41","325,58"],
    [36807,"2022-06-19T12:24:14","22,23","325,58"],
    [36808,"2022-06-19T12:26:10","18,46","327,75"],
    [36809,"2022-06-19T12:26:15","18,54","327,75"],
    [36810,"2022-06-19T12:27:56","25,63","327,75"],
    [36811,"2022-06-19T12:28:01","32,14","327,75"],
    [36812,"2022-06-19T12:28:06","28,9","338,39"],
    [36813,"2022-06-19T12:30:02","28,4","338,33"],
    [36814,"2022-06-19T12:30:07","27,92","338,33"],
    [36815,"2022-06-19T12:32:05","22,62","321,87"],
    [36816,"2022-06-19T12:32:10","22,28","330,51"],
    [36817,"2022-06-19T12:34:06","25,87","328,29"],
    [36818,"2022-06-19T12:34:11","25,89","337,96"],
    [36819,"2022-06-19T12:35:16","25,67","326,42"],
    [36820,"2022-06-19T12:35:21","30,54","326,42"],
    [36821,"2022-06-19T12:35:26","29,3","326,42"],
    [36822,"2022-06-19T12:35:31","30,19","326,42"],
    [36823,"2022-06-19T12:35:36","23,42","326,42"],
    [36824,"2022-06-19T12:36:12","23,87","323,71"],
    [36825,"2022-06-19T12:36:17","31,76","328,5"],
    [36826,"2022-06-19T12:36:23","28,2","328,5"],
    [36827,"2022-06-19T12:36:28","28,27","328,5"],
    [36828,"2022-06-19T12:36:33","30,6","328,5"],
    [36829,"2022-06-19T12:36:38","29,04","328,5"],
    [36830,"2022-06-19T12:37:08","24,3","328,5"],
    [36831,"2022-06-19T12:37:13","32,14","328,5"],
    [36832,"2022-06-19T12:37:18","30,59","328,5"],
    [36833,"2022-06-19T12:37:23","25,38","328,5"],
    [36834,"2022-06-19T12:39:20","23,12","323,12"],
    [36835,"2022-06-19T12:39:25","27,76","323,12"],
    [36836,"2022-06-19T12:39:45","28,03","323,12"],
    [36837,"2022-06-19T12:39:50","30,26","323,12"],
    [36838,"2022-06-19T12:39:55","29,51","323,12"],
    [36839,"2022-06-19T12:41:51","22,03","319,47"],
    [36840,"2022-06-19T12:41:56","23,66","319,47"],
    [36841,"2022-06-19T12:43:52","23,23","316,4"],
    [36842,"2022-06-19T12:43:57","22,14","316,4"],
    [36843,"2022-06-19T12:45:52","23,77","324,84"],
    [36844,"2022-06-19T12:45:57","21,89","324,84"],
    [36845,"2022-06-19T12:47:54","21,08","319,99"],
    [36846,"2022-06-19T12:47:59","20,66","319,99"],
    [36847,"2022-06-19T12:49:55","16,91","327,34"],
    [36848,"2022-06-19T12:50:00","20,06","327,34"],
    [36849,"2022-06-19T12:51:56","20,45","321,29"],
    [36850,"2022-06-19T12:52:01","18,75","321,29"],
    [36851,"2022-06-19T12:53:57","20,71","316,89"],
    [36852,"2022-06-19T12:54:02","17,75","316,89"],
    [36853,"2022-06-19T12:55:57","20,93","322,45"],
    [36854,"2022-06-19T12:56:08","19,23","322,45"],
    [36855,"2022-06-19T12:58:04","22,3","328,36"],
    [36856,"2022-06-19T12:58:09","26,62","328,36"],
    [36857,"2022-06-19T13:00:05","27,18","323,56"],
    [36858,"2022-06-19T13:00:10","27,33","323,56"],
    [36859,"2022-06-19T13:02:11","27,34","330,06"],
    [36860,"2022-06-19T13:02:16","28,15","330,06"],
    [36861,"2022-06-19T13:04:12","24,51","319,69"],
    [36862,"2022-06-19T13:04:17","23,65","319,69"],
    [36863,"2022-06-19T13:05:23","29,87","331,22"],
    [36864,"2022-06-19T13:05:28","30,33","331,22"],
    [36865,"2022-06-19T13:05:33","32,16","331,22"],
    [36866,"2022-06-19T13:05:38","29,02","331,22"],
    [36867,"2022-06-19T13:07:33","26,3","318,65"],
    [36868,"2022-06-19T13:07:38","29,93","318,65"],
    [36869,"2022-06-19T13:09:37","23,05","319,69"],
    [36870,"2022-06-19T13:09:42","27,61","319,69"],
    [36871,"2022-06-19T13:11:42","24,64","327,14"],
    [36872,"2022-06-19T13:11:47","23,27","327,14"],
    [36873,"2022-06-19T13:13:47","21,06","329,11"],
    [36874,"2022-06-19T13:13:52","22,37","329,11"],
    [36875,"2022-06-19T13:15:49","24,19","323,92"],
    [36876,"2022-06-19T13:15:54","22,74","323,92"],
    [36877,"2022-06-19T13:17:50","29,04","317,36"],
    [36878,"2022-06-19T13:17:55","25,94","317,36"],
    [36879,"2022-06-19T13:19:51","24,94","319,08"],
    [36880,"2022-06-19T13:19:56","24,07","319,08"],
    [36881,"2022-06-19T13:21:53","25,51","316,01"],
    [36882,"2022-06-19T13:21:58","22,1","316,01"],
    [36883,"2022-06-19T13:23:54","21,61","326,56"],
    [36884,"2022-06-19T13:23:59","18,83","326,56"],
    [36885,"2022-06-19T13:25:57","21,39","330,46"],
    [36886,"2022-06-19T13:26:02","22,05","330,46"],
    [36887,"2022-06-19T13:28:00","22,77","321,06"],
    [36888,"2022-06-19T13:28:05","21,6","321,06"],
    [36889,"2022-06-19T13:30:00","23,5","327,17"],
    [36890,"2022-06-19T13:30:05","23,41","327,17"],
    [36891,"2022-06-19T13:32:02","21,2","332,23"],
    [36892,"2022-06-19T13:32:07","19,39","332,23"],
    [36893,"2022-06-19T13:34:03","24,56","324,33"],
    [36894,"2022-06-19T13:34:08","22,39","324,33"],
    [36895,"2022-06-19T13:36:04","25,74","332,93"],
    [36896,"2022-06-19T13:36:09","24,54","332,93"],
    [36897,"2022-06-19T13:38:07","18,06","323,55"],
    [36898,"2022-06-19T13:38:12","21,59","323,55"],
    [36899,"2022-06-19T13:40:09","18,33","325,18"],
    [36900,"2022-06-19T13:40:14","17,77","325,18"],
    [36901,"2022-06-19T13:42:09","16,53","318,32"],
    [36902,"2022-06-19T13:42:14","18,21","318,32"],
    [36903,"2022-06-19T13:44:10","15,52","332,78"],
    [36904,"2022-06-19T13:44:15","17,39","332,78"],
    [36905,"2022-06-19T13:46:11","25,24","330,61"],
    [36906,"2022-06-19T13:46:16","23,66","330,61"],
    [36907,"2022-06-19T13:48:13","17,96","326,36"],
    [36908,"2022-06-19T13:48:18","18,85","326,36"],
    [36909,"2022-06-19T13:50:14","25,31","322,12"],
    [36910,"2022-06-19T13:50:19","21,65","322,12"],
    [36911,"2022-06-19T13:52:18","23,33","324,5"],
    [36912,"2022-06-19T13:52:23","23,02","324,5"],
    [36913,"2022-06-19T13:54:19","19,93","331,61"],
    [36914,"2022-06-19T13:54:24","19,23","331,61"],
    [36915,"2022-06-19T13:56:25","19,22","330,52"],
    [36916,"2022-06-19T13:56:30","20,61","330,52"],
    [36917,"2022-06-19T13:58:26","20,45","329,12"],
    [36918,"2022-06-19T13:58:31","19,24","329,12"],
    [36919,"2022-06-19T14:00:29","18,47","327,71"],
    [36920,"2022-06-19T14:00:34","19,04","327,71"],
    [36921,"2022-06-19T14:02:25","19,01","322,82"],
    [36922,"2022-06-19T14:02:37","17,08","322,82"],
    [36923,"2022-06-19T14:04:36","19,96","325,08"],
    [36924,"2022-06-19T14:04:41","19,37","325,08"],
    [36925,"2022-06-19T14:06:36","18,37","326,29"],
    [36926,"2022-06-19T14:06:42","18,28","326,29"],
    [36927,"2022-06-19T14:08:37","19,28","316,7"],
    [36928,"2022-06-19T14:08:42","15,46","316,7"],
    [36929,"2022-06-19T14:10:38","19,17","322,25"],
    [36930,"2022-06-19T14:10:43","22,24","322,25"],
    [36931,"2022-06-19T14:12:40","21,61","325,92"],
    [36932,"2022-06-19T14:12:45","23,74","325,92"],
    [36933,"2022-06-19T14:14:40","18,52","323,23"],
    [36934,"2022-06-19T14:14:45","23,56","323,23"],
    [36935,"2022-06-19T14:16:42","21,55","315,31"],
    [36936,"2022-06-19T14:16:46","21,95","315,31"],
    [36937,"2022-06-19T14:18:45","23,01","321,13"],
    [36938,"2022-06-19T14:18:50","22,13","321,13"],
    [36939,"2022-06-19T14:20:45","18,83","319,07"],
    [36940,"2022-06-19T14:20:50","20,6","319,07"],
    [36941,"2022-06-19T14:22:47","25,17","327,16"],
    [36942,"2022-06-19T14:22:52","24,67","327,16"],
    [36943,"2022-06-19T14:24:48","23,51","320,07"],
    [36944,"2022-06-19T14:24:53","23,66","320,07"],
    [36945,"2022-06-19T14:26:50","22,47","324,75"],
    [36946,"2022-06-19T14:26:55","22,91","324,75"],
    [36947,"2022-06-19T14:28:51","18,48","315,37"],
    [36948,"2022-06-19T14:28:56","19,06","315,37"],
    [36949,"2022-06-19T14:30:53","23,02","326,74"],
    [36950,"2022-06-19T14:30:58","20,35","326,74"],
    [36951,"2022-06-19T14:32:57","20,4","316,86"],
    [36952,"2022-06-19T14:33:02","22,88","316,86"],
    [36953,"2022-06-19T14:35:00","20,56","325,64"],
    [36954,"2022-06-19T14:35:05","18,61","325,64"],
    [36955,"2022-06-19T14:37:01","19,16","321,42"],
    [36956,"2022-06-19T14:37:06","19,33","321,42"],
    [36957,"2022-06-19T14:39:01","20,11","315,07"],
    [36958,"2022-06-19T14:39:06","19,74","315,07"],
    [36959,"2022-06-19T14:41:00","22,92","317,63"],
    [36960,"2022-06-19T14:41:06","23,45","316,71"],
    [36961,"2022-06-19T14:43:01","20,74","315,06"],
    [36962,"2022-06-19T14:43:06","21,53","318,17"],
    [36963,"2022-06-19T14:45:06","21,41","319,6"],
    [36964,"2022-06-19T14:45:11","20,32","323,79"],
    [36965,"2022-06-19T14:47:09","20,29","321,87"],
    [36966,"2022-06-19T14:47:14","19,81","319,51"],
    [36967,"2022-06-19T14:49:11","22,8","322,92"],
    [36968,"2022-06-19T14:49:16","22,88","325,44"],
    [36969,"2022-06-19T14:51:13","20,26","325,44"],
    [36970,"2022-06-19T14:51:18","19,25","325,44"],
    [36971,"2022-06-19T14:53:17","24,32","326,67"],
    [36972,"2022-06-19T14:53:22","20,79","326,67"],
    [36973,"2022-06-19T14:55:18","23,32","324,64"],
    [36974,"2022-06-19T14:55:23","21,2","324,64"],
    [36975,"2022-06-19T14:57:18","18,36","329,91"],
    [36976,"2022-06-19T14:57:23","21,62","329,91"],
    [36977,"2022-06-19T14:59:21","19,79","326,61"],
    [36978,"2022-06-19T14:59:26","19,73","326,61"],
    [36979,"2022-06-19T15:01:22","20,87","320,49"],
    [36980,"2022-06-19T15:01:27","18,72","320,49"],
    [36981,"2022-06-19T15:03:24","15,49","322,34"],
    [36982,"2022-06-19T15:03:29","17,67","322,34"],
    [36983,"2022-06-19T15:05:27","18,41","319,92"],
    [36984,"2022-06-19T15:05:32","18,92","319,92"],
    [36985,"2022-06-19T15:07:27","22,96","324,08"],
    [36986,"2022-06-19T15:07:32","18,6","324,08"],
    [36987,"2022-06-19T15:09:30","19,42","322,55"],
    [36988,"2022-06-19T15:09:35","18,77","322,55"],
    [36989,"2022-06-19T15:11:32","21,04","330,41"],
    [36990,"2022-06-19T15:11:37","19,14","330,41"],
    [36991,"2022-06-19T15:13:34","20,63","322,56"],
    [36992,"2022-06-19T15:13:39","19,41","322,56"],
    [36993,"2022-06-19T15:15:35","19,51","317,5"],
    [36994,"2022-06-19T15:15:40","19,92","317,5"],
    [36995,"2022-06-19T15:17:43","19,88","314,99"],
    [36996,"2022-06-19T15:17:48","18,84","314,99"],
    [36997,"2022-06-19T15:19:48","19,02","316,93"],
    [36998,"2022-06-19T15:19:53","19,49","316,93"],
    [36999,"2022-06-19T15:21:50","19,08","324,12"],
    [37000,"2022-06-19T15:21:55","21,4","324,12"],
    [37001,"2022-06-19T15:23:52","21,36","328,58"],
    [37002,"2022-06-19T15:23:57","22,77","328,58"],
    [37003,"2022-06-19T15:25:54","17,94","315,07"],
    [37004,"2022-06-19T15:25:59","20,41","315,07"],
    [37005,"2022-06-19T15:27:54","17,36","318,9"],
    [37006,"2022-06-19T15:27:59","19,87","318,9"],
    [37007,"2022-06-19T15:29:58","22,36","315,85"],
    [37008,"2022-06-19T15:30:03","20,95","315,85"],
    [37009,"2022-06-19T15:31:58","20,57","321,49"],
    [37010,"2022-06-19T15:32:04","18,86","321,49"],
    [37011,"2022-06-19T15:34:00","19,9","327,82"],
    [37012,"2022-06-19T15:34:05","18,16","327,82"],
    [37013,"2022-06-19T15:36:07","18,17","324,45"],
    [37014,"2022-06-19T15:36:12","15,84","324,45"],
    [37015,"2022-06-19T15:38:07","19,78","332,38"],
    [37016,"2022-06-19T15:38:12","17,53","332,38"],
    [37017,"2022-06-19T15:40:08","21","318,68"],
    [37018,"2022-06-19T15:40:13","18,69","318,68"],
    [37019,"2022-06-19T15:42:08","19,45","322,64"],
    [37020,"2022-06-19T15:42:13","22,43","322,64"],
    [37021,"2022-06-19T15:44:09","16,53","320,78"],
    [37022,"2022-06-19T15:44:14","19,09","320,78"],
    [37023,"2022-06-19T15:46:11","19,4","324,8"],
    [37024,"2022-06-19T15:46:16","20,11","324,8"],
    [37025,"2022-06-19T15:48:13","19,4","316,74"],
    [37026,"2022-06-19T15:48:18","17,04","316,74"],
    [37027,"2022-06-19T15:50:15","18,57","325,72"],
    [37028,"2022-06-19T15:50:19","20,94","325,72"],
    [37029,"2022-06-19T15:52:18","17,78","322,83"],
    [37030,"2022-06-19T15:52:23","18,64","322,83"],
    [37031,"2022-06-19T15:54:19","18,38","324,97"],
    [37032,"2022-06-19T15:54:24","18,47","324,97"],
    [37033,"2022-06-19T15:56:20","20,41","322,53"],
    [37034,"2022-06-19T15:56:25","22,08","322,53"],
    [37035,"2022-06-19T15:58:22","17,07","318,38"],
    [37036,"2022-06-19T15:58:27","17,93","318,38"],
    [37037,"2022-06-19T16:00:23","16,62","316,41"],
    [37038,"2022-06-19T16:00:29","18,9","316,41"],
    [37039,"2022-06-19T16:02:24","16,03","322,61"],
    [37040,"2022-06-19T16:02:29","19,91","322,61"],
    [37041,"2022-06-19T16:04:26","19,13","316,45"],
    [37042,"2022-06-19T16:04:31","18,14","316,45"],
    [37043,"2022-06-19T16:06:27","16,01","317,76"],
    [37044,"2022-06-19T16:06:32","16,95","317,76"],
    [37045,"2022-06-19T16:08:28","18,98","315,06"],
    [37046,"2022-06-19T16:08:33","16,35","315,06"],
    [37047,"2022-06-19T16:10:28","15,99","316,38"],
    [37048,"2022-06-19T16:10:33","13,93","316,38"],
    [37049,"2022-06-19T16:12:29","16,32","312,1"],
    [37050,"2022-06-19T16:12:34","14,62","312,1"],
    [37051,"2022-06-19T16:14:30","18,04","321,38"],
    [37052,"2022-06-19T16:14:35","18,6","321,38"],
    [37053,"2022-06-19T16:16:31","17,21","319,17"],
    [37054,"2022-06-19T16:16:36","16,37","319,17"],
    [37055,"2022-06-19T16:18:31","16,09","314,3"],
    [37056,"2022-06-19T16:18:36","20,34","314,3"],
    [37057,"2022-06-19T16:20:35","15,84","321,83"],
    [37058,"2022-06-19T16:20:41","13,7","321,83"],
    [37059,"2022-06-19T16:22:36","17,76","323,65"],
    [37060,"2022-06-19T16:22:41","18,02","323,65"],
    [37061,"2022-06-19T16:24:38","16,21","318"],
    [37062,"2022-06-19T16:24:43","14,82","318"],
    [37063,"2022-06-19T16:26:39","15,27","327,7"],
    [37064,"2022-06-19T16:26:44","16,37","327,7"],
    [37065,"2022-06-19T16:28:43","15,4","325,2"],
    [37066,"2022-06-19T16:28:48","18,52","325,2"],
    [37067,"2022-06-19T16:30:44","20,48","310,6"],
    [37068,"2022-06-19T16:30:49","18,21","310,6"],
    [37069,"2022-06-19T16:32:45","17,35","320,42"],
    [37070,"2022-06-19T16:32:50","15,52","320,42"],
    [37071,"2022-06-19T16:34:45","14,84","322,74"],
    [37072,"2022-06-19T16:34:50","15,75","322,74"],
    [37073,"2022-06-19T16:36:51","15,79","320,87"],
    [37074,"2022-06-19T16:36:56","16,68","320,87"],
    [37075,"2022-06-19T16:38:54","18,89","318,71"],
    [37076,"2022-06-19T16:38:59","18,26","318,71"],
    [37077,"2022-06-19T16:40:56","14,95","320,65"],
    [37078,"2022-06-19T16:41:01","18,44","320,65"],
    [37079,"2022-06-19T16:42:57","17,5","312,13"],
    [37080,"2022-06-19T16:43:02","17,21","312,13"],
    [37081,"2022-06-19T16:44:58","17,33","319,79"],
    [37082,"2022-06-19T16:45:04","17,54","319,79"],
    [37083,"2022-06-19T16:47:01","17,76","322,03"],
    [37084,"2022-06-19T16:47:06","15,99","322,03"],
    [37085,"2022-06-19T16:49:02","17,26","312,35"],
    [37086,"2022-06-19T16:49:07","16,75","312,35"],
    [37087,"2022-06-19T16:51:05","14,91","315,35"],
    [37088,"2022-06-19T16:51:10","16,14","315,35"],
    [37089,"2022-06-19T16:53:06","17,22","318,47"],
    [37090,"2022-06-19T16:53:11","18,31","318,47"],
    [37091,"2022-06-19T16:55:08","19,17","322,16"],
    [37092,"2022-06-19T16:55:13","16,38","322,16"],
    [37093,"2022-06-19T16:57:12","15,04","326,41"],
    [37094,"2022-06-19T16:57:17","15,86","326,41"],
    [37095,"2022-06-19T16:59:13","17,01","324,13"],
    [37096,"2022-06-19T16:59:28","13,8","324,13"],
    [37097,"2022-06-19T17:01:25","17,58","321,98"],
    [37098,"2022-06-19T17:01:30","14,61","321,98"],
    [37099,"2022-06-19T17:03:30","15,25","325,02"],
    [37100,"2022-06-19T17:03:35","16,79","325,02"],
    [37101,"2022-06-19T17:05:31","16,01","322,91"],
    [37102,"2022-06-19T17:05:36","16,1","322,91"],
    [37103,"2022-06-19T17:07:34","16,33","328,11"],
    [37104,"2022-06-19T17:07:39","14,66","328,11"],
    [37105,"2022-06-19T17:09:30","14,64","324,98"],
    [37106,"2022-06-19T17:09:40","14,19","324,98"],
    [37107,"2022-06-19T17:11:36","14,17","321,56"],
    [37108,"2022-06-19T17:11:41","13,94","321,56"],
    [37109,"2022-06-19T17:13:37","12,84","323,78"],
    [37110,"2022-06-19T17:13:42","13,14","323,78"],
    [37111,"2022-06-19T17:15:38","13,63","317,83"],
    [37112,"2022-06-19T17:15:43","15,02","317,83"],
    [37113,"2022-06-19T17:17:33","14,67","322,66"],
    [37114,"2022-06-19T17:17:43","17,49","322,66"],
    [37115,"2022-06-19T17:19:41","14,43","323,73"],
    [37116,"2022-06-19T17:19:46","13,86","323,73"],
    [37117,"2022-06-19T17:21:41","14,25","325,41"],
    [37118,"2022-06-19T17:21:46","13,13","325,41"],
    [37119,"2022-06-19T17:23:44","14,79","328,87"],
    [37120,"2022-06-19T17:23:49","14,1","328,87"],
    [37121,"2022-06-19T17:25:44","12,3","326,01"],
    [37122,"2022-06-19T17:25:49","13,12","326,01"],
    [37123,"2022-06-19T17:27:46","13,67","323,92"],
    [37124,"2022-06-19T17:27:51","14,71","323,92"],
    [37125,"2022-06-19T17:29:47","12,37","318,8"],
    [37126,"2022-06-19T17:29:52","15,16","318,8"],
    [37127,"2022-06-19T17:31:50","13,87","324,49"],
    [37128,"2022-06-19T17:31:55","12,81","324,49"],
    [37129,"2022-06-19T17:33:54","15,5","321,26"],
    [37130,"2022-06-19T17:33:59","15,04","321,26"],
    [37131,"2022-06-19T17:35:59","16,3","326,1"],
    [37132,"2022-06-19T17:36:04","14,82","326,1"],
    [37133,"2022-06-19T17:38:04","13,42","327,17"],
    [37134,"2022-06-19T17:38:09","15,65","327,17"],
    [37135,"2022-06-19T17:40:06","11,95","329,62"],
    [37136,"2022-06-19T17:40:12","11,02","329,62"],
    [37137,"2022-06-19T17:42:08","11,68","326,13"],
    [37138,"2022-06-19T17:42:13","11,76","326,13"],
    [37139,"2022-06-19T17:44:11","9,13","329,02"],
    [37140,"2022-06-19T17:44:16","12,69","329,02"],
    [37141,"2022-06-19T17:46:12","10,73","334,36"],
    [37142,"2022-06-19T17:46:17","11,02","334,36"],
    [37143,"2022-06-19T17:48:14","9,74","336,81"],
    [37144,"2022-06-19T17:48:19","9,59","336,81"],
    [37145,"2022-06-19T17:50:15","10,19","332,22"],
    [37146,"2022-06-19T17:50:20","8,9","332,22"],
    [37147,"2022-06-19T17:52:17","12,01","334,66"],
    [37148,"2022-06-19T17:52:22","10,06","334,66"],
    [37149,"2022-06-19T17:54:17","9,64","327,95"],
    [37150,"2022-06-19T17:54:22","9,44","327,95"],
    [37151,"2022-06-19T17:56:18","10,01","348,96"],
    [37152,"2022-06-19T17:56:23","10,44","348,96"],
    [37153,"2022-06-19T17:58:19","10,91","338,59"],
    [37154,"2022-06-19T17:58:24","10,06","338,59"],
    [37155,"2022-06-19T18:00:19","9,15","343,26"],
    [37156,"2022-06-19T18:00:24","10,67","343,26"],
    [37157,"2022-06-19T18:02:23","10,03","347,68"],
    [37158,"2022-06-19T18:02:27","9,91","347,68"],
    [37159,"2022-06-19T18:04:23","9,66","346,5"],
    [37160,"2022-06-19T18:04:33","8,7","346,5"],
    [37161,"2022-06-19T18:06:24","9,99","350,92"],
    [37162,"2022-06-19T18:06:34","7,59","350,92"],
    [37163,"2022-06-19T18:08:30","8,31","348,38"],
    [37164,"2022-06-19T18:08:35","10,06","348,38"],
    [37165,"2022-06-19T18:10:32","8,28","351,2"],
    [37166,"2022-06-19T18:10:37","8","351,2"],
    [37167,"2022-06-19T18:12:34","8,12","354,98"],
    [37168,"2022-06-19T18:12:39","6,86","354,98"],
    [37169,"2022-06-19T18:14:35","8,62","352,11"],
    [37170,"2022-06-19T18:14:40","7,27","352,11"],
    [37171,"2022-06-19T18:16:36","7,08","344,16"],
    [37172,"2022-06-19T18:16:41","8,52","344,16"],
    [37173,"2022-06-19T18:18:37","6,94","341,71"],
    [37174,"2022-06-19T18:18:42","7,35","341,71"],
    [37175,"2022-06-19T18:20:37","6,51","338,53"],
    [37176,"2022-06-19T18:20:42","6,9","338,53"],
    [37177,"2022-06-19T18:22:38","6,16","329,6"],
    [37178,"2022-06-19T18:22:48","5,64","329,6"],
    [37179,"2022-06-19T18:24:46","6,29","320,32"],
    [37180,"2022-06-19T18:24:51","4,89","320,32"],
    [37181,"2022-06-19T18:26:48","5,32","321,76"],
    [37182,"2022-06-19T18:26:53","5,87","321,76"],
    [37183,"2022-06-19T18:28:51","3,71","319,38"],
    [37184,"2022-06-19T18:28:56","5,41","319,38"],
    [37185,"2022-06-19T18:30:54","6,67","323,14"],
    [37186,"2022-06-19T18:30:59","6,01","323,14"],
    [37187,"2022-06-19T18:32:55","4,76","313,28"],
    [37188,"2022-06-19T18:33:00","6,47","313,28"],
    [37189,"2022-06-19T18:34:55","5,86","310,21"],
    [37190,"2022-06-19T18:35:01","7,29","310,21"],
    [37191,"2022-06-19T18:36:59","7,57","298,85"],
    [37192,"2022-06-19T18:37:06","5,43","298,85"],
    [37193,"2022-06-19T18:39:01","7,58","303,08"],
    [37194,"2022-06-19T18:39:06","5,84","303,08"],
    [37195,"2022-06-19T18:41:02","5,87","291,53"],
    [37196,"2022-06-19T18:41:07","6,07","291,53"],
    [37197,"2022-06-19T18:43:04","6,46","297,23"],
    [37198,"2022-06-19T18:43:09","5,7","297,23"],
    [37199,"2022-06-19T18:45:06","6,21","295,23"],
    [37200,"2022-06-19T18:45:11","6,19","295,23"],
    [37201,"2022-06-19T18:47:06","6,19","294,06"],
    [37202,"2022-06-19T18:47:11","5,79","294,06"],
    [37203,"2022-06-19T18:49:06","4,93","291"],
    [37204,"2022-06-19T18:49:11","6,72","291"],
    [37205,"2022-06-19T18:51:07","7,86","282,3"],
    [37206,"2022-06-19T18:51:12","7,71","282,3"],
    [37207,"2022-06-19T18:53:09","6,01","267,56"],
    [37208,"2022-06-19T18:53:14","5,85","267,56"],
    [37209,"2022-06-19T18:55:09","6,09","284,32"],
    [37210,"2022-06-19T18:55:14","6,29","284,32"],
    [37211,"2022-06-19T18:57:11","9,14","277,39"],
    [37212,"2022-06-19T18:57:16","8,97","277,39"],
    [37213,"2022-06-19T18:59:12","7,4","266,92"],
    [37214,"2022-06-19T18:59:17","7,82","266,92"],
    [37215,"2022-06-19T19:01:13","6,48","273,7"],
    [37216,"2022-06-19T19:01:18","6,83","273,7"],
    [37217,"2022-06-19T19:03:13","7,97","262,4"],
    [37218,"2022-06-19T19:03:18","7,77","262,4"],
    [37219,"2022-06-19T19:05:16","4,77","258,58"],
    [37220,"2022-06-19T19:05:22","6,42","258,58"],
    [37221,"2022-06-19T19:07:19","7,25","246,8"],
    [37222,"2022-06-19T19:07:24","6,29","246,8"],
    [37223,"2022-06-19T19:09:20","6,89","272,63"],
    [37224,"2022-06-19T19:09:25","7,07","272,63"],
    [37225,"2022-06-19T19:11:22","7,7","259,8"],
    [37226,"2022-06-19T19:11:27","7,5","259,8"],
    [37227,"2022-06-19T19:13:23","8,12","257,18"],
    [37228,"2022-06-19T19:13:28","8,37","257,18"],
    [37229,"2022-06-19T19:15:33","8,42","267,51"],
    [37230,"2022-06-19T19:15:37","6,96","267,51"],
    [37231,"2022-06-19T19:17:33","8,12","274,1"],
    [37232,"2022-06-19T19:17:38","7,57","274,1"],
    [37233,"2022-06-19T19:19:37","6,31","270,31"],
    [37234,"2022-06-19T19:19:42","6,42","270,31"],
    [37235,"2022-06-19T19:21:38","7,06","262,23"],
    [37236,"2022-06-19T19:21:43","6,95","262,23"],
    [37237,"2022-06-19T19:23:39","7,21","258,41"],
    [37238,"2022-06-19T19:23:44","7,88","258,41"],
    [37239,"2022-06-19T19:25:41","8,43","273,89"],
    [37240,"2022-06-19T19:25:46","8,44","273,89"],
    [37241,"2022-06-19T19:27:42","7,67","264,46"],
    [37242,"2022-06-19T19:27:47","7,39","264,46"],
    [37243,"2022-06-19T19:29:43","6,84","266,54"],
    [37244,"2022-06-19T19:29:48","6,71","266,54"],
    [37245,"2022-06-19T19:31:46","8,68","274,53"],
    [37246,"2022-06-19T19:31:51","7,99","274,53"],
    [37247,"2022-06-19T19:33:49","7,04","261,77"],
    [37248,"2022-06-19T19:33:54","7,46","261,77"],
    [37249,"2022-06-19T19:36:00","7,41","266,76"],
    [37250,"2022-06-19T19:36:10","7,28","266,76"],
    [37251,"2022-06-19T19:38:09","5,9","277,51"],
    [37252,"2022-06-19T19:38:14","6,27","277,51"],
    [37253,"2022-06-19T19:40:11","6,94","269,44"],
    [37254,"2022-06-19T19:40:16","6,7","269,44"],
    [37255,"2022-06-19T19:42:11","5,7","265,95"],
    [37256,"2022-06-19T19:42:17","6,05","265,95"],
    [37257,"2022-06-19T19:44:18","6,13","270,81"],
    [37258,"2022-06-19T19:44:23","5,75","270,81"],
    [37259,"2022-06-19T19:46:24","5,76","275,61"],
    [37260,"2022-06-19T19:46:29","5,51","275,61"],
    [37261,"2022-06-19T19:48:27","5,65","250,18"],
    [37262,"2022-06-19T19:48:33","6,06","250,18"],
    [37263,"2022-06-19T19:50:29","5,56","272,54"],
    [37264,"2022-06-19T19:50:34","6,78","272,54"],
    [37265,"2022-06-19T19:52:29","5,78","279,7"],
    [37266,"2022-06-19T19:52:34","5,68","279,7"],
    [37267,"2022-06-19T19:54:34","5,88","270,17"],
    [37268,"2022-06-19T19:54:39","4,87","270,17"],
    [37269,"2022-06-19T19:56:38","5,33","262,5"],
    [37270,"2022-06-19T19:56:43","6,45","262,5"],
    [37271,"2022-06-19T19:58:39","6,07","264,31"],
    [37272,"2022-06-19T19:58:44","6,25","264,31"],
    [37273,"2022-06-19T20:00:39","8,22","250,26"],
    [37274,"2022-06-19T20:00:44","7,59","250,26"],
    [37275,"2022-06-19T20:02:41","8,29","243,5"],
    [37276,"2022-06-19T20:02:46","8,36","243,5"],
    [37277,"2022-06-19T20:04:48","8,28","246,4"],
    [37278,"2022-06-19T20:04:53","8,09","246,4"],
    [37279,"2022-06-19T20:06:52","8,11","239,62"],
    [37280,"2022-06-19T20:06:53","7,56","239,62"],
    [37281,"2022-06-19T20:08:49","7,04","245,86"],
    [37282,"2022-06-19T20:08:54","7,13","245,86"],
    [37283,"2022-06-19T20:10:52","6,59","254,96"],
    [37284,"2022-06-19T20:10:57","6,7","254,96"],
    [37285,"2022-06-19T20:12:53","6,76","247,17"],
    [37286,"2022-06-19T20:12:58","6,53","247,17"],
    [37287,"2022-06-19T20:14:54","6,26","266,2"],
    [37288,"2022-06-19T20:14:59","7,05","266,2"],
    [37289,"2022-06-19T20:16:56","7,34","261,88"],
    [37290,"2022-06-19T20:17:01","7,38","261,88"],
    [37291,"2022-06-19T20:18:59","7,76","258,91"],
    [37292,"2022-06-19T20:19:04","7,26","258,91"],
    [37293,"2022-06-19T20:21:03","7,1","265,93"],
    [37294,"2022-06-19T20:21:07","6,82","265,93"],
    [37295,"2022-06-19T20:23:04","6,58","263,68"],
    [37296,"2022-06-19T20:23:09","7,35","263,68"],
    [37297,"2022-06-19T20:25:05","7,49","261,3"],
    [37298,"2022-06-19T20:25:15","7,51","261,3"],
    [37299,"2022-06-19T20:27:13","8,24","262,47"],
    [37300,"2022-06-19T20:27:18","6,93","262,47"],
    [37301,"2022-06-19T20:29:19","6,96","244,34"],
    [37302,"2022-06-19T20:29:24","7,54","244,34"],
    [37303,"2022-06-19T20:31:20","7,16","268,14"],
    [37304,"2022-06-19T20:31:25","6,7","268,14"],
    [37305,"2022-06-19T20:33:22","6,41","271,4"],
    [37306,"2022-06-19T20:33:27","6,93","271,4"],
    [37307,"2022-06-19T20:35:22","6,54","278,27"],
    [37308,"2022-06-19T20:35:27","6,8","278,27"],
    [37309,"2022-06-19T20:37:23","6,41","288,25"],
    [37310,"2022-06-19T20:37:28","5,59","288,25"],
    [37311,"2022-06-19T20:39:28","6,3","285,05"],
    [37312,"2022-06-19T20:39:33","5,96","285,05"],
    [37313,"2022-06-19T20:41:29","5,09","279,84"],
    [37314,"2022-06-19T20:41:34","5,49","279,84"],
    [37315,"2022-06-19T20:43:35","5,53","290,28"],
    [37316,"2022-06-19T20:43:40","4,95","290,28"],
    [37317,"2022-06-19T20:45:36","3,67","279,6"],
    [37318,"2022-06-19T20:45:41","4,81","279,6"],
    [37319,"2022-06-19T20:47:36","3,7","303,36"],
    [37320,"2022-06-19T20:47:41","4,55","303,36"],
    [37321,"2022-06-19T20:49:36","3,82","293,59"],
    [37322,"2022-06-19T20:49:41","4,78","293,59"],
    [37323,"2022-06-19T20:51:39","3,77","264,75"],
    [37324,"2022-06-19T20:51:43","4,33","264,75"],
    [37325,"2022-06-19T20:53:40","3,65","294,56"],
    [37326,"2022-06-19T20:53:56","3,06","294,56"],
    [37327,"2022-06-19T20:55:51","4,23","296,7"],
    [37328,"2022-06-19T20:55:56","3,49","296,7"],
    [37329,"2022-06-19T20:57:55","4,11","280,01"],
    [37330,"2022-06-19T20:58:00","3,27","280,01"],
    [37331,"2022-06-19T20:59:56","4,6","287,17"],
    [37332,"2022-06-19T21:00:01","3,68","287,17"],
    [37333,"2022-06-19T21:01:58","3,57","295,59"],
    [37334,"2022-06-19T21:02:03","4,54","295,59"],
    [37335,"2022-06-19T21:03:59","3,44","285,9"],
    [37336,"2022-06-19T21:04:04","4,2","285,9"],
    [37337,"2022-06-19T21:06:01","4,15","294,3"],
    [37338,"2022-06-19T21:06:06","4,5","294,3"],
    [37339,"2022-06-19T21:08:02","3,55","306,92"],
    [37340,"2022-06-19T21:08:07","2,82","306,92"],
    [37341,"2022-06-19T21:10:06","4,42","316,74"],
    [37342,"2022-06-19T21:10:11","3,35","316,74"],
    [37343,"2022-06-19T21:12:08","3,67","302,72"],
    [37344,"2022-06-19T21:12:13","3,86","302,72"],
    [37345,"2022-06-19T21:14:05","3,7","314,37"],
    [37346,"2022-06-19T21:14:15","4,67","314,37"],
    [37347,"2022-06-19T21:16:11","3,99","296,28"],
    [37348,"2022-06-19T21:16:16","4,4","296,28"],
    [37349,"2022-06-19T21:18:12","5,43","305,08"],
    [37350,"2022-06-19T21:18:17","5,36","305,08"],
    [37351,"2022-06-19T21:20:15","4,87","303,15"],
    [37352,"2022-06-19T21:20:20","5,06","303,15"],
    [37353,"2022-06-19T21:22:22","5,06","296,61"],
    [37354,"2022-06-19T21:22:27","4,77","296,61"],
    [37355,"2022-06-19T21:24:28","4,71","298,91"],
    [37356,"2022-06-19T21:24:33","4,03","298,91"],
    [37357,"2022-06-19T21:26:29","4,77","293,41"],
    [37358,"2022-06-19T21:26:34","5,26","293,41"],
    [37359,"2022-06-19T21:28:32","4,81","306,17"],
    [37360,"2022-06-19T21:28:37","4,87","306,17"],
    [37361,"2022-06-19T21:30:34","5,21","311,23"],
    [37362,"2022-06-19T21:30:39","5,07","311,23"],
    [37363,"2022-06-19T21:32:37","5,37","306,81"],
    [37364,"2022-06-19T21:32:42","6,03","306,81"],
    [37365,"2022-06-19T21:34:41","6,68","316,3"],
    [37366,"2022-06-19T21:34:46","6,17","316,3"],
    [37367,"2022-06-19T21:36:44","5,95","294,9"],
    [37368,"2022-06-19T21:36:49","6,84","294,9"],
    [37369,"2022-06-19T21:38:45","6,35","304,01"],
    [37370,"2022-06-19T21:38:50","6,17","304,01"],
    [37371,"2022-06-19T21:40:48","5,41","312,98"],
    [37372,"2022-06-19T21:40:53","7,7","312,98"],
    [37373,"2022-06-19T21:42:50","6,1","321,11"],
    [37374,"2022-06-19T21:42:56","6,68","321,11"],
    [37375,"2022-06-19T21:44:55","5,65","337,25"],
    [37376,"2022-06-19T21:45:01","7,54","337,25"],
    [37377,"2022-06-19T21:46:57","5,52","332,6"],
    [37378,"2022-06-19T21:47:02","7,73","332,6"],
    [37379,"2022-06-19T21:48:59","6,93","337,35"],
    [37380,"2022-06-19T21:49:04","7,57","337,35"],
    [37381,"2022-06-19T21:51:01","6,8","326,73"],
    [37382,"2022-06-19T21:51:06","6,08","326,73"],
    [37383,"2022-06-19T21:53:01","7,58","336,47"],
    [37384,"2022-06-19T21:53:06","5,92","336,47"],
    [37385,"2022-06-19T21:55:02","8,02","333,49"],
    [37386,"2022-06-19T21:55:07","7,34","333,49"],
    [37387,"2022-06-19T21:57:03","7,3","345,99"],
    [37388,"2022-06-19T21:57:08","7,62","345,99"],
    [37389,"2022-06-19T21:59:05","7,3","339,96"],
    [37390,"2022-06-19T21:59:10","7,33","339,96"],
    [37391,"2022-06-19T22:01:06","7,37","335,07"],
    [37392,"2022-06-19T22:01:11","6,65","335,07"],
    [37393,"2022-06-19T22:03:06","6","330,11"],
    [37394,"2022-06-19T22:03:11","6,49","330,11"],
    [37395,"2022-06-19T22:05:07","7,27","326,69"],
    [37396,"2022-06-19T22:05:12","6,6","326,69"],
    [37397,"2022-06-19T22:07:10","6,29","329,54"],
    [37398,"2022-06-19T22:07:15","7,82","329,54"],
    [37399,"2022-06-19T22:09:10","6,42","333,62"],
    [37400,"2022-06-19T22:09:15","7,52","333,62"],
    [37401,"2022-06-19T22:11:15","7,57","328,36"],
    [37402,"2022-06-19T22:11:20","6,02","328,36"],
    [37403,"2022-06-19T22:13:18","5,85","333,64"],
    [37404,"2022-06-19T22:13:23","7,23","333,64"],
    [37405,"2022-06-19T22:15:24","7,24","328,59"],
    [37406,"2022-06-19T22:15:29","5,63","328,59"],
    [37407,"2022-06-19T22:17:25","6,16","337,54"],
    [37408,"2022-06-19T22:17:31","6,85","337,54"],
    [37409,"2022-06-19T22:19:28","5,42","332,79"],
    [37410,"2022-06-19T22:19:33","6,37","332,79"],
    [37411,"2022-06-19T22:21:40","6,44","338,22"],
    [37412,"2022-06-19T22:21:45","6,07","338,22"],
    [37413,"2022-06-19T22:23:44","6,8","320,25"],
    [37414,"2022-06-19T22:23:49","6,75","320,25"],
    [37415,"2022-06-19T22:25:45","7,6","314,41"],
    [37416,"2022-06-19T22:25:50","6,21","314,41"],
    [37417,"2022-06-19T22:27:49","7,37","323,15"],
    [37418,"2022-06-19T22:27:54","6,59","323,15"],
    [37419,"2022-06-19T22:29:50","6,76","312,31"],
    [37420,"2022-06-19T22:29:56","6,03","312,31"],
    [37421,"2022-06-19T22:31:51","6,66","305,41"],
    [37422,"2022-06-19T22:31:56","6,64","305,41"],
    [37423,"2022-06-19T22:33:54","6,47","313,84"],
    [37424,"2022-06-19T22:34:01","5,51","313,84"],
    [37425,"2022-06-19T22:35:59","6,27","311,58"],
    [37426,"2022-06-19T22:36:05","5,69","311,58"],
    [37427,"2022-06-19T22:38:01","5,63","303,49"],
    [37428,"2022-06-19T22:38:06","6,31","303,49"],
    [37429,"2022-06-19T22:40:02","5,8","302,44"],
    [37430,"2022-06-19T22:40:07","7,14","302,44"],
    [37431,"2022-06-19T22:42:03","6","304,12"],
    [37432,"2022-06-19T22:42:08","5,91","304,12"],
    [37433,"2022-06-19T22:44:05","6,44","307,23"],
    [37434,"2022-06-19T22:44:10","5,78","307,23"],
    [37435,"2022-06-19T22:46:06","5,2","314,41"],
    [37436,"2022-06-19T22:46:11","5,26","314,41"],
    [37437,"2022-06-19T22:48:06","3,9","310,88"],
    [37438,"2022-06-19T22:48:11","4,84","310,88"],
    [37439,"2022-06-19T22:50:09","5,21","321,49"],
    [37440,"2022-06-19T22:50:14","5,76","321,49"],
    [37441,"2022-06-19T22:52:11","5,51","297,92"],
    [37442,"2022-06-19T22:52:16","4,07","297,92"],
    [37443,"2022-06-19T22:54:12","4,91","305,53"],
    [37444,"2022-06-19T22:54:17","5,53","305,53"],
    [37445,"2022-06-19T22:56:14","4,81","286,49"],
    [37446,"2022-06-19T22:56:19","4,28","286,49"],
    [37447,"2022-06-19T22:58:15","4,95","290,59"],
    [37448,"2022-06-19T22:58:20","4,55","290,59"],
    [37449,"2022-06-19T23:00:17","5,26","291,88"],
    [37450,"2022-06-19T23:00:22","5,53","291,88"],
    [37451,"2022-06-19T23:02:17","6,04","298,2"],
    [37452,"2022-06-19T23:02:23","6,02","298,2"],
    [37453,"2022-06-19T23:04:22","6,13","287,52"],
    [37454,"2022-06-19T23:04:28","5,63","287,52"],
    [37455,"2022-06-19T23:06:21","5,64","298,78"],
    [37456,"2022-06-19T23:06:29","5,77","298,78"],
    [37457,"2022-06-19T23:08:26","5,47","296,71"],
    [37458,"2022-06-19T23:08:31","5,99","296,71"],
    [37459,"2022-06-19T23:10:32","5,92","303"],
    [37460,"2022-06-19T23:10:37","4,74","303"],
    [37461,"2022-06-19T23:12:32","5,23","290,88"],
    [37462,"2022-06-19T23:12:37","5,4","290,88"],
    [37463,"2022-06-19T23:14:33","4,95","301,86"],
    [37464,"2022-06-19T23:14:38","5,51","301,86"],
    [37465,"2022-06-19T23:16:36","4,4","284,25"],
    [37466,"2022-06-19T23:16:41","5","284,25"],
    [37467,"2022-06-19T23:18:37","5,81","289,92"],
    [37468,"2022-06-19T23:18:42","4,49","289,92"],
    [37469,"2022-06-19T23:20:39","6,04","281,59"],
    [37470,"2022-06-19T23:20:44","5,22","281,59"],
    [37471,"2022-06-19T23:22:40","4,59","295,13"],
    [37472,"2022-06-19T23:22:45","5,43","295,13"],
    [37473,"2022-06-19T23:24:42","4,66","277,32"],
    [37474,"2022-06-19T23:24:47","4,14","277,32"],
    [37475,"2022-06-19T23:26:44","4,11","264,13"],
    [37476,"2022-06-19T23:26:49","4,75","264,13"],
    [37477,"2022-06-19T23:28:41","5,54","271,18"],
    [37478,"2022-06-19T23:28:51","5,21","271,18"],
    [37479,"2022-06-19T23:30:48","3,86","289,63"],
    [37480,"2022-06-19T23:30:53","4,98","289,63"],
    [37481,"2022-06-19T23:32:49","5,04","284,9"],
    [37482,"2022-06-19T23:32:54","4,8","284,9"],
    [37483,"2022-06-19T23:35:01","4,82","298,51"],
    [37484,"2022-06-19T23:35:06","5,35","298,51"],
    [37485,"2022-06-19T23:37:03","3,98","296,05"],
    [37486,"2022-06-19T23:37:08","3,86","296,05"],
    [37487,"2022-06-19T23:39:05","4,25","289,62"],
    [37488,"2022-06-19T23:39:10","4,45","289,62"],
    [37489,"2022-06-19T23:41:05","5,6","261,33"],
    [37490,"2022-06-19T23:41:10","5,28","261,33"],
    [37491,"2022-06-19T23:43:07","5","273,19"],
    [37492,"2022-06-19T23:43:12","4,15","273,19"],
    [37493,"2022-06-19T23:45:10","3,79","277,36"],
    [37494,"2022-06-19T23:45:15","3,54","277,36"],
    [37495,"2022-06-19T23:47:14","4,39","283,31"],
    [37496,"2022-06-19T23:47:19","4,87","283,31"],
    [37497,"2022-06-19T23:49:15","3,59","275,87"],
    [37498,"2022-06-19T23:49:20","3,81","275,87"],
    [37499,"2022-06-19T23:51:16","4,01","285,6"],
    [37500,"2022-06-19T23:51:21","4,32","285,6"],
    [37501,"2022-06-19T23:53:20","4,76","295,02"],
    [37502,"2022-06-19T23:53:25","4,12","295,02"],
    [37503,"2022-06-19T23:55:20","3,68","320,96"],
    [37504,"2022-06-19T23:55:25","3,52","320,96"],
    [37505,"2022-06-19T23:57:21","4,22","322,6"],
    [37506,"2022-06-19T23:57:26","4,13","322,6"],
    [37507,"2022-06-19T23:59:23","4,18","320,62"],
    [37508,"2022-06-19T23:59:28","4,33","320,62"],
    [37509,"2022-06-20T00:01:29","4,23","329,31"],
    [37510,"2022-06-20T00:01:34","4,94","329,31"],
    [37511,"2022-06-20T00:03:29","5,08","242,11"],
    [37512,"2022-06-20T00:03:34","4,1","242,11"],
    [37513,"2022-06-20T00:05:31","5,98","15,62"],
    [37514,"2022-06-20T00:05:36","5,87","15,62"],
    [37515,"2022-06-20T00:07:31","5,58","5,71"],
    [37516,"2022-06-20T00:07:36","6,28","5,71"],
    [37517,"2022-06-20T00:09:33","5,09","8,5"],
    [37518,"2022-06-20T00:09:38","4,98","8,5"],
    [37519,"2022-06-20T00:11:36","4,6","359"],
    [37520,"2022-06-20T00:11:39","3,72","359"],
    [37521,"2022-06-20T00:13:36","3,74","353,41"],
    [37522,"2022-06-20T00:13:42","2,76","353,41"],
    [37523,"2022-06-20T00:15:42","3,12","317,6"],
    [37524,"2022-06-20T00:15:51","3,56","317,6"],
    [37525,"2022-06-20T00:17:50","2,89","341,66"],
    [37526,"2022-06-20T00:17:55","4,01","341,66"],
    [37527,"2022-06-20T00:19:53","3,01","346,34"],
    [37528,"2022-06-20T00:20:00","3,16","346,34"],
    [37529,"2022-06-20T00:21:56","4,12","321"],
    [37530,"2022-06-20T00:22:01","3,49","321"],
    [37531,"2022-06-20T00:23:57","4,19","314,58"],
    [37532,"2022-06-20T00:24:03","3,89","314,58"],
    [37533,"2022-06-20T00:26:02","3,46","323,36"],
    [37534,"2022-06-20T00:26:07","4,84","323,36"],
    [37535,"2022-06-20T00:28:07","4,03","315,11"],
    [37536,"2022-06-20T00:28:13","4,44","315,11"],
    [37537,"2022-06-20T00:30:10","4,02","333,24"],
    [37538,"2022-06-20T00:30:18","4,74","333,24"],
    [37539,"2022-06-20T00:32:13","5,05","321,43"],
    [37540,"2022-06-20T00:32:18","4,5","321,43"],
    [37541,"2022-06-20T00:34:23","4,57","331,72"],
    [37542,"2022-06-20T00:34:38","5,01","331,72"],
    [37543,"2022-06-20T00:36:39","5,04","339,51"],
    [37544,"2022-06-20T00:36:45","5,7","339,51"],
    [37545,"2022-06-20T00:38:43","5,15","333,57"],
    [37546,"2022-06-20T00:38:49","4,67","333,57"],
    [37547,"2022-06-20T00:40:45","4,97","338"],
    [37548,"2022-06-20T00:40:50","5,05","338"],
    [37549,"2022-06-20T00:42:48","4,25","330,06"],
    [37550,"2022-06-20T00:42:52","5,65","330,06"],
    [37551,"2022-06-20T00:44:49","4,69","334,95"],
    [37552,"2022-06-20T00:44:52","4,44","334,95"],
    [37553,"2022-06-20T00:46:50","5,06","330,5"],
    [37554,"2022-06-20T00:46:56","3,46","330,5"],
    [37555,"2022-06-20T00:48:50","3,92","319,8"],
    [37556,"2022-06-20T00:48:58","3,71","319,8"],
    [37557,"2022-06-20T00:50:58","3,84","329,23"],
    [37558,"2022-06-20T00:51:03","4,41","329,23"],
    [37559,"2022-06-20T00:53:00","4,92","336,1"],
    [37560,"2022-06-20T00:53:05","3,8","336,1"],
    [37561,"2022-06-20T00:55:05","4,83","347,71"],
    [37562,"2022-06-20T00:55:11","5,08","347,71"],
    [37563,"2022-06-20T00:57:06","5,26","340,2"],
    [37564,"2022-06-20T00:57:12","4,62","340,2"],
    [37565,"2022-06-20T00:59:15","4,7","330,27"],
    [37566,"2022-06-20T00:59:21","4,38","330,27"],
    [37567,"2022-06-20T01:01:18","4,07","357,56"],
    [37568,"2022-06-20T01:01:24","4,68","357,56"],
    [37569,"2022-06-20T01:03:17","4,38","339,94"],
    [37570,"2022-06-20T01:03:25","4,91","339,94"],
    [37571,"2022-06-20T01:05:19","4,12","329,4"],
    [37572,"2022-06-20T01:05:25","3,77","329,4"],
    [37573,"2022-06-20T01:07:20","3,68","326,17"],
    [37574,"2022-06-20T01:07:26","3,34","326,17"],
    [37575,"2022-06-20T01:09:24","4,11","334,62"],
    [37576,"2022-06-20T01:09:29","3,58","334,62"],
    [37577,"2022-06-20T01:11:28","3,93","329,26"],
    [37578,"2022-06-20T01:11:34","3,79","329,26"],
    [37579,"2022-06-20T01:13:29","4,18","334,7"],
    [37580,"2022-06-20T01:13:35","3,43","334,7"],
    [37581,"2022-06-20T01:15:34","3,86","322,67"],
    [37582,"2022-06-20T01:15:39","4,23","322,67"],
    [37583,"2022-06-20T01:17:37","4,33","321,42"],
    [37584,"2022-06-20T01:17:43","3,13","321,42"],
    [37585,"2022-06-20T01:19:38","4,24","294,75"],
    [37586,"2022-06-20T01:19:44","3,99","294,75"],
    [37587,"2022-06-20T01:21:47","4,06","303,56"],
    [37588,"2022-06-20T01:21:53","5,29","303,56"],
    [37589,"2022-06-20T01:23:50","4,28","287,37"],
    [37590,"2022-06-20T01:23:54","4,45","287,37"],
    [37591,"2022-06-20T01:25:58","4,38","308,13"],
    [37592,"2022-06-20T01:26:04","5,18","308,13"],
    [37593,"2022-06-20T01:28:02","4,64","323,77"],
    [37594,"2022-06-20T01:28:06","5,08","323,77"],
    [37595,"2022-06-20T01:30:05","5,26","318,34"],
    [37596,"2022-06-20T01:30:20","5,53","318,34"],
    [37597,"2022-06-20T01:32:16","4,23","325,01"],
    [37598,"2022-06-20T01:32:22","4,55","325,01"],
    [37599,"2022-06-20T01:34:21","4,02","330,32"],
    [37600,"2022-06-20T01:34:27","4,7","330,32"],
    [37601,"2022-06-20T01:36:31","4,65","327,43"],
    [37602,"2022-06-20T01:36:35","4,39","327,43"],
    [37603,"2022-06-20T01:38:30","4,33","344,9"],
    [37604,"2022-06-20T01:38:35","4,08","344,9"],
    [37605,"2022-06-20T01:40:35","4,53","336,65"],
    [37606,"2022-06-20T01:40:41","3,62","336,65"],
    [37607,"2022-06-20T01:42:44","3,53","317,89"],
    [37608,"2022-06-20T01:42:51","3,94","317,89"],
    [37609,"2022-06-20T01:44:47","3,99","342,55"],
    [37610,"2022-06-20T01:44:56","4,09","342,55"],
    [37611,"2022-06-20T01:46:54","4,45","349,04"],
    [37612,"2022-06-20T01:47:05","4,23","349,04"],
    [37613,"2022-06-20T01:49:03","4,84","340,38"],
    [37614,"2022-06-20T01:49:06","4,46","340,38"],
    [37615,"2022-06-20T01:51:05","4,7","348,25"],
    [37616,"2022-06-20T01:51:10","3,79","348,25"],
    [37617,"2022-06-20T01:53:03","4,12","350,85"],
    [37618,"2022-06-20T01:53:12","4,67","350,85"],
    [37619,"2022-06-20T01:55:11","3,54","342,41"],
    [37620,"2022-06-20T01:55:15","6","342,41"],
    [37621,"2022-06-20T01:57:12","4,12","345,17"],
    [37622,"2022-06-20T01:57:18","4,11","345,17"],
    [37623,"2022-06-20T01:59:15","4,46","335,23"],
    [37624,"2022-06-20T01:59:20","3,98","335,23"],
    [37625,"2022-06-20T02:01:15","4,39","329,91"],
    [37626,"2022-06-20T02:01:21","4,82","329,91"],
    [37627,"2022-06-20T02:03:16","4,6","323,13"],
    [37628,"2022-06-20T02:03:22","3,66","323,13"],
    [37629,"2022-06-20T02:05:31","3,66","318,47"],
    [37630,"2022-06-20T02:05:37","3,96","318,47"],
    [37631,"2022-06-20T02:07:34","3,66","331,29"],
    [37632,"2022-06-20T02:07:39","3,55","331,29"],
    [37633,"2022-06-20T02:09:34","3,39","325,31"],
    [37634,"2022-06-20T02:09:39","2,77","325,31"],
    [37635,"2022-06-20T02:11:41","2,74","340,93"],
    [37636,"2022-06-20T02:11:45","3,61","340,93"],
    [37637,"2022-06-20T02:13:44","2,15","345,82"],
    [37638,"2022-06-20T02:14:01","4,43","345,82"],
    [37639,"2022-06-20T02:15:57","3,43","354,84"],
    [37640,"2022-06-20T02:16:02","3,14","354,84"],
    [37641,"2022-06-20T02:17:52","3,74","357,42"],
    [37642,"2022-06-20T02:18:10","4,57","357,42"],
    [37643,"2022-06-20T02:20:06","5,18","350,77"],
    [37644,"2022-06-20T02:20:12","5,99","350,77"],
    [37645,"2022-06-20T02:22:09","6,72","353,47"],
    [37646,"2022-06-20T02:22:15","5,21","353,47"],
    [37647,"2022-06-20T02:24:10","6,55","356,72"],
    [37648,"2022-06-20T02:24:16","6,16","356,72"],
    [37649,"2022-06-20T02:26:12","5,5","354,66"],
    [37650,"2022-06-20T02:26:17","5,71","354,66"],
    [37651,"2022-06-20T02:28:14","5,54","347,03"],
    [37652,"2022-06-20T02:28:18","5,18","347,03"],
    [37653,"2022-06-20T02:30:17","4,16","19,96"],
    [37654,"2022-06-20T02:30:21","4,69","19,96"],
    [37655,"2022-06-20T02:32:14","4,65","25,03"],
    [37656,"2022-06-20T02:32:22","3,97","25,03"],
    [37657,"2022-06-20T02:34:07","3,98","357,5"],
    [37658,"2022-06-20T02:34:25","4,3","357,5"],
    [37659,"2022-06-20T02:36:23","4,81","348,05"],
    [37660,"2022-06-20T02:36:29","5,01","348,05"],
    [37661,"2022-06-20T02:38:25","5,13","340,72"],
    [37662,"2022-06-20T02:38:30","4,31","340,72"],
    [37663,"2022-06-20T02:40:30","3,72","353,91"],
    [37664,"2022-06-20T02:40:35","3,69","353,91"],
    [37665,"2022-06-20T02:42:32","3,1","349,33"],
    [37666,"2022-06-20T02:42:38","3,25","349,33"],
    [37667,"2022-06-20T02:44:37","4,74","29,03"],
    [37668,"2022-06-20T02:44:43","3,53","29,03"],
    [37669,"2022-06-20T02:46:41","4,64","8,8"],
    [37670,"2022-06-20T02:46:46","3,85","8,8"],
    [37671,"2022-06-20T02:48:45","5,14","336,72"],
    [37672,"2022-06-20T02:48:51","5,51","336,72"],
    [37673,"2022-06-20T02:50:51","5,12","328,64"],
    [37674,"2022-06-20T02:50:56","5,35","328,64"],
    [37675,"2022-06-20T02:52:54","5,04","326,3"],
    [37676,"2022-06-20T02:53:00","4,91","326,3"],
    [37677,"2022-06-20T02:54:55","4","328,6"],
    [37678,"2022-06-20T02:55:01","4,66","328,6"],
    [37679,"2022-06-20T02:57:06","4,63","348,06"],
    [37680,"2022-06-20T02:57:17","4,55","348,06"],
    [37681,"2022-06-20T02:59:13","5,25","352,02"],
    [37682,"2022-06-20T02:59:17","4,73","352,02"],
    [37683,"2022-06-20T03:01:16","5,18","341,62"],
    [37684,"2022-06-20T03:01:20","5,2","341,62"],
    [37685,"2022-06-20T03:03:28","5,21","353,9"],
    [37686,"2022-06-20T03:03:32","5,45","353,9"],
    [37687,"2022-06-20T03:05:20","4,83","355,28"],
    [37688,"2022-06-20T03:05:32","4,48","355,28"],
    [37689,"2022-06-20T03:07:38","4,5","352,6"],
    [37690,"2022-06-20T03:07:39","4,93","352,6"],
    [37691,"2022-06-20T03:09:34","4,63","335,02"],
    [37692,"2022-06-20T03:09:40","5,34","335,02"],
    [37693,"2022-06-20T03:11:36","6,14","344,93"],
    [37694,"2022-06-20T03:11:42","6,41","344,93"],
    [37695,"2022-06-20T03:13:39","6,11","341,37"],
    [37696,"2022-06-20T03:13:44","6,02","341,37"],
    [37697,"2022-06-20T03:15:40","5,52","326,27"],
    [37698,"2022-06-20T03:15:46","6,19","326,27"],
    [37699,"2022-06-20T03:17:41","5,07","346,91"],
    [37700,"2022-06-20T03:17:49","5,29","346,91"],
    [37701,"2022-06-20T03:19:47","5,31","349,95"],
    [37702,"2022-06-20T03:19:52","6,26","349,95"],
    [37703,"2022-06-20T03:21:54","6,32","338,95"],
    [37704,"2022-06-20T03:22:04","6,72","338,95"],
    [37705,"2022-06-20T03:23:59","4,62","348,75"],
    [37706,"2022-06-20T03:24:05","5,22","348,75"],
    [37707,"2022-06-20T03:25:58","5,25","4,45"],
    [37708,"2022-06-20T03:26:12","5,5","4,45"],
    [37709,"2022-06-20T03:28:04","4,84","9,63"],
    [37710,"2022-06-20T03:28:14","3,99","9,63"],
    [37711,"2022-06-20T03:30:08","4,66","356,75"],
    [37712,"2022-06-20T03:30:21","5,26","356,75"],
    [37713,"2022-06-20T03:32:12","4,11","351,94"],
    [37714,"2022-06-20T03:32:22","4,26","351,94"],
    [37715,"2022-06-20T03:34:15","3,58","359"],
    [37716,"2022-06-20T03:34:28","3,68","359"],
    [37717,"2022-06-20T03:36:26","3,57","349,37"],
    [37718,"2022-06-20T03:36:32","3,87","349,37"],
    [37719,"2022-06-20T03:38:21","3,72","355,69"],
    [37720,"2022-06-20T03:38:33","2,98","355,69"],
    [37721,"2022-06-20T03:40:33","2,89","348,3"],
    [37722,"2022-06-20T03:40:39","2,37","348,3"],
    [37723,"2022-06-20T03:42:32","2,44","336,21"],
    [37724,"2022-06-20T03:42:39","2,25","336,21"],
    [37725,"2022-06-20T03:44:35","2,86","308,82"],
    [37726,"2022-06-20T03:44:44","2,72","308,82"],
    [37727,"2022-06-20T03:46:30","3,03","339,47"],
    [37728,"2022-06-20T03:46:50","3,46","339,47"],
    [37729,"2022-06-20T03:48:48","3,72","344,22"],
    [37730,"2022-06-20T03:48:53","3,06","344,22"],
    [37731,"2022-06-20T03:50:48","2,53","349,86"],
    [37732,"2022-06-20T03:50:53","2,62","349,86"],
    [37733,"2022-06-20T03:52:52","1,84","338,43"],
    [37734,"2022-06-20T03:52:59","2,9","338,43"],
    [37735,"2022-06-20T03:54:55","2","319,75"],
    [37736,"2022-06-20T03:55:01","2,63","319,75"],
    [37737,"2022-06-20T03:56:59","2,85","311,17"],
    [37738,"2022-06-20T03:57:06","2,27","311,17"],
    [37739,"2022-06-20T03:59:03","2,63","328,62"],
    [37740,"2022-06-20T03:59:07","2,93","328,62"],
    [37741,"2022-06-20T04:01:02","2,62","331,98"],
    [37742,"2022-06-20T04:01:07","3,03","331,98"],
    [37743,"2022-06-20T04:03:09","3,07","326,94"],
    [37744,"2022-06-20T04:03:16","3,21","326,94"],
    [37745,"2022-06-20T04:05:15","3,9","329"],
    [37746,"2022-06-20T04:05:19","2,37","329"],
    [37747,"2022-06-20T04:07:15","3,26","334,52"],
    [37748,"2022-06-20T04:07:20","2,85","334,52"],
    [37749,"2022-06-20T04:09:19","3,43","336,66"],
    [37750,"2022-06-20T04:09:22","3,7","336,66"],
    [37751,"2022-06-20T04:11:20","3,38","348,39"],
    [37752,"2022-06-20T04:11:26","3,6","348,39"],
    [37753,"2022-06-20T04:13:22","3,42","346,61"],
    [37754,"2022-06-20T04:13:27","4,25","346,61"],
    [37755,"2022-06-20T04:15:23","5,53","354,01"],
    [37756,"2022-06-20T04:15:28","3,18","354,01"],
    [37757,"2022-06-20T04:17:26","3,83","346,62"],
    [37758,"2022-06-20T04:17:30","3,44","346,62"],
    [37759,"2022-06-20T04:19:30","4,27","13,28"],
    [37760,"2022-06-20T04:19:36","4,6","13,28"],
    [37761,"2022-06-20T04:21:36","4,02","8,36"],
    [37762,"2022-06-20T04:21:41","4,04","8,36"],
    [37763,"2022-06-20T04:23:39","4,27","351,79"],
    [37764,"2022-06-20T04:23:45","4,55","351,79"],
    [37765,"2022-06-20T04:25:43","5,1","15,94"],
    [37766,"2022-06-20T04:25:47","5,85","15,94"],
    [37767,"2022-06-20T04:27:42","4,58","346,07"],
    [37768,"2022-06-20T04:27:50","4,15","346,07"],
    [37769,"2022-06-20T04:29:50","3,79","329,96"],
    [37770,"2022-06-20T04:29:52","3,51","329,96"],
    [37771,"2022-06-20T04:31:57","3,61","346,79"],
    [37772,"2022-06-20T04:32:05","3,9","346,79"],
    [37773,"2022-06-20T04:34:04","4,2","321,7"],
    [37774,"2022-06-20T04:34:10","5,12","321,7"],
    [37775,"2022-06-20T04:36:09","3,44","336,41"],
    [37776,"2022-06-20T04:36:11","3,75","336,41"],
    [37777,"2022-06-20T04:38:07","4,3","334,39"],
    [37778,"2022-06-20T04:38:12","3,96","334,39"],
    [37779,"2022-06-20T04:40:19","3,93","349,9"],
    [37780,"2022-06-20T04:40:26","3,68","349,9"],
    [37781,"2022-06-20T04:42:25","3,58","343,78"],
    [37782,"2022-06-20T04:42:34","3,03","343,78"],
    [37783,"2022-06-20T04:44:22","3,43","347,22"],
    [37784,"2022-06-20T04:44:37","3,29","347,22"],
    [37785,"2022-06-20T04:46:27","3,65","340,93"],
    [37786,"2022-06-20T04:46:39","2,94","340,93"],
    [37787,"2022-06-20T04:48:39","3,39","333,2"],
    [37788,"2022-06-20T04:48:45","3,9","333,2"],
    [37789,"2022-06-20T04:50:43","4,07","342,04"],
    [37790,"2022-06-20T04:50:49","3,78","342,04"],
    [37791,"2022-06-20T04:52:47","3,64","351,14"],
    [37792,"2022-06-20T04:52:53","4,46","9,48"],
    [37793,"2022-06-20T04:54:48","4,08","359"],
    [37794,"2022-06-20T04:54:53","3,89","359"],
    [37795,"2022-06-20T04:56:39","3,69","350,49"],
    [37796,"2022-06-20T04:56:54","4,02","350,49"],
    [37797,"2022-06-20T04:58:45","2,58","345,51"],
    [37798,"2022-06-20T04:58:56","3,4","345,51"],
    [37799,"2022-06-20T05:00:59","3,38","354,46"],
    [37800,"2022-06-20T05:01:02","4,14","354,46"],
    [37801,"2022-06-20T05:02:48","3,49","7,59"],
    [37802,"2022-06-20T05:03:05","3,12","7,59"],
    [37803,"2022-06-20T05:05:03","3,2","5,43"],
    [37804,"2022-06-20T05:05:08","3,36","5,43"],
    [37805,"2022-06-20T05:07:06","3,39","283,45"],
    [37806,"2022-06-20T05:07:10","3,77","283,45"],
    [37807,"2022-06-20T05:09:10","3,56","356,87"],
    [37808,"2022-06-20T05:09:16","3,54","356,87"],
    [37809,"2022-06-20T05:11:15","4,98","338,09"],
    [37810,"2022-06-20T05:11:21","3,36","343,91"],
    [37811,"2022-06-20T05:13:18","3,67","353,45"],
    [37812,"2022-06-20T05:13:24","4,5","340,6"],
    [37813,"2022-06-20T05:15:23","4,34","338,49"],
    [37814,"2022-06-20T05:15:28","3,08","341,03"],
    [37815,"2022-06-20T05:17:23","3,64","341,03"],
    [37816,"2022-06-20T05:17:28","4,06","332,37"],
    [37817,"2022-06-20T05:19:27","4,09","327,97"],
    [37818,"2022-06-20T05:19:33","4,89","327,97"],
    [37819,"2022-06-20T05:21:36","4,91","347,94"],
    [37820,"2022-06-20T05:21:40","4,49","338,17"],
    [37821,"2022-06-20T05:23:42","4,59","325,98"],
    [37822,"2022-06-20T05:23:47","5,19","325,98"],
    [37823,"2022-06-20T05:25:46","5,23","330,54"],
    [37824,"2022-06-20T05:25:50","4,82","330,54"],
    [37825,"2022-06-20T05:27:45","5,01","336,19"],
    [37826,"2022-06-20T05:27:50","5,19","336,19"],
    [37827,"2022-06-20T05:29:46","5,03","336,79"],
    [37828,"2022-06-20T05:29:52","6,73","344,81"],
    [37829,"2022-06-20T05:31:51","6,67","334,73"],
    [37830,"2022-06-20T05:31:57","6,33","335,45"],
    [37831,"2022-06-20T05:33:54","6,72","336,08"],
    [37832,"2022-06-20T05:33:59","7,4","332,27"],
    [37833,"2022-06-20T05:35:57","7,03","332,27"],
    [37834,"2022-06-20T05:36:03","7,59","342,76"],
    [37835,"2022-06-20T05:38:02","8,13","342,76"],
    [37836,"2022-06-20T05:38:11","7,06","335,57"],
    [37837,"2022-06-20T05:40:09","6,17","336,65"],
    [37838,"2022-06-20T05:40:13","7,18","331,48"],
    [37839,"2022-06-20T05:42:10","7,11","332,04"],
    [37840,"2022-06-20T05:42:16","5,66","323,51"],
    [37841,"2022-06-20T05:44:20","5,71","327,18"],
    [37842,"2022-06-20T05:44:26","4,67","327,18"],
    [37843,"2022-06-20T05:46:23","5,61","325,81"],
    [37844,"2022-06-20T05:46:29","4,78","325,81"],
    [37845,"2022-06-20T05:48:23","5,05","328,87"],
    [37846,"2022-06-20T05:48:31","4,49","322,28"],
    [37847,"2022-06-20T05:50:28","4,6","318,57"],
    [37848,"2022-06-20T05:50:31","4,94","328,96"],
    [37849,"2022-06-20T05:52:28","5,29","328,96"],
    [37850,"2022-06-20T05:52:32","4,68","325,62"],
    [37851,"2022-06-20T05:54:31","4,32","325,62"],
    [37852,"2022-06-20T05:54:37","4,47","326,29"],
    [37853,"2022-06-20T05:56:36","3,61","319,3"],
    [37854,"2022-06-20T05:56:45","3,97","317,59"],
    [37855,"2022-06-20T05:58:40","3,85","316,11"],
    [37856,"2022-06-20T05:58:56","4,39","322,62"],
    [37857,"2022-06-20T06:00:45","3,67","322,62"],
    [37858,"2022-06-20T06:00:59","4,07","344,41"],
    [37859,"2022-06-20T06:02:55","3,71","345,7"],
    [37860,"2022-06-20T06:03:00","3,86","341,72"],
    [37861,"2022-06-20T06:04:57","4,15","341,72"],
    [37862,"2022-06-20T06:05:03","3,44","336,49"],
    [37863,"2022-06-20T06:07:01","3,62","336,49"],
    [37864,"2022-06-20T06:07:05","3,22","348,54"],
    [37865,"2022-06-20T06:08:53","4,1","332,29"],
    [37866,"2022-06-20T06:09:07","4,12","326,17"],
    [37867,"2022-06-20T06:11:04","3,08","356,96"],
    [37868,"2022-06-20T06:11:08","2,44","2,77"],
    [37869,"2022-06-20T06:12:57","2,43","339,64"],
    [37870,"2022-06-20T06:13:09","2,8","343,33"],
    [37871,"2022-06-20T06:15:05","1,79","341,38"],
    [37872,"2022-06-20T06:15:10","0,99","341,38"],
    [37873,"2022-06-20T06:17:10","2,93","352,42"],
    [37874,"2022-06-20T06:17:16","1,8","351,69"],
    [37875,"2022-06-20T06:19:14","1,84","21,51"],
    [37876,"2022-06-20T06:19:20","3,24","10,01"],
    [37877,"2022-06-20T06:21:16","2,47","10,01"],
    [37878,"2022-06-20T06:21:21","2,91","30,89"],
    [37879,"2022-06-20T06:23:17","2,91","8,93"],
    [37880,"2022-06-20T06:23:22","4,2","9,27"],
    [37881,"2022-06-20T06:25:08","3,68","11,94"],
    [37882,"2022-06-20T06:25:25","5,37","11,94"],
    [37883,"2022-06-20T06:27:22","4,65","8,3"],
    [37884,"2022-06-20T06:27:27","4,72","8,3"],
    [37885,"2022-06-20T06:29:24","5,57","18,99"],
    [37886,"2022-06-20T06:29:32","5,21","313,31"],
    [37887,"2022-06-20T06:31:31","5,13","359"],
    [37888,"2022-06-20T06:31:36","4,97","9,55"],
    [37889,"2022-06-20T06:33:37","5","8,46"],
    [37890,"2022-06-20T06:33:43","4,13","33,71"],
    [37891,"2022-06-20T06:35:41","4,76","4,12"],
    [37892,"2022-06-20T06:35:46","5","359"],
    [37893,"2022-06-20T06:37:44","5,43","359"],
    [37894,"2022-06-20T06:37:49","4,68","359"],
    [37895,"2022-06-20T06:39:46","5,95","4,26"],
    [37896,"2022-06-20T06:39:50","5,76","11,05"],
    [37897,"2022-06-20T06:41:45","6,24","13,76"],
    [37898,"2022-06-20T06:41:50","5,55","13,76"],
    [37899,"2022-06-20T06:43:52","5,55","10,5"],
    [37900,"2022-06-20T06:43:57","5,9","4,43"],
    [37901,"2022-06-20T06:45:52","6","4,43"],
    [37902,"2022-06-20T06:45:58","5,45","354,65"],
    [37903,"2022-06-20T06:47:55","5,65","358,41"],
    [37904,"2022-06-20T06:48:01","6,49","358,41"],
    [37905,"2022-06-20T06:49:57","4,61","342,64"],
    [37906,"2022-06-20T06:50:02","5,15","342,64"],
    [37907,"2022-06-20T06:51:59","5,63","353,78"],
    [37908,"2022-06-20T06:52:04","5,33","336,78"],
    [37909,"2022-06-20T06:54:02","5,41","345,21"],
    [37910,"2022-06-20T06:54:08","5,12","345,81"],
    [37911,"2022-06-20T06:56:05","6,06","348,75"],
    [37912,"2022-06-20T06:56:10","5,35","348,75"],
    [37913,"2022-06-20T06:58:09","5,69","358,55"],
    [37914,"2022-06-20T06:58:22","5,09","355,35"],
    [37915,"2022-06-20T07:00:17","6,37","4,81"],
    [37916,"2022-06-20T07:00:23","6,5","4,85"],
    [37917,"2022-06-20T07:02:20","6,81","344,13"],
    [37918,"2022-06-20T07:02:25","7,15","12,69"],
    [37919,"2022-06-20T07:04:25","6,17","10,9"],
    [37920,"2022-06-20T07:04:30","7,61","16,24"],
    [37921,"2022-06-20T07:06:30","7,16","23,03"],
    [37922,"2022-06-20T07:06:34","5,58","23,03"],
    [37923,"2022-06-20T07:08:32","5,95","14,65"],
    [37924,"2022-06-20T07:08:36","5,81","15,38"],
    [37925,"2022-06-20T07:10:35","4,91","15,38"],
    [37926,"2022-06-20T07:10:39","5,38","15,06"],
    [37927,"2022-06-20T07:12:37","4,43","10,66"],
    [37928,"2022-06-20T07:12:42","5,55","10,66"],
    [37929,"2022-06-20T07:14:40","5,76","6,34"],
    [37930,"2022-06-20T07:14:45","5,25","358,78"],
    [37931,"2022-06-20T07:16:38","5,61","358,78"],
    [37932,"2022-06-20T07:16:45","4,56","349,79"],
    [37933,"2022-06-20T07:18:44","3,89","355,33"],
    [37934,"2022-06-20T07:18:48","3,38","357,98"],
    [37935,"2022-06-20T07:20:42","4,7","357,98"],
    [37936,"2022-06-20T07:20:49","4,35","335,9"],
    [37937,"2022-06-20T07:22:48","4,29","353,94"],
    [37938,"2022-06-20T07:22:53","4,72","353,21"],
    [37939,"2022-06-20T07:24:47","4,61","353,21"],
    [37940,"2022-06-20T07:24:53","4,33","344,38"],
    [37941,"2022-06-20T07:26:50","4,64","352,08"],
    [37942,"2022-06-20T07:26:55","4,88","352,08"],
    [37943,"2022-06-20T07:28:50","3,28","6,01"],
    [37944,"2022-06-20T07:28:56","4,14","348,77"],
    [37945,"2022-06-20T07:30:53","5,01","348,77"],
    [37946,"2022-06-20T07:30:59","4,36","333,07"],
    [37947,"2022-06-20T07:32:57","5,29","351,68"],
    [37948,"2022-06-20T07:33:03","5,03","351,68"],
    [37949,"2022-06-20T07:35:01","4,42","340,21"],
    [37950,"2022-06-20T07:35:06","4,73","340,21"],
    [37951,"2022-06-20T07:37:01","4,34","348,3"],
    [37952,"2022-06-20T07:37:06","4,05","348,3"],
    [37953,"2022-06-20T07:39:04","4,08","345,39"],
    [37954,"2022-06-20T07:39:09","3,84","352,65"],
    [37955,"2022-06-20T07:41:03","3,34","341,68"],
    [37956,"2022-06-20T07:41:11","3,03","341,68"],
    [37957,"2022-06-20T07:43:06","2,74","334,56"],
    [37958,"2022-06-20T07:43:11","3,3","355,22"],
    [37959,"2022-06-20T07:45:06","2,61","349,62"],
    [37960,"2022-06-20T07:45:13","3,61","349,62"],
    [37961,"2022-06-20T07:47:12","3,69","353,77"],
    [37962,"2022-06-20T07:47:17","1,9","172,57"],
    [37963,"2022-06-20T07:49:16","2,64","340,91"],
    [37964,"2022-06-20T07:49:20","2,89","353,1"],
    [37965,"2022-06-20T07:51:20","1,89","356,31"],
    [37966,"2022-06-20T07:51:25","2,21","348,24"],
    [37967,"2022-06-20T07:53:23","2,61","346,63"],
    [37968,"2022-06-20T07:53:28","2,36","346,63"],
    [37969,"2022-06-20T07:55:26","3,08","351,44"],
    [37970,"2022-06-20T07:55:31","1,93","351,44"],
    [37971,"2022-06-20T07:57:26","1,93","16,37"],
    [37972,"2022-06-20T07:57:33","2,4","16,37"],
    [37973,"2022-06-20T07:59:30","1,77","41,69"],
    [37974,"2022-06-20T07:59:36","1,6","41,69"],
    [37975,"2022-06-20T08:01:35","1,92","52,48"],
    [37976,"2022-06-20T08:01:39","2,27","52,48"],
    [37977,"2022-06-20T08:03:39","1,33","341,82"],
    [37978,"2022-06-20T08:03:48","1,9","341,82"],
    [37979,"2022-06-20T08:05:44","2,23","13,22"],
    [37980,"2022-06-20T08:05:49","2,89","13,22"],
    [37981,"2022-06-20T08:07:48","2,43","17,88"],
    [37982,"2022-06-20T08:07:53","1,78","17,88"],
    [37983,"2022-06-20T08:09:49","2,28","21,9"],
    [37984,"2022-06-20T08:09:57","2,72","21,9"],
    [37985,"2022-06-20T08:11:56","4,33","5,89"],
    [37986,"2022-06-20T08:12:06","4,13","5,89"],
    [37987,"2022-06-20T08:14:06","3,14","50,19"],
    [37988,"2022-06-20T08:14:10","3,4","50,19"],
    [37989,"2022-06-20T08:16:10","3,28","46,66"],
    [37990,"2022-06-20T08:16:15","3,56","46,66"],
    [37991,"2022-06-20T08:18:13","4,19","58,68"],
    [37992,"2022-06-20T08:18:18","4,78","58,68"],
    [37993,"2022-06-20T08:20:17","3,93","33,21"],
    [37994,"2022-06-20T08:20:22","3,7","33,21"],
    [37995,"2022-06-20T08:22:22","4,86","46"],
    [37996,"2022-06-20T08:22:27","5,26","46"],
    [37997,"2022-06-20T08:24:25","5,43","38,81"],
    [37998,"2022-06-20T08:24:29","4,99","38,81"],
    [37999,"2022-06-20T08:26:27","5,69","43,65"],
    [38000,"2022-06-20T08:26:31","5,77","43,65"],
    [38001,"2022-06-20T08:28:27","6,01","37,86"],
    [38002,"2022-06-20T08:28:32","5,37","37,86"],
    [38003,"2022-06-20T08:30:28","6,35","45,52"],
    [38004,"2022-06-20T08:30:34","6,29","45,52"],
    [38005,"2022-06-20T08:32:35","6,33","32,65"],
    [38006,"2022-06-20T08:32:41","6,48","32,65"],
    [38007,"2022-06-20T08:34:37","6,13","36"],
    [38008,"2022-06-20T08:34:43","6","36"],
    [38009,"2022-06-20T08:36:40","5,44","26,37"],
    [38010,"2022-06-20T08:36:45","5,65","26,37"],
    [38011,"2022-06-20T08:38:44","5,5","20,74"],
    [38012,"2022-06-20T08:38:53","5,99","20,74"],
    [38013,"2022-06-20T08:40:49","5,29","23,39"],
    [38014,"2022-06-20T08:40:54","5,53","23,39"],
    [38015,"2022-06-20T08:42:53","5,64","29,84"],
    [38016,"2022-06-20T08:43:00","6,12","29,84"],
    [38017,"2022-06-20T08:44:56","7,47","11,46"],
    [38018,"2022-06-20T08:45:00","5,53","11,46"],
    [38019,"2022-06-20T08:46:57","5,88","20,1"],
    [38020,"2022-06-20T08:47:03","6,53","20,1"],
    [38021,"2022-06-20T08:49:11","6,52","6,5"],
    [38022,"2022-06-20T08:49:14","6,05","6,5"],
    [38023,"2022-06-20T08:51:14","6,34","9,56"],
    [38024,"2022-06-20T08:51:17","5,66","6,84"],
    [38025,"2022-06-20T08:53:13","6,53","355,51"],
    [38026,"2022-06-20T08:53:18","6,41","355,51"],
    [38027,"2022-06-20T08:55:17","5,41","6,37"],
    [38028,"2022-06-20T08:55:23","6,02","6,37"],
    [38029,"2022-06-20T08:57:20","4,66","357,63"],
    [38030,"2022-06-20T08:57:24","5,41","357,63"],
    [38031,"2022-06-20T08:59:23","4,96","349,68"],
    [38032,"2022-06-20T08:59:29","3,81","349,68"],
    [38033,"2022-06-20T09:01:27","4,28","351,25"],
    [38034,"2022-06-20T09:01:32","4,57","351,25"],
    [38035,"2022-06-20T09:03:36","4,6","353,67"],
    [38036,"2022-06-20T09:03:41","4,98","340,12"],
    [38037,"2022-06-20T09:05:38","4,16","340,12"],
    [38038,"2022-06-20T09:05:52","3,24","354,34"],
    [38039,"2022-06-20T09:07:54","3,29","349,55"],
    [38040,"2022-06-20T09:07:59","3,56","339,57"],
    [38041,"2022-06-20T09:09:57","2,23","339,57"],
    [38042,"2022-06-20T09:10:04","3,89","345,36"],
    [38043,"2022-06-20T09:11:59","4,33","345,36"],
    [38044,"2022-06-20T09:12:04","3,67","7,79"],
    [38045,"2022-06-20T09:14:06","3,68","347,36"],
    [38046,"2022-06-20T09:14:12","3,29","356,68"],
    [38047,"2022-06-20T09:16:08","5,53","342,52"],
    [38048,"2022-06-20T09:16:14","3,9","341,97"],
    [38049,"2022-06-20T09:18:13","3,72","338,86"],
    [38050,"2022-06-20T09:18:18","4,43","344,59"],
    [38051,"2022-06-20T09:20:16","4,22","346,92"],
    [38052,"2022-06-20T09:20:20","4,18","334,19"],
    [38053,"2022-06-20T09:22:19","3,52","355,19"],
    [38054,"2022-06-20T09:22:23","3,5","351,27"],
    [38055,"2022-06-20T09:24:20","3,59","30,41"],
    [38056,"2022-06-20T09:24:26","3,38","359"],
    [38057,"2022-06-20T09:26:23","3,56","359"],
    [38058,"2022-06-20T09:26:28","3,65","340,69"],
    [38059,"2022-06-20T09:28:25","3,63","345,75"],
    [38060,"2022-06-20T09:28:30","3,27","349,86"],
    [38061,"2022-06-20T09:30:26","2,64","30,71"],
    [38062,"2022-06-20T09:30:31","3,08","18,94"],
    [38063,"2022-06-20T09:32:31","3,13","15,1"],
    [38064,"2022-06-20T09:32:38","2,88","357,52"],
    [38065,"2022-06-20T09:34:35","2,99","337,98"],
    [38066,"2022-06-20T09:34:41","3,71","337,98"],
    [38067,"2022-06-20T09:36:38","2,44","348,75"],
    [38068,"2022-06-20T09:36:44","3,38","348,75"],
    [38069,"2022-06-20T09:38:40","2,59","39,68"],
    [38070,"2022-06-20T09:38:45","3,58","39,68"],
    [38071,"2022-06-20T09:40:48","3,66","2,93"],
    [38072,"2022-06-20T09:40:54","2,33","2,93"],
    [38073,"2022-06-20T09:42:52","3,23","4,9"],
    [38074,"2022-06-20T09:42:57","3,18","4,9"],
    [38075,"2022-06-20T09:45:02","3,13","351,68"],
    [38076,"2022-06-20T09:45:07","3,36","351,68"],
    [38077,"2022-06-20T09:47:05","3,24","7,59"],
    [38078,"2022-06-20T09:47:11","2,05","7,59"],
    [38079,"2022-06-20T09:49:06","2,68","356,53"],
    [38080,"2022-06-20T09:49:11","2,5","356,53"],
    [38081,"2022-06-20T09:51:11","3,62","49,53"],
    [38082,"2022-06-20T09:51:16","2,93","49,53"],
    [38083,"2022-06-20T09:53:13","3,26","13,85"],
    [38084,"2022-06-20T09:53:20","2,81","13,85"],
    [38085,"2022-06-20T09:55:17","2,79","195,78"],
    [38086,"2022-06-20T09:55:23","2,28","195,78"],
    [38087,"2022-06-20T09:57:18","3,35","345,84"],
    [38088,"2022-06-20T09:57:23","1,85","345,84"],
    [38089,"2022-06-20T09:59:23","2,29","352,59"],
    [38090,"2022-06-20T09:59:31","0,91","352,59"],
    [38091,"2022-06-20T10:01:25","2,04","47,25"],
    [38092,"2022-06-20T10:01:34","1,97","47,25"],
    [38093,"2022-06-20T10:03:31","2,63","42,35"],
    [38094,"2022-06-20T10:03:44","2,32","42,35"],
    [38095,"2022-06-20T10:05:41","1,84","23,42"],
    [38096,"2022-06-20T10:05:47","3,28","23,42"],
    [38097,"2022-06-20T10:07:45","2,46","15,74"],
    [38098,"2022-06-20T10:07:48","2,54","15,74"],
    [38099,"2022-06-20T10:09:43","2,52","58,17"],
    [38100,"2022-06-20T10:09:50","3,14","58,17"],
    [38101,"2022-06-20T10:11:47","3,63","35,28"],
    [38102,"2022-06-20T10:11:53","4,28","35,28"],
    [38103,"2022-06-20T10:13:41","4,56","31,3"],
    [38104,"2022-06-20T10:13:53","3,62","31,3"],
    [38105,"2022-06-20T10:15:43","3,68","35,18"],
    [38106,"2022-06-20T10:16:01","3,92","35,18"],
    [38107,"2022-06-20T10:17:58","3,82","41,41"],
    [38108,"2022-06-20T10:18:04","4,08","41,41"],
    [38109,"2022-06-20T10:19:59","4,29","35,82"],
    [38110,"2022-06-20T10:20:04","4,38","35,82"],
    [38111,"2022-06-20T10:21:59","5,44","46"],
    [38112,"2022-06-20T10:22:04","4,76","46"],
    [38113,"2022-06-20T10:24:01","5,48","21,82"],
    [38114,"2022-06-20T10:24:08","5,35","21,82"],
    [38115,"2022-06-20T10:26:07","4,94","55,36"],
    [38116,"2022-06-20T10:26:13","5,15","55,36"],
    [38117,"2022-06-20T10:28:18","5,17","56,69"],
    [38118,"2022-06-20T10:28:23","4,78","56,69"],
    [38119,"2022-06-20T10:30:20","4,94","52,01"],
    [38120,"2022-06-20T10:30:25","4,41","52,01"],
    [38121,"2022-06-20T10:32:25","4,64","72,19"],
    [38122,"2022-06-20T10:32:31","4,19","72,19"],
    [38123,"2022-06-20T10:34:31","5,13","49,38"],
    [38124,"2022-06-20T10:34:36","4,99","49,38"],
    [38125,"2022-06-20T10:36:33","4,68","71,84"],
    [38126,"2022-06-20T10:36:38","4,88","71,84"],
    [38127,"2022-06-20T10:38:36","4,72","62,47"],
    [38128,"2022-06-20T10:38:41","5,36","62,47"],
    [38129,"2022-06-20T10:40:40","5,04","53,9"],
    [38130,"2022-06-20T10:40:46","4,81","53,9"],
    [38131,"2022-06-20T10:42:46","5,17","61,63"],
    [38132,"2022-06-20T10:42:52","4,96","61,63"],
    [38133,"2022-06-20T10:44:51","4,31","87,1"],
    [38134,"2022-06-20T10:44:57","4,74","87,1"],
    [38135,"2022-06-20T10:46:52","4,08","80,8"],
    [38136,"2022-06-20T10:46:58","4,44","80,8"],
    [38137,"2022-06-20T10:48:57","4,04","86,39"],
    [38138,"2022-06-20T10:49:08","4,29","86,39"],
    [38139,"2022-06-20T10:51:09","4,37","77,14"],
    [38140,"2022-06-20T10:51:15","4,18","77,14"],
    [38141,"2022-06-20T10:53:14","4,3","61,21"],
    [38142,"2022-06-20T10:53:19","3,93","61,21"],
    [38143,"2022-06-20T10:55:17","4,2","82,38"],
    [38144,"2022-06-20T10:55:23","4,71","82,38"],
    [38145,"2022-06-20T10:57:22","6,54","80,24"],
    [38146,"2022-06-20T10:57:27","5,93","80,24"],
    [38147,"2022-06-20T10:59:24","6,03","68,27"],
    [38148,"2022-06-20T10:59:28","5,43","68,27"],
    [38149,"2022-06-20T11:01:28","5,92","98,51"],
    [38150,"2022-06-20T11:01:32","5,81","98,51"],
    [38151,"2022-06-20T11:03:32","6,18","92,81"],
    [38152,"2022-06-20T11:03:38","6,04","92,81"],
    [38153,"2022-06-20T11:05:36","6,21","102,12"],
    [38154,"2022-06-20T11:05:41","6,35","102,12"],
    [38155,"2022-06-20T11:07:38","5,87","97,45"],
    [38156,"2022-06-20T11:07:44","5,68","97,45"],
    [38157,"2022-06-20T11:09:42","6,13","101"],
    [38158,"2022-06-20T11:09:48","6,3","101"],
    [38159,"2022-06-20T11:11:45","7,35","93,37"],
    [38160,"2022-06-20T11:11:52","7,72","93,37"],
    [38161,"2022-06-20T11:13:48","6,9","98,8"],
    [38162,"2022-06-20T11:13:54","7,37","98,8"],
    [38163,"2022-06-20T11:15:50","7,68","92,2"],
    [38164,"2022-06-20T11:15:54","6,85","92,2"],
    [38165,"2022-06-20T11:17:50","7,77","97,76"],
    [38166,"2022-06-20T11:17:56","6,26","97,76"],
    [38167,"2022-06-20T11:19:45","6,67","85,81"],
    [38168,"2022-06-20T11:19:58","6,94","85,81"],
    [38169,"2022-06-20T11:21:53","6,05","92,16"],
    [38170,"2022-06-20T11:21:59","5,59","92,16"],
    [38171,"2022-06-20T11:23:58","5,33","97,68"],
    [38172,"2022-06-20T11:24:05","5,4","97,68"],
    [38173,"2022-06-20T11:26:01","6,71","95,62"],
    [38174,"2022-06-20T11:26:06","6,73","95,62"],
    [38175,"2022-06-20T11:28:06","5,8","109,41"],
    [38176,"2022-06-20T11:28:11","6,4","109,41"],
    [38177,"2022-06-20T11:30:11","6,27","114,81"],
    [38178,"2022-06-20T11:30:17","6,7","114,81"],
    [38179,"2022-06-20T11:32:17","7,02","95,94"],
    [38180,"2022-06-20T11:32:23","6,82","95,94"],
    [38181,"2022-06-20T11:34:22","6,56","110,82"],
    [38182,"2022-06-20T11:34:27","7,07","110,82"],
    [38183,"2022-06-20T11:36:27","7,75","100,09"],
    [38184,"2022-06-20T11:36:30","7,8","100,09"],
    [38185,"2022-06-20T11:38:28","8,55","103,57"],
    [38186,"2022-06-20T11:38:30","8,79","103,57"],
    [38187,"2022-06-20T11:40:28","7,93","99,89"],
    [38188,"2022-06-20T11:40:35","7,43","99,89"],
    [38189,"2022-06-20T11:42:29","7,68","97,53"],
    [38190,"2022-06-20T11:42:36","8,26","97,53"],
    [38191,"2022-06-20T11:44:37","8,29","108,29"],
    [38192,"2022-06-20T11:44:43","7,69","108,29"],
    [38193,"2022-06-20T11:46:40","7,99","105,08"],
    [38194,"2022-06-20T11:46:46","9,02","105,08"],
    [38195,"2022-06-20T11:48:40","8,05","99,81"],
    [38196,"2022-06-20T11:48:52","7,52","99,81"],
    [38197,"2022-06-20T11:50:47","8,26","113,35"],
    [38198,"2022-06-20T11:50:53","8,37","113,35"],
    [38199,"2022-06-20T11:52:51","7,25","100,45"],
    [38200,"2022-06-20T11:52:57","8,65","100,45"],
    [38201,"2022-06-20T11:54:53","8,41","96,72"],
    [38202,"2022-06-20T11:54:58","8,14","96,72"],
    [38203,"2022-06-20T11:56:46","7,04","99,98"],
    [38204,"2022-06-20T11:56:59","7,73","99,98"],
    [38205,"2022-06-20T11:58:56","7,73","86,11"],
    [38206,"2022-06-20T11:59:01","7,56","86,11"],
    [38207,"2022-06-20T12:01:00","8,6","88,97"],
    [38208,"2022-06-20T12:01:06","9,01","88,97"],
    [38209,"2022-06-20T12:03:01","10,08","95,94"],
    [38210,"2022-06-20T12:03:08","8,46","95,94"],
    [38211,"2022-06-20T12:04:51","8,47","100,7"],
    [38212,"2022-06-20T12:05:08","7,31","100,7"],
    [38213,"2022-06-20T12:07:04","8,79","92,63"],
    [38214,"2022-06-20T12:07:09","8,54","92,63"],
    [38215,"2022-06-20T12:09:07","9,01","95,92"],
    [38216,"2022-06-20T12:09:11","8,95","95,92"],
    [38217,"2022-06-20T12:11:07","10,59","97,73"],
    [38218,"2022-06-20T12:11:13","10,2","97,73"],
    [38219,"2022-06-20T12:13:13","7,6","86,82"],
    [38220,"2022-06-20T12:13:18","9,66","86,82"],
    [38221,"2022-06-20T12:15:13","9,41","98,14"],
    [38222,"2022-06-20T12:15:19","9,95","98,14"],
    [38223,"2022-06-20T12:17:18","9,4","85,58"],
    [38224,"2022-06-20T12:17:24","8,83","85,58"],
    [38225,"2022-06-20T12:19:22","10,21","88,47"],
    [38226,"2022-06-20T12:19:32","10,16","88,47"],
    [38227,"2022-06-20T12:21:29","9,73","93,42"],
    [38228,"2022-06-20T12:21:32","9,11","93,42"],
    [38229,"2022-06-20T12:23:30","9,21","86,09"],
    [38230,"2022-06-20T12:23:33","10,41","86,09"],
    [38231,"2022-06-20T12:25:39","10,37","83,54"],
    [38232,"2022-06-20T12:25:43","10,64","83,54"],
    [38233,"2022-06-20T12:27:40","9,37","91,14"],
    [38234,"2022-06-20T12:27:46","9,42","91,14"],
    [38235,"2022-06-20T12:29:43","9,61","80,89"],
    [38236,"2022-06-20T12:29:48","9,94","80,89"],
    [38237,"2022-06-20T12:31:44","10,71","89,82"],
    [38238,"2022-06-20T12:31:50","10,83","89,82"],
    [38239,"2022-06-20T12:33:49","10,13","81,64"],
    [38240,"2022-06-20T12:33:54","8,57","81,64"],
    [38241,"2022-06-20T12:35:50","9,85","83,98"],
    [38242,"2022-06-20T12:35:55","9,81","83,98"],
    [38243,"2022-06-20T12:37:51","10,89","89,7"],
    [38244,"2022-06-20T12:37:58","10,18","89,7"],
    [38245,"2022-06-20T12:39:55","10,8","84,13"],
    [38246,"2022-06-20T12:40:01","10,37","84,13"],
    [38247,"2022-06-20T12:41:59","10,05","91,57"],
    [38248,"2022-06-20T12:42:03","8,68","91,57"],
    [38249,"2022-06-20T12:44:00","10,23","89,76"],
    [38250,"2022-06-20T12:44:06","9,91","89,76"],
    [38251,"2022-06-20T12:46:10","9,93","75,68"],
    [38252,"2022-06-20T12:46:13","9,55","75,68"],
    [38253,"2022-06-20T12:48:13","11,95","85,51"],
    [38254,"2022-06-20T12:48:18","11,59","85,51"],
    [38255,"2022-06-20T12:50:17","11,46","86,9"],
    [38256,"2022-06-20T12:50:23","10,66","86,9"],
    [38257,"2022-06-20T12:52:21","10,59","88,12"],
    [38258,"2022-06-20T12:52:32","12,73","88,12"],
    [38259,"2022-06-20T12:54:38","12,64","83,11"],
    [38260,"2022-06-20T12:54:44","12,42","83,11"],
    [38261,"2022-06-20T12:56:43","12,63","81,34"],
    [38262,"2022-06-20T12:56:50","13,33","81,34"],
    [38263,"2022-06-20T12:58:49","12,8","83,46"],
    [38264,"2022-06-20T12:58:56","12,33","83,46"],
    [38265,"2022-06-20T13:00:59","12,4","82,17"],
    [38266,"2022-06-20T13:01:05","12,72","82,17"],
    [38267,"2022-06-20T13:03:04","11,76","84,23"],
    [38268,"2022-06-20T13:03:09","12,04","84,23"],
    [38269,"2022-06-20T13:05:05","11,81","85,26"],
    [38270,"2022-06-20T13:05:13","12,57","85,26"],
    [38271,"2022-06-20T13:07:13","12,58","94,75"],
    [38272,"2022-06-20T13:07:17","10,57","94,75"],
    [38273,"2022-06-20T13:09:12","13,85","81,85"],
    [38274,"2022-06-20T13:09:17","13","81,85"],
    [38275,"2022-06-20T13:11:15","12,63","83,72"],
    [38276,"2022-06-20T13:11:17","11,52","83,72"],
    [38277,"2022-06-20T13:13:14","13,35","91,94"],
    [38278,"2022-06-20T13:13:21","13,08","91,94"],
    [38279,"2022-06-20T13:15:20","12,73","80,78"],
    [38280,"2022-06-20T13:15:26","12,95","80,78"],
    [38281,"2022-06-20T13:17:23","11,08","88,5"],
    [38282,"2022-06-20T13:17:28","11,65","88,5"],
    [38283,"2022-06-20T13:19:26","13,43","83,97"],
    [38284,"2022-06-20T13:19:31","13,69","83,97"],
    [38285,"2022-06-20T13:21:31","12,25","88,02"],
    [38286,"2022-06-20T13:21:33","14,53","88,02"],
    [38287,"2022-06-20T13:23:30","13,12","84,57"],
    [38288,"2022-06-20T13:23:34","12,76","84,57"],
    [38289,"2022-06-20T13:25:34","13,61","87,01"],
    [38290,"2022-06-20T13:25:40","14,4","87,01"],
    [38291,"2022-06-20T13:27:38","13,77","89,37"],
    [38292,"2022-06-20T13:27:42","14,13","89,37"],
    [38293,"2022-06-20T13:29:40","13,93","83,19"],
    [38294,"2022-06-20T13:29:45","12,54","83,19"],
    [38295,"2022-06-20T13:31:44","13,41","80,27"],
    [38296,"2022-06-20T13:31:53","14,15","80,27"],
    [38297,"2022-06-20T13:33:52","12,21","84,7"],
    [38298,"2022-06-20T13:34:02","12,52","84,7"],
    [38299,"2022-06-20T13:35:59","13,57","86,89"],
    [38300,"2022-06-20T13:36:03","15,23","86,89"],
    [38301,"2022-06-20T13:37:58","14,91","81,93"],
    [38302,"2022-06-20T13:38:04","14,02","81,93"],
    [38303,"2022-06-20T13:39:56","15,18","83,44"],
    [38304,"2022-06-20T13:40:05","13,87","83,44"],
    [38305,"2022-06-20T13:42:01","14,41","91,44"],
    [38306,"2022-06-20T13:42:17","13,32","91,44"],
    [38307,"2022-06-20T13:44:13","13,4","84,61"],
    [38308,"2022-06-20T13:44:19","12,94","84,61"],
    [38309,"2022-06-20T13:46:04","12,69","88,17"],
    [38310,"2022-06-20T13:46:21","12,36","88,17"],
    [38311,"2022-06-20T13:48:07","14,42","83,55"],
    [38312,"2022-06-20T13:48:21","15,03","83,55"],
    [38313,"2022-06-20T13:50:21","12,44","82,03"],
    [38314,"2022-06-20T13:50:26","11,35","82,03"],
    [38315,"2022-06-20T13:52:26","14,16","93,22"],
    [38316,"2022-06-20T13:52:30","13,21","93,22"],
    [38317,"2022-06-20T13:54:27","15,12","90,98"],
    [38318,"2022-06-20T13:54:34","14,41","90,98"],
    [38319,"2022-06-20T13:56:33","14,27","94,73"],
    [38320,"2022-06-20T13:56:37","11,65","94,73"],
    [38321,"2022-06-20T13:58:33","14,31","92,74"],
    [38322,"2022-06-20T13:58:39","16,48","92,74"],
    [38323,"2022-06-20T14:00:35","17,5","89,32"],
    [38324,"2022-06-20T14:00:41","15,56","89,32"],
    [38325,"2022-06-20T14:02:36","14,45","87,65"],
    [38326,"2022-06-20T14:02:42","14,56","87,65"],
    [38327,"2022-06-20T14:04:39","13,45","92,95"],
    [38328,"2022-06-20T14:04:44","13,33","92,95"],
    [38329,"2022-06-20T14:06:43","13,59","84,58"],
    [38330,"2022-06-20T14:06:48","12,53","84,58"],
    [38331,"2022-06-20T14:08:44","13,84","94,98"],
    [38332,"2022-06-20T14:08:51","13,17","94,98"],
    [38333,"2022-06-20T14:10:50","12,94","84,25"],
    [38334,"2022-06-20T14:10:56","14,27","84,25"],
    [38335,"2022-06-20T14:12:55","13,16","95,09"],
    [38336,"2022-06-20T14:13:02","13,11","95,09"],
    [38337,"2022-06-20T14:15:00","15,07","91,12"],
    [38338,"2022-06-20T14:15:04","14,37","91,12"],
    [38339,"2022-06-20T14:17:00","14,9","79,01"],
    [38340,"2022-06-20T14:17:06","15,52","79,01"],
    [38341,"2022-06-20T14:19:04","14,32","85,02"],
    [38342,"2022-06-20T14:19:11","12,61","85,02"],
    [38343,"2022-06-20T14:21:10","14,22","90,07"],
    [38344,"2022-06-20T14:21:14","13,12","90,07"],
    [38345,"2022-06-20T14:23:08","15,49","86,05"],
    [38346,"2022-06-20T14:23:14","14,22","86,05"],
    [38347,"2022-06-20T14:25:14","14,3","91,8"],
    [38348,"2022-06-20T14:25:20","13,29","91,8"],
    [38349,"2022-06-20T14:27:17","14,59","89,5"],
    [38350,"2022-06-20T14:27:21","14,25","89,5"],
    [38351,"2022-06-20T14:29:18","12,16","83,73"],
    [38352,"2022-06-20T14:29:23","12,44","83,73"],
    [38353,"2022-06-20T14:31:20","14,52","93,79"],
    [38354,"2022-06-20T14:31:25","16,51","93,79"],
    [38355,"2022-06-20T14:33:24","15,02","88,46"],
    [38356,"2022-06-20T14:33:29","15,54","88,46"],
    [38357,"2022-06-20T14:35:26","14,01","86,85"],
    [38358,"2022-06-20T14:35:30","12,48","86,85"],
    [38359,"2022-06-20T14:37:27","13,57","88,69"],
    [38360,"2022-06-20T14:37:32","15,17","88,69"],
    [38361,"2022-06-20T14:39:28","15,88","99"],
    [38362,"2022-06-20T14:39:33","15,27","99"],
    [38363,"2022-06-20T14:41:28","14,51","93,59"],
    [38364,"2022-06-20T14:41:34","14,32","93,59"],
    [38365,"2022-06-20T14:43:33","14,04","98,94"],
    [38366,"2022-06-20T14:43:37","14,5","98,94"],
    [38367,"2022-06-20T14:45:32","14,66","95,53"],
    [38368,"2022-06-20T14:45:41","16,82","95,53"],
    [38369,"2022-06-20T14:47:35","13,69","92,46"],
    [38370,"2022-06-20T14:47:41","13,85","92,46"],
    [38371,"2022-06-20T14:49:38","14,89","94,79"],
    [38372,"2022-06-20T14:49:45","14,5","94,79"],
    [38373,"2022-06-20T14:51:48","14,57","90,56"],
    [38374,"2022-06-20T14:51:53","15,39","90,56"],
    [38375,"2022-06-20T14:53:49","13,87","89,45"],
    [38376,"2022-06-20T14:53:54","15,9","89,45"],
    [38377,"2022-06-20T14:55:53","16,34","92,79"],
    [38378,"2022-06-20T14:55:58","16,24","92,79"],
    [38379,"2022-06-20T14:57:53","16,33","91,13"],
    [38380,"2022-06-20T14:58:00","17,05","91,13"],
    [38381,"2022-06-20T15:00:00","15,4","93,75"],
    [38382,"2022-06-20T15:00:06","15,52","93,75"],
    [38383,"2022-06-20T15:02:03","15,18","94,8"],
    [38384,"2022-06-20T15:02:09","15,92","94,8"],
    [38385,"2022-06-20T15:04:11","15,98","93,06"],
    [38386,"2022-06-20T15:04:14","16,28","93,06"],
    [38387,"2022-06-20T15:06:17","16,26","87,85"],
    [38388,"2022-06-20T15:06:30","16,86","87,85"],
    [38389,"2022-06-20T15:08:29","16,18","96,81"],
    [38390,"2022-06-20T15:08:35","16,97","96,81"],
    [38391,"2022-06-20T15:10:24","14,4","95,31"],
    [38392,"2022-06-20T15:10:42","13,26","95,31"],
    [38393,"2022-06-20T15:12:40","14,39","94,2"],
    [38394,"2022-06-20T15:12:46","15,55","94,2"],
    [38395,"2022-06-20T15:14:45","16,29","93,19"],
    [38396,"2022-06-20T15:14:50","16,13","93,19"],
    [38397,"2022-06-20T15:16:46","15,55","102,36"],
    [38398,"2022-06-20T15:16:51","15,04","102,36"],
    [38399,"2022-06-20T15:18:49","16,35","92,04"],
    [38400,"2022-06-20T15:18:55","16,13","92,04"],
    [38401,"2022-06-20T15:20:51","15,05","93,33"],
    [38402,"2022-06-20T15:20:55","14,91","93,33"],
    [38403,"2022-06-20T15:22:52","13,92","90,9"],
    [38404,"2022-06-20T15:22:57","14,55","90,9"],
    [38405,"2022-06-20T15:24:55","15,7","94,28"],
    [38406,"2022-06-20T15:25:01","15,11","94,28"],
    [38407,"2022-06-20T15:27:01","16,15","92,62"],
    [38408,"2022-06-20T15:27:06","16,21","92,62"],
    [38409,"2022-06-20T15:29:06","15,89","89,29"],
    [38410,"2022-06-20T15:29:12","15,65","89,29"],
    [38411,"2022-06-20T15:31:11","16,96","92,39"],
    [38412,"2022-06-20T15:31:16","16,9","92,39"],
    [38413,"2022-06-20T15:33:13","15,54","90,24"],
    [38414,"2022-06-20T15:33:18","15,37","90,24"],
    [38415,"2022-06-20T15:35:15","13,23","92,52"],
    [38416,"2022-06-20T15:35:18","13,94","92,52"],
    [38417,"2022-06-20T15:37:15","16,49","89,63"],
    [38418,"2022-06-20T15:37:20","17,14","89,63"],
    [38419,"2022-06-20T15:39:17","15,27","92,16"],
    [38420,"2022-06-20T15:39:21","15,44","92,16"],
    [38421,"2022-06-20T15:41:15","16,16","94,02"],
    [38422,"2022-06-20T15:41:22","15,62","94,02"],
    [38423,"2022-06-20T15:43:18","14,8","89,6"],
    [38424,"2022-06-20T15:43:24","14,02","89,6"],
    [38425,"2022-06-20T15:45:19","16,58","94,44"],
    [38426,"2022-06-20T15:45:25","16,34","94,44"],
    [38427,"2022-06-20T15:47:24","16,52","92,89"],
    [38428,"2022-06-20T15:47:31","17,12","92,89"],
    [38429,"2022-06-20T15:49:29","14,65","92,43"],
    [38430,"2022-06-20T15:49:33","15,64","88,45"],
    [38431,"2022-06-20T15:51:33","15,69","97,93"],
    [38432,"2022-06-20T15:51:42","16,65","99,23"],
    [38433,"2022-06-20T15:53:40","17,04","91,78"],
    [38434,"2022-06-20T15:53:45","17,47","91,78"],
    [38435,"2022-06-20T15:55:44","15,57","89,14"],
    [38436,"2022-06-20T15:55:51","14,49","89,14"],
    [38437,"2022-06-20T15:57:48","15,46","92,48"],
    [38438,"2022-06-20T15:57:53","15,73","92,48"],
    [38439,"2022-06-20T15:59:50","15,58","88,33"],
    [38440,"2022-06-20T15:59:56","16,03","88,33"],
    [38441,"2022-06-20T16:01:55","15,99","97,93"],
    [38442,"2022-06-20T16:02:00","17,94","97,93"],
    [38443,"2022-06-20T16:03:54","16,12","93,96"],
    [38444,"2022-06-20T16:04:01","17,21","93,96"],
    [38445,"2022-06-20T16:05:59","17,46","95,78"],
    [38446,"2022-06-20T16:06:05","17,06","95,78"],
    [38447,"2022-06-20T16:08:02","17,72","90,64"],
    [38448,"2022-06-20T16:08:08","16,47","90,64"],
    [38449,"2022-06-20T16:10:04","18,01","96,08"],
    [38450,"2022-06-20T16:10:10","15,83","96,08"],
    [38451,"2022-06-20T16:12:06","16,14","88,79"],
    [38452,"2022-06-20T16:12:11","17,66","88,79"],
    [38453,"2022-06-20T16:14:06","15,62","92,56"],
    [38454,"2022-06-20T16:14:11","15,79","92,56"],
    [38455,"2022-06-20T16:16:08","18,08","90,95"],
    [38456,"2022-06-20T16:16:13","17,09","90,95"],
    [38457,"2022-06-20T16:18:08","17,21","88,79"],
    [38458,"2022-06-20T16:18:14","17,67","88,79"],
    [38459,"2022-06-20T16:20:10","14,48","90,75"],
    [38460,"2022-06-20T16:20:15","15,59","91,41"],
    [38461,"2022-06-20T16:22:12","17,07","90,28"],
    [38462,"2022-06-20T16:22:17","17,57","90,28"],
    [38463,"2022-06-20T16:24:12","16,95","80,17"],
    [38464,"2022-06-20T16:24:18","18,84","80,17"],
    [38465,"2022-06-20T16:26:13","17,8","92,25"],
    [38466,"2022-06-20T16:26:18","16,12","88,71"],
    [38467,"2022-06-20T16:28:14","15,3","94,05"],
    [38468,"2022-06-20T16:28:19","18,46","91,43"],
    [38469,"2022-06-20T16:30:14","13,61","99,11"],
    [38470,"2022-06-20T16:30:20","15,49","100,05"],
    [38471,"2022-06-20T16:32:17","18,53","95,9"],
    [38472,"2022-06-20T16:32:22","17,97","93,32"],
    [38473,"2022-06-20T16:34:14","16,53","93,32"],
    [38474,"2022-06-20T16:34:23","16,23","96,86"],
    [38475,"2022-06-20T16:36:23","16,28","95,01"],
    [38476,"2022-06-20T16:36:28","17,93","95,01"],
    [38477,"2022-06-20T16:38:27","17,63","92,05"],
    [38478,"2022-06-20T16:38:31","17,56","92,05"],
    [38479,"2022-06-20T16:40:28","14,89","92,05"],
    [38480,"2022-06-20T16:40:32","15,72","94,86"],
    [38481,"2022-06-20T16:42:30","17,65","94,86"],
    [38482,"2022-06-20T16:42:35","17,95","94,13"],
    [38483,"2022-06-20T16:44:34","18,01","89,86"],
    [38484,"2022-06-20T16:44:38","17,69","90,68"],
    [38485,"2022-06-20T16:46:35","15,37","96,33"],
    [38486,"2022-06-20T16:46:40","14,89","96,33"],
    [38487,"2022-06-20T16:48:45","14,99","90,35"],
    [38488,"2022-06-20T16:48:50","14,72","91,79"],
    [38489,"2022-06-20T16:50:49","17,05","86,88"],
    [38490,"2022-06-20T16:50:54","16,18","91,27"],
    [38491,"2022-06-20T16:52:50","17,93","94,42"],
    [38492,"2022-06-20T16:52:56","18,94","88,17"],
    [38493,"2022-06-20T16:54:53","15,25","93,15"],
    [38494,"2022-06-20T16:54:59","16,74","93,16"],
    [38495,"2022-06-20T16:56:59","18,05","88,19"],
    [38496,"2022-06-20T16:57:10","17,53","98,89"],
    [38497,"2022-06-20T16:59:09","18,99","94,82"],
    [38498,"2022-06-20T16:59:15","19,22","95,35"],
    [38499,"2022-06-20T17:01:07","17,13","91,44"],
    [38500,"2022-06-20T17:01:20","15,07","95,23"],
    [38501,"2022-06-20T17:03:19","15,9","95,23"],
    [38502,"2022-06-20T17:03:26","16,43","100,66"],
    [38503,"2022-06-20T17:05:22","16,84","100,66"],
    [38504,"2022-06-20T17:05:27","16,2","93,61"],
    [38505,"2022-06-20T17:07:23","14,91","93,04"],
    [38506,"2022-06-20T17:07:28","15,38","93,04"],
    [38507,"2022-06-20T17:09:16","17,2","91,65"],
    [38508,"2022-06-20T17:09:31","15,91","91,65"],
    [38509,"2022-06-20T17:11:18","15,36","94,18"],
    [38510,"2022-06-20T17:11:36","17,07","94,18"],
    [38511,"2022-06-20T17:13:31","16,99","88,73"],
    [38512,"2022-06-20T17:13:38","16,65","88,73"],
    [38513,"2022-06-20T17:15:33","18,27","90,23"],
    [38514,"2022-06-20T17:15:39","18,82","90,23"],
    [38515,"2022-06-20T17:17:32","18","88,2"],
    [38516,"2022-06-20T17:17:40","18,03","88,2"],
    [38517,"2022-06-20T17:19:30","17,58","86,75"],
    [38518,"2022-06-20T17:19:47","18,52","86,75"],
    [38519,"2022-06-20T17:21:46","15,72","84,9"],
    [38520,"2022-06-20T17:21:51","16,02","84,9"],
    [38521,"2022-06-20T17:23:49","13,11","78,16"],
    [38522,"2022-06-20T17:23:56","15,03","78,16"],
    [38523,"2022-06-20T17:25:56","15,36","91,2"],
    [38524,"2022-06-20T17:26:00","16,1","91,2"],
    [38525,"2022-06-20T17:27:55","16,35","82,72"],
    [38526,"2022-06-20T17:28:01","16,53","82,72"],
    [38527,"2022-06-20T17:29:57","19,63","88,75"],
    [38528,"2022-06-20T17:30:02","18,09","88,75"],
    [38529,"2022-06-20T17:32:00","17,92","87,56"],
    [38530,"2022-06-20T17:32:06","16,11","87,56"],
    [38531,"2022-06-20T17:33:57","16,29","83,36"],
    [38532,"2022-06-20T17:34:07","15,08","83,36"],
    [38533,"2022-06-20T17:36:07","17,79","85,94"],
    [38534,"2022-06-20T17:36:14","18,11","85,94"],
    [38535,"2022-06-20T17:38:12","16,79","84,46"],
    [38536,"2022-06-20T17:38:17","17","84,46"],
    [38537,"2022-06-20T17:40:13","17,32","80,65"],
    [38538,"2022-06-20T17:40:18","16,6","80,65"],
    [38539,"2022-06-20T17:42:13","15,02","85,49"],
    [38540,"2022-06-20T17:42:20","16,76","85,49"],
    [38541,"2022-06-20T17:44:19","17","77,81"],
    [38542,"2022-06-20T17:44:25","15,52","77,81"],
    [38543,"2022-06-20T17:46:13","16,63","80,13"],
    [38544,"2022-06-20T17:46:26","15,15","80,13"],
    [38545,"2022-06-20T17:48:25","13,39","78,83"],
    [38546,"2022-06-20T17:48:29","13,28","78,83"],
    [38547,"2022-06-20T17:50:28","14,42","76,73"],
    [38548,"2022-06-20T17:50:33","15,68","76,73"],
    [38549,"2022-06-20T17:52:32","16,24","80,41"],
    [38550,"2022-06-20T17:52:37","16,84","80,41"],
    [38551,"2022-06-20T17:54:34","15,51","84,14"],
    [38552,"2022-06-20T17:54:40","16,51","84,14"],
    [38553,"2022-06-20T17:56:38","14,94","77,96"],
    [38554,"2022-06-20T17:56:42","15,7","77,96"],
    [38555,"2022-06-20T17:58:41","16,81","82,83"],
    [38556,"2022-06-20T17:58:46","14,7","82,83"],
    [38557,"2022-06-20T18:00:42","18,53","77,03"],
    [38558,"2022-06-20T18:00:47","16,94","77,03"],
    [38559,"2022-06-20T18:02:47","14,63","84,42"],
    [38560,"2022-06-20T18:02:52","15,33","84,42"],
    [38561,"2022-06-20T18:04:49","13,93","79,25"],
    [38562,"2022-06-20T18:04:56","13,23","79,25"],
    [38563,"2022-06-20T18:06:54","14,69","82,12"],
    [38564,"2022-06-20T18:07:00","13","82,12"],
    [38565,"2022-06-20T18:08:57","15,81","80,88"],
    [38566,"2022-06-20T18:09:03","18,59","80,88"],
    [38567,"2022-06-20T18:10:59","17,7","74,15"],
    [38568,"2022-06-20T18:11:04","17,51","74,15"],
    [38569,"2022-06-20T18:13:08","17,51","79,94"],
    [38570,"2022-06-20T18:13:13","16,23","79,94"],
    [38571,"2022-06-20T18:15:10","16,18","73,85"],
    [38572,"2022-06-20T18:15:17","16,5","73,85"],
    [38573,"2022-06-20T18:17:12","14,11","78,64"],
    [38574,"2022-06-20T18:17:19","16,16","78,64"],
    [38575,"2022-06-20T18:19:15","14,64","68,17"],
    [38576,"2022-06-20T18:19:20","14,24","68,17"],
    [38577,"2022-06-20T18:21:16","16,18","73,68"],
    [38578,"2022-06-20T18:21:22","14,91","73,68"],
    [38579,"2022-06-20T18:23:19","16,73","71,6"],
    [38580,"2022-06-20T18:23:25","15,66","71,6"],
    [38581,"2022-06-20T18:25:24","15,81","76,27"],
    [38582,"2022-06-20T18:25:29","16,51","76,27"],
    [38583,"2022-06-20T18:27:27","19,44","69,78"],
    [38584,"2022-06-20T18:27:33","17,74","69,78"],
    [38585,"2022-06-20T18:29:32","13,73","72,78"],
    [38586,"2022-06-20T18:29:37","15,95","72,78"],
    [38587,"2022-06-20T18:31:32","15,88","74,97"],
    [38588,"2022-06-20T18:31:38","16,5","74,97"],
    [38589,"2022-06-20T18:33:36","14,31","73,55"],
    [38590,"2022-06-20T18:33:41","14,49","73,55"],
    [38591,"2022-06-20T18:35:41","13,9","74,56"],
    [38592,"2022-06-20T18:35:56","13,25","74,56"],
    [38593,"2022-06-20T18:37:56","13,84","62,75"],
    [38594,"2022-06-20T18:37:59","13,43","62,75"],
    [38595,"2022-06-20T18:40:03","13,43","64,4"],
    [38596,"2022-06-20T18:40:09","13,22","64,4"],
    [38597,"2022-06-20T18:42:06","16,46","69,25"],
    [38598,"2022-06-20T18:42:12","15,87","69,25"],
    [38599,"2022-06-20T18:44:10","12,95","74,34"],
    [38600,"2022-06-20T18:44:15","15,08","74,34"],
    [38601,"2022-06-20T18:46:14","15,65","71,79"],
    [38602,"2022-06-20T18:46:20","15,9","71,79"],
    [38603,"2022-06-20T18:48:20","13,48","67,45"],
    [38604,"2022-06-20T18:48:23","14,38","67,45"],
    [38605,"2022-06-20T18:50:26","14,35","70,54"],
    [38606,"2022-06-20T18:50:31","14,18","70,54"],
    [38607,"2022-06-20T18:52:30","12,6","74,49"],
    [38608,"2022-06-20T18:52:37","13,59","74,49"],
    [38609,"2022-06-20T18:54:33","14,94","83,31"],
    [38610,"2022-06-20T18:54:37","13,15","83,31"],
    [38611,"2022-06-20T18:56:32","14,86","74,72"],
    [38612,"2022-06-20T18:56:40","13,7","74,72"],
    [38613,"2022-06-20T18:58:35","12,29","80,15"],
    [38614,"2022-06-20T18:58:40","13,84","80,15"],
    [38615,"2022-06-20T19:00:40","14,56","72,67"],
    [38616,"2022-06-20T19:00:44","14,61","72,67"],
    [38617,"2022-06-20T19:02:42","14,66","75,28"],
    [38618,"2022-06-20T19:02:46","14,94","75,28"],
    [38619,"2022-06-20T19:04:42","12,97","70,89"],
    [38620,"2022-06-20T19:04:50","12,68","70,89"],
    [38621,"2022-06-20T19:06:46","12,74","69,14"],
    [38622,"2022-06-20T19:06:50","13,18","69,14"],
    [38623,"2022-06-20T19:08:48","14,27","74,36"],
    [38624,"2022-06-20T19:08:53","15,55","74,36"],
    [38625,"2022-06-20T19:10:53","15,91","73,18"],
    [38626,"2022-06-20T19:10:58","15,94","73,18"],
    [38627,"2022-06-20T19:12:54","13,69","75,75"],
    [38628,"2022-06-20T19:12:59","12,7","75,75"],
    [38629,"2022-06-20T19:14:57","12,6","65,99"],
    [38630,"2022-06-20T19:15:02","13,07","65,99"],
    [38631,"2022-06-20T19:16:58","12,76","71,84"],
    [38632,"2022-06-20T19:17:02","15,16","71,84"],
    [38633,"2022-06-20T19:18:58","14,75","70,7"],
    [38634,"2022-06-20T19:19:03","12,72","70,7"],
    [38635,"2022-06-20T19:21:00","13,77","68,15"],
    [38636,"2022-06-20T19:21:06","12,93","68,15"],
    [38637,"2022-06-20T19:23:04","13,27","70,29"],
    [38638,"2022-06-20T19:23:09","14,26","70,29"],
    [38639,"2022-06-20T19:25:08","13,96","85,8"],
    [38640,"2022-06-20T19:25:12","15,8","85,8"],
    [38641,"2022-06-20T19:27:07","13,07","66,48"],
    [38642,"2022-06-20T19:27:13","13,66","66,48"],
    [38643,"2022-06-20T19:29:12","12,58","71,54"],
    [38644,"2022-06-20T19:29:17","11,94","71,54"],
    [38645,"2022-06-20T19:31:14","12,38","66,67"],
    [38646,"2022-06-20T19:31:18","12,64","66,67"],
    [38647,"2022-06-20T19:33:12","12,76","59,02"],
    [38648,"2022-06-20T19:33:18","13,54","59,02"],
    [38649,"2022-06-20T19:35:16","12,3","52,7"],
    [38650,"2022-06-20T19:35:19","12,23","52,7"],
    [38651,"2022-06-20T19:37:17","13,2","49,47"],
    [38652,"2022-06-20T19:37:28","13,59","49,47"],
    [38653,"2022-06-20T19:39:26","11,74","53,78"],
    [38654,"2022-06-20T19:39:32","12,13","53,78"],
    [38655,"2022-06-20T19:41:30","14,4","57,64"],
    [38656,"2022-06-20T19:41:35","13,79","57,64"],
    [38657,"2022-06-20T19:43:32","13,69","48,6"],
    [38658,"2022-06-20T19:43:39","14,5","48,6"],
    [38659,"2022-06-20T19:45:36","13,55","51,79"],
    [38660,"2022-06-20T19:45:41","13,28","51,79"],
    [38661,"2022-06-20T19:47:37","12,68","52,82"],
    [38662,"2022-06-20T19:47:42","12,48","52,82"],
    [38663,"2022-06-20T19:49:40","12,07","48,74"],
    [38664,"2022-06-20T19:49:46","12,84","48,74"],
    [38665,"2022-06-20T19:51:44","13,27","44,91"],
    [38666,"2022-06-20T19:51:50","11,26","44,91"],
    [38667,"2022-06-20T19:53:44","12,9","38,72"],
    [38668,"2022-06-20T19:53:51","12,85","38,72"],
    [38669,"2022-06-20T19:55:47","13,26","49,65"],
    [38670,"2022-06-20T19:55:52","13","49,65"],
    [38671,"2022-06-20T19:57:51","14,81","47,63"],
    [38672,"2022-06-20T19:57:56","13,82","47,63"],
    [38673,"2022-06-20T19:59:55","13,13","44,72"],
    [38674,"2022-06-20T19:59:59","13,64","44,72"],
    [38675,"2022-06-20T20:01:58","14,46","48,67"],
    [38676,"2022-06-20T20:02:03","14,77","48,67"],
    [38677,"2022-06-20T20:03:57","12,42","53,78"],
    [38678,"2022-06-20T20:04:03","12","53,78"],
    [38679,"2022-06-20T20:06:00","11,04","52,17"],
    [38680,"2022-06-20T20:06:05","12,63","52,17"],
    [38681,"2022-06-20T20:08:09","12,61","49,2"],
    [38682,"2022-06-20T20:08:16","11,97","49,2"],
    [38683,"2022-06-20T20:10:14","12,59","51,61"],
    [38684,"2022-06-20T20:10:18","12,78","51,61"],
    [38685,"2022-06-20T20:12:16","13,16","41,17"],
    [38686,"2022-06-20T20:12:21","13,06","41,17"],
    [38687,"2022-06-20T20:14:16","11,59","50,24"],
    [38688,"2022-06-20T20:14:23","12,86","50,24"],
    [38689,"2022-06-20T20:16:20","11,83","42,59"],
    [38690,"2022-06-20T20:16:26","11,77","42,59"],
    [38691,"2022-06-20T20:18:24","14,79","54,4"],
    [38692,"2022-06-20T20:18:29","14,39","54,4"],
    [38693,"2022-06-20T20:20:24","15,51","49,85"],
    [38694,"2022-06-20T20:20:31","12,81","49,85"],
    [38695,"2022-06-20T20:22:27","13,32","48,06"],
    [38696,"2022-06-20T20:22:33","13,08","48,06"],
    [38697,"2022-06-20T20:24:28","14,7","52,03"],
    [38698,"2022-06-20T20:24:35","14,83","52,03"],
    [38699,"2022-06-20T20:26:33","14,8","50,43"],
    [38700,"2022-06-20T20:26:39","15,61","50,43"],
    [38701,"2022-06-20T20:28:37","14,34","54,52"],
    [38702,"2022-06-20T20:28:42","14,75","54,52"],
    [38703,"2022-06-20T20:30:38","14,17","58,05"],
    [38704,"2022-06-20T20:30:43","13,58","58,05"],
    [38705,"2022-06-20T20:32:40","13,13","52,39"],
    [38706,"2022-06-20T20:32:46","14,48","52,39"],
    [38707,"2022-06-20T20:34:41","14,29","46,8"],
    [38708,"2022-06-20T20:34:47","15,35","46,8"],
    [38709,"2022-06-20T20:36:42","14,29","51,85"],
    [38710,"2022-06-20T20:36:48","12,09","51,85"],
    [38711,"2022-06-20T20:38:43","13,62","49,35"],
    [38712,"2022-06-20T20:38:49","13,75","49,35"],
    [38713,"2022-06-20T20:40:48","13,04","51,83"],
    [38714,"2022-06-20T20:40:55","13,41","51,83"],
    [38715,"2022-06-20T20:42:53","14,83","43,87"],
    [38716,"2022-06-20T20:42:59","15,35","43,87"],
    [38717,"2022-06-20T20:44:58","14,05","51,57"],
    [38718,"2022-06-20T20:45:03","14,19","51,57"],
    [38719,"2022-06-20T20:47:04","14,19","53,45"],
    [38720,"2022-06-20T20:47:11","14,45","53,45"],
    [38721,"2022-06-20T20:49:09","13,53","52,12"],
    [38722,"2022-06-20T20:49:19","12,13","52,12"],
    [38723,"2022-06-20T20:51:16","12,62","60,67"],
    [38724,"2022-06-20T20:51:21","14,14","60,67"],
    [38725,"2022-06-20T20:53:11","12,97","53,83"],
    [38726,"2022-06-20T20:53:24","15,22","53,83"],
    [38727,"2022-06-20T20:55:14","13,09","64,39"],
    [38728,"2022-06-20T20:55:26","12,84","64,39"],
    [38729,"2022-06-20T20:57:26","12,13","57,43"],
    [38730,"2022-06-20T20:57:32","13,83","57,43"],
    [38731,"2022-06-20T20:59:17","12,89","56,31"],
    [38732,"2022-06-20T20:59:34","12,79","56,31"],
    [38733,"2022-06-20T20:59:56","12,78","56,31"],
    [38734,"2022-06-20T21:01:31","13,39","48,46"],
    [38735,"2022-06-20T21:01:35","12,09","48,46"],
    [38736,"2022-06-20T21:03:35","12,46","56,68"],
    [38737,"2022-06-20T21:03:41","13,43","56,68"],
    [38738,"2022-06-20T21:05:41","11,87","51,89"],
    [38739,"2022-06-20T21:05:47","11,21","51,89"],
    [38740,"2022-06-20T21:07:44","11,16","53,56"],
    [38741,"2022-06-20T21:07:48","11,65","53,56"],
    [38742,"2022-06-20T21:09:45","11,82","57,75"],
    [38743,"2022-06-20T21:09:50","11,78","57,75"],
    [38744,"2022-06-20T21:11:49","9,97","46,08"],
    [38745,"2022-06-20T21:11:54","10,3","50,46"],
    [38746,"2022-06-20T21:13:51","10,32","43,32"],
    [38747,"2022-06-20T21:13:55","9,86","39,28"],
    [38748,"2022-06-20T21:15:50","10,56","36,23"],
    [38749,"2022-06-20T21:15:55","10,75","36,23"],
    [38750,"2022-06-20T21:17:55","11,1","41,78"],
    [38751,"2022-06-20T21:18:00","11,27","41,78"],
    [38752,"2022-06-20T21:19:58","11,06","43,81"],
    [38753,"2022-06-20T21:20:03","12,03","43,81"],
    [38754,"2022-06-20T21:21:59","10","39,9"],
    [38755,"2022-06-20T21:22:05","11,22","39,9"],
    [38756,"2022-06-20T21:24:00","11","31,65"],
    [38757,"2022-06-20T21:24:06","10,14","31,65"],
    [38758,"2022-06-20T21:26:02","10","40,86"],
    [38759,"2022-06-20T21:26:07","10,33","40,86"],
    [38760,"2022-06-20T21:28:04","11,97","30,12"],
    [38761,"2022-06-20T21:28:09","10,85","30,12"],
    [38762,"2022-06-20T21:30:09","10,4","23,12"],
    [38763,"2022-06-20T21:30:13","10,57","23,12"],
    [38764,"2022-06-20T21:32:10","13,04","19,91"],
    [38765,"2022-06-20T21:32:15","10,9","19,91"],
    [38766,"2022-06-20T21:34:10","11,86","21,58"],
    [38767,"2022-06-20T21:34:17","12,58","21,58"],
    [38768,"2022-06-20T21:36:17","10","17,19"],
    [38769,"2022-06-20T21:36:22","9,87","17,19"],
    [38770,"2022-06-20T21:38:22","11,81","22,5"],
    [38771,"2022-06-20T21:38:28","11,23","22,5"],
    [38772,"2022-06-20T21:40:28","11,22","32,92"],
    [38773,"2022-06-20T21:40:32","11,53","32,92"],
    [38774,"2022-06-20T21:42:30","11,89","30,47"],
    [38775,"2022-06-20T21:42:34","11,8","30,47"],
    [38776,"2022-06-20T21:44:40","11,81","29,45"],
    [38777,"2022-06-20T21:44:45","12,06","29,45"],
    [38778,"2022-06-20T21:46:41","11,57","39,64"],
    [38779,"2022-06-20T21:46:47","12,52","39,49"],
    [38780,"2022-06-20T21:48:48","12,56","31,09"],
    [38781,"2022-06-20T21:48:53","12,07","35,59"],
    [38782,"2022-06-20T21:50:49","11,07","35,59"],
    [38783,"2022-06-20T21:50:55","10,4","38,58"],
    [38784,"2022-06-20T21:52:54","10,36","38,07"],
    [38785,"2022-06-20T21:53:00","11,57","45,97"],
    [38786,"2022-06-20T21:55:00","9,97","34,47"],
    [38787,"2022-06-20T21:55:10","9,47","37,95"],
    [38788,"2022-06-20T21:57:11","9,42","29,35"],
    [38789,"2022-06-20T21:57:17","10,8","33,27"],
    [38790,"2022-06-20T21:59:16","10,92","33,27"],
    [38791,"2022-06-20T21:59:22","9,85","34,66"],
    [38792,"2022-06-20T22:01:17","11,52","34,66"],
    [38793,"2022-06-20T22:01:22","10,41","33,07"],
    [38794,"2022-06-20T22:03:16","11,14","30,26"],
    [38795,"2022-06-20T22:03:23","11,34","24"],
    [38796,"2022-06-20T22:05:33","11,39","19,48"],
    [38797,"2022-06-20T22:05:38","10,51","19,48"],
    [38798,"2022-06-20T22:07:36","10,72","28,43"],
    [38799,"2022-06-20T22:07:39","11,08","28,43"],
    [38800,"2022-06-20T22:09:39","11,31","33,37"],
    [38801,"2022-06-20T22:09:45","11,28","33,37"],
    [38802,"2022-06-20T22:11:42","8,73","30,19"],
    [38803,"2022-06-20T22:11:45","10,89","27,35"],
    [38804,"2022-06-20T22:13:49","10,99","42,95"],
    [38805,"2022-06-20T22:13:50","10,26","42,95"],
    [38806,"2022-06-20T22:15:47","10,24","33,03"],
    [38807,"2022-06-20T22:15:53","9,87","35,33"],
    [38808,"2022-06-20T22:17:48","11,74","28,54"],
    [38809,"2022-06-20T22:17:54","11,87","23,16"],
    [38810,"2022-06-20T22:19:53","11,95","21"],
    [38811,"2022-06-20T22:19:58","11,59","21"],
    [38812,"2022-06-20T22:21:57","12,01","29,8"],
    [38813,"2022-06-20T22:22:03","11,01","23,77"],
    [38814,"2022-06-20T22:24:01","10,87","25,03"],
    [38815,"2022-06-20T22:24:09","10,52","25,03"],
    [38816,"2022-06-20T22:26:06","10,1","25,03"],
    [38817,"2022-06-20T22:26:11","9,92","24,93"],
    [38818,"2022-06-20T22:28:10","9,85","28,01"],
    [38819,"2022-06-20T22:28:15","10,39","28,01"],
    [38820,"2022-06-20T22:30:14","10,24","26,36"],
    [38821,"2022-06-20T22:30:19","9,9","26,36"],
    [38822,"2022-06-20T22:32:17","11","24,93"],
    [38823,"2022-06-20T22:32:22","10,47","24,93"],
    [38824,"2022-06-20T22:34:17","10,24","24,42"],
    [38825,"2022-06-20T22:34:27","11,28","32,28"],
    [38826,"2022-06-20T22:36:26","9,6","33,68"],
    [38827,"2022-06-20T22:36:32","10,57","33,68"],
    [38828,"2022-06-20T22:38:28","9,8","25,59"],
    [38829,"2022-06-20T22:38:32","9,97","31,42"],
    [38830,"2022-06-20T22:40:29","10,48","23,35"],
    [38831,"2022-06-20T22:40:33","9,73","23,35"],
    [38832,"2022-06-20T22:42:33","8,63","31,41"],
    [38833,"2022-06-20T22:42:37","10,12","31,41"],
    [38834,"2022-06-20T22:44:37","9,73","32,15"],
    [38835,"2022-06-20T22:44:42","9,32","32,15"],
    [38836,"2022-06-20T22:46:39","9,25","35,9"],
    [38837,"2022-06-20T22:46:43","8,25","35,9"],
    [38838,"2022-06-20T22:48:40","8,63","30,38"],
    [38839,"2022-06-20T22:48:46","8,37","35,6"],
    [38840,"2022-06-20T22:50:42","8,66","26,82"],
    [38841,"2022-06-20T22:50:47","9,79","26,82"],
    [38842,"2022-06-20T22:52:43","10,45","34,3"],
    [38843,"2022-06-20T22:52:48","10,01","34,3"],
    [38844,"2022-06-20T22:54:44","10,43","36,32"],
    [38845,"2022-06-20T22:54:52","10,17","38,16"],
    [38846,"2022-06-20T22:56:47","12,32","42,86"],
    [38847,"2022-06-20T22:56:52","13,18","42,86"],
    [38848,"2022-06-20T22:58:48","11,45","43,28"],
    [38849,"2022-06-20T22:58:55","11,63","43,54"],
    [38850,"2022-06-20T23:00:54","9,87","39,29"],
    [38851,"2022-06-20T23:01:00","10,79","39,29"],
    [38852,"2022-06-20T23:02:54","11,16","47,14"],
    [38853,"2022-06-20T23:03:01","12,18","47,14"],
    [38854,"2022-06-20T23:04:58","11,67","35,78"],
    [38855,"2022-06-20T23:05:04","11,11","35,78"],
    [38856,"2022-06-20T23:07:01","11,95","28,29"],
    [38857,"2022-06-20T23:07:06","12,39","28,29"],
    [38858,"2022-06-20T23:09:05","13,85","31,38"],
    [38859,"2022-06-20T23:09:10","13,37","31,38"],
    [38860,"2022-06-20T23:11:09","15,63","33,68"],
    [38861,"2022-06-20T23:11:14","14,47","33,68"],
    [38862,"2022-06-20T23:13:12","14,4","40,53"],
    [38863,"2022-06-20T23:13:17","15,52","40,53"],
    [38864,"2022-06-20T23:15:14","15,27","35,98"],
    [38865,"2022-06-20T23:15:19","15,01","35,98"],
    [38866,"2022-06-20T23:17:19","15,8","38,77"],
    [38867,"2022-06-20T23:17:24","14,1","38,77"],
    [38868,"2022-06-20T23:19:23","18,27","31,27"],
    [38869,"2022-06-20T23:19:29","17,03","31,27"],
    [38870,"2022-06-20T23:21:27","17,52","40,53"],
    [38871,"2022-06-20T23:21:32","16,9","40,53"],
    [38872,"2022-06-20T23:23:32","15,7","37,97"],
    [38873,"2022-06-20T23:23:37","15,38","42,83"],
    [38874,"2022-06-20T23:25:35","15,63","41"],
    [38875,"2022-06-20T23:25:39","16,14","41"],
    [38876,"2022-06-20T23:27:39","14,92","47,08"],
    [38877,"2022-06-20T23:27:43","15,96","35,36"],
    [38878,"2022-06-20T23:29:41","15,54","37,96"],
    [38879,"2022-06-20T23:29:46","14,93","37,96"],
    [38880,"2022-06-20T23:31:42","16,15","32,92"],
    [38881,"2022-06-20T23:31:48","14,1","32,92"],
    [38882,"2022-06-20T23:33:45","13,34","38,06"],
    [38883,"2022-06-20T23:33:50","13,31","38,06"],
    [38884,"2022-06-20T23:35:48","13,45","32,67"],
    [38885,"2022-06-20T23:35:52","13,04","32,67"],
    [38886,"2022-06-20T23:37:47","14,82","29,47"],
    [38887,"2022-06-20T23:37:53","12,65","29,47"],
    [38888,"2022-06-20T23:39:50","14,4","26,6"],
    [38889,"2022-06-20T23:39:55","12,91","26,6"],
    [38890,"2022-06-20T23:41:52","13,73","30,15"],
    [38891,"2022-06-20T23:41:56","12,03","30,15"],
    [38892,"2022-06-20T23:43:53","12,59","24,3"],
    [38893,"2022-06-20T23:43:58","13,25","24,3"],
    [38894,"2022-06-20T23:45:55","11,65","27,3"],
    [38895,"2022-06-20T23:46:01","11,67","27,3"],
    [38896,"2022-06-20T23:47:59","12,31","30,17"],
    [38897,"2022-06-20T23:48:04","11,78","30,17"],
    [38898,"2022-06-20T23:50:02","12,66","32,67"],
    [38899,"2022-06-20T23:50:08","13,04","32,67"],
    [38900,"2022-06-20T23:52:03","10,93","35,51"],
    [38901,"2022-06-20T23:52:11","11,34","35,51"],
    [38902,"2022-06-20T23:54:08","11,78","34,17"],
    [38903,"2022-06-20T23:54:12","12,94","34,17"],
    [38904,"2022-06-20T23:56:09","11,09","36,77"],
    [38905,"2022-06-20T23:56:13","10,94","36,77"],
    [38906,"2022-06-20T23:58:13","12,09","40,18"],
    [38907,"2022-06-20T23:58:19","12,7","40,18"],
    [38908,"2022-06-21T00:00:17","10,97","41,4"],
    [38909,"2022-06-21T00:00:21","12,2","41,4"],
    [38910,"2022-06-21T00:02:19","11,58","39,4"],
    [38911,"2022-06-21T00:02:25","11,46","39,4"],
    [38912,"2022-06-21T00:04:23","12,63","35,57"],
    [38913,"2022-06-21T00:04:27","11,91","35,57"],
    [38914,"2022-06-21T00:06:26","12,32","33,25"],
    [38915,"2022-06-21T00:06:31","11,74","33,25"],
    [38916,"2022-06-21T00:08:28","9","39,61"],
    [38917,"2022-06-21T00:08:33","10,16","39,61"],
    [38918,"2022-06-21T00:10:33","10,81","30,27"],
    [38919,"2022-06-21T00:10:48","10,37","30,27"],
    [38920,"2022-06-21T00:12:42","11,83","27,75"],
    [38921,"2022-06-21T00:12:48","11,1","27,75"],
    [38922,"2022-06-21T00:14:34","11,09","30,13"],
    [38923,"2022-06-21T00:14:54","10,03","30,13"],
    [38924,"2022-06-21T00:16:51","9,43","27,84"],
    [38925,"2022-06-21T00:16:55","10,45","27,84"],
    [38926,"2022-06-21T00:18:49","10,72","38,65"],
    [38927,"2022-06-21T00:18:55","10,69","38,65"],
    [38928,"2022-06-21T00:20:53","10,91","31,5"],
    [38929,"2022-06-21T00:20:58","11,33","31,5"],
    [38930,"2022-06-21T00:22:57","10,61","30,17"],
    [38931,"2022-06-21T00:23:04","10,22","30,17"],
    [38932,"2022-06-21T00:25:01","9,95","35,71"],
    [38933,"2022-06-21T00:25:07","10,05","35,71"],
    [38934,"2022-06-21T00:27:07","10,06","30,27"],
    [38935,"2022-06-21T00:27:13","9,68","30,27"],
    [38936,"2022-06-21T00:29:08","10,77","34,51"],
    [38937,"2022-06-21T00:29:17","10,87","34,51"],
    [38938,"2022-06-21T00:31:18","10,77","38,92"],
    [38939,"2022-06-21T00:31:22","9,43","38,92"],
    [38940,"2022-06-21T00:33:20","11,01","45,11"],
    [38941,"2022-06-21T00:33:24","11,4","45,11"],
    [38942,"2022-06-21T00:35:22","10,38","38,48"],
    [38943,"2022-06-21T00:35:27","9,76","38,48"],
    [38944,"2022-06-21T00:37:23","10,39","34,45"],
    [38945,"2022-06-21T00:37:30","11,43","34,45"],
    [38946,"2022-06-21T00:39:26","10,71","33,13"],
    [38947,"2022-06-21T00:39:32","8,72","33,13"],
    [38948,"2022-06-21T00:41:27","8,78","40,45"],
    [38949,"2022-06-21T00:41:32","8,83","40,45"],
    [38950,"2022-06-21T00:43:28","9,97","29,73"],
    [38951,"2022-06-21T00:43:34","9,93","29,73"],
    [38952,"2022-06-21T00:45:37","9,92","32,06"],
    [38953,"2022-06-21T00:45:42","8,84","32,06"],
    [38954,"2022-06-21T00:47:41","8,56","36,69"],
    [38955,"2022-06-21T00:47:46","10,43","36,69"],
    [38956,"2022-06-21T00:49:44","7,83","32,12"],
    [38957,"2022-06-21T00:49:48","8,84","32,12"],
    [38958,"2022-06-21T00:51:48","8,43","28,09"],
    [38959,"2022-06-21T00:51:54","8,57","28,09"],
    [38960,"2022-06-21T00:53:54","8,69","42,94"],
    [38961,"2022-06-21T00:53:59","8,39","42,94"],
    [38962,"2022-06-21T00:55:57","9,54","37,74"],
    [38963,"2022-06-21T00:56:03","9,58","37,74"],
    [38964,"2022-06-21T00:58:01","8,59","41,53"],
    [38965,"2022-06-21T00:58:04","7,04","41,53"],
    [38966,"2022-06-21T01:00:01","7,85","39,6"],
    [38967,"2022-06-21T01:00:07","8,16","39,6"],
    [38968,"2022-06-21T01:02:06","9,18","37,15"],
    [38969,"2022-06-21T01:02:12","7,88","37,15"],
    [38970,"2022-06-21T01:04:12","7,72","38,74"],
    [38971,"2022-06-21T01:04:17","8,27","38,74"],
    [38972,"2022-06-21T01:06:12","7,94","46,98"],
    [38973,"2022-06-21T01:06:19","6","46,98"],
    [38974,"2022-06-21T01:08:13","7,08","53,03"],
    [38975,"2022-06-21T01:08:19","7,43","53,03"],
    [38976,"2022-06-21T01:10:14","7,88","40,89"],
    [38977,"2022-06-21T01:10:22","8,2","40,89"],
    [38978,"2022-06-21T01:12:21","6,52","44,8"],
    [38979,"2022-06-21T01:12:28","7,02","44,8"],
    [38980,"2022-06-21T01:14:26","5,96","38,09"],
    [38981,"2022-06-21T01:14:30","6,68","38,09"],
    [38982,"2022-06-21T01:16:28","6,53","56,72"],
    [38983,"2022-06-21T01:16:45","6,15","56,72"],
    [38984,"2022-06-21T01:18:44","7,65","45,22"],
    [38985,"2022-06-21T01:18:48","7,35","45,22"],
    [38986,"2022-06-21T01:20:44","6,82","53,51"],
    [38987,"2022-06-21T01:20:50","7,16","53,51"],
    [38988,"2022-06-21T01:22:48","7,28","56,2"],
    [38989,"2022-06-21T01:22:53","7,83","56,2"],
    [38990,"2022-06-21T01:24:52","6,69","63,21"],
    [38991,"2022-06-21T01:24:58","7","63,21"],
    [38992,"2022-06-21T01:26:55","7,21","44,69"],
    [38993,"2022-06-21T01:27:03","6,48","44,69"],
    [38994,"2022-06-21T01:29:01","6,68","51,76"],
    [38995,"2022-06-21T01:29:05","6,76","51,76"],
    [38996,"2022-06-21T01:31:01","7","43,34"],
    [38997,"2022-06-21T01:31:06","7,37","43,34"],
    [38998,"2022-06-21T01:33:03","6,58","53,76"],
    [38999,"2022-06-21T01:33:07","6,57","53,76"],
    [39000,"2022-06-21T01:35:07","7,99","51,13"],
    [39001,"2022-06-21T01:35:16","7,54","51,13"],
    [39002,"2022-06-21T01:37:25","7,46","52,97"],
    [39003,"2022-06-21T01:37:30","7,03","52,97"],
    [39004,"2022-06-21T01:39:26","7,71","57,07"],
    [39005,"2022-06-21T01:39:33","7,99","57,07"],
    [39006,"2022-06-21T01:41:30","9,29","70,68"],
    [39007,"2022-06-21T01:41:36","9,02","70,68"],
    [39008,"2022-06-21T01:43:31","8,67","75,1"],
    [39009,"2022-06-21T01:43:37","8,57","75,1"],
    [39010,"2022-06-21T01:45:34","9,91","72,38"],
    [39011,"2022-06-21T01:45:38","8,84","72,38"],
    [39012,"2022-06-21T01:47:36","9,16","62,41"],
    [39013,"2022-06-21T01:47:41","9,75","62,41"],
    [39014,"2022-06-21T01:49:59","9,74","63,44"],
    [39015,"2022-06-21T01:50:05","9,93","63,44"],
    [39016,"2022-06-21T01:52:04","9,44","72,17"],
    [39017,"2022-06-21T01:52:12","9,57","72,17"],
    [39018,"2022-06-21T01:54:08","9,35","67,36"],
    [39019,"2022-06-21T01:54:28","8,53","71,18"],
    [39020,"2022-06-21T01:56:30","8,53","72,99"],
    [39021,"2022-06-21T01:56:35","8,67","68,76"],
    [39022,"2022-06-21T01:58:33","9,89","68,76"],
    [39023,"2022-06-21T01:58:38","9,92","79,61"],
    [39024,"2022-06-21T02:00:34","10,72","73,98"],
    [39025,"2022-06-21T02:00:38","11,11","73,98"],
    [39026,"2022-06-21T02:02:35","11,05","75,67"],
    [39027,"2022-06-21T02:02:40","10,62","78,89"],
    [39028,"2022-06-21T02:04:34","10,96","72,38"],
    [39029,"2022-06-21T02:04:41","10,11","72,38"],
    [39030,"2022-06-21T02:06:23","11,49","67,28"],
    [39031,"2022-06-21T02:06:41","11,53","67,28"],
    [39032,"2022-06-21T02:08:37","11,32","70,64"],
    [39033,"2022-06-21T02:08:42","11,06","70,64"],
    [39034,"2022-06-21T02:10:40","10,38","76,67"],
    [39035,"2022-06-21T02:10:45","11,27","76,67"],
    [39036,"2022-06-21T02:12:42","10,85","74,98"],
    [39037,"2022-06-21T02:12:47","10,28","74,98"],
    [39038,"2022-06-21T02:14:41","11,54","69,17"],
    [39039,"2022-06-21T02:14:48","9,82","69,17"],
    [39040,"2022-06-21T02:16:44","11,36","63,76"],
    [39041,"2022-06-21T02:16:50","10,77","63,76"],
    [39042,"2022-06-21T02:18:48","10,81","60,64"],
    [39043,"2022-06-21T02:18:54","10,22","60,64"],
    [39044,"2022-06-21T02:20:50","10,73","53,07"],
    [39045,"2022-06-21T02:20:55","9,7","53,07"],
    [39046,"2022-06-21T02:22:51","11,69","45,96"],
    [39047,"2022-06-21T02:22:56","11,51","45,96"],
    [39048,"2022-06-21T02:24:53","10,98","42,83"],
    [39049,"2022-06-21T02:24:59","10,75","42,83"],
    [39050,"2022-06-21T02:26:57","11,96","59,2"],
    [39051,"2022-06-21T02:27:02","13,34","59,2"],
    [39052,"2022-06-21T02:28:51","12,09","56,52"],
    [39053,"2022-06-21T02:29:04","12,41","56,52"],
    [39054,"2022-06-21T02:30:56","12,91","52,53"],
    [39055,"2022-06-21T02:31:11","11,67","52,53"],
    [39056,"2022-06-21T02:33:09","13,58","51,42"],
    [39057,"2022-06-21T02:33:12","12,57","51,42"],
    [39058,"2022-06-21T02:35:00","13,27","43,85"],
    [39059,"2022-06-21T02:35:18","14,46","43,85"],
    [39060,"2022-06-21T02:37:12","13,79","47,57"],
    [39061,"2022-06-21T02:37:18","13,29","47,57"],
    [39062,"2022-06-21T02:39:16","12,26","45"],
    [39063,"2022-06-21T02:39:21","13,77","45"],
    [39064,"2022-06-21T02:41:17","12,49","47,4"],
    [39065,"2022-06-21T02:41:21","13,66","47,4"],
    [39066,"2022-06-21T02:43:20","12,91","53,48"],
    [39067,"2022-06-21T02:43:25","13,18","53,48"],
    [39068,"2022-06-21T02:45:15","12,6","58,06"],
    [39069,"2022-06-21T02:45:28","11,39","58,06"],
    [39070,"2022-06-21T02:47:26","13,1","39,35"],
    [39071,"2022-06-21T02:47:31","14,26","39,35"],
    [39072,"2022-06-21T02:49:30","12,61","40,58"],
    [39073,"2022-06-21T02:49:36","12,98","40,58"],
    [39074,"2022-06-21T02:51:34","11,14","43,63"],
    [39075,"2022-06-21T02:51:40","11,26","43,63"],
    [39076,"2022-06-21T02:53:29","11,12","50,92"],
    [39077,"2022-06-21T02:53:45","11,46","50,92"],
    [39078,"2022-06-21T02:55:44","11,18","46,62"],
    [39079,"2022-06-21T02:55:50","10,59","46,62"],
    [39080,"2022-06-21T02:57:48","10,77","43,53"],
    [39081,"2022-06-21T02:57:52","11,71","43,53"],
    [39082,"2022-06-21T02:59:50","10,12","41,79"],
    [39083,"2022-06-21T02:59:55","10,04","41,79"],
    [39084,"2022-06-21T03:01:51","11,75","56,39"],
    [39085,"2022-06-21T03:01:56","10,43","56,39"],
    [39086,"2022-06-21T03:03:54","10,68","47,38"],
    [39087,"2022-06-21T03:04:02","10,3","47,38"],
    [39088,"2022-06-21T03:05:59","10,53","45,87"],
    [39089,"2022-06-21T03:06:06","10,64","45,87"],
    [39090,"2022-06-21T03:08:03","11,32","41,01"],
    [39091,"2022-06-21T03:08:07","12,03","41,01"],
    [39092,"2022-06-21T03:10:06","10,34","48,45"],
    [39093,"2022-06-21T03:10:10","11,22","48,45"],
    [39094,"2022-06-21T03:12:08","11,79","41,34"],
    [39095,"2022-06-21T03:12:13","11,04","41,34"],
    [39096,"2022-06-21T03:14:10","9,77","44,46"],
    [39097,"2022-06-21T03:14:14","9,13","44,46"],
    [39098,"2022-06-21T03:16:14","9,74","61,1"],
    [39099,"2022-06-21T03:16:18","9,24","61,1"],
    [39100,"2022-06-21T03:18:16","11,19","65,65"],
    [39101,"2022-06-21T03:18:22","11,53","65,65"],
    [39102,"2022-06-21T03:20:16","11,33","64,15"],
    [39103,"2022-06-21T03:20:27","11,02","64,15"],
    [39104,"2022-06-21T03:22:30","10,97","50,36"],
    [39105,"2022-06-21T03:22:36","12,27","50,36"],
    [39106,"2022-06-21T03:24:33","12,04","62,09"],
    [39107,"2022-06-21T03:24:39","11,1","62,09"],
    [39108,"2022-06-21T03:26:37","11,22","60,59"],
    [39109,"2022-06-21T03:26:41","10,4","60,59"],
    [39110,"2022-06-21T03:28:38","9,98","56,39"],
    [39111,"2022-06-21T03:28:42","10,64","56,39"],
    [39112,"2022-06-21T03:30:40","10,24","51,43"],
    [39113,"2022-06-21T03:30:45","9,93","51,43"],
    [39114,"2022-06-21T03:32:45","9,41","50,19"],
    [39115,"2022-06-21T03:32:50","9,52","50,19"],
    [39116,"2022-06-21T03:34:49","7,65","55,24"],
    [39117,"2022-06-21T03:34:53","8,61","55,24"],
    [39118,"2022-06-21T03:36:47","8,15","40,26"],
    [39119,"2022-06-21T03:36:55","7,09","40,26"],
    [39120,"2022-06-21T03:38:53","7,32","37,75"],
    [39121,"2022-06-21T03:38:58","7,93","37,75"],
    [39122,"2022-06-21T03:40:50","7,52","47,31"],
    [39123,"2022-06-21T03:41:00","6,61","47,31"],
    [39124,"2022-06-21T03:42:57","7,75","36,06"],
    [39125,"2022-06-21T03:43:02","7,52","36,06"],
    [39126,"2022-06-21T03:45:01","7,78","55,78"],
    [39127,"2022-06-21T03:45:06","8,21","55,78"],
    [39128,"2022-06-21T03:47:02","7,57","54,55"],
    [39129,"2022-06-21T03:47:08","6,89","54,55"],
    [39130,"2022-06-21T03:49:05","7,67","73,92"],
    [39131,"2022-06-21T03:49:11","7,78","73,92"],
    [39132,"2022-06-21T03:51:09","7,88","66,78"],
    [39133,"2022-06-21T03:51:15","8,15","66,78"],
    [39134,"2022-06-21T03:53:14","8,43","48,27"],
    [39135,"2022-06-21T03:53:20","8,55","48,27"],
    [39136,"2022-06-21T03:55:20","8,56","61,89"],
    [39137,"2022-06-21T03:55:25","7,72","61,89"],
    [39138,"2022-06-21T03:57:20","7,66","52,38"],
    [39139,"2022-06-21T03:57:28","7,16","52,38"],
    [39140,"2022-06-21T03:59:27","8,14","46,42"],
    [39141,"2022-06-21T03:59:30","7,58","46,42"],
    [39142,"2022-06-21T04:01:32","7,49","42,87"],
    [39143,"2022-06-21T04:01:38","8,29","42,87"],
    [39144,"2022-06-21T04:03:35","8,35","49,64"],
    [39145,"2022-06-21T04:03:41","8,12","49,64"],
    [39146,"2022-06-21T04:05:37","9,11","40,75"],
    [39147,"2022-06-21T04:05:42","9,71","40,75"],
    [39148,"2022-06-21T04:07:36","8,22","45,35"],
    [39149,"2022-06-21T04:07:44","7,41","45,35"],
    [39150,"2022-06-21T04:09:40","8,28","51,68"],
    [39151,"2022-06-21T04:09:45","7,77","51,68"],
    [39152,"2022-06-21T04:11:45","7,5","59,35"],
    [39153,"2022-06-21T04:11:49","7,97","59,35"],
    [39154,"2022-06-21T04:13:45","6,59","63,73"],
    [39155,"2022-06-21T04:13:51","6,86","63,73"],
    [39156,"2022-06-21T04:15:47","7,75","48,09"],
    [39157,"2022-06-21T04:15:52","7,45","48,09"],
    [39158,"2022-06-21T04:17:49","7,48","58,12"],
    [39159,"2022-06-21T04:17:55","7,55","58,12"],
    [39160,"2022-06-21T04:19:52","8,54","73,7"],
    [39161,"2022-06-21T04:19:58","8,34","73,7"],
    [39162,"2022-06-21T04:21:53","8,58","79,49"],
    [39163,"2022-06-21T04:21:59","9,28","79,49"],
    [39164,"2022-06-21T04:23:55","9,47","90,8"],
    [39165,"2022-06-21T04:24:00","8,68","90,8"],
    [39166,"2022-06-21T04:25:56","9,46","83,28"],
    [39167,"2022-06-21T04:26:03","9,18","83,28"],
    [39168,"2022-06-21T04:27:59","8,21","73,44"],
    [39169,"2022-06-21T04:28:04","8,24","73,44"],
    [39170,"2022-06-21T04:30:00","7,41","79,08"],
    [39171,"2022-06-21T04:30:10","6,53","79,08"],
    [39172,"2022-06-21T04:32:05","6,85","65,68"],
    [39173,"2022-06-21T04:32:10","6,7","65,68"],
    [39174,"2022-06-21T04:34:05","6,19","73,41"],
    [39175,"2022-06-21T04:34:11","6,14","73,41"],
    [39176,"2022-06-21T04:36:03","6,12","86,71"],
    [39177,"2022-06-21T04:36:11","5,84","86,71"],
    [39178,"2022-06-21T04:38:07","6,5","72,23"],
    [39179,"2022-06-21T04:38:12","7,13","72,23"],
    [39180,"2022-06-21T04:40:11","7,02","66,48"],
    [39181,"2022-06-21T04:40:18","6,49","66,48"],
    [39182,"2022-06-21T04:42:16","7,41","75,78"],
    [39183,"2022-06-21T04:42:20","6,97","75,78"],
    [39184,"2022-06-21T04:44:19","7,04","94,51"],
    [39185,"2022-06-21T04:44:24","7,28","94,51"],
    [39186,"2022-06-21T04:46:22","7,94","89,2"],
    [39187,"2022-06-21T04:46:36","7,38","89,2"],
    [39188,"2022-06-21T04:48:35","7,88","84,99"],
    [39189,"2022-06-21T04:48:41","7,95","84,99"],
    [39190,"2022-06-21T04:50:39","7,75","90,37"],
    [39191,"2022-06-21T04:50:43","7,76","90,37"],
    [39192,"2022-06-21T04:52:38","6,83","82,61"],
    [39193,"2022-06-21T04:52:44","7,22","82,61"],
    [39194,"2022-06-21T04:54:43","6,71","79,29"],
    [39195,"2022-06-21T04:54:48","6,52","79,29"],
    [39196,"2022-06-21T04:56:45","5,93","83,88"],
    [39197,"2022-06-21T04:56:50","5,63","83,88"],
    [39198,"2022-06-21T04:58:48","6,51","80,65"],
    [39199,"2022-06-21T04:58:51","6,27","80,65"],
    [39200,"2022-06-21T05:00:49","6,92","76,91"],
    [39201,"2022-06-21T05:00:54","6,69","76,91"],
    [39202,"2022-06-21T05:02:53","7,53","83,87"],
    [39203,"2022-06-21T05:02:58","6,12","83,87"],
    [39204,"2022-06-21T05:04:57","7,09","80,29"],
    [39205,"2022-06-21T05:05:02","7,31","80,29"],
    [39206,"2022-06-21T05:07:02","7,31","87,22"],
    [39207,"2022-06-21T05:07:07","7,72","87,22"],
    [39208,"2022-06-21T05:09:03","6,77","96,73"],
    [39209,"2022-06-21T05:09:09","7,14","96,73"],
    [39210,"2022-06-21T05:11:07","6,72","81,98"],
    [39211,"2022-06-21T05:11:10","6,33","81,98"],
    [39212,"2022-06-21T05:13:06","7,65","91,72"],
    [39213,"2022-06-21T05:13:11","6,88","91,72"],
    [39214,"2022-06-21T05:15:10","7,44","96,15"],
    [39215,"2022-06-21T05:15:13","7,81","96,15"],
    [39216,"2022-06-21T05:17:12","8,24","86,61"],
    [39217,"2022-06-21T05:17:16","9,09","86,61"],
    [39218,"2022-06-21T05:19:14","8,19","84,59"],
    [39219,"2022-06-21T05:19:21","8,84","84,59"],
    [39220,"2022-06-21T05:21:18","8,57","82,81"],
    [39221,"2022-06-21T05:21:24","7,7","82,81"],
    [39222,"2022-06-21T05:23:21","8,28","87,81"],
    [39223,"2022-06-21T05:23:28","8,37","87,81"],
    [39224,"2022-06-21T05:25:24","8,75","84,91"],
    [39225,"2022-06-21T05:25:30","8,68","84,91"],
    [39226,"2022-06-21T05:27:23","8,43","87,73"],
    [39227,"2022-06-21T05:27:30","8,53","87,73"],
    [39228,"2022-06-21T05:29:26","8,89","91,63"],
    [39229,"2022-06-21T05:29:33","8,92","91,63"],
    [39230,"2022-06-21T05:31:31","8,9","92,69"],
    [39231,"2022-06-21T05:31:38","8,46","92,69"],
    [39232,"2022-06-21T05:33:36","10,46","89,69"],
    [39233,"2022-06-21T05:33:41","10,53","89,69"],
    [39234,"2022-06-21T05:35:40","10,14","83,44"],
    [39235,"2022-06-21T05:35:46","9,89","83,44"],
    [39236,"2022-06-21T05:37:47","9,8","92,07"],
    [39237,"2022-06-21T05:37:53","9,6","92,07"],
    [39238,"2022-06-21T05:39:53","9,55","85,51"],
    [39239,"2022-06-21T05:39:59","9,18","85,51"],
    [39240,"2022-06-21T05:41:58","8,64","86,74"],
    [39241,"2022-06-21T05:42:03","8,36","86,74"],
    [39242,"2022-06-21T05:44:02","9,05","85,37"],
    [39243,"2022-06-21T05:44:07","9,48","85,37"],
    [39244,"2022-06-21T05:46:07","9,97","86,54"],
    [39245,"2022-06-21T05:46:13","10,23","86,54"],
    [39246,"2022-06-21T05:48:12","8,86","90,19"],
    [39247,"2022-06-21T05:48:20","8,57","90,19"],
    [39248,"2022-06-21T05:50:18","9,32","84,62"],
    [39249,"2022-06-21T05:50:23","8,95","84,62"],
    [39250,"2022-06-21T05:52:21","10,22","83,21"],
    [39251,"2022-06-21T05:52:27","9,93","83,21"],
    [39252,"2022-06-21T05:54:19","11,01","85,93"],
    [39253,"2022-06-21T05:54:33","10,73","85,93"],
    [39254,"2022-06-21T05:56:32","12,07","90,69"],
    [39255,"2022-06-21T05:56:38","11,52","90,69"],
    [39256,"2022-06-21T05:58:37","12,52","85,37"],
    [39257,"2022-06-21T05:58:43","12,12","85,37"],
    [39258,"2022-06-21T06:00:38","10,92","87,45"],
    [39259,"2022-06-21T06:00:43","11,89","87,45"],
    [39260,"2022-06-21T06:02:41","13,29","84,57"],
    [39261,"2022-06-21T06:02:47","12,52","84,57"],
    [39262,"2022-06-21T06:04:46","13,24","88,54"],
    [39263,"2022-06-21T06:04:54","12,9","88,54"],
    [39264,"2022-06-21T06:06:45","13,01","85,14"],
    [39265,"2022-06-21T06:07:00","12,37","85,14"],
    [39266,"2022-06-21T06:08:57","11,73","89,94"],
    [39267,"2022-06-21T06:09:03","9,02","89,94"],
    [39268,"2022-06-21T06:11:02","11,3","92,3"],
    [39269,"2022-06-21T06:11:08","11,48","92,3"],
    [39270,"2022-06-21T06:13:06","10,78","90,3"],
    [39271,"2022-06-21T06:13:11","10,99","90,3"],
    [39272,"2022-06-21T06:15:08","10,59","97,04"],
    [39273,"2022-06-21T06:15:12","10,34","97,04"],
    [39274,"2022-06-21T06:17:07","9,44","89,68"],
    [39275,"2022-06-21T06:17:13","10","89,68"],
    [39276,"2022-06-21T06:19:08","10,11","90,88"],
    [39277,"2022-06-21T06:19:15","9,67","90,88"],
    [39278,"2022-06-21T06:21:13","10,78","93,63"],
    [39279,"2022-06-21T06:21:20","10,73","93,63"],
    [39280,"2022-06-21T06:23:16","8,19","85,53"],
    [39281,"2022-06-21T06:23:21","9,42","85,53"],
    [39282,"2022-06-21T06:25:19","10,17","81,45"],
    [39283,"2022-06-21T06:25:23","10,61","81,45"],
    [39284,"2022-06-21T06:27:20","10,23","83,75"],
    [39285,"2022-06-21T06:27:26","10,38","83,75"],
    [39286,"2022-06-21T06:29:21","12,2","87,22"],
    [39287,"2022-06-21T06:29:27","11,49","87,22"],
    [39288,"2022-06-21T06:31:28","11,46","91,5"],
    [39289,"2022-06-21T06:31:31","11,68","91,5"],
    [39290,"2022-06-21T06:33:29","11,57","79,04"],
    [39291,"2022-06-21T06:33:33","11,3","79,04"],
    [39292,"2022-06-21T06:35:31","10,65","87,34"],
    [39293,"2022-06-21T06:35:36","11,87","87,34"],
    [39294,"2022-06-21T06:37:40","11,78","84,46"],
    [39295,"2022-06-21T06:37:45","12,72","84,46"],
    [39296,"2022-06-21T06:39:43","10,69","78,64"],
    [39297,"2022-06-21T06:39:47","11,34","78,64"],
    [39298,"2022-06-21T06:41:42","11,71","85,85"],
    [39299,"2022-06-21T06:41:48","12,72","85,85"],
    [39300,"2022-06-21T06:43:47","10,64","89,5"],
    [39301,"2022-06-21T06:43:52","10,11","89,5"],
    [39302,"2022-06-21T06:45:48","11,91","93,32"],
    [39303,"2022-06-21T06:45:52","11,09","93,32"],
    [39304,"2022-06-21T06:47:49","11,4","90,6"],
    [39305,"2022-06-21T06:47:55","10,15","90,6"],
    [39306,"2022-06-21T06:49:52","10,43","87,77"],
    [39307,"2022-06-21T06:49:57","9,72","87,77"],
    [39308,"2022-06-21T06:51:57","11,52","91,83"],
    [39309,"2022-06-21T06:52:03","10,58","91,83"],
    [39310,"2022-06-21T06:53:59","11,27","87,03"],
    [39311,"2022-06-21T06:54:04","9,6","87,03"],
    [39312,"2022-06-21T06:56:03","11,96","92,2"],
    [39313,"2022-06-21T06:56:07","11,27","92,2"],
    [39314,"2022-06-21T06:58:05","11,07","79,63"],
    [39315,"2022-06-21T06:58:12","10,74","79,63"],
    [39316,"2022-06-21T07:00:12","11,1","88,51"],
    [39317,"2022-06-21T07:00:18","11,08","88,51"],
    [39318,"2022-06-21T07:02:14","10,31","86,61"],
    [39319,"2022-06-21T07:02:18","10,07","86,61"],
    [39320,"2022-06-21T07:04:17","10,53","92,05"],
    [39321,"2022-06-21T07:04:22","10,8","92,05"],
    [39322,"2022-06-21T07:06:20","10,6","81,18"],
    [39323,"2022-06-21T07:06:26","11,36","81,18"],
    [39324,"2022-06-21T07:08:26","10,36","86,15"],
    [39325,"2022-06-21T07:08:29","10,98","86,15"],
    [39326,"2022-06-21T07:10:28","10,4","89,53"],
    [39327,"2022-06-21T07:10:34","11,52","89,53"],
    [39328,"2022-06-21T07:12:28","8,98","88,17"],
    [39329,"2022-06-21T07:12:34","9,11","88,17"],
    [39330,"2022-06-21T07:14:33","10,91","91,04"],
    [39331,"2022-06-21T07:14:38","9,58","91,04"],
    [39332,"2022-06-21T07:16:35","11,56","82,39"],
    [39333,"2022-06-21T07:16:40","10,97","82,39"],
    [39334,"2022-06-21T07:18:38","11,17","89,26"],
    [39335,"2022-06-21T07:18:49","10,7","89,26"],
    [39336,"2022-06-21T07:20:48","10,51","87,08"],
    [39337,"2022-06-21T07:20:53","10,6","87,08"],
    [39338,"2022-06-21T07:22:52","9,9","92,23"],
    [39339,"2022-06-21T07:22:58","10,09","92,23"],
    [39340,"2022-06-21T07:24:57","11,16","90,45"],
    [39341,"2022-06-21T07:25:03","10,25","90,45"],
    [39342,"2022-06-21T07:27:00","10,12","84,14"],
    [39343,"2022-06-21T07:27:06","10,38","84,14"],
    [39344,"2022-06-21T07:29:01","10,59","89,89"],
    [39345,"2022-06-21T07:29:07","10,63","89,89"],
    [39346,"2022-06-21T07:31:01","9,93","88,27"],
    [39347,"2022-06-21T07:31:08","11,29","88,27"],
    [39348,"2022-06-21T07:33:04","9,83","86,06"],
    [39349,"2022-06-21T07:33:10","9,04","86,06"],
    [39350,"2022-06-21T07:35:09","9,54","72,68"],
    [39351,"2022-06-21T07:35:15","9,27","72,68"],
    [39352,"2022-06-21T07:37:20","9,28","85,01"],
    [39353,"2022-06-21T07:37:24","9,83","85,01"],
    [39354,"2022-06-21T07:39:21","8,33","81,06"],
    [39355,"2022-06-21T07:39:27","8,86","81,06"],
    [39356,"2022-06-21T07:41:25","9,09","91,77"],
    [39357,"2022-06-21T07:41:30","9,64","91,77"],
    [39358,"2022-06-21T07:43:29","7,73","84,6"],
    [39359,"2022-06-21T07:43:33","8,15","84,6"],
    [39360,"2022-06-21T07:45:32","8,97","89,53"],
    [39361,"2022-06-21T07:45:38","8,45","89,53"],
    [39362,"2022-06-21T07:47:37","7,64","98,98"],
    [39363,"2022-06-21T07:47:42","8","98,98"],
    [39364,"2022-06-21T07:49:38","7,04","94,33"],
    [39365,"2022-06-21T07:49:42","6,94","94,33"],
    [39366,"2022-06-21T07:51:40","8,03","106,84"],
    [39367,"2022-06-21T07:51:44","6,46","106,84"],
    [39368,"2022-06-21T07:53:49","6,55","92,24"],
    [39369,"2022-06-21T07:53:53","6,57","92,24"],
    [39370,"2022-06-21T07:55:50","5,73","100,01"],
    [39371,"2022-06-21T07:55:59","6,29","100,01"],
    [39372,"2022-06-21T07:57:58","5,87","94,58"],
    [39373,"2022-06-21T07:58:03","6,55","94,58"],
    [39374,"2022-06-21T08:00:02","5,77","96,85"],
    [39375,"2022-06-21T08:00:10","5,39","96,85"],
    [39376,"2022-06-21T08:02:07","6,18","87,78"],
    [39377,"2022-06-21T08:02:11","7,47","87,78"],
    [39378,"2022-06-21T08:04:08","6,31","91,83"],
    [39379,"2022-06-21T08:04:12","6,81","91,83"],
    [39380,"2022-06-21T08:06:09","8,39","94,69"],
    [39381,"2022-06-21T08:06:15","7,62","94,69"],
    [39382,"2022-06-21T08:08:13","7,59","96,01"],
    [39383,"2022-06-21T08:08:19","7,9","96,01"],
    [39384,"2022-06-21T08:10:10","8,24","104,18"],
    [39385,"2022-06-21T08:10:20","8,12","104,18"],
    [39386,"2022-06-21T08:12:17","8,3","94,45"],
    [39387,"2022-06-21T08:12:22","7,96","94,45"],
    [39388,"2022-06-21T08:14:21","7,75","91,18"],
    [39389,"2022-06-21T08:14:27","7,65","91,18"],
    [39390,"2022-06-21T08:16:24","8,01","86,68"],
    [39391,"2022-06-21T08:16:28","6,4","86,68"],
    [39392,"2022-06-21T08:18:27","6,61","88,94"],
    [39393,"2022-06-21T08:18:38","6,27","88,94"],
    [39394,"2022-06-21T08:20:45","6,35","85,03"],
    [39395,"2022-06-21T08:20:52","5,93","85,03"],
    [39396,"2022-06-21T08:22:47","5,37","91,26"],
    [39397,"2022-06-21T08:22:53","6,24","91,26"],
    [39398,"2022-06-21T08:24:51","5,17","89,17"],
    [39399,"2022-06-21T08:24:56","3,77","89,17"],
    [39400,"2022-06-21T08:26:55","5,28","102,81"],
    [39401,"2022-06-21T08:27:00","5,08","102,81"],
    [39402,"2022-06-21T08:29:01","5,02","114,87"],
    [39403,"2022-06-21T08:29:07","5,38","114,87"],
    [39404,"2022-06-21T08:31:04","5,84","103,45"],
    [39405,"2022-06-21T08:31:11","4,89","103,45"],
    [39406,"2022-06-21T08:33:08","6,06","105,76"],
    [39407,"2022-06-21T08:33:13","5,69","105,76"],
    [39408,"2022-06-21T08:35:09","4,77","100,66"],
    [39409,"2022-06-21T08:35:15","6,21","100,66"],
    [39410,"2022-06-21T08:37:15","6,42","111,92"],
    [39411,"2022-06-21T08:37:19","6,04","111,92"],
    [39412,"2022-06-21T08:39:15","7,35","99,65"],
    [39413,"2022-06-21T08:39:21","6,46","99,65"],
    [39414,"2022-06-21T08:41:15","7,19","100,84"],
    [39415,"2022-06-21T08:41:22","7,57","100,84"],
    [39416,"2022-06-21T08:43:18","7,81","108,3"],
    [39417,"2022-06-21T08:43:24","7,93","108,3"],
    [39418,"2022-06-21T08:45:24","8,7","99,79"],
    [39419,"2022-06-21T08:45:30","7,7","99,79"],
    [39420,"2022-06-21T08:47:27","7,44","103,23"],
    [39421,"2022-06-21T08:47:32","7,98","103,23"],
    [39422,"2022-06-21T08:49:30","8,78","97,38"],
    [39423,"2022-06-21T08:49:32","9,26","97,38"],
    [39424,"2022-06-21T08:51:30","9,19","99,62"],
    [39425,"2022-06-21T08:51:36","8,51","99,62"],
    [39426,"2022-06-21T08:53:33","8,12","263,91"],
    [39427,"2022-06-21T08:53:38","8,27","263,91"],
    [39428,"2022-06-21T08:55:37","7,81","105,64"],
    [39429,"2022-06-21T08:55:42","8,57","105,64"],
    [39430,"2022-06-21T08:57:37","7,64","106,85"],
    [39431,"2022-06-21T08:57:43","7,43","106,85"],
    [39432,"2022-06-21T08:59:40","7,23","99,44"],
    [39433,"2022-06-21T08:59:46","7,8","99,44"],
    [39434,"2022-06-21T09:01:44","7,87","109,02"],
    [39435,"2022-06-21T09:01:49","7,09","109,02"],
    [39436,"2022-06-21T09:03:51","7,17","101,31"],
    [39437,"2022-06-21T09:03:54","7,88","101,31"],
    [39438,"2022-06-21T09:05:50","6,82","104,32"],
    [39439,"2022-06-21T09:05:55","7,2","104,32"],
    [39440,"2022-06-21T09:07:58","7,27","102,46"],
    [39441,"2022-06-21T09:08:03","7","102,46"],
    [39442,"2022-06-21T09:09:59","6,38","118,42"],
    [39443,"2022-06-21T09:10:04","7,83","118,42"],
    [39444,"2022-06-21T09:12:02","6,83","121,22"],
    [39445,"2022-06-21T09:12:06","7,48","121,22"],
    [39446,"2022-06-21T09:14:02","7,17","119,3"],
    [39447,"2022-06-21T09:14:10","7,33","119,3"],
    [39448,"2022-06-21T09:16:09","6,79","127,9"],
    [39449,"2022-06-21T09:16:13","7,43","127,9"],
    [39450,"2022-06-21T09:18:07","6,98","116,18"],
    [39451,"2022-06-21T09:18:14","6,36","116,18"],
    [39452,"2022-06-21T09:20:10","7,56","124,3"],
    [39453,"2022-06-21T09:20:15","7,12","124,3"],
    [39454,"2022-06-21T09:22:13","7,19","127,05"],
    [39455,"2022-06-21T09:22:16","7,7","127,05"],
    [39456,"2022-06-21T09:24:13","7,87","133,86"],
    [39457,"2022-06-21T09:24:18","7,52","133,86"],
    [39458,"2022-06-21T09:26:18","7,87","132,78"],
    [39459,"2022-06-21T09:26:25","7,25","132,78"],
    [39460,"2022-06-21T09:28:20","7,48","136,68"],
    [39461,"2022-06-21T09:28:25","6,98","136,68"],
    [39462,"2022-06-21T09:30:25","7,55","135,45"],
    [39463,"2022-06-21T09:30:30","7,09","135,45"],
    [39464,"2022-06-21T09:32:22","7,57","132,05"],
    [39465,"2022-06-21T09:32:32","7,9","132,05"],
    [39466,"2022-06-21T09:34:29","7,86","125,46"],
    [39467,"2022-06-21T09:34:33","6,87","125,46"],
    [39468,"2022-06-21T09:36:31","7,49","120,26"],
    [39469,"2022-06-21T09:36:36","6,5","120,26"],
    [39470,"2022-06-21T09:38:34","7,14","136,56"],
    [39471,"2022-06-21T09:38:39","7,05","136,56"],
    [39472,"2022-06-21T09:40:34","8,26","128,05"],
    [39473,"2022-06-21T09:40:40","7,57","128,05"],
    [39474,"2022-06-21T09:42:41","7,59","130,6"],
    [39475,"2022-06-21T09:42:45","8,29","130,6"],
    [39476,"2022-06-21T09:44:42","7,13","124,47"],
    [39477,"2022-06-21T09:44:47","7,24","124,47"],
    [39478,"2022-06-21T09:46:46","8,64","121,01"],
    [39479,"2022-06-21T09:46:53","7,83","121,01"],
    [39480,"2022-06-21T09:48:49","8,28","125,26"],
    [39481,"2022-06-21T09:48:54","8,82","125,26"],
    [39482,"2022-06-21T09:50:52","8,48","114"],
    [39483,"2022-06-21T09:50:55","8,22","114"],
    [39484,"2022-06-21T09:52:49","8,67","116,5"],
    [39485,"2022-06-21T09:52:55","8,61","116,5"],
    [39486,"2022-06-21T09:54:53","9,11","115,27"],
    [39487,"2022-06-21T09:54:58","8,49","115,27"],
    [39488,"2022-06-21T09:56:56","8,11","109,86"],
    [39489,"2022-06-21T09:57:03","7,91","116,28"],
    [39490,"2022-06-21T09:59:05","7,99","119,27"],
    [39491,"2022-06-21T09:59:18","7,32","119,27"],
    [39492,"2022-06-21T10:01:13","8,18","120,89"],
    [39493,"2022-06-21T10:01:27","7,5","120,89"],
    [39494,"2022-06-21T10:03:26","7,39","114,25"],
    [39495,"2022-06-21T10:03:31","6,46","114,25"],
    [39496,"2022-06-21T10:05:28","8,6","124,46"],
    [39497,"2022-06-21T10:05:33","7,3","124,46"],
    [39498,"2022-06-21T10:07:32","9,26","122,16"],
    [39499,"2022-06-21T10:07:36","8,38","122,16"],
    [39500,"2022-06-21T10:09:35","8,91","120,48"],
    [39501,"2022-06-21T10:09:37","8,6","120,48"],
    [39502,"2022-06-21T10:11:38","8,6","122,77"],
    [39503,"2022-06-21T10:11:47","9,32","122,77"],
    [39504,"2022-06-21T10:13:46","7,65","118,33"],
    [39505,"2022-06-21T10:13:52","9,12","118,33"],
    [39506,"2022-06-21T10:15:50","9,37","117,14"],
    [39507,"2022-06-21T10:15:56","8,3","117,14"],
    [39508,"2022-06-21T10:17:55","9,02","114,76"],
    [39509,"2022-06-21T10:17:59","9,14","114,76"],
    [39510,"2022-06-21T10:19:54","8,56","108,71"],
    [39511,"2022-06-21T10:20:02","8,32","108,71"],
    [39512,"2022-06-21T10:21:57","7,87","119,91"],
    [39513,"2022-06-21T10:22:03","8,04","119,91"],
    [39514,"2022-06-21T10:24:02","7,76","111,66"],
    [39515,"2022-06-21T10:24:08","8,7","111,66"],
    [39516,"2022-06-21T10:26:07","7,82","118,51"],
    [39517,"2022-06-21T10:26:11","8,3","118,51"],
    [39518,"2022-06-21T10:28:06","7,22","113,63"],
    [39519,"2022-06-21T10:28:11","6,73","113,63"],
    [39520,"2022-06-21T10:30:10","7,8","92,5"],
    [39521,"2022-06-21T10:30:16","7,65","92,5"],
    [39522,"2022-06-21T10:32:13","8,73","101,67"],
    [39523,"2022-06-21T10:32:19","9,08","101,67"],
    [39524,"2022-06-21T10:34:15","9,22","97,43"],
    [39525,"2022-06-21T10:34:20","9,84","97,43"],
    [39526,"2022-06-21T10:36:15","9,93","108,69"],
    [39527,"2022-06-21T10:36:20","9,65","108,69"],
    [39528,"2022-06-21T10:38:17","9,64","101,18"],
    [39529,"2022-06-21T10:38:24","9,91","101,18"],
    [39530,"2022-06-21T10:40:23","8,61","110,85"],
    [39531,"2022-06-21T10:40:29","8,97","110,85"],
    [39532,"2022-06-21T10:42:27","8,26","113,36"],
    [39533,"2022-06-21T10:42:31","8,16","113,36"],
    [39534,"2022-06-21T10:44:28","8,78","119,89"],
    [39535,"2022-06-21T10:44:35","9,52","119,89"],
    [39536,"2022-06-21T10:46:31","8,91","118,69"],
    [39537,"2022-06-21T10:46:37","9,16","118,69"],
    [39538,"2022-06-21T10:48:33","8,32","115,1"],
    [39539,"2022-06-21T10:48:40","8,56","115,1"],
    [39540,"2022-06-21T10:50:40","7,12","107,43"],
    [39541,"2022-06-21T10:50:43","7,43","107,43"],
    [39542,"2022-06-21T10:52:38","8,27","112,39"],
    [39543,"2022-06-21T10:52:44","7,99","112,39"],
    [39544,"2022-06-21T10:54:43","7,17","105,64"],
    [39545,"2022-06-21T10:54:48","6,33","105,64"],
    [39546,"2022-06-21T10:56:45","6,52","95,12"],
    [39547,"2022-06-21T10:56:50","7,86","95,12"],
    [39548,"2022-06-21T10:58:50","6,69","112,26"],
    [39549,"2022-06-21T10:58:56","7,74","114,51"],
    [39550,"2022-06-21T11:00:51","7,29","118,79"],
    [39551,"2022-06-21T11:00:57","7,01","119,32"],
    [39552,"2022-06-21T11:02:54","6,38","111,95"],
    [39553,"2022-06-21T11:02:58","5,04","115,3"],
    [39554,"2022-06-21T11:04:56","6,28","120,46"],
    [39555,"2022-06-21T11:05:01","5,43","120,46"],
    [39556,"2022-06-21T11:07:00","6,84","114,09"],
    [39557,"2022-06-21T11:07:02","7,05","114,09"],
    [39558,"2022-06-21T11:08:58","7,57","105,1"],
    [39559,"2022-06-21T11:09:03","6,66","105,1"],
    [39560,"2022-06-21T11:11:03","7,49","107,58"],
    [39561,"2022-06-21T11:11:08","7,56","111,86"],
    [39562,"2022-06-21T11:13:07","7,18","112,39"],
    [39563,"2022-06-21T11:13:12","6,9","101,32"],
    [39564,"2022-06-21T11:15:11","6,28","98,37"],
    [39565,"2022-06-21T11:15:16","6,36","98,37"],
    [39566,"2022-06-21T11:17:14","6,43","120,89"],
    [39567,"2022-06-21T11:17:17","6,17","120,89"],
    [39568,"2022-06-21T11:19:19","6,26","139,12"],
    [39569,"2022-06-21T11:19:23","6,4","139,12"],
    [39570,"2022-06-21T11:21:19","6,3","139,12"],
    [39571,"2022-06-21T11:21:24","6,83","139,39"],
    [39572,"2022-06-21T11:23:21","7,23","134,47"],
    [39573,"2022-06-21T11:23:26","6,39","134,47"],
    [39574,"2022-06-21T11:25:20","7,43","123,43"],
    [39575,"2022-06-21T11:25:29","6,8","107,69"],
    [39576,"2022-06-21T11:27:26","7,9","112,32"],
    [39577,"2022-06-21T11:27:31","7,24","113,9"],
    [39578,"2022-06-21T11:29:29","7,06","113,9"],
    [39579,"2022-06-21T11:29:36","7,57","111,94"],
    [39580,"2022-06-21T11:31:34","6,72","130,77"],
    [39581,"2022-06-21T11:31:38","7,13","122,8"],
    [39582,"2022-06-21T11:33:38","6,54","135,21"],
    [39583,"2022-06-21T11:33:43","7,3","119,83"],
    [39584,"2022-06-21T11:35:37","7,37","119,83"],
    [39585,"2022-06-21T11:35:47","6,49","125,45"],
    [39586,"2022-06-21T11:37:45","6,56","131,44"],
    [39587,"2022-06-21T11:37:50","6,23","131,44"],
    [39588,"2022-06-21T11:39:48","5,75","144,77"],
    [39589,"2022-06-21T11:39:52","6,7","144,77"],
    [39590,"2022-06-21T11:41:52","6,75","154,63"],
    [39591,"2022-06-21T11:41:56","5,82","157,96"],
    [39592,"2022-06-21T11:43:54","5,71","171,99"],
    [39593,"2022-06-21T11:44:01","7,24","170,11"],
    [39594,"2022-06-21T11:46:01","6,49","165,72"],
    [39595,"2022-06-21T11:46:07","5,83","165,72"],
    [39596,"2022-06-21T11:48:08","5,83","162,95"],
    [39597,"2022-06-21T11:48:14","5,41","162,95"],
    [39598,"2022-06-21T11:50:22","5,42","172,12"],
    [39599,"2022-06-21T11:50:26","5,15","172,12"],
    [39600,"2022-06-21T11:52:16","6,1","167,89"],
    [39601,"2022-06-21T11:52:27","4,9","167,89"],
    [39602,"2022-06-21T11:54:23","5,65","180,25"],
    [39603,"2022-06-21T11:54:28","4,5","180,25"],
    [39604,"2022-06-21T11:56:21","6,09","170,73"],
    [39605,"2022-06-21T11:56:33","5,72","170,73"],
    [39606,"2022-06-21T11:58:30","6,51","175,99"],
    [39607,"2022-06-21T11:58:36","6,39","175,99"],
    [39608,"2022-06-21T12:00:35","7,73","172,52"],
    [39609,"2022-06-21T12:00:39","6,79","167,65"],
    [39610,"2022-06-21T12:02:38","6,82","171,62"],
    [39611,"2022-06-21T12:02:44","6,55","171,62"],
    [39612,"2022-06-21T12:04:44","6,76","171,62"],
    [39613,"2022-06-21T12:04:50","8,12","172,67"],
    [39614,"2022-06-21T12:06:49","7,34","172,67"],
    [39615,"2022-06-21T12:06:55","7,71","176,04"],
    [39616,"2022-06-21T12:08:54","7,27","176,04"],
    [39617,"2022-06-21T12:09:00","9,14","172,33"],
    [39618,"2022-06-21T12:10:58","7,96","172,33"],
    [39619,"2022-06-21T12:11:04","8,57","179,83"],
    [39620,"2022-06-21T12:13:14","8,55","183,31"],
    [39621,"2022-06-21T12:13:20","8,82","183,31"],
    [39622,"2022-06-21T12:15:19","8,35","178,15"],
    [39623,"2022-06-21T12:15:25","7,81","178,15"],
    [39624,"2022-06-21T12:17:21","8,6","178,15"],
    [39625,"2022-06-21T12:17:29","9,03","178,15"],
    [39626,"2022-06-21T12:19:24","8,04","180,1"],
    [39627,"2022-06-21T12:19:30","7,96","177,04"],
    [39628,"2022-06-21T12:21:29","10,03","175,7"],
    [39629,"2022-06-21T12:21:34","8,94","176,04"],
    [39630,"2022-06-21T12:23:33","8,22","173,83"],
    [39631,"2022-06-21T12:23:39","8,46","173,83"],
    [39632,"2022-06-21T12:25:37","8,81","179,5"],
    [39633,"2022-06-21T12:25:42","9,61","172,59"],
    [39634,"2022-06-21T12:27:36","7,83","171,49"],
    [39635,"2022-06-21T12:27:44","8,44","171,49"],
    [39636,"2022-06-21T12:29:42","8,72","173,87"],
    [39637,"2022-06-21T12:29:45","9,87","173,87"],
    [39638,"2022-06-21T12:31:44","9,95","174,92"],
    [39639,"2022-06-21T12:31:50","9,26","174,92"],
    [39640,"2022-06-21T12:33:44","8,35","173,41"],
    [39641,"2022-06-21T12:33:51","8,52","173,41"],
    [39642,"2022-06-21T12:35:46","9,14","172,25"],
    [39643,"2022-06-21T12:35:52","9,17","172,25"],
    [39644,"2022-06-21T12:37:48","10,65","169,79"],
    [39645,"2022-06-21T12:37:56","10,71","169,79"],
    [39646,"2022-06-21T12:39:55","9,21","163,71"],
    [39647,"2022-06-21T12:40:00","9,81","163,71"],
    [39648,"2022-06-21T12:41:59","11,04","165,35"],
    [39649,"2022-06-21T12:42:07","10,22","165,35"],
    [39650,"2022-06-21T12:44:04","8,6","167,55"],
    [39651,"2022-06-21T12:44:08","11,46","167,55"],
    [39652,"2022-06-21T12:46:03","11,24","168,82"],
    [39653,"2022-06-21T12:46:09","10,3","168,82"],
    [39654,"2022-06-21T12:48:07","11,84","173,07"],
    [39655,"2022-06-21T12:48:14","10,79","173,07"],
    [39656,"2022-06-21T12:50:11","12,65","167,31"],
    [39657,"2022-06-21T12:50:18","12,27","167,31"],
    [39658,"2022-06-21T12:52:14","10,83","176,61"],
    [39659,"2022-06-21T12:52:20","13,13","176,61"],
    [39660,"2022-06-21T12:54:14","11,95","170,47"],
    [39661,"2022-06-21T12:54:20","11,18","170,47"],
    [39662,"2022-06-21T12:56:16","13,11","172,11"],
    [39663,"2022-06-21T12:56:23","12,46","172,11"],
    [39664,"2022-06-21T12:58:20","10,47","163,96"],
    [39665,"2022-06-21T12:58:26","11,15","163,96"],
    [39666,"2022-06-21T13:00:25","13,11","165,7"],
    [39667,"2022-06-21T13:00:30","11,72","165,7"],
    [39668,"2022-06-21T13:02:25","11,17","160,91"],
    [39669,"2022-06-21T13:02:31","10,91","160,91"],
    [39670,"2022-06-21T13:04:32","10,85","162,76"],
    [39671,"2022-06-21T13:04:37","11,98","162,76"],
    [39672,"2022-06-21T13:06:35","12,09","169,56"],
    [39673,"2022-06-21T13:06:40","14,17","169,56"],
    [39674,"2022-06-21T13:08:39","12,53","166,12"],
    [39675,"2022-06-21T13:08:48","12,15","166,12"],
    [39676,"2022-06-21T13:10:38","12,98","167,51"],
    [39677,"2022-06-21T13:10:55","11,69","167,51"],
    [39678,"2022-06-21T13:12:52","13,09","164,03"],
    [39679,"2022-06-21T13:13:05","12,14","164,03"],
    [39680,"2022-06-21T13:15:05","11,31","167,58"],
    [39681,"2022-06-21T13:15:09","11,54","167,58"],
    [39682,"2022-06-21T13:17:06","11,78","168,91"],
    [39683,"2022-06-21T13:17:13","11,97","168,91"],
    [39684,"2022-06-21T13:19:12","10,79","166,46"],
    [39685,"2022-06-21T13:19:17","13,63","166,46"],
    [39686,"2022-06-21T13:21:13","12,44","163,26"],
    [39687,"2022-06-21T13:21:19","12,71","163,26"],
    [39688,"2022-06-21T13:23:15","11,55","164,83"],
    [39689,"2022-06-21T13:23:19","12,23","164,83"],
    [39690,"2022-06-21T13:25:18","13,53","163,32"],
    [39691,"2022-06-21T13:25:24","13,04","163,32"],
    [39692,"2022-06-21T13:27:22","13,63","171,11"],
    [39693,"2022-06-21T13:27:26","13,59","171,11"],
    [39694,"2022-06-21T13:29:23","13,4","163,54"],
    [39695,"2022-06-21T13:29:30","12,11","163,54"],
    [39696,"2022-06-21T13:31:28","12,9","174,74"],
    [39697,"2022-06-21T13:31:34","12,68","174,74"],
    [39698,"2022-06-21T13:33:29","14,19","168,65"],
    [39699,"2022-06-21T13:33:35","14,32","168,65"],
    [39700,"2022-06-21T13:35:33","13,97","166,7"],
    [39701,"2022-06-21T13:35:38","12,47","166,7"],
    [39702,"2022-06-21T13:37:34","14,9","169,21"],
    [39703,"2022-06-21T13:37:40","14,43","169,21"],
    [39704,"2022-06-21T13:39:38","15,05","173,7"],
    [39705,"2022-06-21T13:39:43","13,61","173,7"],
    [39706,"2022-06-21T13:41:40","14,65","175,32"],
    [39707,"2022-06-21T13:41:45","14,53","175,32"],
    [39708,"2022-06-21T13:43:29","14,9","173,8"],
    [39709,"2022-06-21T13:43:46","15,26","173,8"],
    [39710,"2022-06-21T13:45:43","13,62","179,24"],
    [39711,"2022-06-21T13:45:48","13,72","179,24"],
    [39712,"2022-06-21T13:47:47","15,63","180,5"],
    [39713,"2022-06-21T13:47:51","15,69","180,5"],
    [39714,"2022-06-21T13:49:37","14,6","173,47"],
    [39715,"2022-06-21T13:49:54","17,51","173,47"],
    [39716,"2022-06-21T13:51:41","14,27","184,81"],
    [39717,"2022-06-21T13:51:58","16,3","184,81"],
    [39718,"2022-06-21T13:53:57","16,44","183,24"],
    [39719,"2022-06-21T13:54:02","15,89","183,24"],
    [39720,"2022-06-21T13:55:44","15,8","184,3"],
    [39721,"2022-06-21T13:56:02","16,08","184,3"],
    [39722,"2022-06-21T13:58:01","16,39","181,36"],
    [39723,"2022-06-21T13:58:07","15,07","181,36"],
    [39724,"2022-06-21T14:00:06","15,26","182,57"],
    [39725,"2022-06-21T14:00:10","16,24","182,57"],
    [39726,"2022-06-21T14:02:06","16,49","184,04"],
    [39727,"2022-06-21T14:02:15","16,83","184,04"],
    [39728,"2022-06-21T14:04:12","17,49","185,34"],
    [39729,"2022-06-21T14:04:16","19,08","185,34"],
    [39730,"2022-06-21T14:06:16","17,03","186,81"],
    [39731,"2022-06-21T14:06:22","16,5","186,81"],
    [39732,"2022-06-21T14:08:27","16,48","180,31"],
    [39733,"2022-06-21T14:08:33","14,95","180,31"],
    [39734,"2022-06-21T14:10:30","17,46","182,11"],
    [39735,"2022-06-21T14:10:35","18,63","182,11"],
    [39736,"2022-06-21T14:12:33","16,47","179,87"],
    [39737,"2022-06-21T14:12:38","18,17","179,87"],
    [39738,"2022-06-21T14:14:35","18,08","184,42"],
    [39739,"2022-06-21T14:14:39","17,22","184,42"],
    [39740,"2022-06-21T14:16:37","20,52","181,14"],
    [39741,"2022-06-21T14:16:41","17,66","181,14"],
    [39742,"2022-06-21T14:18:36","19,17","173,43"],
    [39743,"2022-06-21T14:18:42","19,09","173,43"],
    [39744,"2022-06-21T14:20:39","16,1","176,39"],
    [39745,"2022-06-21T14:20:45","19,23","176,39"],
    [39746,"2022-06-21T14:22:41","18,97","170,27"],
    [39747,"2022-06-21T14:22:48","18,53","170,27"],
    [39748,"2022-06-21T14:24:44","17,53","171,64"],
    [39749,"2022-06-21T14:24:50","18,8","171,64"],
    [39750,"2022-06-21T14:26:47","16,74","173,96"],
    [39751,"2022-06-21T14:26:51","16,89","173,96"],
    [39752,"2022-06-21T14:28:49","19,46","171,19"],
    [39753,"2022-06-21T14:28:54","17,34","171,19"],
    [39754,"2022-06-21T14:30:51","20,02","174,08"],
    [39755,"2022-06-21T14:30:56","19,99","174,08"],
    [39756,"2022-06-21T14:32:53","15,89","182,9"],
    [39757,"2022-06-21T14:32:58","16,63","182,9"],
    [39758,"2022-06-21T14:34:55","18,45","180,87"],
    [39759,"2022-06-21T14:35:00","15,6","180,87"],
    [39760,"2022-06-21T14:36:58","19,3","183,38"],
    [39761,"2022-06-21T14:37:04","19,07","183,38"],
    [39762,"2022-06-21T14:39:01","18,38","179,47"],
    [39763,"2022-06-21T14:39:07","19,76","179,47"],
    [39764,"2022-06-21T14:41:06","18,63","175,9"],
    [39765,"2022-06-21T14:41:13","18,23","175,9"],
    [39766,"2022-06-21T14:43:10","16,7","174,38"],
    [39767,"2022-06-21T14:43:15","15,41","174,38"],
    [39768,"2022-06-21T14:45:13","19,73","188,64"],
    [39769,"2022-06-21T14:45:17","19,41","188,64"],
    [39770,"2022-06-21T14:47:13","18,46","174,45"],
    [39771,"2022-06-21T14:47:18","20,77","174,45"],
    [39772,"2022-06-21T14:49:15","20,23","177,66"],
    [39773,"2022-06-21T14:49:21","18,09","177,66"],
    [39774,"2022-06-21T14:51:17","19,57","181,66"],
    [39775,"2022-06-21T14:51:23","19,05","181,66"],
    [39776,"2022-06-21T14:53:21","16,94","183,29"],
    [39777,"2022-06-21T14:53:26","17,25","183,29"],
    [39778,"2022-06-21T14:55:23","17,88","180,13"],
    [39779,"2022-06-21T14:55:27","16,76","180,13"],
    [39780,"2022-06-21T14:57:26","17,43","181,49"],
    [39781,"2022-06-21T14:57:32","19,08","181,49"],
    [39782,"2022-06-21T14:59:27","18,73","177,06"],
    [39783,"2022-06-21T14:59:32","20,7","177,06"],
    [39784,"2022-06-21T15:01:29","20,45","175,14"],
    [39785,"2022-06-21T15:01:35","19,1","175,14"],
    [39786,"2022-06-21T15:03:30","19,76","177,18"],
    [39787,"2022-06-21T15:03:38","18,69","177,18"],
    [39788,"2022-06-21T15:05:34","15,9","182,3"],
    [39789,"2022-06-21T15:05:40","17,16","182,3"],
    [39790,"2022-06-21T15:07:38","18,95","180,01"],
    [39791,"2022-06-21T15:07:44","18,88","180,01"],
    [39792,"2022-06-21T15:09:42","17,5","176,91"],
    [39793,"2022-06-21T15:09:46","18,46","176,91"],
    [39794,"2022-06-21T15:11:44","16,57","172,85"],
    [39795,"2022-06-21T15:11:49","15,19","172,85"],
    [39796,"2022-06-21T15:13:44","19,34","179,91"],
    [39797,"2022-06-21T15:13:50","18,41","179,91"],
    [39798,"2022-06-21T15:15:47","17,8","178,41"],
    [39799,"2022-06-21T15:15:52","18,63","178,41"],
    [39800,"2022-06-21T15:17:52","16,66","182,33"],
    [39801,"2022-06-21T15:17:58","19,4","182,33"],
    [39802,"2022-06-21T15:19:53","14,76","175,68"],
    [39803,"2022-06-21T15:19:58","16,41","175,68"],
    [39804,"2022-06-21T15:22:00","16,42","181,29"],
    [39805,"2022-06-21T15:22:05","16,51","181,29"],
    [39806,"2022-06-21T15:24:04","18,85","176,28"],
    [39807,"2022-06-21T15:24:09","20,06","176,28"],
    [39808,"2022-06-21T15:26:08","17,61","181,89"],
    [39809,"2022-06-21T15:26:13","18,54","181,89"],
    [39810,"2022-06-21T15:28:11","15,55","174,64"],
    [39811,"2022-06-21T15:28:17","15,88","174,64"],
    [39812,"2022-06-21T15:30:14","17,59","179,69"],
    [39813,"2022-06-21T15:30:19","18,78","179,69"],
    [39814,"2022-06-21T15:32:17","19,96","178,04"],
    [39815,"2022-06-21T15:32:19","19,47","178,04"],
    [39816,"2022-06-21T15:34:17","17,23","175,78"],
    [39817,"2022-06-21T15:34:22","18,58","175,78"],
    [39818,"2022-06-21T15:36:18","19,41","183,24"],
    [39819,"2022-06-21T15:36:24","19,21","183,24"],
    [39820,"2022-06-21T15:38:18","18,78","181,95"],
    [39821,"2022-06-21T15:38:26","19,33","181,95"],
    [39822,"2022-06-21T15:40:24","15,78","183,92"],
    [39823,"2022-06-21T15:40:29","17,36","183,92"],
    [39824,"2022-06-21T15:42:28","15,02","179,87"],
    [39825,"2022-06-21T15:42:35","15,24","179,87"],
    [39826,"2022-06-21T15:44:33","16,33","175,14"],
    [39827,"2022-06-21T15:44:37","15,4","175,14"],
    [39828,"2022-06-21T15:46:33","16,86","177,07"],
    [39829,"2022-06-21T15:46:39","14,7","177,07"],
    [39830,"2022-06-21T15:48:38","16,1","184,28"],
    [39831,"2022-06-21T15:48:49","15,87","184,28"],
    [39832,"2022-06-21T15:50:46","16,31","176,44"],
    [39833,"2022-06-21T15:50:59","14,49","176,44"],
    [39834,"2022-06-21T15:52:55","16,92","180,97"],
    [39835,"2022-06-21T15:53:00","13,41","180,97"],
    [39836,"2022-06-21T15:54:56","14,83","173,37"],
    [39837,"2022-06-21T15:55:01","13,55","173,37"],
    [39838,"2022-06-21T15:57:01","15,67","182,93"],
    [39839,"2022-06-21T15:57:07","16,91","182,93"],
    [39840,"2022-06-21T15:59:05","15,67","179,96"],
    [39841,"2022-06-21T15:59:12","14,23","179,96"],
    [39842,"2022-06-21T16:01:07","13,31","173,71"],
    [39843,"2022-06-21T16:01:12","11,21","173,71"],
    [39844,"2022-06-21T16:03:07","13,4","176,47"],
    [39845,"2022-06-21T16:03:13","12,88","176,47"],
    [39846,"2022-06-21T16:05:12","14,11","174,29"],
    [39847,"2022-06-21T16:05:20","13,79","174,29"],
    [39848,"2022-06-21T16:07:15","13,95","172,51"],
    [39849,"2022-06-21T16:07:21","14,05","172,51"],
    [39850,"2022-06-21T16:09:17","12,87","165,12"],
    [39851,"2022-06-21T16:09:22","11,96","165,12"],
    [39852,"2022-06-21T16:11:19","14","168,98"],
    [39853,"2022-06-21T16:11:24","12,66","168,98"],
    [39854,"2022-06-21T16:13:25","12,69","178,27"],
    [39855,"2022-06-21T16:13:29","12,44","178,27"],
    [39856,"2022-06-21T16:15:27","13,81","175,7"],
    [39857,"2022-06-21T16:15:32","13,42","175,7"],
    [39858,"2022-06-21T16:17:27","15,14","177,67"],
    [39859,"2022-06-21T16:17:33","14,74","177,67"],
    [39860,"2022-06-21T16:19:31","13,22","172,27"],
    [39861,"2022-06-21T16:19:36","14,14","172,27"],
    [39862,"2022-06-21T16:21:33","13,5","179,02"],
    [39863,"2022-06-21T16:21:38","12,72","179,02"],
    [39864,"2022-06-21T16:23:34","16,52","173,76"],
    [39865,"2022-06-21T16:23:40","14,65","173,76"],
    [39866,"2022-06-21T16:25:37","12,48","171,33"],
    [39867,"2022-06-21T16:25:40","11,56","171,33"],
    [39868,"2022-06-21T16:27:39","14,75","175,43"],
    [39869,"2022-06-21T16:27:42","12,65","175,43"],
    [39870,"2022-06-21T16:29:41","12,46","171,53"],
    [39871,"2022-06-21T16:29:47","12,36","171,53"],
    [39872,"2022-06-21T16:31:40","12,34","168,91"],
    [39873,"2022-06-21T16:31:50","14,31","168,91"],
    [39874,"2022-06-21T16:33:45","13,37","170,41"],
    [39875,"2022-06-21T16:33:51","13,61","170,41"],
    [39876,"2022-06-21T16:35:46","14,9","172,37"],
    [39877,"2022-06-21T16:35:51","14,24","172,37"],
    [39878,"2022-06-21T16:37:48","16,04","170,96"],
    [39879,"2022-06-21T16:37:52","17,46","170,96"],
    [39880,"2022-06-21T16:39:49","16,55","183,06"],
    [39881,"2022-06-21T16:39:53","13,34","183,06"],
    [39882,"2022-06-21T16:41:50","15,12","181,08"],
    [39883,"2022-06-21T16:41:54","14,14","181,08"],
    [39884,"2022-06-21T16:43:52","15,21","179,34"],
    [39885,"2022-06-21T16:43:57","16,84","179,34"],
    [39886,"2022-06-21T16:45:55","13,69","176,67"],
    [39887,"2022-06-21T16:46:00","14,17","176,67"],
    [39888,"2022-06-21T16:48:00","15,59","175,59"],
    [39889,"2022-06-21T16:48:05","14,45","175,59"],
    [39890,"2022-06-21T16:50:07","14,45","181,08"],
    [39891,"2022-06-21T16:50:12","12,26","181,08"],
    [39892,"2022-06-21T16:52:09","14,81","172,32"],
    [39893,"2022-06-21T16:52:15","14,62","172,32"],
    [39894,"2022-06-21T16:54:14","16,08","180,03"],
    [39895,"2022-06-21T16:54:20","16,19","180,03"],
    [39896,"2022-06-21T16:56:20","15,85","176,97"],
    [39897,"2022-06-21T16:56:25","13,54","176,97"],
    [39898,"2022-06-21T16:58:22","16,57","179,02"],
    [39899,"2022-06-21T16:58:27","17,96","179,02"],
    [39900,"2022-06-21T17:00:25","16,7","175,68"],
    [39901,"2022-06-21T17:00:32","17,05","175,68"],
    [39902,"2022-06-21T17:02:28","17,22","176,85"],
    [39903,"2022-06-21T17:02:33","14,64","176,85"],
    [39904,"2022-06-21T17:04:32","16,54","175,11"],
    [39905,"2022-06-21T17:04:43","16,2","175,11"],
    [39906,"2022-06-21T17:06:42","16,53","177,55"],
    [39907,"2022-06-21T17:06:47","18,83","177,55"],
    [39908,"2022-06-21T17:08:46","17,33","176,22"],
    [39909,"2022-06-21T17:08:52","18,67","176,22"],
    [39910,"2022-06-21T17:10:39","16,77","174,65"],
    [39911,"2022-06-21T17:10:54","17,07","174,65"],
    [39912,"2022-06-21T17:12:50","15,31","179,26"],
    [39913,"2022-06-21T17:12:56","19,28","179,26"],
    [39914,"2022-06-21T17:14:41","16,68","173,12"],
    [39915,"2022-06-21T17:15:00","16,36","173,12"],
    [39916,"2022-06-21T17:16:58","17,66","175,24"],
    [39917,"2022-06-21T17:17:04","15,38","175,24"],
    [39918,"2022-06-21T17:19:01","20,61","174,23"],
    [39919,"2022-06-21T17:19:05","20,18","174,23"],
    [39920,"2022-06-21T17:21:00","16,22","171,11"],
    [39921,"2022-06-21T17:21:05","17,75","171,11"],
    [39922,"2022-06-21T17:23:04","17,73","181,39"],
    [39923,"2022-06-21T17:23:09","19,2","181,39"],
    [39924,"2022-06-21T17:25:06","17,88","177,87"],
    [39925,"2022-06-21T17:25:11","19,65","177,87"],
    [39926,"2022-06-21T17:27:09","17,26","175,73"],
    [39927,"2022-06-21T17:27:17","18,33","175,73"],
    [39928,"2022-06-21T17:29:10","17,9","172,16"],
    [39929,"2022-06-21T17:29:17","17,33","172,16"],
    [39930,"2022-06-21T17:31:16","17,3","175,02"],
    [39931,"2022-06-21T17:31:22","15,99","175,02"],
    [39932,"2022-06-21T17:33:19","18,51","178,67"],
    [39933,"2022-06-21T17:33:24","15,52","178,67"],
    [39934,"2022-06-21T17:35:23","16,18","176,55"],
    [39935,"2022-06-21T17:35:29","17,53","176,55"],
    [39936,"2022-06-21T17:37:23","15,71","174,28"],
    [39937,"2022-06-21T17:37:29","16,19","174,28"],
    [39938,"2022-06-21T17:39:29","14,54","176,57"],
    [39939,"2022-06-21T17:39:33","15,02","176,57"],
    [39940,"2022-06-21T17:41:30","17,36","169,71"],
    [39941,"2022-06-21T17:41:34","15,77","169,71"],
    [39942,"2022-06-21T17:43:29","17,9","179,92"],
    [39943,"2022-06-21T17:43:36","16,63","179,92"],
    [39944,"2022-06-21T17:45:33","14,7","175,91"],
    [39945,"2022-06-21T17:45:38","14,35","175,91"],
    [39946,"2022-06-21T17:47:33","14,18","179,2"],
    [39947,"2022-06-21T17:47:38","17,55","179,2"],
    [39948,"2022-06-21T17:49:38","15,28","174,99"],
    [39949,"2022-06-21T17:49:43","17,42","174,99"],
    [39950,"2022-06-21T17:51:40","16,9","171,53"],
    [39951,"2022-06-21T17:51:45","17,9","171,53"],
    [39952,"2022-06-21T17:53:40","18,77","176,49"],
    [39953,"2022-06-21T17:53:46","17,19","176,49"],
    [39954,"2022-06-21T17:55:42","14,63","178,35"],
    [39955,"2022-06-21T17:55:47","16,68","178,35"],
    [39956,"2022-06-21T17:57:42","18,19","172,11"],
    [39957,"2022-06-21T17:57:47","16,99","172,11"],
    [39958,"2022-06-21T17:59:45","17,92","170,27"],
    [39959,"2022-06-21T17:59:50","17,24","173,91"],
    [39960,"2022-06-21T18:01:50","17,15","179,59"],
    [39961,"2022-06-21T18:01:55","16,46","171"],
    [39962,"2022-06-21T18:03:50","17,14","171"],
    [39963,"2022-06-21T18:03:55","15,3","176,15"],
    [39964,"2022-06-21T18:05:54","21,11","176,15"],
    [39965,"2022-06-21T18:05:59","19,97","177,61"],
    [39966,"2022-06-21T18:07:59","17,41","170,62"],
    [39967,"2022-06-21T18:08:04","17,07","179,66"],
    [39968,"2022-06-21T18:10:02","19,31","179,03"],
    [39969,"2022-06-21T18:10:06","19,4","179,03"],
    [39970,"2022-06-21T18:12:04","18,8","172,57"],
    [39971,"2022-06-21T18:12:09","18,84","173,12"],
    [39972,"2022-06-21T18:14:07","20,01","173,12"],
    [39973,"2022-06-21T18:14:13","17,22","175,64"],
    [39974,"2022-06-21T18:16:11","16,72","176,97"],
    [39975,"2022-06-21T18:16:17","18,9","176,97"],
    [39976,"2022-06-21T18:18:13","16,71","177,25"],
    [39977,"2022-06-21T18:18:20","15,92","177,25"],
    [39978,"2022-06-21T18:20:17","19,17","172,7"],
    [39979,"2022-06-21T18:20:23","19,3","176,5"],
    [39980,"2022-06-21T18:22:20","19,89","176,5"],
    [39981,"2022-06-21T18:22:25","18,39","172,59"],
    [39982,"2022-06-21T18:24:21","18,69","172,59"],
    [39983,"2022-06-21T18:24:25","18,16","172,59"],
    [39984,"2022-06-21T18:26:22","20,66","169,24"],
    [39985,"2022-06-21T18:26:26","19,75","169,24"],
    [39986,"2022-06-21T18:28:26","15,02","171,12"],
    [39987,"2022-06-21T18:28:32","15,2","171,12"],
    [39988,"2022-06-21T18:30:31","21,12","173,06"],
    [39989,"2022-06-21T18:30:36","24,95","173,06"],
    [39990,"2022-06-21T18:32:33","22,28","182,64"],
    [39991,"2022-06-21T18:32:38","23,95","182,64"],
    [39992,"2022-06-21T18:34:34","18,22","172,91"],
    [39993,"2022-06-21T18:34:42","18,85","172,91"],
    [39994,"2022-06-21T18:36:38","21","170,28"],
    [39995,"2022-06-21T18:36:42","19,89","170,28"],
    [39996,"2022-06-21T18:38:42","21,84","180,01"],
    [39997,"2022-06-21T18:38:46","21,64","180,01"],
    [39998,"2022-06-21T18:40:43","24,66","175,6"],
    [39999,"2022-06-21T18:40:49","24,45","175,6"],
    [40000,"2022-06-21T18:42:49","23,98","173,27"],
    [40001,"2022-06-21T18:42:56","21,76","173,27"],
    [40002,"2022-06-21T18:44:54","22,71","176,75"],
    [40003,"2022-06-21T18:45:00","24,13","176,75"],
    [40004,"2022-06-21T18:46:59","21,53","169,71"],
    [40005,"2022-06-21T18:47:09","20,9","169,71"],
    [40006,"2022-06-21T18:49:08","23,4","173,45"],
    [40007,"2022-06-21T18:49:12","21,55","175,42"],
    [40008,"2022-06-21T18:51:03","20,92","181,21"],
    [40009,"2022-06-21T18:51:18","21,42","168,73"],
    [40010,"2022-06-21T18:53:05","22,28","175,6"],
    [40011,"2022-06-21T18:53:22","19,39","175,6"],
    [40012,"2022-06-21T18:55:19","21,15","171,94"],
    [40013,"2022-06-21T18:55:25","19,6","171,94"],
    [40014,"2022-06-21T18:57:24","25,55","174,95"],
    [40015,"2022-06-21T18:57:30","23,42","175,63"],
    [40016,"2022-06-21T18:59:27","27,37","176,76"],
    [40017,"2022-06-21T18:59:32","26,02","176,76"],
    [40018,"2022-06-21T19:01:28","21,64","175"],
    [40019,"2022-06-21T19:01:32","22,83","175"],
    [40020,"2022-06-21T19:03:21","22,37","179,92"],
    [40021,"2022-06-21T19:03:36","24,38","179,92"],
    [40022,"2022-06-21T19:05:21","21,14","175,1"],
    [40023,"2022-06-21T19:05:42","23,52","175,1"],
    [40024,"2022-06-21T19:07:40","20,31","180,57"],
    [40025,"2022-06-21T19:07:44","22,4","180,57"],
    [40026,"2022-06-21T19:09:40","18,82","181,8"],
    [40027,"2022-06-21T19:09:47","23,66","181,8"],
    [40028,"2022-06-21T19:11:45","22,21","175,45"],
    [40029,"2022-06-21T19:11:51","20,84","179,18"],
    [40030,"2022-06-21T19:13:50","22,11","180,79"],
    [40031,"2022-06-21T19:13:53","24,8","182,77"],
    [40032,"2022-06-21T19:15:50","21,92","182,99"],
    [40033,"2022-06-21T19:15:55","22,67","180,51"],
    [40034,"2022-06-21T19:17:54","24,12","177,54"],
    [40035,"2022-06-21T19:18:00","21,39","176,03"],
    [40036,"2022-06-21T19:19:55","21,45","176,03"],
    [40037,"2022-06-21T19:20:01","26,54","177,58"],
    [40038,"2022-06-21T19:21:58","22,11","177,58"],
    [40039,"2022-06-21T19:22:04","20,4","179,88"],
    [40040,"2022-06-21T19:24:02","22,29","180,97"],
    [40041,"2022-06-21T19:24:08","21,63","180,97"],
    [40042,"2022-06-21T19:26:08","24,68","181,78"],
    [40043,"2022-06-21T19:26:13","24,14","177,9"],
    [40044,"2022-06-21T19:28:11","23,85","179,22"],
    [40045,"2022-06-21T19:28:15","23,04","176,2"],
    [40046,"2022-06-21T19:30:15","25,27","178,79"],
    [40047,"2022-06-21T19:30:21","24,78","178,79"],
    [40048,"2022-06-21T19:32:09","26,66","180,31"],
    [40049,"2022-06-21T19:32:14","30,33","180,31"],
    [40050,"2022-06-21T19:32:19","26,88","180,31"],
    [40051,"2022-06-21T19:34:19","24,03","175,18"],
    [40052,"2022-06-21T19:34:22","25,82","175,18"],
    [40053,"2022-06-21T19:36:21","26,79","176,7"],
    [40054,"2022-06-21T19:36:27","26,26","176,7"],
    [40055,"2022-06-21T19:38:23","28,12","178,81"],
    [40056,"2022-06-21T19:38:28","24,27","178,81"],
    [40057,"2022-06-21T19:38:42","26,83","176,91"],
    [40058,"2022-06-21T19:38:46","30,84","176,91"],
    [40059,"2022-06-21T19:38:51","28,67","176,91"],
    [40060,"2022-06-21T19:39:53","25,7","176,91"],
    [40061,"2022-06-21T19:39:59","30,01","176,91"],
    [40062,"2022-06-21T19:40:02","29,43","176,91"],
    [40063,"2022-06-21T19:41:28","28,53","179,87"],
    [40064,"2022-06-21T19:41:33","32,63","179,87"],
    [40065,"2022-06-21T19:41:40","28,86","179,87"],
    [40066,"2022-06-21T19:41:47","28,66","179,87"],
    [40067,"2022-06-21T19:41:53","30,83","179,87"],
    [40068,"2022-06-21T19:41:58","29,2","179,87"],
    [40069,"2022-06-21T19:42:03","28,98","179,87"],
    [40070,"2022-06-21T19:42:10","30,32","179,87"],
    [40071,"2022-06-21T19:42:20","26,65","179,87"],
    [40072,"2022-06-21T19:43:52","29,6","172,02"],
    [40073,"2022-06-21T19:43:55","30,22","172,02"],
    [40074,"2022-06-21T19:44:00","28,89","172,02"],
    [40075,"2022-06-21T19:45:58","21,81","182"],
    [40076,"2022-06-21T19:46:04","20,16","182"],
    [40077,"2022-06-21T19:48:02","27,13","179,71"],
    [40078,"2022-06-21T19:48:09","23,19","179,71"],
    [40079,"2022-06-21T19:50:06","27,63","182"],
    [40080,"2022-06-21T19:50:09","26,34","182"],
    [40081,"2022-06-21T19:50:43","27,38","182"],
    [40082,"2022-06-21T19:50:47","31,63","182"],
    [40083,"2022-06-21T19:50:53","30,48","182"],
    [40084,"2022-06-21T19:50:57","26,33","182"],
    [40085,"2022-06-21T19:51:03","31,33","182"],
    [40086,"2022-06-21T19:51:09","29,45","177,3"],
    [40087,"2022-06-21T19:51:44","28,8","184,8"],
    [40088,"2022-06-21T19:51:50","32,21","184,8"],
    [40089,"2022-06-21T19:52:15","30,5","184,8"],
    [40090,"2022-06-21T19:52:20","28,94","184,8"],
    [40091,"2022-06-21T19:52:53","28,82","184,8"],
    [40092,"2022-06-21T19:52:57","32,45","184,8"],
    [40093,"2022-06-21T19:53:05","28,85","184,8"],
    [40094,"2022-06-21T19:53:13","29,17","177,2"],
    [40095,"2022-06-21T19:53:18","30,57","177,2"],
    [40096,"2022-06-21T19:53:24","27,89","177,13"],
    [40097,"2022-06-21T19:53:29","31,42","177,13"],
    [40098,"2022-06-21T19:53:46","30,39","177,13"],
    [40099,"2022-06-21T19:53:51","29,93","177,13"],
    [40100,"2022-06-21T19:54:01","26","177,13"],
    [40101,"2022-06-21T19:54:07","30,93","177,13"],
    [40102,"2022-06-21T19:54:19","30,12","177,13"],
    [40103,"2022-06-21T19:54:22","28,51","177,13"],
    [40104,"2022-06-21T19:54:27","29,63","177,13"],
    [40105,"2022-06-21T19:54:38","32,73","177,13"],
    [40106,"2022-06-21T19:54:44","28,33","177,13"],
    [40107,"2022-06-21T19:54:58","23,17","177,13"],
    [40108,"2022-06-21T19:55:04","30,07","177,13"],
    [40109,"2022-06-21T19:55:08","32,87","177,13"],
    [40110,"2022-06-21T19:55:14","29,91","181,55"],
    [40111,"2022-06-21T19:55:29","27,99","179,77"],
    [40112,"2022-06-21T19:55:40","31,64","179,77"],
    [40113,"2022-06-21T19:55:43","30,15","179,77"],
    [40114,"2022-06-21T19:55:49","28","179,77"],
    [40115,"2022-06-21T19:55:54","30,52","179,77"],
    [40116,"2022-06-21T19:55:58","28,67","179,77"],
    [40117,"2022-06-21T19:56:45","29,17","179,77"],
    [40118,"2022-06-21T19:56:46","31,28","179,77"],
    [40119,"2022-06-21T19:56:51","26,78","179,77"],
    [40120,"2022-06-21T19:57:22","25,08","176,49"],
    [40121,"2022-06-21T19:57:29","30,61","176,49"],
    [40122,"2022-06-21T19:57:36","27,02","176,49"],
    [40123,"2022-06-21T19:57:45","27,41","176,49"],
    [40124,"2022-06-21T19:57:53","30,38","176,49"],
    [40125,"2022-06-21T19:57:56","29,38","176,49"],
    [40126,"2022-06-21T19:59:52","26,66","178,77"],
    [40127,"2022-06-21T19:59:57","28,2","178,77"],
    [40128,"2022-06-21T20:00:02","30,16","178,77"],
    [40129,"2022-06-21T20:00:08","29,92","178,77"],
    [40130,"2022-06-21T20:00:23","24,84","178,77"],
    [40131,"2022-06-21T20:00:29","33,31","178,77"],
    [40132,"2022-06-21T20:00:33","30,76","178,77"],
    [40133,"2022-06-21T20:00:40","27,74","178,77"],
    [40134,"2022-06-21T20:02:37","24,17","182,09"],
    [40135,"2022-06-21T20:02:57","26,93","182,09"],
    [40136,"2022-06-21T20:03:09","27,42","182,09"],
    [40137,"2022-06-21T20:03:15","30,77","182,09"],
    [40138,"2022-06-21T20:03:21","29,48","182,09"],
    [40139,"2022-06-21T20:03:26","31,83","182,09"],
    [40140,"2022-06-21T20:03:31","28,85","175"],
    [40141,"2022-06-21T20:04:37","29,1","179,69"],
    [40142,"2022-06-21T20:04:48","30,13","179,69"],
    [40143,"2022-06-21T20:04:54","30,25","179,69"],
    [40144,"2022-06-21T20:04:57","28,66","179,69"],
    [40145,"2022-06-21T20:05:27","29,52","179,69"],
    [40146,"2022-06-21T20:05:31","31,95","179,69"],
    [40147,"2022-06-21T20:05:36","26,79","173,18"],
    [40148,"2022-06-21T20:06:11","29,21","173,18"],
    [40149,"2022-06-21T20:06:19","30,7","173,18"],
    [40150,"2022-06-21T20:06:22","27,34","173,18"],
    [40151,"2022-06-21T20:07:30","29,73","173,18"],
    [40152,"2022-06-21T20:07:35","30,18","173,18"],
    [40153,"2022-06-21T20:07:42","29,53","184,15"],
    [40154,"2022-06-21T20:08:17","24,04","184,04"],
    [40155,"2022-06-21T20:08:22","30,06","184,04"],
    [40156,"2022-06-21T20:08:27","23,38","184,04"],
    [40157,"2022-06-21T20:08:38","26,63","184,04"],
    [40158,"2022-06-21T20:08:43","30,55","184,04"],
    [40159,"2022-06-21T20:08:52","27,23","184,04"],
    [40160,"2022-06-21T20:10:09","29,26","182,2"],
    [40161,"2022-06-21T20:10:11","32,19","182,2"],
    [40162,"2022-06-21T20:10:17","29,01","182,2"],
    [40163,"2022-06-21T20:10:29","30,77","182,2"],
    [40164,"2022-06-21T20:10:33","31,3","182,2"],
    [40165,"2022-06-21T20:10:39","24,47","182,2"],
    [40166,"2022-06-21T20:10:54","28","182,2"],
    [40167,"2022-06-21T20:10:59","31,9","182,2"],
    [40168,"2022-06-21T20:11:03","26,77","182,2"],
    [40169,"2022-06-21T20:13:02","29,92","183,84"],
    [40170,"2022-06-21T20:13:07","25,94","183,84"],
    [40171,"2022-06-21T20:13:10","26,49","183,84"],
    [40172,"2022-06-21T20:13:16","32,16","183,84"],
    [40173,"2022-06-21T20:13:22","28,62","183,84"],
    [40174,"2022-06-21T20:13:31","27,37","183,84"],
    [40175,"2022-06-21T20:13:37","31,5","183,84"],
    [40176,"2022-06-21T20:13:42","29,53","183,84"],
    [40177,"2022-06-21T20:15:41","22,92","182,76"],
    [40178,"2022-06-21T20:15:46","23,62","182,76"],
    [40179,"2022-06-21T20:17:40","24,49","185,41"],
    [40180,"2022-06-21T20:17:47","26,56","185,41"],
    [40181,"2022-06-21T20:19:46","25,29","175,87"],
    [40182,"2022-06-21T20:19:52","28,29","175,87"],
    [40183,"2022-06-21T20:21:50","28,54","177,54"],
    [40184,"2022-06-21T20:22:04","31,23","177,54"],
    [40185,"2022-06-21T20:22:19","30,46","177,54"],
    [40186,"2022-06-21T20:22:24","27,58","176,94"],
    [40187,"2022-06-21T20:24:00","26,49","174,78"],
    [40188,"2022-06-21T20:24:12","31,92","174,78"],
    [40189,"2022-06-21T20:24:12","30,8","174,78"],
    [40190,"2022-06-21T20:24:19","27,61","174,78"],
    [40191,"2022-06-21T20:24:24","30,64","184,32"],
    [40192,"2022-06-21T20:24:33","31,08","179,12"],
    [40193,"2022-06-21T20:24:39","29,97","179,12"],
    [40194,"2022-06-21T20:24:45","30,58","179,12"],
    [40195,"2022-06-21T20:24:49","29,92","179,12"],
    [40196,"2022-06-21T20:25:20","27,78","179,12"],
    [40197,"2022-06-21T20:25:25","30,07","179,12"],
    [40198,"2022-06-21T20:25:31","26,29","179,12"],
    [40199,"2022-06-21T20:25:46","26,58","179,12"],
    [40200,"2022-06-21T20:25:51","32,38","179,12"],
    [40201,"2022-06-21T20:25:56","31,13","179,12"],
    [40202,"2022-06-21T20:26:02","29,81","179,12"],
    [40203,"2022-06-21T20:27:36","27,84","195,97"],
    [40204,"2022-06-21T20:27:42","30,16","195,97"],
    [40205,"2022-06-21T20:27:46","28,67","195,97"],
    [40206,"2022-06-21T20:27:51","26,27","195,97"],
    [40207,"2022-06-21T20:27:55","31,96","195,97"],
    [40208,"2022-06-21T20:28:00","30,18","195,97"],
    [40209,"2022-06-21T20:28:14","26,37","195,97"],
    [40210,"2022-06-21T20:30:04","27,61","181,45"],
    [40211,"2022-06-21T20:30:20","23,26","181,45"],
    [40212,"2022-06-21T20:31:56","26,97","191,36"],
    [40213,"2022-06-21T20:32:02","31,76","191,36"],
    [40214,"2022-06-21T20:32:06","26,31","191,36"],
    [40215,"2022-06-21T20:32:26","31,41","191,36"],
    [40216,"2022-06-21T20:32:30","28","191,36"],
    [40217,"2022-06-21T20:33:01","25,63","177,2"],
    [40218,"2022-06-21T20:33:07","30,2","177,2"],
    [40219,"2022-06-21T20:33:21","30,59","177,2"],
    [40220,"2022-06-21T20:33:26","28,8","177,2"],
    [40221,"2022-06-21T20:35:25","26,76","181,78"],
    [40222,"2022-06-21T20:35:30","25,8","181,78"],
    [40223,"2022-06-21T20:37:30","25","178,8"],
    [40224,"2022-06-21T20:37:35","24,06","178,8"],
    [40225,"2022-06-21T20:38:09","26,2","178,8"],
    [40226,"2022-06-21T20:38:23","30,41","178,8"],
    [40227,"2022-06-21T20:38:28","27,99","178,8"],
    [40228,"2022-06-21T20:38:47","27,03","178,8"],
    [40229,"2022-06-21T20:38:53","31,87","187,27"],
    [40230,"2022-06-21T20:39:04","30,83","186,06"],
    [40231,"2022-06-21T20:39:10","29,55","186,06"],
    [40232,"2022-06-21T20:39:53","29,55","186,06"],
    [40233,"2022-06-21T20:39:58","30,67","186,06"],
    [40234,"2022-06-21T20:40:05","30,05","186,06"],
    [40235,"2022-06-21T20:40:09","25,93","186,06"],
    [40236,"2022-06-21T20:42:07","27,43","178,18"],
    [40237,"2022-06-21T20:42:12","27,74","178,18"],
    [40238,"2022-06-21T20:44:11","25,55","181,16"],
    [40239,"2022-06-21T20:44:17","27,11","181,16"],
    [40240,"2022-06-21T20:46:14","25,26","176,9"],
    [40241,"2022-06-21T20:46:22","28,52","176,9"],
    [40242,"2022-06-21T20:48:17","26,21","191,75"],
    [40243,"2022-06-21T20:48:24","26,76","191,75"],
    [40244,"2022-06-21T20:50:32","26,79","179,18"],
    [40245,"2022-06-21T20:50:38","24,63","179,18"],
    [40246,"2022-06-21T20:52:36","28,48","182,79"],
    [40247,"2022-06-21T20:52:42","26,99","182,79"],
    [40248,"2022-06-21T20:54:36","24,14","194,02"],
    [40249,"2022-06-21T20:54:43","26,03","194,02"],
    [40250,"2022-06-21T20:56:38","23,71","195,51"],
    [40251,"2022-06-21T20:56:44","23,98","195,51"],
    [40252,"2022-06-21T20:58:43","24,71","181,7"],
    [40253,"2022-06-21T20:58:47","26,26","181,7"],
    [40254,"2022-06-21T20:58:52","28,29","181,7"],
    [40255,"2022-06-21T20:58:59","30,37","181,7"],
    [40256,"2022-06-21T20:59:04","27,03","181,7"],
    [40257,"2022-06-21T20:59:41","27,14","183,9"],
    [40258,"2022-06-21T20:59:47","30,61","183,9"],
    [40259,"2022-06-21T20:59:52","32,16","183,9"],
    [40260,"2022-06-21T20:59:58","29,85","183,9"],
    [40261,"2022-06-21T21:00:03","30,37","182,98"],
    [40262,"2022-06-21T21:00:11","30,32","182,98"],
    [40263,"2022-06-21T21:00:14","26,74","182,98"],
    [40264,"2022-06-21T21:00:19","28,31","182,98"],
    [40265,"2022-06-21T21:00:23","31,35","182,98"],
    [40266,"2022-06-21T21:00:29","29,47","182,98"],
    [40267,"2022-06-21T21:02:26","22,04","180,05"],
    [40268,"2022-06-21T21:02:31","23,7","180,05"],
    [40269,"2022-06-21T21:04:25","26,07","185,46"],
    [40270,"2022-06-21T21:04:31","25,67","185,46"],
    [40271,"2022-06-21T21:06:30","27,03","187,85"],
    [40272,"2022-06-21T21:06:35","25,24","187,85"],
    [40273,"2022-06-21T21:08:31","23,36","189,62"],
    [40274,"2022-06-21T21:08:38","23,66","189,62"],
    [40275,"2022-06-21T21:10:38","23,26","180,44"],
    [40276,"2022-06-21T21:10:55","25,2","180,44"],
    [40277,"2022-06-21T21:12:49","25,96","188,41"],
    [40278,"2022-06-21T21:12:56","23,27","188,41"],
    [40279,"2022-06-21T21:14:53","24,23","175,41"],
    [40280,"2022-06-21T21:14:57","25,48","175,41"],
    [40281,"2022-06-21T21:16:56","25,97","183,33"],
    [40282,"2022-06-21T21:17:01","24,54","183,33"],
    [40283,"2022-06-21T21:18:45","25,39","179,3"],
    [40284,"2022-06-21T21:19:03","22,8","179,3"],
    [40285,"2022-06-21T21:21:03","21,69","185,24"],
    [40286,"2022-06-21T21:21:07","24,46","185,24"],
    [40287,"2022-06-21T21:23:06","22,99","189,63"],
    [40288,"2022-06-21T21:23:08","21,82","189,63"],
    [40289,"2022-06-21T21:25:07","25,41","181,93"],
    [40290,"2022-06-21T21:25:10","26,1","181,93"],
    [40291,"2022-06-21T21:27:08","22,99","184,87"],
    [40292,"2022-06-21T21:27:14","28,44","184,87"],
    [40293,"2022-06-21T21:29:13","21,75","181,8"],
    [40294,"2022-06-21T21:29:18","19,15","181,8"],
    [40295,"2022-06-21T21:31:16","23,83","187,19"],
    [40296,"2022-06-21T21:31:21","25,85","187,19"],
    [40297,"2022-06-21T21:33:18","23,39","181,46"],
    [40298,"2022-06-21T21:33:23","28,6","181,46"],
    [40299,"2022-06-21T21:35:20","24,32","189,28"],
    [40300,"2022-06-21T21:35:26","24,93","189,28"],
    [40301,"2022-06-21T21:37:22","25,94","191,85"],
    [40302,"2022-06-21T21:37:27","25,88","191,85"],
    [40303,"2022-06-21T21:39:22","22,53","179,02"],
    [40304,"2022-06-21T21:39:27","22,79","179,02"],
    [40305,"2022-06-21T21:41:26","22,97","180,83"],
    [40306,"2022-06-21T21:41:32","23,73","180,83"],
    [40307,"2022-06-21T21:43:32","21,26","182,02"],
    [40308,"2022-06-21T21:43:38","22,42","182,02"],
    [40309,"2022-06-21T21:45:37","26","183,56"],
    [40310,"2022-06-21T21:45:43","24,45","183,56"],
    [40311,"2022-06-21T21:47:41","27,31","188,92"],
    [40312,"2022-06-21T21:47:46","26,1","188,92"],
    [40313,"2022-06-21T21:49:41","24,27","174,87"],
    [40314,"2022-06-21T21:49:47","23,49","174,87"],
    [40315,"2022-06-21T21:51:45","22,73","188,1"],
    [40316,"2022-06-21T21:51:49","27,82","188,1"],
    [40317,"2022-06-21T21:53:46","28,71","184,17"],
    [40318,"2022-06-21T21:53:51","25,45","184,17"],
    [40319,"2022-06-21T21:55:50","25,64","178,43"],
    [40320,"2022-06-21T21:55:55","23,74","178,43"],
    [40321,"2022-06-21T21:57:51","20,8","180,36"],
    [40322,"2022-06-21T21:57:56","23,43","180,36"],
    [40323,"2022-06-21T21:59:55","26,43","174,78"],
    [40324,"2022-06-21T22:00:01","27,15","174,78"],
    [40325,"2022-06-21T22:01:59","23,97","176,13"],
    [40326,"2022-06-21T22:02:05","26,84","176,13"],
    [40327,"2022-06-21T22:04:01","26,06","185,24"],
    [40328,"2022-06-21T22:04:11","27,12","185,24"],
    [40329,"2022-06-21T22:06:10","24,28","190,13"],
    [40330,"2022-06-21T22:06:17","25,99","190,13"],
    [40331,"2022-06-21T22:08:15","24,94","182,29"],
    [40332,"2022-06-21T22:08:21","24,61","182,29"],
    [40333,"2022-06-21T22:10:21","28,15","188,72"],
    [40334,"2022-06-21T22:10:28","26,6","188,72"],
    [40335,"2022-06-21T22:12:30","26,69","191,75"],
    [40336,"2022-06-21T22:12:35","28,45","191,75"],
    [40337,"2022-06-21T22:14:33","22,48","183,95"],
    [40338,"2022-06-21T22:14:38","24,86","183,95"],
    [40339,"2022-06-21T22:16:37","29,14","181,15"],
    [40340,"2022-06-21T22:16:44","27,18","181,15"],
    [40341,"2022-06-21T22:18:41","24,08","185,26"],
    [40342,"2022-06-21T22:18:46","26,35","185,26"],
    [40343,"2022-06-21T22:20:46","22,68","188,01"],
    [40344,"2022-06-21T22:20:51","23,05","188,01"],
    [40345,"2022-06-21T22:22:12","28,39","182,52"],
    [40346,"2022-06-21T22:22:17","30,2","182,52"],
    [40347,"2022-06-21T22:22:22","26,33","182,52"],
    [40348,"2022-06-21T22:24:19","22,43","179,28"],
    [40349,"2022-06-21T22:24:24","23,25","179,28"],
    [40350,"2022-06-21T22:26:24","22,84","183,39"],
    [40351,"2022-06-21T22:26:27","24,45","183,39"],
    [40352,"2022-06-21T22:28:03","28,09","173,07"],
    [40353,"2022-06-21T22:28:08","30,06","173,07"],
    [40354,"2022-06-21T22:28:14","28,62","173,07"],
    [40355,"2022-06-21T22:30:10","21,99","179,61"],
    [40356,"2022-06-21T22:30:15","21,15","179,61"],
    [40357,"2022-06-21T22:32:11","28,12","173,73"],
    [40358,"2022-06-21T22:32:16","24,83","173,73"],
    [40359,"2022-06-21T22:34:09","17,66","175,04"],
    [40360,"2022-06-21T22:34:17","21,08","175,04"],
    [40361,"2022-06-21T22:36:15","22,62","179,05"],
    [40362,"2022-06-21T22:36:20","25,14","179,05"],
    [40363,"2022-06-21T22:36:41","27,62","179,05"],
    [40364,"2022-06-21T22:36:47","30,81","179,05"],
    [40365,"2022-06-21T22:36:52","25,83","179,05"],
    [40366,"2022-06-21T22:38:52","20,98","182,26"],
    [40367,"2022-06-21T22:38:57","22,45","182,26"],
    [40368,"2022-06-21T22:40:53","26,24","184,59"],
    [40369,"2022-06-21T22:40:59","28,23","184,59"],
    [40370,"2022-06-21T22:42:56","28,11","180,33"],
    [40371,"2022-06-21T22:43:01","26,97","180,33"],
    [40372,"2022-06-21T22:44:56","26,03","181,99"],
    [40373,"2022-06-21T22:45:01","20,73","181,99"],
    [40374,"2022-06-21T22:47:00","26,09","179,87"],
    [40375,"2022-06-21T22:47:07","23,65","179,87"],
    [40376,"2022-06-21T22:49:01","24,61","181,74"],
    [40377,"2022-06-21T22:49:07","21,19","181,74"],
    [40378,"2022-06-21T22:51:04","27,23","184,7"],
    [40379,"2022-06-21T22:51:10","26,83","184,7"],
    [40380,"2022-06-21T22:53:08","25,63","180,81"],
    [40381,"2022-06-21T22:53:14","27,29","180,81"],
    [40382,"2022-06-21T22:55:12","22,69","185,46"],
    [40383,"2022-06-21T22:55:18","24,4","185,46"],
    [40384,"2022-06-21T22:57:12","21,82","181,87"],
    [40385,"2022-06-21T22:57:18","23,27","181,87"],
    [40386,"2022-06-21T22:59:13","23,6","186,33"],
    [40387,"2022-06-21T22:59:18","25,19","186,33"],
    [40388,"2022-06-21T23:01:17","22,69","187,95"],
    [40389,"2022-06-21T23:01:22","24,65","187,95"],
    [40390,"2022-06-21T23:03:20","27,7","186,64"],
    [40391,"2022-06-21T23:03:25","26,15","186,64"],
    [40392,"2022-06-21T23:05:25","23,34","180,98"],
    [40393,"2022-06-21T23:05:29","21,87","180,98"],
    [40394,"2022-06-21T23:07:25","22,65","187,44"],
    [40395,"2022-06-21T23:07:30","25,16","187,44"],
    [40396,"2022-06-21T23:09:25","24,26","183,09"],
    [40397,"2022-06-21T23:09:30","22,59","183,09"],
    [40398,"2022-06-21T23:11:28","25,79","180,29"],
    [40399,"2022-06-21T23:11:33","26,04","180,29"],
    [40400,"2022-06-21T23:13:29","19,15","188,77"],
    [40401,"2022-06-21T23:13:35","25,57","188,77"],
    [40402,"2022-06-21T23:15:32","25,21","180,47"],
    [40403,"2022-06-21T23:15:38","22,36","180,47"],
    [40404,"2022-06-21T23:17:34","26,6","175,6"],
    [40405,"2022-06-21T23:17:40","25,32","175,6"],
    [40406,"2022-06-21T23:19:36","22,65","183,45"],
    [40407,"2022-06-21T23:19:40","22,72","183,45"],
    [40408,"2022-06-21T23:21:36","20,8","179,94"],
    [40409,"2022-06-21T23:21:42","23,81","179,94"],
    [40410,"2022-06-21T23:23:40","21,96","184,05"],
    [40411,"2022-06-21T23:23:45","26,91","184,05"],
    [40412,"2022-06-21T23:25:35","23,84","180,39"],
    [40413,"2022-06-21T23:25:48","22,87","180,39"],
    [40414,"2022-06-21T23:27:46","27,98","176,25"],
    [40415,"2022-06-21T23:27:52","27,01","176,25"],
    [40416,"2022-06-21T23:29:51","21,3","179,87"],
    [40417,"2022-06-21T23:29:57","21,73","179,87"],
    [40418,"2022-06-21T23:31:54","29,33","173,09"],
    [40419,"2022-06-21T23:32:00","26,43","173,09"],
    [40420,"2022-06-21T23:33:56","21,82","184,23"],
    [40421,"2022-06-21T23:34:01","26,98","184,23"],
    [40422,"2022-06-21T23:35:57","24,93","187,45"],
    [40423,"2022-06-21T23:36:04","23,18","187,45"],
    [40424,"2022-06-21T23:38:00","21,36","167,46"],
    [40425,"2022-06-21T23:38:05","28,26","167,46"],
    [40426,"2022-06-21T23:40:04","24,4","186,67"],
    [40427,"2022-06-21T23:40:09","27,48","186,67"],
    [40428,"2022-06-21T23:42:07","25,48","174,58"],
    [40429,"2022-06-21T23:42:13","24,23","174,58"],
    [40430,"2022-06-21T23:44:05","28,02","183,21"],
    [40431,"2022-06-21T23:44:14","24,95","183,21"],
    [40432,"2022-06-21T23:46:16","25","179,66"],
    [40433,"2022-06-21T23:46:20","25,27","179,66"],
    [40434,"2022-06-21T23:48:17","21,85","183,25"],
    [40435,"2022-06-21T23:48:22","20,21","183,25"],
    [40436,"2022-06-21T23:50:21","27,79","178,99"],
    [40437,"2022-06-21T23:50:28","27,42","178,99"],
    [40438,"2022-06-21T23:52:27","24,1","183,38"],
    [40439,"2022-06-21T23:52:32","23,93","183,38"],
    [40440,"2022-06-21T23:54:28","24,36","172,46"],
    [40441,"2022-06-21T23:54:33","26,8","172,46"],
    [40442,"2022-06-21T23:56:31","23,23","178,28"],
    [40443,"2022-06-21T23:56:37","25,71","178,28"],
    [40444,"2022-06-21T23:58:37","25,71","185,45"],
    [40445,"2022-06-21T23:58:49","24,65","185,45"],
    [40446,"2022-06-22T00:00:47","24,56","174,44"],
    [40447,"2022-06-22T00:00:51","20,87","174,44"],
    [40448,"2022-06-22T00:02:46","25,93","179,7"],
    [40449,"2022-06-22T00:02:52","26,86","179,7"],
    [40450,"2022-06-22T00:04:44","23,76","175,19"],
    [40451,"2022-06-22T00:04:52","22,2","175,19"],
    [40452,"2022-06-22T00:06:49","22,79","171,21"],
    [40453,"2022-06-22T00:07:08","25,74","171,21"],
    [40454,"2022-06-22T00:09:06","25,85","175,73"],
    [40455,"2022-06-22T00:09:10","22,74","175,73"],
    [40456,"2022-06-22T00:11:10","27,72","177,63"],
    [40457,"2022-06-22T00:11:14","28,21","177,63"],
    [40458,"2022-06-22T00:13:13","20,03","173,3"],
    [40459,"2022-06-22T00:13:23","23,89","173,3"],
    [40460,"2022-06-22T00:15:22","23,14","169,93"],
    [40461,"2022-06-22T00:15:28","21,22","169,93"],
    [40462,"2022-06-22T00:17:26","26,9","175,29"],
    [40463,"2022-06-22T00:17:35","25,65","175,29"],
    [40464,"2022-06-22T00:19:33","23,14","173,89"],
    [40465,"2022-06-22T00:19:36","24,1","173,89"],
    [40466,"2022-06-22T00:21:35","17,98","170,47"],
    [40467,"2022-06-22T00:21:39","21,67","170,47"],
    [40468,"2022-06-22T00:23:35","23,94","183,23"],
    [40469,"2022-06-22T00:23:43","25,93","183,23"],
    [40470,"2022-06-22T00:25:39","23,14","179,28"],
    [40471,"2022-06-22T00:25:44","23,37","179,28"],
    [40472,"2022-06-22T00:27:41","28,2","182,55"],
    [40473,"2022-06-22T00:27:46","26,07","182,55"],
    [40474,"2022-06-22T00:29:44","23,89","175,95"],
    [40475,"2022-06-22T00:29:53","23,86","175,95"],
    [40476,"2022-06-22T00:31:51","28,97","185,1"],
    [40477,"2022-06-22T00:31:54","27,24","185,1"],
    [40478,"2022-06-22T00:32:01","30,42","185,1"],
    [40479,"2022-06-22T00:32:06","29,31","185,1"],
    [40480,"2022-06-22T00:34:05","24,99","176,89"],
    [40481,"2022-06-22T00:34:10","24,17","176,89"],
    [40482,"2022-06-22T00:36:06","26,86","174,26"],
    [40483,"2022-06-22T00:36:13","25,65","174,26"],
    [40484,"2022-06-22T00:38:09","25,53","175,89"],
    [40485,"2022-06-22T00:38:17","26,61","175,89"],
    [40486,"2022-06-22T00:40:14","25,18","173,45"],
    [40487,"2022-06-22T00:40:19","24,12","173,45"],
    [40488,"2022-06-22T00:42:18","26,69","179,19"],
    [40489,"2022-06-22T00:42:24","27,77","179,19"],
    [40490,"2022-06-22T00:44:18","22,24","180,95"],
    [40491,"2022-06-22T00:44:25","20,76","180,95"],
    [40492,"2022-06-22T00:45:02","27,53","180,95"],
    [40493,"2022-06-22T00:45:05","30,76","180,95"],
    [40494,"2022-06-22T00:45:11","25,09","180,95"],
    [40495,"2022-06-22T00:47:00","25,03","175,27"],
    [40496,"2022-06-22T00:47:06","31,02","175,27"],
    [40497,"2022-06-22T00:47:10","29,14","175,27"],
    [40498,"2022-06-22T00:49:08","29,19","171,51"],
    [40499,"2022-06-22T00:49:14","25,67","171,51"],
    [40500,"2022-06-22T00:51:11","27,13","174,96"],
    [40501,"2022-06-22T00:51:17","24,75","174,96"],
    [40502,"2022-06-22T00:53:16","27,46","178,47"],
    [40503,"2022-06-22T00:53:22","25,98","178,47"],
    [40504,"2022-06-22T00:55:21","23,53","180,06"],
    [40505,"2022-06-22T00:55:25","23,76","180,06"],
    [40506,"2022-06-22T00:57:22","26,81","173,88"],
    [40507,"2022-06-22T00:57:28","26,11","173,88"],
    [40508,"2022-06-22T00:59:28","23,95","175,72"],
    [40509,"2022-06-22T00:59:33","26,27","175,72"],
    [40510,"2022-06-22T01:01:28","26,29","172,71"],
    [40511,"2022-06-22T01:01:33","23,05","172,71"],
    [40512,"2022-06-22T01:03:31","18,39","169,54"],
    [40513,"2022-06-22T01:03:35","19,17","169,54"],
    [40514,"2022-06-22T01:05:35","22,2","171,48"],
    [40515,"2022-06-22T01:05:39","23,96","171,48"],
    [40516,"2022-06-22T01:07:34","27,87","172,88"],
    [40517,"2022-06-22T01:07:40","24,95","172,88"],
    [40518,"2022-06-22T01:09:34","25,13","177,36"],
    [40519,"2022-06-22T01:09:40","24,41","177,36"],
    [40520,"2022-06-22T01:11:37","22,15","175,76"],
    [40521,"2022-06-22T01:11:43","19,67","175,76"],
    [40522,"2022-06-22T01:13:38","25,99","168,41"],
    [40523,"2022-06-22T01:13:43","22,53","168,41"],
    [40524,"2022-06-22T01:15:38","20,57","182,72"],
    [40525,"2022-06-22T01:15:44","21,3","182,72"],
    [40526,"2022-06-22T01:17:39","24,41","167,11"],
    [40527,"2022-06-22T01:17:44","24,08","167,11"],
    [40528,"2022-06-22T01:19:43","24,35","178,23"],
    [40529,"2022-06-22T01:19:49","25,7","178,23"],
    [40530,"2022-06-22T01:21:42","22,28","181,48"],
    [40531,"2022-06-22T01:21:54","26,65","181,48"],
    [40532,"2022-06-22T01:23:53","23,87","182,94"],
    [40533,"2022-06-22T01:23:59","21,77","182,94"],
    [40534,"2022-06-22T01:25:53","20,17","169,87"],
    [40535,"2022-06-22T01:25:59","19,42","169,87"],
    [40536,"2022-06-22T01:27:55","26,33","182,8"],
    [40537,"2022-06-22T01:28:00","23,79","182,8"],
    [40538,"2022-06-22T01:29:59","26,86","179,37"],
    [40539,"2022-06-22T01:30:05","26,28","179,37"],
    [40540,"2022-06-22T01:32:03","22,47","177,1"],
    [40541,"2022-06-22T01:32:08","23,12","177,1"],
    [40542,"2022-06-22T01:34:03","27,06","178,57"],
    [40543,"2022-06-22T01:34:08","27,5","178,57"],
    [40544,"2022-06-22T01:36:06","22,86","175,52"],
    [40545,"2022-06-22T01:36:11","23,16","175,52"],
    [40546,"2022-06-22T01:38:10","26,5","170,86"],
    [40547,"2022-06-22T01:38:13","25,27","170,86"],
    [40548,"2022-06-22T01:40:11","25,08","182,8"],
    [40549,"2022-06-22T01:40:18","26,01","182,8"],
    [40550,"2022-06-22T01:42:12","18,99","174,06"],
    [40551,"2022-06-22T01:42:19","20,05","174,06"],
    [40552,"2022-06-22T01:44:19","26,1","176,47"],
    [40553,"2022-06-22T01:44:23","25","176,47"],
    [40554,"2022-06-22T01:46:22","23,45","179,14"],
    [40555,"2022-06-22T01:46:37","23,32","179,14"],
    [40556,"2022-06-22T01:48:28","27,46","181,45"],
    [40557,"2022-06-22T01:48:46","23,92","181,45"],
    [40558,"2022-06-22T01:50:43","26,79","177,03"],
    [40559,"2022-06-22T01:50:48","22,87","177,03"],
    [40560,"2022-06-22T01:52:47","24,07","180,94"],
    [40561,"2022-06-22T01:52:51","25,31","180,94"],
    [40562,"2022-06-22T01:54:49","27,07","173,66"],
    [40563,"2022-06-22T01:54:53","27,48","173,66"],
    [40564,"2022-06-22T01:56:52","22,61","177,79"],
    [40565,"2022-06-22T01:56:59","23,09","177,79"],
    [40566,"2022-06-22T01:58:59","25,06","184,07"],
    [40567,"2022-06-22T01:59:08","26,34","184,07"],
    [40568,"2022-06-22T02:01:07","23,58","181,67"],
    [40569,"2022-06-22T02:01:11","26,54","181,67"],
    [40570,"2022-06-22T02:03:05","24,7","183,08"],
    [40571,"2022-06-22T02:03:11","26,68","183,08"],
    [40572,"2022-06-22T02:05:10","21,83","171,83"],
    [40573,"2022-06-22T02:05:16","22,04","171,83"],
    [40574,"2022-06-22T02:07:16","25,47","175,73"],
    [40575,"2022-06-22T02:07:21","23,2","175,73"],
    [40576,"2022-06-22T02:09:25","23,1","178,85"],
    [40577,"2022-06-22T02:09:30","21","178,85"],
    [40578,"2022-06-22T02:11:29","26,01","176,28"],
    [40579,"2022-06-22T02:11:34","24,45","176,28"],
    [40580,"2022-06-22T02:13:30","27,93","182,44"],
    [40581,"2022-06-22T02:13:34","27,09","182,44"],
    [40582,"2022-06-22T02:15:34","30","174,64"],
    [40583,"2022-06-22T02:15:40","25,4","174,64"],
    [40584,"2022-06-22T02:17:38","26,13","179,64"],
    [40585,"2022-06-22T02:17:41","28,03","179,64"],
    [40586,"2022-06-22T02:19:39","20,99","180,8"],
    [40587,"2022-06-22T02:19:43","24,87","180,8"],
    [40588,"2022-06-22T02:21:39","21,92","172,54"],
    [40589,"2022-06-22T02:21:45","22,78","172,54"],
    [40590,"2022-06-22T02:23:43","23,93","176,15"],
    [40591,"2022-06-22T02:23:48","22,56","176,15"],
    [40592,"2022-06-22T02:24:52","26,27","182,9"],
    [40593,"2022-06-22T02:24:59","30,33","182,9"],
    [40594,"2022-06-22T02:25:01","24,03","182,9"],
    [40595,"2022-06-22T02:27:00","25,63","177,87"],
    [40596,"2022-06-22T02:27:04","26,18","177,87"],
    [40597,"2022-06-22T02:29:01","23,87","175,57"],
    [40598,"2022-06-22T02:29:09","22,07","175,57"],
    [40599,"2022-06-22T02:31:05","21,79","184,89"],
    [40600,"2022-06-22T02:31:11","25,35","184,89"],
    [40601,"2022-06-22T02:32:29","27,79","184,89"],
    [40602,"2022-06-22T02:32:34","30,56","184,89"],
    [40603,"2022-06-22T02:32:41","29,06","184,89"],
    [40604,"2022-06-22T02:34:36","26,84","181,08"],
    [40605,"2022-06-22T02:34:42","26,63","181,08"],
    [40606,"2022-06-22T02:34:48","27,22","181,08"],
    [40607,"2022-06-22T02:34:51","31,66","181,08"],
    [40608,"2022-06-22T02:34:56","26,27","179,57"],
    [40609,"2022-06-22T02:36:56","24,33","178,48"],
    [40610,"2022-06-22T02:37:01","26,78","178,48"],
    [40611,"2022-06-22T02:38:56","25,95","181,03"],
    [40612,"2022-06-22T02:39:03","27,6","175,43"],
    [40613,"2022-06-22T02:41:01","21,39","182,82"],
    [40614,"2022-06-22T02:41:04","25,71","182,82"],
    [40615,"2022-06-22T02:43:02","25,7","172,96"],
    [40616,"2022-06-22T02:43:08","26,95","171,55"],
    [40617,"2022-06-22T02:45:04","27,87","166,72"],
    [40618,"2022-06-22T02:45:08","23,7","166,72"],
    [40619,"2022-06-22T02:47:07","25,72","170,2"],
    [40620,"2022-06-22T02:47:13","28,29","170,68"],
    [40621,"2022-06-22T02:48:01","27,11","174,54"],
    [40622,"2022-06-22T02:48:06","31,11","174,54"],
    [40623,"2022-06-22T02:48:12","28,49","174,54"],
    [40624,"2022-06-22T02:50:11","27,02","181,19"],
    [40625,"2022-06-22T02:50:15","26,83","181,19"],
    [40626,"2022-06-22T02:52:14","22,15","175,78"],
    [40627,"2022-06-22T02:52:19","21,03","175,78"],
    [40628,"2022-06-22T02:54:04","22,12","190,01"],
    [40629,"2022-06-22T02:54:08","32,59","190,01"],
    [40630,"2022-06-22T02:54:12","29,3","190,01"],
    [40631,"2022-06-22T02:54:39","29,09","190,01"],
    [40632,"2022-06-22T02:54:42","31,07","190,01"],
    [40633,"2022-06-22T02:54:51","31","190,01"],
    [40634,"2022-06-22T02:54:56","28,4","190,01"],
    [40635,"2022-06-22T02:55:53","29,87","191,33"],
    [40636,"2022-06-22T02:55:59","30,77","191,33"],
    [40637,"2022-06-22T02:56:05","29,4","191,33"],
    [40638,"2022-06-22T02:56:39","26,78","191,33"],
    [40639,"2022-06-22T02:56:52","30,38","191,33"],
    [40640,"2022-06-22T02:56:56","29,67","191,33"],
    [40641,"2022-06-22T02:57:01","29,79","191,33"],
    [40642,"2022-06-22T02:57:07","30","191,33"],
    [40643,"2022-06-22T02:57:11","29,18","191,33"],
    [40644,"2022-06-22T02:57:17","30,01","191,33"],
    [40645,"2022-06-22T02:57:21","28,23","191,33"],
    [40646,"2022-06-22T02:57:59","29,65","185,68"],
    [40647,"2022-06-22T02:58:03","32,89","185,68"],
    [40648,"2022-06-22T02:58:22","31,48","185,68"],
    [40649,"2022-06-22T02:58:28","27,42","185,68"],
    [40650,"2022-06-22T02:58:36","28,04","185,68"],
    [40651,"2022-06-22T02:58:42","30,89","185,68"],
    [40652,"2022-06-22T02:58:57","28,61","185,68"],
    [40653,"2022-06-22T02:59:43","26,03","182,53"],
    [40654,"2022-06-22T02:59:55","30,99","182,53"],
    [40655,"2022-06-22T03:00:01","30,52","182,53"],
    [40656,"2022-06-22T03:00:09","26,89","182,53"],
    [40657,"2022-06-22T03:01:39","28,9","182,53"],
    [40658,"2022-06-22T03:01:44","30,33","181,7"],
    [40659,"2022-06-22T03:01:55","29,91","184,24"],
    [40660,"2022-06-22T03:03:08","28,15","184,24"],
    [40661,"2022-06-22T03:03:12","31,26","184,24"],
    [40662,"2022-06-22T03:03:17","29,21","184,24"],
    [40663,"2022-06-22T03:03:22","27,23","184,24"],
    [40664,"2022-06-22T03:03:26","30,22","184,24"],
    [40665,"2022-06-22T03:03:32","28,31","184,24"],
    [40666,"2022-06-22T03:05:06","28,71","179,99"],
    [40667,"2022-06-22T03:05:09","30,48","179,99"],
    [40668,"2022-06-22T03:05:20","30,26","179,99"],
    [40669,"2022-06-22T03:05:23","26,83","179,99"],
    [40670,"2022-06-22T03:07:21","26,91","181,17"],
    [40671,"2022-06-22T03:07:27","20,06","181,17"],
    [40672,"2022-06-22T03:09:25","24,9","177,64"],
    [40673,"2022-06-22T03:09:34","24,13","177,64"],
    [40674,"2022-06-22T03:10:11","25","177,64"],
    [40675,"2022-06-22T03:10:14","30,23","178"],
    [40676,"2022-06-22T03:10:19","29,64","182,28"],
    [40677,"2022-06-22T03:10:33","26,92","182,28"],
    [40678,"2022-06-22T03:10:38","30,25","182,28"],
    [40679,"2022-06-22T03:11:04","30,4","182,28"],
    [40680,"2022-06-22T03:11:10","28,13","182,28"],
    [40681,"2022-06-22T03:11:16","30,66","182,28"],
    [40682,"2022-06-22T03:11:21","27,9","182,28"],
    [40683,"2022-06-22T03:12:35","26,95","179,88"],
    [40684,"2022-06-22T03:12:41","30,15","179,88"],
    [40685,"2022-06-22T03:12:46","30,22","179,88"],
    [40686,"2022-06-22T03:12:51","25,38","179,88"],
    [40687,"2022-06-22T03:13:21","26,44","179,88"],
    [40688,"2022-06-22T03:13:24","30,93","179,88"],
    [40689,"2022-06-22T03:13:29","29,09","179,88"],
    [40690,"2022-06-22T03:14:21","28,94","188,98"],
    [40691,"2022-06-22T03:14:27","31,63","186,11"],
    [40692,"2022-06-22T03:14:37","31,85","186,11"],
    [40693,"2022-06-22T03:14:42","29,57","186,11"],
    [40694,"2022-06-22T03:15:00","27,55","186,11"],
    [40695,"2022-06-22T03:15:09","31,63","186,11"],
    [40696,"2022-06-22T03:15:14","28,58","186,11"],
    [40697,"2022-06-22T03:15:19","30,79","186,11"],
    [40698,"2022-06-22T03:15:26","26,62","186,11"],
    [40699,"2022-06-22T03:15:42","27,55","186,11"],
    [40700,"2022-06-22T03:15:49","30,09","186,11"],
    [40701,"2022-06-22T03:15:54","25,01","186,11"],
    [40702,"2022-06-22T03:16:15","28,18","186,11"],
    [40703,"2022-06-22T03:16:20","30,38","186,11"],
    [40704,"2022-06-22T03:16:26","31,23","185,65"],
    [40705,"2022-06-22T03:16:30","27,26","185,65"],
    [40706,"2022-06-22T03:16:36","29,1","183,51"],
    [40707,"2022-06-22T03:16:43","30,25","183,51"],
    [40708,"2022-06-22T03:16:47","28,76","183,51"],
    [40709,"2022-06-22T03:17:26","25,63","183,51"],
    [40710,"2022-06-22T03:17:31","30,48","183,51"],
    [40711,"2022-06-22T03:17:36","29,18","183,51"],
    [40712,"2022-06-22T03:18:27","27,38","183,51"],
    [40713,"2022-06-22T03:18:33","30,69","185,07"],
    [40714,"2022-06-22T03:18:38","27,54","189,46"],
    [40715,"2022-06-22T03:20:34","24,98","185,89"],
    [40716,"2022-06-22T03:20:39","26,04","178,36"],
    [40717,"2022-06-22T03:22:07","27,18","178,36"],
    [40718,"2022-06-22T03:22:19","31,96","178,36"],
    [40719,"2022-06-22T03:22:23","26,93","178,36"],
    [40720,"2022-06-22T03:23:21","29,45","182,07"],
    [40721,"2022-06-22T03:23:25","30,54","182,07"],
    [40722,"2022-06-22T03:23:33","29,22","182,07"],
    [40723,"2022-06-22T03:25:31","26,17","191,13"],
    [40724,"2022-06-22T03:25:37","29,34","191,13"],
    [40725,"2022-06-22T03:26:20","26,9","191,13"],
    [40726,"2022-06-22T03:26:30","31,31","191,13"],
    [40727,"2022-06-22T03:26:34","30,62","191,13"],
    [40728,"2022-06-22T03:26:39","26,82","191,13"],
    [40729,"2022-06-22T03:27:30","29,75","183,72"],
    [40730,"2022-06-22T03:27:33","30,29","183,72"],
    [40731,"2022-06-22T03:27:37","29,41","183,72"],
    [40732,"2022-06-22T03:29:34","23,6","185,03"],
    [40733,"2022-06-22T03:29:41","23,96","185,03"],
    [40734,"2022-06-22T03:31:39","23,24","174,74"],
    [40735,"2022-06-22T03:31:45","24,56","174,74"],
    [40736,"2022-06-22T03:33:36","26,59","193,83"],
    [40737,"2022-06-22T03:33:45","27,52","193,83"],
    [40738,"2022-06-22T03:34:18","29,01","193,83"],
    [40739,"2022-06-22T03:34:28","31,5","193,83"],
    [40740,"2022-06-22T03:34:34","29,13","193,83"],
    [40741,"2022-06-22T03:36:19","23,47","181,82"],
    [40742,"2022-06-22T03:36:35","19,47","181,82"],
    [40743,"2022-06-22T03:38:31","26,47","175,88"],
    [40744,"2022-06-22T03:38:37","26,21","175,88"],
    [40745,"2022-06-22T03:39:40","28,01","181,87"],
    [40746,"2022-06-22T03:39:46","31,3","181,87"],
    [40747,"2022-06-22T03:39:49","27,14","181,87"],
    [40748,"2022-06-22T03:39:54","30,36","181,87"],
    [40749,"2022-06-22T03:40:00","29,08","181,87"],
    [40750,"2022-06-22T03:40:09","26,94","181,87"],
    [40751,"2022-06-22T03:40:14","30,52","181,87"],
    [40752,"2022-06-22T03:40:20","29,03","181,87"],
    [40753,"2022-06-22T03:42:19","21,47","178,62"],
    [40754,"2022-06-22T03:42:24","21,89","178,62"],
    [40755,"2022-06-22T03:43:37","27,54","169,3"],
    [40756,"2022-06-22T03:43:41","30,56","169,3"],
    [40757,"2022-06-22T03:43:45","25,94","169,3"],
    [40758,"2022-06-22T03:43:53","28,75","169,3"],
    [40759,"2022-06-22T03:43:58","30,45","169,3"],
    [40760,"2022-06-22T03:44:02","29,78","169,3"],
    [40761,"2022-06-22T03:44:06","30,28","169,3"],
    [40762,"2022-06-22T03:44:11","29,46","169,3"],
    [40763,"2022-06-22T03:45:03","29,03","169,3"],
    [40764,"2022-06-22T03:45:08","31,23","169,3"],
    [40765,"2022-06-22T03:45:14","31,63","169,3"],
    [40766,"2022-06-22T03:45:20","27,84","169,3"],
    [40767,"2022-06-22T03:46:28","25,18","183,17"],
    [40768,"2022-06-22T03:46:37","30,24","183,17"],
    [40769,"2022-06-22T03:46:42","25,26","183,17"],
    [40770,"2022-06-22T03:48:22","24,5","175,17"],
    [40771,"2022-06-22T03:48:27","30,8","175,17"],
    [40772,"2022-06-22T03:48:32","31,55","175,17"],
    [40773,"2022-06-22T03:48:42","26,1","175,17"],
    [40774,"2022-06-22T03:48:47","28,53","175,17"],
    [40775,"2022-06-22T03:48:50","30,73","175,17"],
    [40776,"2022-06-22T03:48:56","29,16","175,17"],
    [40777,"2022-06-22T03:50:57","29,11","180,64"],
    [40778,"2022-06-22T03:51:03","27,84","180,64"],
    [40779,"2022-06-22T03:52:48","29,23","187,05"],
    [40780,"2022-06-22T03:52:51","30,99","187,05"],
    [40781,"2022-06-22T03:52:57","29,99","187,05"],
    [40782,"2022-06-22T03:53:13","22,35","187,05"],
    [40783,"2022-06-22T03:53:18","30,66","187,05"],
    [40784,"2022-06-22T03:53:25","28,65","187,05"],
    [40785,"2022-06-22T03:53:27","30,71","187,05"],
    [40786,"2022-06-22T03:53:32","23,7","187,05"],
    [40787,"2022-06-22T03:55:31","28,42","185,74"],
    [40788,"2022-06-22T03:55:35","25,57","185,74"],
    [40789,"2022-06-22T03:57:34","25,69","187,78"],
    [40790,"2022-06-22T03:57:42","24,45","187,78"],
    [40791,"2022-06-22T03:59:21","29,57","179,71"],
    [40792,"2022-06-22T03:59:26","30,71","179,71"],
    [40793,"2022-06-22T03:59:31","31,16","179,71"],
    [40794,"2022-06-22T03:59:37","29,81","179,71"],
    [40795,"2022-06-22T04:01:35","24,58","174,96"],
    [40796,"2022-06-22T04:01:47","24,98","174,96"],
    [40797,"2022-06-22T04:03:38","23,12","184,95"],
    [40798,"2022-06-22T04:03:57","23,67","184,95"],
    [40799,"2022-06-22T04:04:14","27,12","185,84"],
    [40800,"2022-06-22T04:04:20","31,13","182,39"],
    [40801,"2022-06-22T04:04:27","24,68","182,39"],
    [40802,"2022-06-22T04:06:23","26,7","179,71"],
    [40803,"2022-06-22T04:06:29","25,28","179,71"],
    [40804,"2022-06-22T04:08:24","26,38","177,51"],
    [40805,"2022-06-22T04:08:29","24,14","177,51"],
    [40806,"2022-06-22T04:10:26","26,71","178,91"],
    [40807,"2022-06-22T04:10:31","24,5","178,91"],
    [40808,"2022-06-22T04:12:27","26,24","192,26"],
    [40809,"2022-06-22T04:12:32","26,4","192,26"],
    [40810,"2022-06-22T04:14:26","23,84","170,74"],
    [40811,"2022-06-22T04:14:33","26,13","173,18"],
    [40812,"2022-06-22T04:16:33","28,1","175,37"],
    [40813,"2022-06-22T04:16:39","26,03","175,37"],
    [40814,"2022-06-22T04:17:13","24,66","175,37"],
    [40815,"2022-06-22T04:17:16","30,94","175,37"],
    [40816,"2022-06-22T04:17:20","28,07","175,37"],
    [40817,"2022-06-22T04:17:51","26,93","175,37"],
    [40818,"2022-06-22T04:17:57","30,53","175,37"],
    [40819,"2022-06-22T04:18:11","25,54","175,37"],
    [40820,"2022-06-22T04:18:20","25,51","175,37"],
    [40821,"2022-06-22T04:18:24","30,23","175,37"],
    [40822,"2022-06-22T04:18:30","28,43","185,9"],
    [40823,"2022-06-22T04:20:22","26,64","186,95"],
    [40824,"2022-06-22T04:20:30","24,71","186,95"],
    [40825,"2022-06-22T04:22:25","27,88","189,41"],
    [40826,"2022-06-22T04:22:31","23,96","189,41"],
    [40827,"2022-06-22T04:24:29","27,43","184,39"],
    [40828,"2022-06-22T04:24:36","24,93","184,39"],
    [40829,"2022-06-22T04:26:32","28,7","181,36"],
    [40830,"2022-06-22T04:26:37","28,93","181,36"],
    [40831,"2022-06-22T04:28:36","24,8","185,8"],
    [40832,"2022-06-22T04:28:41","20,89","185,8"],
    [40833,"2022-06-22T04:30:38","25,8","174,75"],
    [40834,"2022-06-22T04:30:42","22,4","174,75"],
    [40835,"2022-06-22T04:32:40","28,86","179,26"],
    [40836,"2022-06-22T04:32:46","26,92","179,26"],
    [40837,"2022-06-22T04:34:43","26,32","186,37"],
    [40838,"2022-06-22T04:34:48","27,79","186,37"],
    [40839,"2022-06-22T04:36:44","26,55","176,33"],
    [40840,"2022-06-22T04:36:49","23,11","176,33"],
    [40841,"2022-06-22T04:38:46","21,97","187,12"],
    [40842,"2022-06-22T04:38:50","25,33","187,12"],
    [40843,"2022-06-22T04:40:47","22,99","183,26"],
    [40844,"2022-06-22T04:40:53","22,58","183,26"],
    [40845,"2022-06-22T04:42:52","22,67","175,42"],
    [40846,"2022-06-22T04:42:58","24,54","175,42"],
    [40847,"2022-06-22T04:44:54","22,59","183,31"],
    [40848,"2022-06-22T04:44:59","22,38","183,31"],
    [40849,"2022-06-22T04:46:57","21,77","173,92"],
    [40850,"2022-06-22T04:47:03","23,53","173,92"],
    [40851,"2022-06-22T04:49:02","21,52","170,72"],
    [40852,"2022-06-22T04:49:06","21,72","170,72"],
    [40853,"2022-06-22T04:51:02","24,35","178,9"],
    [40854,"2022-06-22T04:51:07","26,07","178,9"],
    [40855,"2022-06-22T04:53:04","20,46","177,3"],
    [40856,"2022-06-22T04:53:08","18,19","177,3"],
    [40857,"2022-06-22T04:55:04","24,12","185,38"],
    [40858,"2022-06-22T04:55:09","22,09","185,38"],
    [40859,"2022-06-22T04:57:07","22,26","183,93"],
    [40860,"2022-06-22T04:57:15","21,63","183,93"],
    [40861,"2022-06-22T04:59:12","23,43","166,65"],
    [40862,"2022-06-22T04:59:17","20,95","166,65"],
    [40863,"2022-06-22T05:01:12","22,11","175,38"],
    [40864,"2022-06-22T05:01:18","23,89","175,38"],
    [40865,"2022-06-22T05:03:17","23,31","163,25"],
    [40866,"2022-06-22T05:03:21","22,04","163,25"],
    [40867,"2022-06-22T05:05:21","25,3","182,35"],
    [40868,"2022-06-22T05:05:24","25,5","182,35"],
    [40869,"2022-06-22T05:07:21","28,41","180,02"],
    [40870,"2022-06-22T05:07:26","27,67","180,02"],
    [40871,"2022-06-22T05:09:22","27,58","175,07"],
    [40872,"2022-06-22T05:09:28","26,75","175,07"],
    [40873,"2022-06-22T05:09:39","29,43","175,07"],
    [40874,"2022-06-22T05:09:44","30,1","175,07"],
    [40875,"2022-06-22T05:09:48","31,37","175,07"],
    [40876,"2022-06-22T05:09:57","27,38","175,07"],
    [40877,"2022-06-22T05:11:54","22,46","182,79"],
    [40878,"2022-06-22T05:11:59","22,96","182,79"],
    [40879,"2022-06-22T05:13:55","20,52","168,11"],
    [40880,"2022-06-22T05:14:00","20,77","168,11"],
    [40881,"2022-06-22T05:15:57","27,49","183,03"],
    [40882,"2022-06-22T05:16:01","25,6","183,03"],
    [40883,"2022-06-22T05:17:58","23,66","168,38"],
    [40884,"2022-06-22T05:18:02","24,73","168,38"],
    [40885,"2022-06-22T05:19:58","25,35","171,46"],
    [40886,"2022-06-22T05:20:04","21,94","171,46"],
    [40887,"2022-06-22T05:22:02","26,46","172,61"],
    [40888,"2022-06-22T05:22:07","24,55","172,61"],
    [40889,"2022-06-22T05:24:04","24,56","183,88"],
    [40890,"2022-06-22T05:24:10","26,85","183,88"],
    [40891,"2022-06-22T05:26:09","28,5","174,42"],
    [40892,"2022-06-22T05:26:14","26,44","174,42"],
    [40893,"2022-06-22T05:28:09","25,48","175,71"],
    [40894,"2022-06-22T05:28:14","25,2","175,71"],
    [40895,"2022-06-22T05:30:12","25,03","170,85"],
    [40896,"2022-06-22T05:30:17","24,83","170,85"],
    [40897,"2022-06-22T05:32:13","20,71","180,5"],
    [40898,"2022-06-22T05:32:18","21,84","180,5"],
    [40899,"2022-06-22T05:34:17","25,15","176,93"],
    [40900,"2022-06-22T05:34:23","24,84","176,93"],
    [40901,"2022-06-22T05:36:13","23,54","171,22"],
    [40902,"2022-06-22T05:36:23","24,55","171,22"],
    [40903,"2022-06-22T05:38:18","22,51","188,44"],
    [40904,"2022-06-22T05:38:24","23,12","188,44"],
    [40905,"2022-06-22T05:40:16","25,23","175,54"],
    [40906,"2022-06-22T05:40:25","25,63","175,54"],
    [40907,"2022-06-22T05:42:19","20,65","183,08"],
    [40908,"2022-06-22T05:42:25","17,86","183,08"],
    [40909,"2022-06-22T05:44:20","23,86","174,31"],
    [40910,"2022-06-22T05:44:27","24,87","174,31"],
    [40911,"2022-06-22T05:46:23","26,02","184,7"],
    [40912,"2022-06-22T05:46:28","25,75","184,7"],
    [40913,"2022-06-22T05:48:27","23,34","179,37"],
    [40914,"2022-06-22T05:48:33","21,66","179,37"],
    [40915,"2022-06-22T05:50:28","24,59","184,86"],
    [40916,"2022-06-22T05:50:33","23","184,86"],
    [40917,"2022-06-22T05:52:33","25,26","167,95"],
    [40918,"2022-06-22T05:52:38","25,71","167,95"],
    [40919,"2022-06-22T05:54:33","21,61","178,98"],
    [40920,"2022-06-22T05:54:39","20,87","178,98"],
    [40921,"2022-06-22T05:56:34","26,82","176,21"],
    [40922,"2022-06-22T05:56:42","26,96","176,21"],
    [40923,"2022-06-22T05:58:40","21,53","171,69"],
    [40924,"2022-06-22T05:58:44","22,86","171,69"],
    [40925,"2022-06-22T06:00:42","24,57","165,39"],
    [40926,"2022-06-22T06:00:47","24,72","165,39"],
    [40927,"2022-06-22T06:02:47","25,55","176,86"],
    [40928,"2022-06-22T06:02:56","24,33","176,86"],
    [40929,"2022-06-22T06:04:54","23,02","179,09"],
    [40930,"2022-06-22T06:05:00","21,37","179,09"],
    [40931,"2022-06-22T06:06:57","23,33","181,55"],
    [40932,"2022-06-22T06:07:03","23,98","181,55"],
    [40933,"2022-06-22T06:09:00","21,35","179,09"],
    [40934,"2022-06-22T06:09:04","22,5","179,09"],
    [40935,"2022-06-22T06:11:04","23,08","175,4"],
    [40936,"2022-06-22T06:11:09","20,21","175,4"],
    [40937,"2022-06-22T06:13:07","21,1","176,45"],
    [40938,"2022-06-22T06:13:11","21,97","176,45"],
    [40939,"2022-06-22T06:15:07","25,38","168,57"],
    [40940,"2022-06-22T06:15:13","24,06","168,57"],
    [40941,"2022-06-22T06:17:12","22,49","179,27"],
    [40942,"2022-06-22T06:17:17","24,69","179,27"],
    [40943,"2022-06-22T06:19:14","19,71","173,13"],
    [40944,"2022-06-22T06:19:19","24,55","173,13"],
    [40945,"2022-06-22T06:21:16","23,68","172,04"],
    [40946,"2022-06-22T06:21:19","23,33","172,04"],
    [40947,"2022-06-22T06:23:15","20,34","176,93"],
    [40948,"2022-06-22T06:23:21","22,73","176,93"],
    [40949,"2022-06-22T06:25:20","23,17","173,97"],
    [40950,"2022-06-22T06:25:36","20,08","173,97"],
    [40951,"2022-06-22T06:27:32","19,61","181,49"],
    [40952,"2022-06-22T06:27:37","23,09","181,49"],
    [40953,"2022-06-22T06:29:37","20,42","178,01"],
    [40954,"2022-06-22T06:29:40","21,8","178,01"],
    [40955,"2022-06-22T06:31:28","19,88","167,76"],
    [40956,"2022-06-22T06:31:41","18,67","167,76"],
    [40957,"2022-06-22T06:33:38","20,57","166,55"],
    [40958,"2022-06-22T06:33:45","16,77","166,55"],
    [40959,"2022-06-22T06:35:43","21,48","175,57"],
    [40960,"2022-06-22T06:35:48","21,89","175,57"],
    [40961,"2022-06-22T06:37:35","18,85","171,65"],
    [40962,"2022-06-22T06:37:50","15,76","171,65"],
    [40963,"2022-06-22T06:39:47","17,56","169,85"],
    [40964,"2022-06-22T06:39:52","18,8","169,85"],
    [40965,"2022-06-22T06:41:56","18,76","167,31"],
    [40966,"2022-06-22T06:42:02","21,59","167,31"],
    [40967,"2022-06-22T06:44:00","19,38","168,67"],
    [40968,"2022-06-22T06:44:06","16,54","168,67"],
    [40969,"2022-06-22T06:46:03","19,1","173,99"],
    [40970,"2022-06-22T06:46:09","17,22","173,99"],
    [40971,"2022-06-22T06:48:06","18,25","167,04"],
    [40972,"2022-06-22T06:48:12","18,56","167,04"],
    [40973,"2022-06-22T06:50:09","19,1","176,66"],
    [40974,"2022-06-22T06:50:13","17,78","176,66"],
    [40975,"2022-06-22T06:52:08","19,89","177,88"],
    [40976,"2022-06-22T06:52:14","18,43","177,88"],
    [40977,"2022-06-22T06:54:15","18,36","179,82"],
    [40978,"2022-06-22T06:54:21","18,25","179,82"],
    [40979,"2022-06-22T06:56:18","20,55","185,49"],
    [40980,"2022-06-22T06:56:21","19,55","185,49"],
    [40981,"2022-06-22T06:58:19","17,07","171,43"],
    [40982,"2022-06-22T06:58:25","18,7","171,43"],
    [40983,"2022-06-22T07:00:23","17,96","169,81"],
    [40984,"2022-06-22T07:00:28","16,17","169,81"],
    [40985,"2022-06-22T07:02:24","18,39","178,12"],
    [40986,"2022-06-22T07:02:28","17,83","178,12"],
    [40987,"2022-06-22T07:04:26","21,25","170,22"],
    [40988,"2022-06-22T07:04:31","20,71","170,22"],
    [40989,"2022-06-22T07:06:31","16,13","166,78"],
    [40990,"2022-06-22T07:06:36","15,88","166,78"],
    [40991,"2022-06-22T07:08:36","17,46","175,92"],
    [40992,"2022-06-22T07:08:43","18,21","175,92"],
    [40993,"2022-06-22T07:10:46","18,14","187,36"],
    [40994,"2022-06-22T07:10:52","18,43","187,36"],
    [40995,"2022-06-22T07:12:46","18,71","173,14"],
    [40996,"2022-06-22T07:12:53","18,6","173,14"],
    [40997,"2022-06-22T07:14:45","18,59","175,56"],
    [40998,"2022-06-22T07:14:53","18,41","175,56"],
    [40999,"2022-06-22T07:16:50","17,72","168,27"],
    [41000,"2022-06-22T07:16:57","16,77","168,27"],
    [41001,"2022-06-22T07:18:55","18,09","169,39"],
    [41002,"2022-06-22T07:19:04","20,53","169,39"],
    [41003,"2022-06-22T07:20:58","20,27","171,53"],
    [41004,"2022-06-22T07:21:04","22,35","171,53"],
    [41005,"2022-06-22T07:23:02","20,05","172,91"],
    [41006,"2022-06-22T07:23:08","17,96","172,91"],
    [41007,"2022-06-22T07:25:06","17,99","169,07"],
    [41008,"2022-06-22T07:25:12","19,01","169,07"],
    [41009,"2022-06-22T07:27:07","16,41","163,77"],
    [41010,"2022-06-22T07:27:18","21,53","163,77"],
    [41011,"2022-06-22T07:29:17","18,19","174,33"],
    [41012,"2022-06-22T07:29:23","19,08","174,33"],
    [41013,"2022-06-22T07:31:10","19,25","192,69"],
    [41014,"2022-06-22T07:31:27","19,8","192,69"],
    [41015,"2022-06-22T07:33:37","19,89","175,86"],
    [41016,"2022-06-22T07:33:43","16,92","175,86"],
    [41017,"2022-06-22T07:35:39","18,19","172,58"],
    [41018,"2022-06-22T07:35:44","19,76","172,58"],
    [41019,"2022-06-22T07:37:39","19,54","169,17"],
    [41020,"2022-06-22T07:37:47","17,95","169,17"],
    [41021,"2022-06-22T07:39:42","16,13","177,6"],
    [41022,"2022-06-22T07:39:48","19,13","177,6"],
    [41023,"2022-06-22T07:41:44","18,07","167,08"],
    [41024,"2022-06-22T07:41:50","21,02","167,08"],
    [41025,"2022-06-22T07:43:47","19,69","169,23"],
    [41026,"2022-06-22T07:43:54","20,55","169,23"],
    [41027,"2022-06-22T07:45:51","17,89","174,91"],
    [41028,"2022-06-22T07:45:55","17,18","174,91"],
    [41029,"2022-06-22T07:47:53","20,63","171,28"],
    [41030,"2022-06-22T07:47:56","18,88","171,28"],
    [41031,"2022-06-22T07:49:50","21,22","179,65"],
    [41032,"2022-06-22T07:49:57","19,74","179,65"],
    [41033,"2022-06-22T07:51:54","20,28","166,97"],
    [41034,"2022-06-22T07:51:59","20,43","166,97"],
    [41035,"2022-06-22T07:53:50","19,39","173,07"],
    [41036,"2022-06-22T07:54:00","18,83","173,07"],
    [41037,"2022-06-22T07:55:57","17,17","159,71"],
    [41038,"2022-06-22T07:56:02","15,82","159,71"],
    [41039,"2022-06-22T07:57:59","19,68","182,26"],
    [41040,"2022-06-22T07:58:06","18,18","182,26"],
    [41041,"2022-06-22T08:00:02","17,27","173,86"],
    [41042,"2022-06-22T08:00:07","18,52","173,86"],
    [41043,"2022-06-22T08:02:01","17,98","176,12"],
    [41044,"2022-06-22T08:02:08","19,14","176,12"],
    [41045,"2022-06-22T08:04:07","15,5","174,19"],
    [41046,"2022-06-22T08:04:11","15,38","174,19"],
    [41047,"2022-06-22T08:06:10","16,87","164,86"],
    [41048,"2022-06-22T08:06:14","17,62","164,86"],
    [41049,"2022-06-22T08:08:08","19,4","168,81"],
    [41050,"2022-06-22T08:08:14","16,36","168,81"],
    [41051,"2022-06-22T08:10:13","18,9","172,68"],
    [41052,"2022-06-22T08:10:19","20,7","172,68"],
    [41053,"2022-06-22T08:12:18","15,45","167,08"],
    [41054,"2022-06-22T08:12:23","17,87","167,08"],
    [41055,"2022-06-22T08:14:23","17,99","175,61"],
    [41056,"2022-06-22T08:14:28","16,56","175,61"],
    [41057,"2022-06-22T08:16:26","17,27","179,19"],
    [41058,"2022-06-22T08:16:30","16,25","179,19"],
    [41059,"2022-06-22T08:18:27","17","175"],
    [41060,"2022-06-22T08:18:36","18,47","175"],
    [41061,"2022-06-22T08:20:34","18","172,06"],
    [41062,"2022-06-22T08:20:39","16,69","172,06"],
    [41063,"2022-06-22T08:22:39","18,54","173,42"],
    [41064,"2022-06-22T08:22:43","19,54","173,42"],
    [41065,"2022-06-22T08:24:39","17,78","172,36"],
    [41066,"2022-06-22T08:24:46","19,76","172,36"],
    [41067,"2022-06-22T08:26:43","20,13","171,19"],
    [41068,"2022-06-22T08:26:48","17,92","171,19"],
    [41069,"2022-06-22T08:28:44","16,59","167,36"],
    [41070,"2022-06-22T08:28:50","16,32","167,36"],
    [41071,"2022-06-22T08:30:49","16,47","163,33"],
    [41072,"2022-06-22T08:30:54","18,16","163,33"],
    [41073,"2022-06-22T08:32:53","12,93","162,03"],
    [41074,"2022-06-22T08:32:54","12,45","162,03"],
    [41075,"2022-06-22T08:34:54","19,18","164,3"],
    [41076,"2022-06-22T08:34:59","21,17","164,3"],
    [41077,"2022-06-22T08:36:54","20,24","162,75"],
    [41078,"2022-06-22T08:37:01","19,71","162,75"],
    [41079,"2022-06-22T08:38:57","17,25","169,13"],
    [41080,"2022-06-22T08:39:04","20,56","169,13"],
    [41081,"2022-06-22T08:41:01","19,5","173,29"],
    [41082,"2022-06-22T08:41:05","19,12","173,29"],
    [41083,"2022-06-22T08:42:57","17,47","163,52"],
    [41084,"2022-06-22T08:43:05","13,64","163,52"],
    [41085,"2022-06-22T08:45:00","19,49","159,83"],
    [41086,"2022-06-22T08:45:05","20,15","159,83"],
    [41087,"2022-06-22T08:46:59","17,72","165,21"],
    [41088,"2022-06-22T08:47:07","17,22","165,21"],
    [41089,"2022-06-22T08:48:59","17","166,59"],
    [41090,"2022-06-22T08:49:07","18,47","166,59"],
    [41091,"2022-06-22T08:51:02","17,97","157,88"],
    [41092,"2022-06-22T08:51:07","19,59","157,88"],
    [41093,"2022-06-22T08:53:04","16,94","172,52"],
    [41094,"2022-06-22T08:53:10","21,58","172,52"],
    [41095,"2022-06-22T08:55:08","17,96","170,71"],
    [41096,"2022-06-22T08:55:13","20,2","170,71"],
    [41097,"2022-06-22T08:57:13","20,66","165,59"],
    [41098,"2022-06-22T08:57:19","16,96","165,59"],
    [41099,"2022-06-22T08:59:18","18,2","176,94"],
    [41100,"2022-06-22T08:59:23","20,82","176,94"],
    [41101,"2022-06-22T09:01:20","19,73","167,81"],
    [41102,"2022-06-22T09:01:26","20,97","167,81"],
    [41103,"2022-06-22T09:03:24","17,96","156,97"],
    [41104,"2022-06-22T09:03:30","15,5","156,97"],
    [41105,"2022-06-22T09:05:29","15,31","163,74"],
    [41106,"2022-06-22T09:05:33","19,82","163,74"],
    [41107,"2022-06-22T09:07:33","20,11","166,99"],
    [41108,"2022-06-22T09:07:37","21,44","166,99"],
    [41109,"2022-06-22T09:09:37","16,75","160,4"],
    [41110,"2022-06-22T09:09:42","17,81","160,4"],
    [41111,"2022-06-22T09:11:38","16","164,27"],
    [41112,"2022-06-22T09:11:44","18,61","164,27"],
    [41113,"2022-06-22T09:13:41","21,32","162,15"],
    [41114,"2022-06-22T09:13:44","20,08","162,15"],
    [41115,"2022-06-22T09:15:41","14,69","175,47"],
    [41116,"2022-06-22T09:15:48","16,97","175,47"],
    [41117,"2022-06-22T09:17:47","17,85","172,5"],
    [41118,"2022-06-22T09:17:57","16,62","172,5"],
    [41119,"2022-06-22T09:19:56","19,64","164,07"],
    [41120,"2022-06-22T09:20:01","19,22","164,07"],
    [41121,"2022-06-22T09:21:57","17,64","165,89"],
    [41122,"2022-06-22T09:22:02","16,29","165,89"],
    [41123,"2022-06-22T09:24:01","16,8","169,53"],
    [41124,"2022-06-22T09:24:05","14,63","169,53"],
    [41125,"2022-06-22T09:26:02","18,03","162,28"],
    [41126,"2022-06-22T09:26:08","17,9","162,28"],
    [41127,"2022-06-22T09:28:01","18,55","172,83"],
    [41128,"2022-06-22T09:28:09","17,78","172,83"],
    [41129,"2022-06-22T09:30:06","21,01","176,84"],
    [41130,"2022-06-22T09:30:12","19,39","176,84"],
    [41131,"2022-06-22T09:32:11","21,45","175,15"],
    [41132,"2022-06-22T09:32:18","14,69","175,15"],
    [41133,"2022-06-22T09:34:15","16,75","171,73"],
    [41134,"2022-06-22T09:34:22","18,27","171,73"],
    [41135,"2022-06-22T09:36:19","20,39","156,7"],
    [41136,"2022-06-22T09:36:25","22,13","156,7"],
    [41137,"2022-06-22T09:38:21","18,72","176,12"],
    [41138,"2022-06-22T09:38:25","18,04","176,12"],
    [41139,"2022-06-22T09:40:24","18,92","177,28"],
    [41140,"2022-06-22T09:40:30","17,65","177,28"],
    [41141,"2022-06-22T09:42:24","20,2","164,24"],
    [41142,"2022-06-22T09:42:30","20,3","164,24"],
    [41143,"2022-06-22T09:44:29","15,97","171,34"],
    [41144,"2022-06-22T09:44:36","19,48","171,34"],
    [41145,"2022-06-22T09:46:33","17,75","164,42"],
    [41146,"2022-06-22T09:46:38","18,11","164,42"],
    [41147,"2022-06-22T09:48:36","18,49","171,46"],
    [41148,"2022-06-22T09:48:41","17,14","171,46"],
    [41149,"2022-06-22T09:50:35","19,51","168,34"],
    [41150,"2022-06-22T09:50:41","19,46","168,34"],
    [41151,"2022-06-22T09:52:41","19,34","158,72"],
    [41152,"2022-06-22T09:52:45","18,76","158,72"],
    [41153,"2022-06-22T09:54:41","19,88","163,79"],
    [41154,"2022-06-22T09:54:48","18,62","163,79"],
    [41155,"2022-06-22T09:56:50","18,67","177,6"],
    [41156,"2022-06-22T09:56:55","15,53","177,6"],
    [41157,"2022-06-22T09:58:48","16,48","167,72"],
    [41158,"2022-06-22T09:58:55","17,07","167,72"],
    [41159,"2022-06-22T10:00:52","18,96","162,94"],
    [41160,"2022-06-22T10:00:58","18,31","162,94"],
    [41161,"2022-06-22T10:02:54","18,17","173,65"],
    [41162,"2022-06-22T10:03:00","19,83","173,65"],
    [41163,"2022-06-22T10:04:57","19,62","167"],
    [41164,"2022-06-22T10:05:02","20,99","167"],
    [41165,"2022-06-22T10:07:02","18,81","168,28"],
    [41166,"2022-06-22T10:07:07","17,13","168,28"],
    [41167,"2022-06-22T10:09:01","19,49","166,07"],
    [41168,"2022-06-22T10:09:07","18,7","166,07"],
    [41169,"2022-06-22T10:11:02","14,99","182,36"],
    [41170,"2022-06-22T10:11:08","16,05","182,36"],
    [41171,"2022-06-22T10:13:05","16,78","168,68"],
    [41172,"2022-06-22T10:13:11","17,32","168,68"],
    [41173,"2022-06-22T10:15:12","17,41","170,86"],
    [41174,"2022-06-22T10:15:19","19,56","170,86"],
    [41175,"2022-06-22T10:17:13","15,44","179,37"],
    [41176,"2022-06-22T10:17:20","17,68","179,37"],
    [41177,"2022-06-22T10:19:14","19,42","182,74"],
    [41178,"2022-06-22T10:19:22","16,15","182,74"],
    [41179,"2022-06-22T10:21:22","14,94","171,11"],
    [41180,"2022-06-22T10:21:28","16,44","171,11"],
    [41181,"2022-06-22T10:23:25","20,61","166,23"],
    [41182,"2022-06-22T10:23:29","17,63","166,23"],
    [41183,"2022-06-22T10:25:21","16,94","173,02"],
    [41184,"2022-06-22T10:25:30","15,37","173,02"],
    [41185,"2022-06-22T10:27:28","17,91","167"],
    [41186,"2022-06-22T10:27:32","16,85","167"],
    [41187,"2022-06-22T10:29:28","19,02","164,71"],
    [41188,"2022-06-22T10:29:33","20,85","164,71"],
    [41189,"2022-06-22T10:31:33","19,5","160,48"],
    [41190,"2022-06-22T10:31:46","20,27","160,48"],
    [41191,"2022-06-22T10:33:42","17,97","163,83"],
    [41192,"2022-06-22T10:33:48","18,34","163,83"],
    [41193,"2022-06-22T10:35:34","19,59","174,05"],
    [41194,"2022-06-22T10:35:50","17,68","174,05"],
    [41195,"2022-06-22T10:37:50","17,66","170,16"],
    [41196,"2022-06-22T10:37:55","18,54","170,16"],
    [41197,"2022-06-22T10:39:52","19,36","179,74"],
    [41198,"2022-06-22T10:39:57","19,93","179,74"],
    [41199,"2022-06-22T10:41:56","18,43","160,75"],
    [41200,"2022-06-22T10:42:01","18,29","160,75"],
    [41201,"2022-06-22T10:43:58","18,23","174,62"],
    [41202,"2022-06-22T10:44:02","17,69","174,62"],
    [41203,"2022-06-22T10:45:57","17,27","168,21"],
    [41204,"2022-06-22T10:46:05","16,13","168,21"],
    [41205,"2022-06-22T10:47:52","15,99","173,74"],
    [41206,"2022-06-22T10:48:07","18,71","173,74"],
    [41207,"2022-06-22T10:49:55","20,02","171,81"],
    [41208,"2022-06-22T10:50:13","20,83","171,81"],
    [41209,"2022-06-22T10:52:09","20,25","169,67"],
    [41210,"2022-06-22T10:52:16","20,36","169,67"],
    [41211,"2022-06-22T10:54:01","17,87","171,57"],
    [41212,"2022-06-22T10:54:17","20,56","171,57"],
    [41213,"2022-06-22T10:56:13","17,93","167,42"],
    [41214,"2022-06-22T10:56:19","19,69","167,42"],
    [41215,"2022-06-22T10:58:18","18,38","180,33"],
    [41216,"2022-06-22T10:58:22","19,24","180,33"],
    [41217,"2022-06-22T11:00:18","16,96","172,72"],
    [41218,"2022-06-22T11:00:22","17,09","172,72"],
    [41219,"2022-06-22T11:02:21","19,96","173,68"],
    [41220,"2022-06-22T11:02:27","18,99","179,95"],
    [41221,"2022-06-22T11:04:26","15,52","173,54"],
    [41222,"2022-06-22T11:04:30","18,05","173,54"],
    [41223,"2022-06-22T11:06:30","15,23","170,8"],
    [41224,"2022-06-22T11:06:34","16,82","170,8"],
    [41225,"2022-06-22T11:08:31","20,35","170,8"],
    [41226,"2022-06-22T11:08:35","19,8","171,02"],
    [41227,"2022-06-22T11:10:34","19,18","172,48"],
    [41228,"2022-06-22T11:10:39","19,3","172,48"],
    [41229,"2022-06-22T11:12:38","15,22","179,73"],
    [41230,"2022-06-22T11:12:44","18,22","179,73"],
    [41231,"2022-06-22T11:14:42","18,15","178,48"],
    [41232,"2022-06-22T11:14:47","19,39","177,09"],
    [41233,"2022-06-22T11:16:45","16,91","165,45"],
    [41234,"2022-06-22T11:16:52","17,81","165,45"],
    [41235,"2022-06-22T11:18:47","15,04","165,47"],
    [41236,"2022-06-22T11:18:52","14,4","173,94"],
    [41237,"2022-06-22T11:20:49","16,67","165,57"],
    [41238,"2022-06-22T11:20:55","17,12","165,57"],
    [41239,"2022-06-22T11:22:53","15,75","168,09"],
    [41240,"2022-06-22T11:22:59","16,36","175,21"],
    [41241,"2022-06-22T11:24:55","14,59","181,51"],
    [41242,"2022-06-22T11:25:00","16,98","181,77"],
    [41243,"2022-06-22T11:26:57","19,95","181,77"],
    [41244,"2022-06-22T11:27:03","18,94","170,56"],
    [41245,"2022-06-22T11:28:58","18,46","176,84"],
    [41246,"2022-06-22T11:29:04","14,59","176,84"],
    [41247,"2022-06-22T11:30:59","20,63","180"],
    [41248,"2022-06-22T11:31:04","19,95","167,56"],
    [41249,"2022-06-22T11:33:03","18,13","169,3"],
    [41250,"2022-06-22T11:33:09","15,06","169,3"],
    [41251,"2022-06-22T11:35:07","15,33","168,13"],
    [41252,"2022-06-22T11:35:11","16,25","174,12"],
    [41253,"2022-06-22T11:37:09","18,88","167,05"],
    [41254,"2022-06-22T11:37:15","18,1","168,78"],
    [41255,"2022-06-22T11:39:14","16,54","173,7"],
    [41256,"2022-06-22T11:39:19","17,4","173,7"],
    [41257,"2022-06-22T11:41:13","13,98","174,62"],
    [41258,"2022-06-22T11:41:21","20,13","174,62"],
    [41259,"2022-06-22T11:43:20","12,97","171,56"],
    [41260,"2022-06-22T11:43:25","16,73","171,56"],
    [41261,"2022-06-22T11:45:19","18,54","182,67"],
    [41262,"2022-06-22T11:45:28","16,22","182,67"],
    [41263,"2022-06-22T11:47:22","15,57","173,05"],
    [41264,"2022-06-22T11:47:28","15,4","173,05"],
    [41265,"2022-06-22T11:49:25","17,93","166,05"],
    [41266,"2022-06-22T11:49:30","17,71","166,05"],
    [41267,"2022-06-22T11:51:24","17,76","167,17"],
    [41268,"2022-06-22T11:51:31","18,35","167,17"],
    [41269,"2022-06-22T11:53:26","13,67","165,84"],
    [41270,"2022-06-22T11:53:31","12,36","165,84"],
    [41271,"2022-06-22T11:55:27","16,42","163,18"],
    [41272,"2022-06-22T11:55:33","15,38","163,18"],
    [41273,"2022-06-22T11:57:32","19,33","170,38"],
    [41274,"2022-06-22T11:57:36","17,53","170,38"],
    [41275,"2022-06-22T11:59:34","15,88","172,23"],
    [41276,"2022-06-22T11:59:40","15,26","172,23"],
    [41277,"2022-06-22T12:01:37","12,94","173,75"],
    [41278,"2022-06-22T12:01:42","14,23","173,75"],
    [41279,"2022-06-22T12:03:40","17,95","178,28"],
    [41280,"2022-06-22T12:03:45","17,32","178,28"],
    [41281,"2022-06-22T12:05:42","20,07","175,29"],
    [41282,"2022-06-22T12:05:48","18,58","175,29"],
    [41283,"2022-06-22T12:07:46","14,67","168,49"],
    [41284,"2022-06-22T12:07:52","15,21","168,49"],
    [41285,"2022-06-22T12:09:49","16,1","170,68"],
    [41286,"2022-06-22T12:09:57","16,27","170,68"],
    [41287,"2022-06-22T12:11:55","14,42","178,64"],
    [41288,"2022-06-22T12:11:59","15,08","178,64"],
    [41289,"2022-06-22T12:13:48","16,23","184,42"],
    [41290,"2022-06-22T12:13:59","16,97","184,42"],
    [41291,"2022-06-22T12:15:52","18,04","182,72"],
    [41292,"2022-06-22T12:16:01","17,48","182,72"],
    [41293,"2022-06-22T12:17:46","13,38","172,61"],
    [41294,"2022-06-22T12:18:04","13,91","172,61"],
    [41295,"2022-06-22T12:19:55","12,92","173,68"],
    [41296,"2022-06-22T12:20:06","11,97","173,68"],
    [41297,"2022-06-22T12:22:04","16,58","175,91"],
    [41298,"2022-06-22T12:22:09","16,37","175,91"],
    [41299,"2022-06-22T12:24:09","15,04","158,76"],
    [41300,"2022-06-22T12:24:14","16,53","158,76"],
    [41301,"2022-06-22T12:26:13","12,6","164,6"],
    [41302,"2022-06-22T12:26:18","11,83","164,6"],
    [41303,"2022-06-22T12:28:18","15,35","176,39"],
    [41304,"2022-06-22T12:28:23","15,55","176,39"],
    [41305,"2022-06-22T12:30:18","11,6","163,55"],
    [41306,"2022-06-22T12:30:24","14,03","163,55"],
    [41307,"2022-06-22T12:32:13","15,18","167,1"],
    [41308,"2022-06-22T12:32:24","15,62","167,1"],
    [41309,"2022-06-22T12:34:23","13,32","162"],
    [41310,"2022-06-22T12:34:28","12,55","162"],
    [41311,"2022-06-22T12:36:23","13,15","173,58"],
    [41312,"2022-06-22T12:36:28","13,35","173,58"],
    [41313,"2022-06-22T12:38:23","18,13","169,8"],
    [41314,"2022-06-22T12:38:29","16,41","169,8"],
    [41315,"2022-06-22T12:40:24","16,27","164,98"],
    [41316,"2022-06-22T12:40:29","14,67","164,98"],
    [41317,"2022-06-22T12:42:25","13,21","163,66"],
    [41318,"2022-06-22T12:42:31","12,94","163,66"],
    [41319,"2022-06-22T12:44:30","14,49","178,68"],
    [41320,"2022-06-22T12:44:36","16,65","178,68"],
    [41321,"2022-06-22T12:46:31","14,47","180,01"],
    [41322,"2022-06-22T12:46:36","15,73","180,01"],
    [41323,"2022-06-22T12:48:33","15,79","167,67"],
    [41324,"2022-06-22T12:48:36","14,37","167,67"],
    [41325,"2022-06-22T12:50:33","14,32","164,23"],
    [41326,"2022-06-22T12:50:37","14,57","164,23"],
    [41327,"2022-06-22T12:52:33","15,66","174,79"],
    [41328,"2022-06-22T12:52:38","16,1","174,79"],
    [41329,"2022-06-22T12:54:35","13","168,61"],
    [41330,"2022-06-22T12:54:41","13,52","168,61"],
    [41331,"2022-06-22T12:56:38","13,34","172,43"],
    [41332,"2022-06-22T12:56:41","12,96","172,43"],
    [41333,"2022-06-22T12:58:38","14,19","170,02"],
    [41334,"2022-06-22T12:58:46","14,94","170,02"],
    [41335,"2022-06-22T13:00:40","13,13","177,98"],
    [41336,"2022-06-22T13:00:52","12,87","177,98"],
    [41337,"2022-06-22T13:02:50","11,96","171,58"],
    [41338,"2022-06-22T13:02:56","11,34","171,58"],
    [41339,"2022-06-22T13:04:54","13,37","167,3"],
    [41340,"2022-06-22T13:04:58","13,31","167,3"],
    [41341,"2022-06-22T13:06:51","13,45","161,85"],
    [41342,"2022-06-22T13:06:59","13,75","161,85"],
    [41343,"2022-06-22T13:08:59","14,16","178,43"],
    [41344,"2022-06-22T13:09:04","14,02","178,43"],
    [41345,"2022-06-22T13:11:03","11,95","173,96"],
    [41346,"2022-06-22T13:11:06","11,35","173,96"],
    [41347,"2022-06-22T13:13:05","11,81","187,66"],
    [41348,"2022-06-22T13:13:10","13,02","187,66"],
    [41349,"2022-06-22T13:15:08","13,29","171,21"],
    [41350,"2022-06-22T13:15:12","15,45","171,21"],
    [41351,"2022-06-22T13:17:12","13,08","174,33"],
    [41352,"2022-06-22T13:17:19","13,72","174,33"],
    [41353,"2022-06-22T13:19:16","14,47","161,78"],
    [41354,"2022-06-22T13:19:22","13,38","161,78"],
    [41355,"2022-06-22T13:21:19","13,67","171,41"],
    [41356,"2022-06-22T13:21:24","12,92","171,41"],
    [41357,"2022-06-22T13:23:19","12,26","166,89"],
    [41358,"2022-06-22T13:23:24","11,18","166,89"],
    [41359,"2022-06-22T13:25:21","12,74","169,04"],
    [41360,"2022-06-22T13:25:26","13,95","169,04"],
    [41361,"2022-06-22T13:27:24","14,29","175,83"],
    [41362,"2022-06-22T13:27:29","17,24","175,83"],
    [41363,"2022-06-22T13:29:29","15,36","164,2"],
    [41364,"2022-06-22T13:29:33","13,92","164,2"],
    [41365,"2022-06-22T13:31:30","17,06","178,15"],
    [41366,"2022-06-22T13:31:37","14,59","178,15"],
    [41367,"2022-06-22T13:33:35","14,51","162,3"],
    [41368,"2022-06-22T13:33:39","15,54","162,3"],
    [41369,"2022-06-22T13:35:34","16,4","165,97"],
    [41370,"2022-06-22T13:35:40","16,56","165,97"],
    [41371,"2022-06-22T13:37:44","16,53","168,62"],
    [41372,"2022-06-22T13:37:48","17,32","168,62"],
    [41373,"2022-06-22T13:39:42","18,86","180,87"],
    [41374,"2022-06-22T13:39:48","18,29","180,87"],
    [41375,"2022-06-22T13:41:46","18,31","164,32"],
    [41376,"2022-06-22T13:41:51","17,84","164,32"],
    [41377,"2022-06-22T13:43:51","19,22","171,12"],
    [41378,"2022-06-22T13:43:54","18,64","171,12"],
    [41379,"2022-06-22T13:45:53","15,41","166,36"],
    [41380,"2022-06-22T13:46:01","17,48","166,36"],
    [41381,"2022-06-22T13:47:56","14,72","170,55"],
    [41382,"2022-06-22T13:48:01","15,41","170,55"],
    [41383,"2022-06-22T13:50:01","19,25","170,83"],
    [41384,"2022-06-22T13:50:10","17,64","173,24"],
    [41385,"2022-06-22T13:52:03","15,21","171,75"],
    [41386,"2022-06-22T13:52:14","18,91","167,82"],
    [41387,"2022-06-22T13:54:12","16,04","164,83"],
    [41388,"2022-06-22T13:54:16","15,23","164,83"],
    [41389,"2022-06-22T13:56:09","13,62","172,15"],
    [41390,"2022-06-22T13:56:19","16,97","173,58"],
    [41391,"2022-06-22T13:58:18","16,75","167,74"],
    [41392,"2022-06-22T13:58:20","14,93","167,74"],
    [41393,"2022-06-22T14:00:15","16,79","175,42"],
    [41394,"2022-06-22T14:00:27","15,07","175,42"],
    [41395,"2022-06-22T14:02:29","15,13","174,16"],
    [41396,"2022-06-22T14:02:33","14,09","174,16"],
    [41397,"2022-06-22T14:04:32","17,8","166,31"],
    [41398,"2022-06-22T14:04:38","17,58","166,31"],
    [41399,"2022-06-22T14:06:38","17,22","175,37"],
    [41400,"2022-06-22T14:06:43","17,71","175,37"],
    [41401,"2022-06-22T14:08:40","17,07","164,65"],
    [41402,"2022-06-22T14:08:46","16,84","164,65"],
    [41403,"2022-06-22T14:10:43","15,38","167,52"],
    [41404,"2022-06-22T14:10:46","14,96","167,52"],
    [41405,"2022-06-22T14:12:43","15,77","174,48"],
    [41406,"2022-06-22T14:12:49","13,43","174,48"],
    [41407,"2022-06-22T14:14:43","14,97","181,02"],
    [41408,"2022-06-22T14:14:51","14,43","181,02"],
    [41409,"2022-06-22T14:16:49","13,82","174"],
    [41410,"2022-06-22T14:16:54","14,62","174"],
    [41411,"2022-06-22T14:18:53","16,23","177,21"],
    [41412,"2022-06-22T14:18:58","14,75","177,21"],
    [41413,"2022-06-22T14:20:52","11,69","153,87"],
    [41414,"2022-06-22T14:20:58","16,26","153,87"],
    [41415,"2022-06-22T14:22:57","13,58","163,43"],
    [41416,"2022-06-22T14:23:04","15,46","163,43"],
    [41417,"2022-06-22T14:25:00","16,58","158,99"],
    [41418,"2022-06-22T14:25:05","14,96","158,99"],
    [41419,"2022-06-22T14:27:04","14,02","162,8"],
    [41420,"2022-06-22T14:27:09","13,15","162,8"],
    [41421,"2022-06-22T14:29:01","13,53","173,73"],
    [41422,"2022-06-22T14:29:11","13,7","173,73"],
    [41423,"2022-06-22T14:31:13","13,64","177,98"],
    [41424,"2022-06-22T14:31:19","14,27","177,98"],
    [41425,"2022-06-22T14:33:18","14,96","175,01"],
    [41426,"2022-06-22T14:33:24","12,73","175,01"],
    [41427,"2022-06-22T14:35:23","14,72","178,86"],
    [41428,"2022-06-22T14:35:26","15,4","178,86"],
    [41429,"2022-06-22T14:37:23","15,63","177,63"],
    [41430,"2022-06-22T14:37:27","15,14","177,63"],
    [41431,"2022-06-22T14:39:25","16,34","185,29"],
    [41432,"2022-06-22T14:39:30","13,33","185,29"],
    [41433,"2022-06-22T14:41:27","14","179,15"],
    [41434,"2022-06-22T14:41:32","13,79","179,15"],
    [41435,"2022-06-22T14:43:28","12,76","172,44"],
    [41436,"2022-06-22T14:43:34","12,42","172,44"],
    [41437,"2022-06-22T14:45:33","14,85","164,66"],
    [41438,"2022-06-22T14:45:37","16,71","164,66"],
    [41439,"2022-06-22T14:47:35","15,19","178,46"],
    [41440,"2022-06-22T14:47:41","15,01","178,46"],
    [41441,"2022-06-22T14:49:38","13,22","166,37"],
    [41442,"2022-06-22T14:49:49","12,28","166,37"],
    [41443,"2022-06-22T14:51:43","14,09","162,07"],
    [41444,"2022-06-22T14:51:49","15,82","162,07"],
    [41445,"2022-06-22T14:53:44","13,2","171,83"],
    [41446,"2022-06-22T14:53:50","13,16","171,83"],
    [41447,"2022-06-22T14:55:44","11,3","155,83"],
    [41448,"2022-06-22T14:55:51","15,29","155,83"],
    [41449,"2022-06-22T14:57:46","14,89","167,5"],
    [41450,"2022-06-22T14:57:52","14,21","167,5"],
    [41451,"2022-06-22T14:59:46","14,38","168,87"],
    [41452,"2022-06-22T14:59:53","13,82","168,87"],
    [41453,"2022-06-22T15:01:53","13,78","176,95"],
    [41454,"2022-06-22T15:01:56","13,27","176,95"],
    [41455,"2022-06-22T15:03:55","13","162,03"],
    [41456,"2022-06-22T15:04:01","14,1","162,03"],
    [41457,"2022-06-22T15:05:57","14,36","166,77"],
    [41458,"2022-06-22T15:06:02","14,54","166,77"],
    [41459,"2022-06-22T15:07:58","12,15","182,24"],
    [41460,"2022-06-22T15:08:04","12,41","182,24"],
    [41461,"2022-06-22T15:10:03","11,69","171,89"],
    [41462,"2022-06-22T15:10:09","14,13","171,89"],
    [41463,"2022-06-22T15:12:06","13,74","165,33"],
    [41464,"2022-06-22T15:12:21","15,01","165,33"],
    [41465,"2022-06-22T15:14:20","12,04","169,18"],
    [41466,"2022-06-22T15:14:26","14,33","169,18"],
    [41467,"2022-06-22T15:16:26","15,05","167,57"],
    [41468,"2022-06-22T15:16:32","15,86","167,57"],
    [41469,"2022-06-22T15:18:30","15,09","170,91"],
    [41470,"2022-06-22T15:18:34","14,41","170,91"],
    [41471,"2022-06-22T15:20:35","14,32","164,86"],
    [41472,"2022-06-22T15:20:40","13,72","164,86"],
    [41473,"2022-06-22T15:22:35","11,51","162,74"],
    [41474,"2022-06-22T15:22:42","11,55","162,74"],
    [41475,"2022-06-22T15:24:38","14,42","165,89"],
    [41476,"2022-06-22T15:24:45","14,33","165,89"],
    [41477,"2022-06-22T15:26:39","15,29","171,16"],
    [41478,"2022-06-22T15:26:46","13,32","171,16"],
    [41479,"2022-06-22T15:28:43","13,91","172,21"],
    [41480,"2022-06-22T15:28:47","13,19","172,21"],
    [41481,"2022-06-22T15:30:46","15,48","181,98"],
    [41482,"2022-06-22T15:30:53","15,85","181,98"],
    [41483,"2022-06-22T15:32:50","13,01","167,54"],
    [41484,"2022-06-22T15:32:53","15,47","167,54"],
    [41485,"2022-06-22T15:34:52","17,44","174,01"],
    [41486,"2022-06-22T15:34:57","17,78","174,01"],
    [41487,"2022-06-22T15:36:55","16,23","164,12"],
    [41488,"2022-06-22T15:37:00","16,42","164,12"],
    [41489,"2022-06-22T15:38:55","15,79","159,47"],
    [41490,"2022-06-22T15:39:00","14,31","159,47"],
    [41491,"2022-06-22T15:40:59","16,77","163,58"],
    [41492,"2022-06-22T15:41:05","18,26","163,58"],
    [41493,"2022-06-22T15:42:59","13,83","161,17"],
    [41494,"2022-06-22T15:43:06","14,1","161,17"],
    [41495,"2022-06-22T15:45:03","15,38","165,13"],
    [41496,"2022-06-22T15:45:09","15,43","165,13"],
    [41497,"2022-06-22T15:47:05","15,73","174,72"],
    [41498,"2022-06-22T15:47:09","14,94","174,72"],
    [41499,"2022-06-22T15:49:08","14,83","159,28"],
    [41500,"2022-06-22T15:49:10","15,81","159,28"],
    [41501,"2022-06-22T15:51:09","14,68","164,76"],
    [41502,"2022-06-22T15:51:14","12,97","164,76"],
    [41503,"2022-06-22T15:53:10","16,47","174,51"],
    [41504,"2022-06-22T15:53:15","13,77","174,51"],
    [41505,"2022-06-22T15:55:12","15,35","173,32"],
    [41506,"2022-06-22T15:55:18","13,99","173,32"],
    [41507,"2022-06-22T15:57:15","14,6","169,74"],
    [41508,"2022-06-22T15:57:21","14,67","169,74"],
    [41509,"2022-06-22T15:59:19","14,78","171,03"],
    [41510,"2022-06-22T15:59:27","17,05","171,03"],
    [41511,"2022-06-22T16:01:26","14,8","176,34"],
    [41512,"2022-06-22T16:01:33","14,42","176,34"],
    [41513,"2022-06-22T16:03:35","14,38","178,89"],
    [41514,"2022-06-22T16:03:40","13,45","178,89"],
    [41515,"2022-06-22T16:05:40","15,38","176,78"],
    [41516,"2022-06-22T16:05:44","15,08","176,78"],
    [41517,"2022-06-22T16:07:41","16,74","178,55"],
    [41518,"2022-06-22T16:07:45","15,57","178,55"],
    [41519,"2022-06-22T16:09:43","16,02","163,29"],
    [41520,"2022-06-22T16:09:49","15,28","163,29"],
    [41521,"2022-06-22T16:11:45","15,4","172,92"],
    [41522,"2022-06-22T16:11:49","17,08","172,92"],
    [41523,"2022-06-22T16:13:46","17,57","174,32"],
    [41524,"2022-06-22T16:13:52","14,96","174,32"],
    [41525,"2022-06-22T16:15:54","14,86","165,49"],
    [41526,"2022-06-22T16:15:59","16,91","165,49"],
    [41527,"2022-06-22T16:17:57","16,1","173,85"],
    [41528,"2022-06-22T16:18:01","17,48","173,85"],
    [41529,"2022-06-22T16:20:01","16,71","164,55"],
    [41530,"2022-06-22T16:20:06","15,57","164,55"],
    [41531,"2022-06-22T16:22:02","15,92","162,05"],
    [41532,"2022-06-22T16:22:08","14,67","162,05"],
    [41533,"2022-06-22T16:24:07","18,45","171,94"],
    [41534,"2022-06-22T16:24:12","18,71","171,94"],
    [41535,"2022-06-22T16:26:04","13,61","162,27"],
    [41536,"2022-06-22T16:26:15","13,41","162,27"],
    [41537,"2022-06-22T16:28:14","17,33","163,83"],
    [41538,"2022-06-22T16:28:20","15,8","163,83"],
    [41539,"2022-06-22T16:30:17","16,91","160,31"],
    [41540,"2022-06-22T16:30:25","16,71","160,31"],
    [41541,"2022-06-22T16:32:27","16,65","168,07"],
    [41542,"2022-06-22T16:32:33","16,39","168,07"],
    [41543,"2022-06-22T16:34:30","17,91","170,53"],
    [41544,"2022-06-22T16:34:39","16,24","170,53"],
    [41545,"2022-06-22T16:36:38","12,93","182,51"],
    [41546,"2022-06-22T16:36:49","15,41","182,51"],
    [41547,"2022-06-22T16:38:45","18,73","172,36"],
    [41548,"2022-06-22T16:38:50","18,32","172,36"],
    [41549,"2022-06-22T16:40:45","16","167"],
    [41550,"2022-06-22T16:40:53","14,56","167"],
    [41551,"2022-06-22T16:42:48","14,83","178,09"],
    [41552,"2022-06-22T16:43:01","16,5","178,09"],
    [41553,"2022-06-22T16:44:53","19,44","169,41"],
    [41554,"2022-06-22T16:45:03","18,38","169,41"],
    [41555,"2022-06-22T16:46:54","16,7","170,72"],
    [41556,"2022-06-22T16:47:12","18,25","170,72"],
    [41557,"2022-06-22T16:49:11","16,7","165,83"],
    [41558,"2022-06-22T16:49:14","18,79","165,83"],
    [41559,"2022-06-22T16:51:08","18,57","175,09"],
    [41560,"2022-06-22T16:51:14","16,05","175,09"],
    [41561,"2022-06-22T16:53:13","20,41","182,52"],
    [41562,"2022-06-22T16:53:18","20,39","182,52"],
    [41563,"2022-06-22T16:55:12","19,25","168,36"],
    [41564,"2022-06-22T16:55:25","17,53","168,36"],
    [41565,"2022-06-22T16:57:23","17,81","172,6"],
    [41566,"2022-06-22T16:57:28","19,94","172,6"],
    [41567,"2022-06-22T16:59:23","17,33","174,67"],
    [41568,"2022-06-22T16:59:29","17,16","174,67"],
    [41569,"2022-06-22T17:01:23","18,07","171,01"],
    [41570,"2022-06-22T17:01:31","18,31","171,01"],
    [41571,"2022-06-22T17:03:28","20,23","173,31"],
    [41572,"2022-06-22T17:03:32","19,95","173,31"],
    [41573,"2022-06-22T17:05:31","15,61","174,5"],
    [41574,"2022-06-22T17:05:36","16,65","174,5"],
    [41575,"2022-06-22T17:07:30","16,52","178,53"],
    [41576,"2022-06-22T17:07:36","18,06","178,53"],
    [41577,"2022-06-22T17:09:35","19,04","191,28"],
    [41578,"2022-06-22T17:09:41","16,41","191,28"],
    [41579,"2022-06-22T17:11:40","18,68","184,04"],
    [41580,"2022-06-22T17:11:45","18,87","184,04"],
    [41581,"2022-06-22T17:13:44","17,75","168,18"],
    [41582,"2022-06-22T17:13:50","17,07","168,18"],
    [41583,"2022-06-22T17:15:47","19,89","169,45"],
    [41584,"2022-06-22T17:15:53","18,31","169,45"],
    [41585,"2022-06-22T17:17:52","20,53","180,19"],
    [41586,"2022-06-22T17:17:59","21,71","180,19"],
    [41587,"2022-06-22T17:19:57","19,29","177,47"],
    [41588,"2022-06-22T17:20:02","17,27","177,47"],
    [41589,"2022-06-22T17:22:00","19,5","174,22"],
    [41590,"2022-06-22T17:22:06","23","174,22"],
    [41591,"2022-06-22T17:24:03","20,53","172,52"],
    [41592,"2022-06-22T17:24:08","19,47","172,52"],
    [41593,"2022-06-22T17:26:03","16,22","182,31"],
    [41594,"2022-06-22T17:26:08","17,68","182,31"],
    [41595,"2022-06-22T17:28:04","22,64","177,79"],
    [41596,"2022-06-22T17:28:10","20,46","177,79"],
    [41597,"2022-06-22T17:30:09","20,93","183,72"],
    [41598,"2022-06-22T17:30:15","21,15","183,72"],
    [41599,"2022-06-22T17:32:12","19,26","176,11"],
    [41600,"2022-06-22T17:32:17","20,46","176,11"],
    [41601,"2022-06-22T17:34:21","20,55","180,06"],
    [41602,"2022-06-22T17:34:28","21,49","180,06"],
    [41603,"2022-06-22T17:36:21","21,07","176,38"],
    [41604,"2022-06-22T17:36:30","22,73","176,38"],
    [41605,"2022-06-22T17:38:28","20,46","173,22"],
    [41606,"2022-06-22T17:38:34","20,64","173,22"],
    [41607,"2022-06-22T17:40:29","19,22","176,23"],
    [41608,"2022-06-22T17:40:35","19,41","176,23"],
    [41609,"2022-06-22T17:42:31","21,64","169,96"],
    [41610,"2022-06-22T17:42:38","21,34","169,96"],
    [41611,"2022-06-22T17:44:34","18,21","173,22"],
    [41612,"2022-06-22T17:44:40","21,8","173,22"],
    [41613,"2022-06-22T17:46:38","21,3","168,99"],
    [41614,"2022-06-22T17:46:43","18,91","168,99"],
    [41615,"2022-06-22T17:48:39","17,51","184,36"],
    [41616,"2022-06-22T17:48:43","17,61","184,36"],
    [41617,"2022-06-22T17:50:39","18,46","172,91"],
    [41618,"2022-06-22T17:50:45","17,79","176,78"],
    [41619,"2022-06-22T17:52:42","19,05","169,98"],
    [41620,"2022-06-22T17:52:48","17,41","169,98"],
    [41621,"2022-06-22T17:54:48","20,29","175,55"],
    [41622,"2022-06-22T17:54:52","20,69","175,55"],
    [41623,"2022-06-22T17:56:50","18,51","187,11"],
    [41624,"2022-06-22T17:56:54","19,39","187,11"],
    [41625,"2022-06-22T17:58:53","22,37","180,34"],
    [41626,"2022-06-22T17:59:02","19,86","180,34"],
    [41627,"2022-06-22T18:01:01","20,48","172,31"],
    [41628,"2022-06-22T18:01:04","20,79","172,31"],
    [41629,"2022-06-22T18:02:54","21,79","172,31"],
    [41630,"2022-06-22T18:03:06","20,59","182,92"],
    [41631,"2022-06-22T18:05:03","20,5","175,04"],
    [41632,"2022-06-22T18:05:14","18,53","175,04"],
    [41633,"2022-06-22T18:07:04","19,19","168,77"],
    [41634,"2022-06-22T18:07:16","22,84","168,77"],
    [41635,"2022-06-22T18:09:06","20,37","169,04"],
    [41636,"2022-06-22T18:09:17","20,18","169,04"],
    [41637,"2022-06-22T18:11:17","22,59","173,42"],
    [41638,"2022-06-22T18:11:24","22,41","174,96"],
    [41639,"2022-06-22T18:13:19","20,32","172,12"],
    [41640,"2022-06-22T18:13:24","19,94","172,12"],
    [41641,"2022-06-22T18:15:22","22,25","167,45"],
    [41642,"2022-06-22T18:15:28","19,41","167,45"],
    [41643,"2022-06-22T18:17:27","19,12","168,32"],
    [41644,"2022-06-22T18:17:35","21,46","169,23"],
    [41645,"2022-06-22T18:19:31","19,3","183,57"],
    [41646,"2022-06-22T18:19:37","17,93","179,48"],
    [41647,"2022-06-22T18:21:34","19,44","169,06"],
    [41648,"2022-06-22T18:21:39","20,67","174,19"],
    [41649,"2022-06-22T18:23:38","21,8","174,19"],
    [41650,"2022-06-22T18:23:43","19,58","171,92"],
    [41651,"2022-06-22T18:25:41","23,8","178,16"],
    [41652,"2022-06-22T18:25:48","22,99","179,73"],
    [41653,"2022-06-22T18:27:47","21,63","171,23"],
    [41654,"2022-06-22T18:27:53","20,03","171,23"],
    [41655,"2022-06-22T18:29:51","21,97","172,24"],
    [41656,"2022-06-22T18:29:56","20,86","172,24"],
    [41657,"2022-06-22T18:31:56","20,06","166,27"],
    [41658,"2022-06-22T18:32:02","17,26","177,35"],
    [41659,"2022-06-22T18:33:57","18,8","175,55"],
    [41660,"2022-06-22T18:34:02","21,91","177,96"],
    [41661,"2022-06-22T18:35:58","23,09","172"],
    [41662,"2022-06-22T18:36:04","23,45","174,96"],
    [41663,"2022-06-22T18:38:00","19,69","171,71"],
    [41664,"2022-06-22T18:38:06","24,58","164,57"],
    [41665,"2022-06-22T18:40:03","18,37","164,57"],
    [41666,"2022-06-22T18:40:07","20,07","175,55"],
    [41667,"2022-06-22T18:42:07","23,57","166,75"],
    [41668,"2022-06-22T18:42:12","22,66","165,16"],
    [41669,"2022-06-22T18:44:08","21,77","171,22"],
    [41670,"2022-06-22T18:44:15","20,17","171,22"],
    [41671,"2022-06-22T18:46:11","21,64","175,76"],
    [41672,"2022-06-22T18:46:17","24,13","175,76"],
    [41673,"2022-06-22T18:48:14","22,83","173,88"],
    [41674,"2022-06-22T18:48:19","21,17","167,39"],
    [41675,"2022-06-22T18:50:13","23,13","167,33"],
    [41676,"2022-06-22T18:50:20","21,71","170,82"],
    [41677,"2022-06-22T18:52:18","21,16","170,82"],
    [41678,"2022-06-22T18:52:22","21,54","170,82"],
    [41679,"2022-06-22T18:54:24","21,47","174,88"],
    [41680,"2022-06-22T18:54:29","20,76","174,88"],
    [41681,"2022-06-22T18:56:24","23,59","171,76"],
    [41682,"2022-06-22T18:56:33","21,8","174,34"],
    [41683,"2022-06-22T18:58:30","23,2","173,4"],
    [41684,"2022-06-22T18:58:36","22,89","186"],
    [41685,"2022-06-22T19:00:33","21,85","177,86"],
    [41686,"2022-06-22T19:00:37","17,9","177,86"],
    [41687,"2022-06-22T19:02:33","21,99","169,57"],
    [41688,"2022-06-22T19:02:39","22,73","168,59"],
    [41689,"2022-06-22T19:04:42","22,73","179,28"],
    [41690,"2022-06-22T19:04:48","23,82","172,6"],
    [41691,"2022-06-22T19:06:45","23,76","172,6"],
    [41692,"2022-06-22T19:06:51","22,45","159,24"],
    [41693,"2022-06-22T19:08:46","23,48","172,26"],
    [41694,"2022-06-22T19:08:51","22,9","172,26"],
    [41695,"2022-06-22T19:10:50","21,71","169,37"],
    [41696,"2022-06-22T19:10:55","21,48","169,37"],
    [41697,"2022-06-22T19:12:54","21,65","169,27"],
    [41698,"2022-06-22T19:12:59","20,43","169,27"],
    [41699,"2022-06-22T19:14:57","20,36","164,91"],
    [41700,"2022-06-22T19:15:01","18,62","181,97"],
    [41701,"2022-06-22T19:17:00","21,09","176,37"],
    [41702,"2022-06-22T19:17:08","17,77","173,03"],
    [41703,"2022-06-22T19:19:03","20,1","166,37"],
    [41704,"2022-06-22T19:19:10","21,23","166,37"],
    [41705,"2022-06-22T19:21:06","19,41","169,86"],
    [41706,"2022-06-22T19:21:12","20","169,86"],
    [41707,"2022-06-22T19:23:11","20,99","165,75"],
    [41708,"2022-06-22T19:23:16","21,95","168,46"],
    [41709,"2022-06-22T19:25:12","18,44","167,74"],
    [41710,"2022-06-22T19:25:19","20,66","160,35"],
    [41711,"2022-06-22T19:27:13","23,85","160,35"],
    [41712,"2022-06-22T19:27:19","20,31","169,41"],
    [41713,"2022-06-22T19:29:16","19,32","161,59"],
    [41714,"2022-06-22T19:29:22","18,91","161,59"],
    [41715,"2022-06-22T19:31:18","23,27","168,09"],
    [41716,"2022-06-22T19:31:26","24,28","177,44"],
    [41717,"2022-06-22T19:33:24","20,37","169,53"],
    [41718,"2022-06-22T19:33:29","17,27","169,53"],
    [41719,"2022-06-22T19:35:27","17,78","157,44"],
    [41720,"2022-06-22T19:35:33","20,21","173,08"],
    [41721,"2022-06-22T19:37:32","22,94","170,84"],
    [41722,"2022-06-22T19:37:38","21,83","173,16"],
    [41723,"2022-06-22T19:39:38","21,93","158,98"],
    [41724,"2022-06-22T19:39:43","23,63","158,98"],
    [41725,"2022-06-22T19:41:43","22,31","165,23"],
    [41726,"2022-06-22T19:41:49","20,16","170,56"],
    [41727,"2022-06-22T19:43:47","24,86","162,52"],
    [41728,"2022-06-22T19:43:54","22,44","165,74"],
    [41729,"2022-06-22T19:45:50","21,01","165,74"],
    [41730,"2022-06-22T19:45:54","21,06","183,4"],
    [41731,"2022-06-22T19:47:52","22,81","168,56"],
    [41732,"2022-06-22T19:47:58","19,94","168,56"],
    [41733,"2022-06-22T19:49:53","20,26","163,73"],
    [41734,"2022-06-22T19:50:01","19,04","161,58"],
    [41735,"2022-06-22T19:51:56","20,31","166,21"],
    [41736,"2022-06-22T19:52:03","20,98","174,83"],
    [41737,"2022-06-22T19:53:59","19,9","170,32"],
    [41738,"2022-06-22T19:54:05","22,39","175,83"],
    [41739,"2022-06-22T19:56:04","20,74","175,83"],
    [41740,"2022-06-22T19:56:09","23,27","165,47"],
    [41741,"2022-06-22T19:58:07","17,23","165,47"],
    [41742,"2022-06-22T19:58:15","17,46","172,79"],
    [41743,"2022-06-22T20:00:12","20,25","171,32"],
    [41744,"2022-06-22T20:00:17","19,7","171,32"],
    [41745,"2022-06-22T20:02:15","22,11","167,15"],
    [41746,"2022-06-22T20:02:20","21,78","167,15"],
    [41747,"2022-06-22T20:04:15","20,88","172,47"],
    [41748,"2022-06-22T20:04:20","20,43","171,24"],
    [41749,"2022-06-22T20:06:20","23,2","163,37"],
    [41750,"2022-06-22T20:06:26","20,55","158,26"],
    [41751,"2022-06-22T20:08:23","19,54","158,26"],
    [41752,"2022-06-22T20:08:29","23,14","161,45"],
    [41753,"2022-06-22T20:10:26","24,55","161,45"],
    [41754,"2022-06-22T20:10:30","25,37","161,76"],
    [41755,"2022-06-22T20:12:30","21,38","170,2"],
    [41756,"2022-06-22T20:12:33","22,04","179,7"],
    [41757,"2022-06-22T20:14:29","24,91","179,7"],
    [41758,"2022-06-22T20:14:37","21,7","170,79"],
    [41759,"2022-06-22T20:16:35","24,06","167,63"],
    [41760,"2022-06-22T20:16:40","21,96","163,6"],
    [41761,"2022-06-22T20:18:38","24,45","163,6"],
    [41762,"2022-06-22T20:18:44","22,43","172,44"],
    [41763,"2022-06-22T20:20:40","22,79","172,16"],
    [41764,"2022-06-22T20:20:47","23,29","172,16"],
    [41765,"2022-06-22T20:22:42","23,97","166,2"],
    [41766,"2022-06-22T20:22:48","18,79","173,24"],
    [41767,"2022-06-22T20:24:41","27,15","173,68"],
    [41768,"2022-06-22T20:24:48","23,29","173,68"],
    [41769,"2022-06-22T20:26:46","21,62","161,84"],
    [41770,"2022-06-22T20:26:51","23,92","161,84"],
    [41771,"2022-06-22T20:28:50","23,06","171,76"],
    [41772,"2022-06-22T20:28:52","22,06","171,76"],
    [41773,"2022-06-22T20:30:59","22,09","169,85"],
    [41774,"2022-06-22T20:31:06","20,77","169,85"],
    [41775,"2022-06-22T20:33:00","19,99","167,2"],
    [41776,"2022-06-22T20:33:13","21,64","167,2"],
    [41777,"2022-06-22T20:35:13","18,94","164,51"],
    [41778,"2022-06-22T20:35:18","19,21","164,51"],
    [41779,"2022-06-22T20:37:05","19,09","168,55"],
    [41780,"2022-06-22T20:37:21","21,27","170,19"],
    [41781,"2022-06-22T20:39:16","20,75","174,21"],
    [41782,"2022-06-22T20:39:21","19,45","174,21"],
    [41783,"2022-06-22T20:41:19","20,45","158,45"],
    [41784,"2022-06-22T20:41:22","17,73","158,45"],
    [41785,"2022-06-22T20:43:09","21,88","170,8"],
    [41786,"2022-06-22T20:43:27","22,72","160,12"],
    [41787,"2022-06-22T20:45:23","19,59","156,33"],
    [41788,"2022-06-22T20:45:29","18,82","162,6"],
    [41789,"2022-06-22T20:47:14","22,13","162,6"],
    [41790,"2022-06-22T20:47:32","22,38","170,53"],
    [41791,"2022-06-22T20:49:32","21,3","165,62"],
    [41792,"2022-06-22T20:49:38","21,39","167,13"],
    [41793,"2022-06-22T20:51:37","18,84","155,7"],
    [41794,"2022-06-22T20:51:38","18,5","155,7"],
    [41795,"2022-06-22T20:53:38","21,15","162,06"],
    [41796,"2022-06-22T20:53:43","19,59","162,06"],
    [41797,"2022-06-22T20:55:39","20","160,16"],
    [41798,"2022-06-22T20:55:45","21,42","160,16"],
    [41799,"2022-06-22T20:57:41","19,45","163,99"],
    [41800,"2022-06-22T20:57:46","18,97","163,99"],
    [41801,"2022-06-22T20:59:40","20,8","170,07"],
    [41802,"2022-06-22T20:59:48","22,75","170,07"],
    [41803,"2022-06-22T20:59:57","21,88","170,07"],
    [41804,"2022-06-22T21:01:43","21,44","167,85"],
    [41805,"2022-06-22T21:01:48","21,68","167,85"],
    [41806,"2022-06-22T21:03:31","19,73","173,36"],
    [41807,"2022-06-22T21:03:52","18,98","173,36"],
    [41808,"2022-06-22T21:05:51","21,44","163,89"],
    [41809,"2022-06-22T21:05:56","20,86","163,89"],
    [41810,"2022-06-22T21:07:56","21,85","172,32"],
    [41811,"2022-06-22T21:08:02","19,57","172,32"],
    [41812,"2022-06-22T21:10:01","21,33","169,25"],
    [41813,"2022-06-22T21:10:05","17,96","169,25"],
    [41814,"2022-06-22T21:12:03","23,66","173,43"],
    [41815,"2022-06-22T21:12:08","19,93","167,56"],
    [41816,"2022-06-22T21:14:03","19,13","160,86"],
    [41817,"2022-06-22T21:14:09","17,47","160,86"],
    [41818,"2022-06-22T21:16:09","23,23","165,49"],
    [41819,"2022-06-22T21:16:13","21,5","165,49"],
    [41820,"2022-06-22T21:18:11","24,12","160,28"],
    [41821,"2022-06-22T21:18:16","22,6","160,28"],
    [41822,"2022-06-22T21:20:15","23,52","164,77"],
    [41823,"2022-06-22T21:20:21","20,56","163,34"],
    [41824,"2022-06-22T21:22:19","21,37","163,34"],
    [41825,"2022-06-22T21:22:23","25,72","164,46"],
    [41826,"2022-06-22T21:24:21","23,3","175,13"],
    [41827,"2022-06-22T21:24:25","20,99","171,66"],
    [41828,"2022-06-22T21:26:19","21,11","171,66"],
    [41829,"2022-06-22T21:26:27","19,54","162,35"],
    [41830,"2022-06-22T21:28:24","19,66","161,8"],
    [41831,"2022-06-22T21:28:30","22,84","168,48"],
    [41832,"2022-06-22T21:30:34","22,88","164,82"],
    [41833,"2022-06-22T21:30:40","19,58","166,5"],
    [41834,"2022-06-22T21:32:40","22,02","166,85"],
    [41835,"2022-06-22T21:32:45","20,9","166,85"],
    [41836,"2022-06-22T21:34:40","20,56","160,93"],
    [41837,"2022-06-22T21:34:46","20,59","160,75"],
    [41838,"2022-06-22T21:36:45","21,19","162,16"],
    [41839,"2022-06-22T21:36:51","22,92","154,82"],
    [41840,"2022-06-22T21:38:51","17,97","156,63"],
    [41841,"2022-06-22T21:38:56","21,34","165,13"],
    [41842,"2022-06-22T21:40:51","16,73","169,36"],
    [41843,"2022-06-22T21:40:56","18,4","169,36"],
    [41844,"2022-06-22T21:42:49","20,55","168,02"],
    [41845,"2022-06-22T21:43:02","19,8","162,83"],
    [41846,"2022-06-22T21:45:01","20,7","157,56"],
    [41847,"2022-06-22T21:45:06","19,36","157,56"],
    [41848,"2022-06-22T21:47:01","22,15","160,68"],
    [41849,"2022-06-22T21:47:07","21,51","160,68"],
    [41850,"2022-06-22T21:49:05","20","162,05"],
    [41851,"2022-06-22T21:49:11","19,88","155,89"],
    [41852,"2022-06-22T21:51:08","21,61","155,89"],
    [41853,"2022-06-22T21:51:14","20,28","155,89"],
    [41854,"2022-06-22T21:53:10","23,26","164,78"],
    [41855,"2022-06-22T21:53:15","19,07","155,66"],
    [41856,"2022-06-22T21:55:14","21,73","159,29"],
    [41857,"2022-06-22T21:55:30","22,27","157,39"],
    [41858,"2022-06-22T21:57:27","23,63","155,81"],
    [41859,"2022-06-22T21:57:31","21,57","163,2"],
    [41860,"2022-06-22T21:59:30","18,89","166,78"],
    [41861,"2022-06-22T21:59:35","21,22","171,18"],
    [41862,"2022-06-22T22:01:20","21,14","172,13"],
    [41863,"2022-06-22T22:01:36","23,41","168,05"],
    [41864,"2022-06-22T22:03:34","20,19","176,15"],
    [41865,"2022-06-22T22:03:40","21,72","166,47"],
    [41866,"2022-06-22T22:05:39","23,52","166,47"],
    [41867,"2022-06-22T22:05:45","21,17","164,83"],
    [41868,"2022-06-22T22:07:30","22,7","158,83"],
    [41869,"2022-06-22T22:07:48","20,54","158,83"],
    [41870,"2022-06-22T22:09:45","24","159,08"],
    [41871,"2022-06-22T22:09:51","21,55","159,08"],
    [41872,"2022-06-22T22:11:46","20,92","161,39"],
    [41873,"2022-06-22T22:11:51","20,63","161,39"],
    [41874,"2022-06-22T22:13:50","21,48","170,34"],
    [41875,"2022-06-22T22:13:55","19,68","170,34"],
    [41876,"2022-06-22T22:15:55","22,2","161,01"],
    [41877,"2022-06-22T22:16:00","22,81","161,01"],
    [41878,"2022-06-22T22:18:00","19,68","158,73"],
    [41879,"2022-06-22T22:18:04","20,55","158,73"],
    [41880,"2022-06-22T22:20:03","23,73","164,45"],
    [41881,"2022-06-22T22:20:08","22,47","164,45"],
    [41882,"2022-06-22T22:22:10","22,5","156,09"],
    [41883,"2022-06-22T22:22:15","22,23","156,09"],
    [41884,"2022-06-22T22:24:13","20,53","169,71"],
    [41885,"2022-06-22T22:24:17","19,49","169,71"],
    [41886,"2022-06-22T22:26:15","23,98","155,13"],
    [41887,"2022-06-22T22:26:21","23,54","155,13"],
    [41888,"2022-06-22T22:28:16","21,51","167,17"],
    [41889,"2022-06-22T22:28:23","24,03","167,17"],
    [41890,"2022-06-22T22:30:18","23,82","164,52"],
    [41891,"2022-06-22T22:30:24","21,54","164,52"],
    [41892,"2022-06-22T22:32:28","21,61","167,66"],
    [41893,"2022-06-22T22:32:30","23,13","167,66"],
    [41894,"2022-06-22T22:34:29","22,99","165,59"],
    [41895,"2022-06-22T22:34:34","20,63","165,59"],
    [41896,"2022-06-22T22:36:39","20,69","157,1"],
    [41897,"2022-06-22T22:36:45","19,18","157,1"],
    [41898,"2022-06-22T22:38:44","23,74","151,54"],
    [41899,"2022-06-22T22:38:49","21,69","151,54"],
    [41900,"2022-06-22T22:40:46","25,33","159,04"],
    [41901,"2022-06-22T22:40:52","23,76","159,04"],
    [41902,"2022-06-22T22:42:47","20,62","169,48"],
    [41903,"2022-06-22T22:42:53","21,57","169,48"],
    [41904,"2022-06-22T22:44:48","24,24","157,54"],
    [41905,"2022-06-22T22:44:56","21,88","157,54"],
    [41906,"2022-06-22T22:46:54","22,34","160,5"],
    [41907,"2022-06-22T22:46:56","21,99","160,5"],
    [41908,"2022-06-22T22:48:53","20,05","168,23"],
    [41909,"2022-06-22T22:48:59","18,5","168,23"],
    [41910,"2022-06-22T22:50:54","22,44","156,92"],
    [41911,"2022-06-22T22:50:59","23,44","156,92"],
    [41912,"2022-06-22T22:52:58","24,63","158,98"],
    [41913,"2022-06-22T22:53:05","23,58","158,98"],
    [41914,"2022-06-22T22:55:01","20,22","172,83"],
    [41915,"2022-06-22T22:55:07","23,76","172,83"],
    [41916,"2022-06-22T22:57:05","25,3","157,47"],
    [41917,"2022-06-22T22:57:11","24,57","157,47"],
    [41918,"2022-06-22T22:59:09","21,45","152,83"],
    [41919,"2022-06-22T22:59:17","22,58","152,83"],
    [41920,"2022-06-22T23:01:15","19,55","151,6"],
    [41921,"2022-06-22T23:01:20","22,3","151,6"],
    [41922,"2022-06-22T23:03:19","25,21","152,71"],
    [41923,"2022-06-22T23:03:24","21,58","152,71"],
    [41924,"2022-06-22T23:05:23","21,4","159,29"],
    [41925,"2022-06-22T23:05:29","22,49","159,29"],
    [41926,"2022-06-22T23:07:29","24,32","157,57"],
    [41927,"2022-06-22T23:07:33","25,69","157,57"],
    [41928,"2022-06-22T23:09:31","18,41","159,31"],
    [41929,"2022-06-22T23:09:46","21,62","159,31"],
    [41930,"2022-06-22T23:11:48","21,7","166,24"],
    [41931,"2022-06-22T23:11:51","22,29","166,24"],
    [41932,"2022-06-22T23:13:48","17,2","158,36"],
    [41933,"2022-06-22T23:13:52","21,14","158,36"],
    [41934,"2022-06-22T23:15:51","20,17","160,94"],
    [41935,"2022-06-22T23:15:56","23,15","160,94"],
    [41936,"2022-06-22T23:18:02","23,21","151,93"],
    [41937,"2022-06-22T23:18:05","20,11","151,93"],
    [41938,"2022-06-22T23:20:03","20,68","149,7"],
    [41939,"2022-06-22T23:20:09","22,96","149,7"],
    [41940,"2022-06-22T23:22:04","23,44","154,1"],
    [41941,"2022-06-22T23:22:09","23,47","154,1"],
    [41942,"2022-06-22T23:24:05","24,65","163"],
    [41943,"2022-06-22T23:24:10","25,81","163"],
    [41944,"2022-06-22T23:26:08","21,39","152,12"],
    [41945,"2022-06-22T23:26:13","20,7","152,12"],
    [41946,"2022-06-22T23:28:12","19,78","160,29"],
    [41947,"2022-06-22T23:28:18","22,54","160,29"],
    [41948,"2022-06-22T23:30:16","20,3","157,14"],
    [41949,"2022-06-22T23:30:21","22,12","157,14"],
    [41950,"2022-06-22T23:32:19","19,8","152,65"],
    [41951,"2022-06-22T23:32:24","23,02","152,65"],
    [41952,"2022-06-22T23:34:24","19,31","157,53"],
    [41953,"2022-06-22T23:34:30","17,96","157,53"],
    [41954,"2022-06-22T23:36:27","21,4","153,52"],
    [41955,"2022-06-22T23:36:32","22,06","153,52"],
    [41956,"2022-06-22T23:38:27","22,83","165,6"],
    [41957,"2022-06-22T23:38:33","20,53","165,6"],
    [41958,"2022-06-22T23:40:32","23,28","159,6"],
    [41959,"2022-06-22T23:40:38","23,58","159,6"],
    [41960,"2022-06-22T23:42:43","23,61","152,54"],
    [41961,"2022-06-22T23:42:46","25,94","152,54"],
    [41962,"2022-06-22T23:44:41","22,92","162,74"],
    [41963,"2022-06-22T23:44:47","26,38","162,74"],
    [41964,"2022-06-22T23:46:42","25,74","156,22"],
    [41965,"2022-06-22T23:46:49","23,68","156,22"],
    [41966,"2022-06-22T23:48:45","22,95","147,73"],
    [41967,"2022-06-22T23:48:51","20,91","147,73"],
    [41968,"2022-06-22T23:50:47","19,69","163,44"],
    [41969,"2022-06-22T23:50:51","20,67","163,44"],
    [41970,"2022-06-22T23:52:51","24,34","161,31"],
    [41971,"2022-06-22T23:52:56","22,67","161,31"],
    [41972,"2022-06-22T23:54:51","22,13","159,22"],
    [41973,"2022-06-22T23:54:56","21,7","159,22"],
    [41974,"2022-06-22T23:56:53","21,88","146,73"],
    [41975,"2022-06-22T23:56:58","21,2","146,73"],
    [41976,"2022-06-22T23:58:57","22,17","157,45"],
    [41977,"2022-06-22T23:59:01","19,28","157,45"],
    [41978,"2022-06-23T00:01:01","24,19","160,76"],
    [41979,"2022-06-23T00:01:06","23,21","160,76"],
    [41980,"2022-06-23T00:03:03","22,96","165,72"],
    [41981,"2022-06-23T00:03:07","22,44","165,72"],
    [41982,"2022-06-23T00:05:06","21,19","161,44"],
    [41983,"2022-06-23T00:05:11","18,24","161,44"],
    [41984,"2022-06-23T00:07:10","24,56","163,16"],
    [41985,"2022-06-23T00:07:13","21,38","163,16"],
    [41986,"2022-06-23T00:09:09","18,93","160,68"],
    [41987,"2022-06-23T00:09:16","23,86","160,68"],
    [41988,"2022-06-23T00:11:19","23,92","158,29"],
    [41989,"2022-06-23T00:11:21","23,54","158,29"],
    [41990,"2022-06-23T00:13:19","19,53","156,99"],
    [41991,"2022-06-23T00:13:24","21,58","156,99"],
    [41992,"2022-06-23T00:15:19","18,71","155,86"],
    [41993,"2022-06-23T00:15:25","20,97","155,86"],
    [41994,"2022-06-23T00:17:24","20,4","152,76"],
    [41995,"2022-06-23T00:17:29","20,84","152,76"],
    [41996,"2022-06-23T00:19:26","23,49","162,13"],
    [41997,"2022-06-23T00:19:30","23,18","162,13"],
    [41998,"2022-06-23T00:21:27","18,39","163,65"],
    [41999,"2022-06-23T00:21:32","21,17","163,65"],
    [42000,"2022-06-23T00:23:25","22,92","158,61"],
    [42001,"2022-06-23T00:23:33","20,52","158,61"],
    [42002,"2022-06-23T00:25:34","20,54","160"],
    [42003,"2022-06-23T00:25:38","19,52","160"],
    [42004,"2022-06-23T00:27:38","17,74","164,71"],
    [42005,"2022-06-23T00:27:53","21,19","164,71"],
    [42006,"2022-06-23T00:29:50","17,78","168,14"],
    [42007,"2022-06-23T00:29:56","17,56","168,14"],
    [42008,"2022-06-23T00:31:41","19,93","160,29"],
    [42009,"2022-06-23T00:32:00","19,16","160,29"],
    [42010,"2022-06-23T00:33:58","20,62","166,07"],
    [42011,"2022-06-23T00:34:03","20,85","166,07"],
    [42012,"2022-06-23T00:35:59","21,66","158,6"],
    [42013,"2022-06-23T00:36:04","21,25","158,6"],
    [42014,"2022-06-23T00:38:02","19,07","166,15"],
    [42015,"2022-06-23T00:38:08","19,5","166,15"],
    [42016,"2022-06-23T00:40:06","16,15","158,27"],
    [42017,"2022-06-23T00:40:08","18,38","158,27"],
    [42018,"2022-06-23T00:42:05","21,74","169,3"],
    [42019,"2022-06-23T00:42:10","22,96","169,3"],
    [42020,"2022-06-23T00:44:06","25,29","158,84"],
    [42021,"2022-06-23T00:44:12","22,21","158,84"],
    [42022,"2022-06-23T00:46:12","20,18","160,23"],
    [42023,"2022-06-23T00:46:18","21,06","160,23"],
    [42024,"2022-06-23T00:48:17","20,8","165,45"],
    [42025,"2022-06-23T00:48:22","21,53","165,45"],
    [42026,"2022-06-23T00:50:19","23,45","157,92"],
    [42027,"2022-06-23T00:50:25","20,94","157,92"],
    [42028,"2022-06-23T00:52:21","24,42","162,46"],
    [42029,"2022-06-23T00:52:28","21,41","162,46"],
    [42030,"2022-06-23T00:54:27","24,96","161,06"],
    [42031,"2022-06-23T00:54:34","19,43","161,06"],
    [42032,"2022-06-23T00:56:30","21,06","152,21"],
    [42033,"2022-06-23T00:56:34","22,56","152,21"],
    [42034,"2022-06-23T00:58:32","21,96","161,92"],
    [42035,"2022-06-23T00:58:39","20,07","161,92"],
    [42036,"2022-06-23T01:00:33","22,68","166,41"],
    [42037,"2022-06-23T01:00:39","21,29","166,41"],
    [42038,"2022-06-23T01:02:37","23,89","159,63"],
    [42039,"2022-06-23T01:02:40","26,06","159,63"],
    [42040,"2022-06-23T01:04:37","21,46","165,9"],
    [42041,"2022-06-23T01:04:43","20,79","165,9"],
    [42042,"2022-06-23T01:06:42","19,58","164,79"],
    [42043,"2022-06-23T01:06:46","18,72","164,79"],
    [42044,"2022-06-23T01:08:42","20,98","160,47"],
    [42045,"2022-06-23T01:08:47","21,59","160,47"],
    [42046,"2022-06-23T01:10:44","21,64","156,39"],
    [42047,"2022-06-23T01:10:48","18,76","156,39"],
    [42048,"2022-06-23T01:12:46","21,17","166,62"],
    [42049,"2022-06-23T01:12:52","20,09","166,62"],
    [42050,"2022-06-23T01:14:52","21,28","158,72"],
    [42051,"2022-06-23T01:14:58","22,81","158,72"],
    [42052,"2022-06-23T01:16:57","18,84","172,8"],
    [42053,"2022-06-23T01:17:03","22,22","172,8"],
    [42054,"2022-06-23T01:19:03","23,72","167,66"],
    [42055,"2022-06-23T01:19:08","18,79","167,66"],
    [42056,"2022-06-23T01:21:05","20,53","164,11"],
    [42057,"2022-06-23T01:21:11","20,68","164,11"],
    [42058,"2022-06-23T01:23:10","22,33","157,45"],
    [42059,"2022-06-23T01:23:15","23,64","157,45"],
    [42060,"2022-06-23T01:25:14","21,85","159,99"],
    [42061,"2022-06-23T01:25:19","20","159,99"],
    [42062,"2022-06-23T01:27:15","22,93","158,93"],
    [42063,"2022-06-23T01:27:21","22,76","158,93"],
    [42064,"2022-06-23T01:29:20","22,86","164,66"],
    [42065,"2022-06-23T01:29:27","23,55","164,66"],
    [42066,"2022-06-23T01:31:25","23,25","157,5"],
    [42067,"2022-06-23T01:31:31","22,99","157,5"],
    [42068,"2022-06-23T01:33:29","21,21","151,84"],
    [42069,"2022-06-23T01:33:36","20,42","151,84"],
    [42070,"2022-06-23T01:35:36","21,03","155,42"],
    [42071,"2022-06-23T01:35:41","22,59","155,42"],
    [42072,"2022-06-23T01:37:38","19,69","150,74"],
    [42073,"2022-06-23T01:37:43","19,13","150,74"],
    [42074,"2022-06-23T01:39:39","20,5","158,76"],
    [42075,"2022-06-23T01:39:44","19,65","158,76"],
    [42076,"2022-06-23T01:41:40","17,96","153,93"],
    [42077,"2022-06-23T01:41:45","18,38","153,93"],
    [42078,"2022-06-23T01:43:42","21,46","150,89"],
    [42079,"2022-06-23T01:43:47","21,51","150,89"],
    [42080,"2022-06-23T01:45:47","20,17","154,32"],
    [42081,"2022-06-23T01:45:53","20,06","154,32"],
    [42082,"2022-06-23T01:47:49","21,68","156,17"],
    [42083,"2022-06-23T01:47:54","22,87","156,17"],
    [42084,"2022-06-23T01:49:51","24,28","168,25"],
    [42085,"2022-06-23T01:49:56","23,02","168,25"],
    [42086,"2022-06-23T01:51:53","17,85","157,75"],
    [42087,"2022-06-23T01:51:58","18,24","157,75"],
    [42088,"2022-06-23T01:53:55","20,37","145,53"],
    [42089,"2022-06-23T01:54:00","20,86","145,53"],
    [42090,"2022-06-23T01:55:59","19,57","160,3"],
    [42091,"2022-06-23T01:56:02","19,45","160,3"],
    [42092,"2022-06-23T01:57:56","22,71","157,81"],
    [42093,"2022-06-23T01:58:02","21,51","157,81"],
    [42094,"2022-06-23T01:59:57","20,84","159,08"],
    [42095,"2022-06-23T02:00:04","20,3","159,08"],
    [42096,"2022-06-23T02:02:03","19,17","157,28"],
    [42097,"2022-06-23T02:02:14","21,06","157,28"],
    [42098,"2022-06-23T02:04:06","19,51","151,99"],
    [42099,"2022-06-23T02:04:20","19,09","151,99"],
    [42100,"2022-06-23T02:06:18","16,04","161,77"],
    [42101,"2022-06-23T02:06:22","16,25","161,77"],
    [42102,"2022-06-23T02:08:21","18,98","158,23"],
    [42103,"2022-06-23T02:08:27","18,44","158,23"],
    [42104,"2022-06-23T02:10:25","18,54","161,21"],
    [42105,"2022-06-23T02:10:28","18,71","161,21"],
    [42106,"2022-06-23T02:12:27","18,54","158,26"],
    [42107,"2022-06-23T02:12:34","20,2","158,26"],
    [42108,"2022-06-23T02:14:40","20,15","162,87"],
    [42109,"2022-06-23T02:14:46","17,37","162,87"],
    [42110,"2022-06-23T02:16:44","19,04","164,35"],
    [42111,"2022-06-23T02:16:49","20,03","164,35"],
    [42112,"2022-06-23T02:18:45","20,73","159,97"],
    [42113,"2022-06-23T02:18:50","18,16","159,97"],
    [42114,"2022-06-23T02:20:46","20,89","167,23"],
    [42115,"2022-06-23T02:20:51","18,9","167,23"],
    [42116,"2022-06-23T02:22:47","18,36","161,71"],
    [42117,"2022-06-23T02:22:52","16,5","161,71"],
    [42118,"2022-06-23T02:24:52","19,57","160,27"],
    [42119,"2022-06-23T02:24:58","20,32","160,27"],
    [42120,"2022-06-23T02:26:55","16,88","163,11"],
    [42121,"2022-06-23T02:26:59","17,91","163,11"],
    [42122,"2022-06-23T02:28:55","18,59","157,61"],
    [42123,"2022-06-23T02:29:00","18,07","157,61"],
    [42124,"2022-06-23T02:31:00","15,96","151,19"],
    [42125,"2022-06-23T02:31:03","16,96","151,19"],
    [42126,"2022-06-23T02:32:58","21,45","162,94"],
    [42127,"2022-06-23T02:33:04","19,43","162,94"],
    [42128,"2022-06-23T02:35:00","20,51","159,1"],
    [42129,"2022-06-23T02:35:04","18,87","159,1"],
    [42130,"2022-06-23T02:37:04","18,29","161,66"],
    [42131,"2022-06-23T02:37:10","20,52","161,66"],
    [42132,"2022-06-23T02:39:09","20,37","155,73"],
    [42133,"2022-06-23T02:39:15","19,95","155,73"],
    [42134,"2022-06-23T02:41:10","18,7","160,17"],
    [42135,"2022-06-23T02:41:15","17,81","160,17"],
    [42136,"2022-06-23T02:43:13","19,29","167,68"],
    [42137,"2022-06-23T02:43:19","17,92","167,68"],
    [42138,"2022-06-23T02:45:16","18,54","160,21"],
    [42139,"2022-06-23T02:45:21","17,61","160,21"],
    [42140,"2022-06-23T02:47:20","17,11","164,37"],
    [42141,"2022-06-23T02:47:25","17,99","164,37"],
    [42142,"2022-06-23T02:49:21","19,85","157,22"],
    [42143,"2022-06-23T02:49:27","19,32","157,22"],
    [42144,"2022-06-23T02:51:24","19,24","158,95"],
    [42145,"2022-06-23T02:51:31","18,57","158,95"],
    [42146,"2022-06-23T02:53:26","15,1","163,55"],
    [42147,"2022-06-23T02:53:32","14,24","163,55"],
    [42148,"2022-06-23T02:55:32","18,23","158,51"],
    [42149,"2022-06-23T02:55:37","17,37","158,51"],
    [42150,"2022-06-23T02:57:31","15,41","168,16"],
    [42151,"2022-06-23T02:57:37","17,97","168,16"],
    [42152,"2022-06-23T02:59:36","18,55","158,61"],
    [42153,"2022-06-23T02:59:42","18,31","158,61"],
    [42154,"2022-06-23T03:01:40","16,69","168,03"],
    [42155,"2022-06-23T03:01:46","17,94","168,03"],
    [42156,"2022-06-23T03:03:44","16,59","162,71"],
    [42157,"2022-06-23T03:03:50","16,99","162,71"],
    [42158,"2022-06-23T03:05:48","19,07","160,06"],
    [42159,"2022-06-23T03:05:52","17,89","160,06"],
    [42160,"2022-06-23T03:07:50","17,69","162,15"],
    [42161,"2022-06-23T03:07:55","18,18","162,15"],
    [42162,"2022-06-23T03:09:53","18,32","160,5"],
    [42163,"2022-06-23T03:09:59","17,32","160,5"],
    [42164,"2022-06-23T03:11:59","17,15","156,59"],
    [42165,"2022-06-23T03:12:04","17,55","156,59"],
    [42166,"2022-06-23T03:14:00","18,94","159,02"],
    [42167,"2022-06-23T03:14:07","20,23","159,02"],
    [42168,"2022-06-23T03:16:03","19,03","153,61"],
    [42169,"2022-06-23T03:16:08","20,09","153,61"],
    [42170,"2022-06-23T03:18:02","13,31","159,56"],
    [42171,"2022-06-23T03:18:09","13,64","159,56"],
    [42172,"2022-06-23T03:20:08","14,88","153,24"],
    [42173,"2022-06-23T03:20:15","13,77","153,24"],
    [42174,"2022-06-23T03:22:07","20,82","143,45"],
    [42175,"2022-06-23T03:22:18","16,87","143,45"],
    [42176,"2022-06-23T03:24:09","19,23","156,05"],
    [42177,"2022-06-23T03:24:21","20,28","156,05"],
    [42178,"2022-06-23T03:26:15","16,87","149,64"],
    [42179,"2022-06-23T03:26:25","17,03","149,64"],
    [42180,"2022-06-23T03:28:18","19,75","147,69"],
    [42181,"2022-06-23T03:28:32","21,23","147,69"],
    [42182,"2022-06-23T03:30:30","17,12","153,95"],
    [42183,"2022-06-23T03:30:36","19,77","153,95"],
    [42184,"2022-06-23T03:32:36","19,92","151"],
    [42185,"2022-06-23T03:32:41","21,19","151"],
    [42186,"2022-06-23T03:34:40","20,27","154,72"],
    [42187,"2022-06-23T03:34:45","19,07","154,72"],
    [42188,"2022-06-23T03:36:45","20,54","149,42"],
    [42189,"2022-06-23T03:36:49","18,4","149,42"],
    [42190,"2022-06-23T03:38:49","18,5","146,6"],
    [42191,"2022-06-23T03:38:53","20,96","146,6"],
    [42192,"2022-06-23T03:40:49","19,63","153,19"],
    [42193,"2022-06-23T03:40:54","17,99","153,19"],
    [42194,"2022-06-23T03:42:52","20,46","158,73"],
    [42195,"2022-06-23T03:42:58","19,6","158,73"],
    [42196,"2022-06-23T03:45:03","19,62","155,81"],
    [42197,"2022-06-23T03:45:08","16,79","155,81"],
    [42198,"2022-06-23T03:47:05","18,71","151,6"],
    [42199,"2022-06-23T03:47:10","19,08","151,6"],
    [42200,"2022-06-23T03:49:08","17,94","145,05"],
    [42201,"2022-06-23T03:49:14","19,68","145,05"],
    [42202,"2022-06-23T03:51:10","19,22","152,1"],
    [42203,"2022-06-23T03:51:16","19,1","152,1"],
    [42204,"2022-06-23T03:53:11","19,99","155,14"],
    [42205,"2022-06-23T03:53:18","20,27","155,14"],
    [42206,"2022-06-23T03:55:13","18,5","149,75"],
    [42207,"2022-06-23T03:55:19","17,42","149,75"],
    [42208,"2022-06-23T03:57:15","19,2","144,3"],
    [42209,"2022-06-23T03:57:21","19,68","144,3"],
    [42210,"2022-06-23T03:59:18","19,4","142,48"],
    [42211,"2022-06-23T03:59:24","19,47","142,48"],
    [42212,"2022-06-23T04:01:20","15,89","152,08"],
    [42213,"2022-06-23T04:01:26","16,35","152,08"],
    [42214,"2022-06-23T04:03:26","18,95","145,49"],
    [42215,"2022-06-23T04:03:31","16,66","145,49"],
    [42216,"2022-06-23T04:05:29","21,08","152,42"],
    [42217,"2022-06-23T04:05:34","20,14","152,42"],
    [42218,"2022-06-23T04:07:33","17,98","154,09"],
    [42219,"2022-06-23T04:07:38","18,82","154,09"],
    [42220,"2022-06-23T04:09:36","17,6","149,42"],
    [42221,"2022-06-23T04:09:42","21,85","149,42"],
    [42222,"2022-06-23T04:11:37","18,21","151,02"],
    [42223,"2022-06-23T04:11:43","18,62","151,02"],
    [42224,"2022-06-23T04:13:39","18,49","157,65"],
    [42225,"2022-06-23T04:13:44","16,81","157,65"],
    [42226,"2022-06-23T04:15:43","22,25","144,7"],
    [42227,"2022-06-23T04:15:52","19,11","144,7"],
    [42228,"2022-06-23T04:17:46","19,52","157,26"],
    [42229,"2022-06-23T04:17:52","18,23","157,26"],
    [42230,"2022-06-23T04:19:50","19,18","149,22"],
    [42231,"2022-06-23T04:19:57","19,24","149,22"],
    [42232,"2022-06-23T04:21:55","17,42","150,31"],
    [42233,"2022-06-23T04:22:01","19,89","150,31"],
    [42234,"2022-06-23T04:23:58","19,64","147,02"],
    [42235,"2022-06-23T04:24:04","21,95","147,02"],
    [42236,"2022-06-23T04:26:03","17,39","142,69"],
    [42237,"2022-06-23T04:26:12","19,56","142,69"],
    [42238,"2022-06-23T04:28:07","17,36","146,7"],
    [42239,"2022-06-23T04:28:21","18,25","146,7"],
    [42240,"2022-06-23T04:30:11","19,08","143,03"],
    [42241,"2022-06-23T04:30:23","20,26","143,03"],
    [42242,"2022-06-23T04:32:13","19,17","140,05"],
    [42243,"2022-06-23T04:32:26","19,24","140,05"],
    [42244,"2022-06-23T04:34:22","17,35","145,95"],
    [42245,"2022-06-23T04:34:26","18,08","145,95"],
    [42246,"2022-06-23T04:36:19","20,9","149,39"],
    [42247,"2022-06-23T04:36:26","21,37","149,39"],
    [42248,"2022-06-23T04:38:22","19,55","161,62"],
    [42249,"2022-06-23T04:38:29","19,53","161,62"],
    [42250,"2022-06-23T04:40:20","18,76","146,14"],
    [42251,"2022-06-23T04:40:31","20,32","146,14"],
    [42252,"2022-06-23T04:42:29","18,36","148,61"],
    [42253,"2022-06-23T04:42:34","15,76","148,61"],
    [42254,"2022-06-23T04:44:31","17,71","149,65"],
    [42255,"2022-06-23T04:44:35","18,75","149,65"],
    [42256,"2022-06-23T04:46:23","19,8","146,48"],
    [42257,"2022-06-23T04:46:35","19,09","146,48"],
    [42258,"2022-06-23T04:48:32","18,21","147,74"],
    [42259,"2022-06-23T04:48:36","19,27","147,74"],
    [42260,"2022-06-23T04:50:33","19,59","150,17"],
    [42261,"2022-06-23T04:50:38","17,81","150,17"],
    [42262,"2022-06-23T04:52:31","19,55","153,42"],
    [42263,"2022-06-23T04:52:41","17,45","153,42"],
    [42264,"2022-06-23T04:54:39","17,87","153,02"],
    [42265,"2022-06-23T04:54:43","17,67","149,24"],
    [42266,"2022-06-23T04:56:34","16,26","147,61"],
    [42267,"2022-06-23T04:56:44","15,99","151,15"],
    [42268,"2022-06-23T04:58:36","15,87","151,15"],
    [42269,"2022-06-23T04:58:45","16,16","151,15"],
    [42270,"2022-06-23T05:00:37","17,52","145,96"],
    [42271,"2022-06-23T05:00:50","18,87","145,96"],
    [42272,"2022-06-23T05:02:53","18,8","152,12"],
    [42273,"2022-06-23T05:03:00","17,12","149,98"],
    [42274,"2022-06-23T05:04:59","19,02","149,53"],
    [42275,"2022-06-23T05:05:05","18,34","153,55"],
    [42276,"2022-06-23T05:07:04","17,58","156,87"],
    [42277,"2022-06-23T05:07:07","17,41","156,87"],
    [42278,"2022-06-23T05:09:06","16,17","157,01"],
    [42279,"2022-06-23T05:09:10","16,08","150,68"],
    [42280,"2022-06-23T05:11:09","17,85","146,56"],
    [42281,"2022-06-23T05:11:13","17,74","142,05"],
    [42282,"2022-06-23T05:13:09","15,54","146,15"],
    [42283,"2022-06-23T05:13:15","16","143,24"],
    [42284,"2022-06-23T05:15:12","15,8","143,24"],
    [42285,"2022-06-23T05:15:17","17,72","143,24"],
    [42286,"2022-06-23T05:17:17","15,48","145,54"],
    [42287,"2022-06-23T05:17:24","15,8","145,54"],
    [42288,"2022-06-23T05:19:19","17,06","143,64"],
    [42289,"2022-06-23T05:19:25","18,75","143,64"],
    [42290,"2022-06-23T05:21:21","19,53","148,49"],
    [42291,"2022-06-23T05:21:26","17,67","148,49"],
    [42292,"2022-06-23T05:23:22","18,18","143,66"],
    [42293,"2022-06-23T05:23:27","18,27","143,66"],
    [42294,"2022-06-23T05:25:26","17,11","142,24"],
    [42295,"2022-06-23T05:25:29","15,54","142,24"],
    [42296,"2022-06-23T05:27:27","19,27","146,03"],
    [42297,"2022-06-23T05:27:32","16,34","146,03"],
    [42298,"2022-06-23T05:29:32","17,03","142,83"],
    [42299,"2022-06-23T05:29:37","18,09","142,83"],
    [42300,"2022-06-23T05:31:34","15,41","150,32"],
    [42301,"2022-06-23T05:31:39","15,06","150,32"],
    [42302,"2022-06-23T05:33:38","18,05","146,56"],
    [42303,"2022-06-23T05:33:43","16,35","146,56"],
    [42304,"2022-06-23T05:35:42","16,93","144,82"],
    [42305,"2022-06-23T05:35:47","13,88","144,82"],
    [42306,"2022-06-23T05:37:40","16,75","150,3"],
    [42307,"2022-06-23T05:37:47","18,59","150,3"],
    [42308,"2022-06-23T05:39:45","14,82","145,44"],
    [42309,"2022-06-23T05:39:51","17,19","145,44"],
    [42310,"2022-06-23T05:41:48","18,81","142,76"],
    [42311,"2022-06-23T05:41:53","16,15","142,76"],
    [42312,"2022-06-23T05:43:50","15,6","153,8"],
    [42313,"2022-06-23T05:43:56","16,9","153,8"],
    [42314,"2022-06-23T05:45:52","14,73","142,2"],
    [42315,"2022-06-23T05:45:57","15,21","142,2"],
    [42316,"2022-06-23T05:47:55","17,19","148,67"],
    [42317,"2022-06-23T05:48:01","15,6","148,67"],
    [42318,"2022-06-23T05:50:00","16,17","154,26"],
    [42319,"2022-06-23T05:50:05","16,24","154,26"],
    [42320,"2022-06-23T05:51:59","17,83","146,7"],
    [42321,"2022-06-23T05:52:05","17,01","146,7"],
    [42322,"2022-06-23T05:54:04","14,38","152,4"],
    [42323,"2022-06-23T05:54:08","14,89","152,4"],
    [42324,"2022-06-23T05:56:07","15,27","142,49"],
    [42325,"2022-06-23T05:56:12","14,24","142,49"],
    [42326,"2022-06-23T05:58:11","16,58","154,41"],
    [42327,"2022-06-23T05:58:17","16,89","154,41"],
    [42328,"2022-06-23T06:00:14","17,39","148,54"],
    [42329,"2022-06-23T06:00:21","14,99","148,54"],
    [42330,"2022-06-23T06:02:18","16,82","147,18"],
    [42331,"2022-06-23T06:02:23","16,2","147,18"],
    [42332,"2022-06-23T06:04:28","16,13","149,35"],
    [42333,"2022-06-23T06:04:34","17,29","149,35"],
    [42334,"2022-06-23T06:06:34","17,25","145,35"],
    [42335,"2022-06-23T06:06:39","15,76","145,35"],
    [42336,"2022-06-23T06:08:35","15,77","143,55"],
    [42337,"2022-06-23T06:08:41","15,54","143,55"],
    [42338,"2022-06-23T06:10:37","18,21","139,28"],
    [42339,"2022-06-23T06:10:52","17,11","139,28"],
    [42340,"2022-06-23T06:12:49","15,51","140,36"],
    [42341,"2022-06-23T06:12:54","17,66","140,36"],
    [42342,"2022-06-23T06:14:39","13,13","151,42"],
    [42343,"2022-06-23T06:14:55","13,16","151,42"],
    [42344,"2022-06-23T06:16:54","15,6","157"],
    [42345,"2022-06-23T06:16:59","14,62","157"],
    [42346,"2022-06-23T06:18:55","14,75","153,07"],
    [42347,"2022-06-23T06:18:59","14,51","153,07"],
    [42348,"2022-06-23T06:20:56","16","160,77"],
    [42349,"2022-06-23T06:21:00","17,34","160,77"],
    [42350,"2022-06-23T06:23:00","15,2","148,4"],
    [42351,"2022-06-23T06:23:03","15,8","148,4"],
    [42352,"2022-06-23T06:25:01","17,34","154,71"],
    [42353,"2022-06-23T06:25:07","18,19","154,71"],
    [42354,"2022-06-23T06:27:06","15,73","149,08"],
    [42355,"2022-06-23T06:27:08","15,46","149,08"],
    [42356,"2022-06-23T06:29:02","16,05","156,57"],
    [42357,"2022-06-23T06:29:12","16,45","156,57"],
    [42358,"2022-06-23T06:31:08","15,5","152,52"],
    [42359,"2022-06-23T06:31:13","16,26","152,52"],
    [42360,"2022-06-23T06:33:10","16,76","153,92"],
    [42361,"2022-06-23T06:33:17","17,02","153,92"],
    [42362,"2022-06-23T06:35:16","12,98","160,98"],
    [42363,"2022-06-23T06:35:21","13,81","160,98"],
    [42364,"2022-06-23T06:37:20","16,16","150,77"],
    [42365,"2022-06-23T06:37:25","14,51","150,77"],
    [42366,"2022-06-23T06:39:20","16,63","158,65"],
    [42367,"2022-06-23T06:39:25","15,44","158,65"],
    [42368,"2022-06-23T06:41:24","14,4","144,01"],
    [42369,"2022-06-23T06:41:30","14,01","144,01"],
    [42370,"2022-06-23T06:43:29","13,77","152,87"],
    [42371,"2022-06-23T06:43:34","12,39","152,87"],
    [42372,"2022-06-23T06:45:32","16,05","148,98"],
    [42373,"2022-06-23T06:45:36","14,78","148,98"],
    [42374,"2022-06-23T06:47:33","15,89","151,38"],
    [42375,"2022-06-23T06:47:37","15,2","151,38"],
    [42376,"2022-06-23T06:49:32","12,58","156,68"],
    [42377,"2022-06-23T06:49:38","13,47","156,68"],
    [42378,"2022-06-23T06:51:37","12,69","148,72"],
    [42379,"2022-06-23T06:51:40","12,99","148,72"],
    [42380,"2022-06-23T06:53:37","14,81","149,83"],
    [42381,"2022-06-23T06:53:43","16,07","149,83"],
    [42382,"2022-06-23T06:55:38","16,03","154,29"],
    [42383,"2022-06-23T06:55:44","15,12","154,29"],
    [42384,"2022-06-23T06:57:43","12,22","158,26"],
    [42385,"2022-06-23T06:57:49","13,58","158,26"],
    [42386,"2022-06-23T06:59:48","12,05","160,47"],
    [42387,"2022-06-23T06:59:53","13,47","160,47"],
    [42388,"2022-06-23T07:01:52","13,11","152,74"],
    [42389,"2022-06-23T07:01:58","12,85","152,74"],
    [42390,"2022-06-23T07:03:53","16,27","146,32"],
    [42391,"2022-06-23T07:04:00","14,31","146,32"],
    [42392,"2022-06-23T07:05:56","14,19","142,12"],
    [42393,"2022-06-23T07:06:00","14,01","142,12"],
    [42394,"2022-06-23T07:07:57","14,88","148,28"],
    [42395,"2022-06-23T07:08:02","14,8","148,28"],
    [42396,"2022-06-23T07:10:01","14,7","152,53"],
    [42397,"2022-06-23T07:10:08","14,06","152,53"],
    [42398,"2022-06-23T07:12:05","12,32","159,45"],
    [42399,"2022-06-23T07:12:09","15,18","159,45"],
    [42400,"2022-06-23T07:14:05","13,34","153,21"],
    [42401,"2022-06-23T07:14:10","12,96","153,21"],
    [42402,"2022-06-23T07:16:07","13,13","159,02"],
    [42403,"2022-06-23T07:16:11","14,28","159,02"],
    [42404,"2022-06-23T07:18:11","12,87","149,41"],
    [42405,"2022-06-23T07:18:16","12,06","149,41"],
    [42406,"2022-06-23T07:20:14","13,97","150,86"],
    [42407,"2022-06-23T07:20:19","14,36","150,86"],
    [42408,"2022-06-23T07:22:18","12,28","148,06"],
    [42409,"2022-06-23T07:22:23","11,95","148,06"],
    [42410,"2022-06-23T07:24:21","14,95","157,44"],
    [42411,"2022-06-23T07:24:26","12,59","157,44"],
    [42412,"2022-06-23T07:26:24","13,96","148,66"],
    [42413,"2022-06-23T07:26:27","14,51","148,66"],
    [42414,"2022-06-23T07:28:22","9,82","153,55"],
    [42415,"2022-06-23T07:28:29","11,63","153,55"],
    [42416,"2022-06-23T07:30:27","13,88","155,32"],
    [42417,"2022-06-23T07:30:32","13,75","155,32"],
    [42418,"2022-06-23T07:32:31","13,2","153,4"],
    [42419,"2022-06-23T07:32:34","14,66","153,4"],
    [42420,"2022-06-23T07:34:32","12,31","154,72"],
    [42421,"2022-06-23T07:34:38","12,23","154,72"],
    [42422,"2022-06-23T07:36:37","15,19","156,32"],
    [42423,"2022-06-23T07:36:41","14,29","156,32"],
    [42424,"2022-06-23T07:38:37","12,71","148,16"],
    [42425,"2022-06-23T07:38:43","12,42","148,16"],
    [42426,"2022-06-23T07:40:38","13,63","154,06"],
    [42427,"2022-06-23T07:40:43","14,2","154,06"],
    [42428,"2022-06-23T07:42:42","12,3","143,5"],
    [42429,"2022-06-23T07:42:46","13,64","143,5"],
    [42430,"2022-06-23T07:44:45","15,18","152,02"],
    [42431,"2022-06-23T07:44:50","14,73","152,02"],
    [42432,"2022-06-23T07:46:50","11,58","146,07"],
    [42433,"2022-06-23T07:46:55","12,16","146,07"],
    [42434,"2022-06-23T07:48:53","11,14","147,18"],
    [42435,"2022-06-23T07:48:56","11,42","147,18"],
    [42436,"2022-06-23T07:50:52","14,91","151,07"],
    [42437,"2022-06-23T07:50:57","14,57","151,07"],
    [42438,"2022-06-23T07:52:54","14,38","161,77"],
    [42439,"2022-06-23T07:53:07","14,44","161,77"],
    [42440,"2022-06-23T07:55:06","12,66","151,09"],
    [42441,"2022-06-23T07:55:11","11,29","151,09"],
    [42442,"2022-06-23T07:57:11","12,44","149,98"],
    [42443,"2022-06-23T07:57:16","12,5","149,98"],
    [42444,"2022-06-23T07:59:15","13,28","156,1"],
    [42445,"2022-06-23T07:59:19","14,69","156,1"],
    [42446,"2022-06-23T08:01:17","14,48","157,32"],
    [42447,"2022-06-23T08:01:25","15,45","157,32"],
    [42448,"2022-06-23T08:03:21","13,75","153,93"],
    [42449,"2022-06-23T08:03:26","11,89","153,93"],
    [42450,"2022-06-23T08:05:21","10,41","147,06"],
    [42451,"2022-06-23T08:05:26","10,94","147,06"],
    [42452,"2022-06-23T08:07:25","14,06","140,28"],
    [42453,"2022-06-23T08:07:29","13,4","140,28"],
    [42454,"2022-06-23T08:09:28","14,5","146,1"],
    [42455,"2022-06-23T08:09:32","13,9","146,1"],
    [42456,"2022-06-23T08:11:28","13,07","148,07"],
    [42457,"2022-06-23T08:11:35","12,68","148,07"],
    [42458,"2022-06-23T08:13:32","12,71","146,9"],
    [42459,"2022-06-23T08:13:38","13,02","146,9"],
    [42460,"2022-06-23T08:15:43","13,11","152,44"],
    [42461,"2022-06-23T08:15:51","14,07","152,44"],
    [42462,"2022-06-23T08:17:48","11,33","148,91"],
    [42463,"2022-06-23T08:17:54","12,31","148,91"],
    [42464,"2022-06-23T08:19:51","13,48","156,93"],
    [42465,"2022-06-23T08:19:57","12,46","156,93"],
    [42466,"2022-06-23T08:21:53","14,09","152,77"],
    [42467,"2022-06-23T08:21:59","13,74","152,77"],
    [42468,"2022-06-23T08:23:56","11,91","145,51"],
    [42469,"2022-06-23T08:24:02","11,51","145,51"],
    [42470,"2022-06-23T08:25:58","14,64","153,79"],
    [42471,"2022-06-23T08:26:03","13,62","153,79"],
    [42472,"2022-06-23T08:28:01","12,6","160,82"],
    [42473,"2022-06-23T08:28:04","14,02","160,82"],
    [42474,"2022-06-23T08:30:01","12,91","147,61"],
    [42475,"2022-06-23T08:30:06","12,62","147,61"],
    [42476,"2022-06-23T08:32:03","11,2","149,88"],
    [42477,"2022-06-23T08:32:09","12,1","149,88"],
    [42478,"2022-06-23T08:34:04","11,73","153,22"],
    [42479,"2022-06-23T08:34:09","12,77","153,22"],
    [42480,"2022-06-23T08:36:09","11,58","145,88"],
    [42481,"2022-06-23T08:36:15","11,67","145,88"],
    [42482,"2022-06-23T08:38:15","13,07","153,76"],
    [42483,"2022-06-23T08:38:20","13,41","153,76"],
    [42484,"2022-06-23T08:40:19","12,66","150,72"],
    [42485,"2022-06-23T08:40:25","12,6","150,72"],
    [42486,"2022-06-23T08:42:24","11,62","151,8"],
    [42487,"2022-06-23T08:42:30","12,16","151,8"],
    [42488,"2022-06-23T08:44:29","11,09","154,73"],
    [42489,"2022-06-23T08:44:45","12,67","154,73"],
    [42490,"2022-06-23T08:46:45","10,71","151,43"],
    [42491,"2022-06-23T08:46:51","11,46","151,43"],
    [42492,"2022-06-23T08:48:48","11,86","157,48"],
    [42493,"2022-06-23T08:48:54","12,09","157,48"],
    [42494,"2022-06-23T08:50:51","13,82","156,27"],
    [42495,"2022-06-23T08:50:55","14,3","156,27"],
    [42496,"2022-06-23T08:52:55","12,73","160,9"],
    [42497,"2022-06-23T08:52:59","13,19","160,9"],
    [42498,"2022-06-23T08:54:58","12,6","155,1"],
    [42499,"2022-06-23T08:55:03","11,61","155,1"],
    [42500,"2022-06-23T08:57:00","12,69","156,84"],
    [42501,"2022-06-23T08:57:06","13,02","156,84"],
    [42502,"2022-06-23T08:59:03","10,6","159,33"],
    [42503,"2022-06-23T08:59:10","10,9","159,33"],
    [42504,"2022-06-23T09:01:07","12,44","157,05"],
    [42505,"2022-06-23T09:01:12","13,5","157,05"],
    [42506,"2022-06-23T09:03:08","13,86","150,72"],
    [42507,"2022-06-23T09:03:14","13,95","150,72"],
    [42508,"2022-06-23T09:05:08","12,07","159,66"],
    [42509,"2022-06-23T09:05:14","11,51","159,66"],
    [42510,"2022-06-23T09:07:08","14,96","155,81"],
    [42511,"2022-06-23T09:07:14","14,22","155,81"],
    [42512,"2022-06-23T09:09:13","11,32","150,73"],
    [42513,"2022-06-23T09:09:17","10,92","150,73"],
    [42514,"2022-06-23T09:11:14","9,82","154"],
    [42515,"2022-06-23T09:11:18","12,38","154"],
    [42516,"2022-06-23T09:13:13","12,28","156,74"],
    [42517,"2022-06-23T09:13:19","11,31","156,74"],
    [42518,"2022-06-23T09:15:19","13,13","159,6"],
    [42519,"2022-06-23T09:15:22","12,02","159,6"],
    [42520,"2022-06-23T09:17:21","13,07","161,6"],
    [42521,"2022-06-23T09:17:25","14,57","161,6"],
    [42522,"2022-06-23T09:19:24","12,34","159,67"],
    [42523,"2022-06-23T09:19:28","12,87","159,67"],
    [42524,"2022-06-23T09:21:28","12,9","155,42"],
    [42525,"2022-06-23T09:21:33","13,22","155,42"],
    [42526,"2022-06-23T09:23:31","15,44","160,29"],
    [42527,"2022-06-23T09:23:36","14,06","160,29"],
    [42528,"2022-06-23T09:25:31","14,21","154,18"],
    [42529,"2022-06-23T09:25:37","13,75","154,18"],
    [42530,"2022-06-23T09:27:33","13,23","153,18"],
    [42531,"2022-06-23T09:27:38","12,49","153,18"],
    [42532,"2022-06-23T09:29:34","11,51","157,73"],
    [42533,"2022-06-23T09:29:39","10,51","157,73"],
    [42534,"2022-06-23T09:31:33","13,37","161,36"],
    [42535,"2022-06-23T09:31:39","14,47","161,36"],
    [42536,"2022-06-23T09:33:39","12,28","156,15"],
    [42537,"2022-06-23T09:33:42","15,13","156,15"],
    [42538,"2022-06-23T09:35:42","13,34","158,47"],
    [42539,"2022-06-23T09:35:47","13,75","158,47"],
    [42540,"2022-06-23T09:37:43","14,73","162,68"],
    [42541,"2022-06-23T09:37:51","14,11","162,68"],
    [42542,"2022-06-23T09:39:47","14,24","159,02"],
    [42543,"2022-06-23T09:39:53","14,29","159,02"],
    [42544,"2022-06-23T09:41:50","15,49","161,03"],
    [42545,"2022-06-23T09:41:57","13,3","161,03"],
    [42546,"2022-06-23T09:43:52","14,05","161,39"],
    [42547,"2022-06-23T09:43:58","11,66","159,68"],
    [42548,"2022-06-23T09:45:55","13,73","157,54"],
    [42549,"2022-06-23T09:46:01","13,94","157,54"],
    [42550,"2022-06-23T09:47:59","13,34","161,93"],
    [42551,"2022-06-23T09:48:03","15,26","161,93"],
    [42552,"2022-06-23T09:49:58","14,97","161,93"],
    [42553,"2022-06-23T09:50:06","13,17","158,46"],
    [42554,"2022-06-23T09:52:11","13,21","161,44"],
    [42555,"2022-06-23T09:52:16","11,84","161,44"],
    [42556,"2022-06-23T09:54:13","12,52","163,76"],
    [42557,"2022-06-23T09:54:18","12,88","163,76"],
    [42558,"2022-06-23T09:56:16","12,73","159,98"],
    [42559,"2022-06-23T09:56:22","13,26","159,98"],
    [42560,"2022-06-23T09:58:22","13,04","156,85"],
    [42561,"2022-06-23T09:58:26","12,47","156,85"],
    [42562,"2022-06-23T10:00:26","12,1","159,89"],
    [42563,"2022-06-23T10:00:31","11,04","159,89"],
    [42564,"2022-06-23T10:02:26","12,74","159,61"],
    [42565,"2022-06-23T10:02:33","12,14","159,61"],
    [42566,"2022-06-23T10:04:29","10,43","155,5"],
    [42567,"2022-06-23T10:04:36","11,71","160,13"],
    [42568,"2022-06-23T10:06:32","12,5","162,58"],
    [42569,"2022-06-23T10:06:36","10,98","162,58"],
    [42570,"2022-06-23T10:08:32","11,76","162,59"],
    [42571,"2022-06-23T10:08:38","9,86","157,12"],
    [42572,"2022-06-23T10:10:34","10,62","157,12"],
    [42573,"2022-06-23T10:10:38","10,1","160,5"],
    [42574,"2022-06-23T10:12:38","11,73","157,42"],
    [42575,"2022-06-23T10:12:43","11,32","157,66"],
    [42576,"2022-06-23T10:14:39","12,03","161,24"],
    [42577,"2022-06-23T10:14:44","13,08","161,24"],
    [42578,"2022-06-23T10:16:39","11,26","155,99"],
    [42579,"2022-06-23T10:16:46","11,12","165,02"],
    [42580,"2022-06-23T10:18:46","11,05","162,54"],
    [42581,"2022-06-23T10:18:52","11,69","162,19"],
    [42582,"2022-06-23T10:20:51","12,45","164,88"],
    [42583,"2022-06-23T10:20:57","10,94","164,88"],
    [42584,"2022-06-23T10:22:52","10,77","160,46"],
    [42585,"2022-06-23T10:22:58","10,48","160,46"],
    [42586,"2022-06-23T10:24:56","12,85","161,49"],
    [42587,"2022-06-23T10:24:59","12,78","161,49"],
    [42588,"2022-06-23T10:26:53","11,53","163,98"],
    [42589,"2022-06-23T10:27:03","11,02","163,98"],
    [42590,"2022-06-23T10:29:00","11,22","162,49"],
    [42591,"2022-06-23T10:29:05","12,52","162,49"],
    [42592,"2022-06-23T10:31:02","13,31","167,18"],
    [42593,"2022-06-23T10:31:08","11,57","167,18"],
    [42594,"2022-06-23T10:33:05","13,17","177,21"],
    [42595,"2022-06-23T10:33:09","12,83","177,21"],
    [42596,"2022-06-23T10:35:06","13,01","169,14"],
    [42597,"2022-06-23T10:35:13","12,1","169,14"],
    [42598,"2022-06-23T10:37:12","14,08","178,41"],
    [42599,"2022-06-23T10:37:23","12,62","178,41"],
    [42600,"2022-06-23T10:39:23","13,61","165,26"],
    [42601,"2022-06-23T10:39:26","12,78","165,26"],
    [42602,"2022-06-23T10:41:15","12,13","171,14"],
    [42603,"2022-06-23T10:41:27","12,52","171,14"],
    [42604,"2022-06-23T10:43:15","14,91","166,98"],
    [42605,"2022-06-23T10:43:28","13,21","166,98"],
    [42606,"2022-06-23T10:45:26","14,91","174,55"],
    [42607,"2022-06-23T10:45:30","13,86","174,55"],
    [42608,"2022-06-23T10:47:33","13,94","170,39"],
    [42609,"2022-06-23T10:47:37","14,62","170,39"],
    [42610,"2022-06-23T10:49:36","12,88","169,01"],
    [42611,"2022-06-23T10:49:42","14,91","169,01"],
    [42612,"2022-06-23T10:51:42","14,86","165,21"],
    [42613,"2022-06-23T10:51:49","14,67","165,21"],
    [42614,"2022-06-23T10:53:45","14,62","169,96"],
    [42615,"2022-06-23T10:53:50","14,57","169,96"],
    [42616,"2022-06-23T10:55:47","14,73","162,43"],
    [42617,"2022-06-23T10:55:54","15,15","162,43"],
    [42618,"2022-06-23T10:57:51","13,57","163,64"],
    [42619,"2022-06-23T10:57:55","13,29","163,64"],
    [42620,"2022-06-23T10:59:50","13,42","165,21"],
    [42621,"2022-06-23T10:59:56","13,9","165,21"],
    [42622,"2022-06-23T11:01:53","14","167,69"],
    [42623,"2022-06-23T11:01:57","14,64","167,69"],
    [42624,"2022-06-23T11:04:00","14,67","169,15"],
    [42625,"2022-06-23T11:04:05","13,1","169,15"],
    [42626,"2022-06-23T11:06:07","13,05","166,92"],
    [42627,"2022-06-23T11:06:13","12,23","166,92"],
    [42628,"2022-06-23T11:08:08","12,71","165,37"],
    [42629,"2022-06-23T11:08:14","13,34","165,37"],
    [42630,"2022-06-23T11:10:10","13,38","162,83"],
    [42631,"2022-06-23T11:10:15","12,04","162,83"],
    [42632,"2022-06-23T11:12:13","14,75","167,31"],
    [42633,"2022-06-23T11:12:18","15,52","167,31"],
    [42634,"2022-06-23T11:14:13","13,68","168,76"],
    [42635,"2022-06-23T11:14:18","14,04","168,76"],
    [42636,"2022-06-23T11:16:16","11,89","167,15"],
    [42637,"2022-06-23T11:16:21","13,66","167,15"],
    [42638,"2022-06-23T11:18:20","14,17","164,12"],
    [42639,"2022-06-23T11:18:26","13,54","164,12"],
    [42640,"2022-06-23T11:20:29","13,6","163,01"],
    [42641,"2022-06-23T11:20:33","13,28","163,01"],
    [42642,"2022-06-23T11:22:32","14,13","167,13"],
    [42643,"2022-06-23T11:22:35","13,92","167,13"],
    [42644,"2022-06-23T11:24:34","12,58","162,95"],
    [42645,"2022-06-23T11:24:40","13,45","162,95"],
    [42646,"2022-06-23T11:26:39","13,01","171,07"],
    [42647,"2022-06-23T11:26:45","11,14","171,07"],
    [42648,"2022-06-23T11:28:44","13,18","163,94"],
    [42649,"2022-06-23T11:28:51","13,76","163,94"],
    [42650,"2022-06-23T11:30:45","13,48","171,07"],
    [42651,"2022-06-23T11:30:51","14,68","171,07"],
    [42652,"2022-06-23T11:32:49","11,65","163,56"],
    [42653,"2022-06-23T11:33:01","13,47","163,56"],
    [42654,"2022-06-23T11:35:00","12,38","172,97"],
    [42655,"2022-06-23T11:35:02","11,88","172,97"],
    [42656,"2022-06-23T11:36:57","14,52","167,86"],
    [42657,"2022-06-23T11:37:09","12,7","167,86"],
    [42658,"2022-06-23T11:39:04","13,16","160,47"],
    [42659,"2022-06-23T11:39:10","11,54","160,47"],
    [42660,"2022-06-23T11:40:58","11,85","166,85"],
    [42661,"2022-06-23T11:41:14","11,67","166,85"],
    [42662,"2022-06-23T11:43:09","12,31","164,53"],
    [42663,"2022-06-23T11:43:14","11,97","164,53"],
    [42664,"2022-06-23T11:45:14","11,61","170,29"],
    [42665,"2022-06-23T11:45:19","11,38","170,29"],
    [42666,"2022-06-23T11:47:15","10,51","161,05"],
    [42667,"2022-06-23T11:47:19","11,11","161,05"],
    [42668,"2022-06-23T11:49:16","11,25","159,83"],
    [42669,"2022-06-23T11:49:26","12,5","159,83"],
    [42670,"2022-06-23T11:51:24","11,88","163,03"],
    [42671,"2022-06-23T11:51:27","11,5","163,03"],
    [42672,"2022-06-23T11:53:23","13,21","161,95"],
    [42673,"2022-06-23T11:53:28","13,38","161,95"],
    [42674,"2022-06-23T11:55:25","13,38","160,89"],
    [42675,"2022-06-23T11:55:31","13,19","160,89"],
    [42676,"2022-06-23T11:57:25","12,67","164,99"],
    [42677,"2022-06-23T11:57:32","12,3","164,99"],
    [42678,"2022-06-23T11:59:29","13,03","160,19"],
    [42679,"2022-06-23T11:59:34","12,55","160,19"],
    [42680,"2022-06-23T12:01:33","13,6","163,5"],
    [42681,"2022-06-23T12:01:39","12,85","163,5"],
    [42682,"2022-06-23T12:03:41","12,81","168,14"],
    [42683,"2022-06-23T12:03:45","12,7","168,14"],
    [42684,"2022-06-23T12:05:45","12,63","160,48"],
    [42685,"2022-06-23T12:05:49","12,8","160,48"],
    [42686,"2022-06-23T12:07:47","12,7","157,54"],
    [42687,"2022-06-23T12:07:50","13,91","157,54"],
    [42688,"2022-06-23T12:09:47","11,99","162,77"],
    [42689,"2022-06-23T12:09:51","12,31","162,77"],
    [42690,"2022-06-23T12:11:46","12,57","157,32"],
    [42691,"2022-06-23T12:11:52","11,78","157,32"],
    [42692,"2022-06-23T12:13:47","11,41","160,88"],
    [42693,"2022-06-23T12:13:52","11,11","160,88"],
    [42694,"2022-06-23T12:15:48","11,29","159,63"],
    [42695,"2022-06-23T12:15:52","10,81","159,63"],
    [42696,"2022-06-23T12:17:51","12,59","153,89"],
    [42697,"2022-06-23T12:17:54","11,14","153,89"],
    [42698,"2022-06-23T12:19:53","12,37","159,18"],
    [42699,"2022-06-23T12:19:59","13,34","159,18"],
    [42700,"2022-06-23T12:21:58","12,52","154,47"],
    [42701,"2022-06-23T12:22:03","10,67","154,47"],
    [42702,"2022-06-23T12:23:56","9,36","149,45"],
    [42703,"2022-06-23T12:24:03","9,69","149,45"],
    [42704,"2022-06-23T12:26:01","11,21","146,84"],
    [42705,"2022-06-23T12:26:05","9,83","146,84"],
    [42706,"2022-06-23T12:28:04","11,99","152,52"],
    [42707,"2022-06-23T12:28:09","10,9","152,52"],
    [42708,"2022-06-23T12:30:05","10,98","149,96"],
    [42709,"2022-06-23T12:30:09","11,26","149,96"],
    [42710,"2022-06-23T12:32:05","12,83","152,46"],
    [42711,"2022-06-23T12:32:10","12,97","152,46"],
    [42712,"2022-06-23T12:34:06","12","154,81"],
    [42713,"2022-06-23T12:34:14","13,32","154,81"],
    [42714,"2022-06-23T12:36:12","11,15","152,58"],
    [42715,"2022-06-23T12:36:17","12,37","152,58"],
    [42716,"2022-06-23T12:38:16","11,32","158,56"],
    [42717,"2022-06-23T12:38:20","9,9","158,56"],
    [42718,"2022-06-23T12:40:23","9,98","151,09"],
    [42719,"2022-06-23T12:40:27","10,32","151,09"],
    [42720,"2022-06-23T12:42:27","10,53","158,62"],
    [42721,"2022-06-23T12:42:32","9,15","158,62"],
    [42722,"2022-06-23T12:44:27","11,03","151,06"],
    [42723,"2022-06-23T12:44:33","10,9","151,06"],
    [42724,"2022-06-23T12:46:32","10,62","143,93"],
    [42725,"2022-06-23T12:46:35","10,6","143,93"],
    [42726,"2022-06-23T12:48:30","9,18","154,02"],
    [42727,"2022-06-23T12:48:35","9,1","154,02"],
    [42728,"2022-06-23T12:50:30","10,74","148,48"],
    [42729,"2022-06-23T12:50:36","10,04","148,48"],
    [42730,"2022-06-23T12:52:34","8,66","154,72"],
    [42731,"2022-06-23T12:52:39","9,28","154,72"],
    [42732,"2022-06-23T12:54:38","10,74","158,27"],
    [42733,"2022-06-23T12:54:44","10,75","158,27"],
    [42734,"2022-06-23T12:56:43","10,62","154,27"],
    [42735,"2022-06-23T12:56:48","10,99","154,27"],
    [42736,"2022-06-23T12:58:48","9,75","150,97"],
    [42737,"2022-06-23T12:58:53","10,26","150,97"],
    [42738,"2022-06-23T13:00:55","10,26","154,35"],
    [42739,"2022-06-23T13:01:00","10,11","154,35"],
    [42740,"2022-06-23T13:03:00","8,6","150,33"],
    [42741,"2022-06-23T13:03:06","10,51","150,33"],
    [42742,"2022-06-23T13:05:03","7,11","154,43"],
    [42743,"2022-06-23T13:05:08","8,95","154,43"],
    [42744,"2022-06-23T13:07:07","8,89","163,44"],
    [42745,"2022-06-23T13:07:13","9,77","163,44"],
    [42746,"2022-06-23T13:09:12","8,51","149,28"],
    [42747,"2022-06-23T13:09:21","8,33","149,28"],
    [42748,"2022-06-23T13:11:16","9,87","151,13"],
    [42749,"2022-06-23T13:11:23","8,63","151,13"],
    [42750,"2022-06-23T13:13:15","9,58","162,38"],
    [42751,"2022-06-23T13:13:31","10,01","162,38"],
    [42752,"2022-06-23T13:15:31","9,08","151,82"],
    [42753,"2022-06-23T13:15:36","10,12","151,82"],
    [42754,"2022-06-23T13:17:26","9,94","154,02"],
    [42755,"2022-06-23T13:17:37","10,27","154,02"],
    [42756,"2022-06-23T13:19:28","9,39","149,06"],
    [42757,"2022-06-23T13:19:41","8,23","149,06"],
    [42758,"2022-06-23T13:21:27","7,18","153,11"],
    [42759,"2022-06-23T13:21:42","8,56","153,11"],
    [42760,"2022-06-23T13:23:38","11,46","151,49"],
    [42761,"2022-06-23T13:23:43","10,38","151,49"],
    [42762,"2022-06-23T13:25:42","9,7","155,41"],
    [42763,"2022-06-23T13:25:46","10,72","155,41"],
    [42764,"2022-06-23T13:27:43","8,92","152,17"],
    [42765,"2022-06-23T13:27:49","9,82","152,17"],
    [42766,"2022-06-23T13:29:46","9,21","154,64"],
    [42767,"2022-06-23T13:29:52","8,77","154,64"],
    [42768,"2022-06-23T13:31:49","9,33","157,6"],
    [42769,"2022-06-23T13:31:54","8,12","157,6"],
    [42770,"2022-06-23T13:33:52","10,17","160,25"],
    [42771,"2022-06-23T13:33:56","8,65","160,25"],
    [42772,"2022-06-23T13:35:51","7,91","163,54"],
    [42773,"2022-06-23T13:35:57","7,23","163,54"],
    [42774,"2022-06-23T13:37:56","10,04","166,86"],
    [42775,"2022-06-23T13:38:02","9,11","166,86"],
    [42776,"2022-06-23T13:40:02","9,94","169,85"],
    [42777,"2022-06-23T13:40:06","8,91","169,85"],
    [42778,"2022-06-23T13:42:02","9,77","164,75"],
    [42779,"2022-06-23T13:42:08","9,04","164,75"],
    [42780,"2022-06-23T13:44:06","10,21","168,34"],
    [42781,"2022-06-23T13:44:11","10,08","168,34"],
    [42782,"2022-06-23T13:46:10","10,86","165,27"],
    [42783,"2022-06-23T13:46:14","9,92","165,27"],
    [42784,"2022-06-23T13:48:10","10,85","163,26"],
    [42785,"2022-06-23T13:48:15","9,18","163,26"],
    [42786,"2022-06-23T13:50:13","10,48","166,64"],
    [42787,"2022-06-23T13:50:18","9,39","166,64"],
    [42788,"2022-06-23T13:52:16","9,29","163,43"],
    [42789,"2022-06-23T13:52:21","9,95","163,43"],
    [42790,"2022-06-23T13:54:19","8,18","160,89"],
    [42791,"2022-06-23T13:54:25","9,05","160,89"],
    [42792,"2022-06-23T13:56:20","9,37","159,47"],
    [42793,"2022-06-23T13:56:25","9,18","159,47"],
    [42794,"2022-06-23T13:58:28","9,17","152,06"],
    [42795,"2022-06-23T13:58:34","8,81","152,06"],
    [42796,"2022-06-23T14:00:32","9,56","154,59"],
    [42797,"2022-06-23T14:00:39","8,39","154,59"],
    [42798,"2022-06-23T14:02:44","8,38","160,87"],
    [42799,"2022-06-23T14:02:50","7,74","160,87"],
    [42800,"2022-06-23T14:04:48","8,09","166,82"],
    [42801,"2022-06-23T14:04:53","8,87","166,82"],
    [42802,"2022-06-23T14:06:50","8,09","168,11"],
    [42803,"2022-06-23T14:06:54","8,03","168,11"],
    [42804,"2022-06-23T14:08:51","9,19","164,49"],
    [42805,"2022-06-23T14:08:58","9,78","164,49"],
    [42806,"2022-06-23T14:10:52","7,28","159,61"],
    [42807,"2022-06-23T14:10:59","9,17","159,61"],
    [42808,"2022-06-23T14:12:53","9,89","171,41"],
    [42809,"2022-06-23T14:12:59","8,98","171,41"],
    [42810,"2022-06-23T14:14:56","9,54","170,06"],
    [42811,"2022-06-23T14:15:01","9,87","170,06"],
    [42812,"2022-06-23T14:16:56","9,33","167,52"],
    [42813,"2022-06-23T14:17:01","7,99","167,52"],
    [42814,"2022-06-23T14:18:59","7,76","161,71"],
    [42815,"2022-06-23T14:19:03","9,17","161,71"],
    [42816,"2022-06-23T14:20:59","8,04","160,48"],
    [42817,"2022-06-23T14:21:05","7,33","160,48"],
    [42818,"2022-06-23T14:23:00","8,85","161,6"],
    [42819,"2022-06-23T14:23:06","8,34","161,6"],
    [42820,"2022-06-23T14:25:04","8,27","156,03"],
    [42821,"2022-06-23T14:25:14","8,66","156,03"],
    [42822,"2022-06-23T14:27:12","8,57","160,75"],
    [42823,"2022-06-23T14:27:17","8,78","160,75"],
    [42824,"2022-06-23T14:29:17","9,18","163,51"],
    [42825,"2022-06-23T14:29:23","9,4","163,51"],
    [42826,"2022-06-23T14:31:21","10,88","170,79"],
    [42827,"2022-06-23T14:31:28","10,17","170,79"],
    [42828,"2022-06-23T14:33:23","9,16","168,72"],
    [42829,"2022-06-23T14:33:28","9,82","168,72"],
    [42830,"2022-06-23T14:35:27","8,07","167,07"],
    [42831,"2022-06-23T14:35:33","10","167,07"],
    [42832,"2022-06-23T14:37:28","9,95","174,69"],
    [42833,"2022-06-23T14:37:36","10,27","174,69"],
    [42834,"2022-06-23T14:39:36","10,31","168,91"],
    [42835,"2022-06-23T14:39:40","10,02","168,91"],
    [42836,"2022-06-23T14:41:38","9,37","163,09"],
    [42837,"2022-06-23T14:41:44","10,27","163,09"],
    [42838,"2022-06-23T14:43:49","10,2","157,27"],
    [42839,"2022-06-23T14:43:55","9,01","157,27"],
    [42840,"2022-06-23T14:45:51","7,94","165,29"],
    [42841,"2022-06-23T14:45:57","8,73","165,29"],
    [42842,"2022-06-23T14:47:57","9,42","176,32"],
    [42843,"2022-06-23T14:48:02","8,58","176,32"],
    [42844,"2022-06-23T14:49:56","10,32","169,44"],
    [42845,"2022-06-23T14:50:02","10,06","169,44"],
    [42846,"2022-06-23T14:52:00","8,66","163,03"],
    [42847,"2022-06-23T14:52:04","9,45","163,03"],
    [42848,"2022-06-23T14:54:02","9,14","175,59"],
    [42849,"2022-06-23T14:54:06","8,69","175,59"],
    [42850,"2022-06-23T14:56:02","8,61","176,96"],
    [42851,"2022-06-23T14:56:07","9,34","176,96"],
    [42852,"2022-06-23T14:58:05","9,36","169,21"],
    [42853,"2022-06-23T14:58:10","9,81","169,21"],
    [42854,"2022-06-23T15:00:07","9,54","168,15"],
    [42855,"2022-06-23T15:00:12","9,41","168,15"],
    [42856,"2022-06-23T15:02:10","10,65","181,67"],
    [42857,"2022-06-23T15:02:15","10,08","181,67"],
    [42858,"2022-06-23T15:04:05","9,78","172,84"],
    [42859,"2022-06-23T15:04:16","10,23","172,84"],
    [42860,"2022-06-23T15:06:10","10,28","176,49"],
    [42861,"2022-06-23T15:06:16","10,41","176,49"],
    [42862,"2022-06-23T15:08:16","10,58","179,77"],
    [42863,"2022-06-23T15:08:19","10,89","179,77"],
    [42864,"2022-06-23T15:10:14","9,93","171,94"],
    [42865,"2022-06-23T15:10:20","9,77","171,94"],
    [42866,"2022-06-23T15:12:16","10,77","178,13"],
    [42867,"2022-06-23T15:12:22","9,98","178,13"],
    [42868,"2022-06-23T15:14:19","10,28","175,09"],
    [42869,"2022-06-23T15:14:25","9,02","175,09"],
    [42870,"2022-06-23T15:16:25","10,04","188,14"],
    [42871,"2022-06-23T15:16:28","10,65","188,14"],
    [42872,"2022-06-23T15:18:23","10,19","182,77"],
    [42873,"2022-06-23T15:18:29","9,06","182,77"],
    [42874,"2022-06-23T15:20:24","10,54","182,77"],
    [42875,"2022-06-23T15:20:31","10,97","184,31"],
    [42876,"2022-06-23T15:22:27","9,94","184,31"],
    [42877,"2022-06-23T15:22:31","11,22","180,54"],
    [42878,"2022-06-23T15:24:28","9,77","177,43"],
    [42879,"2022-06-23T15:24:36","10,34","182,94"],
    [42880,"2022-06-23T15:26:32","10,44","185,58"],
    [42881,"2022-06-23T15:26:37","9,96","185,58"],
    [42882,"2022-06-23T15:28:48","10,03","182,87"],
    [42883,"2022-06-23T15:28:53","10,06","175,5"],
    [42884,"2022-06-23T15:30:44","9,84","178,44"],
    [42885,"2022-06-23T15:31:01","10,33","176,59"],
    [42886,"2022-06-23T15:32:55","8,84","191,17"],
    [42887,"2022-06-23T15:33:01","9,85","183,03"],
    [42888,"2022-06-23T15:35:04","9,85","180,88"],
    [42889,"2022-06-23T15:35:08","10,39","181,36"],
    [42890,"2022-06-23T15:37:02","10,69","181,36"],
    [42891,"2022-06-23T15:37:10","10,27","181,36"],
    [42892,"2022-06-23T15:39:08","10,61","182,7"],
    [42893,"2022-06-23T15:39:11","9,61","175,95"],
    [42894,"2022-06-23T15:41:10","9,11","173,58"],
    [42895,"2022-06-23T15:41:16","10,69","173,58"],
    [42896,"2022-06-23T15:43:13","9,96","181,51"],
    [42897,"2022-06-23T15:43:19","11,07","181,51"],
    [42898,"2022-06-23T15:45:16","8,27","186,76"],
    [42899,"2022-06-23T15:45:21","9,1","179,76"],
    [42900,"2022-06-23T15:47:20","11,65","180,03"],
    [42901,"2022-06-23T15:47:25","10,86","182,51"],
    [42902,"2022-06-23T15:49:19","10,27","175,63"],
    [42903,"2022-06-23T15:49:25","10,71","175,63"],
    [42904,"2022-06-23T15:51:27","10,66","173,06"],
    [42905,"2022-06-23T15:51:33","11,74","168,8"],
    [42906,"2022-06-23T15:53:28","11,28","168,8"],
    [42907,"2022-06-23T15:53:34","11,31","168,8"],
    [42908,"2022-06-23T15:55:33","10,86","175,03"],
    [42909,"2022-06-23T15:55:38","10,81","175,03"],
    [42910,"2022-06-23T15:57:35","10,79","168,69"],
    [42911,"2022-06-23T15:57:39","10,11","168,69"],
    [42912,"2022-06-23T15:59:36","11,66","177,95"],
    [42913,"2022-06-23T15:59:40","10,4","177,95"],
    [42914,"2022-06-23T16:01:36","11,17","175,12"],
    [42915,"2022-06-23T16:01:46","10,7","175,94"],
    [42916,"2022-06-23T16:03:42","10,42","171,45"],
    [42917,"2022-06-23T16:03:50","11,18","171,11"],
    [42918,"2022-06-23T16:05:48","10,26","166,21"],
    [42919,"2022-06-23T16:05:52","10,55","166,21"],
    [42920,"2022-06-23T16:07:54","10,56","178,62"],
    [42921,"2022-06-23T16:07:59","11,54","178,62"],
    [42922,"2022-06-23T16:09:56","13,07","176,84"],
    [42923,"2022-06-23T16:10:03","13,47","173,82"],
    [42924,"2022-06-23T16:12:00","12,13","173,82"],
    [42925,"2022-06-23T16:12:04","12,36","174,04"],
    [42926,"2022-06-23T16:14:00","13,08","175,53"],
    [42927,"2022-06-23T16:14:06","12,13","175,53"],
    [42928,"2022-06-23T16:16:02","12,01","176,69"],
    [42929,"2022-06-23T16:16:06","11,95","176,69"],
    [42930,"2022-06-23T16:18:09","11,89","178,4"],
    [42931,"2022-06-23T16:18:13","11,56","178,4"],
    [42932,"2022-06-23T16:20:09","11,88","171,57"],
    [42933,"2022-06-23T16:20:15","13","171,28"],
    [42934,"2022-06-23T16:22:10","11,77","175,43"],
    [42935,"2022-06-23T16:22:15","11,67","175,43"],
    [42936,"2022-06-23T16:24:13","10,57","173,57"],
    [42937,"2022-06-23T16:24:17","10,75","173,57"],
    [42938,"2022-06-23T16:26:15","12,39","172,28"],
    [42939,"2022-06-23T16:26:20","11,83","172,28"],
    [42940,"2022-06-23T16:28:16","12,21","178,23"],
    [42941,"2022-06-23T16:28:21","10,75","178,23"],
    [42942,"2022-06-23T16:30:21","12,4","173,8"],
    [42943,"2022-06-23T16:30:26","11,25","173,8"],
    [42944,"2022-06-23T16:32:26","11,66","178,36"],
    [42945,"2022-06-23T16:32:33","11,02","178,36"],
    [42946,"2022-06-23T16:34:28","12,52","179,43"],
    [42947,"2022-06-23T16:34:37","12,31","179,43"],
    [42948,"2022-06-23T16:36:37","9,71","174,99"],
    [42949,"2022-06-23T16:36:42","10,24","174,99"],
    [42950,"2022-06-23T16:38:35","11,23","172,11"],
    [42951,"2022-06-23T16:38:44","11,51","172,11"],
    [42952,"2022-06-23T16:40:40","11,3","167,18"],
    [42953,"2022-06-23T16:40:53","11,27","167,18"],
    [42954,"2022-06-23T16:42:43","11,61","173,8"],
    [42955,"2022-06-23T16:42:59","10,56","173,8"],
    [42956,"2022-06-23T16:44:59","12,46","170,14"],
    [42957,"2022-06-23T16:45:05","12,33","170,14"],
    [42958,"2022-06-23T16:47:05","10,55","168,22"],
    [42959,"2022-06-23T16:47:09","11,24","168,22"],
    [42960,"2022-06-23T16:49:05","11,66","182,31"],
    [42961,"2022-06-23T16:49:10","11,38","182,31"],
    [42962,"2022-06-23T16:51:09","9,62","172,91"],
    [42963,"2022-06-23T16:51:12","10,25","172,91"],
    [42964,"2022-06-23T16:53:09","10,72","170,75"],
    [42965,"2022-06-23T16:53:14","10,84","170,75"],
    [42966,"2022-06-23T16:54:56","11,68","168,32"],
    [42967,"2022-06-23T16:55:14","10,4","168,32"],
    [42968,"2022-06-23T16:57:12","11,38","171,52"],
    [42969,"2022-06-23T16:57:18","12,32","171,52"],
    [42970,"2022-06-23T16:59:16","11,82","180,28"],
    [42971,"2022-06-23T16:59:22","11,4","180,28"],
    [42972,"2022-06-23T17:01:23","11,3","175,47"],
    [42973,"2022-06-23T17:01:29","12,19","175,47"],
    [42974,"2022-06-23T17:03:25","10,58","178,86"],
    [42975,"2022-06-23T17:03:31","9,52","178,86"],
    [42976,"2022-06-23T17:05:25","11,47","175,81"],
    [42977,"2022-06-23T17:05:31","12,35","175,81"],
    [42978,"2022-06-23T17:07:29","12,35","174,45"],
    [42979,"2022-06-23T17:07:33","12,5","174,45"],
    [42980,"2022-06-23T17:09:36","12,57","178,85"],
    [42981,"2022-06-23T17:09:42","12,23","178,85"],
    [42982,"2022-06-23T17:11:38","12,13","174,91"],
    [42983,"2022-06-23T17:11:43","10,63","174,91"],
    [42984,"2022-06-23T17:13:43","10,45","178,35"],
    [42985,"2022-06-23T17:13:48","10,85","178,35"],
    [42986,"2022-06-23T17:15:48","10,94","180,99"],
    [42987,"2022-06-23T17:15:53","12,26","180,99"],
    [42988,"2022-06-23T17:17:49","11,17","176,84"],
    [42989,"2022-06-23T17:17:54","11,54","176,84"],
    [42990,"2022-06-23T17:19:50","11,6","178,28"],
    [42991,"2022-06-23T17:19:55","12,4","178,28"],
    [42992,"2022-06-23T17:21:55","10,4","171,48"],
    [42993,"2022-06-23T17:22:01","11,06","171,48"],
    [42994,"2022-06-23T17:24:01","12,46","177,83"],
    [42995,"2022-06-23T17:24:05","11,59","177,83"],
    [42996,"2022-06-23T17:26:04","11,39","183,43"],
    [42997,"2022-06-23T17:26:09","12,67","183,43"],
    [42998,"2022-06-23T17:28:05","12,44","179,76"],
    [42999,"2022-06-23T17:28:11","12,53","179,76"],
    [43000,"2022-06-23T17:30:10","11,39","181,65"],
    [43001,"2022-06-23T17:30:17","12,64","181,65"],
    [43002,"2022-06-23T17:32:16","12,6","186,35"],
    [43003,"2022-06-23T17:32:21","13,47","186,35"],
    [43004,"2022-06-23T17:34:16","13,54","180,63"],
    [43005,"2022-06-23T17:34:21","12,9","180,63"],
    [43006,"2022-06-23T17:36:18","11,85","179,26"],
    [43007,"2022-06-23T17:36:25","11,94","179,26"],
    [43008,"2022-06-23T17:38:19","12,79","177,41"],
    [43009,"2022-06-23T17:38:26","12,98","177,41"],
    [43010,"2022-06-23T17:40:24","13,31","180,92"],
    [43011,"2022-06-23T17:40:30","13,26","180,92"],
    [43012,"2022-06-23T17:42:24","14,16","173,19"],
    [43013,"2022-06-23T17:42:30","13,4","173,19"],
    [43014,"2022-06-23T17:44:30","12,56","169,56"],
    [43015,"2022-06-23T17:44:35","12,23","169,56"],
    [43016,"2022-06-23T17:46:31","14,47","177,35"],
    [43017,"2022-06-23T17:46:37","14,41","177,35"],
    [43018,"2022-06-23T17:48:36","13,19","173,76"],
    [43019,"2022-06-23T17:48:48","13,32","173,76"],
    [43020,"2022-06-23T17:50:46","12,23","170,08"],
    [43021,"2022-06-23T17:50:51","11,56","170,08"],
    [43022,"2022-06-23T17:52:49","12,64","174,28"],
    [43023,"2022-06-23T17:52:55","11,11","174,28"],
    [43024,"2022-06-23T17:54:53","13,14","164,61"],
    [43025,"2022-06-23T17:54:58","11,86","164,61"],
    [43026,"2022-06-23T17:56:53","12,45","167,17"],
    [43027,"2022-06-23T17:56:59","13,07","167,17"],
    [43028,"2022-06-23T17:58:57","11,05","165,1"],
    [43029,"2022-06-23T17:59:01","11,01","165,1"],
    [43030,"2022-06-23T18:00:58","12,42","162,64"],
    [43031,"2022-06-23T18:01:03","11,46","162,64"],
    [43032,"2022-06-23T18:02:59","11,44","155,46"],
    [43033,"2022-06-23T18:03:05","11,61","155,46"],
    [43034,"2022-06-23T18:05:05","11,17","162,95"],
    [43035,"2022-06-23T18:05:10","10,79","162,95"],
    [43036,"2022-06-23T18:07:05","9,8","155,15"],
    [43037,"2022-06-23T18:07:10","11,35","155,15"],
    [43038,"2022-06-23T18:09:05","11,39","165,76"],
    [43039,"2022-06-23T18:09:13","11,61","165,76"],
    [43040,"2022-06-23T18:11:02","9,54","162,76"],
    [43041,"2022-06-23T18:11:14","11,8","162,76"],
    [43042,"2022-06-23T18:13:11","11,21","159,72"],
    [43043,"2022-06-23T18:13:15","11,91","159,72"],
    [43044,"2022-06-23T18:15:13","11,8","160,97"],
    [43045,"2022-06-23T18:15:17","12,06","160,97"],
    [43046,"2022-06-23T18:17:14","11,86","167,74"],
    [43047,"2022-06-23T18:17:18","11,78","167,74"],
    [43048,"2022-06-23T18:19:15","11,83","160,3"],
    [43049,"2022-06-23T18:19:20","11,1","160,3"],
    [43050,"2022-06-23T18:21:17","11,42","158,39"],
    [43051,"2022-06-23T18:21:23","10,91","158,39"],
    [43052,"2022-06-23T18:23:22","10,74","163,04"],
    [43053,"2022-06-23T18:23:27","12,21","163,04"],
    [43054,"2022-06-23T18:25:25","11,1","164,8"],
    [43055,"2022-06-23T18:25:29","10,74","164,8"],
    [43056,"2022-06-23T18:27:24","10,94","161,49"],
    [43057,"2022-06-23T18:27:29","10,57","161,49"],
    [43058,"2022-06-23T18:29:28","11,39","166,71"],
    [43059,"2022-06-23T18:29:34","11,35","166,71"],
    [43060,"2022-06-23T18:31:34","10,27","163,45"],
    [43061,"2022-06-23T18:31:37","10,9","163,45"],
    [43062,"2022-06-23T18:33:32","10,72","157,73"],
    [43063,"2022-06-23T18:33:38","10,17","157,73"],
    [43064,"2022-06-23T18:35:38","9,34","161,17"],
    [43065,"2022-06-23T18:35:42","9,66","161,17"],
    [43066,"2022-06-23T18:37:37","10,65","155,07"],
    [43067,"2022-06-23T18:37:43","11,5","155,07"],
    [43068,"2022-06-23T18:39:38","9,91","162,82"],
    [43069,"2022-06-23T18:39:43","9,37","162,82"],
    [43070,"2022-06-23T18:41:43","10,08","147,82"],
    [43071,"2022-06-23T18:41:48","10,73","147,82"],
    [43072,"2022-06-23T18:43:45","10,91","158"],
    [43073,"2022-06-23T18:43:50","10,19","158"],
    [43074,"2022-06-23T18:45:44","10,18","150,31"],
    [43075,"2022-06-23T18:45:51","11,49","150,31"],
    [43076,"2022-06-23T18:47:48","12,49","156,03"],
    [43077,"2022-06-23T18:47:53","12,74","156,03"],
    [43078,"2022-06-23T18:49:45","10,64","150,93"],
    [43079,"2022-06-23T18:49:53","11,5","150,93"],
    [43080,"2022-06-23T18:51:49","12,39","157,07"],
    [43081,"2022-06-23T18:51:53","11,71","157,07"],
    [43082,"2022-06-23T18:53:53","12,07","161,12"],
    [43083,"2022-06-23T18:53:59","12,36","161,12"],
    [43084,"2022-06-23T18:55:57","11,88","153"],
    [43085,"2022-06-23T18:55:59","11,28","153"],
    [43086,"2022-06-23T18:57:55","9,49","160,18"],
    [43087,"2022-06-23T18:58:00","9,69","160,18"],
    [43088,"2022-06-23T18:59:55","11,34","156,51"],
    [43089,"2022-06-23T19:00:00","10,32","156,51"],
    [43090,"2022-06-23T19:01:56","12,59","158,47"],
    [43091,"2022-06-23T19:02:02","11,35","158,47"],
    [43092,"2022-06-23T19:03:58","10,86","160,79"],
    [43093,"2022-06-23T19:04:03","10,97","160,79"],
    [43094,"2022-06-23T19:06:03","12,2","151,55"],
    [43095,"2022-06-23T19:06:08","11,68","151,55"],
    [43096,"2022-06-23T19:08:06","12","156,99"],
    [43097,"2022-06-23T19:08:11","12,72","156,99"],
    [43098,"2022-06-23T19:10:11","13,59","152,96"],
    [43099,"2022-06-23T19:10:20","12,89","152,96"],
    [43100,"2022-06-23T19:12:16","12,77","157,92"],
    [43101,"2022-06-23T19:12:20","14,24","157,92"],
    [43102,"2022-06-23T19:14:19","12,79","161,37"],
    [43103,"2022-06-23T19:14:25","12,44","161,37"],
    [43104,"2022-06-23T19:16:25","12,4","168,38"],
    [43105,"2022-06-23T19:16:29","13,79","168,38"],
    [43106,"2022-06-23T19:18:27","11,27","161,79"],
    [43107,"2022-06-23T19:18:34","11,02","161,79"],
    [43108,"2022-06-23T19:20:28","13,82","163,51"],
    [43109,"2022-06-23T19:20:34","15,05","163,51"],
    [43110,"2022-06-23T19:22:31","13,69","164,54"],
    [43111,"2022-06-23T19:22:36","14,51","164,54"],
    [43112,"2022-06-23T19:24:35","11,28","163,22"],
    [43113,"2022-06-23T19:24:39","11,81","163,22"],
    [43114,"2022-06-23T19:26:38","14,13","156,52"],
    [43115,"2022-06-23T19:26:43","13,62","156,52"],
    [43116,"2022-06-23T19:28:40","15,71","162,08"],
    [43117,"2022-06-23T19:28:44","14,67","162,08"],
    [43118,"2022-06-23T19:30:38","13,97","154,83"],
    [43119,"2022-06-23T19:30:45","15,44","154,83"],
    [43120,"2022-06-23T19:32:43","14,47","152,78"],
    [43121,"2022-06-23T19:32:46","12,5","152,78"],
    [43122,"2022-06-23T19:34:45","11,49","148,83"],
    [43123,"2022-06-23T19:34:51","12,79","148,83"],
    [43124,"2022-06-23T19:36:46","11,78","154,17"],
    [43125,"2022-06-23T19:36:52","11,57","154,17"],
    [43126,"2022-06-23T19:38:47","13,62","164,84"],
    [43127,"2022-06-23T19:38:52","12,3","164,84"],
    [43128,"2022-06-23T19:40:49","14,81","162,48"],
    [43129,"2022-06-23T19:40:55","13,68","162,48"],
    [43130,"2022-06-23T19:42:51","12,93","156,46"],
    [43131,"2022-06-23T19:42:57","13,12","156,46"],
    [43132,"2022-06-23T19:44:56","13,63","161,25"],
    [43133,"2022-06-23T19:44:58","11,73","161,25"],
    [43134,"2022-06-23T19:46:57","13,34","156,74"],
    [43135,"2022-06-23T19:47:03","14,45","156,74"],
    [43136,"2022-06-23T19:48:59","14,24","167,35"],
    [43137,"2022-06-23T19:49:05","13,86","167,35"],
    [43138,"2022-06-23T19:51:04","13,19","155,52"],
    [43139,"2022-06-23T19:51:09","12,72","155,52"],
    [43140,"2022-06-23T19:53:07","12,2","157,87"],
    [43141,"2022-06-23T19:53:12","12,35","157,87"],
    [43142,"2022-06-23T19:55:08","14,78","159,63"],
    [43143,"2022-06-23T19:55:14","13,81","159,63"],
    [43144,"2022-06-23T19:57:12","13,58","162,45"],
    [43145,"2022-06-23T19:57:17","14,88","162,45"],
    [43146,"2022-06-23T19:59:16","13,79","159,27"],
    [43147,"2022-06-23T19:59:21","14,43","159,27"],
    [43148,"2022-06-23T20:01:19","13,69","151,85"],
    [43149,"2022-06-23T20:01:24","13,3","151,85"],
    [43150,"2022-06-23T20:03:30","13,31","161,17"],
    [43151,"2022-06-23T20:03:40","12,71","161,17"],
    [43152,"2022-06-23T20:05:39","13,29","167,52"],
    [43153,"2022-06-23T20:05:47","13,61","167,52"],
    [43154,"2022-06-23T20:07:47","13,5","164,31"],
    [43155,"2022-06-23T20:07:51","12,85","164,31"],
    [43156,"2022-06-23T20:09:51","12,09","160,33"],
    [43157,"2022-06-23T20:09:57","11,54","160,33"],
    [43158,"2022-06-23T20:11:55","13,12","162,42"],
    [43159,"2022-06-23T20:11:59","13,77","162,42"],
    [43160,"2022-06-23T20:13:55","12,11","158,46"],
    [43161,"2022-06-23T20:14:01","12,89","158,46"],
    [43162,"2022-06-23T20:15:59","12,11","160,86"],
    [43163,"2022-06-23T20:16:05","12,02","160,86"],
    [43164,"2022-06-23T20:18:03","13,12","158,24"],
    [43165,"2022-06-23T20:18:08","12,63","158,24"],
    [43166,"2022-06-23T20:20:06","13,48","160,14"],
    [43167,"2022-06-23T20:20:11","12,24","160,14"],
    [43168,"2022-06-23T20:22:04","13,22","156,66"],
    [43169,"2022-06-23T20:22:16","13,51","156,66"],
    [43170,"2022-06-23T20:24:14","13,05","159,61"],
    [43171,"2022-06-23T20:24:20","13,11","159,61"],
    [43172,"2022-06-23T20:26:17","12,64","153,18"],
    [43173,"2022-06-23T20:26:23","12,6","153,18"],
    [43174,"2022-06-23T20:28:20","11,79","156,13"],
    [43175,"2022-06-23T20:28:26","11,57","156,13"],
    [43176,"2022-06-23T20:30:24","10,75","149,66"],
    [43177,"2022-06-23T20:30:27","12,2","149,66"],
    [43178,"2022-06-23T20:32:23","11,89","150,88"],
    [43179,"2022-06-23T20:32:29","12,39","150,88"],
    [43180,"2022-06-23T20:34:27","10,92","149,87"],
    [43181,"2022-06-23T20:34:30","10,61","149,87"],
    [43182,"2022-06-23T20:36:28","12,53","159,33"],
    [43183,"2022-06-23T20:36:32","13,37","159,33"],
    [43184,"2022-06-23T20:38:27","12,99","161,88"],
    [43185,"2022-06-23T20:38:33","12,63","161,88"],
    [43186,"2022-06-23T20:40:33","11,72","160,56"],
    [43187,"2022-06-23T20:40:38","11,77","160,56"],
    [43188,"2022-06-23T20:42:33","11,57","161,76"],
    [43189,"2022-06-23T20:42:39","10,36","161,76"],
    [43190,"2022-06-23T20:44:33","12,34","160,65"],
    [43191,"2022-06-23T20:44:41","11,23","160,65"],
    [43192,"2022-06-23T20:46:37","12,04","159,47"],
    [43193,"2022-06-23T20:46:42","12,2","159,47"],
    [43194,"2022-06-23T20:48:38","9,26","157,78"],
    [43195,"2022-06-23T20:48:45","11,93","157,78"],
    [43196,"2022-06-23T20:50:40","12,95","157,78"],
    [43197,"2022-06-23T20:50:45","12,17","157,07"],
    [43198,"2022-06-23T20:52:43","12,09","160,13"],
    [43199,"2022-06-23T20:52:50","11,78","161,23"],
    [43200,"2022-06-23T20:54:46","12,1","161,23"],
    [43201,"2022-06-23T20:54:51","13,67","161,24"],
    [43202,"2022-06-23T20:56:50","12,51","158,72"],
    [43203,"2022-06-23T20:57:01","11,71","161,38"],
    [43204,"2022-06-23T20:59:10","11,65","164,09"],
    [43205,"2022-06-23T20:59:13","12,34","164,09"],
    [43206,"2022-06-23T20:59:59","12,64","158,71"],
    [43207,"2022-06-23T21:01:10","12,3","157,19"],
    [43208,"2022-06-23T21:01:16","11,21","157,19"],
    [43209,"2022-06-23T21:03:13","12,5","168,12"],
    [43210,"2022-06-23T21:03:20","11,97","168,12"],
    [43211,"2022-06-23T21:05:20","11,35","160,66"],
    [43212,"2022-06-23T21:05:25","12,4","160,66"],
    [43213,"2022-06-23T21:07:22","12,23","163,17"],
    [43214,"2022-06-23T21:07:27","12,69","163,17"],
    [43215,"2022-06-23T21:09:27","12,8","167,39"],
    [43216,"2022-06-23T21:09:32","13,13","167,39"],
    [43217,"2022-06-23T21:11:27","12,49","166,09"],
    [43218,"2022-06-23T21:11:33","11,17","166,09"],
    [43219,"2022-06-23T21:13:29","11,27","164,12"],
    [43220,"2022-06-23T21:13:35","11,32","164,12"],
    [43221,"2022-06-23T21:15:31","12,95","162,36"],
    [43222,"2022-06-23T21:15:37","12,1","162,36"],
    [43223,"2022-06-23T21:17:34","9,71","162,99"],
    [43224,"2022-06-23T21:17:38","10,59","165,12"],
    [43225,"2022-06-23T21:19:34","11,65","165,12"],
    [43226,"2022-06-23T21:19:39","11,59","162,76"],
    [43227,"2022-06-23T21:21:38","10,62","160,55"],
    [43228,"2022-06-23T21:21:43","11,42","165,98"],
    [43229,"2022-06-23T21:23:40","10,73","162,42"],
    [43230,"2022-06-23T21:23:45","11,8","162,93"],
    [43231,"2022-06-23T21:25:42","11,67","163,46"],
    [43232,"2022-06-23T21:25:48","9,94","164,24"],
    [43233,"2022-06-23T21:27:45","11,94","161,13"],
    [43234,"2022-06-23T21:27:51","12,78","161,13"],
    [43235,"2022-06-23T21:29:48","10,93","163,14"],
    [43236,"2022-06-23T21:29:53","12,26","163,14"],
    [43237,"2022-06-23T21:31:46","11,54","164,93"],
    [43238,"2022-06-23T21:31:54","11,95","164,93"],
    [43239,"2022-06-23T21:33:54","10,7","163,4"],
    [43240,"2022-06-23T21:33:59","10,68","163,4"],
    [43241,"2022-06-23T21:35:55","11,83","160,47"],
    [43242,"2022-06-23T21:36:00","11,69","160,47"],
    [43243,"2022-06-23T21:37:57","11,82","166,7"],
    [43244,"2022-06-23T21:38:02","12,34","166,7"],
    [43245,"2022-06-23T21:40:01","11,24","164,7"],
    [43246,"2022-06-23T21:40:08","12,6","164,7"],
    [43247,"2022-06-23T21:42:08","11,28","168,01"],
    [43248,"2022-06-23T21:42:12","9,95","168,01"],
    [43249,"2022-06-23T21:44:09","11,4","165,86"],
    [43250,"2022-06-23T21:44:14","12,26","165,86"],
    [43251,"2022-06-23T21:46:14","9,65","158,03"],
    [43252,"2022-06-23T21:46:16","9,25","158,03"],
    [43253,"2022-06-23T21:48:13","9,42","159,11"],
    [43254,"2022-06-23T21:48:18","9,53","159,11"],
    [43255,"2022-06-23T21:50:17","10,71","163,27"],
    [43256,"2022-06-23T21:50:26","9,37","163,27"],
    [43257,"2022-06-23T21:52:23","9,87","153,36"],
    [43258,"2022-06-23T21:52:26","11,25","153,36"],
    [43259,"2022-06-23T21:54:26","10,8","158,91"],
    [43260,"2022-06-23T21:54:31","9,42","158,91"],
    [43261,"2022-06-23T21:56:29","10,07","166,53"],
    [43262,"2022-06-23T21:56:35","10,44","166,53"],
    [43263,"2022-06-23T21:58:33","10,11","161,26"],
    [43264,"2022-06-23T21:58:53","9,82","161,26"],
    [43265,"2022-06-23T22:00:51","10,67","159,88"],
    [43266,"2022-06-23T22:00:57","10,8","159,88"],
    [43267,"2022-06-23T22:02:56","9,82","149,67"],
    [43268,"2022-06-23T22:02:59","11,3","149,67"],
    [43269,"2022-06-23T22:04:58","10,34","145,26"],
    [43270,"2022-06-23T22:05:03","10,32","145,26"],
    [43271,"2022-06-23T22:07:00","10,46","156,56"],
    [43272,"2022-06-23T22:07:06","10","156,56"],
    [43273,"2022-06-23T22:09:06","9","154,29"],
    [43274,"2022-06-23T22:09:10","8,96","154,29"],
    [43275,"2022-06-23T22:11:10","7,33","152,68"],
    [43276,"2022-06-23T22:11:14","7,24","152,68"],
    [43277,"2022-06-23T22:13:11","9,44","145,74"],
    [43278,"2022-06-23T22:13:17","9,78","145,74"],
    [43279,"2022-06-23T22:15:13","7,8","154,25"],
    [43280,"2022-06-23T22:15:21","7,93","154,25"],
    [43281,"2022-06-23T22:17:18","8,42","136,76"],
    [43282,"2022-06-23T22:17:23","8,46","136,76"],
    [43283,"2022-06-23T22:19:21","9,38","153,77"],
    [43284,"2022-06-23T22:19:28","10,53","154,92"],
    [43285,"2022-06-23T22:21:27","9,82","152,54"],
    [43286,"2022-06-23T22:21:30","10,18","152,54"],
    [43287,"2022-06-23T22:23:30","9,24","143,56"],
    [43288,"2022-06-23T22:23:37","10,05","148,57"],
    [43289,"2022-06-23T22:25:29","9,65","145,36"],
    [43290,"2022-06-23T22:25:39","9,79","143,66"],
    [43291,"2022-06-23T22:27:36","9,4","143,27"],
    [43292,"2022-06-23T22:27:40","8,1","143,27"],
    [43293,"2022-06-23T22:29:36","10,42","145,86"],
    [43294,"2022-06-23T22:29:40","9,74","145,86"],
    [43295,"2022-06-23T22:31:35","9,85","150,8"],
    [43296,"2022-06-23T22:31:41","8,77","150,8"],
    [43297,"2022-06-23T22:33:37","9,68","147,76"],
    [43298,"2022-06-23T22:33:42","9,37","147,76"],
    [43299,"2022-06-23T22:35:37","8,84","159,09"],
    [43300,"2022-06-23T22:35:44","9,05","159,09"],
    [43301,"2022-06-23T22:37:43","9,31","70,22"],
    [43302,"2022-06-23T22:37:46","8,28","70,22"],
    [43303,"2022-06-23T22:39:41","9,81","146,85"],
    [43304,"2022-06-23T22:39:47","10,89","146,85"],
    [43305,"2022-06-23T22:41:40","8,87","144,48"],
    [43306,"2022-06-23T22:41:48","9,18","144,48"],
    [43307,"2022-06-23T22:43:45","7,53","153,66"],
    [43308,"2022-06-23T22:43:50","8,31","153,66"],
    [43309,"2022-06-23T22:45:50","8,73","150,65"],
    [43310,"2022-06-23T22:45:59","8,51","150,65"],
    [43311,"2022-06-23T22:47:53","8,96","151,84"],
    [43312,"2022-06-23T22:48:03","9,79","151,84"],
    [43313,"2022-06-23T22:50:04","9,79","154,23"],
    [43314,"2022-06-23T22:50:09","8,88","154,23"],
    [43315,"2022-06-23T22:52:07","8,83","146,37"],
    [43316,"2022-06-23T22:52:13","8,3","146,37"],
    [43317,"2022-06-23T22:54:14","8,36","142,74"],
    [43318,"2022-06-23T22:54:19","8,47","142,74"],
    [43319,"2022-06-23T22:56:17","8,38","153,87"],
    [43320,"2022-06-23T22:56:22","8,07","146,94"],
    [43321,"2022-06-23T22:58:20","9,24","152,35"],
    [43322,"2022-06-23T22:58:24","9,43","152,35"],
    [43323,"2022-06-23T23:00:24","7,77","142,6"],
    [43324,"2022-06-23T23:00:29","8,2","142,6"],
    [43325,"2022-06-23T23:02:29","7,8","146,11"],
    [43326,"2022-06-23T23:02:32","8,42","146,11"],
    [43327,"2022-06-23T23:04:30","8,01","144,1"],
    [43328,"2022-06-23T23:04:40","7,99","151,29"],
    [43329,"2022-06-23T23:06:36","8,85","151,29"],
    [43330,"2022-06-23T23:06:42","9,05","140,45"],
    [43331,"2022-06-23T23:08:40","8,58","140,45"],
    [43332,"2022-06-23T23:08:47","8,66","145,73"],
    [43333,"2022-06-23T23:10:43","7,26","144,75"],
    [43334,"2022-06-23T23:10:48","6,74","144,75"],
    [43335,"2022-06-23T23:12:45","8,59","155,08"],
    [43336,"2022-06-23T23:12:51","7,8","155,08"],
    [43337,"2022-06-23T23:14:50","8,78","156,34"],
    [43338,"2022-06-23T23:14:54","8,13","158,75"],
    [43339,"2022-06-23T23:16:51","9,17","152,03"],
    [43340,"2022-06-23T23:16:54","7,17","152,03"],
    [43341,"2022-06-23T23:18:49","8,98","148,13"],
    [43342,"2022-06-23T23:18:54","9","148,13"],
    [43343,"2022-06-23T23:20:52","7,36","150,82"],
    [43344,"2022-06-23T23:20:58","7,14","150,82"],
    [43345,"2022-06-23T23:22:52","8,91","158,05"],
    [43346,"2022-06-23T23:22:58","9,75","158,05"],
    [43347,"2022-06-23T23:24:54","8,59","159,85"],
    [43348,"2022-06-23T23:24:59","8,47","159,85"],
    [43349,"2022-06-23T23:26:57","8,41","157,76"],
    [43350,"2022-06-23T23:27:03","8,19","157,76"],
    [43351,"2022-06-23T23:28:58","8,93","156,06"],
    [43352,"2022-06-23T23:29:04","9,5","156,06"],
    [43353,"2022-06-23T23:31:00","6,4","146,32"],
    [43354,"2022-06-23T23:31:07","7,72","146,32"],
    [43355,"2022-06-23T23:33:04","7,81","163,9"],
    [43356,"2022-06-23T23:33:09","7,09","163,9"],
    [43357,"2022-06-23T23:35:09","7,09","167,07"],
    [43358,"2022-06-23T23:35:13","7,43","167,07"],
    [43359,"2022-06-23T23:37:09","7,94","165,82"],
    [43360,"2022-06-23T23:37:14","5,95","165,82"],
    [43361,"2022-06-23T23:39:14","7,89","148,42"],
    [43362,"2022-06-23T23:39:18","8,24","148,42"],
    [43363,"2022-06-23T23:41:17","7,22","150,83"],
    [43364,"2022-06-23T23:41:24","7,98","150,83"],
    [43365,"2022-06-23T23:43:22","6,09","148,07"],
    [43366,"2022-06-23T23:43:32","7,44","148,07"],
    [43367,"2022-06-23T23:45:30","6,66","152,74"],
    [43368,"2022-06-23T23:45:36","5,75","152,74"],
    [43369,"2022-06-23T23:47:33","6,39","146,02"],
    [43370,"2022-06-23T23:47:40","6,28","146,02"],
    [43371,"2022-06-23T23:49:38","5,2","143,14"],
    [43372,"2022-06-23T23:49:43","6,45","143,14"],
    [43373,"2022-06-23T23:51:43","6,62","140,31"],
    [43374,"2022-06-23T23:51:45","6,55","140,31"],
    [43375,"2022-06-23T23:53:40","5,81","148,47"],
    [43376,"2022-06-23T23:53:46","4,72","148,47"],
    [43377,"2022-06-23T23:55:41","5,97","141,29"],
    [43378,"2022-06-23T23:55:46","6,25","141,29"],
    [43379,"2022-06-23T23:57:46","7","144,87"],
    [43380,"2022-06-23T23:57:51","7,15","144,87"],
    [43381,"2022-06-23T23:59:49","7,54","148,59"],
    [43382,"2022-06-23T23:59:56","6,76","148,59"],
    [43383,"2022-06-24T00:01:58","6,68","144,32"],
    [43384,"2022-06-24T00:02:07","5,72","144,32"],
    [43385,"2022-06-24T00:04:00","6,7","149,08"],
    [43386,"2022-06-24T00:04:16","6,79","149,08"],
    [43387,"2022-06-24T00:06:16","6,58","152,95"],
    [43388,"2022-06-24T00:06:21","7,29","152,95"],
    [43389,"2022-06-24T00:08:19","7,89","154,94"],
    [43390,"2022-06-24T00:08:23","6,44","154,94"],
    [43391,"2022-06-24T00:10:17","5,98","147,21"],
    [43392,"2022-06-24T00:10:24","5,03","147,21"],
    [43393,"2022-06-24T00:12:21","7","136,76"],
    [43394,"2022-06-24T00:12:26","5,74","136,76"],
    [43395,"2022-06-24T00:14:30","5,66","143,98"],
    [43396,"2022-06-24T00:14:37","6,16","150,08"],
    [43397,"2022-06-24T00:16:35","5,53","160,1"],
    [43398,"2022-06-24T00:16:40","6,72","149,04"],
    [43399,"2022-06-24T00:18:39","5,85","148,24"],
    [43400,"2022-06-24T00:18:43","6,24","148,24"],
    [43401,"2022-06-24T00:20:38","6,09","152,33"],
    [43402,"2022-06-24T00:20:47","6,11","154,71"],
    [43403,"2022-06-24T00:22:47","5,74","151,58"],
    [43404,"2022-06-24T00:22:52","6,88","158,3"],
    [43405,"2022-06-24T00:24:51","5,09","157,02"],
    [43406,"2022-06-24T00:24:54","6,08","152,18"],
    [43407,"2022-06-24T00:26:52","6,1","151,59"],
    [43408,"2022-06-24T00:26:56","5,26","154,92"],
    [43409,"2022-06-24T00:28:54","6,88","143,34"],
    [43410,"2022-06-24T00:28:58","6,2","148,78"],
    [43411,"2022-06-24T00:30:52","5,63","148,78"],
    [43412,"2022-06-24T00:30:58","5,26","150,93"],
    [43413,"2022-06-24T00:32:54","5,11","147,52"],
    [43414,"2022-06-24T00:33:00","5,51","155,43"],
    [43415,"2022-06-24T00:34:58","5,9","144,94"],
    [43416,"2022-06-24T00:35:03","5,69","144,94"],
    [43417,"2022-06-24T00:37:00","5,67","143,17"],
    [43418,"2022-06-24T00:37:06","6,08","141,21"],
    [43419,"2022-06-24T00:39:04","4,74","143,36"],
    [43420,"2022-06-24T00:39:08","5,73","149,2"],
    [43421,"2022-06-24T00:41:06","5,46","149,2"],
    [43422,"2022-06-24T00:41:12","5,43","140,15"],
    [43423,"2022-06-24T00:43:11","4,76","140,15"],
    [43424,"2022-06-24T00:43:16","5,63","146,22"],
    [43425,"2022-06-24T00:45:16","4,38","140,84"],
    [43426,"2022-06-24T00:45:21","4,84","140,84"],
    [43427,"2022-06-24T00:47:21","4,78","150,84"],
    [43428,"2022-06-24T00:47:25","5,2","149,55"],
    [43429,"2022-06-24T00:49:24","4,33","163,09"],
    [43430,"2022-06-24T00:49:29","5,08","154,55"],
    [43431,"2022-06-24T00:51:27","3,65","154,55"],
    [43432,"2022-06-24T00:51:31","4,83","154,27"],
    [43433,"2022-06-24T00:53:31","4,94","164,57"],
    [43434,"2022-06-24T00:53:36","4,7","170,07"],
    [43435,"2022-06-24T00:55:34","5,38","174,98"],
    [43436,"2022-06-24T00:55:39","6,02","174,98"],
    [43437,"2022-06-24T00:57:38","5,16","167,68"],
    [43438,"2022-06-24T00:57:44","5,35","167,68"],
    [43439,"2022-06-24T00:59:43","4,65","173,47"],
    [43440,"2022-06-24T00:59:50","5,65","173,47"],
    [43441,"2022-06-24T01:01:55","5,7","165,49"],
    [43442,"2022-06-24T01:02:00","5,9","165,49"],
    [43443,"2022-06-24T01:03:59","5,48","171,44"],
    [43444,"2022-06-24T01:04:03","6,09","171,44"],
    [43445,"2022-06-24T01:05:59","6","173,92"],
    [43446,"2022-06-24T01:06:03","5,37","173,92"],
    [43447,"2022-06-24T01:08:01","7,37","174,52"],
    [43448,"2022-06-24T01:08:07","5,64","172,37"],
    [43449,"2022-06-24T01:10:05","6,57","173,92"],
    [43450,"2022-06-24T01:10:11","7,47","174,08"],
    [43451,"2022-06-24T01:12:09","7,33","177,06"],
    [43452,"2022-06-24T01:12:16","6,89","177,06"],
    [43453,"2022-06-24T01:14:08","6,34","173,84"],
    [43454,"2022-06-24T01:14:17","6,67","180,7"],
    [43455,"2022-06-24T01:16:13","6,97","177,25"],
    [43456,"2022-06-24T01:16:18","7,72","179,45"],
    [43457,"2022-06-24T01:18:12","7,29","179,45"],
    [43458,"2022-06-24T01:18:18","7,34","176,23"],
    [43459,"2022-06-24T01:20:17","7,05","176,53"],
    [43460,"2022-06-24T01:20:20","6,2","176,53"],
    [43461,"2022-06-24T01:22:19","7,76","182,74"],
    [43462,"2022-06-24T01:22:24","6,6","170,78"],
    [43463,"2022-06-24T01:24:21","6,79","177,87"],
    [43464,"2022-06-24T01:24:27","7,91","177,87"],
    [43465,"2022-06-24T01:26:20","6,86","176,86"],
    [43466,"2022-06-24T01:26:27","6,97","176,86"],
    [43467,"2022-06-24T01:28:27","6,56","175,24"],
    [43468,"2022-06-24T01:28:35","6,8","175,24"],
    [43469,"2022-06-24T01:30:33","7,88","176,68"],
    [43470,"2022-06-24T01:30:43","7,91","176,68"],
    [43471,"2022-06-24T01:32:36","7,93","175,3"],
    [43472,"2022-06-24T01:32:48","7,07","175,3"],
    [43473,"2022-06-24T01:34:47","8,19","177,52"],
    [43474,"2022-06-24T01:34:53","6,69","177,52"],
    [43475,"2022-06-24T01:36:51","8,19","171,12"],
    [43476,"2022-06-24T01:36:54","9,16","171,12"],
    [43477,"2022-06-24T01:38:47","7,26","166,49"],
    [43478,"2022-06-24T01:38:58","7,38","166,49"],
    [43479,"2022-06-24T01:40:56","7,76","173,87"],
    [43480,"2022-06-24T01:41:02","8,19","173,87"],
    [43481,"2022-06-24T01:42:59","6,11","177,08"],
    [43482,"2022-06-24T01:43:07","6,62","177,08"],
    [43483,"2022-06-24T01:45:06","8,68","180,61"],
    [43484,"2022-06-24T01:45:12","7,95","180,61"],
    [43485,"2022-06-24T01:47:12","8,28","166,82"],
    [43486,"2022-06-24T01:47:17","7,82","166,82"],
    [43487,"2022-06-24T01:49:15","7,95","173,86"],
    [43488,"2022-06-24T01:49:19","8,91","173,86"],
    [43489,"2022-06-24T01:51:19","7,54","166,31"],
    [43490,"2022-06-24T01:51:25","8,68","166,31"],
    [43491,"2022-06-24T01:53:19","9,69","176,47"],
    [43492,"2022-06-24T01:53:26","9,1","176,47"],
    [43493,"2022-06-24T01:55:26","8,34","162,48"],
    [43494,"2022-06-24T01:55:32","8,06","162,48"],
    [43495,"2022-06-24T01:57:26","8,57","175,8"],
    [43496,"2022-06-24T01:57:33","9,05","175,8"],
    [43497,"2022-06-24T01:59:28","9,59","178,22"],
    [43498,"2022-06-24T01:59:35","8,1","178,22"],
    [43499,"2022-06-24T02:01:34","9,36","179,33"],
    [43500,"2022-06-24T02:01:40","8,66","179,33"],
    [43501,"2022-06-24T02:03:34","7,63","173,19"],
    [43502,"2022-06-24T02:03:42","7,92","173,19"],
    [43503,"2022-06-24T02:05:40","9,02","179,7"],
    [43504,"2022-06-24T02:05:45","9,72","179,7"],
    [43505,"2022-06-24T02:07:43","8,13","173,45"],
    [43506,"2022-06-24T02:07:47","8,39","173,45"],
    [43507,"2022-06-24T02:09:45","6,4","182,05"],
    [43508,"2022-06-24T02:09:51","7,56","182,05"],
    [43509,"2022-06-24T02:11:46","8,6","172,48"],
    [43510,"2022-06-24T02:11:56","7,7","172,48"],
    [43511,"2022-06-24T02:14:00","7,68","173,73"],
    [43512,"2022-06-24T02:14:05","8,71","173,73"],
    [43513,"2022-06-24T02:16:02","9,05","174,85"],
    [43514,"2022-06-24T02:16:07","8,9","174,85"],
    [43515,"2022-06-24T02:18:01","9,49","176,03"],
    [43516,"2022-06-24T02:18:09","8,54","176,03"],
    [43517,"2022-06-24T02:20:02","9,81","174,92"],
    [43518,"2022-06-24T02:20:12","9,58","174,92"],
    [43519,"2022-06-24T02:22:13","9,62","168,09"],
    [43520,"2022-06-24T02:22:17","9,77","168,09"],
    [43521,"2022-06-24T02:24:12","8,96","176,58"],
    [43522,"2022-06-24T02:24:18","8,71","176,58"],
    [43523,"2022-06-24T02:26:16","9,42","172,7"],
    [43524,"2022-06-24T02:26:21","9,56","172,7"],
    [43525,"2022-06-24T02:28:21","9,03","177,56"],
    [43526,"2022-06-24T02:28:26","8,39","177,56"],
    [43527,"2022-06-24T02:30:21","9,4","169,45"],
    [43528,"2022-06-24T02:30:26","9,08","169,45"],
    [43529,"2022-06-24T02:32:23","10,23","166,02"],
    [43530,"2022-06-24T02:32:28","9,96","166,02"],
    [43531,"2022-06-24T02:34:33","9,88","170,44"],
    [43532,"2022-06-24T02:34:38","10,75","170,44"],
    [43533,"2022-06-24T02:36:35","8,91","169,92"],
    [43534,"2022-06-24T02:36:40","9,48","169,92"],
    [43535,"2022-06-24T02:38:37","9,33","160,63"],
    [43536,"2022-06-24T02:38:48","8,74","160,63"],
    [43537,"2022-06-24T02:40:53","8,8","170,36"],
    [43538,"2022-06-24T02:41:01","8,58","170,36"],
    [43539,"2022-06-24T02:42:54","9,52","166,93"],
    [43540,"2022-06-24T02:43:09","9,42","166,93"],
    [43541,"2022-06-24T02:45:05","8,6","163,9"],
    [43542,"2022-06-24T02:45:10","8","163,9"],
    [43543,"2022-06-24T02:47:06","9,42","171,22"],
    [43544,"2022-06-24T02:47:11","10","171,22"],
    [43545,"2022-06-24T02:49:10","7,21","167,16"],
    [43546,"2022-06-24T02:49:13","7,25","167,16"],
    [43547,"2022-06-24T02:51:00","10,06","176,93"],
    [43548,"2022-06-24T02:51:20","9,8","176,93"],
    [43549,"2022-06-24T02:53:17","10,41","161,08"],
    [43550,"2022-06-24T02:53:23","9,29","161,08"],
    [43551,"2022-06-24T02:55:23","8,24","166,39"],
    [43552,"2022-06-24T02:55:30","7,55","166,39"],
    [43553,"2022-06-24T02:57:28","8,78","160,92"],
    [43554,"2022-06-24T02:57:33","9,54","160,92"],
    [43555,"2022-06-24T02:59:33","10,24","171,58"],
    [43556,"2022-06-24T02:59:38","10,11","171,58"],
    [43557,"2022-06-24T03:01:32","7,45","166,6"],
    [43558,"2022-06-24T03:01:39","8,15","166,6"],
    [43559,"2022-06-24T03:03:29","9,22","172,55"],
    [43560,"2022-06-24T03:03:39","9,85","172,55"],
    [43561,"2022-06-24T03:05:39","8,62","162,04"],
    [43562,"2022-06-24T03:05:46","7,94","162,04"],
    [43563,"2022-06-24T03:07:45","7,76","163,31"],
    [43564,"2022-06-24T03:07:51","8,47","163,31"],
    [43565,"2022-06-24T03:09:49","7,22","155,09"],
    [43566,"2022-06-24T03:09:52","7,59","155,09"],
    [43567,"2022-06-24T03:11:56","7,64","161,15"],
    [43568,"2022-06-24T03:11:59","7,99","161,15"],
    [43569,"2022-06-24T03:13:56","8,49","162,99"],
    [43570,"2022-06-24T03:14:02","8,27","162,99"],
    [43571,"2022-06-24T03:15:57","7,91","161,26"],
    [43572,"2022-06-24T03:16:03","8,07","161,26"],
    [43573,"2022-06-24T03:18:00","8,62","169,52"],
    [43574,"2022-06-24T03:18:04","6,96","169,52"],
    [43575,"2022-06-24T03:20:03","8,3","168,24"],
    [43576,"2022-06-24T03:20:08","9,01","168,24"],
    [43577,"2022-06-24T03:22:07","8,38","169,33"],
    [43578,"2022-06-24T03:22:10","8,36","169,33"],
    [43579,"2022-06-24T03:24:01","8,71","173,03"],
    [43580,"2022-06-24T03:24:12","9,14","173,03"],
    [43581,"2022-06-24T03:26:11","8,9","169,49"],
    [43582,"2022-06-24T03:26:18","9,46","169,49"],
    [43583,"2022-06-24T03:28:14","7,95","165"],
    [43584,"2022-06-24T03:28:19","7,07","165"],
    [43585,"2022-06-24T03:30:16","8,29","169,59"],
    [43586,"2022-06-24T03:30:23","8,84","169,59"],
    [43587,"2022-06-24T03:32:19","9,01","167,43"],
    [43588,"2022-06-24T03:32:24","8,96","167,43"],
    [43589,"2022-06-24T03:34:21","8,83","161,58"],
    [43590,"2022-06-24T03:34:24","8,57","161,58"],
    [43591,"2022-06-24T03:36:21","8,13","165,96"],
    [43592,"2022-06-24T03:36:25","8,19","165,96"],
    [43593,"2022-06-24T03:38:23","7,9","164,6"],
    [43594,"2022-06-24T03:38:28","7,67","164,6"],
    [43595,"2022-06-24T03:40:25","8,19","170,67"],
    [43596,"2022-06-24T03:40:29","7,83","170,67"],
    [43597,"2022-06-24T03:42:26","8,94","163,92"],
    [43598,"2022-06-24T03:42:32","9,26","163,92"],
    [43599,"2022-06-24T03:44:31","7,03","161,68"],
    [43600,"2022-06-24T03:44:37","7,77","161,68"],
    [43601,"2022-06-24T03:46:36","7,48","165,43"],
    [43602,"2022-06-24T03:46:42","8,16","165,43"],
    [43603,"2022-06-24T03:48:39","7,97","167,88"],
    [43604,"2022-06-24T03:48:44","9,39","167,88"],
    [43605,"2022-06-24T03:50:42","9,48","175"],
    [43606,"2022-06-24T03:50:48","8,69","175"],
    [43607,"2022-06-24T03:52:42","8,66","168,84"],
    [43608,"2022-06-24T03:52:54","8,8","168,84"],
    [43609,"2022-06-24T03:54:57","8,76","166,31"],
    [43610,"2022-06-24T03:55:02","8,55","166,31"],
    [43611,"2022-06-24T03:56:59","8,89","169,67"],
    [43612,"2022-06-24T03:57:12","8,15","169,67"],
    [43613,"2022-06-24T03:59:07","9,1","177,42"],
    [43614,"2022-06-24T03:59:14","9,74","177,42"],
    [43615,"2022-06-24T04:01:12","8,35","171,89"],
    [43616,"2022-06-24T04:01:27","8,42","171,89"],
    [43617,"2022-06-24T04:03:23","9,01","167,73"],
    [43618,"2022-06-24T04:03:31","8,77","167,73"],
    [43619,"2022-06-24T04:05:29","7,18","170,15"],
    [43620,"2022-06-24T04:05:35","8,2","170,15"],
    [43621,"2022-06-24T04:07:32","6,05","174,65"],
    [43622,"2022-06-24T04:07:37","7,17","174,65"],
    [43623,"2022-06-24T04:09:36","6,99","166,55"],
    [43624,"2022-06-24T04:09:41","6,74","166,55"],
    [43625,"2022-06-24T04:11:40","7,4","169,92"],
    [43626,"2022-06-24T04:11:45","6,59","169,92"],
    [43627,"2022-06-24T04:13:42","6,86","167,17"],
    [43628,"2022-06-24T04:13:48","7,3","178,36"],
    [43629,"2022-06-24T04:15:35","6,04","184,16"],
    [43630,"2022-06-24T04:15:50","6,5","184,16"],
    [43631,"2022-06-24T04:17:49","5,29","169,69"],
    [43632,"2022-06-24T04:17:54","6,69","169,69"],
    [43633,"2022-06-24T04:19:57","6,71","165,24"],
    [43634,"2022-06-24T04:20:02","7,28","165,24"],
    [43635,"2022-06-24T04:21:56","7,71","173,93"],
    [43636,"2022-06-24T04:22:02","6,98","173,93"],
    [43637,"2022-06-24T04:23:39","6,98","179,11"],
    [43638,"2022-06-24T04:24:03","6,53","179,11"],
    [43639,"2022-06-24T04:26:05","6,48","174,61"],
    [43640,"2022-06-24T04:26:09","6,34","174,61"],
    [43641,"2022-06-24T04:28:09","7,23","178,19"],
    [43642,"2022-06-24T04:28:15","7,03","178,19"],
    [43643,"2022-06-24T04:30:14","8,08","182,01"],
    [43644,"2022-06-24T04:30:21","7,46","182,01"],
    [43645,"2022-06-24T04:32:19","6,27","173,02"],
    [43646,"2022-06-24T04:32:22","6,4","173,02"],
    [43647,"2022-06-24T04:34:17","7,4","189,74"],
    [43648,"2022-06-24T04:34:26","8","189,74"],
    [43649,"2022-06-24T04:36:21","7,85","186,86"],
    [43650,"2022-06-24T04:36:27","7,04","186,86"],
    [43651,"2022-06-24T04:38:26","7,78","196,58"],
    [43652,"2022-06-24T04:38:30","8,19","196,58"],
    [43653,"2022-06-24T04:40:27","9,05","189,92"],
    [43654,"2022-06-24T04:40:32","9,15","189,92"],
    [43655,"2022-06-24T04:42:27","8,97","186,55"],
    [43656,"2022-06-24T04:42:33","8,93","186,55"],
    [43657,"2022-06-24T04:44:31","9,46","184,38"],
    [43658,"2022-06-24T04:44:35","8,64","184,38"],
    [43659,"2022-06-24T04:46:34","8,02","178,86"],
    [43660,"2022-06-24T04:46:36","8,3","178,86"],
    [43661,"2022-06-24T04:48:36","8,04","173,73"],
    [43662,"2022-06-24T04:48:42","8,11","173,73"],
    [43663,"2022-06-24T04:50:40","9,14","187,68"],
    [43664,"2022-06-24T04:50:46","9,79","187,68"],
    [43665,"2022-06-24T04:52:43","9,95","186,26"],
    [43666,"2022-06-24T04:52:49","9,16","186,26"],
    [43667,"2022-06-24T04:54:45","9,1","200,42"],
    [43668,"2022-06-24T04:54:50","9,33","200,42"],
    [43669,"2022-06-24T04:56:46","8,58","189,63"],
    [43670,"2022-06-24T04:56:51","8","189,63"],
    [43671,"2022-06-24T04:58:47","8,78","187,53"],
    [43672,"2022-06-24T04:58:52","9","187,53"],
    [43673,"2022-06-24T05:00:47","8,96","185,79"],
    [43674,"2022-06-24T05:00:53","9,36","185,79"],
    [43675,"2022-06-24T05:02:49","8,86","187,11"],
    [43676,"2022-06-24T05:02:54","8,94","187,11"],
    [43677,"2022-06-24T05:04:49","7,71","177,69"],
    [43678,"2022-06-24T05:04:57","7,82","177,69"],
    [43679,"2022-06-24T05:06:54","8,57","175,53"],
    [43680,"2022-06-24T05:07:00","9,61","175,53"],
    [43681,"2022-06-24T05:08:58","8,83","181,62"],
    [43682,"2022-06-24T05:09:04","8,36","181,62"],
    [43683,"2022-06-24T05:11:08","8,27","184,02"],
    [43684,"2022-06-24T05:11:13","8,23","184,02"],
    [43685,"2022-06-24T05:13:09","7,69","174,79"],
    [43686,"2022-06-24T05:13:15","8,49","174,79"],
    [43687,"2022-06-24T05:15:13","8,18","181,19"],
    [43688,"2022-06-24T05:15:19","9,05","181,19"],
    [43689,"2022-06-24T05:17:16","9,47","176,53"],
    [43690,"2022-06-24T05:17:21","9,3","176,53"],
    [43691,"2022-06-24T05:19:21","9,38","186,18"],
    [43692,"2022-06-24T05:19:31","8,4","186,18"],
    [43693,"2022-06-24T05:21:25","8,42","182,86"],
    [43694,"2022-06-24T05:21:35","8,91","182,86"],
    [43695,"2022-06-24T05:23:26","9,69","183,91"],
    [43696,"2022-06-24T05:23:39","9,05","183,91"],
    [43697,"2022-06-24T05:25:31","10,07","186,79"],
    [43698,"2022-06-24T05:25:46","10,53","186,79"],
    [43699,"2022-06-24T05:27:30","9,13","183,35"],
    [43700,"2022-06-24T05:27:47","9,71","183,35"],
    [43701,"2022-06-24T05:29:45","9,37","187,55"],
    [43702,"2022-06-24T05:29:51","7,78","187,55"],
    [43703,"2022-06-24T05:31:50","9,64","190,15"],
    [43704,"2022-06-24T05:31:57","10,91","190,15"],
    [43705,"2022-06-24T05:33:52","9,75","182,56"],
    [43706,"2022-06-24T05:33:58","9,18","182,56"],
    [43707,"2022-06-24T05:35:58","10,3","186,31"],
    [43708,"2022-06-24T05:36:01","10,18","186,31"],
    [43709,"2022-06-24T05:38:01","10,16","181,36"],
    [43710,"2022-06-24T05:38:05","9,51","181,36"],
    [43711,"2022-06-24T05:40:02","8,98","184,07"],
    [43712,"2022-06-24T05:40:07","8,67","184,07"],
    [43713,"2022-06-24T05:42:04","10,18","180,77"],
    [43714,"2022-06-24T05:42:09","11,73","180,77"],
    [43715,"2022-06-24T05:44:04","9,78","182,69"],
    [43716,"2022-06-24T05:44:10","10,24","182,69"],
    [43717,"2022-06-24T05:46:10","10,21","180,27"],
    [43718,"2022-06-24T05:46:14","10,51","180,27"],
    [43719,"2022-06-24T05:47:58","11,9","182,02"],
    [43720,"2022-06-24T05:48:19","10,27","182,02"],
    [43721,"2022-06-24T05:50:18","11,73","173,81"],
    [43722,"2022-06-24T05:50:21","12,43","173,81"],
    [43723,"2022-06-24T05:52:16","12,05","182,65"],
    [43724,"2022-06-24T05:52:22","11,88","182,65"],
    [43725,"2022-06-24T05:54:15","11,98","176,06"],
    [43726,"2022-06-24T05:54:24","10,78","176,06"],
    [43727,"2022-06-24T05:56:17","11,86","178,46"],
    [43728,"2022-06-24T05:56:36","12,45","178,46"],
    [43729,"2022-06-24T05:58:31","12,58","185,15"],
    [43730,"2022-06-24T05:58:38","13,05","185,15"],
    [43731,"2022-06-24T06:00:33","11,58","187,85"],
    [43732,"2022-06-24T06:00:39","11,59","187,85"],
    [43733,"2022-06-24T06:02:33","12,07","183,32"],
    [43734,"2022-06-24T06:02:39","11,71","183,32"],
    [43735,"2022-06-24T06:04:34","12,19","178,62"],
    [43736,"2022-06-24T06:04:42","12,4","178,62"],
    [43737,"2022-06-24T06:06:37","12,78","180,53"],
    [43738,"2022-06-24T06:06:42","12,52","180,53"],
    [43739,"2022-06-24T06:08:35","12,82","182,31"],
    [43740,"2022-06-24T06:08:45","13,27","182,31"],
    [43741,"2022-06-24T06:10:43","13,44","181"],
    [43742,"2022-06-24T06:10:49","12,61","181"],
    [43743,"2022-06-24T06:12:46","14,69","175,58"],
    [43744,"2022-06-24T06:12:52","14,13","175,58"],
    [43745,"2022-06-24T06:14:52","12,98","181,5"],
    [43746,"2022-06-24T06:15:01","13,49","181,5"],
    [43747,"2022-06-24T06:16:59","13,4","175,19"],
    [43748,"2022-06-24T06:17:04","12,61","175,19"],
    [43749,"2022-06-24T06:19:03","12,18","180,13"],
    [43750,"2022-06-24T06:19:07","11,71","180,13"],
    [43751,"2022-06-24T06:21:07","12,2","174,1"],
    [43752,"2022-06-24T06:21:13","12,1","174,1"],
    [43753,"2022-06-24T06:23:10","13,33","179,11"],
    [43754,"2022-06-24T06:23:18","13,97","179,11"],
    [43755,"2022-06-24T06:25:23","14,01","181,88"],
    [43756,"2022-06-24T06:25:27","13,31","181,88"],
    [43757,"2022-06-24T06:27:26","12,59","183,54"],
    [43758,"2022-06-24T06:27:30","13,9","183,54"],
    [43759,"2022-06-24T06:29:29","13,8","181,25"],
    [43760,"2022-06-24T06:29:33","14,37","181,25"],
    [43761,"2022-06-24T06:31:30","12,93","175,77"],
    [43762,"2022-06-24T06:31:35","14,26","175,77"],
    [43763,"2022-06-24T06:33:32","15,7","179,51"],
    [43764,"2022-06-24T06:33:37","14,48","179,51"],
    [43765,"2022-06-24T06:35:35","15,49","181,21"],
    [43766,"2022-06-24T06:35:40","13,9","181,21"],
    [43767,"2022-06-24T06:37:39","16,5","177,19"],
    [43768,"2022-06-24T06:37:44","17,96","177,19"],
    [43769,"2022-06-24T06:39:41","15,25","173,99"],
    [43770,"2022-06-24T06:39:44","15,48","173,99"],
    [43771,"2022-06-24T06:41:42","13,12","180,77"],
    [43772,"2022-06-24T06:41:47","15,15","180,77"],
    [43773,"2022-06-24T06:43:44","14,67","175,69"],
    [43774,"2022-06-24T06:43:48","13,61","175,69"],
    [43775,"2022-06-24T06:45:48","12,67","172,24"],
    [43776,"2022-06-24T06:45:55","15,84","172,24"],
    [43777,"2022-06-24T06:47:53","15,23","180,79"],
    [43778,"2022-06-24T06:47:58","16,31","180,79"],
    [43779,"2022-06-24T06:49:58","16,5","172,27"],
    [43780,"2022-06-24T06:50:03","16,47","172,27"],
    [43781,"2022-06-24T06:52:01","16,76","182,16"],
    [43782,"2022-06-24T06:52:06","15,89","182,16"],
    [43783,"2022-06-24T06:54:05","15,82","180,91"],
    [43784,"2022-06-24T06:54:08","15,5","180,91"],
    [43785,"2022-06-24T06:56:04","15,23","175,68"],
    [43786,"2022-06-24T06:56:10","14,7","175,68"],
    [43787,"2022-06-24T06:58:06","15,84","167,72"],
    [43788,"2022-06-24T06:58:11","16,11","167,72"],
    [43789,"2022-06-24T07:00:10","14,92","170,87"],
    [43790,"2022-06-24T07:00:13","13,37","170,87"],
    [43791,"2022-06-24T07:02:09","15,73","181,22"],
    [43792,"2022-06-24T07:02:14","14,83","181,22"],
    [43793,"2022-06-24T07:04:17","14,77","174,1"],
    [43794,"2022-06-24T07:04:21","17,33","174,1"],
    [43795,"2022-06-24T07:06:16","14,67","181,25"],
    [43796,"2022-06-24T07:06:22","14,82","181,25"],
    [43797,"2022-06-24T07:08:20","14,86","172,84"],
    [43798,"2022-06-24T07:08:25","14,43","172,84"],
    [43799,"2022-06-24T07:10:28","14,36","170,41"],
    [43800,"2022-06-24T07:10:34","14,68","170,41"],
    [43801,"2022-06-24T07:12:28","15,4","172,66"],
    [43802,"2022-06-24T07:12:35","15,42","172,66"],
    [43803,"2022-06-24T07:14:32","14,23","176,79"],
    [43804,"2022-06-24T07:14:38","16,58","176,79"],
    [43805,"2022-06-24T07:16:36","15,06","170,43"],
    [43806,"2022-06-24T07:16:42","14,43","170,43"],
    [43807,"2022-06-24T07:18:40","17,05","175,25"],
    [43808,"2022-06-24T07:18:48","16,12","175,25"],
    [43809,"2022-06-24T07:20:46","15,86","182,25"],
    [43810,"2022-06-24T07:20:51","14,48","182,25"],
    [43811,"2022-06-24T07:22:45","15,72","168,45"],
    [43812,"2022-06-24T07:22:51","14,78","168,45"],
    [43813,"2022-06-24T07:24:47","14,22","172,58"],
    [43814,"2022-06-24T07:24:51","15,8","172,58"],
    [43815,"2022-06-24T07:26:48","17,26","169,85"],
    [43816,"2022-06-24T07:26:54","17,18","169,85"],
    [43817,"2022-06-24T07:28:52","14,73","178,21"],
    [43818,"2022-06-24T07:28:58","14,96","178,21"],
    [43819,"2022-06-24T07:30:56","17,33","176,89"],
    [43820,"2022-06-24T07:31:01","16,72","176,89"],
    [43821,"2022-06-24T07:33:00","17,02","171,06"],
    [43822,"2022-06-24T07:33:07","15,84","171,06"],
    [43823,"2022-06-24T07:35:00","14,32","174,39"],
    [43824,"2022-06-24T07:35:12","16,02","174,39"],
    [43825,"2022-06-24T07:37:02","17,45","171,64"],
    [43826,"2022-06-24T07:37:17","16,56","171,64"],
    [43827,"2022-06-24T07:39:16","16,87","174,18"],
    [43828,"2022-06-24T07:39:21","17","174,18"],
    [43829,"2022-06-24T07:41:19","14,16","166,47"],
    [43830,"2022-06-24T07:41:25","17,43","166,47"],
    [43831,"2022-06-24T07:43:23","14,62","167,92"],
    [43832,"2022-06-24T07:43:29","12,97","167,92"],
    [43833,"2022-06-24T07:45:26","15,27","171,43"],
    [43834,"2022-06-24T07:45:32","14,16","171,43"],
    [43835,"2022-06-24T07:47:30","16,03","166,65"],
    [43836,"2022-06-24T07:47:34","15,49","166,65"],
    [43837,"2022-06-24T07:49:29","14,23","165,32"],
    [43838,"2022-06-24T07:49:35","12,98","165,32"],
    [43839,"2022-06-24T07:51:34","16,36","176,15"],
    [43840,"2022-06-24T07:51:39","16,1","176,15"],
    [43841,"2022-06-24T07:53:36","15,25","170,45"],
    [43842,"2022-06-24T07:53:41","13,4","170,45"],
    [43843,"2022-06-24T07:55:38","15,31","168,23"],
    [43844,"2022-06-24T07:55:44","13,87","168,23"],
    [43845,"2022-06-24T07:57:26","13,81","172,96"],
    [43846,"2022-06-24T07:57:44","14,52","172,96"],
    [43847,"2022-06-24T07:59:40","15,28","170,44"],
    [43848,"2022-06-24T07:59:45","12,91","170,44"],
    [43849,"2022-06-24T08:01:32","12,52","160,7"],
    [43850,"2022-06-24T08:01:48","14,48","166,36"],
    [43851,"2022-06-24T08:03:50","14,43","170,21"],
    [43852,"2022-06-24T08:03:54","14,34","170,21"],
    [43853,"2022-06-24T08:05:51","16,16","166,03"],
    [43854,"2022-06-24T08:06:03","15,59","166,03"],
    [43855,"2022-06-24T08:07:58","15,11","174,63"],
    [43856,"2022-06-24T08:08:04","15,35","174,63"],
    [43857,"2022-06-24T08:10:01","15","173"],
    [43858,"2022-06-24T08:10:07","14,5","173"],
    [43859,"2022-06-24T08:12:02","11,7","173,02"],
    [43860,"2022-06-24T08:12:09","15,45","174,28"],
    [43861,"2022-06-24T08:14:07","14,31","169,73"],
    [43862,"2022-06-24T08:14:11","12,78","162,06"],
    [43863,"2022-06-24T08:16:09","14,73","162,06"],
    [43864,"2022-06-24T08:16:15","14,67","167,91"],
    [43865,"2022-06-24T08:18:13","13,37","173,03"],
    [43866,"2022-06-24T08:18:19","15,2","173,03"],
    [43867,"2022-06-24T08:20:17","13,78","169,88"],
    [43868,"2022-06-24T08:20:23","12,84","171,41"],
    [43869,"2022-06-24T08:22:27","12,8","176,91"],
    [43870,"2022-06-24T08:22:32","14,93","178,43"],
    [43871,"2022-06-24T08:24:29","10,61","174,15"],
    [43872,"2022-06-24T08:24:34","12,75","174,15"],
    [43873,"2022-06-24T08:26:29","14,49","174,15"],
    [43874,"2022-06-24T08:26:36","13,77","172,57"],
    [43875,"2022-06-24T08:28:35","13,03","168,83"],
    [43876,"2022-06-24T08:28:39","13,39","168,83"],
    [43877,"2022-06-24T08:30:36","14,27","167,29"],
    [43878,"2022-06-24T08:30:40","13,97","177,49"],
    [43879,"2022-06-24T08:32:39","13,69","167,97"],
    [43880,"2022-06-24T08:32:45","12,61","169"],
    [43881,"2022-06-24T08:34:44","14,59","164,11"],
    [43882,"2022-06-24T08:34:49","14,67","164,11"],
    [43883,"2022-06-24T08:36:48","15","165,73"],
    [43884,"2022-06-24T08:36:51","15,28","165,73"],
    [43885,"2022-06-24T08:38:47","11,83","170,19"],
    [43886,"2022-06-24T08:38:52","12,92","169,87"],
    [43887,"2022-06-24T08:40:49","15,35","173,37"],
    [43888,"2022-06-24T08:40:53","14,73","173,37"],
    [43889,"2022-06-24T08:42:56","14,75","171,07"],
    [43890,"2022-06-24T08:43:00","13,26","171,07"],
    [43891,"2022-06-24T08:44:56","13,11","168,61"],
    [43892,"2022-06-24T08:45:01","13,78","168,61"],
    [43893,"2022-06-24T08:47:00","13,07","166,99"],
    [43894,"2022-06-24T08:47:06","12,3","166,99"],
    [43895,"2022-06-24T08:49:01","12,87","156,53"],
    [43896,"2022-06-24T08:49:07","13,22","156,53"],
    [43897,"2022-06-24T08:51:05","14,18","162,39"],
    [43898,"2022-06-24T08:51:11","14,2","162,39"],
    [43899,"2022-06-24T08:53:07","14,25","171,36"],
    [43900,"2022-06-24T08:53:12","13,48","171,36"],
    [43901,"2022-06-24T08:55:08","13,31","170,28"],
    [43902,"2022-06-24T08:55:13","13,23","170,28"],
    [43903,"2022-06-24T08:57:11","12,81","173,19"],
    [43904,"2022-06-24T08:57:17","13,71","173,19"],
    [43905,"2022-06-24T08:59:15","13,12","168,14"],
    [43906,"2022-06-24T08:59:20","13,58","168,14"],
    [43907,"2022-06-24T09:01:18","13,44","173,09"],
    [43908,"2022-06-24T09:01:22","13,82","173,09"],
    [43909,"2022-06-24T09:03:21","13,29","167,89"],
    [43910,"2022-06-24T09:03:28","13,19","167,89"],
    [43911,"2022-06-24T09:05:28","13,11","166,2"],
    [43912,"2022-06-24T09:05:32","13,08","166,2"],
    [43913,"2022-06-24T09:07:28","13,51","180,03"],
    [43914,"2022-06-24T09:07:33","12,29","177,36"],
    [43915,"2022-06-24T09:09:32","13,24","167,64"],
    [43916,"2022-06-24T09:09:36","12,93","167,64"],
    [43917,"2022-06-24T09:11:36","13,01","167,64"],
    [43918,"2022-06-24T09:11:41","13,12","167,89"],
    [43919,"2022-06-24T09:13:37","13,27","160,58"],
    [43920,"2022-06-24T09:13:46","13,51","160,58"],
    [43921,"2022-06-24T09:15:44","12,18","168,94"],
    [43922,"2022-06-24T09:15:50","12,49","168,94"],
    [43923,"2022-06-24T09:17:53","12,52","164,63"],
    [43924,"2022-06-24T09:17:55","12,89","173,59"],
    [43925,"2022-06-24T09:19:52","13,42","175,2"],
    [43926,"2022-06-24T09:19:57","13,63","175,2"],
    [43927,"2022-06-24T09:21:55","13,02","170,66"],
    [43928,"2022-06-24T09:21:59","13,22","170,66"],
    [43929,"2022-06-24T09:23:52","13,57","172,04"],
    [43930,"2022-06-24T09:23:59","13,37","172,04"],
    [43931,"2022-06-24T09:25:55","10,56","170,11"],
    [43932,"2022-06-24T09:26:01","10,37","170,11"],
    [43933,"2022-06-24T09:27:59","11,96","173,04"],
    [43934,"2022-06-24T09:28:05","11,8","173,04"],
    [43935,"2022-06-24T09:30:00","13,35","168,76"],
    [43936,"2022-06-24T09:30:05","14,09","168,76"],
    [43937,"2022-06-24T09:32:00","11,37","170,11"],
    [43938,"2022-06-24T09:32:08","11,36","170,11"],
    [43939,"2022-06-24T09:34:05","13,42","165,87"],
    [43940,"2022-06-24T09:34:13","14,91","165,87"],
    [43941,"2022-06-24T09:36:09","12,73","167,65"],
    [43942,"2022-06-24T09:36:14","12,32","167,65"],
    [43943,"2022-06-24T09:38:12","13,75","162,94"],
    [43944,"2022-06-24T09:38:14","12,49","162,94"],
    [43945,"2022-06-24T09:40:12","11,62","166,5"],
    [43946,"2022-06-24T09:40:18","12,6","166,5"],
    [43947,"2022-06-24T09:42:18","12,58","171,23"],
    [43948,"2022-06-24T09:42:25","12,45","171,23"],
    [43949,"2022-06-24T09:44:21","13,2","169,69"],
    [43950,"2022-06-24T09:44:26","15,11","169,69"],
    [43951,"2022-06-24T09:46:23","11,26","173,36"],
    [43952,"2022-06-24T09:46:28","12,7","173,36"],
    [43953,"2022-06-24T09:48:22","12,63","170,51"],
    [43954,"2022-06-24T09:48:29","13,59","170,51"],
    [43955,"2022-06-24T09:50:32","13,61","172,74"],
    [43956,"2022-06-24T09:50:35","12,78","172,74"],
    [43957,"2022-06-24T09:52:33","13,08","166,74"],
    [43958,"2022-06-24T09:52:40","12,22","166,74"],
    [43959,"2022-06-24T09:54:34","11,64","170,08"],
    [43960,"2022-06-24T09:54:42","12,33","170,08"],
    [43961,"2022-06-24T09:56:38","12,03","167,88"],
    [43962,"2022-06-24T09:56:43","11,87","167,88"],
    [43963,"2022-06-24T09:58:39","11,54","169,18"],
    [43964,"2022-06-24T09:58:44","9,83","169,18"],
    [43965,"2022-06-24T10:00:40","11,4","157,33"],
    [43966,"2022-06-24T10:00:46","11,74","157,33"],
    [43967,"2022-06-24T10:02:44","11,64","162,97"],
    [43968,"2022-06-24T10:02:50","12,4","162,97"],
    [43969,"2022-06-24T10:04:49","12,75","165,97"],
    [43970,"2022-06-24T10:04:56","12,88","165,97"],
    [43971,"2022-06-24T10:06:56","10,91","164,66"],
    [43972,"2022-06-24T10:07:06","11,72","164,66"],
    [43973,"2022-06-24T10:09:04","12,62","162,83"],
    [43974,"2022-06-24T10:09:08","12,84","162,83"],
    [43975,"2022-06-24T10:10:58","10,53","161,67"],
    [43976,"2022-06-24T10:11:17","11,29","161,67"],
    [43977,"2022-06-24T10:13:12","12,22","159,57"],
    [43978,"2022-06-24T10:13:19","11,91","159,57"],
    [43979,"2022-06-24T10:15:16","10,63","161,93"],
    [43980,"2022-06-24T10:15:21","11,48","161,93"],
    [43981,"2022-06-24T10:17:19","12","151,5"],
    [43982,"2022-06-24T10:17:25","10,34","151,5"],
    [43983,"2022-06-24T10:19:25","10,38","153,78"],
    [43984,"2022-06-24T10:19:30","10,45","153,78"],
    [43985,"2022-06-24T10:21:29","9,84","164,46"],
    [43986,"2022-06-24T10:21:33","9,53","164,46"],
    [43987,"2022-06-24T10:23:28","10,8","160,6"],
    [43988,"2022-06-24T10:23:33","10,79","160,6"],
    [43989,"2022-06-24T10:25:30","9,18","157,24"],
    [43990,"2022-06-24T10:25:36","10,1","157,24"],
    [43991,"2022-06-24T10:27:30","10,93","166,24"],
    [43992,"2022-06-24T10:27:36","9,24","166,24"],
    [43993,"2022-06-24T10:29:20","10,08","156,75"],
    [43994,"2022-06-24T10:29:39","8,45","156,75"],
    [43995,"2022-06-24T10:31:37","9,23","153,7"],
    [43996,"2022-06-24T10:31:42","9,66","153,7"],
    [43997,"2022-06-24T10:33:36","9,99","148,71"],
    [43998,"2022-06-24T10:33:44","9,46","148,71"],
    [43999,"2022-06-24T10:35:41","10,49","153"],
    [44000,"2022-06-24T10:35:46","10,2","153"],
    [44001,"2022-06-24T10:37:42","10,59","146,26"],
    [44002,"2022-06-24T10:37:47","10,06","146,26"],
    [44003,"2022-06-24T10:39:47","9,97","143,96"],
    [44004,"2022-06-24T10:39:53","9,59","143,96"],
    [44005,"2022-06-24T10:41:52","10,04","146,25"],
    [44006,"2022-06-24T10:41:59","9,31","146,25"],
    [44007,"2022-06-24T10:43:58","10,11","147,41"],
    [44008,"2022-06-24T10:44:05","9,86","147,41"],
    [44009,"2022-06-24T10:46:02","9,91","152,9"],
    [44010,"2022-06-24T10:46:07","10,61","152,9"],
    [44011,"2022-06-24T10:48:04","11,69","149,31"],
    [44012,"2022-06-24T10:48:10","11,07","149,31"],
    [44013,"2022-06-24T10:50:10","11,02","156,32"],
    [44014,"2022-06-24T10:50:15","10,48","156,32"],
    [44015,"2022-06-24T10:52:11","9,88","159,99"],
    [44016,"2022-06-24T10:52:16","10,31","159,99"],
    [44017,"2022-06-24T10:54:10","10,13","153,01"],
    [44018,"2022-06-24T10:54:18","9,9","153,01"],
    [44019,"2022-06-24T10:56:13","8,79","161,65"],
    [44020,"2022-06-24T10:56:19","9,29","161,65"],
    [44021,"2022-06-24T10:58:16","8,74","172,28"],
    [44022,"2022-06-24T10:58:22","7,99","172,28"],
    [44023,"2022-06-24T11:00:18","9,81","160,27"],
    [44024,"2022-06-24T11:00:25","10,17","160,27"],
    [44025,"2022-06-24T11:02:24","10,22","175,36"],
    [44026,"2022-06-24T11:02:30","8,96","175,36"],
    [44027,"2022-06-24T11:04:25","10,47","172,4"],
    [44028,"2022-06-24T11:04:31","9,06","172,4"],
    [44029,"2022-06-24T11:06:29","10,77","168,09"],
    [44030,"2022-06-24T11:06:34","10,18","168,09"],
    [44031,"2022-06-24T11:08:38","10,23","175,9"],
    [44032,"2022-06-24T11:08:43","10,35","175,9"],
    [44033,"2022-06-24T11:10:42","9,95","169,35"],
    [44034,"2022-06-24T11:10:47","11,4","169,35"],
    [44035,"2022-06-24T11:12:45","10,75","172,58"],
    [44036,"2022-06-24T11:12:48","11,59","172,58"],
    [44037,"2022-06-24T11:14:44","11,24","170,13"],
    [44038,"2022-06-24T11:14:51","11,07","170,13"],
    [44039,"2022-06-24T11:16:50","10,71","175,09"],
    [44040,"2022-06-24T11:16:56","9,83","175,09"],
    [44041,"2022-06-24T11:18:53","10,41","171,29"],
    [44042,"2022-06-24T11:18:58","10,71","171,29"],
    [44043,"2022-06-24T11:20:53","11,95","175,09"],
    [44044,"2022-06-24T11:21:00","12,02","175,09"],
    [44045,"2022-06-24T11:22:59","12,04","181,32"],
    [44046,"2022-06-24T11:23:04","12,4","181,32"],
    [44047,"2022-06-24T11:25:03","12,42","184,13"],
    [44048,"2022-06-24T11:25:08","11,48","184,13"],
    [44049,"2022-06-24T11:27:07","12,63","178,06"],
    [44050,"2022-06-24T11:27:13","13,21","178,06"],
    [44051,"2022-06-24T11:29:11","12,02","185,88"],
    [44052,"2022-06-24T11:29:17","11,97","185,88"],
    [44053,"2022-06-24T11:31:15","11,17","184,34"],
    [44054,"2022-06-24T11:31:19","10,19","184,34"],
    [44055,"2022-06-24T11:33:18","12,05","179,23"],
    [44056,"2022-06-24T11:33:23","11,92","179,23"],
    [44057,"2022-06-24T11:35:22","11,9","180,76"],
    [44058,"2022-06-24T11:35:27","10,56","180,76"],
    [44059,"2022-06-24T11:37:27","13,06","177,72"],
    [44060,"2022-06-24T11:37:32","12,49","177,72"],
    [44061,"2022-06-24T11:39:31","12,68","173,62"],
    [44062,"2022-06-24T11:39:36","10,5","173,62"],
    [44063,"2022-06-24T11:41:32","11,4","176,53"],
    [44064,"2022-06-24T11:41:36","12,55","176,53"],
    [44065,"2022-06-24T11:43:33","11,95","172,81"],
    [44066,"2022-06-24T11:43:38","13,21","172,81"],
    [44067,"2022-06-24T11:45:33","12,26","170,93"],
    [44068,"2022-06-24T11:45:40","12,66","170,93"],
    [44069,"2022-06-24T11:47:39","12,34","175,68"],
    [44070,"2022-06-24T11:47:46","11,52","175,68"],
    [44071,"2022-06-24T11:49:46","12","183,82"],
    [44072,"2022-06-24T11:49:52","11,83","183,82"],
    [44073,"2022-06-24T11:51:46","11,27","181,68"],
    [44074,"2022-06-24T11:51:55","12,98","181,68"],
    [44075,"2022-06-24T11:53:54","12,8","179,7"],
    [44076,"2022-06-24T11:54:03","11,41","179,7"],
    [44077,"2022-06-24T11:55:55","12,3","178,4"],
    [44078,"2022-06-24T11:56:11","13,44","178,4"],
    [44079,"2022-06-24T11:58:13","13,48","169,61"],
    [44080,"2022-06-24T11:58:15","13,16","169,61"],
    [44081,"2022-06-24T12:00:12","12,12","181,56"],
    [44082,"2022-06-24T12:00:18","12,92","181,56"],
    [44083,"2022-06-24T12:02:17","12,49","182,99"],
    [44084,"2022-06-24T12:02:22","12,77","182,99"],
    [44085,"2022-06-24T12:04:22","11,44","187,82"],
    [44086,"2022-06-24T12:04:26","12,2","187,82"],
    [44087,"2022-06-24T12:06:23","14,39","186,2"],
    [44088,"2022-06-24T12:06:28","13,44","186,2"],
    [44089,"2022-06-24T12:08:26","14,18","188,31"],
    [44090,"2022-06-24T12:08:30","14,01","188,31"],
    [44091,"2022-06-24T12:10:28","13,66","179,39"],
    [44092,"2022-06-24T12:10:35","13,31","179,39"],
    [44093,"2022-06-24T12:12:31","13,74","189,42"],
    [44094,"2022-06-24T12:12:36","13,08","189,42"],
    [44095,"2022-06-24T12:14:35","13,99","187,38"],
    [44096,"2022-06-24T12:14:38","11,64","187,38"],
    [44097,"2022-06-24T12:16:43","11,56","194,91"],
    [44098,"2022-06-24T12:16:52","12,64","194,91"],
    [44099,"2022-06-24T12:18:49","13,26","193,58"],
    [44100,"2022-06-24T12:18:53","12,89","193,58"],
    [44101,"2022-06-24T12:20:52","12,66","186,95"],
    [44102,"2022-06-24T12:20:57","11,82","186,95"],
    [44103,"2022-06-24T12:22:56","13,4","185,52"],
    [44104,"2022-06-24T12:23:00","12,17","185,52"],
    [44105,"2022-06-24T12:24:55","11,67","181,61"],
    [44106,"2022-06-24T12:25:01","10,27","181,61"],
    [44107,"2022-06-24T12:26:58","10,18","179,62"],
    [44108,"2022-06-24T12:27:04","11,11","179,62"],
    [44109,"2022-06-24T12:29:00","14,37","183,72"],
    [44110,"2022-06-24T12:29:05","13,11","183,72"],
    [44111,"2022-06-24T12:31:01","13,71","182,13"],
    [44112,"2022-06-24T12:31:07","13,89","182,13"],
    [44113,"2022-06-24T12:33:06","12,53","189,04"],
    [44114,"2022-06-24T12:33:10","12,91","189,04"],
    [44115,"2022-06-24T12:35:07","12,15","182,8"],
    [44116,"2022-06-24T12:35:13","11,33","182,8"],
    [44117,"2022-06-24T12:37:12","12,54","176,25"],
    [44118,"2022-06-24T12:37:17","13,5","176,25"],
    [44119,"2022-06-24T12:39:18","13,52","185,74"],
    [44120,"2022-06-24T12:39:23","12,31","185,74"],
    [44121,"2022-06-24T12:41:19","13,16","179,67"],
    [44122,"2022-06-24T12:41:25","13,72","179,67"],
    [44123,"2022-06-24T12:43:23","10,43","184,63"],
    [44124,"2022-06-24T12:43:28","12,99","184,63"],
    [44125,"2022-06-24T12:45:28","14,27","178,02"],
    [44126,"2022-06-24T12:45:32","12,09","178,02"],
    [44127,"2022-06-24T12:47:33","12,05","176,05"],
    [44128,"2022-06-24T12:47:36","11,78","176,05"],
    [44129,"2022-06-24T12:49:39","11,83","178,09"],
    [44130,"2022-06-24T12:49:45","13,12","178,09"],
    [44131,"2022-06-24T12:51:44","13,18","182,05"],
    [44132,"2022-06-24T12:51:55","12,99","182,05"],
    [44133,"2022-06-24T12:53:47","12,18","180,45"],
    [44134,"2022-06-24T12:54:03","12,2","180,45"],
    [44135,"2022-06-24T12:56:00","11,71","186"],
    [44136,"2022-06-24T12:56:07","11,23","186"],
    [44137,"2022-06-24T12:58:07","12,78","180,95"],
    [44138,"2022-06-24T12:58:12","11,05","180,95"],
    [44139,"2022-06-24T13:00:09","13,62","183,22"],
    [44140,"2022-06-24T13:00:15","10,89","183,22"],
    [44141,"2022-06-24T13:02:08","10,99","180,07"],
    [44142,"2022-06-24T13:02:15","9,9","180,07"],
    [44143,"2022-06-24T13:04:14","12,9","177,95"],
    [44144,"2022-06-24T13:04:18","12,72","177,95"],
    [44145,"2022-06-24T13:06:17","12,59","186,02"],
    [44146,"2022-06-24T13:06:23","12","186,02"],
    [44147,"2022-06-24T13:08:18","11,75","173"],
    [44148,"2022-06-24T13:08:24","10,92","173"],
    [44149,"2022-06-24T13:10:20","11,63","171,71"],
    [44150,"2022-06-24T13:10:27","11,13","171,71"],
    [44151,"2022-06-24T13:12:27","11,13","181,26"],
    [44152,"2022-06-24T13:12:34","9,89","181,26"],
    [44153,"2022-06-24T13:14:32","11,65","200,48"],
    [44154,"2022-06-24T13:14:39","11,62","200,48"],
    [44155,"2022-06-24T13:16:36","12,68","183,44"],
    [44156,"2022-06-24T13:16:40","12,52","183,44"],
    [44157,"2022-06-24T13:18:38","11,59","189,38"],
    [44158,"2022-06-24T13:18:42","10,33","189,38"],
    [44159,"2022-06-24T13:20:41","12,53","187,89"],
    [44160,"2022-06-24T13:20:47","11,25","187,89"],
    [44161,"2022-06-24T13:22:44","10,93","181,36"],
    [44162,"2022-06-24T13:22:49","9,21","181,36"],
    [44163,"2022-06-24T13:24:45","10,54","179,36"],
    [44164,"2022-06-24T13:24:51","10,56","179,36"],
    [44165,"2022-06-24T13:26:49","11,5","187,71"],
    [44166,"2022-06-24T13:26:53","12,57","187,71"],
    [44167,"2022-06-24T13:28:52","9,87","190,66"],
    [44168,"2022-06-24T13:28:57","11,87","190,66"],
    [44169,"2022-06-24T13:30:53","12,35","184,74"],
    [44170,"2022-06-24T13:30:59","12,2","184,74"],
    [44171,"2022-06-24T13:32:58","11,45","185,98"],
    [44172,"2022-06-24T13:33:04","12,31","185,98"],
    [44173,"2022-06-24T13:35:03","10,53","194,91"],
    [44174,"2022-06-24T13:35:08","10,78","194,91"],
    [44175,"2022-06-24T13:37:06","12,64","192,76"],
    [44176,"2022-06-24T13:37:10","13,37","192,76"],
    [44177,"2022-06-24T13:39:06","11,1","187,18"],
    [44178,"2022-06-24T13:39:12","11,73","187,18"],
    [44179,"2022-06-24T13:41:12","10,57","194,86"],
    [44180,"2022-06-24T13:41:16","10,63","194,86"],
    [44181,"2022-06-24T13:43:13","10,34","200,66"],
    [44182,"2022-06-24T13:43:19","11,18","200,66"],
    [44183,"2022-06-24T13:45:18","11,45","196,85"],
    [44184,"2022-06-24T13:45:23","10,22","196,85"],
    [44185,"2022-06-24T13:47:18","11,41","193,62"],
    [44186,"2022-06-24T13:47:23","12,54","193,62"],
    [44187,"2022-06-24T13:49:20","10,06","186,76"],
    [44188,"2022-06-24T13:49:26","11,54","186,76"],
    [44189,"2022-06-24T13:51:24","11,27","194,58"],
    [44190,"2022-06-24T13:51:29","12,3","194,58"],
    [44191,"2022-06-24T13:53:26","11,83","197,24"],
    [44192,"2022-06-24T13:53:33","12,65","197,24"],
    [44193,"2022-06-24T13:55:31","10,59","185,85"],
    [44194,"2022-06-24T13:55:35","11,38","185,85"],
    [44195,"2022-06-24T13:57:31","11,6","199,01"],
    [44196,"2022-06-24T13:57:37","11,75","199,01"],
    [44197,"2022-06-24T13:59:29","11,18","199,01"],
    [44198,"2022-06-24T13:59:42","11,94","195,41"],
    [44199,"2022-06-24T14:01:52","12","194,24"],
    [44200,"2022-06-24T14:01:58","10,87","194,24"],
    [44201,"2022-06-24T14:03:56","11,05","187,03"],
    [44202,"2022-06-24T14:04:03","11,75","187,03"],
    [44203,"2022-06-24T14:06:00","10,65","200,3"],
    [44204,"2022-06-24T14:06:10","10,6","200,3"],
    [44205,"2022-06-24T14:08:05","9,7","205,54"],
    [44206,"2022-06-24T14:08:11","11,41","205,54"],
    [44207,"2022-06-24T14:10:06","10,36","200,24"],
    [44208,"2022-06-24T14:10:11","10,33","200,24"],
    [44209,"2022-06-24T14:12:07","10,12","195,97"],
    [44210,"2022-06-24T14:12:12","11,01","195,97"],
    [44211,"2022-06-24T14:14:08","11,11","193,26"],
    [44212,"2022-06-24T14:14:14","11,5","193,26"],
    [44213,"2022-06-24T14:16:14","11,67","191,59"],
    [44214,"2022-06-24T14:16:22","9,49","191,59"],
    [44215,"2022-06-24T14:18:18","11,68","193,12"],
    [44216,"2022-06-24T14:18:23","11,56","193,12"],
    [44217,"2022-06-24T14:20:19","10,64","187,34"],
    [44218,"2022-06-24T14:20:27","10,17","187,34"],
    [44219,"2022-06-24T14:22:24","11,03","195,03"],
    [44220,"2022-06-24T14:22:29","10,86","195,03"],
    [44221,"2022-06-24T14:24:27","11,08","201,32"],
    [44222,"2022-06-24T14:24:33","10,63","201,32"],
    [44223,"2022-06-24T14:26:30","11,94","195,8"],
    [44224,"2022-06-24T14:26:35","12,03","195,8"],
    [44225,"2022-06-24T14:28:34","11,34","192,44"],
    [44226,"2022-06-24T14:28:40","11,44","192,44"],
    [44227,"2022-06-24T14:30:33","11,37","195,31"],
    [44228,"2022-06-24T14:30:43","9,89","195,31"],
    [44229,"2022-06-24T14:32:42","10,57","191,76"],
    [44230,"2022-06-24T14:32:48","11,58","191,76"],
    [44231,"2022-06-24T14:34:47","11,22","188,42"],
    [44232,"2022-06-24T14:34:52","11,19","188,42"],
    [44233,"2022-06-24T14:36:47","9,76","199,02"],
    [44234,"2022-06-24T14:36:53","10,6","199,02"],
    [44235,"2022-06-24T14:38:52","11,21","185,04"],
    [44236,"2022-06-24T14:38:55","11,41","185,04"],
    [44237,"2022-06-24T14:40:50","10,93","189,33"],
    [44238,"2022-06-24T14:40:56","9,65","189,33"],
    [44239,"2022-06-24T14:42:52","10,08","199,29"],
    [44240,"2022-06-24T14:42:56","9,27","199,29"],
    [44241,"2022-06-24T14:44:50","10,35","187,51"],
    [44242,"2022-06-24T14:44:57","10,33","193,72"],
    [44243,"2022-06-24T14:46:53","11,05","187,71"],
    [44244,"2022-06-24T14:47:00","10,9","186,93"],
    [44245,"2022-06-24T14:49:00","11,57","188,4"],
    [44246,"2022-06-24T14:49:05","11,08","188,4"],
    [44247,"2022-06-24T14:50:59","12,91","188,48"],
    [44248,"2022-06-24T14:51:10","13,81","183,26"],
    [44249,"2022-06-24T14:53:07","12,42","187,99"],
    [44250,"2022-06-24T14:53:11","12,6","187,99"],
    [44251,"2022-06-24T14:55:11","12,06","181,9"],
    [44252,"2022-06-24T14:55:18","12,94","181,9"],
    [44253,"2022-06-24T14:57:18","12,59","179,76"],
    [44254,"2022-06-24T14:57:23","12,3","179,76"],
    [44255,"2022-06-24T14:59:21","11,25","184,59"],
    [44256,"2022-06-24T14:59:26","11,93","184,59"],
    [44257,"2022-06-24T15:01:22","12,29","189,68"],
    [44258,"2022-06-24T15:01:27","11,73","189,68"],
    [44259,"2022-06-24T15:03:26","10,99","184,38"],
    [44260,"2022-06-24T15:03:38","12,16","184,38"],
    [44261,"2022-06-24T15:05:28","11,73","182,23"],
    [44262,"2022-06-24T15:05:39","11,24","182,23"],
    [44263,"2022-06-24T15:07:38","11,99","191,68"],
    [44264,"2022-06-24T15:07:43","10,85","191,68"],
    [44265,"2022-06-24T15:09:42","12,48","187,11"],
    [44266,"2022-06-24T15:09:47","12,58","187,11"],
    [44267,"2022-06-24T15:11:43","11,31","176,76"],
    [44268,"2022-06-24T15:11:48","11,71","181,87"],
    [44269,"2022-06-24T15:13:47","11,93","184,11"],
    [44270,"2022-06-24T15:13:50","10,59","184,11"],
    [44271,"2022-06-24T15:15:49","10,34","188,95"],
    [44272,"2022-06-24T15:15:54","11,4","188,95"],
    [44273,"2022-06-24T15:17:53","13,16","192,64"],
    [44274,"2022-06-24T15:17:57","13,34","190,33"],
    [44275,"2022-06-24T15:19:52","12,46","190,33"],
    [44276,"2022-06-24T15:19:58","12,19","193,53"],
    [44277,"2022-06-24T15:21:57","14,65","189,82"],
    [44278,"2022-06-24T15:22:02","14,32","189,87"],
    [44279,"2022-06-24T15:23:56","12,9","189,87"],
    [44280,"2022-06-24T15:24:02","12,23","185,55"],
    [44281,"2022-06-24T15:25:58","10,72","189,07"],
    [44282,"2022-06-24T15:26:03","12,53","189,07"],
    [44283,"2022-06-24T15:27:59","12,49","197,83"],
    [44284,"2022-06-24T15:28:03","13,08","188,41"],
    [44285,"2022-06-24T15:30:03","12,43","192,53"],
    [44286,"2022-06-24T15:30:08","12,35","188,35"],
    [44287,"2022-06-24T15:32:10","12,4","192,32"],
    [44288,"2022-06-24T15:32:16","13","200,27"],
    [44289,"2022-06-24T15:34:10","11,69","193,18"],
    [44290,"2022-06-24T15:34:16","10,67","195,46"],
    [44291,"2022-06-24T15:36:16","11,29","190,82"],
    [44292,"2022-06-24T15:36:19","11,93","190,82"],
    [44293,"2022-06-24T15:38:15","11,44","198,73"],
    [44294,"2022-06-24T15:38:21","11,7","193,46"],
    [44295,"2022-06-24T15:40:21","11,64","195,37"],
    [44296,"2022-06-24T15:40:27","11,44","197,37"],
    [44297,"2022-06-24T15:42:26","10,61","201,53"],
    [44298,"2022-06-24T15:42:31","10,91","201,53"],
    [44299,"2022-06-24T15:44:28","12,68","205,26"],
    [44300,"2022-06-24T15:44:33","13,29","205,26"],
    [44301,"2022-06-24T15:46:30","10,56","199,16"],
    [44302,"2022-06-24T15:46:35","10,67","199,16"],
    [44303,"2022-06-24T15:48:30","12,23","203,28"],
    [44304,"2022-06-24T15:48:37","11,43","202,15"],
    [44305,"2022-06-24T15:50:37","12,96","198,55"],
    [44306,"2022-06-24T15:50:43","11,7","198,55"],
    [44307,"2022-06-24T15:52:41","12,12","189,51"],
    [44308,"2022-06-24T15:52:43","10,86","189,51"],
    [44309,"2022-06-24T15:54:36","9,91","210,63"],
    [44310,"2022-06-24T15:54:46","10,35","203,77"],
    [44311,"2022-06-24T15:56:42","11,63","192,36"],
    [44312,"2022-06-24T15:56:47","11,76","194,45"],
    [44313,"2022-06-24T15:58:47","12,75","193,82"],
    [44314,"2022-06-24T15:58:53","12,92","192,44"],
    [44315,"2022-06-24T16:00:49","12,74","192,44"],
    [44316,"2022-06-24T16:00:55","12,47","196,19"],
    [44317,"2022-06-24T16:02:55","12,52","198,09"],
    [44318,"2022-06-24T16:02:58","12,73","199,64"],
    [44319,"2022-06-24T16:04:57","13,56","196,78"],
    [44320,"2022-06-24T16:05:03","13,59","198,05"],
    [44321,"2022-06-24T16:07:00","12,27","206,26"],
    [44322,"2022-06-24T16:07:04","11,97","201,47"],
    [44323,"2022-06-24T16:09:11","11,94","198,29"],
    [44324,"2022-06-24T16:09:13","11,79","198,29"],
    [44325,"2022-06-24T16:11:09","11,85","206,84"],
    [44326,"2022-06-24T16:11:14","11,12","203,32"],
    [44327,"2022-06-24T16:13:13","13,76","203,83"],
    [44328,"2022-06-24T16:13:19","12,28","203,83"],
    [44329,"2022-06-24T16:15:17","12,61","198,63"],
    [44330,"2022-06-24T16:15:23","12,68","195,12"],
    [44331,"2022-06-24T16:17:21","12,5","196,8"],
    [44332,"2022-06-24T16:17:27","12,26","198,04"],
    [44333,"2022-06-24T16:19:25","12,97","203,07"],
    [44334,"2022-06-24T16:19:34","13,53","196,44"],
    [44335,"2022-06-24T16:21:28","12,95","196,44"],
    [44336,"2022-06-24T16:21:36","12,03","211,74"],
    [44337,"2022-06-24T16:23:31","12,95","189,56"],
    [44338,"2022-06-24T16:23:37","12,27","200,25"],
    [44339,"2022-06-24T16:25:31","12,77","200,25"],
    [44340,"2022-06-24T16:25:44","12,73","199,43"],
    [44341,"2022-06-24T16:27:30","11,75","201,51"],
    [44342,"2022-06-24T16:27:47","11,41","200,15"],
    [44343,"2022-06-24T16:29:42","12,28","195,23"],
    [44344,"2022-06-24T16:29:48","10,83","191,65"],
    [44345,"2022-06-24T16:31:48","11,3","198,6"],
    [44346,"2022-06-24T16:31:54","11,14","198,6"],
    [44347,"2022-06-24T16:33:49","12,14","188,55"],
    [44348,"2022-06-24T16:33:54","11,76","188,55"],
    [44349,"2022-06-24T16:35:50","12,48","196,49"],
    [44350,"2022-06-24T16:35:56","13,7","196,49"],
    [44351,"2022-06-24T16:37:53","13,76","198,12"],
    [44352,"2022-06-24T16:37:58","14,89","198,12"],
    [44353,"2022-06-24T16:39:48","13,5","190,13"],
    [44354,"2022-06-24T16:40:02","13,26","190,13"],
    [44355,"2022-06-24T16:42:00","13,54","198,17"],
    [44356,"2022-06-24T16:42:06","14,35","198,17"],
    [44357,"2022-06-24T16:44:02","11,85","189,02"],
    [44358,"2022-06-24T16:44:08","11,49","189,02"],
    [44359,"2022-06-24T16:46:07","13,29","200,18"],
    [44360,"2022-06-24T16:46:12","12,2","200,18"],
    [44361,"2022-06-24T16:48:12","12,8","198,34"],
    [44362,"2022-06-24T16:48:18","13,22","198,34"],
    [44363,"2022-06-24T16:50:12","12,78","191,52"],
    [44364,"2022-06-24T16:50:21","13,84","191,52"],
    [44365,"2022-06-24T16:52:20","13,14","196"],
    [44366,"2022-06-24T16:52:24","12,45","196"],
    [44367,"2022-06-24T16:54:23","14,49","187,29"],
    [44368,"2022-06-24T16:54:28","14,07","187,29"],
    [44369,"2022-06-24T16:56:30","13,97","194,02"],
    [44370,"2022-06-24T16:56:35","13,64","194,02"],
    [44371,"2022-06-24T16:58:34","12,79","192,16"],
    [44372,"2022-06-24T16:58:39","13,32","192,16"],
    [44373,"2022-06-24T17:00:39","15,31","189,81"],
    [44374,"2022-06-24T17:00:45","14,67","189,81"],
    [44375,"2022-06-24T17:02:43","13,59","201,9"],
    [44376,"2022-06-24T17:02:48","13,53","201,9"],
    [44377,"2022-06-24T17:04:46","16,86","199,09"],
    [44378,"2022-06-24T17:04:50","16,46","199,09"],
    [44379,"2022-06-24T17:06:43","10,39","195,35"],
    [44380,"2022-06-24T17:06:50","12,3","195,35"],
    [44381,"2022-06-24T17:08:46","12,57","198,33"],
    [44382,"2022-06-24T17:08:51","14,8","198,33"],
    [44383,"2022-06-24T17:10:49","15,35","203,29"],
    [44384,"2022-06-24T17:10:55","14,35","203,29"],
    [44385,"2022-06-24T17:12:52","13,69","191,41"],
    [44386,"2022-06-24T17:12:58","12,81","191,41"],
    [44387,"2022-06-24T17:14:53","12,13","192,95"],
    [44388,"2022-06-24T17:14:59","11,69","192,95"],
    [44389,"2022-06-24T17:16:52","12,49","183,45"],
    [44390,"2022-06-24T17:17:00","13,99","183,45"],
    [44391,"2022-06-24T17:18:59","13,83","198,03"],
    [44392,"2022-06-24T17:19:05","14,8","198,03"],
    [44393,"2022-06-24T17:21:02","13,54","187,76"],
    [44394,"2022-06-24T17:21:09","12,77","187,76"],
    [44395,"2022-06-24T17:23:06","12,21","193,05"],
    [44396,"2022-06-24T17:23:09","11,83","193,05"],
    [44397,"2022-06-24T17:25:09","13,34","204,98"],
    [44398,"2022-06-24T17:25:15","12,43","204,98"],
    [44399,"2022-06-24T17:27:11","12,64","196,63"],
    [44400,"2022-06-24T17:27:17","11,87","196,63"],
    [44401,"2022-06-24T17:29:15","13","194,57"],
    [44402,"2022-06-24T17:29:20","13,71","194,57"],
    [44403,"2022-06-24T17:31:19","12,13","203,78"],
    [44404,"2022-06-24T17:31:23","10,89","203,78"],
    [44405,"2022-06-24T17:33:21","12,22","202,02"],
    [44406,"2022-06-24T17:33:25","12,13","202,02"],
    [44407,"2022-06-24T17:35:23","12,95","197,54"],
    [44408,"2022-06-24T17:35:25","12,31","197,54"],
    [44409,"2022-06-24T17:37:22","12,25","192,9"],
    [44410,"2022-06-24T17:37:27","11,86","192,9"],
    [44411,"2022-06-24T17:39:23","12,16","185,55"],
    [44412,"2022-06-24T17:39:28","12,88","185,55"],
    [44413,"2022-06-24T17:41:34","12,91","200,53"],
    [44414,"2022-06-24T17:41:43","12,44","200,53"],
    [44415,"2022-06-24T17:43:43","11,68","192,76"],
    [44416,"2022-06-24T17:43:49","12,98","192,76"],
    [44417,"2022-06-24T17:45:43","11,88","194,73"],
    [44418,"2022-06-24T17:45:49","14,61","194,73"],
    [44419,"2022-06-24T17:47:46","11,2","200,31"],
    [44420,"2022-06-24T17:47:51","11,92","200,31"],
    [44421,"2022-06-24T17:49:51","12,41","187,44"],
    [44422,"2022-06-24T17:49:57","11,71","187,44"],
    [44423,"2022-06-24T17:51:56","12,52","183,21"],
    [44424,"2022-06-24T17:52:03","13,07","183,21"],
    [44425,"2022-06-24T17:53:58","11,55","193,02"],
    [44426,"2022-06-24T17:54:03","10,79","193,02"],
    [44427,"2022-06-24T17:56:04","10,78","189,71"],
    [44428,"2022-06-24T17:56:08","9,6","189,71"],
    [44429,"2022-06-24T17:58:07","10,58","182,35"],
    [44430,"2022-06-24T17:58:24","12,48","182,35"],
    [44431,"2022-06-24T18:00:22","11,6","196,5"],
    [44432,"2022-06-24T18:00:27","12,08","196,5"],
    [44433,"2022-06-24T18:02:26","13,22","187,53"],
    [44434,"2022-06-24T18:02:32","14,13","187,53"],
    [44435,"2022-06-24T18:04:32","11,38","196,31"],
    [44436,"2022-06-24T18:04:38","12,06","196,31"],
    [44437,"2022-06-24T18:06:34","9,9","189,12"],
    [44438,"2022-06-24T18:06:39","10,23","189,12"],
    [44439,"2022-06-24T18:08:34","10,98","193,51"],
    [44440,"2022-06-24T18:08:40","10,93","193,51"],
    [44441,"2022-06-24T18:10:45","10,98","183,23"],
    [44442,"2022-06-24T18:10:51","11,82","183,23"],
    [44443,"2022-06-24T18:12:47","10,99","202,3"],
    [44444,"2022-06-24T18:12:52","12,51","202,3"],
    [44445,"2022-06-24T18:14:46","10,75","200,86"],
    [44446,"2022-06-24T18:14:52","11,01","200,86"],
    [44447,"2022-06-24T18:16:51","11,91","190,49"],
    [44448,"2022-06-24T18:16:56","13,2","190,49"],
    [44449,"2022-06-24T18:18:53","13,08","195,29"],
    [44450,"2022-06-24T18:18:58","13,64","195,29"],
    [44451,"2022-06-24T18:20:54","12,26","191,61"],
    [44452,"2022-06-24T18:20:58","11,19","191,61"],
    [44453,"2022-06-24T18:22:56","12,72","198,64"],
    [44454,"2022-06-24T18:22:59","11,86","198,64"],
    [44455,"2022-06-24T18:24:58","14,08","191,49"],
    [44456,"2022-06-24T18:25:04","13,05","191,49"],
    [44457,"2022-06-24T18:27:00","12,27","196,98"],
    [44458,"2022-06-24T18:27:05","12,22","196,98"],
    [44459,"2022-06-24T18:29:01","13,26","192,49"],
    [44460,"2022-06-24T18:29:11","13,79","192,49"],
    [44461,"2022-06-24T18:31:07","10,97","193,76"],
    [44462,"2022-06-24T18:31:13","13,24","193,76"],
    [44463,"2022-06-24T18:33:12","11,25","188,84"],
    [44464,"2022-06-24T18:33:18","12,16","188,84"],
    [44465,"2022-06-24T18:35:17","12,84","203,16"],
    [44466,"2022-06-24T18:35:24","14,44","203,16"],
    [44467,"2022-06-24T18:37:22","11,97","198,67"],
    [44468,"2022-06-24T18:37:27","11,08","198,67"],
    [44469,"2022-06-24T18:39:24","12,84","199,68"],
    [44470,"2022-06-24T18:39:30","13,32","199,68"],
    [44471,"2022-06-24T18:41:27","13,76","197,64"],
    [44472,"2022-06-24T18:41:32","14,41","197,64"],
    [44473,"2022-06-24T18:43:29","12,13","194,94"],
    [44474,"2022-06-24T18:43:34","13,08","194,94"],
    [44475,"2022-06-24T18:45:31","13,9","205,81"],
    [44476,"2022-06-24T18:45:38","14,58","205,81"],
    [44477,"2022-06-24T18:47:34","14,43","197,79"],
    [44478,"2022-06-24T18:47:39","14,78","197,79"],
    [44479,"2022-06-24T18:49:37","14,78","196,49"],
    [44480,"2022-06-24T18:49:42","13,84","196,49"],
    [44481,"2022-06-24T18:51:45","13,87","188,66"],
    [44482,"2022-06-24T18:51:49","13,08","188,66"],
    [44483,"2022-06-24T18:53:45","13,54","198,06"],
    [44484,"2022-06-24T18:53:50","13,63","198,06"],
    [44485,"2022-06-24T18:55:47","12,44","194,57"],
    [44486,"2022-06-24T18:55:52","13,11","194,57"],
    [44487,"2022-06-24T18:57:50","11","192,59"],
    [44488,"2022-06-24T18:57:56","11,91","192,59"],
    [44489,"2022-06-24T18:59:55","13,39","189,65"],
    [44490,"2022-06-24T19:00:00","12,54","189,65"],
    [44491,"2022-06-24T19:01:56","11,28","192,99"],
    [44492,"2022-06-24T19:02:01","11,8","192,99"],
    [44493,"2022-06-24T19:04:01","11,7","201,96"],
    [44494,"2022-06-24T19:04:07","11,97","201,96"],
    [44495,"2022-06-24T19:06:05","11,91","194,14"],
    [44496,"2022-06-24T19:06:10","12,34","194,14"],
    [44497,"2022-06-24T19:08:09","12,12","192,51"],
    [44498,"2022-06-24T19:08:16","10,98","192,51"],
    [44499,"2022-06-24T19:10:19","10,9","195,42"],
    [44500,"2022-06-24T19:10:23","10,8","195,42"],
    [44501,"2022-06-24T19:12:18","12,7","191,41"],
    [44502,"2022-06-24T19:12:24","12,47","191,41"],
    [44503,"2022-06-24T19:14:25","12,54","202,46"],
    [44504,"2022-06-24T19:14:31","11,99","202,46"],
    [44505,"2022-06-24T19:16:30","12,19","193,49"],
    [44506,"2022-06-24T19:16:38","12,94","193,49"],
    [44507,"2022-06-24T19:18:34","11,65","205,1"],
    [44508,"2022-06-24T19:18:40","11,25","205,1"],
    [44509,"2022-06-24T19:20:34","10,16","198,4"],
    [44510,"2022-06-24T19:20:49","11,02","198,4"],
    [44511,"2022-06-24T19:22:48","10,88","194,34"],
    [44512,"2022-06-24T19:22:51","11,27","194,34"],
    [44513,"2022-06-24T19:24:50","13,37","201,66"],
    [44514,"2022-06-24T19:24:55","13,9","201,66"],
    [44515,"2022-06-24T19:26:53","12,83","209,33"],
    [44516,"2022-06-24T19:27:00","13,37","209,33"],
    [44517,"2022-06-24T19:28:54","13,11","205,39"],
    [44518,"2022-06-24T19:29:00","12,16","205,39"],
    [44519,"2022-06-24T19:30:59","12,69","201,11"],
    [44520,"2022-06-24T19:31:02","12,42","201,11"],
    [44521,"2022-06-24T19:33:07","12,48","202,77"],
    [44522,"2022-06-24T19:33:13","11,64","202,77"],
    [44523,"2022-06-24T19:35:12","14,29","205,26"],
    [44524,"2022-06-24T19:35:15","14,01","205,26"],
    [44525,"2022-06-24T19:37:11","13,08","207,92"],
    [44526,"2022-06-24T19:37:18","12,77","207,92"],
    [44527,"2022-06-24T19:39:14","12,3","200,12"],
    [44528,"2022-06-24T19:39:21","11,58","200,12"],
    [44529,"2022-06-24T19:41:19","15,42","201,57"],
    [44530,"2022-06-24T19:41:26","15,59","201,57"],
    [44531,"2022-06-24T19:43:23","15","194,95"],
    [44532,"2022-06-24T19:43:29","15,43","194,95"],
    [44533,"2022-06-24T19:45:25","13,75","200,54"],
    [44534,"2022-06-24T19:45:30","14,17","200,54"],
    [44535,"2022-06-24T19:47:29","12,54","197,91"],
    [44536,"2022-06-24T19:47:35","13,94","197,91"],
    [44537,"2022-06-24T19:49:31","13,21","195,14"],
    [44538,"2022-06-24T19:49:35","14,44","195,14"],
    [44539,"2022-06-24T19:51:30","14,1","202,1"],
    [44540,"2022-06-24T19:51:35","13,32","202,1"],
    [44541,"2022-06-24T19:53:35","15,3","201,07"],
    [44542,"2022-06-24T19:53:40","14,06","201,07"],
    [44543,"2022-06-24T19:55:36","12,66","195,54"],
    [44544,"2022-06-24T19:55:41","12,8","195,54"],
    [44545,"2022-06-24T19:57:39","11,76","193,03"],
    [44546,"2022-06-24T19:57:44","12,11","193,03"],
    [44547,"2022-06-24T19:59:37","14,64","198,17"],
    [44548,"2022-06-24T19:59:44","15,33","198,17"],
    [44549,"2022-06-24T20:01:41","14,48","204,11"],
    [44550,"2022-06-24T20:01:46","14","204,11"],
    [44551,"2022-06-24T20:03:45","13","207,9"],
    [44552,"2022-06-24T20:03:48","13,83","207,9"],
    [44553,"2022-06-24T20:05:46","15,52","197,77"],
    [44554,"2022-06-24T20:05:51","14,71","197,77"],
    [44555,"2022-06-24T20:07:51","13,37","199,4"],
    [44556,"2022-06-24T20:07:57","13,62","199,4"],
    [44557,"2022-06-24T20:09:52","15,29","197,77"],
    [44558,"2022-06-24T20:09:58","15,65","197,77"],
    [44559,"2022-06-24T20:11:55","15,01","206,18"],
    [44560,"2022-06-24T20:12:01","14,28","206,18"],
    [44561,"2022-06-24T20:13:56","15,63","200,04"],
    [44562,"2022-06-24T20:14:01","14,8","200,04"],
    [44563,"2022-06-24T20:16:00","14,37","196,22"],
    [44564,"2022-06-24T20:16:04","15,38","196,22"],
    [44565,"2022-06-24T20:18:01","13,4","203,78"],
    [44566,"2022-06-24T20:18:07","15,98","203,78"],
    [44567,"2022-06-24T20:20:03","13,58","207,01"],
    [44568,"2022-06-24T20:20:08","14,97","207,01"],
    [44569,"2022-06-24T20:22:04","17,56","191,33"],
    [44570,"2022-06-24T20:22:10","15,94","191,33"],
    [44571,"2022-06-24T20:24:05","15,35","194,89"],
    [44572,"2022-06-24T20:24:11","13,9","194,89"],
    [44573,"2022-06-24T20:26:07","12,34","192,6"],
    [44574,"2022-06-24T20:26:13","13,58","192,6"],
    [44575,"2022-06-24T20:28:09","14,71","195,64"],
    [44576,"2022-06-24T20:28:19","13,31","195,64"],
    [44577,"2022-06-24T20:30:15","14,8","194,61"],
    [44578,"2022-06-24T20:30:20","14,59","194,61"],
    [44579,"2022-06-24T20:32:16","12,58","189,76"],
    [44580,"2022-06-24T20:32:21","13,03","189,76"],
    [44581,"2022-06-24T20:34:21","13,11","198,49"],
    [44582,"2022-06-24T20:34:24","14,72","198,49"],
    [44583,"2022-06-24T20:36:20","13,19","195,63"],
    [44584,"2022-06-24T20:36:25","14,21","195,63"],
    [44585,"2022-06-24T20:38:24","16,34","202,96"],
    [44586,"2022-06-24T20:38:28","14,95","202,96"],
    [44587,"2022-06-24T20:40:27","14,88","198,65"],
    [44588,"2022-06-24T20:40:36","14,15","198,65"],
    [44589,"2022-06-24T20:42:31","14,46","195,01"],
    [44590,"2022-06-24T20:42:37","14,7","195,01"],
    [44591,"2022-06-24T20:44:31","15,26","197,93"],
    [44592,"2022-06-24T20:44:37","13,99","197,93"],
    [44593,"2022-06-24T20:46:40","14,08","195,78"],
    [44594,"2022-06-24T20:46:46","15,37","195,78"],
    [44595,"2022-06-24T20:48:41","14,91","188,32"],
    [44596,"2022-06-24T20:48:49","15,58","188,32"],
    [44597,"2022-06-24T20:50:48","13,26","200,04"],
    [44598,"2022-06-24T20:50:53","12,54","200,04"],
    [44599,"2022-06-24T20:52:48","15,8","198,03"],
    [44600,"2022-06-24T20:52:53","15,63","198,03"],
    [44601,"2022-06-24T20:54:53","15,65","195,61"],
    [44602,"2022-06-24T20:54:59","14,19","195,61"],
    [44603,"2022-06-24T20:56:58","15,13","200,59"],
    [44604,"2022-06-24T20:57:06","15,72","200,59"],
    [44605,"2022-06-24T20:58:58","13,69","202,86"],
    [44606,"2022-06-24T20:59:09","13,13","202,86"],
    [44607,"2022-06-24T20:59:59","15,66","202,86"],
    [44608,"2022-06-24T21:01:02","15,04","200,71"],
    [44609,"2022-06-24T21:01:13","15,15","200,71"],
    [44610,"2022-06-24T21:03:05","14,57","198,92"],
    [44611,"2022-06-24T21:03:18","14,32","198,92"],
    [44612,"2022-06-24T21:05:18","15,22","203,19"],
    [44613,"2022-06-24T21:05:24","12,37","203,19"],
    [44614,"2022-06-24T21:07:24","16,04","206,6"],
    [44615,"2022-06-24T21:07:30","15,18","206,6"],
    [44616,"2022-06-24T21:09:29","16,3","194,57"],
    [44617,"2022-06-24T21:09:35","15,92","194,57"],
    [44618,"2022-06-24T21:11:31","14,78","187,22"],
    [44619,"2022-06-24T21:11:36","15,5","187,22"],
    [44620,"2022-06-24T21:13:31","13,35","198,04"],
    [44621,"2022-06-24T21:13:37","13,89","198,04"],
    [44622,"2022-06-24T21:15:32","15,71","204,3"],
    [44623,"2022-06-24T21:15:38","14,29","204,3"],
    [44624,"2022-06-24T21:17:31","13,55","207,49"],
    [44625,"2022-06-24T21:17:38","13,84","207,49"],
    [44626,"2022-06-24T21:19:32","12,99","198,85"],
    [44627,"2022-06-24T21:19:42","13,41","198,85"],
    [44628,"2022-06-24T21:21:35","15,78","203,67"],
    [44629,"2022-06-24T21:21:46","13,98","203,67"],
    [44630,"2022-06-24T21:23:35","12,77","199,59"],
    [44631,"2022-06-24T21:23:50","14,17","199,59"],
    [44632,"2022-06-24T21:25:50","12,27","202,61"],
    [44633,"2022-06-24T21:25:55","12,63","202,61"],
    [44634,"2022-06-24T21:27:58","12,6","198,65"],
    [44635,"2022-06-24T21:28:04","13,32","198,65"],
    [44636,"2022-06-24T21:30:09","13,37","192,08"],
    [44637,"2022-06-24T21:30:16","13,91","192,08"],
    [44638,"2022-06-24T21:32:15","14,04","193,52"],
    [44639,"2022-06-24T21:32:18","13,05","193,52"],
    [44640,"2022-06-24T21:34:08","13,01","202,99"],
    [44641,"2022-06-24T21:34:18","12,47","202,99"],
    [44642,"2022-06-24T21:36:16","12,9","191,39"],
    [44643,"2022-06-24T21:36:22","14,14","191,39"],
    [44644,"2022-06-24T21:38:16","13,1","195,38"],
    [44645,"2022-06-24T21:38:22","12,71","195,38"],
    [44646,"2022-06-24T21:40:21","14,16","198,37"],
    [44647,"2022-06-24T21:40:27","14,64","198,37"],
    [44648,"2022-06-24T21:42:24","12,3","190,49"],
    [44649,"2022-06-24T21:42:29","12,37","190,49"],
    [44650,"2022-06-24T21:44:27","12,44","193,24"],
    [44651,"2022-06-24T21:44:32","12,72","193,24"],
    [44652,"2022-06-24T21:46:30","13,26","202,61"],
    [44653,"2022-06-24T21:46:35","14,9","202,61"],
    [44654,"2022-06-24T21:48:35","13,29","191,24"],
    [44655,"2022-06-24T21:48:39","13,77","191,24"],
    [44656,"2022-06-24T21:50:35","14,95","195"],
    [44657,"2022-06-24T21:50:43","11,28","195"],
    [44658,"2022-06-24T21:52:41","16,7","197,19"],
    [44659,"2022-06-24T21:52:47","14,93","197,19"],
    [44660,"2022-06-24T21:54:43","14,99","198,47"],
    [44661,"2022-06-24T21:54:48","16,44","198,47"],
    [44662,"2022-06-24T21:56:45","14,77","189,38"],
    [44663,"2022-06-24T21:56:49","14,82","189,38"],
    [44664,"2022-06-24T21:58:42","15,08","191,45"],
    [44665,"2022-06-24T21:58:50","15,27","191,45"],
    [44666,"2022-06-24T22:00:46","14,04","185,16"],
    [44667,"2022-06-24T22:00:52","13,31","185,16"],
    [44668,"2022-06-24T22:02:47","14,69","192,69"],
    [44669,"2022-06-24T22:02:54","13,72","192,69"],
    [44670,"2022-06-24T22:04:48","14,99","195,6"],
    [44671,"2022-06-24T22:04:54","14,79","195,6"],
    [44672,"2022-06-24T22:06:52","16,48","194,48"],
    [44673,"2022-06-24T22:06:57","15,38","194,48"],
    [44674,"2022-06-24T22:08:55","12,62","192,57"],
    [44675,"2022-06-24T22:09:00","13,24","192,57"],
    [44676,"2022-06-24T22:10:56","14,4","186,32"],
    [44677,"2022-06-24T22:11:01","14,19","186,32"],
    [44678,"2022-06-24T22:12:59","12,34","188,72"],
    [44679,"2022-06-24T22:13:04","11,93","188,72"],
    [44680,"2022-06-24T22:15:02","13,41","189,78"],
    [44681,"2022-06-24T22:15:07","13,03","189,78"],
    [44682,"2022-06-24T22:17:07","12,97","196,23"],
    [44683,"2022-06-24T22:17:12","13,35","196,23"],
    [44684,"2022-06-24T22:19:06","12,57","193,91"],
    [44685,"2022-06-24T22:19:13","12,94","193,91"],
    [44686,"2022-06-24T22:21:12","12,9","198,44"],
    [44687,"2022-06-24T22:21:20","11,85","198,44"],
    [44688,"2022-06-24T22:23:21","11,88","186,3"],
    [44689,"2022-06-24T22:23:25","10,72","186,3"],
    [44690,"2022-06-24T22:25:23","10,77","191,52"],
    [44691,"2022-06-24T22:25:28","10,38","191,52"],
    [44692,"2022-06-24T22:27:24","10","188,88"],
    [44693,"2022-06-24T22:27:30","10,75","188,88"],
    [44694,"2022-06-24T22:29:29","10,81","193,89"],
    [44695,"2022-06-24T22:29:36","11,06","193,89"],
    [44696,"2022-06-24T22:31:31","11,99","191,67"],
    [44697,"2022-06-24T22:31:36","10,55","191,67"],
    [44698,"2022-06-24T22:33:35","12,55","192,68"],
    [44699,"2022-06-24T22:33:38","11,6","192,68"],
    [44700,"2022-06-24T22:35:35","11,61","189,68"],
    [44701,"2022-06-24T22:35:41","12,4","189,68"],
    [44702,"2022-06-24T22:37:35","11,85","194,49"],
    [44703,"2022-06-24T22:37:42","11,53","194,49"],
    [44704,"2022-06-24T22:39:41","11,72","187,21"],
    [44705,"2022-06-24T22:39:47","11,21","187,21"],
    [44706,"2022-06-24T22:41:42","12,75","190,74"],
    [44707,"2022-06-24T22:41:47","12,98","190,74"],
    [44708,"2022-06-24T22:43:47","12,48","183,55"],
    [44709,"2022-06-24T22:43:53","10,95","183,55"],
    [44710,"2022-06-24T22:45:49","13,03","177,16"],
    [44711,"2022-06-24T22:46:01","12,66","177,16"],
    [44712,"2022-06-24T22:47:56","13,46","182,37"],
    [44713,"2022-06-24T22:48:01","13,35","182,37"],
    [44714,"2022-06-24T22:49:59","11,1","189,5"],
    [44715,"2022-06-24T22:50:02","10,87","189,5"],
    [44716,"2022-06-24T22:52:00","11,86","187,03"],
    [44717,"2022-06-24T22:52:05","12,63","187,03"],
    [44718,"2022-06-24T22:54:01","10,94","190,6"],
    [44719,"2022-06-24T22:54:06","11,17","190,6"],
    [44720,"2022-06-24T22:56:04","10,81","192,83"],
    [44721,"2022-06-24T22:56:11","12,2","192,83"],
    [44722,"2022-06-24T22:58:15","12,11","196,22"],
    [44723,"2022-06-24T22:58:31","11,51","196,22"],
    [44724,"2022-06-24T23:00:30","10,66","192,45"],
    [44725,"2022-06-24T23:00:35","9,97","192,45"],
    [44726,"2022-06-24T23:02:23","12,55","185,29"],
    [44727,"2022-06-24T23:02:36","13,47","185,29"],
    [44728,"2022-06-24T23:04:35","14,19","187,83"],
    [44729,"2022-06-24T23:04:40","13,98","187,83"],
    [44730,"2022-06-24T23:06:33","12,09","197,57"],
    [44731,"2022-06-24T23:06:40","11,98","197,57"],
    [44732,"2022-06-24T23:08:39","12,47","190,69"],
    [44733,"2022-06-24T23:08:45","10,94","190,69"],
    [44734,"2022-06-24T23:10:37","12,02","199,87"],
    [44735,"2022-06-24T23:10:50","12,57","199,87"],
    [44736,"2022-06-24T23:12:48","13,27","201,8"],
    [44737,"2022-06-24T23:12:54","13,16","201,8"],
    [44738,"2022-06-24T23:14:41","12,77","192,69"],
    [44739,"2022-06-24T23:14:54","12,79","192,69"],
    [44740,"2022-06-24T23:16:43","11,75","201,21"],
    [44741,"2022-06-24T23:16:55","11,64","201,21"],
    [44742,"2022-06-24T23:18:47","11,05","197,46"],
    [44743,"2022-06-24T23:18:57","11,52","197,46"],
    [44744,"2022-06-24T23:20:49","12,91","202,11"],
    [44745,"2022-06-24T23:20:58","14,32","202,11"],
    [44746,"2022-06-24T23:22:58","12,25","205,92"],
    [44747,"2022-06-24T23:23:03","12,05","205,92"],
    [44748,"2022-06-24T23:25:00","13,61","194,72"],
    [44749,"2022-06-24T23:25:04","13,53","194,72"],
    [44750,"2022-06-24T23:27:04","12,06","201,23"],
    [44751,"2022-06-24T23:27:08","12,22","201,23"],
    [44752,"2022-06-24T23:29:07","12,38","190,58"],
    [44753,"2022-06-24T23:29:11","13","190,58"],
    [44754,"2022-06-24T23:31:08","11,3","210,28"],
    [44755,"2022-06-24T23:31:12","13,44","204,02"],
    [44756,"2022-06-24T23:33:11","12,52","196"],
    [44757,"2022-06-24T23:33:17","12,4","196"],
    [44758,"2022-06-24T23:35:13","11,98","198,39"],
    [44759,"2022-06-24T23:35:17","12,05","205,09"],
    [44760,"2022-06-24T23:37:15","12,8","201,48"],
    [44761,"2022-06-24T23:37:20","13,26","201,34"],
    [44762,"2022-06-24T23:39:18","12,61","198,78"],
    [44763,"2022-06-24T23:39:24","11,11","196,65"],
    [44764,"2022-06-24T23:41:24","13,49","196,65"],
    [44765,"2022-06-24T23:41:28","13,35","196,65"],
    [44766,"2022-06-24T23:43:24","13,56","198,95"],
    [44767,"2022-06-24T23:43:29","14,48","198,95"],
    [44768,"2022-06-24T23:45:28","12,79","195,46"],
    [44769,"2022-06-24T23:45:30","13,88","201,02"],
    [44770,"2022-06-24T23:47:30","9,7","203,68"],
    [44771,"2022-06-24T23:47:35","10,64","203,68"],
    [44772,"2022-06-24T23:49:34","12,86","207,06"],
    [44773,"2022-06-24T23:49:40","13,13","207,06"],
    [44774,"2022-06-24T23:51:39","12,39","202,53"],
    [44775,"2022-06-24T23:51:44","12,6","202,53"],
    [44776,"2022-06-24T23:53:43","11,36","194,86"],
    [44777,"2022-06-24T23:53:47","12,41","194,86"],
    [44778,"2022-06-24T23:55:43","12,84","199,84"],
    [44779,"2022-06-24T23:55:49","11,57","199,84"],
    [44780,"2022-06-24T23:57:46","12,79","202,26"],
    [44781,"2022-06-24T23:57:51","12,78","202,26"],
    [44782,"2022-06-24T23:59:51","10,75","198,02"],
    [44783,"2022-06-24T23:59:57","10,66","198,02"],
    [44784,"2022-06-25T00:01:53","10,78","199,41"],
    [44785,"2022-06-25T00:01:58","10,47","199,41"],
    [44786,"2022-06-25T00:03:53","11,78","198,34"],
    [44787,"2022-06-25T00:03:59","11,84","198,34"],
    [44788,"2022-06-25T00:05:58","12,91","188,06"],
    [44789,"2022-06-25T00:06:04","12,98","188,06"],
    [44790,"2022-06-25T00:08:00","11,32","192,71"],
    [44791,"2022-06-25T00:08:05","10,92","192,71"],
    [44792,"2022-06-25T00:10:10","10,87","189,56"],
    [44793,"2022-06-25T00:10:16","12,48","189,56"],
    [44794,"2022-06-25T00:12:15","13,63","196,15"],
    [44795,"2022-06-25T00:12:22","13,51","196,15"],
    [44796,"2022-06-25T00:14:21","12,02","193,29"],
    [44797,"2022-06-25T00:14:24","11,32","193,29"],
    [44798,"2022-06-25T00:16:15","11,13","199,84"],
    [44799,"2022-06-25T00:16:25","10,55","199,84"],
    [44800,"2022-06-25T00:18:22","12,93","195,11"],
    [44801,"2022-06-25T00:18:27","12,01","195,11"],
    [44802,"2022-06-25T00:20:20","12,87","181,87"],
    [44803,"2022-06-25T00:20:29","13,32","181,87"],
    [44804,"2022-06-25T00:22:26","11,73","201,28"],
    [44805,"2022-06-25T00:22:31","12,63","201,28"],
    [44806,"2022-06-25T00:24:27","12,42","198,97"],
    [44807,"2022-06-25T00:24:33","12,91","198,97"],
    [44808,"2022-06-25T00:26:29","11,72","200,1"],
    [44809,"2022-06-25T00:26:33","12,68","200,1"],
    [44810,"2022-06-25T00:28:31","12,66","195,94"],
    [44811,"2022-06-25T00:28:38","11,14","195,94"],
    [44812,"2022-06-25T00:30:34","11,93","210,2"],
    [44813,"2022-06-25T00:30:39","11,27","210,2"],
    [44814,"2022-06-25T00:32:36","11,26","204,6"],
    [44815,"2022-06-25T00:32:42","12,08","204,6"],
    [44816,"2022-06-25T00:34:41","11,3","201,88"],
    [44817,"2022-06-25T00:34:44","11,12","201,88"],
    [44818,"2022-06-25T00:36:39","11,63","209,37"],
    [44819,"2022-06-25T00:36:45","11,39","209,37"],
    [44820,"2022-06-25T00:38:45","10,91","206,69"],
    [44821,"2022-06-25T00:38:51","11,14","206,69"],
    [44822,"2022-06-25T00:40:52","11,07","202,37"],
    [44823,"2022-06-25T00:40:55","11,56","202,37"],
    [44824,"2022-06-25T00:42:52","8,75","207,12"],
    [44825,"2022-06-25T00:42:57","10,22","207,12"],
    [44826,"2022-06-25T00:44:55","10,36","200,59"],
    [44827,"2022-06-25T00:45:00","9,93","200,59"],
    [44828,"2022-06-25T00:46:57","12,35","205,74"],
    [44829,"2022-06-25T00:47:03","12,13","205,74"],
    [44830,"2022-06-25T00:49:01","11,73","207,18"],
    [44831,"2022-06-25T00:49:06","11,64","207,18"],
    [44832,"2022-06-25T00:51:05","12,34","203,98"],
    [44833,"2022-06-25T00:51:10","12,74","203,98"],
    [44834,"2022-06-25T00:53:05","12,59","202,72"],
    [44835,"2022-06-25T00:53:10","13,14","202,72"],
    [44836,"2022-06-25T00:55:05","13,4","205,9"],
    [44837,"2022-06-25T00:55:10","13,86","205,9"],
    [44838,"2022-06-25T00:57:07","13,32","197,76"],
    [44839,"2022-06-25T00:57:12","12,83","197,76"],
    [44840,"2022-06-25T00:59:09","11,09","204,67"],
    [44841,"2022-06-25T00:59:14","11,78","204,67"],
    [44842,"2022-06-25T01:01:08","15,44","210,31"],
    [44843,"2022-06-25T01:01:15","14,09","210,31"],
    [44844,"2022-06-25T01:03:13","15,07","208,08"],
    [44845,"2022-06-25T01:03:19","13,52","208,08"],
    [44846,"2022-06-25T01:05:13","13,16","196,23"],
    [44847,"2022-06-25T01:05:19","13,37","196,23"],
    [44848,"2022-06-25T01:07:18","14,88","203,65"],
    [44849,"2022-06-25T01:07:24","13,85","203,65"],
    [44850,"2022-06-25T01:09:20","13,67","206,24"],
    [44851,"2022-06-25T01:09:25","13,28","206,24"],
    [44852,"2022-06-25T01:11:22","13,73","200,1"],
    [44853,"2022-06-25T01:11:36","12,26","200,1"],
    [44854,"2022-06-25T01:13:35","13,55","198,59"],
    [44855,"2022-06-25T01:13:39","14,63","198,59"],
    [44856,"2022-06-25T01:15:39","13,39","201,65"],
    [44857,"2022-06-25T01:15:44","13,23","201,65"],
    [44858,"2022-06-25T01:17:39","14,59","203,52"],
    [44859,"2022-06-25T01:17:47","14,67","203,52"],
    [44860,"2022-06-25T01:19:44","15,93","199,94"],
    [44861,"2022-06-25T01:19:51","15,91","199,94"],
    [44862,"2022-06-25T01:21:49","14,31","202,14"],
    [44863,"2022-06-25T01:21:55","12,18","202,14"],
    [44864,"2022-06-25T01:23:53","13,53","207,54"],
    [44865,"2022-06-25T01:23:55","13,74","207,54"],
    [44866,"2022-06-25T01:25:53","14,8","217,42"],
    [44867,"2022-06-25T01:25:58","14,65","217,42"],
    [44868,"2022-06-25T01:27:56","12,2","203,91"],
    [44869,"2022-06-25T01:28:02","13,1","203,91"],
    [44870,"2022-06-25T01:30:02","14,06","213,19"],
    [44871,"2022-06-25T01:30:06","13,28","213,19"],
    [44872,"2022-06-25T01:32:02","12,43","208,37"],
    [44873,"2022-06-25T01:32:07","13,53","208,37"],
    [44874,"2022-06-25T01:34:05","12,24","209,51"],
    [44875,"2022-06-25T01:34:08","12,71","209,51"],
    [44876,"2022-06-25T01:36:06","13,84","203,16"],
    [44877,"2022-06-25T01:36:12","12,83","203,16"],
    [44878,"2022-06-25T01:38:11","10,97","207,96"],
    [44879,"2022-06-25T01:38:17","11,04","207,96"],
    [44880,"2022-06-25T01:40:13","10,92","212,44"],
    [44881,"2022-06-25T01:40:20","12,06","212,44"],
    [44882,"2022-06-25T01:42:18","11,4","215,88"],
    [44883,"2022-06-25T01:42:24","11,77","215,88"],
    [44884,"2022-06-25T01:44:23","12,56","210,56"],
    [44885,"2022-06-25T01:44:26","12,44","210,56"],
    [44886,"2022-06-25T01:46:20","13,14","199,42"],
    [44887,"2022-06-25T01:46:27","13,44","199,42"],
    [44888,"2022-06-25T01:48:24","12,16","203,86"],
    [44889,"2022-06-25T01:48:30","11,18","203,86"],
    [44890,"2022-06-25T01:50:27","12,65","208,01"],
    [44891,"2022-06-25T01:50:32","11,01","208,01"],
    [44892,"2022-06-25T01:52:31","12,55","213,08"],
    [44893,"2022-06-25T01:52:37","12,74","213,08"],
    [44894,"2022-06-25T01:54:32","11,87","204,51"],
    [44895,"2022-06-25T01:54:37","12,14","204,51"],
    [44896,"2022-06-25T01:56:36","11,76","206,96"],
    [44897,"2022-06-25T01:56:41","11,91","206,96"],
    [44898,"2022-06-25T01:58:37","12,84","208,49"],
    [44899,"2022-06-25T01:58:41","13,24","208,49"],
    [44900,"2022-06-25T02:00:40","14,43","211,41"],
    [44901,"2022-06-25T02:00:45","14,11","211,41"],
    [44902,"2022-06-25T02:02:41","10,16","207,28"],
    [44903,"2022-06-25T02:02:48","11,86","207,28"],
    [44904,"2022-06-25T02:04:45","12","198,17"],
    [44905,"2022-06-25T02:04:50","11,71","198,17"],
    [44906,"2022-06-25T02:06:49","10,62","208,1"],
    [44907,"2022-06-25T02:06:55","10,81","208,1"],
    [44908,"2022-06-25T02:08:49","11,53","212,62"],
    [44909,"2022-06-25T02:08:55","11,55","212,62"],
    [44910,"2022-06-25T02:10:52","12,01","205,52"],
    [44911,"2022-06-25T02:10:58","10,56","205,52"],
    [44912,"2022-06-25T02:12:55","10,09","202,02"],
    [44913,"2022-06-25T02:13:03","9,88","202,02"],
    [44914,"2022-06-25T02:14:59","10,72","206,96"],
    [44915,"2022-06-25T02:15:04","11,23","206,96"],
    [44916,"2022-06-25T02:17:02","11,42","199,95"],
    [44917,"2022-06-25T02:17:07","11,82","199,95"],
    [44918,"2022-06-25T02:19:03","10,9","203,48"],
    [44919,"2022-06-25T02:19:08","12,51","203,48"],
    [44920,"2022-06-25T02:21:07","12,07","206,2"],
    [44921,"2022-06-25T02:21:11","10,78","206,2"],
    [44922,"2022-06-25T02:23:10","12,6","213,27"],
    [44923,"2022-06-25T02:23:15","11,29","213,27"],
    [44924,"2022-06-25T02:25:10","11,38","211,98"],
    [44925,"2022-06-25T02:25:16","11,78","211,98"],
    [44926,"2022-06-25T02:27:11","11,29","217,67"],
    [44927,"2022-06-25T02:27:17","10,97","217,67"],
    [44928,"2022-06-25T02:29:14","11,34","205,71"],
    [44929,"2022-06-25T02:29:19","11,07","205,71"],
    [44930,"2022-06-25T02:31:19","11,44","214,85"],
    [44931,"2022-06-25T02:31:25","11,27","214,85"],
    [44932,"2022-06-25T02:33:20","12,93","212,31"],
    [44933,"2022-06-25T02:33:25","11,51","212,31"],
    [44934,"2022-06-25T02:35:21","13,7","210,27"],
    [44935,"2022-06-25T02:35:27","14,61","210,27"],
    [44936,"2022-06-25T02:37:22","11,52","214,38"],
    [44937,"2022-06-25T02:37:28","11,09","214,38"],
    [44938,"2022-06-25T02:39:23","14,11","202,71"],
    [44939,"2022-06-25T02:39:29","14,15","202,71"],
    [44940,"2022-06-25T02:41:24","12,33","203,72"],
    [44941,"2022-06-25T02:41:30","12,51","203,72"],
    [44942,"2022-06-25T02:43:27","12,73","208,36"],
    [44943,"2022-06-25T02:43:32","11,07","208,36"],
    [44944,"2022-06-25T02:45:29","13,03","205,86"],
    [44945,"2022-06-25T02:45:35","12,63","205,86"],
    [44946,"2022-06-25T02:47:34","13,66","197,7"],
    [44947,"2022-06-25T02:47:40","14,09","197,7"],
    [44948,"2022-06-25T02:49:39","12,31","204,69"],
    [44949,"2022-06-25T02:49:46","12,21","204,69"],
    [44950,"2022-06-25T02:51:44","14,49","207,17"],
    [44951,"2022-06-25T02:51:49","14,81","207,17"],
    [44952,"2022-06-25T02:53:46","11,71","199,15"],
    [44953,"2022-06-25T02:53:51","12,29","199,15"],
    [44954,"2022-06-25T02:55:49","10,6","210,6"],
    [44955,"2022-06-25T02:55:54","13,72","210,6"],
    [44956,"2022-06-25T02:57:53","13,03","203,54"],
    [44957,"2022-06-25T02:57:55","12,72","203,54"],
    [44958,"2022-06-25T02:59:51","12,96","207,28"],
    [44959,"2022-06-25T02:59:55","11,48","207,28"],
    [44960,"2022-06-25T03:01:54","14,62","204,81"],
    [44961,"2022-06-25T03:01:59","12,91","204,81"],
    [44962,"2022-06-25T03:03:54","14,37","210,95"],
    [44963,"2022-06-25T03:03:59","14,62","210,95"],
    [44964,"2022-06-25T03:05:54","12,81","207,5"],
    [44965,"2022-06-25T03:06:04","12,77","207,5"],
    [44966,"2022-06-25T03:08:02","16,07","215,46"],
    [44967,"2022-06-25T03:08:08","15,67","215,46"],
    [44968,"2022-06-25T03:10:04","19,08","200,52"],
    [44969,"2022-06-25T03:10:09","17,81","200,52"],
    [44970,"2022-06-25T03:12:04","17,3","214,25"],
    [44971,"2022-06-25T03:12:11","19,26","214,25"],
    [44972,"2022-06-25T03:14:10","16,76","203,9"],
    [44973,"2022-06-25T03:14:13","18,36","203,9"],
    [44974,"2022-06-25T03:16:10","15,83","194,56"],
    [44975,"2022-06-25T03:16:15","17,87","194,56"],
    [44976,"2022-06-25T03:18:14","14,74","202,36"],
    [44977,"2022-06-25T03:18:19","15,14","202,36"],
    [44978,"2022-06-25T03:20:13","13,25","199,03"],
    [44979,"2022-06-25T03:20:19","13,46","199,03"],
    [44980,"2022-06-25T03:22:18","14,27","205,98"],
    [44981,"2022-06-25T03:22:23","14,19","205,98"],
    [44982,"2022-06-25T03:24:21","14","207,38"],
    [44983,"2022-06-25T03:24:26","15,18","207,38"],
    [44984,"2022-06-25T03:26:22","14,55","202,68"],
    [44985,"2022-06-25T03:26:27","15,78","202,68"],
    [44986,"2022-06-25T03:28:27","15,61","207,42"],
    [44987,"2022-06-25T03:28:33","14,76","207,42"],
    [44988,"2022-06-25T03:30:28","15,8","204,3"],
    [44989,"2022-06-25T03:30:35","16,21","204,3"],
    [44990,"2022-06-25T03:32:34","17,15","208,52"],
    [44991,"2022-06-25T03:32:38","16,46","208,52"],
    [44992,"2022-06-25T03:34:35","13,56","215,58"],
    [44993,"2022-06-25T03:34:40","14,05","215,58"],
    [44994,"2022-06-25T03:36:38","16,31","210,08"],
    [44995,"2022-06-25T03:36:43","18,11","210,08"],
    [44996,"2022-06-25T03:38:40","18,47","215,05"],
    [44997,"2022-06-25T03:38:44","18,52","215,05"],
    [44998,"2022-06-25T03:40:44","16,56","213,94"],
    [44999,"2022-06-25T03:40:49","18","213,94"],
    [45000,"2022-06-25T03:42:46","16,84","216,16"],
    [45001,"2022-06-25T03:42:52","16,18","216,16"],
    [45002,"2022-06-25T03:44:51","17,48","212,14"],
    [45003,"2022-06-25T03:45:05","15,81","212,14"],
    [45004,"2022-06-25T03:47:05","14,65","213,23"],
    [45005,"2022-06-25T03:47:11","15,47","213,23"],
    [45006,"2022-06-25T03:49:09","15,39","210,61"],
    [45007,"2022-06-25T03:49:14","16,07","210,61"],
    [45008,"2022-06-25T03:51:10","14,85","212,62"],
    [45009,"2022-06-25T03:51:18","15,37","212,62"],
    [45010,"2022-06-25T03:53:18","15,52","205,37"],
    [45011,"2022-06-25T03:53:22","16,29","205,37"],
    [45012,"2022-06-25T03:55:07","16,34","213,39"],
    [45013,"2022-06-25T03:55:23","18,83","213,39"],
    [45014,"2022-06-25T03:57:21","12,93","211,09"],
    [45015,"2022-06-25T03:57:26","12,97","211,09"],
    [45016,"2022-06-25T03:59:22","16,45","212,69"],
    [45017,"2022-06-25T03:59:27","15,21","212,69"],
    [45018,"2022-06-25T04:01:25","14,32","209,79"],
    [45019,"2022-06-25T04:01:28","13,57","209,79"],
    [45020,"2022-06-25T04:03:16","17,17","218,88"],
    [45021,"2022-06-25T04:03:29","15,47","218,88"],
    [45022,"2022-06-25T04:05:29","12,2","213,34"],
    [45023,"2022-06-25T04:05:32","13,62","213,34"],
    [45024,"2022-06-25T04:07:13","13,58","216,68"],
    [45025,"2022-06-25T04:07:40","12,74","216,97"],
    [45026,"2022-06-25T04:09:34","15,37","215,43"],
    [45027,"2022-06-25T04:09:40","15,19","215,43"],
    [45028,"2022-06-25T04:11:25","14,58","220,07"],
    [45029,"2022-06-25T04:11:41","15,87","220,07"],
    [45030,"2022-06-25T04:13:40","14,04","223,05"],
    [45031,"2022-06-25T04:13:45","13,66","223,05"],
    [45032,"2022-06-25T04:15:45","13,42","211,34"],
    [45033,"2022-06-25T04:15:49","14,87","211,34"],
    [45034,"2022-06-25T04:17:44","14,4","209,19"],
    [45035,"2022-06-25T04:17:50","14,72","209,19"],
    [45036,"2022-06-25T04:19:48","14,3","213,41"],
    [45037,"2022-06-25T04:19:53","14,62","213,41"],
    [45038,"2022-06-25T04:21:55","14,67","209,38"],
    [45039,"2022-06-25T04:21:58","13,9","209,38"],
    [45040,"2022-06-25T04:23:58","14,92","221,67"],
    [45041,"2022-06-25T04:24:11","15,17","221,67"],
    [45042,"2022-06-25T04:26:11","15,78","204,75"],
    [45043,"2022-06-25T04:26:16","14,07","204,75"],
    [45044,"2022-06-25T04:28:16","16,17","219,94"],
    [45045,"2022-06-25T04:28:21","16,47","219,94"],
    [45046,"2022-06-25T04:30:19","13,85","217,6"],
    [45047,"2022-06-25T04:30:25","14,51","217,6"],
    [45048,"2022-06-25T04:32:20","13,57","219,64"],
    [45049,"2022-06-25T04:32:25","12,85","219,64"],
    [45050,"2022-06-25T04:34:24","12,79","216,39"],
    [45051,"2022-06-25T04:34:28","10,77","216,39"],
    [45052,"2022-06-25T04:36:25","13,79","218,18"],
    [45053,"2022-06-25T04:36:31","13,66","218,18"],
    [45054,"2022-06-25T04:38:27","12,67","211,81"],
    [45055,"2022-06-25T04:38:31","12,59","211,81"],
    [45056,"2022-06-25T04:40:30","11,82","215,61"],
    [45057,"2022-06-25T04:40:35","12,92","215,61"],
    [45058,"2022-06-25T04:42:31","14,38","213,88"],
    [45059,"2022-06-25T04:42:37","13,82","213,88"],
    [45060,"2022-06-25T04:44:33","13,21","212,03"],
    [45061,"2022-06-25T04:44:38","13,94","212,03"],
    [45062,"2022-06-25T04:46:35","13,26","206,01"],
    [45063,"2022-06-25T04:46:41","14,47","206,01"],
    [45064,"2022-06-25T04:48:37","15,41","212,42"],
    [45065,"2022-06-25T04:48:42","15,23","212,42"],
    [45066,"2022-06-25T04:50:42","20,13","217,25"],
    [45067,"2022-06-25T04:50:45","17,9","217,25"],
    [45068,"2022-06-25T04:52:44","25,85","202,05"],
    [45069,"2022-06-25T04:52:49","25,75","202,05"],
    [45070,"2022-06-25T04:54:44","21,75","215,74"],
    [45071,"2022-06-25T04:54:49","24,64","215,74"],
    [45072,"2022-06-25T04:56:46","27,14","211,78"],
    [45073,"2022-06-25T04:56:52","25,37","211,78"],
    [45074,"2022-06-25T04:58:49","23,25","226,6"],
    [45075,"2022-06-25T04:58:57","22,13","226,6"],
    [45076,"2022-06-25T05:00:56","20,87","219,32"],
    [45077,"2022-06-25T05:01:00","20,97","219,32"],
    [45078,"2022-06-25T05:02:57","19,67","217,95"],
    [45079,"2022-06-25T05:03:03","18,84","217,95"],
    [45080,"2022-06-25T05:05:03","18,91","215,3"],
    [45081,"2022-06-25T05:05:09","16,32","215,3"],
    [45082,"2022-06-25T05:07:09","14,75","212,05"],
    [45083,"2022-06-25T05:07:14","14,8","212,05"],
    [45084,"2022-06-25T05:09:10","15,14","215,7"],
    [45085,"2022-06-25T05:09:16","13,43","215,7"],
    [45086,"2022-06-25T05:11:11","13,27","227,26"],
    [45087,"2022-06-25T05:11:17","11,65","227,26"],
    [45088,"2022-06-25T05:13:20","11,71","218,12"],
    [45089,"2022-06-25T05:13:28","10,47","218,12"],
    [45090,"2022-06-25T05:15:26","11,72","221,63"],
    [45091,"2022-06-25T05:15:34","10,94","221,63"],
    [45092,"2022-06-25T05:17:32","11,84","217,88"],
    [45093,"2022-06-25T05:17:38","13","217,88"],
    [45094,"2022-06-25T05:19:33","14,14","210,07"],
    [45095,"2022-06-25T05:19:38","13,76","210,07"],
    [45096,"2022-06-25T05:21:37","12,18","199,72"],
    [45097,"2022-06-25T05:21:43","13,99","199,72"],
    [45098,"2022-06-25T05:23:40","12,12","212,34"],
    [45099,"2022-06-25T05:23:45","12,48","212,34"],
    [45100,"2022-06-25T05:25:40","13,85","199,1"],
    [45101,"2022-06-25T05:25:46","11,19","199,1"],
    [45102,"2022-06-25T05:27:42","12,92","212,86"],
    [45103,"2022-06-25T05:27:48","12,37","212,86"],
    [45104,"2022-06-25T05:29:44","11,88","211,79"],
    [45105,"2022-06-25T05:29:49","11,79","211,79"],
    [45106,"2022-06-25T05:31:47","11,61","209,38"],
    [45107,"2022-06-25T05:31:53","13,72","209,38"],
    [45108,"2022-06-25T05:33:52","11,73","213,4"],
    [45109,"2022-06-25T05:33:54","10,64","213,4"],
    [45110,"2022-06-25T05:35:53","15,34","209,83"],
    [45111,"2022-06-25T05:35:59","14,58","209,83"],
    [45112,"2022-06-25T05:37:57","14,27","203,08"],
    [45113,"2022-06-25T05:38:01","13,52","203,08"],
    [45114,"2022-06-25T05:39:57","12,1","200,8"],
    [45115,"2022-06-25T05:40:02","12,82","200,8"],
    [45116,"2022-06-25T05:42:00","13,13","197,36"],
    [45117,"2022-06-25T05:42:05","15,14","197,36"],
    [45118,"2022-06-25T05:44:01","15,62","202,59"],
    [45119,"2022-06-25T05:44:07","13,89","202,59"],
    [45120,"2022-06-25T05:46:05","13,81","210,28"],
    [45121,"2022-06-25T05:46:11","13,68","210,28"],
    [45122,"2022-06-25T05:48:08","13,52","204,26"],
    [45123,"2022-06-25T05:48:12","13,82","204,26"],
    [45124,"2022-06-25T05:50:11","14,25","207,51"],
    [45125,"2022-06-25T05:50:16","13,44","207,51"],
    [45126,"2022-06-25T05:52:14","14,3","197,96"],
    [45127,"2022-06-25T05:52:18","13,77","197,96"],
    [45128,"2022-06-25T05:54:17","15,16","196,96"],
    [45129,"2022-06-25T05:54:23","15","196,96"],
    [45130,"2022-06-25T05:56:23","16,59","199,12"],
    [45131,"2022-06-25T05:56:26","15,82","199,12"],
    [45132,"2022-06-25T05:58:21","15,97","196,76"],
    [45133,"2022-06-25T05:58:27","13,75","196,76"],
    [45134,"2022-06-25T06:00:23","13,2","198,28"],
    [45135,"2022-06-25T06:00:28","14,96","198,28"],
    [45136,"2022-06-25T06:02:26","13,98","187,24"],
    [45137,"2022-06-25T06:02:31","14,51","187,24"],
    [45138,"2022-06-25T06:04:27","12,21","191,57"],
    [45139,"2022-06-25T06:04:33","12,76","191,57"],
    [45140,"2022-06-25T06:06:30","13,78","188,9"],
    [45141,"2022-06-25T06:06:36","15,52","188,9"],
    [45142,"2022-06-25T06:08:38","15,53","194,82"],
    [45143,"2022-06-25T06:08:50","14,37","194,82"],
    [45144,"2022-06-25T06:10:39","13,85","198,46"],
    [45145,"2022-06-25T06:10:54","15,91","198,46"],
    [45146,"2022-06-25T06:12:51","15,34","217,4"],
    [45147,"2022-06-25T06:12:57","15,55","217,4"],
    [45148,"2022-06-25T06:14:56","17,13","212,33"],
    [45149,"2022-06-25T06:15:00","16,34","212,33"],
    [45150,"2022-06-25T06:16:57","17,38","221,76"],
    [45151,"2022-06-25T06:17:03","15,79","221,76"],
    [45152,"2022-06-25T06:19:01","18,94","216,51"],
    [45153,"2022-06-25T06:19:06","18,85","216,51"],
    [45154,"2022-06-25T06:21:01","21,14","212,1"],
    [45155,"2022-06-25T06:21:06","21,12","212,1"],
    [45156,"2022-06-25T06:23:03","19,3","203,33"],
    [45157,"2022-06-25T06:23:09","20,51","203,33"],
    [45158,"2022-06-25T06:25:05","19,9","205,51"],
    [45159,"2022-06-25T06:25:09","22,99","205,51"],
    [45160,"2022-06-25T06:27:06","21,33","204,51"],
    [45161,"2022-06-25T06:27:12","20,52","204,51"],
    [45162,"2022-06-25T06:29:11","19,63","199,61"],
    [45163,"2022-06-25T06:29:15","20,2","199,61"],
    [45164,"2022-06-25T06:31:11","17,37","193,6"],
    [45165,"2022-06-25T06:31:18","17,74","193,6"],
    [45166,"2022-06-25T06:33:10","16,49","186,58"],
    [45167,"2022-06-25T06:33:19","16,09","186,58"],
    [45168,"2022-06-25T06:35:16","16,05","176,7"],
    [45169,"2022-06-25T06:35:21","15,85","176,7"],
    [45170,"2022-06-25T06:37:20","15,96","184,72"],
    [45171,"2022-06-25T06:37:24","15,12","184,72"],
    [45172,"2022-06-25T06:39:19","12,72","183,09"],
    [45173,"2022-06-25T06:39:24","13,51","183,09"],
    [45174,"2022-06-25T06:41:24","12,06","180,75"],
    [45175,"2022-06-25T06:41:29","12,68","180,75"],
    [45176,"2022-06-25T06:43:25","11,4","178,39"],
    [45177,"2022-06-25T06:43:29","11,19","178,39"],
    [45178,"2022-06-25T06:45:25","13,66","188,42"],
    [45179,"2022-06-25T06:45:30","11,8","188,42"],
    [45180,"2022-06-25T06:47:17","13,27","177,81"],
    [45181,"2022-06-25T06:47:33","12,07","177,88"],
    [45182,"2022-06-25T06:49:31","12,96","175,6"],
    [45183,"2022-06-25T06:49:37","13,71","175,6"],
    [45184,"2022-06-25T06:51:36","14,85","184,45"],
    [45185,"2022-06-25T06:51:41","14,6","184,45"],
    [45186,"2022-06-25T06:53:40","13,19","179,6"],
    [45187,"2022-06-25T06:53:45","12,99","179,6"],
    [45188,"2022-06-25T06:55:42","13,69","193,82"],
    [45189,"2022-06-25T06:55:47","14,41","185,69"],
    [45190,"2022-06-25T06:57:47","13,5","182,92"],
    [45191,"2022-06-25T06:57:50","14,54","184,46"],
    [45192,"2022-06-25T06:59:48","16,04","189,7"],
    [45193,"2022-06-25T06:59:54","15,5","191,5"],
    [45194,"2022-06-25T07:01:51","12,88","192,9"],
    [45195,"2022-06-25T07:01:56","14,42","181,06"],
    [45196,"2022-06-25T07:03:54","14,04","187,37"],
    [45197,"2022-06-25T07:04:00","14,1","196,32"],
    [45198,"2022-06-25T07:05:59","14,5","189,38"],
    [45199,"2022-06-25T07:06:04","15,27","189,38"],
    [45200,"2022-06-25T07:08:02","15,49","190"],
    [45201,"2022-06-25T07:08:08","13,8","183,45"],
    [45202,"2022-06-25T07:10:04","14,33","194,85"],
    [45203,"2022-06-25T07:10:11","15,31","194,85"],
    [45204,"2022-06-25T07:12:11","14,16","187,71"],
    [45205,"2022-06-25T07:12:16","16,02","187,71"],
    [45206,"2022-06-25T07:14:22","16,01","183,75"],
    [45207,"2022-06-25T07:14:25","14,95","183,75"],
    [45208,"2022-06-25T07:16:23","17,28","187,66"],
    [45209,"2022-06-25T07:16:30","16,03","187,66"],
    [45210,"2022-06-25T07:18:27","16,31","184,93"],
    [45211,"2022-06-25T07:18:33","15,22","184,93"],
    [45212,"2022-06-25T07:20:32","15,21","182,14"],
    [45213,"2022-06-25T07:20:36","14,02","182,14"],
    [45214,"2022-06-25T07:22:34","14,53","179,19"],
    [45215,"2022-06-25T07:22:41","15,66","179,19"],
    [45216,"2022-06-25T07:24:39","15,47","175,22"],
    [45217,"2022-06-25T07:24:42","14,64","175,22"],
    [45218,"2022-06-25T07:26:37","13,13","176,59"],
    [45219,"2022-06-25T07:26:43","13,38","176,59"],
    [45220,"2022-06-25T07:28:39","14,4","182,93"],
    [45221,"2022-06-25T07:28:45","14,25","182,93"],
    [45222,"2022-06-25T07:30:44","13,03","187,83"],
    [45223,"2022-06-25T07:30:48","12,12","187,83"],
    [45224,"2022-06-25T07:32:46","13,01","179,18"],
    [45225,"2022-06-25T07:32:53","13,52","179,18"],
    [45226,"2022-06-25T07:34:53","12,03","187,35"],
    [45227,"2022-06-25T07:34:59","13,2","187,35"],
    [45228,"2022-06-25T07:37:01","13,21","193,93"],
    [45229,"2022-06-25T07:37:07","14,26","193,93"],
    [45230,"2022-06-25T07:39:06","16,68","203,98"],
    [45231,"2022-06-25T07:39:17","17,49","203,98"],
    [45232,"2022-06-25T07:41:17","13,54","200,21"],
    [45233,"2022-06-25T07:41:23","14,81","200,21"],
    [45234,"2022-06-25T07:43:15","14,43","202,19"],
    [45235,"2022-06-25T07:43:25","12,54","202,19"],
    [45236,"2022-06-25T07:45:25","12,87","197"],
    [45237,"2022-06-25T07:45:31","11,93","197"],
    [45238,"2022-06-25T07:47:30","10,9","192,99"],
    [45239,"2022-06-25T07:47:36","12,17","192,99"],
    [45240,"2022-06-25T07:49:36","11,69","182,59"],
    [45241,"2022-06-25T07:49:42","11,29","182,59"],
    [45242,"2022-06-25T07:51:41","9,98","165,89"],
    [45243,"2022-06-25T07:51:43","12,27","165,89"],
    [45244,"2022-06-25T07:53:40","13,42","196,63"],
    [45245,"2022-06-25T07:53:45","14,96","196,63"],
    [45246,"2022-06-25T07:55:41","12,92","173,48"],
    [45247,"2022-06-25T07:55:49","12,44","173,48"],
    [45248,"2022-06-25T07:57:48","14,93","172,25"],
    [45249,"2022-06-25T07:57:52","14,8","172,25"],
    [45250,"2022-06-25T07:59:47","14,26","175,24"],
    [45251,"2022-06-25T07:59:56","14,43","175,24"],
    [45252,"2022-06-25T08:01:52","13,97","168,43"],
    [45253,"2022-06-25T08:01:57","13,63","168,43"],
    [45254,"2022-06-25T08:03:57","13,45","169,75"],
    [45255,"2022-06-25T08:04:04","13,98","169,75"],
    [45256,"2022-06-25T08:06:03","14,96","171,92"],
    [45257,"2022-06-25T08:06:08","17,12","171,92"],
    [45258,"2022-06-25T08:08:06","14,8","177,16"],
    [45259,"2022-06-25T08:08:10","12,07","177,16"],
    [45260,"2022-06-25T08:10:07","17,68","184,83"],
    [45261,"2022-06-25T08:10:10","17,03","184,83"],
    [45262,"2022-06-25T08:12:08","18,52","182,53"],
    [45263,"2022-06-25T08:12:13","17,91","182,53"],
    [45264,"2022-06-25T08:14:12","17,16","178,73"],
    [45265,"2022-06-25T08:14:16","19,46","178,73"],
    [45266,"2022-06-25T08:16:16","15,94","185,76"],
    [45267,"2022-06-25T08:16:21","17,36","185,76"],
    [45268,"2022-06-25T08:18:19","16,96","202,56"],
    [45269,"2022-06-25T08:18:25","18,22","202,56"],
    [45270,"2022-06-25T08:20:23","15,93","187,12"],
    [45271,"2022-06-25T08:20:33","16,33","187,12"],
    [45272,"2022-06-25T08:22:33","15,01","199,42"],
    [45273,"2022-06-25T08:22:44","14,5","199,42"],
    [45274,"2022-06-25T08:24:42","14,14","196,56"],
    [45275,"2022-06-25T08:24:45","13,49","196,56"],
    [45276,"2022-06-25T08:26:45","15,44","184,72"],
    [45277,"2022-06-25T08:26:48","14,18","184,72"],
    [45278,"2022-06-25T08:28:46","15,66","189,5"],
    [45279,"2022-06-25T08:28:50","18,08","189,5"],
    [45280,"2022-06-25T08:30:43","16,05","195,86"],
    [45281,"2022-06-25T08:30:50","16,23","195,86"],
    [45282,"2022-06-25T08:32:50","15,02","193,6"],
    [45283,"2022-06-25T08:32:55","15,61","193,6"],
    [45284,"2022-06-25T08:34:52","13,88","194,74"],
    [45285,"2022-06-25T08:34:57","14,45","194,74"],
    [45286,"2022-06-25T08:36:54","14,56","184,19"],
    [45287,"2022-06-25T08:36:58","13,06","184,19"],
    [45288,"2022-06-25T08:38:52","14,43","195,49"],
    [45289,"2022-06-25T08:38:59","16,14","195,49"],
    [45290,"2022-06-25T08:40:56","14,08","188,96"],
    [45291,"2022-06-25T08:41:02","15,13","188,96"],
    [45292,"2022-06-25T08:42:56","17,35","193,25"],
    [45293,"2022-06-25T08:43:02","15,54","193,25"],
    [45294,"2022-06-25T08:45:00","16,23","190,23"],
    [45295,"2022-06-25T08:45:02","15,99","190,23"],
    [45296,"2022-06-25T08:46:56","15,58","192,43"],
    [45297,"2022-06-25T08:47:03","14,15","192,43"],
    [45298,"2022-06-25T08:49:02","16,52","186,79"],
    [45299,"2022-06-25T08:49:08","17,45","186,79"],
    [45300,"2022-06-25T08:51:07","15,96","188,29"],
    [45301,"2022-06-25T08:51:13","13,42","188,29"],
    [45302,"2022-06-25T08:53:11","13,29","190,35"],
    [45303,"2022-06-25T08:53:17","14,41","190,35"],
    [45304,"2022-06-25T08:55:17","16,24","193,97"],
    [45305,"2022-06-25T08:55:24","14,72","193,97"],
    [45306,"2022-06-25T08:57:23","16,05","195,44"],
    [45307,"2022-06-25T08:57:32","14,33","195,44"],
    [45308,"2022-06-25T08:59:29","13,78","198,63"],
    [45309,"2022-06-25T08:59:35","16,54","198,63"],
    [45310,"2022-06-25T09:01:32","15,5","200,28"],
    [45311,"2022-06-25T09:01:37","14,55","200,28"],
    [45312,"2022-06-25T09:03:37","16,14","192,99"],
    [45313,"2022-06-25T09:03:43","15,06","192,99"],
    [45314,"2022-06-25T09:05:42","14,97","184,25"],
    [45315,"2022-06-25T09:05:46","16,02","184,25"],
    [45316,"2022-06-25T09:07:46","16,26","181,72"],
    [45317,"2022-06-25T09:07:54","16,96","181,72"],
    [45318,"2022-06-25T09:09:46","12,86","187,22"],
    [45319,"2022-06-25T09:09:54","13,96","187,22"],
    [45320,"2022-06-25T09:11:50","15,32","197,26"],
    [45321,"2022-06-25T09:12:00","15,57","197,26"],
    [45322,"2022-06-25T09:13:54","13,48","201,68"],
    [45323,"2022-06-25T09:14:05","13,55","201,68"],
    [45324,"2022-06-25T09:15:58","14,34","194,65"],
    [45325,"2022-06-25T09:16:10","14,17","194,65"],
    [45326,"2022-06-25T09:18:09","14,28","188,84"],
    [45327,"2022-06-25T09:18:13","12,61","188,84"],
    [45328,"2022-06-25T09:20:12","13,58","194,34"],
    [45329,"2022-06-25T09:20:18","14,24","194,34"],
    [45330,"2022-06-25T09:22:14","12,52","196,33"],
    [45331,"2022-06-25T09:22:19","13,11","196,33"],
    [45332,"2022-06-25T09:24:15","12,54","208,26"],
    [45333,"2022-06-25T09:24:20","12,06","208,26"],
    [45334,"2022-06-25T09:26:07","14,78","202,82"],
    [45335,"2022-06-25T09:26:21","16,54","202,82"],
    [45336,"2022-06-25T09:28:09","15,26","213,94"],
    [45337,"2022-06-25T09:28:23","14,37","209,55"],
    [45338,"2022-06-25T09:30:23","13,87","198,03"],
    [45339,"2022-06-25T09:30:31","15,27","198,03"],
    [45340,"2022-06-25T09:32:28","15,02","196,21"],
    [45341,"2022-06-25T09:32:33","15,64","196,21"],
    [45342,"2022-06-25T09:34:29","15,76","198,17"],
    [45343,"2022-06-25T09:34:34","15,86","198,17"],
    [45344,"2022-06-25T09:36:33","15,15","193,67"],
    [45345,"2022-06-25T09:36:39","15,23","193,67"],
    [45346,"2022-06-25T09:38:39","14,95","197,65"],
    [45347,"2022-06-25T09:38:45","13,59","197,65"],
    [45348,"2022-06-25T09:40:48","13,61","194,92"],
    [45349,"2022-06-25T09:40:54","13,07","194,92"],
    [45350,"2022-06-25T09:42:50","15,14","196,37"],
    [45351,"2022-06-25T09:42:55","14,57","196,37"],
    [45352,"2022-06-25T09:44:52","14,76","192,96"],
    [45353,"2022-06-25T09:45:00","15,12","192,96"],
    [45354,"2022-06-25T09:46:56","16,21","196,09"],
    [45355,"2022-06-25T09:47:02","15,67","196,09"],
    [45356,"2022-06-25T09:48:58","12,37","193,24"],
    [45357,"2022-06-25T09:49:04","12,39","193,24"],
    [45358,"2022-06-25T09:51:00","14,72","185,52"],
    [45359,"2022-06-25T09:51:05","14,07","185,52"],
    [45360,"2022-06-25T09:53:01","13,57","200,45"],
    [45361,"2022-06-25T09:53:06","13,9","200,45"],
    [45362,"2022-06-25T09:55:03","14,4","197,16"],
    [45363,"2022-06-25T09:55:09","14,69","197,16"],
    [45364,"2022-06-25T09:57:03","13,04","197,86"],
    [45365,"2022-06-25T09:57:10","12,19","191,5"],
    [45366,"2022-06-25T09:59:06","13,58","193,36"],
    [45367,"2022-06-25T09:59:12","13,15","193,88"],
    [45368,"2022-06-25T10:01:12","13,18","190,28"],
    [45369,"2022-06-25T10:01:17","12,52","190,28"],
    [45370,"2022-06-25T10:03:17","13,07","189,87"],
    [45371,"2022-06-25T10:03:21","14,32","191,45"],
    [45372,"2022-06-25T10:05:18","13,1","191,45"],
    [45373,"2022-06-25T10:05:22","12,11","191,45"],
    [45374,"2022-06-25T10:07:21","12,53","198,57"],
    [45375,"2022-06-25T10:07:26","12,5","195,7"],
    [45376,"2022-06-25T10:09:22","11,66","193,85"],
    [45377,"2022-06-25T10:09:28","13,2","193,85"],
    [45378,"2022-06-25T10:11:31","13,27","197,9"],
    [45379,"2022-06-25T10:11:37","14,63","197,9"],
    [45380,"2022-06-25T10:13:33","13,82","187,34"],
    [45381,"2022-06-25T10:13:39","14,19","188,97"],
    [45382,"2022-06-25T10:15:36","13,63","191,02"],
    [45383,"2022-06-25T10:15:41","14,43","187,8"],
    [45384,"2022-06-25T10:17:37","13,13","186,59"],
    [45385,"2022-06-25T10:17:43","13,24","189,74"],
    [45386,"2022-06-25T10:19:48","13,29","196,72"],
    [45387,"2022-06-25T10:19:54","12,83","196,72"],
    [45388,"2022-06-25T10:21:50","13,59","193,92"],
    [45389,"2022-06-25T10:21:56","13,41","193,92"],
    [45390,"2022-06-25T10:23:56","14,05","196,9"],
    [45391,"2022-06-25T10:23:59","13,1","196,9"],
    [45392,"2022-06-25T10:25:56","13,13","194,01"],
    [45393,"2022-06-25T10:26:01","14,2","194,01"],
    [45394,"2022-06-25T10:27:57","13,87","198,12"],
    [45395,"2022-06-25T10:28:02","13,42","198,12"],
    [45396,"2022-06-25T10:30:01","14,63","188,74"],
    [45397,"2022-06-25T10:30:06","14,12","188,74"],
    [45398,"2022-06-25T10:32:02","15,31","193,53"],
    [45399,"2022-06-25T10:32:06","15,37","193,53"],
    [45400,"2022-06-25T10:34:06","13,54","188,66"],
    [45401,"2022-06-25T10:34:10","14,24","188,66"],
    [45402,"2022-06-25T10:36:09","12,8","185,77"],
    [45403,"2022-06-25T10:36:15","11,33","185,77"],
    [45404,"2022-06-25T10:38:12","13,66","197,68"],
    [45405,"2022-06-25T10:38:17","14,01","197,68"],
    [45406,"2022-06-25T10:40:11","13,47","195,42"],
    [45407,"2022-06-25T10:40:17","12,87","195,42"],
    [45408,"2022-06-25T10:42:11","12,83","187,58"],
    [45409,"2022-06-25T10:42:22","11,93","187,58"],
    [45410,"2022-06-25T10:44:20","15,57","193,64"],
    [45411,"2022-06-25T10:44:24","14,25","193,64"],
    [45412,"2022-06-25T10:46:21","13,03","189,15"],
    [45413,"2022-06-25T10:46:24","13,72","189,15"],
    [45414,"2022-06-25T10:48:22","14,05","196,6"],
    [45415,"2022-06-25T10:48:29","14,28","196,6"],
    [45416,"2022-06-25T10:50:29","13,84","200,36"],
    [45417,"2022-06-25T10:50:34","13,2","200,36"],
    [45418,"2022-06-25T10:52:34","14,98","186,61"],
    [45419,"2022-06-25T10:52:43","14,55","186,61"],
    [45420,"2022-06-25T10:54:51","14,58","189,16"],
    [45421,"2022-06-25T10:54:56","12,1","189,16"],
    [45422,"2022-06-25T10:56:59","12,14","196,97"],
    [45423,"2022-06-25T10:57:04","12,41","196,97"],
    [45424,"2022-06-25T10:59:01","13,65","185,87"],
    [45425,"2022-06-25T10:59:06","14,57","185,87"],
    [45426,"2022-06-25T11:01:02","11,43","191,5"],
    [45427,"2022-06-25T11:01:07","13,88","191,5"],
    [45428,"2022-06-25T11:03:04","15,05","183,27"],
    [45429,"2022-06-25T11:03:10","14","183,27"],
    [45430,"2022-06-25T11:05:06","13,1","205,59"],
    [45431,"2022-06-25T11:05:15","13,03","205,59"],
    [45432,"2022-06-25T11:07:10","13,79","197,38"],
    [45433,"2022-06-25T11:07:17","13,7","197,38"],
    [45434,"2022-06-25T11:09:14","15,21","196,06"],
    [45435,"2022-06-25T11:09:19","14,74","196,06"],
    [45436,"2022-06-25T11:11:17","13,33","199,31"],
    [45437,"2022-06-25T11:11:23","13,29","199,31"],
    [45438,"2022-06-25T11:13:21","13,91","197,32"],
    [45439,"2022-06-25T11:13:28","14,93","197,32"],
    [45440,"2022-06-25T11:15:20","15,23","195,21"],
    [45441,"2022-06-25T11:15:30","16,05","195,21"],
    [45442,"2022-06-25T11:17:24","14,63","194,14"],
    [45443,"2022-06-25T11:17:30","15,43","194,14"],
    [45444,"2022-06-25T11:19:26","14,93","187,7"],
    [45445,"2022-06-25T11:19:31","14,38","187,7"],
    [45446,"2022-06-25T11:21:30","17,08","195,41"],
    [45447,"2022-06-25T11:21:37","17,44","195,41"],
    [45448,"2022-06-25T11:23:33","15,01","199,22"],
    [45449,"2022-06-25T11:23:38","13,93","199,22"],
    [45450,"2022-06-25T11:25:34","14,87","201,05"],
    [45451,"2022-06-25T11:25:39","14,05","201,05"],
    [45452,"2022-06-25T11:27:37","13,18","187,14"],
    [45453,"2022-06-25T11:27:42","13,82","187,14"],
    [45454,"2022-06-25T11:29:39","12,25","196,39"],
    [45455,"2022-06-25T11:29:44","11,98","196,39"],
    [45456,"2022-06-25T11:31:43","14,23","189,44"],
    [45457,"2022-06-25T11:31:48","13,7","189,44"],
    [45458,"2022-06-25T11:33:46","14,75","191,75"],
    [45459,"2022-06-25T11:33:51","15,7","191,75"],
    [45460,"2022-06-25T11:35:47","14,07","193,42"],
    [45461,"2022-06-25T11:35:52","15,24","193,42"],
    [45462,"2022-06-25T11:37:51","15,52","189,2"],
    [45463,"2022-06-25T11:37:54","14,15","189,2"],
    [45464,"2022-06-25T11:39:51","13,82","195,06"],
    [45465,"2022-06-25T11:39:56","13,92","195,06"],
    [45466,"2022-06-25T11:41:54","15,23","190,82"],
    [45467,"2022-06-25T11:41:59","14,07","190,82"],
    [45468,"2022-06-25T11:43:55","13,46","183,93"],
    [45469,"2022-06-25T11:44:01","13,17","183,93"],
    [45470,"2022-06-25T11:45:58","15","177,61"],
    [45471,"2022-06-25T11:46:04","15,08","177,61"],
    [45472,"2022-06-25T11:48:04","12,17","186,93"],
    [45473,"2022-06-25T11:48:08","12,88","186,93"],
    [45474,"2022-06-25T11:50:26","12,79","184,88"],
    [45475,"2022-06-25T11:50:32","12,18","184,88"],
    [45476,"2022-06-25T11:52:31","15,04","180,39"],
    [45477,"2022-06-25T11:52:36","14,05","180,39"],
    [45478,"2022-06-25T11:54:34","16,11","185,96"],
    [45479,"2022-06-25T11:54:40","16,43","185,96"],
    [45480,"2022-06-25T11:56:36","14,94","195,24"],
    [45481,"2022-06-25T11:56:40","13,9","195,24"],
    [45482,"2022-06-25T11:58:38","15,77","187,49"],
    [45483,"2022-06-25T11:58:41","15,94","187,49"],
    [45484,"2022-06-25T12:00:40","13,54","189,99"],
    [45485,"2022-06-25T12:00:45","14,57","189,99"],
    [45486,"2022-06-25T12:02:39","14,48","188,16"],
    [45487,"2022-06-25T12:02:46","15,31","188,16"],
    [45488,"2022-06-25T12:04:39","15,45","191,08"],
    [45489,"2022-06-25T12:04:46","15,14","191,08"],
    [45490,"2022-06-25T12:06:46","15,1","189,69"],
    [45491,"2022-06-25T12:06:52","14,47","189,69"],
    [45492,"2022-06-25T12:08:49","13,47","186,84"],
    [45493,"2022-06-25T12:08:55","13,71","186,84"],
    [45494,"2022-06-25T12:10:54","12,67","189,35"],
    [45495,"2022-06-25T12:10:58","12,57","189,35"],
    [45496,"2022-06-25T12:13:01","12,5","188,27"],
    [45497,"2022-06-25T12:13:07","12,34","188,27"],
    [45498,"2022-06-25T12:15:03","12","185,1"],
    [45499,"2022-06-25T12:15:10","11,5","185,1"],
    [45500,"2022-06-25T12:17:13","11,43","183,02"],
    [45501,"2022-06-25T12:17:17","10,82","183,02"],
    [45502,"2022-06-25T12:19:14","13,41","179,8"],
    [45503,"2022-06-25T12:19:19","11,45","179,8"],
    [45504,"2022-06-25T12:21:18","12,43","189,28"],
    [45505,"2022-06-25T12:21:23","10,91","189,28"],
    [45506,"2022-06-25T12:23:21","12,05","194,46"],
    [45507,"2022-06-25T12:23:25","11,69","194,46"],
    [45508,"2022-06-25T12:25:21","11,9","190,42"],
    [45509,"2022-06-25T12:25:27","12,12","190,42"],
    [45510,"2022-06-25T12:27:26","11,45","187,53"],
    [45511,"2022-06-25T12:27:32","11,89","187,53"],
    [45512,"2022-06-25T12:29:29","11,93","190,55"],
    [45513,"2022-06-25T12:29:33","13","190,55"],
    [45514,"2022-06-25T12:31:32","12,98","192,91"],
    [45515,"2022-06-25T12:31:39","12,64","192,91"],
    [45516,"2022-06-25T12:33:36","11,16","194,69"],
    [45517,"2022-06-25T12:33:40","11,93","194,69"],
    [45518,"2022-06-25T12:35:40","10,53","184,41"],
    [45519,"2022-06-25T12:35:43","11,04","184,41"],
    [45520,"2022-06-25T12:37:39","9,67","200,68"],
    [45521,"2022-06-25T12:37:45","10","200,68"],
    [45522,"2022-06-25T12:39:36","9,2","196,77"],
    [45523,"2022-06-25T12:39:47","9,3","196,77"],
    [45524,"2022-06-25T12:41:44","11,3","199,63"],
    [45525,"2022-06-25T12:41:56","11,24","199,63"],
    [45526,"2022-06-25T12:43:46","11,68","203,2"],
    [45527,"2022-06-25T12:44:00","10,85","203,2"],
    [45528,"2022-06-25T12:45:52","11,26","189,12"],
    [45529,"2022-06-25T12:46:05","9,74","189,12"],
    [45530,"2022-06-25T12:48:04","11,69","199,51"],
    [45531,"2022-06-25T12:48:09","10,21","199,51"],
    [45532,"2022-06-25T12:50:07","11,6","197,5"],
    [45533,"2022-06-25T12:50:12","10,98","197,5"],
    [45534,"2022-06-25T12:52:10","11,08","213,49"],
    [45535,"2022-06-25T12:52:13","11,53","213,49"],
    [45536,"2022-06-25T12:54:08","10,48","210,04"],
    [45537,"2022-06-25T12:54:15","9,72","210,04"],
    [45538,"2022-06-25T12:56:12","9,63","196,58"],
    [45539,"2022-06-25T12:56:16","10,33","196,58"],
    [45540,"2022-06-25T12:58:16","10,93","219,5"],
    [45541,"2022-06-25T12:58:20","10,91","219,5"],
    [45542,"2022-06-25T13:00:14","11,09","212,33"],
    [45543,"2022-06-25T13:00:20","11,31","212,33"],
    [45544,"2022-06-25T13:02:16","9,82","207,06"],
    [45545,"2022-06-25T13:02:22","10,02","207,06"],
    [45546,"2022-06-25T13:04:17","10,34","214,69"],
    [45547,"2022-06-25T13:04:23","8,9","214,69"],
    [45548,"2022-06-25T13:06:19","10,26","201,33"],
    [45549,"2022-06-25T13:06:27","9,73","201,33"],
    [45550,"2022-06-25T13:08:24","10,49","196,68"],
    [45551,"2022-06-25T13:08:29","10,11","196,68"],
    [45552,"2022-06-25T13:10:26","11,51","209,45"],
    [45553,"2022-06-25T13:10:32","11,49","209,45"],
    [45554,"2022-06-25T13:12:33","11,43","205,52"],
    [45555,"2022-06-25T13:12:38","10,51","205,52"],
    [45556,"2022-06-25T13:14:35","10,87","199,49"],
    [45557,"2022-06-25T13:14:42","10,01","199,49"],
    [45558,"2022-06-25T13:16:37","12","192,03"],
    [45559,"2022-06-25T13:16:43","10,36","192,03"],
    [45560,"2022-06-25T13:18:41","11,09","206,16"],
    [45561,"2022-06-25T13:18:46","9,69","206,16"],
    [45562,"2022-06-25T13:20:42","12,18","197,13"],
    [45563,"2022-06-25T13:20:48","11,55","197,13"],
    [45564,"2022-06-25T13:22:45","11,5","202,11"],
    [45565,"2022-06-25T13:22:52","10,96","202,11"],
    [45566,"2022-06-25T13:24:48","10,67","198,22"],
    [45567,"2022-06-25T13:24:54","10,62","198,22"],
    [45568,"2022-06-25T13:26:49","11,02","197,18"],
    [45569,"2022-06-25T13:26:55","12,15","197,18"],
    [45570,"2022-06-25T13:28:51","10,71","201,89"],
    [45571,"2022-06-25T13:28:56","9,32","201,89"],
    [45572,"2022-06-25T13:30:49","10,82","203,42"],
    [45573,"2022-06-25T13:30:57","10,09","203,42"],
    [45574,"2022-06-25T13:32:56","10,48","195,8"],
    [45575,"2022-06-25T13:33:01","9,67","195,8"],
    [45576,"2022-06-25T13:34:57","12,62","190,78"],
    [45577,"2022-06-25T13:35:03","11,54","193,69"],
    [45578,"2022-06-25T13:36:55","11,3","193,69"],
    [45579,"2022-06-25T13:37:06","12,22","200,3"],
    [45580,"2022-06-25T13:39:02","10,16","207,18"],
    [45581,"2022-06-25T13:39:07","10,3","202,77"],
    [45582,"2022-06-25T13:41:08","10,37","199,71"],
    [45583,"2022-06-25T13:41:12","10,41","199,71"],
    [45584,"2022-06-25T13:43:13","10,42","214,68"],
    [45585,"2022-06-25T13:43:19","10,02","214,68"],
    [45586,"2022-06-25T13:45:15","11,07","194,69"],
    [45587,"2022-06-25T13:45:19","10,75","194,69"],
    [45588,"2022-06-25T13:47:21","10,83","205,1"],
    [45589,"2022-06-25T13:47:26","9,87","205,1"],
    [45590,"2022-06-25T13:49:26","10,26","209,24"],
    [45591,"2022-06-25T13:49:31","10,89","209,24"],
    [45592,"2022-06-25T13:51:27","9,58","208,18"],
    [45593,"2022-06-25T13:51:32","9,49","208,18"],
    [45594,"2022-06-25T13:53:30","9,15","211,68"],
    [45595,"2022-06-25T13:53:35","8,71","211,68"],
    [45596,"2022-06-25T13:55:31","10,48","197,49"],
    [45597,"2022-06-25T13:55:37","10,97","197,49"],
    [45598,"2022-06-25T13:57:34","9,21","202,79"],
    [45599,"2022-06-25T13:57:40","9,96","202,79"],
    [45600,"2022-06-25T13:59:35","10,68","208,44"],
    [45601,"2022-06-25T13:59:43","11,25","208,44"],
    [45602,"2022-06-25T14:01:39","11,25","220,41"],
    [45603,"2022-06-25T14:01:45","10,75","220,41"],
    [45604,"2022-06-25T14:03:44","11,25","211,54"],
    [45605,"2022-06-25T14:03:50","10,32","211,54"],
    [45606,"2022-06-25T14:05:48","9,49","214,46"],
    [45607,"2022-06-25T14:05:51","10,08","214,46"],
    [45608,"2022-06-25T14:07:55","10,09","219,64"],
    [45609,"2022-06-25T14:08:01","10,87","219,64"],
    [45610,"2022-06-25T14:09:59","12,08","208,18"],
    [45611,"2022-06-25T14:10:05","11,66","208,18"],
    [45612,"2022-06-25T14:12:02","11,68","201,64"],
    [45613,"2022-06-25T14:12:09","11,8","201,64"],
    [45614,"2022-06-25T14:14:07","11,2","203,18"],
    [45615,"2022-06-25T14:14:13","11,04","203,18"],
    [45616,"2022-06-25T14:16:20","11,01","217,41"],
    [45617,"2022-06-25T14:16:25","10,9","217,41"],
    [45618,"2022-06-25T14:18:24","10,17","225,78"],
    [45619,"2022-06-25T14:18:27","8,65","225,78"],
    [45620,"2022-06-25T14:20:24","8,83","204,88"],
    [45621,"2022-06-25T14:20:29","8,14","204,88"],
    [45622,"2022-06-25T14:22:25","9","225,56"],
    [45623,"2022-06-25T14:22:32","7,9","225,56"],
    [45624,"2022-06-25T14:24:21","8,24","208,24"],
    [45625,"2022-06-25T14:24:34","9,03","208,24"],
    [45626,"2022-06-25T14:26:33","8,35","210,89"],
    [45627,"2022-06-25T14:26:38","8,44","210,89"],
    [45628,"2022-06-25T14:28:26","8,73","214,1"],
    [45629,"2022-06-25T14:28:40","11,09","214,1"],
    [45630,"2022-06-25T14:30:36","10,99","217,18"],
    [45631,"2022-06-25T14:30:41","11,2","217,18"],
    [45632,"2022-06-25T14:32:40","11,2","213,6"],
    [45633,"2022-06-25T14:32:45","11,03","213,6"],
    [45634,"2022-06-25T14:34:40","13,48","210,73"],
    [45635,"2022-06-25T14:34:45","12,5","210,73"],
    [45636,"2022-06-25T14:36:40","11,57","207,79"],
    [45637,"2022-06-25T14:36:45","12,23","207,79"],
    [45638,"2022-06-25T14:38:42","8,34","204,78"],
    [45639,"2022-06-25T14:38:47","9,8","204,78"],
    [45640,"2022-06-25T14:40:42","10,93","209,11"],
    [45641,"2022-06-25T14:40:48","10,81","209,11"],
    [45642,"2022-06-25T14:42:39","10,2","207,61"],
    [45643,"2022-06-25T14:42:56","11,23","207,61"],
    [45644,"2022-06-25T14:44:53","10,83","214,28"],
    [45645,"2022-06-25T14:45:02","11,67","214,28"],
    [45646,"2022-06-25T14:46:58","10,11","212,15"],
    [45647,"2022-06-25T14:47:07","10,76","212,15"],
    [45648,"2022-06-25T14:49:04","9,81","219,76"],
    [45649,"2022-06-25T14:49:10","10,64","219,76"],
    [45650,"2022-06-25T14:51:07","9,96","221,89"],
    [45651,"2022-06-25T14:51:13","10,06","221,89"],
    [45652,"2022-06-25T14:53:11","10,47","219,5"],
    [45653,"2022-06-25T14:53:15","9,31","219,5"],
    [45654,"2022-06-25T14:55:12","10,24","214,61"],
    [45655,"2022-06-25T14:55:18","9,74","214,61"],
    [45656,"2022-06-25T14:57:16","9,47","213,36"],
    [45657,"2022-06-25T14:57:21","8,6","213,36"],
    [45658,"2022-06-25T14:59:21","9,96","202,39"],
    [45659,"2022-06-25T14:59:25","8,95","202,39"],
    [45660,"2022-06-25T15:01:21","10,17","210,86"],
    [45661,"2022-06-25T15:01:26","9,12","210,86"],
    [45662,"2022-06-25T15:03:21","9,56","213,81"],
    [45663,"2022-06-25T15:03:26","9,85","213,81"],
    [45664,"2022-06-25T15:05:26","10,56","203,83"],
    [45665,"2022-06-25T15:05:30","10,67","203,83"],
    [45666,"2022-06-25T15:07:26","9,04","204,15"],
    [45667,"2022-06-25T15:07:32","9,8","202,27"],
    [45668,"2022-06-25T15:09:27","11,58","206,19"],
    [45669,"2022-06-25T15:09:33","11,06","211,06"],
    [45670,"2022-06-25T15:11:37","11,05","216,24"],
    [45671,"2022-06-25T15:11:46","10,39","216,24"],
    [45672,"2022-06-25T15:13:42","10,71","213,57"],
    [45673,"2022-06-25T15:13:46","9,66","213,57"],
    [45674,"2022-06-25T15:15:44","10,25","209,99"],
    [45675,"2022-06-25T15:15:49","10,54","209,99"],
    [45676,"2022-06-25T15:17:47","10,87","213,19"],
    [45677,"2022-06-25T15:17:53","10,11","213,19"],
    [45678,"2022-06-25T15:19:50","10","220,27"],
    [45679,"2022-06-25T15:19:57","9,12","220,27"],
    [45680,"2022-06-25T15:21:56","8,59","222,9"],
    [45681,"2022-06-25T15:22:02","10,26","222,9"],
    [45682,"2022-06-25T15:23:57","11,05","216,66"],
    [45683,"2022-06-25T15:24:06","10,95","216,66"],
    [45684,"2022-06-25T15:26:03","9,53","211,18"],
    [45685,"2022-06-25T15:26:06","9,75","211,18"],
    [45686,"2022-06-25T15:28:02","8,65","215,61"],
    [45687,"2022-06-25T15:28:07","8,6","215,61"],
    [45688,"2022-06-25T15:30:01","11,55","217,09"],
    [45689,"2022-06-25T15:30:07","11,36","217,09"],
    [45690,"2022-06-25T15:32:06","10,54","213,19"],
    [45691,"2022-06-25T15:32:09","9,28","213,19"],
    [45692,"2022-06-25T15:34:05","13,47","215,67"],
    [45693,"2022-06-25T15:34:10","13,56","215,67"],
    [45694,"2022-06-25T15:36:09","11,63","218,03"],
    [45695,"2022-06-25T15:36:14","11,33","218,03"],
    [45696,"2022-06-25T15:38:11","11,65","214,31"],
    [45697,"2022-06-25T15:38:19","10,99","214,31"],
    [45698,"2022-06-25T15:40:17","12,31","219,44"],
    [45699,"2022-06-25T15:40:22","10,78","219,44"],
    [45700,"2022-06-25T15:42:22","11,2","219,55"],
    [45701,"2022-06-25T15:42:28","12,82","222,08"],
    [45702,"2022-06-25T15:44:24","9,89","200,62"],
    [45703,"2022-06-25T15:44:29","10,68","200,63"],
    [45704,"2022-06-25T15:46:24","11,08","200,63"],
    [45705,"2022-06-25T15:46:30","11,41","197,63"],
    [45706,"2022-06-25T15:48:25","10,79","193,32"],
    [45707,"2022-06-25T15:48:30","9,92","203,52"],
    [45708,"2022-06-25T15:50:30","10,02","190,68"],
    [45709,"2022-06-25T15:50:36","10,76","201,97"],
    [45710,"2022-06-25T15:52:31","12,39","200,24"],
    [45711,"2022-06-25T15:52:36","12,02","200,24"],
    [45712,"2022-06-25T15:54:35","9,93","204,24"],
    [45713,"2022-06-25T15:54:41","10,96","192,8"],
    [45714,"2022-06-25T15:56:36","9,98","194,55"],
    [45715,"2022-06-25T15:56:43","9,59","198,34"],
    [45716,"2022-06-25T15:58:43","11,46","197,14"],
    [45717,"2022-06-25T15:58:48","10,85","200,2"],
    [45718,"2022-06-25T16:00:46","11,5","193,71"],
    [45719,"2022-06-25T16:00:51","11,45","191,19"],
    [45720,"2022-06-25T16:02:50","10,81","206,6"],
    [45721,"2022-06-25T16:02:55","11,17","203,77"],
    [45722,"2022-06-25T16:04:52","11,51","200,36"],
    [45723,"2022-06-25T16:04:57","11,67","195,98"],
    [45724,"2022-06-25T16:06:55","11,25","205,36"],
    [45725,"2022-06-25T16:06:58","11,21","201,76"],
    [45726,"2022-06-25T16:08:55","10,91","198,85"],
    [45727,"2022-06-25T16:09:01","9,42","203,5"],
    [45728,"2022-06-25T16:11:00","9,22","212,62"],
    [45729,"2022-06-25T16:11:07","9,13","212,62"],
    [45730,"2022-06-25T16:13:05","8,94","203,76"],
    [45731,"2022-06-25T16:13:12","10,15","197,43"],
    [45732,"2022-06-25T16:15:08","9,79","197,43"],
    [45733,"2022-06-25T16:15:13","10,41","205,97"],
    [45734,"2022-06-25T16:17:18","10,48","203,02"],
    [45735,"2022-06-25T16:17:30","9,09","203,29"],
    [45736,"2022-06-25T16:19:24","10,13","199,89"],
    [45737,"2022-06-25T16:19:38","9,88","195,01"],
    [45738,"2022-06-25T16:21:29","9,83","205,95"],
    [45739,"2022-06-25T16:21:38","8,56","205,95"],
    [45740,"2022-06-25T16:23:30","9,21","200,43"],
    [45741,"2022-06-25T16:23:46","9,49","216,02"],
    [45742,"2022-06-25T16:25:42","11,56","214,97"],
    [45743,"2022-06-25T16:25:48","11,13","219,75"],
    [45744,"2022-06-25T16:27:34","10,96","219,75"],
    [45745,"2022-06-25T16:27:51","11,64","206,19"],
    [45746,"2022-06-25T16:29:49","11,98","206,19"],
    [45747,"2022-06-25T16:29:54","11,45","215,76"],
    [45748,"2022-06-25T16:31:52","10,59","207,32"],
    [45749,"2022-06-25T16:31:57","10,34","207,32"],
    [45750,"2022-06-25T16:33:52","11,65","202,56"],
    [45751,"2022-06-25T16:33:57","11,28","204,4"],
    [45752,"2022-06-25T16:35:54","11,17","205,18"],
    [45753,"2022-06-25T16:36:01","11,97","204,06"],
    [45754,"2022-06-25T16:37:59","11,83","211,62"],
    [45755,"2022-06-25T16:38:02","11,46","201,08"],
    [45756,"2022-06-25T16:40:02","12,39","214,92"],
    [45757,"2022-06-25T16:40:07","11,32","214,92"],
    [45758,"2022-06-25T16:42:01","11,42","211,42"],
    [45759,"2022-06-25T16:42:10","12,36","206,53"],
    [45760,"2022-06-25T16:44:09","10,96","210,06"],
    [45761,"2022-06-25T16:44:15","11,43","210,13"],
    [45762,"2022-06-25T16:46:10","11,24","210,75"],
    [45763,"2022-06-25T16:46:16","10,97","210,75"],
    [45764,"2022-06-25T16:48:13","11,49","205,09"],
    [45765,"2022-06-25T16:48:19","10,29","205,09"],
    [45766,"2022-06-25T16:50:16","12,06","199,31"],
    [45767,"2022-06-25T16:50:21","11,11","203,78"],
    [45768,"2022-06-25T16:52:17","10,72","204,94"],
    [45769,"2022-06-25T16:52:23","10,77","204,94"],
    [45770,"2022-06-25T16:54:22","9,58","201,21"],
    [45771,"2022-06-25T16:54:28","9,11","200,01"],
    [45772,"2022-06-25T16:56:24","12,91","206,49"],
    [45773,"2022-06-25T16:56:30","12,27","206,49"],
    [45774,"2022-06-25T16:58:25","9,36","198,93"],
    [45775,"2022-06-25T16:58:33","10,64","198,93"],
    [45776,"2022-06-25T17:00:31","11,78","209,59"],
    [45777,"2022-06-25T17:00:35","11,38","209,59"],
    [45778,"2022-06-25T17:02:31","11,63","215,54"],
    [45779,"2022-06-25T17:02:39","11,77","215,54"],
    [45780,"2022-06-25T17:04:34","9,45","203,54"],
    [45781,"2022-06-25T17:04:41","11,45","203,54"],
    [45782,"2022-06-25T17:06:41","12,66","200,41"],
    [45783,"2022-06-25T17:06:49","12,49","200,41"],
    [45784,"2022-06-25T17:08:42","10,79","207,92"],
    [45785,"2022-06-25T17:08:53","11,39","207,92"],
    [45786,"2022-06-25T17:10:50","10,95","209,19"],
    [45787,"2022-06-25T17:10:56","9,29","209,19"],
    [45788,"2022-06-25T17:12:52","11,81","196,95"],
    [45789,"2022-06-25T17:12:57","11,55","196,95"],
    [45790,"2022-06-25T17:15:01","11,46","193,55"],
    [45791,"2022-06-25T17:15:06","10,55","193,55"],
    [45792,"2022-06-25T17:17:06","11,38","197"],
    [45793,"2022-06-25T17:17:15","10,35","197"],
    [45794,"2022-06-25T17:19:13","9,56","198,34"],
    [45795,"2022-06-25T17:19:18","9,78","198,34"],
    [45796,"2022-06-25T17:21:18","10,24","195,54"],
    [45797,"2022-06-25T17:21:33","10,33","203,94"],
    [45798,"2022-06-25T17:23:19","12,42","200,29"],
    [45799,"2022-06-25T17:23:36","12,54","200,29"],
    [45800,"2022-06-25T17:25:35","11,68","198,98"],
    [45801,"2022-06-25T17:25:41","12,68","213,64"],
    [45802,"2022-06-25T17:27:37","11,91","209,64"],
    [45803,"2022-06-25T17:27:43","13,11","196"],
    [45804,"2022-06-25T17:29:37","15,21","202,45"],
    [45805,"2022-06-25T17:29:43","14,51","202,45"],
    [45806,"2022-06-25T17:31:31","13,76","201,93"],
    [45807,"2022-06-25T17:31:49","12,68","201,93"],
    [45808,"2022-06-25T17:33:48","11,24","205,63"],
    [45809,"2022-06-25T17:33:53","11,33","203,42"],
    [45810,"2022-06-25T17:35:47","13,34","203,42"],
    [45811,"2022-06-25T17:35:54","12,81","203,42"],
    [45812,"2022-06-25T17:37:52","11,81","205,91"],
    [45813,"2022-06-25T17:37:59","11,42","205,91"],
    [45814,"2022-06-25T17:39:54","13,38","197,31"],
    [45815,"2022-06-25T17:40:01","12,83","197,31"],
    [45816,"2022-06-25T17:42:00","12,47","199,91"],
    [45817,"2022-06-25T17:42:06","12,42","199,91"],
    [45818,"2022-06-25T17:44:04","12,05","198,81"],
    [45819,"2022-06-25T17:44:07","12,31","207,76"],
    [45820,"2022-06-25T17:46:12","12,32","202,94"],
    [45821,"2022-06-25T17:46:19","12,69","205,63"],
    [45822,"2022-06-25T17:48:22","12,78","198,13"],
    [45823,"2022-06-25T17:48:27","12,36","198,13"],
    [45824,"2022-06-25T17:50:27","16,17","183,79"],
    [45825,"2022-06-25T17:50:31","15,83","183,79"],
    [45826,"2022-06-25T17:52:28","13,51","189,12"],
    [45827,"2022-06-25T17:52:35","13,45","189,12"],
    [45828,"2022-06-25T17:54:32","14,72","185,87"],
    [45829,"2022-06-25T17:54:37","15,52","185,87"],
    [45830,"2022-06-25T17:56:32","13,14","191,63"],
    [45831,"2022-06-25T17:56:37","14,73","191,63"],
    [45832,"2022-06-25T17:58:40","14,81","186,76"],
    [45833,"2022-06-25T17:58:46","15,2","186,76"],
    [45834,"2022-06-25T18:00:45","15,55","193,49"],
    [45835,"2022-06-25T18:00:51","14,67","193,49"],
    [45836,"2022-06-25T18:02:47","12,87","193,77"],
    [45837,"2022-06-25T18:02:54","13,71","198,99"],
    [45838,"2022-06-25T18:04:50","13,32","196,54"],
    [45839,"2022-06-25T18:04:55","13,31","196,54"],
    [45840,"2022-06-25T18:06:50","12,32","193,1"],
    [45841,"2022-06-25T18:06:55","12,39","191,86"],
    [45842,"2022-06-25T18:08:58","12,34","193,89"],
    [45843,"2022-06-25T18:09:03","10,96","193,89"],
    [45844,"2022-06-25T18:11:02","12,52","191,01"],
    [45845,"2022-06-25T18:11:08","12,92","191,01"],
    [45846,"2022-06-25T18:13:07","11,96","193,43"],
    [45847,"2022-06-25T18:13:10","11,95","193,43"],
    [45848,"2022-06-25T18:15:04","10,88","194,8"],
    [45849,"2022-06-25T18:15:11","12,64","194,8"],
    [45850,"2022-06-25T18:17:09","11,87","203,62"],
    [45851,"2022-06-25T18:17:17","11,86","203,62"],
    [45852,"2022-06-25T18:19:17","10,89","198,44"],
    [45853,"2022-06-25T18:19:23","10,81","198,44"],
    [45854,"2022-06-25T18:21:21","15,29","192,95"],
    [45855,"2022-06-25T18:21:35","17,03","192,95"],
    [45856,"2022-06-25T18:23:34","18,59","177,93"],
    [45857,"2022-06-25T18:23:39","19,07","177,93"],
    [45858,"2022-06-25T18:25:36","19,2","183,71"],
    [45859,"2022-06-25T18:25:43","16,89","183,71"],
    [45860,"2022-06-25T18:27:34","13,36","181,36"],
    [45861,"2022-06-25T18:27:45","14,41","181,36"],
    [45862,"2022-06-25T18:29:35","12,86","189,52"],
    [45863,"2022-06-25T18:29:48","14,61","191,02"],
    [45864,"2022-06-25T18:31:38","13,57","189,33"],
    [45865,"2022-06-25T18:31:53","13,93","193,79"],
    [45866,"2022-06-25T18:33:52","12,87","201,51"],
    [45867,"2022-06-25T18:33:57","12,93","201,51"],
    [45868,"2022-06-25T18:35:56","9,22","193,68"],
    [45869,"2022-06-25T18:36:02","10,28","193,78"],
    [45870,"2022-06-25T18:37:58","11,84","181,03"],
    [45871,"2022-06-25T18:38:03","11,13","181,03"],
    [45872,"2022-06-25T18:40:02","13,74","177,35"],
    [45873,"2022-06-25T18:40:04","14,26","173,52"],
    [45874,"2022-06-25T18:42:00","12,62","173,52"],
    [45875,"2022-06-25T18:42:05","12,04","175,68"],
    [45876,"2022-06-25T18:44:02","12,52","176,7"],
    [45877,"2022-06-25T18:44:06","13,48","176,7"],
    [45878,"2022-06-25T18:46:08","13,49","179,26"],
    [45879,"2022-06-25T18:46:13","13,15","173,16"],
    [45880,"2022-06-25T18:48:09","12,97","167,01"],
    [45881,"2022-06-25T18:48:13","13,28","174,81"],
    [45882,"2022-06-25T18:50:08","13,12","173,3"],
    [45883,"2022-06-25T18:50:16","12,68","177,89"],
    [45884,"2022-06-25T18:52:08","15,29","177,89"],
    [45885,"2022-06-25T18:52:21","15,05","178,59"],
    [45886,"2022-06-25T18:54:20","14,43","180,16"],
    [45887,"2022-06-25T18:54:26","13,97","170,13"],
    [45888,"2022-06-25T18:56:25","13,53","172,95"],
    [45889,"2022-06-25T18:56:31","12,18","172,95"],
    [45890,"2022-06-25T18:58:29","9,96","175,01"],
    [45891,"2022-06-25T18:58:34","12,39","168,92"],
    [45892,"2022-06-25T19:00:31","11,83","177,6"],
    [45893,"2022-06-25T19:00:36","10,95","177,6"],
    [45894,"2022-06-25T19:02:34","12,74","172,77"],
    [45895,"2022-06-25T19:02:38","13,31","172,77"],
    [45896,"2022-06-25T19:04:34","12,8","175,4"],
    [45897,"2022-06-25T19:04:42","12,27","175,4"],
    [45898,"2022-06-25T19:06:40","13,05","160,77"],
    [45899,"2022-06-25T19:06:46","13,13","160,77"],
    [45900,"2022-06-25T19:08:45","10,34","174,09"],
    [45901,"2022-06-25T19:08:50","13,66","174,09"],
    [45902,"2022-06-25T19:10:47","10,8","183,94"],
    [45903,"2022-06-25T19:10:52","10,86","183,94"],
    [45904,"2022-06-25T19:12:49","11,59","178,25"],
    [45905,"2022-06-25T19:12:54","12,31","178,25"],
    [45906,"2022-06-25T19:14:52","11,43","189,48"],
    [45907,"2022-06-25T19:14:57","10,45","189,48"],
    [45908,"2022-06-25T19:17:01","10,48","178,97"],
    [45909,"2022-06-25T19:17:05","10,87","182,97"],
    [45910,"2022-06-25T19:19:02","11,45","177,12"],
    [45911,"2022-06-25T19:19:07","11,68","177,12"],
    [45912,"2022-06-25T19:21:02","14,58","173,13"],
    [45913,"2022-06-25T19:21:08","14,38","173,13"],
    [45914,"2022-06-25T19:23:05","14,27","177,39"],
    [45915,"2022-06-25T19:23:10","15,38","177,39"],
    [45916,"2022-06-25T19:25:05","15,76","176,15"],
    [45917,"2022-06-25T19:25:13","15,09","176,15"],
    [45918,"2022-06-25T19:27:13","14,16","182,63"],
    [45919,"2022-06-25T19:27:16","15,71","182,63"],
    [45920,"2022-06-25T19:29:15","14,64","172,28"],
    [45921,"2022-06-25T19:29:24","15,55","172,28"],
    [45922,"2022-06-25T19:31:18","15,18","176,17"],
    [45923,"2022-06-25T19:31:25","15,7","176,17"],
    [45924,"2022-06-25T19:33:22","14,32","173,12"],
    [45925,"2022-06-25T19:33:27","12,89","173,12"],
    [45926,"2022-06-25T19:35:22","15,28","170,22"],
    [45927,"2022-06-25T19:35:28","15,59","170,22"],
    [45928,"2022-06-25T19:37:25","13,31","176,87"],
    [45929,"2022-06-25T19:37:31","12,61","176,87"],
    [45930,"2022-06-25T19:39:28","13,98","179,07"],
    [45931,"2022-06-25T19:39:33","14,48","179,07"],
    [45932,"2022-06-25T19:41:27","14,04","180,16"],
    [45933,"2022-06-25T19:41:34","14,89","180,16"],
    [45934,"2022-06-25T19:43:31","14,32","181,48"],
    [45935,"2022-06-25T19:43:36","13,91","181,48"],
    [45936,"2022-06-25T19:45:28","12,87","179,87"],
    [45937,"2022-06-25T19:45:36","14,42","179,87"],
    [45938,"2022-06-25T19:47:29","13,32","177,31"],
    [45939,"2022-06-25T19:47:36","15,74","177,31"],
    [45940,"2022-06-25T19:49:32","12,62","173,6"],
    [45941,"2022-06-25T19:49:39","14,88","173,6"],
    [45942,"2022-06-25T19:51:33","14,07","171,6"],
    [45943,"2022-06-25T19:51:39","14,22","171,6"],
    [45944,"2022-06-25T19:53:38","13,03","169,94"],
    [45945,"2022-06-25T19:53:44","12,51","169,94"],
    [45946,"2022-06-25T19:55:44","12,32","167,07"],
    [45947,"2022-06-25T19:55:49","13","167,07"],
    [45948,"2022-06-25T19:57:48","11,83","172,8"],
    [45949,"2022-06-25T19:57:54","12,18","172,8"],
    [45950,"2022-06-25T20:00:00","12,22","171,25"],
    [45951,"2022-06-25T20:00:04","12,44","171,25"],
    [45952,"2022-06-25T20:02:00","11,2","174,17"],
    [45953,"2022-06-25T20:02:06","13,89","174,17"],
    [45954,"2022-06-25T20:04:04","11,47","168,94"],
    [45955,"2022-06-25T20:04:08","11,39","168,94"],
    [45956,"2022-06-25T20:06:11","11,39","175,01"],
    [45957,"2022-06-25T20:06:17","12,45","175,01"],
    [45958,"2022-06-25T20:08:12","12,57","165,29"],
    [45959,"2022-06-25T20:08:23","11,66","165,29"],
    [45960,"2022-06-25T20:10:14","12,96","170,64"],
    [45961,"2022-06-25T20:10:28","11,32","170,64"],
    [45962,"2022-06-25T20:12:25","10,28","167,31"],
    [45963,"2022-06-25T20:12:30","10,26","167,31"],
    [45964,"2022-06-25T20:14:16","12,79","163,87"],
    [45965,"2022-06-25T20:14:32","10,52","163,87"],
    [45966,"2022-06-25T20:16:20","11,4","162,72"],
    [45967,"2022-06-25T20:16:36","13,87","162,72"],
    [45968,"2022-06-25T20:18:32","9,93","158,95"],
    [45969,"2022-06-25T20:18:37","10,75","158,95"],
    [45970,"2022-06-25T20:20:26","11,84","164,15"],
    [45971,"2022-06-25T20:20:38","12,51","164,15"],
    [45972,"2022-06-25T20:22:29","10,76","167,46"],
    [45973,"2022-06-25T20:22:52","9,41","167,46"],
    [45974,"2022-06-25T20:24:49","11,06","168,57"],
    [45975,"2022-06-25T20:24:56","12,28","168,57"],
    [45976,"2022-06-25T20:26:56","9,5","170,75"],
    [45977,"2022-06-25T20:27:03","10,11","170,75"],
    [45978,"2022-06-25T20:28:57","9,77","169,33"],
    [45979,"2022-06-25T20:29:04","10,43","169,33"],
    [45980,"2022-06-25T20:30:48","8,47","177,65"],
    [45981,"2022-06-25T20:31:05","7,87","177,65"],
    [45982,"2022-06-25T20:32:55","10,15","180,74"],
    [45983,"2022-06-25T20:33:07","10,81","180,74"],
    [45984,"2022-06-25T20:34:55","9,82","166,99"],
    [45985,"2022-06-25T20:35:13","9,95","166,99"],
    [45986,"2022-06-25T20:37:13","11,05","170,03"],
    [45987,"2022-06-25T20:37:17","11,11","170,03"],
    [45988,"2022-06-25T20:38:59","9,68","163,46"],
    [45989,"2022-06-25T20:39:19","9,5","163,46"],
    [45990,"2022-06-25T20:41:18","8,56","161,94"],
    [45991,"2022-06-25T20:41:23","8,12","161,94"],
    [45992,"2022-06-25T20:43:19","8,68","158,1"],
    [45993,"2022-06-25T20:43:24","9,69","158,1"],
    [45994,"2022-06-25T20:45:23","9,17","177,92"],
    [45995,"2022-06-25T20:45:28","9,06","177,92"],
    [45996,"2022-06-25T20:47:24","8,89","157,45"],
    [45997,"2022-06-25T20:47:30","8,6","157,45"],
    [45998,"2022-06-25T20:49:32","8,57","161,57"],
    [45999,"2022-06-25T20:49:38","7,7","161,57"],
    [46000,"2022-06-25T20:51:36","11,13","157,8"],
    [46001,"2022-06-25T20:51:42","9,87","157,8"],
    [46002,"2022-06-25T20:53:40","6,94","159,67"],
    [46003,"2022-06-25T20:53:45","8,95","159,67"],
    [46004,"2022-06-25T20:55:41","7,91","169"],
    [46005,"2022-06-25T20:55:46","7,78","169"],
    [46006,"2022-06-25T20:57:43","9,39","180,67"],
    [46007,"2022-06-25T20:57:48","9,08","180,67"],
    [46008,"2022-06-25T20:59:48","12,2","174,06"],
    [46009,"2022-06-25T20:59:53","10,88","174,06"],
    [46010,"2022-06-25T20:59:56","10,97","172,2"],
    [46011,"2022-06-25T21:01:52","11,16","168,35"],
    [46012,"2022-06-25T21:01:57","10,27","168,35"],
    [46013,"2022-06-25T21:03:56","9,85","169,76"],
    [46014,"2022-06-25T21:04:02","10,09","169,76"],
    [46015,"2022-06-25T21:05:59","12,28","175,77"],
    [46016,"2022-06-25T21:06:04","13,02","175,77"],
    [46017,"2022-06-25T21:08:02","12,52","165,56"],
    [46018,"2022-06-25T21:08:06","11,2","165,56"],
    [46019,"2022-06-25T21:10:05","11,76","168,44"],
    [46020,"2022-06-25T21:10:07","10,7","168,44"],
    [46021,"2022-06-25T21:12:02","12,63","169,77"],
    [46022,"2022-06-25T21:12:08","12,53","169,77"],
    [46023,"2022-06-25T21:14:09","12,5","176,11"],
    [46024,"2022-06-25T21:14:14","11,88","176,11"],
    [46025,"2022-06-25T21:16:10","10,72","181,43"],
    [46026,"2022-06-25T21:16:16","10,09","181,43"],
    [46027,"2022-06-25T21:18:13","11,86","178,27"],
    [46028,"2022-06-25T21:18:18","10,96","178,27"],
    [46029,"2022-06-25T21:20:15","11,38","180,3"],
    [46030,"2022-06-25T21:20:19","9,26","180,3"],
    [46031,"2022-06-25T21:22:17","9,83","166,78"],
    [46032,"2022-06-25T21:22:19","11,1","166,78"],
    [46033,"2022-06-25T21:24:18","9,58","181,67"],
    [46034,"2022-06-25T21:24:23","9,54","181,67"],
    [46035,"2022-06-25T21:26:23","9,51","182,68"],
    [46036,"2022-06-25T21:26:28","9,37","182,68"],
    [46037,"2022-06-25T21:28:26","9,33","170,55"],
    [46038,"2022-06-25T21:28:29","8,98","170,55"],
    [46039,"2022-06-25T21:30:31","8,99","173,23"],
    [46040,"2022-06-25T21:30:34","8,51","173,23"],
    [46041,"2022-06-25T21:32:28","9,17","181,25"],
    [46042,"2022-06-25T21:32:36","7,48","181,25"],
    [46043,"2022-06-25T21:34:35","9,22","176,45"],
    [46044,"2022-06-25T21:34:41","8,25","176,45"],
    [46045,"2022-06-25T21:36:40","9,12","177,55"],
    [46046,"2022-06-25T21:36:47","8,64","177,55"],
    [46047,"2022-06-25T21:38:44","7,97","187,78"],
    [46048,"2022-06-25T21:38:51","8,48","187,78"],
    [46049,"2022-06-25T21:40:47","6,95","188,93"],
    [46050,"2022-06-25T21:40:52","7,22","188,93"],
    [46051,"2022-06-25T21:42:48","6,93","181,45"],
    [46052,"2022-06-25T21:42:53","7,7","181,45"],
    [46053,"2022-06-25T21:44:47","7,88","170,71"],
    [46054,"2022-06-25T21:44:55","7,58","170,71"],
    [46055,"2022-06-25T21:46:53","7,25","182,75"],
    [46056,"2022-06-25T21:46:59","6,64","182,75"],
    [46057,"2022-06-25T21:48:57","6","186,17"],
    [46058,"2022-06-25T21:49:03","7,62","186,17"],
    [46059,"2022-06-25T21:50:58","7,11","183,78"],
    [46060,"2022-06-25T21:51:04","6,76","183,78"],
    [46061,"2022-06-25T21:53:06","6,72","187,44"],
    [46062,"2022-06-25T21:53:12","6,47","187,44"],
    [46063,"2022-06-25T21:55:12","8,23","181,48"],
    [46064,"2022-06-25T21:55:17","8,1","181,48"],
    [46065,"2022-06-25T21:57:13","6,54","172,89"],
    [46066,"2022-06-25T21:57:18","8,72","172,89"],
    [46067,"2022-06-25T21:59:17","6,58","190,55"],
    [46068,"2022-06-25T21:59:22","6,75","190,55"],
    [46069,"2022-06-25T22:01:19","7,58","185,5"],
    [46070,"2022-06-25T22:01:24","5,85","185,5"],
    [46071,"2022-06-25T22:03:22","5,9","195,12"],
    [46072,"2022-06-25T22:03:27","6,61","195,12"],
    [46073,"2022-06-25T22:05:24","7,33","198,28"],
    [46074,"2022-06-25T22:05:27","6,48","198,28"],
    [46075,"2022-06-25T22:07:26","7,59","193,13"],
    [46076,"2022-06-25T22:07:30","5,54","193,13"],
    [46077,"2022-06-25T22:09:26","5,29","217,29"],
    [46078,"2022-06-25T22:09:31","5,65","217,29"],
    [46079,"2022-06-25T22:11:26","6,35","177,42"],
    [46080,"2022-06-25T22:11:31","4,55","177,42"],
    [46081,"2022-06-25T22:13:31","7,43","183,66"],
    [46082,"2022-06-25T22:13:33","8,55","183,66"],
    [46083,"2022-06-25T22:15:32","6,17","200,21"],
    [46084,"2022-06-25T22:15:37","5,95","200,21"],
    [46085,"2022-06-25T22:17:36","5,25","197,56"],
    [46086,"2022-06-25T22:17:43","4,6","197,56"],
    [46087,"2022-06-25T22:19:39","4,51","195,12"],
    [46088,"2022-06-25T22:19:57","5,17","195,12"],
    [46089,"2022-06-25T22:21:46","4,46","212,79"],
    [46090,"2022-06-25T22:21:59","4,15","212,79"],
    [46091,"2022-06-25T22:23:55","6,43","203,17"],
    [46092,"2022-06-25T22:24:01","4,63","203,17"],
    [46093,"2022-06-25T22:25:50","7,93","200,06"],
    [46094,"2022-06-25T22:26:09","7,43","200,06"],
    [46095,"2022-06-25T22:28:07","12,13","206,42"],
    [46096,"2022-06-25T22:28:12","10,72","206,42"],
    [46097,"2022-06-25T22:30:11","7,49","197,02"],
    [46098,"2022-06-25T22:30:16","7,16","197,02"],
    [46099,"2022-06-25T22:32:13","5,74","194,16"],
    [46100,"2022-06-25T22:32:21","5,26","194,16"],
    [46101,"2022-06-25T22:34:19","5,59","217,08"],
    [46102,"2022-06-25T22:34:25","5,76","217,08"],
    [46103,"2022-06-25T22:36:19","5,91","214,57"],
    [46104,"2022-06-25T22:36:26","6,57","214,57"],
    [46105,"2022-06-25T22:38:25","5,84","212,82"],
    [46106,"2022-06-25T22:38:31","4,96","212,82"],
    [46107,"2022-06-25T22:40:28","5,9","219,99"],
    [46108,"2022-06-25T22:40:34","5,89","219,99"],
    [46109,"2022-06-25T22:42:35","5,97","208,49"],
    [46110,"2022-06-25T22:42:41","5,29","208,49"],
    [46111,"2022-06-25T22:44:42","5,32","221,36"],
    [46112,"2022-06-25T22:44:48","5,06","221,36"],
    [46113,"2022-06-25T22:46:45","4,13","213,86"],
    [46114,"2022-06-25T22:46:50","4,84","213,86"],
    [46115,"2022-06-25T22:48:50","6,66","219,33"],
    [46116,"2022-06-25T22:48:55","6,99","219,33"],
    [46117,"2022-06-25T22:50:52","4,99","217,06"],
    [46118,"2022-06-25T22:50:57","6,72","217,06"],
    [46119,"2022-06-25T22:52:53","7,1","230,3"],
    [46120,"2022-06-25T22:52:59","5,72","230,3"],
    [46121,"2022-06-25T22:54:55","4,16","235,93"],
    [46122,"2022-06-25T22:55:01","4,31","235,93"],
    [46123,"2022-06-25T22:56:58","5,82","226,37"],
    [46124,"2022-06-25T22:57:04","5,5","226,37"],
    [46125,"2022-06-25T22:59:03","5,89","237,25"],
    [46126,"2022-06-25T22:59:07","4,89","237,25"],
    [46127,"2022-06-25T23:01:05","5,19","222,62"],
    [46128,"2022-06-25T23:01:11","5,5","222,62"],
    [46129,"2022-06-25T23:03:10","5,47","238,68"],
    [46130,"2022-06-25T23:03:15","4,67","238,68"],
    [46131,"2022-06-25T23:05:14","5,44","247,78"],
    [46132,"2022-06-25T23:05:19","5,19","247,78"],
    [46133,"2022-06-25T23:07:17","4,69","223,9"],
    [46134,"2022-06-25T23:07:23","4,79","223,9"],
    [46135,"2022-06-25T23:09:21","3,95","218,5"],
    [46136,"2022-06-25T23:09:27","3,71","218,5"],
    [46137,"2022-06-25T23:11:17","4,3","215,34"],
    [46138,"2022-06-25T23:11:29","4,73","215,34"],
    [46139,"2022-06-25T23:13:25","4,07","251,18"],
    [46140,"2022-06-25T23:13:30","3,84","251,18"],
    [46141,"2022-06-25T23:15:26","5,08","242,44"],
    [46142,"2022-06-25T23:15:32","4,99","242,44"],
    [46143,"2022-06-25T23:17:30","5,15","268,14"],
    [46144,"2022-06-25T23:17:35","6,11","268,14"],
    [46145,"2022-06-25T23:19:34","5,11","239,66"],
    [46146,"2022-06-25T23:19:40","5,88","239,66"],
    [46147,"2022-06-25T23:21:39","4,19","254,44"],
    [46148,"2022-06-25T23:21:46","2,96","254,44"],
    [46149,"2022-06-25T23:23:46","5,66","266,53"],
    [46150,"2022-06-25T23:23:52","5,86","266,53"],
    [46151,"2022-06-25T23:25:50","4,58","239,67"],
    [46152,"2022-06-25T23:25:57","4,64","239,67"],
    [46153,"2022-06-25T23:27:52","4,45","250,79"],
    [46154,"2022-06-25T23:27:57","4,92","250,79"],
    [46155,"2022-06-25T23:29:53","3,45","238,02"],
    [46156,"2022-06-25T23:29:59","3,56","238,02"],
    [46157,"2022-06-25T23:31:57","3,47","257,7"],
    [46158,"2022-06-25T23:32:02","4,03","257,7"],
    [46159,"2022-06-25T23:33:58","4,02","268,01"],
    [46160,"2022-06-25T23:34:04","4,21","268,01"],
    [46161,"2022-06-25T23:36:00","4,34","282,12"],
    [46162,"2022-06-25T23:36:05","4,66","282,12"],
    [46163,"2022-06-25T23:38:02","5,27","255,89"],
    [46164,"2022-06-25T23:38:07","4,97","255,89"],
    [46165,"2022-06-25T23:40:23","4,98","246,26"],
    [46166,"2022-06-25T23:40:28","5,07","246,26"],
    [46167,"2022-06-25T23:42:24","3,41","264,12"],
    [46168,"2022-06-25T23:42:30","3,77","264,12"],
    [46169,"2022-06-25T23:44:28","2,71","267,05"],
    [46170,"2022-06-25T23:44:33","4,01","267,05"],
    [46171,"2022-06-25T23:46:33","3,4","232,96"],
    [46172,"2022-06-25T23:46:38","3,38","232,96"],
    [46173,"2022-06-25T23:48:37","5,21","219,41"],
    [46174,"2022-06-25T23:48:45","4,22","219,41"],
    [46175,"2022-06-25T23:50:43","6,24","211,86"],
    [46176,"2022-06-25T23:50:48","6,05","211,86"],
    [46177,"2022-06-25T23:52:45","5,54","181,52"],
    [46178,"2022-06-25T23:52:50","5,24","181,52"],
    [46179,"2022-06-25T23:54:48","5,84","192,63"],
    [46180,"2022-06-25T23:54:53","5,57","192,63"],
    [46181,"2022-06-25T23:56:53","6,22","197,04"],
    [46182,"2022-06-25T23:56:57","5,86","197,04"],
    [46183,"2022-06-25T23:58:55","6,37","207,1"],
    [46184,"2022-06-25T23:58:59","7,19","207,1"],
    [46185,"2022-06-26T00:00:54","5,71","209,23"],
    [46186,"2022-06-26T00:01:00","5,19","209,23"],
    [46187,"2022-06-26T00:02:57","5,81","207,03"],
    [46188,"2022-06-26T00:03:01","5,42","207,03"],
    [46189,"2022-06-26T00:04:57","7,39","221,88"],
    [46190,"2022-06-26T00:05:03","7,73","221,88"],
    [46191,"2022-06-26T00:06:58","7,36","194,16"],
    [46192,"2022-06-26T00:07:04","7,54","194,16"],
    [46193,"2022-06-26T00:08:58","6,64","205,1"],
    [46194,"2022-06-26T00:09:04","6,59","205,1"],
    [46195,"2022-06-26T00:11:02","5,92","201,15"],
    [46196,"2022-06-26T00:11:08","5,21","201,15"],
    [46197,"2022-06-26T00:13:05","5,6","207,35"],
    [46198,"2022-06-26T00:13:11","5,89","207,35"],
    [46199,"2022-06-26T00:15:08","3,58","205,51"],
    [46200,"2022-06-26T00:15:13","4,6","205,51"],
    [46201,"2022-06-26T00:17:27","4,54","237,11"],
    [46202,"2022-06-26T00:17:32","3,77","237,11"],
    [46203,"2022-06-26T00:19:31","3,43","256,88"],
    [46204,"2022-06-26T00:19:36","3,18","256,88"],
    [46205,"2022-06-26T00:21:32","3,05","318,23"],
    [46206,"2022-06-26T00:21:39","2,85","318,23"],
    [46207,"2022-06-26T00:23:33","3,47","305,73"],
    [46208,"2022-06-26T00:23:45","3,73","305,73"],
    [46209,"2022-06-26T00:25:43","1,8","286,59"],
    [46210,"2022-06-26T00:25:51","2,02","286,59"],
    [46211,"2022-06-26T00:27:51","3,2","241,67"],
    [46212,"2022-06-26T00:27:57","2,89","241,67"],
    [46213,"2022-06-26T00:29:52","3,35","251,02"],
    [46214,"2022-06-26T00:29:58","3,09","251,02"],
    [46215,"2022-06-26T00:31:58","3,05","214,61"],
    [46216,"2022-06-26T00:32:04","3,24","214,61"],
    [46217,"2022-06-26T00:34:00","4,08","308,58"],
    [46218,"2022-06-26T00:34:06","2,49","308,58"],
    [46219,"2022-06-26T00:36:01","5,8","262,52"],
    [46220,"2022-06-26T00:36:08","4,36","262,52"],
    [46221,"2022-06-26T00:38:13","4,28","240,97"],
    [46222,"2022-06-26T00:38:20","2,67","240,97"],
    [46223,"2022-06-26T00:40:19","3,04","290,64"],
    [46224,"2022-06-26T00:40:21","2,79","290,64"],
    [46225,"2022-06-26T00:42:19","3,07","300,18"],
    [46226,"2022-06-26T00:42:24","3,48","300,18"],
    [46227,"2022-06-26T00:44:28","3,53","289,28"],
    [46228,"2022-06-26T00:44:39","3,64","289,28"],
    [46229,"2022-06-26T00:46:27","3,35","315,42"],
    [46230,"2022-06-26T00:46:52","3,4","315,42"],
    [46231,"2022-06-26T00:48:49","5,99","241,61"],
    [46232,"2022-06-26T00:48:54","6,92","241,61"],
    [46233,"2022-06-26T00:50:49","4,09","262,25"],
    [46234,"2022-06-26T00:50:56","4,58","262,25"],
    [46235,"2022-06-26T00:52:53","2,51","236,73"],
    [46236,"2022-06-26T00:52:57","2,8","236,73"],
    [46237,"2022-06-26T00:54:55","3,75","329,6"],
    [46238,"2022-06-26T00:55:00","3,72","329,6"],
    [46239,"2022-06-26T00:56:56","3,68","213,79"],
    [46240,"2022-06-26T00:57:01","3,22","213,79"],
    [46241,"2022-06-26T00:59:00","5,44","254,25"],
    [46242,"2022-06-26T00:59:06","5,06","254,25"],
    [46243,"2022-06-26T01:01:04","4,99","275,83"],
    [46244,"2022-06-26T01:01:09","3,38","275,83"],
    [46245,"2022-06-26T01:03:07","2,82","190,55"],
    [46246,"2022-06-26T01:03:12","3","190,55"],
    [46247,"2022-06-26T01:05:10","4,66","192,08"],
    [46248,"2022-06-26T01:05:16","4","192,08"],
    [46249,"2022-06-26T01:07:13","7,61","244,74"],
    [46250,"2022-06-26T01:07:18","8,19","244,74"],
    [46251,"2022-06-26T01:09:17","6,53","216,74"],
    [46252,"2022-06-26T01:09:22","6,28","216,74"],
    [46253,"2022-06-26T01:11:19","7,17","218,18"],
    [46254,"2022-06-26T01:11:24","7,91","218,18"],
    [46255,"2022-06-26T01:13:22","7,5","203,26"],
    [46256,"2022-06-26T01:13:26","6,76","203,26"],
    [46257,"2022-06-26T01:15:24","7,01","209,62"],
    [46258,"2022-06-26T01:15:31","7,72","209,62"],
    [46259,"2022-06-26T01:17:30","6,7","210,96"],
    [46260,"2022-06-26T01:17:34","7,15","210,96"],
    [46261,"2022-06-26T01:19:34","9,49","200,73"],
    [46262,"2022-06-26T01:19:39","8,16","200,73"],
    [46263,"2022-06-26T01:21:34","5,65","216,11"],
    [46264,"2022-06-26T01:21:40","7,44","216,11"],
    [46265,"2022-06-26T01:23:36","6,66","201,72"],
    [46266,"2022-06-26T01:23:44","7,66","201,72"],
    [46267,"2022-06-26T01:25:40","7,68","204,28"],
    [46268,"2022-06-26T01:25:46","8,63","204,28"],
    [46269,"2022-06-26T01:27:43","6,58","199,96"],
    [46270,"2022-06-26T01:27:55","7,73","199,96"],
    [46271,"2022-06-26T01:29:53","7,07","201"],
    [46272,"2022-06-26T01:30:01","7,96","197,53"],
    [46273,"2022-06-26T01:32:04","8,02","199,39"],
    [46274,"2022-06-26T01:32:09","6,09","199,39"],
    [46275,"2022-06-26T01:34:07","6,69","210,95"],
    [46276,"2022-06-26T01:34:12","7,54","192,41"],
    [46277,"2022-06-26T01:36:08","8,31","199,2"],
    [46278,"2022-06-26T01:36:12","6,73","199,2"],
    [46279,"2022-06-26T01:38:11","9,63","211,71"],
    [46280,"2022-06-26T01:38:16","10,5","211,71"],
    [46281,"2022-06-26T01:40:12","7,96","203,85"],
    [46282,"2022-06-26T01:40:21","7,89","210,71"],
    [46283,"2022-06-26T01:42:21","11,85","213,46"],
    [46284,"2022-06-26T01:42:26","11,14","213,46"],
    [46285,"2022-06-26T01:44:24","10,39","205"],
    [46286,"2022-06-26T01:44:31","10,27","205"],
    [46287,"2022-06-26T01:46:26","10,74","206,02"],
    [46288,"2022-06-26T01:46:32","10,57","206,02"],
    [46289,"2022-06-26T01:48:30","11,72","200,63"],
    [46290,"2022-06-26T01:48:39","11,59","200,63"],
    [46291,"2022-06-26T01:50:37","10,67","198,21"],
    [46292,"2022-06-26T01:50:42","10,51","198,21"],
    [46293,"2022-06-26T01:52:40","10,8","207,39"],
    [46294,"2022-06-26T01:52:47","10,68","207,39"],
    [46295,"2022-06-26T01:54:42","12,39","191,85"],
    [46296,"2022-06-26T01:54:50","12,25","191,85"],
    [46297,"2022-06-26T01:56:46","9,9","183,01"],
    [46298,"2022-06-26T01:56:52","10,91","183,01"],
    [46299,"2022-06-26T01:58:47","9,34","166,94"],
    [46300,"2022-06-26T01:58:53","9,66","166,94"],
    [46301,"2022-06-26T02:00:56","9,71","170,2"],
    [46302,"2022-06-26T02:01:04","10,53","170,2"],
    [46303,"2022-06-26T02:02:54","10,13","164,02"],
    [46304,"2022-06-26T02:03:10","8,76","164,02"],
    [46305,"2022-06-26T02:05:08","7,57","168,74"],
    [46306,"2022-06-26T02:05:11","9,34","168,74"],
    [46307,"2022-06-26T02:06:58","9,81","169,75"],
    [46308,"2022-06-26T02:07:12","10,83","166"],
    [46309,"2022-06-26T02:08:59","9,82","170,17"],
    [46310,"2022-06-26T02:09:13","9,38","177,08"],
    [46311,"2022-06-26T02:11:11","7,97","172,23"],
    [46312,"2022-06-26T02:11:18","7,65","172,23"],
    [46313,"2022-06-26T02:13:16","9,46","171,79"],
    [46314,"2022-06-26T02:13:21","8,13","171,79"],
    [46315,"2022-06-26T02:15:21","7,9","175,55"],
    [46316,"2022-06-26T02:15:27","9,84","173,43"],
    [46317,"2022-06-26T02:17:22","8,66","173,43"],
    [46318,"2022-06-26T02:17:28","7,14","162,8"],
    [46319,"2022-06-26T02:19:26","8,71","171,69"],
    [46320,"2022-06-26T02:19:31","10,08","171,69"],
    [46321,"2022-06-26T02:21:27","7,5","181,46"],
    [46322,"2022-06-26T02:21:32","6,89","170,8"],
    [46323,"2022-06-26T02:23:31","7,38","170,8"],
    [46324,"2022-06-26T02:23:37","8,03","176,69"],
    [46325,"2022-06-26T02:25:36","8,07","174,34"],
    [46326,"2022-06-26T02:25:40","7,09","167,12"],
    [46327,"2022-06-26T02:27:36","7,32","167,12"],
    [46328,"2022-06-26T02:27:41","7,62","155,43"],
    [46329,"2022-06-26T02:29:38","7,91","155,43"],
    [46330,"2022-06-26T02:29:44","7,26","160,25"],
    [46331,"2022-06-26T02:31:40","7,99","164,02"],
    [46332,"2022-06-26T02:31:45","9,05","164,02"],
    [46333,"2022-06-26T02:33:43","8,3","162,26"],
    [46334,"2022-06-26T02:33:48","8,16","162,26"],
    [46335,"2022-06-26T02:35:43","7,91","159,36"],
    [46336,"2022-06-26T02:35:50","7,93","159,36"],
    [46337,"2022-06-26T02:37:45","5,94","162,61"],
    [46338,"2022-06-26T02:37:53","5,82","162,61"],
    [46339,"2022-06-26T02:39:50","7,64","160,03"],
    [46340,"2022-06-26T02:39:56","6,65","160,03"],
    [46341,"2022-06-26T02:41:53","6,74","165,28"],
    [46342,"2022-06-26T02:42:00","7,01","165,28"],
    [46343,"2022-06-26T02:44:00","8,27","178,39"],
    [46344,"2022-06-26T02:44:07","8,73","178,39"],
    [46345,"2022-06-26T02:46:05","7,73","159,8"],
    [46346,"2022-06-26T02:46:10","8,21","159,8"],
    [46347,"2022-06-26T02:48:04","9,08","153,84"],
    [46348,"2022-06-26T02:48:12","7,72","153,84"],
    [46349,"2022-06-26T02:50:08","8,41","151,77"],
    [46350,"2022-06-26T02:50:13","8,53","151,77"],
    [46351,"2022-06-26T02:52:11","7,19","162,63"],
    [46352,"2022-06-26T02:52:17","7,05","162,63"],
    [46353,"2022-06-26T02:54:12","9,48","153,45"],
    [46354,"2022-06-26T02:54:19","9,86","153,45"],
    [46355,"2022-06-26T02:56:16","7,57","159,22"],
    [46356,"2022-06-26T02:56:21","7,96","159,22"],
    [46357,"2022-06-26T02:58:23","8,03","165,38"],
    [46358,"2022-06-26T02:58:25","9,21","165,38"],
    [46359,"2022-06-26T03:00:25","8,76","156,1"],
    [46360,"2022-06-26T03:00:31","7,51","156,1"],
    [46361,"2022-06-26T03:02:23","8,5","168,94"],
    [46362,"2022-06-26T03:02:31","8,26","168,94"],
    [46363,"2022-06-26T03:04:30","8,25","164,68"],
    [46364,"2022-06-26T03:04:35","8,61","164,68"],
    [46365,"2022-06-26T03:06:35","7,47","153,6"],
    [46366,"2022-06-26T03:06:39","6,95","153,6"],
    [46367,"2022-06-26T03:08:34","9,14","163,03"],
    [46368,"2022-06-26T03:08:40","7,89","163,03"],
    [46369,"2022-06-26T03:10:34","9,15","160,44"],
    [46370,"2022-06-26T03:10:43","9,51","160,44"],
    [46371,"2022-06-26T03:12:40","6,59","157,18"],
    [46372,"2022-06-26T03:12:45","8","157,18"],
    [46373,"2022-06-26T03:14:41","7,38","161,06"],
    [46374,"2022-06-26T03:14:48","7,33","161,06"],
    [46375,"2022-06-26T03:16:45","7,83","172,08"],
    [46376,"2022-06-26T03:16:49","6,51","172,08"],
    [46377,"2022-06-26T03:18:45","7,61","164,65"],
    [46378,"2022-06-26T03:18:50","6,99","164,65"],
    [46379,"2022-06-26T03:20:45","8,04","157,43"],
    [46380,"2022-06-26T03:20:52","8,09","157,43"],
    [46381,"2022-06-26T03:22:50","7,61","159,96"],
    [46382,"2022-06-26T03:22:54","6,27","159,96"],
    [46383,"2022-06-26T03:24:51","5,15","165,38"],
    [46384,"2022-06-26T03:24:56","6,45","165,38"],
    [46385,"2022-06-26T03:26:54","5,71","151,26"],
    [46386,"2022-06-26T03:26:59","6,31","151,26"],
    [46387,"2022-06-26T03:28:56","5,77","168,67"],
    [46388,"2022-06-26T03:29:02","6,51","168,67"],
    [46389,"2022-06-26T03:31:01","7,52","165,48"],
    [46390,"2022-06-26T03:31:06","7,1","165,48"],
    [46391,"2022-06-26T03:33:04","5,6","174,07"],
    [46392,"2022-06-26T03:33:10","5,39","174,07"],
    [46393,"2022-06-26T03:35:08","6,28","169,13"],
    [46394,"2022-06-26T03:35:14","7,09","169,13"],
    [46395,"2022-06-26T03:37:12","5,96","189,39"],
    [46396,"2022-06-26T03:37:17","5,98","189,39"],
    [46397,"2022-06-26T03:39:16","5,3","196,76"],
    [46398,"2022-06-26T03:39:21","4,99","196,76"],
    [46399,"2022-06-26T03:41:19","6,89","189,02"],
    [46400,"2022-06-26T03:41:23","6,87","189,02"],
    [46401,"2022-06-26T03:43:23","6,48","194,96"],
    [46402,"2022-06-26T03:43:29","6,36","194,96"],
    [46403,"2022-06-26T03:45:28","6,27","182,55"],
    [46404,"2022-06-26T03:45:33","5,25","182,55"],
    [46405,"2022-06-26T03:47:28","5,84","204,13"],
    [46406,"2022-06-26T03:47:34","5,91","204,13"],
    [46407,"2022-06-26T03:49:33","6,85","213,46"],
    [46408,"2022-06-26T03:49:40","6,83","213,46"],
    [46409,"2022-06-26T03:51:39","6,67","201,27"],
    [46410,"2022-06-26T03:51:44","9,16","201,27"],
    [46411,"2022-06-26T03:53:40","7,34","218,2"],
    [46412,"2022-06-26T03:53:44","8,46","218,2"],
    [46413,"2022-06-26T03:55:43","9,24","220,17"],
    [46414,"2022-06-26T03:55:48","9,29","220,17"],
    [46415,"2022-06-26T03:57:46","7,21","231,03"],
    [46416,"2022-06-26T03:57:51","7,15","231,03"],
    [46417,"2022-06-26T03:59:48","5,35","242,06"],
    [46418,"2022-06-26T03:59:53","6,13","242,06"],
    [46419,"2022-06-26T04:01:49","7,86","238,55"],
    [46420,"2022-06-26T04:01:53","6,94","238,55"],
    [46421,"2022-06-26T04:03:50","7,51","209,83"],
    [46422,"2022-06-26T04:03:56","8,27","209,83"],
    [46423,"2022-06-26T04:05:55","7,09","227,77"],
    [46424,"2022-06-26T04:06:06","7,45","227,77"],
    [46425,"2022-06-26T04:08:02","7,12","226,45"],
    [46426,"2022-06-26T04:08:07","6,92","226,45"],
    [46427,"2022-06-26T04:10:07","8,8","204,86"],
    [46428,"2022-06-26T04:10:12","7,83","204,86"],
    [46429,"2022-06-26T04:12:09","5,64","194,21"],
    [46430,"2022-06-26T04:12:16","6,02","194,21"],
    [46431,"2022-06-26T04:14:15","6,53","202,1"],
    [46432,"2022-06-26T04:14:18","7,2","202,1"],
    [46433,"2022-06-26T04:16:18","5,53","198,85"],
    [46434,"2022-06-26T04:16:22","5,82","198,85"],
    [46435,"2022-06-26T04:18:20","7,14","183,77"],
    [46436,"2022-06-26T04:18:25","7,17","183,77"],
    [46437,"2022-06-26T04:20:24","6,13","186,13"],
    [46438,"2022-06-26T04:20:39","4,93","186,13"],
    [46439,"2022-06-26T04:22:28","6,61","174,5"],
    [46440,"2022-06-26T04:22:40","6,21","174,5"],
    [46441,"2022-06-26T04:24:29","5,37","168,77"],
    [46442,"2022-06-26T04:24:43","5,87","168,77"],
    [46443,"2022-06-26T04:26:40","5,47","163,17"],
    [46444,"2022-06-26T04:26:45","7,47","163,17"],
    [46445,"2022-06-26T04:28:32","5,82","188,4"],
    [46446,"2022-06-26T04:28:46","5,86","188,4"],
    [46447,"2022-06-26T04:30:45","4,95","193,85"],
    [46448,"2022-06-26T04:30:50","5,36","193,85"],
    [46449,"2022-06-26T04:32:50","6,51","206,59"],
    [46450,"2022-06-26T04:32:53","5,9","206,59"],
    [46451,"2022-06-26T04:34:50","4,56","202,85"],
    [46452,"2022-06-26T04:34:53","5,34","202,85"],
    [46453,"2022-06-26T04:37:00","5,34","196,78"],
    [46454,"2022-06-26T04:37:04","5,06","196,78"],
    [46455,"2022-06-26T04:39:04","5,86","192,41"],
    [46456,"2022-06-26T04:39:09","5,45","192,41"],
    [46457,"2022-06-26T04:41:11","5,48","182,87"],
    [46458,"2022-06-26T04:41:16","6,1","183,08"],
    [46459,"2022-06-26T04:43:15","5,52","192,19"],
    [46460,"2022-06-26T04:43:20","5,54","192,19"],
    [46461,"2022-06-26T04:45:16","5,63","242,76"],
    [46462,"2022-06-26T04:45:21","4,56","242,76"],
    [46463,"2022-06-26T04:47:20","3,77","294,3"],
    [46464,"2022-06-26T04:47:25","5,18","294,3"],
    [46465,"2022-06-26T04:49:21","5,76","305,63"],
    [46466,"2022-06-26T04:49:26","5,7","305,63"],
    [46467,"2022-06-26T04:51:24","4,96","308,29"],
    [46468,"2022-06-26T04:51:29","5,12","321,9"],
    [46469,"2022-06-26T04:53:24","4,52","330,09"],
    [46470,"2022-06-26T04:53:30","4,87","330,09"],
    [46471,"2022-06-26T04:55:26","3,52","297,75"],
    [46472,"2022-06-26T04:55:31","4,15","297,75"],
    [46473,"2022-06-26T04:57:26","2,18","328,86"],
    [46474,"2022-06-26T04:57:32","3,19","328,91"],
    [46475,"2022-06-26T04:59:27","5,57","338,08"],
    [46476,"2022-06-26T04:59:32","5,29","338,08"],
    [46477,"2022-06-26T05:01:26","4,91","309,65"],
    [46478,"2022-06-26T05:01:33","5,17","309,65"],
    [46479,"2022-06-26T05:03:31","3,71","312,36"],
    [46480,"2022-06-26T05:03:35","4,25","312,36"],
    [46481,"2022-06-26T05:05:31","3,86","263,14"],
    [46482,"2022-06-26T05:05:36","2,5","263,14"],
    [46483,"2022-06-26T05:07:35","4,4","256,69"],
    [46484,"2022-06-26T05:07:41","4,23","256,69"],
    [46485,"2022-06-26T05:09:37","3,77","289"],
    [46486,"2022-06-26T05:09:42","4,09","289"],
    [46487,"2022-06-26T05:11:41","4,73","269,63"],
    [46488,"2022-06-26T05:11:47","5,15","261,74"],
    [46489,"2022-06-26T05:13:40","3,85","256,74"],
    [46490,"2022-06-26T05:13:48","4,1","256,74"],
    [46491,"2022-06-26T05:15:47","2,53","252,6"],
    [46492,"2022-06-26T05:15:53","2,31","252,6"],
    [46493,"2022-06-26T05:17:47","4,24","336,94"],
    [46494,"2022-06-26T05:17:55","5,22","336,94"],
    [46495,"2022-06-26T05:19:55","5,74","274,83"],
    [46496,"2022-06-26T05:19:59","6,06","274,83"],
    [46497,"2022-06-26T05:21:57","7,39","316,13"],
    [46498,"2022-06-26T05:22:02","6,94","316,13"],
    [46499,"2022-06-26T05:24:03","6,98","319,85"],
    [46500,"2022-06-26T05:24:09","7,15","319,85"],
    [46501,"2022-06-26T05:26:06","6,56","325,7"],
    [46502,"2022-06-26T05:26:10","6,96","301,02"],
    [46503,"2022-06-26T05:28:05","6,09","319,39"],
    [46504,"2022-06-26T05:28:11","7,4","316,28"],
    [46505,"2022-06-26T05:30:07","5,5","325,68"],
    [46506,"2022-06-26T05:30:13","5,7","325,68"],
    [46507,"2022-06-26T05:32:11","7,16","328,19"],
    [46508,"2022-06-26T05:32:16","7,54","328,19"],
    [46509,"2022-06-26T05:34:13","6,32","322,89"],
    [46510,"2022-06-26T05:34:19","6,86","328,97"],
    [46511,"2022-06-26T05:36:18","8,23","320,14"],
    [46512,"2022-06-26T05:36:24","8,25","318,59"],
    [46513,"2022-06-26T05:38:22","8,44","316,13"],
    [46514,"2022-06-26T05:38:25","8","322,83"],
    [46515,"2022-06-26T05:40:22","8,49","322,83"],
    [46516,"2022-06-26T05:40:26","7,81","316,55"],
    [46517,"2022-06-26T05:42:24","6,88","316,55"],
    [46518,"2022-06-26T05:42:28","6,4","307,69"],
    [46519,"2022-06-26T05:44:26","7,04","307,69"],
    [46520,"2022-06-26T05:44:32","6,86","308,32"],
    [46521,"2022-06-26T05:46:38","6,95","302,79"],
    [46522,"2022-06-26T05:46:40","7,26","307,13"],
    [46523,"2022-06-26T05:48:37","4,93","305,5"],
    [46524,"2022-06-26T05:48:43","7,61","309,49"],
    [46525,"2022-06-26T05:50:40","6,37","321,14"],
    [46526,"2022-06-26T05:50:46","6,62","321,14"],
    [46527,"2022-06-26T05:52:44","7,4","322,04"],
    [46528,"2022-06-26T05:52:49","7,29","322,04"],
    [46529,"2022-06-26T05:54:42","6,69","323,2"],
    [46530,"2022-06-26T05:54:53","5,82","321,83"],
    [46531,"2022-06-26T05:56:52","5,9","327,28"],
    [46532,"2022-06-26T05:56:58","5,26","330,49"],
    [46533,"2022-06-26T05:58:54","3,54","327,55"],
    [46534,"2022-06-26T05:59:00","4,26","319,51"],
    [46535,"2022-06-26T06:00:57","4,29","319,51"],
    [46536,"2022-06-26T06:01:00","3,97","309,82"],
    [46537,"2022-06-26T06:03:00","4,25","335,27"],
    [46538,"2022-06-26T06:03:06","3,27","337,39"],
    [46539,"2022-06-26T06:05:04","4,6","357,64"],
    [46540,"2022-06-26T06:05:08","3,97","357,64"],
    [46541,"2022-06-26T06:07:08","3,72","9,36"],
    [46542,"2022-06-26T06:07:13","3,09","23,95"],
    [46543,"2022-06-26T06:09:09","3,9","49,51"],
    [46544,"2022-06-26T06:09:15","4,48","70,92"],
    [46545,"2022-06-26T06:11:12","3,64","299,64"],
    [46546,"2022-06-26T06:11:18","3,83","4,27"],
    [46547,"2022-06-26T06:13:15","2,82","353,23"],
    [46548,"2022-06-26T06:13:20","3,35","13,64"],
    [46549,"2022-06-26T06:15:20","4,56","11,68"],
    [46550,"2022-06-26T06:15:23","4,55","351,39"],
    [46551,"2022-06-26T06:17:21","3,96","352,07"],
    [46552,"2022-06-26T06:17:25","4,12","352,07"],
    [46553,"2022-06-26T06:19:23","5,07","353,42"],
    [46554,"2022-06-26T06:19:31","5,31","330,32"],
    [46555,"2022-06-26T06:21:23","4,87","330,32"],
    [46556,"2022-06-26T06:21:34","4,68","341,7"],
    [46557,"2022-06-26T06:23:40","4,61","354,53"],
    [46558,"2022-06-26T06:23:42","5,52","350,17"],
    [46559,"2022-06-26T06:25:41","3,85","350,93"],
    [46560,"2022-06-26T06:25:45","4,79","358,7"],
    [46561,"2022-06-26T06:27:44","4,49","345,53"],
    [46562,"2022-06-26T06:27:51","3,73","349,25"],
    [46563,"2022-06-26T06:29:47","4,08","335,19"],
    [46564,"2022-06-26T06:29:52","5,28","335,9"],
    [46565,"2022-06-26T06:31:51","5,04","322,91"],
    [46566,"2022-06-26T06:31:57","4,39","326,61"],
    [46567,"2022-06-26T06:33:54","3,48","311,9"],
    [46568,"2022-06-26T06:33:59","5,09","311,9"],
    [46569,"2022-06-26T06:35:56","5,55","312,29"],
    [46570,"2022-06-26T06:36:02","4,94","325,93"],
    [46571,"2022-06-26T06:37:55","3,78","325,93"],
    [46572,"2022-06-26T06:38:02","3,88","341,17"],
    [46573,"2022-06-26T06:40:02","2,61","12,93"],
    [46574,"2022-06-26T06:40:12","3,21","12,93"],
    [46575,"2022-06-26T06:42:26","3,24","17,98"],
    [46576,"2022-06-26T06:42:32","3,46","16,43"],
    [46577,"2022-06-26T06:44:31","3,76","323,4"],
    [46578,"2022-06-26T06:44:36","3,63","200,11"],
    [46579,"2022-06-26T06:46:36","3,68","350,09"],
    [46580,"2022-06-26T06:46:41","3,84","350,09"],
    [46581,"2022-06-26T06:48:37","2,6","343,01"],
    [46582,"2022-06-26T06:48:44","3,3","343,01"],
    [46583,"2022-06-26T06:50:42","1,6","332,94"],
    [46584,"2022-06-26T06:50:47","2,81","354,27"],
    [46585,"2022-06-26T06:52:45","3,14","341,8"],
    [46586,"2022-06-26T06:52:51","1,92","341,8"],
    [46587,"2022-06-26T06:54:48","3,15","349,31"],
    [46588,"2022-06-26T06:54:53","2,69","349,31"],
    [46589,"2022-06-26T06:56:48","3,27","314,23"],
    [46590,"2022-06-26T06:56:54","2,44","342,95"],
    [46591,"2022-06-26T06:58:49","1,95","350,93"],
    [46592,"2022-06-26T06:58:54","3,15","350,93"],
    [46593,"2022-06-26T07:00:49","2,27","15,43"],
    [46594,"2022-06-26T07:00:56","2,32","18,35"],
    [46595,"2022-06-26T07:02:55","1,25","18,35"],
    [46596,"2022-06-26T07:03:01","1,76","23,62"],
    [46597,"2022-06-26T07:05:01","3,82","86,52"],
    [46598,"2022-06-26T07:05:06","4,69","86,52"],
    [46599,"2022-06-26T07:07:04","2,95","73,65"],
    [46600,"2022-06-26T07:07:08","3,28","135,38"],
    [46601,"2022-06-26T07:09:06","2,91","132,52"],
    [46602,"2022-06-26T07:09:10","2,11","86,63"],
    [46603,"2022-06-26T07:11:10","2,12","56,39"],
    [46604,"2022-06-26T07:11:16","2,23","56,39"],
    [46605,"2022-06-26T07:13:16","2,22","60,36"],
    [46606,"2022-06-26T07:13:22","2,08","60,36"],
    [46607,"2022-06-26T07:15:19","1,99","66,16"],
    [46608,"2022-06-26T07:15:24","1,77","35,52"],
    [46609,"2022-06-26T07:17:21","4,49","39,7"],
    [46610,"2022-06-26T07:17:27","4,02","37,68"],
    [46611,"2022-06-26T07:19:22","4,73","37,68"],
    [46612,"2022-06-26T07:19:28","4,54","72,89"],
    [46613,"2022-06-26T07:21:26","3,73","75,41"],
    [46614,"2022-06-26T07:21:31","4,26","63,07"],
    [46615,"2022-06-26T07:23:38","4,29","112,46"],
    [46616,"2022-06-26T07:23:41","4,76","112,46"],
    [46617,"2022-06-26T07:25:36","3,61","99,01"],
    [46618,"2022-06-26T07:25:41","3,31","63,56"],
    [46619,"2022-06-26T07:27:37","3,74","103,62"],
    [46620,"2022-06-26T07:27:43","4,84","113,43"],
    [46621,"2022-06-26T07:29:41","5","115,65"],
    [46622,"2022-06-26T07:29:45","4,94","115,65"],
    [46623,"2022-06-26T07:31:40","6,93","121,03"],
    [46624,"2022-06-26T07:31:46","8,94","117,26"],
    [46625,"2022-06-26T07:33:43","8,23","115,26"],
    [46626,"2022-06-26T07:33:49","7,33","100,57"],
    [46627,"2022-06-26T07:35:52","7,38","128,53"],
    [46628,"2022-06-26T07:36:00","6,42","128,53"],
    [46629,"2022-06-26T07:37:56","9,25","144,37"],
    [46630,"2022-06-26T07:38:11","9,43","144,37"],
    [46631,"2022-06-26T07:40:06","11,26","125,22"],
    [46632,"2022-06-26T07:40:14","12,87","125,22"],
    [46633,"2022-06-26T07:42:04","9,18","128,3"],
    [46634,"2022-06-26T07:42:21","11,95","128,3"],
    [46635,"2022-06-26T07:44:17","11,36","133,28"],
    [46636,"2022-06-26T07:44:23","11,82","133,28"],
    [46637,"2022-06-26T07:46:21","9,57","122,39"],
    [46638,"2022-06-26T07:46:26","9,44","122,39"],
    [46639,"2022-06-26T07:48:21","11,15","133,78"],
    [46640,"2022-06-26T07:48:28","10,11","133,78"],
    [46641,"2022-06-26T07:50:26","13,07","121,35"],
    [46642,"2022-06-26T07:50:31","12,56","121,35"],
    [46643,"2022-06-26T07:52:30","12","128,79"],
    [46644,"2022-06-26T07:52:36","11,91","128,79"],
    [46645,"2022-06-26T07:54:35","13,05","243,34"],
    [46646,"2022-06-26T07:54:43","12,97","243,34"],
    [46647,"2022-06-26T07:56:42","11,82","115,48"],
    [46648,"2022-06-26T07:56:45","11,99","115,48"],
    [46649,"2022-06-26T07:58:43","9,62","108,46"],
    [46650,"2022-06-26T07:58:48","10,53","108,46"],
    [46651,"2022-06-26T08:00:47","12,57","121,64"],
    [46652,"2022-06-26T08:00:52","11,52","121,64"],
    [46653,"2022-06-26T08:02:50","9,4","103,38"],
    [46654,"2022-06-26T08:02:56","9,95","103,38"],
    [46655,"2022-06-26T08:04:53","10,53","116,92"],
    [46656,"2022-06-26T08:04:58","10,67","116,92"],
    [46657,"2022-06-26T08:07:03","10,74","125,4"],
    [46658,"2022-06-26T08:07:08","9,06","125,4"],
    [46659,"2022-06-26T08:09:07","12,61","121,58"],
    [46660,"2022-06-26T08:09:13","13,52","121,58"],
    [46661,"2022-06-26T08:11:09","10,14","136,44"],
    [46662,"2022-06-26T08:11:14","13,25","136,44"],
    [46663,"2022-06-26T08:13:13","17,4","129,3"],
    [46664,"2022-06-26T08:13:18","15,32","129,3"],
    [46665,"2022-06-26T08:15:13","15,76","123,55"],
    [46666,"2022-06-26T08:15:19","16,29","123,55"],
    [46667,"2022-06-26T08:17:18","13,45","133,82"],
    [46668,"2022-06-26T08:17:23","13,64","133,82"],
    [46669,"2022-06-26T08:19:21","13,53","129,22"],
    [46670,"2022-06-26T08:19:27","13,05","129,22"],
    [46671,"2022-06-26T08:21:25","14,67","133,84"],
    [46672,"2022-06-26T08:21:31","14,63","133,84"],
    [46673,"2022-06-26T08:23:30","14,48","135,66"],
    [46674,"2022-06-26T08:23:35","12,22","135,66"],
    [46675,"2022-06-26T08:25:29","14,08","142,66"],
    [46676,"2022-06-26T08:25:35","13,32","142,66"],
    [46677,"2022-06-26T08:27:34","11,41","128,91"],
    [46678,"2022-06-26T08:27:38","12,79","128,91"],
    [46679,"2022-06-26T08:29:37","13,28","130,79"],
    [46680,"2022-06-26T08:29:42","14,51","130,79"],
    [46681,"2022-06-26T08:31:37","11,65","128,34"],
    [46682,"2022-06-26T08:31:43","12,12","128,34"],
    [46683,"2022-06-26T08:33:45","12,12","126,32"],
    [46684,"2022-06-26T08:33:50","12,79","126,32"],
    [46685,"2022-06-26T08:35:49","10,83","133,89"],
    [46686,"2022-06-26T08:35:55","11,5","133,89"],
    [46687,"2022-06-26T08:37:51","10,69","131,12"],
    [46688,"2022-06-26T08:37:56","9,54","131,12"],
    [46689,"2022-06-26T08:39:54","13,35","122,27"],
    [46690,"2022-06-26T08:39:59","12,78","122,27"],
    [46691,"2022-06-26T08:41:56","10,02","129,31"],
    [46692,"2022-06-26T08:42:02","9,32","129,31"],
    [46693,"2022-06-26T08:43:56","10,97","130,46"],
    [46694,"2022-06-26T08:44:03","9,84","130,46"],
    [46695,"2022-06-26T08:46:02","10,36","109,74"],
    [46696,"2022-06-26T08:46:07","9,98","109,74"],
    [46697,"2022-06-26T08:48:03","9,88","114,46"],
    [46698,"2022-06-26T08:48:09","10,3","114,46"],
    [46699,"2022-06-26T08:50:05","9,6","108,17"],
    [46700,"2022-06-26T08:50:11","11,53","108,17"],
    [46701,"2022-06-26T08:52:07","11,47","110,63"],
    [46702,"2022-06-26T08:52:12","12,06","110,63"],
    [46703,"2022-06-26T08:54:11","11,49","112,67"],
    [46704,"2022-06-26T08:54:19","11,7","112,67"],
    [46705,"2022-06-26T08:56:15","10,77","116,92"],
    [46706,"2022-06-26T08:56:21","10,1","116,92"],
    [46707,"2022-06-26T08:58:17","11,97","114,13"],
    [46708,"2022-06-26T08:58:22","10,97","114,13"],
    [46709,"2022-06-26T09:00:21","10,07","106,91"],
    [46710,"2022-06-26T09:00:36","9,59","106,91"],
    [46711,"2022-06-26T09:02:32","10,9","105,02"],
    [46712,"2022-06-26T09:02:37","10,2","105,02"],
    [46713,"2022-06-26T09:04:35","11,04","115,56"],
    [46714,"2022-06-26T09:04:42","10,05","115,56"],
    [46715,"2022-06-26T09:06:39","8,53","121,08"],
    [46716,"2022-06-26T09:06:44","9,56","121,08"],
    [46717,"2022-06-26T09:08:30","10,59","98,7"],
    [46718,"2022-06-26T09:08:46","11","98,7"],
    [46719,"2022-06-26T09:10:42","10,5","106,08"],
    [46720,"2022-06-26T09:10:46","9,38","106,08"],
    [46721,"2022-06-26T09:12:40","8,47","108,06"],
    [46722,"2022-06-26T09:12:49","8,3","108,06"],
    [46723,"2022-06-26T09:14:48","10","114,9"],
    [46724,"2022-06-26T09:14:54","9,89","114,9"],
    [46725,"2022-06-26T09:16:51","11,62","109,77"],
    [46726,"2022-06-26T09:16:57","12,89","109,77"],
    [46727,"2022-06-26T09:18:53","10,87","112,26"],
    [46728,"2022-06-26T09:18:58","10,71","112,26"],
    [46729,"2022-06-26T09:20:57","8,23","107,98"],
    [46730,"2022-06-26T09:21:03","8,09","107,98"],
    [46731,"2022-06-26T09:22:59","10,39","113,94"],
    [46732,"2022-06-26T09:23:04","10,64","113,94"],
    [46733,"2022-06-26T09:24:59","11,1","109,95"],
    [46734,"2022-06-26T09:25:06","10,46","109,95"],
    [46735,"2022-06-26T09:27:06","10,52","99,71"],
    [46736,"2022-06-26T09:27:12","10,05","99,71"],
    [46737,"2022-06-26T09:29:11","10,19","104,59"],
    [46738,"2022-06-26T09:29:17","11,2","104,59"],
    [46739,"2022-06-26T09:31:15","9,79","129,62"],
    [46740,"2022-06-26T09:31:21","10,39","129,62"],
    [46741,"2022-06-26T09:33:20","10,38","116,67"],
    [46742,"2022-06-26T09:33:26","10,87","116,67"],
    [46743,"2022-06-26T09:35:26","10,87","118,88"],
    [46744,"2022-06-26T09:35:30","10,38","118,88"],
    [46745,"2022-06-26T09:37:25","11,1","108,32"],
    [46746,"2022-06-26T09:37:31","9,54","108,32"],
    [46747,"2022-06-26T09:39:31","9,76","93,48"],
    [46748,"2022-06-26T09:39:36","11,24","93,48"],
    [46749,"2022-06-26T09:41:33","11,01","109,25"],
    [46750,"2022-06-26T09:41:39","10,46","109,25"],
    [46751,"2022-06-26T09:43:37","10,88","106,7"],
    [46752,"2022-06-26T09:43:42","10,85","106,7"],
    [46753,"2022-06-26T09:45:37","11,17","122,63"],
    [46754,"2022-06-26T09:45:43","11,16","122,63"],
    [46755,"2022-06-26T09:47:40","10,17","124,91"],
    [46756,"2022-06-26T09:47:45","8,86","124,91"],
    [46757,"2022-06-26T09:49:40","9,7","113,99"],
    [46758,"2022-06-26T09:49:46","10,46","113,99"],
    [46759,"2022-06-26T09:51:40","10,77","121,24"],
    [46760,"2022-06-26T09:51:46","11,61","121,24"],
    [46761,"2022-06-26T09:53:41","10,63","131,94"],
    [46762,"2022-06-26T09:53:46","10,47","131,94"],
    [46763,"2022-06-26T09:55:44","10,13","112,95"],
    [46764,"2022-06-26T09:55:50","10,22","112,95"],
    [46765,"2022-06-26T09:57:47","8,39","110,69"],
    [46766,"2022-06-26T09:57:51","8,99","110,69"],
    [46767,"2022-06-26T09:59:50","12,33","124,72"],
    [46768,"2022-06-26T09:59:54","10,86","124,72"],
    [46769,"2022-06-26T10:01:50","9,59","117,15"],
    [46770,"2022-06-26T10:01:54","8,44","117,15"],
    [46771,"2022-06-26T10:03:50","9,46","130,5"],
    [46772,"2022-06-26T10:03:57","8,93","130,5"],
    [46773,"2022-06-26T10:05:56","8,31","106,38"],
    [46774,"2022-06-26T10:06:02","8,81","106,38"],
    [46775,"2022-06-26T10:07:58","9,99","121,08"],
    [46776,"2022-06-26T10:08:04","10,49","121,08"],
    [46777,"2022-06-26T10:10:01","9,81","120,49"],
    [46778,"2022-06-26T10:10:06","10,31","119,95"],
    [46779,"2022-06-26T10:12:01","9,74","122,85"],
    [46780,"2022-06-26T10:12:07","10,58","118,22"],
    [46781,"2022-06-26T10:14:04","10,41","123"],
    [46782,"2022-06-26T10:14:09","9,61","123"],
    [46783,"2022-06-26T10:16:07","12,8","124,24"],
    [46784,"2022-06-26T10:16:11","10,93","123,85"],
    [46785,"2022-06-26T10:18:10","10,86","131,07"],
    [46786,"2022-06-26T10:18:14","10,43","132,08"],
    [46787,"2022-06-26T10:20:14","6,71","111,75"],
    [46788,"2022-06-26T10:20:19","11,58","111,75"],
    [46789,"2022-06-26T10:22:17","9,42","120,83"],
    [46790,"2022-06-26T10:22:23","9,81","122,38"],
    [46791,"2022-06-26T10:24:21","11,2","122,7"],
    [46792,"2022-06-26T10:24:27","10,92","129,03"],
    [46793,"2022-06-26T10:26:25","9,96","123,75"],
    [46794,"2022-06-26T10:26:29","12,55","121,78"],
    [46795,"2022-06-26T10:28:28","10,59","116,79"],
    [46796,"2022-06-26T10:28:34","11,89","116,79"],
    [46797,"2022-06-26T10:30:34","13,08","122,13"],
    [46798,"2022-06-26T10:30:40","12,83","122,13"],
    [46799,"2022-06-26T10:32:39","10,19","118,85"],
    [46800,"2022-06-26T10:32:46","10,21","118,85"],
    [46801,"2022-06-26T10:34:40","9,88","125,78"],
    [46802,"2022-06-26T10:34:47","9,71","125,78"],
    [46803,"2022-06-26T10:36:46","11","120,63"],
    [46804,"2022-06-26T10:36:58","10,78","120,63"],
    [46805,"2022-06-26T10:38:55","9,89","121,54"],
    [46806,"2022-06-26T10:39:00","10,02","116,35"],
    [46807,"2022-06-26T10:40:58","8,74","116,35"],
    [46808,"2022-06-26T10:41:02","10,8","125,25"],
    [46809,"2022-06-26T10:43:01","9,66","125,25"],
    [46810,"2022-06-26T10:43:05","11,04","116,61"],
    [46811,"2022-06-26T10:45:02","9,55","119,92"],
    [46812,"2022-06-26T10:45:06","8,93","119,84"],
    [46813,"2022-06-26T10:46:51","8,76","111,26"],
    [46814,"2022-06-26T10:47:06","8,38","111,26"],
    [46815,"2022-06-26T10:48:54","10,22","120,9"],
    [46816,"2022-06-26T10:49:08","10,91","120,9"],
    [46817,"2022-06-26T10:51:04","9,57","111,82"],
    [46818,"2022-06-26T10:51:10","9,02","111,82"],
    [46819,"2022-06-26T10:53:08","10,59","113,63"],
    [46820,"2022-06-26T10:53:14","9,66","113,63"],
    [46821,"2022-06-26T10:55:11","9,32","99,8"],
    [46822,"2022-06-26T10:55:15","10,04","99,8"],
    [46823,"2022-06-26T10:57:15","12,17","102,88"],
    [46824,"2022-06-26T10:57:19","11,4","102,88"],
    [46825,"2022-06-26T10:59:17","9,54","114,05"],
    [46826,"2022-06-26T10:59:23","11,06","114,05"],
    [46827,"2022-06-26T11:01:18","9,4","119,6"],
    [46828,"2022-06-26T11:01:24","9,93","119,6"],
    [46829,"2022-06-26T11:03:27","9,9","112,38"],
    [46830,"2022-06-26T11:03:31","8,3","105,68"],
    [46831,"2022-06-26T11:05:31","8,26","117,74"],
    [46832,"2022-06-26T11:05:36","9,89","117,74"],
    [46833,"2022-06-26T11:07:40","9,79","114,47"],
    [46834,"2022-06-26T11:07:47","8,49","114,47"],
    [46835,"2022-06-26T11:09:45","8,22","118,19"],
    [46836,"2022-06-26T11:09:50","7,58","118,19"],
    [46837,"2022-06-26T11:11:50","10,77","100,58"],
    [46838,"2022-06-26T11:11:54","9","100,58"],
    [46839,"2022-06-26T11:13:49","9","106,99"],
    [46840,"2022-06-26T11:13:55","8,28","106,99"],
    [46841,"2022-06-26T11:15:53","7,42","108,49"],
    [46842,"2022-06-26T11:15:59","8,98","108,49"],
    [46843,"2022-06-26T11:17:57","7,32","129,17"],
    [46844,"2022-06-26T11:18:04","7,22","129,17"],
    [46845,"2022-06-26T11:20:00","8,19","117,51"],
    [46846,"2022-06-26T11:20:05","8,13","117,51"],
    [46847,"2022-06-26T11:22:04","10,56","118,58"],
    [46848,"2022-06-26T11:22:09","8,87","118,58"],
    [46849,"2022-06-26T11:24:05","8,71","113,54"],
    [46850,"2022-06-26T11:24:09","10,1","113,54"],
    [46851,"2022-06-26T11:26:07","9,04","119,18"],
    [46852,"2022-06-26T11:26:14","8,71","119,18"],
    [46853,"2022-06-26T11:28:11","7,73","109,49"],
    [46854,"2022-06-26T11:28:18","7,84","109,49"],
    [46855,"2022-06-26T11:30:15","10,12","120,54"],
    [46856,"2022-06-26T11:30:20","9,89","120,54"],
    [46857,"2022-06-26T11:32:20","9,36","116,74"],
    [46858,"2022-06-26T11:32:27","7,96","116,74"],
    [46859,"2022-06-26T11:34:19","8,47","102,52"],
    [46860,"2022-06-26T11:34:34","7,72","102,52"],
    [46861,"2022-06-26T11:36:38","7,78","111,08"],
    [46862,"2022-06-26T11:36:43","6,19","111,08"],
    [46863,"2022-06-26T11:38:43","8,73","120,3"],
    [46864,"2022-06-26T11:38:48","9,42","120,3"],
    [46865,"2022-06-26T11:40:45","7,88","108,75"],
    [46866,"2022-06-26T11:40:50","8,07","108,75"],
    [46867,"2022-06-26T11:42:47","6,19","119,64"],
    [46868,"2022-06-26T11:42:55","6,67","119,64"],
    [46869,"2022-06-26T11:44:52","7,15","106,35"],
    [46870,"2022-06-26T11:44:57","6,21","106,35"],
    [46871,"2022-06-26T11:46:53","8,11","104,7"],
    [46872,"2022-06-26T11:46:59","7,78","104,7"],
    [46873,"2022-06-26T11:48:57","7,08","116,8"],
    [46874,"2022-06-26T11:49:03","7,39","116,8"],
    [46875,"2022-06-26T11:51:10","7,38","109,93"],
    [46876,"2022-06-26T11:51:14","6,92","109,93"],
    [46877,"2022-06-26T11:53:09","8,9","101,23"],
    [46878,"2022-06-26T11:53:16","8,65","101,23"],
    [46879,"2022-06-26T11:55:14","8,42","107,42"],
    [46880,"2022-06-26T11:55:21","7,75","107,42"],
    [46881,"2022-06-26T11:57:19","6,11","106,01"],
    [46882,"2022-06-26T11:57:24","6,69","107,04"],
    [46883,"2022-06-26T11:59:23","7,59","104,79"],
    [46884,"2022-06-26T11:59:28","7,24","104,79"],
    [46885,"2022-06-26T12:01:25","6,09","114,3"],
    [46886,"2022-06-26T12:01:30","6,44","114,3"],
    [46887,"2022-06-26T12:03:24","6,34","123,17"],
    [46888,"2022-06-26T12:03:31","7,24","123,17"],
    [46889,"2022-06-26T12:05:28","5,6","126,29"],
    [46890,"2022-06-26T12:05:34","6,74","126,29"],
    [46891,"2022-06-26T12:07:31","7,63","118,49"],
    [46892,"2022-06-26T12:07:36","6,12","118,49"],
    [46893,"2022-06-26T12:09:36","7,33","126,12"],
    [46894,"2022-06-26T12:09:40","6,81","126,12"],
    [46895,"2022-06-26T12:11:41","6,83","109,65"],
    [46896,"2022-06-26T12:11:45","6,17","109,65"],
    [46897,"2022-06-26T12:13:42","5,31","121,33"],
    [46898,"2022-06-26T12:13:46","5,63","121,33"],
    [46899,"2022-06-26T12:15:42","7,05","107,97"],
    [46900,"2022-06-26T12:15:47","6,66","107,97"],
    [46901,"2022-06-26T12:17:46","4,55","120,76"],
    [46902,"2022-06-26T12:17:50","5,5","120,76"],
    [46903,"2022-06-26T12:19:48","5,45","119,74"],
    [46904,"2022-06-26T12:19:50","7,02","119,74"],
    [46905,"2022-06-26T12:21:46","5,18","139,47"],
    [46906,"2022-06-26T12:21:51","5,29","139,47"],
    [46907,"2022-06-26T12:23:49","4,57","121,77"],
    [46908,"2022-06-26T12:23:52","6,36","121,77"],
    [46909,"2022-06-26T12:25:47","6,23","138,58"],
    [46910,"2022-06-26T12:25:53","5,19","138,58"],
    [46911,"2022-06-26T12:27:49","3,98","127,78"],
    [46912,"2022-06-26T12:27:55","6,23","127,78"],
    [46913,"2022-06-26T12:29:49","4,27","146,58"],
    [46914,"2022-06-26T12:29:55","4","146,58"],
    [46915,"2022-06-26T12:31:53","6,37","140,41"],
    [46916,"2022-06-26T12:31:58","5,85","140,41"],
    [46917,"2022-06-26T12:33:54","5,66","123,08"],
    [46918,"2022-06-26T12:34:00","5,74","123,08"],
    [46919,"2022-06-26T12:35:58","5,3","107,71"],
    [46920,"2022-06-26T12:36:01","6,2","107,71"],
    [46921,"2022-06-26T12:37:58","6,22","139,71"],
    [46922,"2022-06-26T12:38:03","8,26","139,71"],
    [46923,"2022-06-26T12:40:01","4,92","140,91"],
    [46924,"2022-06-26T12:40:07","6,15","140,91"],
    [46925,"2022-06-26T12:42:03","5,39","159,76"],
    [46926,"2022-06-26T12:42:08","5,05","159,76"],
    [46927,"2022-06-26T12:44:07","6","146,99"],
    [46928,"2022-06-26T12:44:13","6,87","146,99"],
    [46929,"2022-06-26T12:46:08","6,08","141,02"],
    [46930,"2022-06-26T12:46:14","6,69","141,02"],
    [46931,"2022-06-26T12:48:12","6,77","125,48"],
    [46932,"2022-06-26T12:48:17","7","125,48"],
    [46933,"2022-06-26T12:50:16","5,1","144,94"],
    [46934,"2022-06-26T12:50:23","6,26","144,94"],
    [46935,"2022-06-26T12:52:22","5,44","152,08"],
    [46936,"2022-06-26T12:52:30","5,47","152,08"],
    [46937,"2022-06-26T12:54:29","6,44","146,84"],
    [46938,"2022-06-26T12:54:42","6,09","146,84"],
    [46939,"2022-06-26T12:56:36","2,9","151,37"],
    [46940,"2022-06-26T12:56:42","4,26","151,37"],
    [46941,"2022-06-26T12:58:32","4,91","162"],
    [46942,"2022-06-26T12:58:49","5,31","162"],
    [46943,"2022-06-26T13:00:45","5,01","149,43"],
    [46944,"2022-06-26T13:00:50","5,9","149,43"],
    [46945,"2022-06-26T13:02:52","5,85","129,23"],
    [46946,"2022-06-26T13:02:55","5,46","129,23"],
    [46947,"2022-06-26T13:04:55","4,97","132,02"],
    [46948,"2022-06-26T13:05:00","4,66","132,02"],
    [46949,"2022-06-26T13:07:03","4,75","122,69"],
    [46950,"2022-06-26T13:07:09","4,24","122,69"],
    [46951,"2022-06-26T13:09:08","5,54","119,56"],
    [46952,"2022-06-26T13:09:19","5,28","111,24"],
    [46953,"2022-06-26T13:11:16","5,02","112,7"],
    [46954,"2022-06-26T13:11:21","5,57","119,33"],
    [46955,"2022-06-26T13:13:17","5,44","97,93"],
    [46956,"2022-06-26T13:13:22","5","92"],
    [46957,"2022-06-26T13:15:20","5,05","93,94"],
    [46958,"2022-06-26T13:15:25","5,84","101,34"],
    [46959,"2022-06-26T13:17:22","4,5","109,07"],
    [46960,"2022-06-26T13:17:28","5,25","105,27"],
    [46961,"2022-06-26T13:19:33","5,3","115,76"],
    [46962,"2022-06-26T13:19:38","4,33","123,53"],
    [46963,"2022-06-26T13:21:36","3,51","98,03"],
    [46964,"2022-06-26T13:21:40","3,94","98,03"],
    [46965,"2022-06-26T13:23:34","5,11","97,55"],
    [46966,"2022-06-26T13:23:41","5,44","103,4"],
    [46967,"2022-06-26T13:25:35","4,93","103,4"],
    [46968,"2022-06-26T13:25:42","4,81","97,57"],
    [46969,"2022-06-26T13:27:35","3,78","89,57"],
    [46970,"2022-06-26T13:27:45","4,12","81,69"],
    [46971,"2022-06-26T13:29:42","3,83","103,61"],
    [46972,"2022-06-26T13:29:48","3,67","93,6"],
    [46973,"2022-06-26T13:31:48","3,63","77,63"],
    [46974,"2022-06-26T13:31:53","3,39","74,12"],
    [46975,"2022-06-26T13:33:51","3,91","68,29"],
    [46976,"2022-06-26T13:34:01","4,44","84,9"],
    [46977,"2022-06-26T13:35:57","3,43","41,07"],
    [46978,"2022-06-26T13:36:09","3,21","41,07"],
    [46979,"2022-06-26T13:37:59","2,65","28,57"],
    [46980,"2022-06-26T13:38:10","3,44","28,57"],
    [46981,"2022-06-26T13:40:01","4,15","91,08"],
    [46982,"2022-06-26T13:40:12","4,23","91,08"],
    [46983,"2022-06-26T13:42:05","4,13","95,56"],
    [46984,"2022-06-26T13:42:14","3,28","95,56"],
    [46985,"2022-06-26T13:44:05","2,42","108,79"],
    [46986,"2022-06-26T13:44:16","2,36","108,79"],
    [46987,"2022-06-26T13:46:09","3,76","76,16"],
    [46988,"2022-06-26T13:46:18","3,45","76,16"],
    [46989,"2022-06-26T13:48:10","4,15","88,83"],
    [46990,"2022-06-26T13:48:21","3,82","88,83"],
    [46991,"2022-06-26T13:50:20","4,27","97,52"],
    [46992,"2022-06-26T13:50:26","3,54","97,52"],
    [46993,"2022-06-26T13:52:14","4,66","117,53"],
    [46994,"2022-06-26T13:52:28","3,78","102,63"],
    [46995,"2022-06-26T13:54:22","5,36","92,53"],
    [46996,"2022-06-26T13:54:32","4,88","92,53"],
    [46997,"2022-06-26T13:56:35","4,91","107,85"],
    [46998,"2022-06-26T13:56:40","5,17","107,85"],
    [46999,"2022-06-26T13:58:26","4,1","120,44"],
    [47000,"2022-06-26T13:58:44","4,08","120,44"],
    [47001,"2022-06-26T14:00:44","4,06","106,58"],
    [47002,"2022-06-26T14:00:50","5,64","106,58"],
    [47003,"2022-06-26T14:02:47","4,27","109,98"],
    [47004,"2022-06-26T14:02:52","4,44","109,98"],
    [47005,"2022-06-26T14:04:51","5,27","118,25"],
    [47006,"2022-06-26T14:04:57","5,82","118,25"],
    [47007,"2022-06-26T14:06:56","4,36","110,6"],
    [47008,"2022-06-26T14:07:01","4,68","110,6"],
    [47009,"2022-06-26T14:08:57","5,55","119,89"],
    [47010,"2022-06-26T14:09:03","4,95","119,89"],
    [47011,"2022-06-26T14:10:59","7,09","131,58"],
    [47012,"2022-06-26T14:11:05","4,81","131,58"],
    [47013,"2022-06-26T14:13:01","6,21","125,03"],
    [47014,"2022-06-26T14:13:05","4,64","125,03"],
    [47015,"2022-06-26T14:15:02","6,22","114,48"],
    [47016,"2022-06-26T14:15:07","6,5","96,71"],
    [47017,"2022-06-26T14:17:02","7,14","96,34"],
    [47018,"2022-06-26T14:17:07","6,65","101,05"],
    [47019,"2022-06-26T14:19:06","5,59","101,05"],
    [47020,"2022-06-26T14:19:11","6,21","88,98"],
    [47021,"2022-06-26T14:21:08","6,55","94,75"],
    [47022,"2022-06-26T14:21:13","6,9","94,75"],
    [47023,"2022-06-26T14:23:13","3,78","91,22"],
    [47024,"2022-06-26T14:23:20","3,97","96,86"],
    [47025,"2022-06-26T14:25:18","5,08","88,35"],
    [47026,"2022-06-26T14:25:23","5,42","90,53"],
    [47027,"2022-06-26T14:27:20","6,29","90,53"],
    [47028,"2022-06-26T14:27:25","5,77","119,89"],
    [47029,"2022-06-26T14:29:19","6,23","113,91"],
    [47030,"2022-06-26T14:29:26","6,05","111,98"],
    [47031,"2022-06-26T14:31:24","5,45","111,34"],
    [47032,"2022-06-26T14:31:29","5,09","111,34"],
    [47033,"2022-06-26T14:33:26","4,37","118,66"],
    [47034,"2022-06-26T14:33:31","5,93","118,66"],
    [47035,"2022-06-26T14:35:36","6,01","119,98"],
    [47036,"2022-06-26T14:35:40","8,36","120,49"],
    [47037,"2022-06-26T14:37:35","6,28","120,53"],
    [47038,"2022-06-26T14:37:41","6,88","126,85"],
    [47039,"2022-06-26T14:39:34","7,09","126,85"],
    [47040,"2022-06-26T14:39:42","6,68","125,92"],
    [47041,"2022-06-26T14:41:39","6,58","125,02"],
    [47042,"2022-06-26T14:41:46","7,35","109,4"],
    [47043,"2022-06-26T14:43:45","6,08","120,26"],
    [47044,"2022-06-26T14:43:46","6,46","120,26"],
    [47045,"2022-06-26T14:45:43","6,04","121,75"],
    [47046,"2022-06-26T14:45:48","6,08","122,05"],
    [47047,"2022-06-26T14:47:44","6,28","123,28"],
    [47048,"2022-06-26T14:47:49","7,06","95,42"],
    [47049,"2022-06-26T14:49:47","5,45","102,55"],
    [47050,"2022-06-26T14:49:53","6,14","107,41"],
    [47051,"2022-06-26T14:51:48","6","95,9"],
    [47052,"2022-06-26T14:51:53","5,94","95,9"],
    [47053,"2022-06-26T14:53:50","6,97","105,46"],
    [47054,"2022-06-26T14:53:54","7,71","126,1"],
    [47055,"2022-06-26T14:55:51","6,63","126,19"],
    [47056,"2022-06-26T14:55:57","4,74","126,19"],
    [47057,"2022-06-26T14:57:55","7,54","112,51"],
    [47058,"2022-06-26T14:57:57","6,82","112,51"],
    [47059,"2022-06-26T14:59:54","6,02","115,14"],
    [47060,"2022-06-26T15:00:00","5,14","115,14"],
    [47061,"2022-06-26T15:01:55","6,42","134,98"],
    [47062,"2022-06-26T15:02:00","5,78","134,98"],
    [47063,"2022-06-26T15:04:00","7,34","113,06"],
    [47064,"2022-06-26T15:04:05","6,04","113,06"],
    [47065,"2022-06-26T15:06:01","7,56","110,03"],
    [47066,"2022-06-26T15:06:07","7,24","110,03"],
    [47067,"2022-06-26T15:08:04","7,9","123,01"],
    [47068,"2022-06-26T15:08:09","8,56","123,01"],
    [47069,"2022-06-26T15:10:07","7,33","107,1"],
    [47070,"2022-06-26T15:10:13","7,41","107,1"],
    [47071,"2022-06-26T15:12:11","8,33","126,47"],
    [47072,"2022-06-26T15:12:16","8,52","126,47"],
    [47073,"2022-06-26T15:14:18","8,49","93,53"],
    [47074,"2022-06-26T15:14:25","7,93","93,53"],
    [47075,"2022-06-26T15:16:22","8,37","104,72"],
    [47076,"2022-06-26T15:16:28","8,09","104,72"],
    [47077,"2022-06-26T15:18:29","7,99","112,98"],
    [47078,"2022-06-26T15:18:33","7,93","112,98"],
    [47079,"2022-06-26T15:20:41","7,91","98,74"],
    [47080,"2022-06-26T15:20:45","8,26","98,74"],
    [47081,"2022-06-26T15:22:42","9,24","121,4"],
    [47082,"2022-06-26T15:22:49","8,94","112,39"],
    [47083,"2022-06-26T15:24:49","9,04","113,15"],
    [47084,"2022-06-26T15:24:54","7,85","109,17"],
    [47085,"2022-06-26T15:26:55","7,85","112,68"],
    [47086,"2022-06-26T15:27:01","8,39","112,68"],
    [47087,"2022-06-26T15:29:00","7,12","107,25"],
    [47088,"2022-06-26T15:29:06","7,09","102,8"],
    [47089,"2022-06-26T15:31:02","9,79","102,8"],
    [47090,"2022-06-26T15:31:09","9,08","117,23"],
    [47091,"2022-06-26T15:33:08","9,83","100,36"],
    [47092,"2022-06-26T15:33:12","8,8","122"],
    [47093,"2022-06-26T15:35:11","6,98","120,81"],
    [47094,"2022-06-26T15:35:17","7,31","83,1"],
    [47095,"2022-06-26T15:37:18","7,22","96,1"],
    [47096,"2022-06-26T15:37:24","7,09","103,38"],
    [47097,"2022-06-26T15:39:23","7,62","107,05"],
    [47098,"2022-06-26T15:39:29","8,56","84,37"],
    [47099,"2022-06-26T15:41:28","6,55","99,95"],
    [47100,"2022-06-26T15:41:34","7,16","80,35"],
    [47101,"2022-06-26T15:43:40","7,24","96,96"],
    [47102,"2022-06-26T15:43:45","7,76","96,96"],
    [47103,"2022-06-26T15:45:43","6,94","85,5"],
    [47104,"2022-06-26T15:45:49","7,35","85,5"],
    [47105,"2022-06-26T15:47:48","7,38","95,09"],
    [47106,"2022-06-26T15:47:53","6,33","95,09"],
    [47107,"2022-06-26T15:49:55","6,37","111,54"],
    [47108,"2022-06-26T15:50:00","7,21","111,54"],
    [47109,"2022-06-26T15:51:56","6,28","93,81"],
    [47110,"2022-06-26T15:52:11","6,49","93,81"],
    [47111,"2022-06-26T15:54:10","8,49","107,08"],
    [47112,"2022-06-26T15:54:14","8,81","107,08"],
    [47113,"2022-06-26T15:56:13","8,7","91,87"],
    [47114,"2022-06-26T15:56:19","7,23","91,87"],
    [47115,"2022-06-26T15:58:15","8,34","111,83"],
    [47116,"2022-06-26T15:58:21","7,8","111,83"],
    [47117,"2022-06-26T16:00:17","6,7","103,46"],
    [47118,"2022-06-26T16:00:22","7,94","103,46"],
    [47119,"2022-06-26T16:02:08","9,31","108,54"],
    [47120,"2022-06-26T16:02:24","9,39","108,54"],
    [47121,"2022-06-26T16:04:23","10,03","101,74"],
    [47122,"2022-06-26T16:04:30","9,79","101,74"],
    [47123,"2022-06-26T16:06:28","10,02","106,55"],
    [47124,"2022-06-26T16:06:33","9,93","106,55"],
    [47125,"2022-06-26T16:08:32","10,21","119,75"],
    [47126,"2022-06-26T16:08:37","10,4","119,75"],
    [47127,"2022-06-26T16:10:41","10,41","115,15"],
    [47128,"2022-06-26T16:10:47","9,49","115,15"],
    [47129,"2022-06-26T16:12:42","10,05","106,93"],
    [47130,"2022-06-26T16:12:48","10,5","106,93"],
    [47131,"2022-06-26T16:14:45","10,04","112,03"],
    [47132,"2022-06-26T16:14:49","10,17","112,03"],
    [47133,"2022-06-26T16:16:41","11,15","101,8"],
    [47134,"2022-06-26T16:16:49","10,91","101,8"],
    [47135,"2022-06-26T16:18:45","11,06","105"],
    [47136,"2022-06-26T16:18:51","10,42","105"],
    [47137,"2022-06-26T16:20:49","10,81","107,12"],
    [47138,"2022-06-26T16:20:54","11,56","107,12"],
    [47139,"2022-06-26T16:23:02","11,51","103,68"],
    [47140,"2022-06-26T16:23:08","11,42","103,68"],
    [47141,"2022-06-26T16:25:06","11,88","111,48"],
    [47142,"2022-06-26T16:25:09","11,8","111,48"],
    [47143,"2022-06-26T16:27:08","9,49","100,77"],
    [47144,"2022-06-26T16:27:14","10,71","100,77"],
    [47145,"2022-06-26T16:29:14","9,77","102,84"],
    [47146,"2022-06-26T16:29:20","10,36","102,84"],
    [47147,"2022-06-26T16:31:26","10,39","90,22"],
    [47148,"2022-06-26T16:31:31","11,26","90,22"],
    [47149,"2022-06-26T16:33:28","11,03","101,01"],
    [47150,"2022-06-26T16:33:33","10,63","101,01"],
    [47151,"2022-06-26T16:35:33","10,48","90,5"],
    [47152,"2022-06-26T16:35:38","9,55","90,5"],
    [47153,"2022-06-26T16:37:36","11,16","112,27"],
    [47154,"2022-06-26T16:37:43","10,54","112,27"],
    [47155,"2022-06-26T16:39:42","8,26","105,8"],
    [47156,"2022-06-26T16:39:48","9,25","105,8"],
    [47157,"2022-06-26T16:41:42","11,07","101,49"],
    [47158,"2022-06-26T16:41:51","10,55","101,49"],
    [47159,"2022-06-26T16:43:46","10,05","102,58"],
    [47160,"2022-06-26T16:43:52","11,83","102,58"],
    [47161,"2022-06-26T16:45:51","10,44","96,5"],
    [47162,"2022-06-26T16:45:56","11,32","96,5"],
    [47163,"2022-06-26T16:47:52","9,98","91,23"],
    [47164,"2022-06-26T16:47:57","9,97","91,23"],
    [47165,"2022-06-26T16:49:54","10,06","99,37"],
    [47166,"2022-06-26T16:50:01","9,6","99,37"],
    [47167,"2022-06-26T16:52:01","10,24","105,85"],
    [47168,"2022-06-26T16:52:03","10,03","105,85"],
    [47169,"2022-06-26T16:54:02","9,17","100,2"],
    [47170,"2022-06-26T16:54:08","9,86","100,2"],
    [47171,"2022-06-26T16:56:03","11,79","99,49"],
    [47172,"2022-06-26T16:56:08","11,38","89,13"],
    [47173,"2022-06-26T16:58:06","9,25","89,83"],
    [47174,"2022-06-26T16:58:14","10,09","91,95"],
    [47175,"2022-06-26T17:00:10","11,28","86,54"],
    [47176,"2022-06-26T17:00:14","9,88","96,21"],
    [47177,"2022-06-26T17:02:13","9,58","117,14"],
    [47178,"2022-06-26T17:02:16","9,06","102,34"],
    [47179,"2022-06-26T17:04:14","9,16","108,44"],
    [47180,"2022-06-26T17:04:22","9,59","92,34"],
    [47181,"2022-06-26T17:06:19","10,89","100,89"],
    [47182,"2022-06-26T17:06:24","10,32","100,89"],
    [47183,"2022-06-26T17:08:24","10,35","100,52"],
    [47184,"2022-06-26T17:08:37","9,43","98,37"],
    [47185,"2022-06-26T17:10:42","9,37","88,74"],
    [47186,"2022-06-26T17:10:46","9,2","88,74"],
    [47187,"2022-06-26T17:12:49","9,26","103,87"],
    [47188,"2022-06-26T17:12:55","9,01","103,87"],
    [47189,"2022-06-26T17:14:55","9,1","105,24"],
    [47190,"2022-06-26T17:14:59","9,24","105,24"],
    [47191,"2022-06-26T17:16:59","9,32","102,24"],
    [47192,"2022-06-26T17:17:03","10,07","102,24"],
    [47193,"2022-06-26T17:18:56","8,04","100,47"],
    [47194,"2022-06-26T17:19:03","8,92","100,47"],
    [47195,"2022-06-26T17:21:05","8,96","103,6"],
    [47196,"2022-06-26T17:21:10","7,78","103,6"],
    [47197,"2022-06-26T17:23:09","9,02","111,23"],
    [47198,"2022-06-26T17:23:15","9,49","111,23"],
    [47199,"2022-06-26T17:25:12","7,86","98,28"],
    [47200,"2022-06-26T17:25:17","7,84","98,28"],
    [47201,"2022-06-26T17:27:14","8,84","89,73"],
    [47202,"2022-06-26T17:27:19","8,64","89,73"],
    [47203,"2022-06-26T17:29:13","7,53","89,74"],
    [47204,"2022-06-26T17:29:19","7,7","82,66"],
    [47205,"2022-06-26T17:31:15","8,21","89,58"],
    [47206,"2022-06-26T17:31:19","8,27","89,58"],
    [47207,"2022-06-26T17:33:14","7,69","89,58"],
    [47208,"2022-06-26T17:33:21","8,81","85,57"],
    [47209,"2022-06-26T17:35:17","8,87","79,75"],
    [47210,"2022-06-26T17:35:23","9,84","86,63"],
    [47211,"2022-06-26T17:37:23","7,68","87,58"],
    [47212,"2022-06-26T17:37:27","9,44","96,62"],
    [47213,"2022-06-26T17:39:22","7,88","96,52"],
    [47214,"2022-06-26T17:39:29","8,66","96,52"],
    [47215,"2022-06-26T17:41:26","7,4","86,9"],
    [47216,"2022-06-26T17:41:29","7,79","86,9"],
    [47217,"2022-06-26T17:43:29","9,15","87,98"],
    [47218,"2022-06-26T17:43:35","8,65","82,12"],
    [47219,"2022-06-26T17:45:32","9,38","89,43"],
    [47220,"2022-06-26T17:45:35","9,21","89,43"],
    [47221,"2022-06-26T17:47:34","9,71","94,77"],
    [47222,"2022-06-26T17:47:38","10,08","94,77"],
    [47223,"2022-06-26T17:49:35","10,16","87,99"],
    [47224,"2022-06-26T17:49:39","10,56","87,99"],
    [47225,"2022-06-26T17:51:38","11,4","102,22"],
    [47226,"2022-06-26T17:51:45","11,23","93,83"],
    [47227,"2022-06-26T17:53:48","11,23","87,79"],
    [47228,"2022-06-26T17:53:52","10,8","87,79"],
    [47229,"2022-06-26T17:55:48","10,72","88,39"],
    [47230,"2022-06-26T17:55:53","10,98","88,39"],
    [47231,"2022-06-26T17:57:48","9,96","98,25"],
    [47232,"2022-06-26T17:57:54","9,2","98,25"],
    [47233,"2022-06-26T17:59:53","9,42","98,67"],
    [47234,"2022-06-26T17:59:57","9,4","98,76"],
    [47235,"2022-06-26T18:01:53","11,09","87,26"],
    [47236,"2022-06-26T18:01:58","10,48","87,26"],
    [47237,"2022-06-26T18:03:53","12,33","89,06"],
    [47238,"2022-06-26T18:04:01","11,98","89,06"],
    [47239,"2022-06-26T18:06:02","11,9","83,58"],
    [47240,"2022-06-26T18:06:05","12,99","83,58"],
    [47241,"2022-06-26T18:08:05","10,78","94,64"],
    [47242,"2022-06-26T18:08:11","11,49","95,95"],
    [47243,"2022-06-26T18:10:09","12,05","95,95"],
    [47244,"2022-06-26T18:10:12","12,27","88,49"],
    [47245,"2022-06-26T18:12:12","10,45","88,4"],
    [47246,"2022-06-26T18:12:17","10,98","75,25"],
    [47247,"2022-06-26T18:14:14","10,73","75,25"],
    [47248,"2022-06-26T18:14:17","11,44","85,45"],
    [47249,"2022-06-26T18:16:13","11,98","88,75"],
    [47250,"2022-06-26T18:16:18","11,88","88,75"],
    [47251,"2022-06-26T18:18:15","12,83","85,16"],
    [47252,"2022-06-26T18:18:20","12,47","85,16"],
    [47253,"2022-06-26T18:20:17","12,67","76,17"],
    [47254,"2022-06-26T18:20:23","12,62","76,17"],
    [47255,"2022-06-26T18:22:19","11,9","83,43"],
    [47256,"2022-06-26T18:22:24","11,71","83,43"],
    [47257,"2022-06-26T18:24:20","10,84","81,24"],
    [47258,"2022-06-26T18:24:32","11,14","81,24"],
    [47259,"2022-06-26T18:26:32","11,65","74,17"],
    [47260,"2022-06-26T18:26:43","11,94","74,17"],
    [47261,"2022-06-26T18:28:41","12,95","94,1"],
    [47262,"2022-06-26T18:28:46","12,4","94,1"],
    [47263,"2022-06-26T18:30:44","13,26","78,38"],
    [47264,"2022-06-26T18:30:50","12,68","78,38"],
    [47265,"2022-06-26T18:32:32","11,68","85,27"],
    [47266,"2022-06-26T18:32:51","10,91","85,27"],
    [47267,"2022-06-26T18:34:48","12,43","78,85"],
    [47268,"2022-06-26T18:34:53","11,99","78,85"],
    [47269,"2022-06-26T18:36:49","11,75","76,6"],
    [47270,"2022-06-26T18:36:54","12,1","76,6"],
    [47271,"2022-06-26T18:38:54","11,47","78,73"],
    [47272,"2022-06-26T18:38:59","12,81","78,73"],
    [47273,"2022-06-26T18:40:42","11,48","81,7"],
    [47274,"2022-06-26T18:41:05","11,89","81,7"],
    [47275,"2022-06-26T18:43:01","11,75","75,25"],
    [47276,"2022-06-26T18:43:07","11,28","75,25"],
    [47277,"2022-06-26T18:45:05","11,37","88,09"],
    [47278,"2022-06-26T18:45:11","11,17","88,09"],
    [47279,"2022-06-26T18:47:08","11,14","80,26"],
    [47280,"2022-06-26T18:47:13","11","80,26"],
    [47281,"2022-06-26T18:49:09","10,73","86,41"],
    [47282,"2022-06-26T18:49:13","9,67","86,41"],
    [47283,"2022-06-26T18:51:10","11,59","84,04"],
    [47284,"2022-06-26T18:51:16","11,58","84,04"],
    [47285,"2022-06-26T18:53:13","11,45","78,39"],
    [47286,"2022-06-26T18:53:19","10,45","78,39"],
    [47287,"2022-06-26T18:55:16","10,75","74,72"],
    [47288,"2022-06-26T18:55:20","10,67","74,72"],
    [47289,"2022-06-26T18:57:17","12,75","88,81"],
    [47290,"2022-06-26T18:57:23","12,56","88,81"],
    [47291,"2022-06-26T18:59:18","10,39","78,49"],
    [47292,"2022-06-26T18:59:23","11,38","78,49"],
    [47293,"2022-06-26T19:01:22","10,73","85,77"],
    [47294,"2022-06-26T19:01:28","10,2","85,77"],
    [47295,"2022-06-26T19:03:25","10,46","84,07"],
    [47296,"2022-06-26T19:03:29","11,5","84,07"],
    [47297,"2022-06-26T19:05:23","10,86","81,89"],
    [47298,"2022-06-26T19:05:29","11,73","81,89"],
    [47299,"2022-06-26T19:07:26","10,65","80,46"],
    [47300,"2022-06-26T19:07:31","10,67","80,46"],
    [47301,"2022-06-26T19:09:26","11,09","86,03"],
    [47302,"2022-06-26T19:09:32","10,91","86,03"],
    [47303,"2022-06-26T19:11:35","10,9","87,58"],
    [47304,"2022-06-26T19:11:43","10,64","87,58"],
    [47305,"2022-06-26T19:13:44","10,72","74,17"],
    [47306,"2022-06-26T19:13:48","10,8","74,17"],
    [47307,"2022-06-26T19:15:48","9,12","82,64"],
    [47308,"2022-06-26T19:15:53","9,49","82,64"],
    [47309,"2022-06-26T19:17:52","9,09","73,61"],
    [47310,"2022-06-26T19:17:58","8,32","73,61"],
    [47311,"2022-06-26T19:19:58","12,07","79,37"],
    [47312,"2022-06-26T19:20:04","10,5","79,37"],
    [47313,"2022-06-26T19:22:03","10,98","71,21"],
    [47314,"2022-06-26T19:22:06","10,82","71,21"],
    [47315,"2022-06-26T19:24:03","10,13","76,03"],
    [47316,"2022-06-26T19:24:08","8,68","76,03"],
    [47317,"2022-06-26T19:26:05","9,71","80,25"],
    [47318,"2022-06-26T19:26:10","9,43","80,25"],
    [47319,"2022-06-26T19:28:10","10,68","83,81"],
    [47320,"2022-06-26T19:28:16","11,14","83,81"],
    [47321,"2022-06-26T19:30:23","11,1","82,03"],
    [47322,"2022-06-26T19:30:28","10,63","82,03"],
    [47323,"2022-06-26T19:32:25","12,59","83,16"],
    [47324,"2022-06-26T19:32:32","11,51","83,16"],
    [47325,"2022-06-26T19:34:27","12,45","79,28"],
    [47326,"2022-06-26T19:34:34","12,55","79,28"],
    [47327,"2022-06-26T19:36:26","11,85","82,09"],
    [47328,"2022-06-26T19:36:37","11,02","82,09"],
    [47329,"2022-06-26T19:38:29","12,69","78,43"],
    [47330,"2022-06-26T19:38:37","11,91","78,43"],
    [47331,"2022-06-26T19:40:29","11,05","80,2"],
    [47332,"2022-06-26T19:40:39","11,11","80,2"],
    [47333,"2022-06-26T19:42:32","10,31","69,63"],
    [47334,"2022-06-26T19:42:42","11,38","69,63"],
    [47335,"2022-06-26T19:44:42","10,78","73,62"],
    [47336,"2022-06-26T19:44:45","11,57","73,62"],
    [47337,"2022-06-26T19:46:40","11,24","76,52"],
    [47338,"2022-06-26T19:46:56","11,68","76,52"],
    [47339,"2022-06-26T19:48:52","10,74","63,82"],
    [47340,"2022-06-26T19:48:57","10,96","63,82"],
    [47341,"2022-06-26T19:50:48","10,19","71,24"],
    [47342,"2022-06-26T19:51:01","10,11","71,24"],
    [47343,"2022-06-26T19:52:57","10,35","65,63"],
    [47344,"2022-06-26T19:53:02","9,64","65,63"],
    [47345,"2022-06-26T19:54:59","11,17","71,78"],
    [47346,"2022-06-26T19:55:09","10,7","71,78"],
    [47347,"2022-06-26T19:57:04","10,79","65,75"],
    [47348,"2022-06-26T19:57:09","11,79","65,75"],
    [47349,"2022-06-26T19:59:06","10,71","59,04"],
    [47350,"2022-06-26T19:59:11","10,47","59,04"],
    [47351,"2022-06-26T20:01:06","10,96","72,74"],
    [47352,"2022-06-26T20:01:18","10,23","72,74"],
    [47353,"2022-06-26T20:03:15","11,82","74,11"],
    [47354,"2022-06-26T20:03:20","11,07","74,11"],
    [47355,"2022-06-26T20:05:15","11,87","53,56"],
    [47356,"2022-06-26T20:05:29","11,67","53,56"],
    [47357,"2022-06-26T20:07:17","12,19","72,82"],
    [47358,"2022-06-26T20:07:32","11,49","72,82"],
    [47359,"2022-06-26T20:09:30","12,13","70,43"],
    [47360,"2022-06-26T20:09:36","11,96","70,43"],
    [47361,"2022-06-26T20:11:36","12,4","63,02"],
    [47362,"2022-06-26T20:11:39","12,28","63,02"],
    [47363,"2022-06-26T20:13:33","10,86","64,89"],
    [47364,"2022-06-26T20:13:41","10,82","64,89"],
    [47365,"2022-06-26T20:15:39","11,81","60,04"],
    [47366,"2022-06-26T20:15:45","11,41","60,04"],
    [47367,"2022-06-26T20:17:40","10,74","67,42"],
    [47368,"2022-06-26T20:17:46","10,68","67,42"],
    [47369,"2022-06-26T20:19:45","12,46","80,3"],
    [47370,"2022-06-26T20:19:51","12,17","80,3"],
    [47371,"2022-06-26T20:21:50","11,29","73,15"],
    [47372,"2022-06-26T20:21:56","11,75","73,15"],
    [47373,"2022-06-26T20:23:52","11,91","64,76"],
    [47374,"2022-06-26T20:23:57","11,42","64,76"],
    [47375,"2022-06-26T20:25:52","12,42","73,47"],
    [47376,"2022-06-26T20:25:58","13,65","73,47"],
    [47377,"2022-06-26T20:27:56","13,54","79,64"],
    [47378,"2022-06-26T20:28:01","12,46","79,64"],
    [47379,"2022-06-26T20:30:01","11,91","76,11"],
    [47380,"2022-06-26T20:30:05","12,09","76,11"],
    [47381,"2022-06-26T20:32:04","11,75","67,19"],
    [47382,"2022-06-26T20:32:11","11,73","67,19"],
    [47383,"2022-06-26T20:34:10","11,52","74,3"],
    [47384,"2022-06-26T20:34:15","11,58","74,3"],
    [47385,"2022-06-26T20:36:15","11,62","80,22"],
    [47386,"2022-06-26T20:36:19","10,43","80,22"],
    [47387,"2022-06-26T20:38:14","11,73","69,21"],
    [47388,"2022-06-26T20:38:19","12,23","69,21"],
    [47389,"2022-06-26T20:40:17","12,65","76,32"],
    [47390,"2022-06-26T20:40:25","13,05","76,32"],
    [47391,"2022-06-26T20:42:23","11,76","80,43"],
    [47392,"2022-06-26T20:42:28","12,27","80,43"],
    [47393,"2022-06-26T20:44:23","10,93","73,88"],
    [47394,"2022-06-26T20:44:28","12,55","73,88"],
    [47395,"2022-06-26T20:46:27","11,29","79,28"],
    [47396,"2022-06-26T20:46:32","10,59","79,28"],
    [47397,"2022-06-26T20:48:28","11,65","70,57"],
    [47398,"2022-06-26T20:48:33","12,77","70,57"],
    [47399,"2022-06-26T20:50:32","10,88","79,84"],
    [47400,"2022-06-26T20:50:38","10,2","79,84"],
    [47401,"2022-06-26T20:52:35","11,16","70,51"],
    [47402,"2022-06-26T20:52:40","10,91","70,51"],
    [47403,"2022-06-26T20:54:39","11,86","75,14"],
    [47404,"2022-06-26T20:54:45","10,76","75,14"],
    [47405,"2022-06-26T20:56:40","11,33","69,24"],
    [47406,"2022-06-26T20:56:46","12,07","69,24"],
    [47407,"2022-06-26T20:58:43","11,85","62,55"],
    [47408,"2022-06-26T20:58:47","11,34","62,55"],
    [47409,"2022-06-26T20:59:56","11,14","67,62"],
    [47410,"2022-06-26T21:00:46","12,31","67,62"],
    [47411,"2022-06-26T21:00:52","12,18","67,62"],
    [47412,"2022-06-26T21:02:47","12,17","63,23"],
    [47413,"2022-06-26T21:02:52","11,05","63,23"],
    [47414,"2022-06-26T21:04:51","10,92","73,41"],
    [47415,"2022-06-26T21:04:57","11,29","73,41"],
    [47416,"2022-06-26T21:06:54","12,01","55,13"],
    [47417,"2022-06-26T21:06:59","12,53","55,13"],
    [47418,"2022-06-26T21:08:53","12,42","74,59"],
    [47419,"2022-06-26T21:08:59","11,14","74,59"],
    [47420,"2022-06-26T21:10:58","10,99","66,04"],
    [47421,"2022-06-26T21:11:02","13","66,04"],
    [47422,"2022-06-26T21:13:02","10,98","67,76"],
    [47423,"2022-06-26T21:13:04","9,99","67,76"],
    [47424,"2022-06-26T21:15:00","11,63","70,8"],
    [47425,"2022-06-26T21:15:05","12,03","70,8"],
    [47426,"2022-06-26T21:17:03","10,87","67,63"],
    [47427,"2022-06-26T21:17:10","12,23","67,63"],
    [47428,"2022-06-26T21:19:05","12,47","65,75"],
    [47429,"2022-06-26T21:19:10","10,15","65,75"],
    [47430,"2022-06-26T21:21:06","10,53","67,41"],
    [47431,"2022-06-26T21:21:11","11,77","67,41"],
    [47432,"2022-06-26T21:23:08","12,2","73,64"],
    [47433,"2022-06-26T21:23:15","13,4","73,64"],
    [47434,"2022-06-26T21:25:11","12,26","75,49"],
    [47435,"2022-06-26T21:25:16","12,13","75,49"],
    [47436,"2022-06-26T21:27:13","12,75","69,58"],
    [47437,"2022-06-26T21:27:17","11,93","69,58"],
    [47438,"2022-06-26T21:29:14","11,51","75,51"],
    [47439,"2022-06-26T21:29:19","11,53","75,51"],
    [47440,"2022-06-26T21:31:14","12,86","79,42"],
    [47441,"2022-06-26T21:31:21","13,15","79,42"],
    [47442,"2022-06-26T21:33:27","13,06","80,52"],
    [47443,"2022-06-26T21:33:33","13,5","80,52"],
    [47444,"2022-06-26T21:35:32","12,25","77,78"],
    [47445,"2022-06-26T21:35:38","12,55","77,78"],
    [47446,"2022-06-26T21:37:37","12,83","73,22"],
    [47447,"2022-06-26T21:37:43","11,96","73,22"],
    [47448,"2022-06-26T21:39:41","11,33","74,59"],
    [47449,"2022-06-26T21:39:45","11,82","74,59"],
    [47450,"2022-06-26T21:41:41","11,97","80,98"],
    [47451,"2022-06-26T21:41:46","11,46","80,98"],
    [47452,"2022-06-26T21:43:43","13,94","78,07"],
    [47453,"2022-06-26T21:43:47","13,19","78,07"],
    [47454,"2022-06-26T21:45:39","12,43","92,91"],
    [47455,"2022-06-26T21:45:47","12,13","92,91"],
    [47456,"2022-06-26T21:47:46","12,69","80,82"],
    [47457,"2022-06-26T21:47:52","12,42","80,82"],
    [47458,"2022-06-26T21:49:46","12,58","77,33"],
    [47459,"2022-06-26T21:50:01","12,12","77,33"],
    [47460,"2022-06-26T21:52:01","13,07","80,58"],
    [47461,"2022-06-26T21:52:06","12,72","80,58"],
    [47462,"2022-06-26T21:53:57","11,1","83,01"],
    [47463,"2022-06-26T21:54:15","12,17","83,01"],
    [47464,"2022-06-26T21:56:11","12,56","84,91"],
    [47465,"2022-06-26T21:56:16","11,65","84,91"],
    [47466,"2022-06-26T21:58:14","11,44","70,67"],
    [47467,"2022-06-26T21:58:20","14,32","70,67"],
    [47468,"2022-06-26T22:00:17","13,22","73,08"],
    [47469,"2022-06-26T22:00:23","13,67","73,08"],
    [47470,"2022-06-26T22:02:22","13,48","81,71"],
    [47471,"2022-06-26T22:02:26","13,91","81,71"],
    [47472,"2022-06-26T22:04:33","13,9","80,19"],
    [47473,"2022-06-26T22:04:39","13,6","80,19"],
    [47474,"2022-06-26T22:06:40","13,63","78,95"],
    [47475,"2022-06-26T22:06:45","13,86","78,95"],
    [47476,"2022-06-26T22:08:45","12,95","77,17"],
    [47477,"2022-06-26T22:08:51","11,78","77,17"],
    [47478,"2022-06-26T22:10:47","12,92","74,33"],
    [47479,"2022-06-26T22:10:54","13,09","74,33"],
    [47480,"2022-06-26T22:12:50","12,44","67,43"],
    [47481,"2022-06-26T22:12:55","10,98","67,43"],
    [47482,"2022-06-26T22:14:53","12,68","70,77"],
    [47483,"2022-06-26T22:14:58","13,25","70,77"],
    [47484,"2022-06-26T22:16:58","13,76","77,37"],
    [47485,"2022-06-26T22:17:04","13,66","77,37"],
    [47486,"2022-06-26T22:19:00","13,55","70"],
    [47487,"2022-06-26T22:19:06","13,5","70"],
    [47488,"2022-06-26T22:21:06","13,98","71,26"],
    [47489,"2022-06-26T22:21:11","13,16","71,26"],
    [47490,"2022-06-26T22:23:14","13,16","72,58"],
    [47491,"2022-06-26T22:23:19","12,98","72,58"],
    [47492,"2022-06-26T22:25:21","12,93","77,9"],
    [47493,"2022-06-26T22:25:24","11,38","77,9"],
    [47494,"2022-06-26T22:27:21","12","67,54"],
    [47495,"2022-06-26T22:27:25","12,16","67,54"],
    [47496,"2022-06-26T22:29:20","11,73","69,79"],
    [47497,"2022-06-26T22:29:26","11,88","69,79"],
    [47498,"2022-06-26T22:31:25","12,23","68,67"],
    [47499,"2022-06-26T22:31:30","11,48","68,67"],
    [47500,"2022-06-26T22:33:29","11,95","55,83"],
    [47501,"2022-06-26T22:33:45","11,78","55,83"],
    [47502,"2022-06-26T22:35:44","12,35","60,98"],
    [47503,"2022-06-26T22:35:46","12,15","60,98"],
    [47504,"2022-06-26T22:37:36","12,8","59,26"],
    [47505,"2022-06-26T22:37:47","11,1","59,26"],
    [47506,"2022-06-26T22:39:46","12,61","74,17"],
    [47507,"2022-06-26T22:39:52","11,52","74,17"],
    [47508,"2022-06-26T22:41:49","11,49","76,75"],
    [47509,"2022-06-26T22:41:54","12,62","76,75"],
    [47510,"2022-06-26T22:43:48","10,97","70,9"],
    [47511,"2022-06-26T22:43:54","11,01","70,9"],
    [47512,"2022-06-26T22:45:52","12,33","64,41"],
    [47513,"2022-06-26T22:45:57","11,7","64,41"],
    [47514,"2022-06-26T22:47:57","11,22","56,96"],
    [47515,"2022-06-26T22:48:03","10,94","56,96"],
    [47516,"2022-06-26T22:50:08","10,96","49,48"],
    [47517,"2022-06-26T22:50:13","11,14","49,48"],
    [47518,"2022-06-26T22:52:07","10,55","59,14"],
    [47519,"2022-06-26T22:52:13","9,63","59,14"],
    [47520,"2022-06-26T22:54:09","9,43","62,19"],
    [47521,"2022-06-26T22:54:15","10,5","62,19"],
    [47522,"2022-06-26T22:56:14","9,54","52"],
    [47523,"2022-06-26T22:56:19","10,87","52"],
    [47524,"2022-06-26T22:58:17","11,06","59,24"],
    [47525,"2022-06-26T22:58:23","10,39","59,24"],
    [47526,"2022-06-26T23:00:17","8,69","69,97"],
    [47527,"2022-06-26T23:00:23","8,2","69,97"],
    [47528,"2022-06-26T23:02:21","8,34","28,95"],
    [47529,"2022-06-26T23:02:27","9,36","28,95"],
    [47530,"2022-06-26T23:04:24","6,94","20,38"],
    [47531,"2022-06-26T23:04:32","6,83","20,38"],
    [47532,"2022-06-26T23:06:28","7,03","19,28"],
    [47533,"2022-06-26T23:06:34","7,47","19,28"],
    [47534,"2022-06-26T23:08:34","6,96","23,61"],
    [47535,"2022-06-26T23:08:39","6,69","23,61"],
    [47536,"2022-06-26T23:10:39","6,97","30,01"],
    [47537,"2022-06-26T23:10:44","8,07","30,01"],
    [47538,"2022-06-26T23:12:43","6,29","32,41"],
    [47539,"2022-06-26T23:12:49","6,24","32,41"],
    [47540,"2022-06-26T23:14:46","6,9","25,59"],
    [47541,"2022-06-26T23:14:51","7,1","25,59"],
    [47542,"2022-06-26T23:16:50","6,26","21,24"],
    [47543,"2022-06-26T23:16:55","6,79","21,24"],
    [47544,"2022-06-26T23:18:58","6,77","36,7"],
    [47545,"2022-06-26T23:19:03","6,32","36,7"],
    [47546,"2022-06-26T23:20:58","7,97","30,82"],
    [47547,"2022-06-26T23:21:04","6,61","30,82"],
    [47548,"2022-06-26T23:23:00","6,36","18,76"],
    [47549,"2022-06-26T23:23:06","7,46","18,76"],
    [47550,"2022-06-26T23:25:06","5,88","27,25"],
    [47551,"2022-06-26T23:25:11","5,54","8,27"],
    [47552,"2022-06-26T23:27:06","6,82","19,8"],
    [47553,"2022-06-26T23:27:13","6,09","19,8"],
    [47554,"2022-06-26T23:29:18","6,08","17,43"],
    [47555,"2022-06-26T23:29:29","6,69","17,43"],
    [47556,"2022-06-26T23:31:21","6,33","7,3"],
    [47557,"2022-06-26T23:31:29","5,83","7,3"],
    [47558,"2022-06-26T23:33:24","4,98","8,3"],
    [47559,"2022-06-26T23:33:31","6,53","8,3"],
    [47560,"2022-06-26T23:35:22","5,4","10,89"],
    [47561,"2022-06-26T23:35:39","6,19","15,43"],
    [47562,"2022-06-26T23:37:36","6,04","23,73"],
    [47563,"2022-06-26T23:37:42","5,52","23,73"],
    [47564,"2022-06-26T23:39:28","5,36","29,84"],
    [47565,"2022-06-26T23:39:43","5,31","29,84"],
    [47566,"2022-06-26T23:41:42","6,29","31,35"],
    [47567,"2022-06-26T23:41:49","5,81","46,15"],
    [47568,"2022-06-26T23:43:46","5,77","28,31"],
    [47569,"2022-06-26T23:43:51","6,21","29,27"],
    [47570,"2022-06-26T23:45:47","5,26","30,04"],
    [47571,"2022-06-26T23:45:51","5,62","30,04"],
    [47572,"2022-06-26T23:47:49","4,89","25,89"],
    [47573,"2022-06-26T23:47:55","5,82","25,89"],
    [47574,"2022-06-26T23:49:52","4,66","4,58"],
    [47575,"2022-06-26T23:49:57","6","4,58"],
    [47576,"2022-06-26T23:52:01","5,95","12,18"],
    [47577,"2022-06-26T23:52:07","4,75","12,18"],
    [47578,"2022-06-26T23:54:06","6,64","20,55"],
    [47579,"2022-06-26T23:54:12","5,54","13,98"],
    [47580,"2022-06-26T23:56:09","6,59","17,5"],
    [47581,"2022-06-26T23:56:14","6,67","22,08"],
    [47582,"2022-06-26T23:58:11","5,2","22,08"],
    [47583,"2022-06-26T23:58:16","5,03","17,58"],
    [47584,"2022-06-27T00:00:16","8,22","354,68"],
    [47585,"2022-06-27T00:00:21","6,33","354,68"],
    [47586,"2022-06-27T00:02:20","7,75","23,7"],
    [47587,"2022-06-27T00:02:26","8,56","12,03"],
    [47588,"2022-06-27T00:04:23","7,63","12,03"],
    [47589,"2022-06-27T00:04:30","9,21","17,77"],
    [47590,"2022-06-27T00:06:26","7,99","17,77"],
    [47591,"2022-06-27T00:06:31","7,82","18,38"],
    [47592,"2022-06-27T00:08:34","7,88","21,01"],
    [47593,"2022-06-27T00:08:39","9,11","22,11"],
    [47594,"2022-06-27T00:10:39","8,26","34,91"],
    [47595,"2022-06-27T00:10:44","7,99","28,24"],
    [47596,"2022-06-27T00:12:42","7,14","29,83"],
    [47597,"2022-06-27T00:12:47","7,5","39,43"],
    [47598,"2022-06-27T00:14:43","8,02","28,18"],
    [47599,"2022-06-27T00:14:51","7,83","28,18"],
    [47600,"2022-06-27T00:16:49","7,62","40,04"],
    [47601,"2022-06-27T00:16:55","6,71","40,04"],
    [47602,"2022-06-27T00:19:01","6,81","24,6"],
    [47603,"2022-06-27T00:19:11","7,2","24,6"],
    [47604,"2022-06-27T00:21:04","8,61","26,5"],
    [47605,"2022-06-27T00:21:15","8,38","26,5"],
    [47606,"2022-06-27T00:23:03","7,88","26,5"],
    [47607,"2022-06-27T00:23:17","7,11","29,18"],
    [47608,"2022-06-27T00:25:06","8,6","37,94"],
    [47609,"2022-06-27T00:25:18","8,02","37,94"],
    [47610,"2022-06-27T00:27:20","8","36,15"],
    [47611,"2022-06-27T00:27:26","8,6","36,15"],
    [47612,"2022-06-27T00:29:26","7,6","29,23"],
    [47613,"2022-06-27T00:29:31","8,25","29,23"],
    [47614,"2022-06-27T00:31:28","8,31","20,56"],
    [47615,"2022-06-27T00:31:32","8,81","23,68"],
    [47616,"2022-06-27T00:33:27","9,33","16,06"],
    [47617,"2022-06-27T00:33:32","8,57","16,06"],
    [47618,"2022-06-27T00:35:29","8,81","25,21"],
    [47619,"2022-06-27T00:35:33","9,25","25,21"],
    [47620,"2022-06-27T00:37:38","9,18","43,55"],
    [47621,"2022-06-27T00:37:43","9,82","39,28"],
    [47622,"2022-06-27T00:39:37","7,83","39,28"],
    [47623,"2022-06-27T00:39:43","9","46,33"],
    [47624,"2022-06-27T00:41:41","9,22","26,92"],
    [47625,"2022-06-27T00:41:46","9,48","26,92"],
    [47626,"2022-06-27T00:43:45","9,51","33,72"],
    [47627,"2022-06-27T00:43:49","8,43","33,72"],
    [47628,"2022-06-27T00:45:40","8,12","22,83"],
    [47629,"2022-06-27T00:45:51","8,26","22,83"],
    [47630,"2022-06-27T00:47:48","8,5","24,79"],
    [47631,"2022-06-27T00:47:54","8,97","30,38"],
    [47632,"2022-06-27T00:49:53","8,04","42,01"],
    [47633,"2022-06-27T00:49:59","8,47","42,01"],
    [47634,"2022-06-27T00:51:54","8,03","25,69"],
    [47635,"2022-06-27T00:52:01","8,98","41,01"],
    [47636,"2022-06-27T00:54:00","8,28","34,18"],
    [47637,"2022-06-27T00:54:05","8,39","34,18"],
    [47638,"2022-06-27T00:56:05","8,29","33"],
    [47639,"2022-06-27T00:56:11","7,65","37,88"],
    [47640,"2022-06-27T00:58:09","8,39","41,97"],
    [47641,"2022-06-27T00:58:15","8,96","45,45"],
    [47642,"2022-06-27T01:00:12","9,16","45,45"],
    [47643,"2022-06-27T01:00:17","9,09","40,71"],
    [47644,"2022-06-27T01:02:13","9,25","28,21"],
    [47645,"2022-06-27T01:02:18","10,04","28,21"],
    [47646,"2022-06-27T01:04:18","8,9","34,18"],
    [47647,"2022-06-27T01:04:24","9,28","34,18"],
    [47648,"2022-06-27T01:06:21","8,74","40,31"],
    [47649,"2022-06-27T01:06:27","9,05","36,1"],
    [47650,"2022-06-27T01:08:23","9,28","36,34"],
    [47651,"2022-06-27T01:08:28","8,78","36,34"],
    [47652,"2022-06-27T01:10:26","9,6","33,08"],
    [47653,"2022-06-27T01:10:33","8,48","33,08"],
    [47654,"2022-06-27T01:12:30","9,56","36,91"],
    [47655,"2022-06-27T01:12:36","8,85","36,91"],
    [47656,"2022-06-27T01:14:34","7,71","45,28"],
    [47657,"2022-06-27T01:14:38","8,44","37,27"],
    [47658,"2022-06-27T01:16:35","7,98","33,34"],
    [47659,"2022-06-27T01:16:41","8,02","33,34"],
    [47660,"2022-06-27T01:18:38","8,7","28,69"],
    [47661,"2022-06-27T01:18:45","8,34","32,54"],
    [47662,"2022-06-27T01:20:41","8,68","31,76"],
    [47663,"2022-06-27T01:20:47","9,93","33,78"],
    [47664,"2022-06-27T01:22:46","7,53","30,6"],
    [47665,"2022-06-27T01:22:51","7,66","30,6"],
    [47666,"2022-06-27T01:24:50","7,75","29,19"],
    [47667,"2022-06-27T01:25:04","7,83","26,66"],
    [47668,"2022-06-27T01:27:05","7,81","30,29"],
    [47669,"2022-06-27T01:27:10","9,01","23,48"],
    [47670,"2022-06-27T01:29:08","8,21","23,48"],
    [47671,"2022-06-27T01:29:12","7,79","23,48"],
    [47672,"2022-06-27T01:30:58","7,99","22,21"],
    [47673,"2022-06-27T01:31:13","8,37","25,08"],
    [47674,"2022-06-27T01:33:12","8,92","32,18"],
    [47675,"2022-06-27T01:33:17","9,72","32,18"],
    [47676,"2022-06-27T01:35:06","10,83","30,16"],
    [47677,"2022-06-27T01:35:18","9,82","30,16"],
    [47678,"2022-06-27T01:37:14","9,22","33,28"],
    [47679,"2022-06-27T01:37:20","9,7","33,28"],
    [47680,"2022-06-27T01:39:15","10,24","29,44"],
    [47681,"2022-06-27T01:39:21","10,21","29,44"],
    [47682,"2022-06-27T01:41:16","11,34","26,17"],
    [47683,"2022-06-27T01:41:26","9,18","26,17"],
    [47684,"2022-06-27T01:43:17","9,59","23,15"],
    [47685,"2022-06-27T01:43:27","9,46","23,15"],
    [47686,"2022-06-27T01:45:26","9,71","18,19"],
    [47687,"2022-06-27T01:45:32","11,23","18,19"],
    [47688,"2022-06-27T01:47:20","10,86","21,34"],
    [47689,"2022-06-27T01:47:32","10,35","21,34"],
    [47690,"2022-06-27T01:49:32","9,67","27,39"],
    [47691,"2022-06-27T01:49:37","9,62","27,39"],
    [47692,"2022-06-27T01:51:35","10,3","23,43"],
    [47693,"2022-06-27T01:51:43","10,67","23,43"],
    [47694,"2022-06-27T01:53:43","10,64","25,14"],
    [47695,"2022-06-27T01:53:48","10,46","25,14"],
    [47696,"2022-06-27T01:55:47","10,45","18,14"],
    [47697,"2022-06-27T01:55:53","10,97","18,14"],
    [47698,"2022-06-27T01:57:49","10,66","28,33"],
    [47699,"2022-06-27T01:57:53","11,56","28,33"],
    [47700,"2022-06-27T01:59:49","10,85","16,28"],
    [47701,"2022-06-27T01:59:54","10,29","16,28"],
    [47702,"2022-06-27T02:01:50","10,63","18,27"],
    [47703,"2022-06-27T02:01:55","9,98","18,27"],
    [47704,"2022-06-27T02:03:52","10,85","25,54"],
    [47705,"2022-06-27T02:03:56","11,52","25,54"],
    [47706,"2022-06-27T02:05:55","10,18","22,77"],
    [47707,"2022-06-27T02:05:59","9,64","22,77"],
    [47708,"2022-06-27T02:07:58","10,67","25,31"],
    [47709,"2022-06-27T02:08:03","11,21","25,31"],
    [47710,"2022-06-27T02:10:03","10,56","17,34"],
    [47711,"2022-06-27T02:10:07","9,81","17,34"],
    [47712,"2022-06-27T02:12:05","10,76","20,25"],
    [47713,"2022-06-27T02:12:11","11,39","20,25"],
    [47714,"2022-06-27T02:14:08","10,22","21,61"],
    [47715,"2022-06-27T02:14:11","10,25","21,61"],
    [47716,"2022-06-27T02:16:17","10,26","23,27"],
    [47717,"2022-06-27T02:16:18","10,59","23,27"],
    [47718,"2022-06-27T02:18:13","10,21","29,18"],
    [47719,"2022-06-27T02:18:19","11,19","29,18"],
    [47720,"2022-06-27T02:20:17","8,82","17,77"],
    [47721,"2022-06-27T02:20:21","9,36","17,77"],
    [47722,"2022-06-27T02:22:16","9,43","27,99"],
    [47723,"2022-06-27T02:22:21","9,59","27,99"],
    [47724,"2022-06-27T02:24:19","9,6","21,94"],
    [47725,"2022-06-27T02:24:24","8,61","21,94"],
    [47726,"2022-06-27T02:26:20","9,99","28,43"],
    [47727,"2022-06-27T02:26:29","9,63","28,43"],
    [47728,"2022-06-27T02:28:25","9,55","35,18"],
    [47729,"2022-06-27T02:28:31","9,02","35,18"],
    [47730,"2022-06-27T02:30:27","8,82","28,74"],
    [47731,"2022-06-27T02:30:33","9,45","28,74"],
    [47732,"2022-06-27T02:32:31","9,12","25,28"],
    [47733,"2022-06-27T02:32:35","10,42","25,28"],
    [47734,"2022-06-27T02:34:33","8,72","27,88"],
    [47735,"2022-06-27T02:34:39","9,74","27,88"],
    [47736,"2022-06-27T02:36:35","10,87","40,99"],
    [47737,"2022-06-27T02:36:40","8,8","40,99"],
    [47738,"2022-06-27T02:38:45","8,9","38,29"],
    [47739,"2022-06-27T02:38:48","10,73","38,29"],
    [47740,"2022-06-27T02:40:43","9,35","35,3"],
    [47741,"2022-06-27T02:40:49","9,93","35,3"],
    [47742,"2022-06-27T02:42:47","10,58","42,4"],
    [47743,"2022-06-27T02:42:51","10,04","42,4"],
    [47744,"2022-06-27T02:44:46","10,21","38,29"],
    [47745,"2022-06-27T02:44:52","9,75","38,29"],
    [47746,"2022-06-27T02:46:48","10,43","39,55"],
    [47747,"2022-06-27T02:46:53","10,73","39,55"],
    [47748,"2022-06-27T02:48:50","11,73","41,24"],
    [47749,"2022-06-27T02:48:55","11,77","41,24"],
    [47750,"2022-06-27T02:50:54","11,9","39,69"],
    [47751,"2022-06-27T02:51:00","10,3","39,69"],
    [47752,"2022-06-27T02:52:59","12,04","42,05"],
    [47753,"2022-06-27T02:53:05","13,65","42,05"],
    [47754,"2022-06-27T02:55:03","12,16","44,31"],
    [47755,"2022-06-27T02:55:12","11,59","44,31"],
    [47756,"2022-06-27T02:57:12","11,54","40,92"],
    [47757,"2022-06-27T02:57:18","11,14","40,92"],
    [47758,"2022-06-27T02:59:18","12,44","53,04"],
    [47759,"2022-06-27T02:59:23","12,28","53,04"],
    [47760,"2022-06-27T03:01:23","12,98","44,91"],
    [47761,"2022-06-27T03:01:28","13,79","44,91"],
    [47762,"2022-06-27T03:03:27","11,46","43,56"],
    [47763,"2022-06-27T03:03:30","10,8","43,56"],
    [47764,"2022-06-27T03:05:25","11,09","45,28"],
    [47765,"2022-06-27T03:05:30","13,17","45,28"],
    [47766,"2022-06-27T03:07:25","12,68","43,3"],
    [47767,"2022-06-27T03:07:31","14,33","43,3"],
    [47768,"2022-06-27T03:09:26","14,05","48,64"],
    [47769,"2022-06-27T03:09:33","14,51","48,64"],
    [47770,"2022-06-27T03:11:32","14,93","44,27"],
    [47771,"2022-06-27T03:11:53","12,49","44,27"],
    [47772,"2022-06-27T03:13:34","13,42","33,6"],
    [47773,"2022-06-27T03:13:53","13,04","33,6"],
    [47774,"2022-06-27T03:15:52","12,64","41,4"],
    [47775,"2022-06-27T03:15:58","11,61","41,4"],
    [47776,"2022-06-27T03:17:57","11,35","46,41"],
    [47777,"2022-06-27T03:18:01","10,56","46,41"],
    [47778,"2022-06-27T03:19:59","13,31","50,99"],
    [47779,"2022-06-27T03:20:05","11,58","50,99"],
    [47780,"2022-06-27T03:22:02","12,41","46,64"],
    [47781,"2022-06-27T03:22:05","12,26","46,64"],
    [47782,"2022-06-27T03:23:50","14,38","44,95"],
    [47783,"2022-06-27T03:24:06","12,83","44,95"],
    [47784,"2022-06-27T03:26:05","13,6","53,02"],
    [47785,"2022-06-27T03:26:10","12,62","53,02"],
    [47786,"2022-06-27T03:28:08","11,86","46,78"],
    [47787,"2022-06-27T03:28:13","11,55","46,78"],
    [47788,"2022-06-27T03:30:08","11,59","51,02"],
    [47789,"2022-06-27T03:30:14","12,96","51,02"],
    [47790,"2022-06-27T03:32:13","12,06","48,41"],
    [47791,"2022-06-27T03:32:19","11,6","48,41"],
    [47792,"2022-06-27T03:34:13","11,33","52,92"],
    [47793,"2022-06-27T03:34:19","11,46","52,92"],
    [47794,"2022-06-27T03:36:22","11,51","54"],
    [47795,"2022-06-27T03:36:27","12,7","54"],
    [47796,"2022-06-27T03:38:22","12,27","45,96"],
    [47797,"2022-06-27T03:38:27","11,5","45,96"],
    [47798,"2022-06-27T03:40:27","12,26","51,57"],
    [47799,"2022-06-27T03:40:30","13,08","51,57"],
    [47800,"2022-06-27T03:42:27","10,98","50,53"],
    [47801,"2022-06-27T03:42:33","10,81","50,53"],
    [47802,"2022-06-27T03:44:27","11,3","48,34"],
    [47803,"2022-06-27T03:44:34","11,93","48,34"],
    [47804,"2022-06-27T03:46:36","11,94","41,87"],
    [47805,"2022-06-27T03:46:41","11,48","41,87"],
    [47806,"2022-06-27T03:48:38","11,34","37,43"],
    [47807,"2022-06-27T03:48:43","9,74","37,43"],
    [47808,"2022-06-27T03:50:41","11,11","52,56"],
    [47809,"2022-06-27T03:50:45","10,48","52,56"],
    [47810,"2022-06-27T03:52:42","9,3","41,87"],
    [47811,"2022-06-27T03:52:46","11,04","41,87"],
    [47812,"2022-06-27T03:54:44","12,61","40,71"],
    [47813,"2022-06-27T03:54:49","11,74","40,71"],
    [47814,"2022-06-27T03:56:45","11,47","34,05"],
    [47815,"2022-06-27T03:56:50","11,27","34,05"],
    [47816,"2022-06-27T03:58:49","11,64","50,93"],
    [47817,"2022-06-27T03:58:54","10,74","50,93"],
    [47818,"2022-06-27T04:00:54","12,28","47,33"],
    [47819,"2022-06-27T04:00:58","13,87","47,33"],
    [47820,"2022-06-27T04:02:55","8,35","43,48"],
    [47821,"2022-06-27T04:03:03","8,58","43,48"],
    [47822,"2022-06-27T04:05:00","9,56","49,21"],
    [47823,"2022-06-27T04:05:05","9,07","49,21"],
    [47824,"2022-06-27T04:07:01","9,17","43,43"],
    [47825,"2022-06-27T04:07:06","10,02","43,43"],
    [47826,"2022-06-27T04:09:02","9,79","34,75"],
    [47827,"2022-06-27T04:09:10","9,05","34,75"],
    [47828,"2022-06-27T04:11:05","10,73","40"],
    [47829,"2022-06-27T04:11:11","9,88","40"],
    [47830,"2022-06-27T04:13:03","8,55","47,06"],
    [47831,"2022-06-27T04:13:11","8,81","47,06"],
    [47832,"2022-06-27T04:15:05","9,93","36,42"],
    [47833,"2022-06-27T04:15:12","9,36","36,42"],
    [47834,"2022-06-27T04:17:08","7,91","40,72"],
    [47835,"2022-06-27T04:17:12","8,81","40,72"],
    [47836,"2022-06-27T04:19:10","9,9","45,16"],
    [47837,"2022-06-27T04:19:15","8,47","45,16"],
    [47838,"2022-06-27T04:21:15","9,51","48,64"],
    [47839,"2022-06-27T04:21:21","10,14","48,64"],
    [47840,"2022-06-27T04:23:26","10,18","23,33"],
    [47841,"2022-06-27T04:23:28","9,59","23,33"],
    [47842,"2022-06-27T04:25:25","8,76","34,77"],
    [47843,"2022-06-27T04:25:30","9","34,77"],
    [47844,"2022-06-27T04:27:26","9,12","38,95"],
    [47845,"2022-06-27T04:27:33","9,47","38,95"],
    [47846,"2022-06-27T04:29:31","8,83","30,25"],
    [47847,"2022-06-27T04:29:39","8,71","30,25"],
    [47848,"2022-06-27T04:31:38","8,56","22,07"],
    [47849,"2022-06-27T04:31:44","7,7","22,07"],
    [47850,"2022-06-27T04:33:41","7,95","20,72"],
    [47851,"2022-06-27T04:33:48","7,26","20,72"],
    [47852,"2022-06-27T04:35:45","7,59","14,16"],
    [47853,"2022-06-27T04:35:49","8,32","14,16"],
    [47854,"2022-06-27T04:37:45","6,88","19,34"],
    [47855,"2022-06-27T04:37:51","6,6","19,34"],
    [47856,"2022-06-27T04:39:49","8,18","34,5"],
    [47857,"2022-06-27T04:39:55","7,55","34,5"],
    [47858,"2022-06-27T04:41:54","7,48","28,15"],
    [47859,"2022-06-27T04:41:59","7,15","28,15"],
    [47860,"2022-06-27T04:43:55","9,4","33,83"],
    [47861,"2022-06-27T04:43:59","9,42","33,83"],
    [47862,"2022-06-27T04:45:55","8,71","25,02"],
    [47863,"2022-06-27T04:46:00","8,96","25,02"],
    [47864,"2022-06-27T04:47:57","7,8","22,78"],
    [47865,"2022-06-27T04:48:02","7,57","22,78"],
    [47866,"2022-06-27T04:50:00","6,9","27,12"],
    [47867,"2022-06-27T04:50:05","8,36","27,12"],
    [47868,"2022-06-27T04:52:04","6,9","35,79"],
    [47869,"2022-06-27T04:52:11","7,98","35,79"],
    [47870,"2022-06-27T04:54:06","8,03","44,89"],
    [47871,"2022-06-27T04:54:11","8,55","44,89"],
    [47872,"2022-06-27T04:56:08","7,76","34,91"],
    [47873,"2022-06-27T04:56:14","7,33","34,91"],
    [47874,"2022-06-27T04:58:10","7,35","45,77"],
    [47875,"2022-06-27T04:58:16","7,09","45,77"],
    [47876,"2022-06-27T05:00:14","7,03","34,23"],
    [47877,"2022-06-27T05:00:19","6,95","34,23"],
    [47878,"2022-06-27T05:02:28","7,04","41,57"],
    [47879,"2022-06-27T05:02:35","7,49","41,57"],
    [47880,"2022-06-27T05:04:32","6,94","36,25"],
    [47881,"2022-06-27T05:04:39","7,75","36,25"],
    [47882,"2022-06-27T05:06:36","6,69","25,16"],
    [47883,"2022-06-27T05:06:45","6,24","25,16"],
    [47884,"2022-06-27T05:08:41","6,08","31,47"],
    [47885,"2022-06-27T05:08:47","6,87","31,47"],
    [47886,"2022-06-27T05:10:42","6,12","39,01"],
    [47887,"2022-06-27T05:10:48","5,88","39,01"],
    [47888,"2022-06-27T05:12:45","7,83","56,75"],
    [47889,"2022-06-27T05:12:49","7,13","56,75"],
    [47890,"2022-06-27T05:14:44","6,7","50,57"],
    [47891,"2022-06-27T05:14:50","5,99","50,57"],
    [47892,"2022-06-27T05:16:47","7,25","60,05"],
    [47893,"2022-06-27T05:16:52","6,9","60,05"],
    [47894,"2022-06-27T05:18:36","6,56","48,52"],
    [47895,"2022-06-27T05:18:52","6,13","48,52"],
    [47896,"2022-06-27T05:20:52","5,91","43,87"],
    [47897,"2022-06-27T05:20:58","6,39","43,87"],
    [47898,"2022-06-27T05:22:41","6,37","56,43"],
    [47899,"2022-06-27T05:23:01","6,15","56,43"],
    [47900,"2022-06-27T05:24:56","4,48","63,87"],
    [47901,"2022-06-27T05:25:03","4,98","63,87"],
    [47902,"2022-06-27T05:26:53","5,59","61,81"],
    [47903,"2022-06-27T05:27:04","5,93","61,81"],
    [47904,"2022-06-27T05:28:56","5,4","53,22"],
    [47905,"2022-06-27T05:29:08","5,41","53,22"],
    [47906,"2022-06-27T05:31:13","5,33","66,59"],
    [47907,"2022-06-27T05:31:21","5,25","66,59"],
    [47908,"2022-06-27T05:33:15","6,28","57,74"],
    [47909,"2022-06-27T05:33:25","6,14","57,74"],
    [47910,"2022-06-27T05:35:30","6,11","60,25"],
    [47911,"2022-06-27T05:35:36","6,32","60,25"],
    [47912,"2022-06-27T05:37:34","5,71","52,74"],
    [47913,"2022-06-27T05:37:39","6,21","52,74"],
    [47914,"2022-06-27T05:39:32","6,4","46,28"],
    [47915,"2022-06-27T05:39:39","6,04","46,28"],
    [47916,"2022-06-27T05:41:32","7,13","26,7"],
    [47917,"2022-06-27T05:41:39","6,78","26,7"],
    [47918,"2022-06-27T05:43:39","5,54","36,31"],
    [47919,"2022-06-27T05:43:45","5,87","36,31"],
    [47920,"2022-06-27T05:45:38","5,63","39,83"],
    [47921,"2022-06-27T05:45:49","5,67","39,83"],
    [47922,"2022-06-27T05:47:46","6,38","42,56"],
    [47923,"2022-06-27T05:47:50","5,87","42,56"],
    [47924,"2022-06-27T05:49:47","7,5","55,57"],
    [47925,"2022-06-27T05:49:52","7,57","55,57"],
    [47926,"2022-06-27T05:51:47","7","41,36"],
    [47927,"2022-06-27T05:51:53","7,43","41,36"],
    [47928,"2022-06-27T05:53:40","6,56","29,71"],
    [47929,"2022-06-27T05:53:54","6,34","29,71"],
    [47930,"2022-06-27T05:55:50","5,79","42,33"],
    [47931,"2022-06-27T05:55:56","5,58","42,33"],
    [47932,"2022-06-27T05:57:55","5,61","44,65"],
    [47933,"2022-06-27T05:58:01","4,74","44,65"],
    [47934,"2022-06-27T05:59:58","4,47","52,97"],
    [47935,"2022-06-27T06:00:05","4,35","52,97"],
    [47936,"2022-06-27T06:02:05","4,76","46,72"],
    [47937,"2022-06-27T06:02:10","4,55","46,72"],
    [47938,"2022-06-27T06:04:09","5,21","59,1"],
    [47939,"2022-06-27T06:04:15","5,15","59,1"],
    [47940,"2022-06-27T06:06:12","4,69","65,1"],
    [47941,"2022-06-27T06:06:16","5","65,1"],
    [47942,"2022-06-27T06:08:06","4,4","73,36"],
    [47943,"2022-06-27T06:08:16","4,68","73,36"],
    [47944,"2022-06-27T06:10:15","4,72","63,9"],
    [47945,"2022-06-27T06:10:21","4,17","63,9"],
    [47946,"2022-06-27T06:12:19","4,52","48,73"],
    [47947,"2022-06-27T06:12:22","4,87","48,73"],
    [47948,"2022-06-27T06:14:25","4,87","50,97"],
    [47949,"2022-06-27T06:14:30","4,72","50,97"],
    [47950,"2022-06-27T06:16:29","5,32","70,98"],
    [47951,"2022-06-27T06:16:33","5,42","70,98"],
    [47952,"2022-06-27T06:18:29","6,27","53,59"],
    [47953,"2022-06-27T06:18:33","6,06","53,59"],
    [47954,"2022-06-27T06:20:32","6,82","59,27"],
    [47955,"2022-06-27T06:20:37","7,51","59,27"],
    [47956,"2022-06-27T06:22:35","7,25","51,26"],
    [47957,"2022-06-27T06:22:40","6,53","51,26"],
    [47958,"2022-06-27T06:24:38","6,94","58,65"],
    [47959,"2022-06-27T06:24:41","7,14","58,65"],
    [47960,"2022-06-27T06:26:38","7,69","51,54"],
    [47961,"2022-06-27T06:26:44","7,24","51,54"],
    [47962,"2022-06-27T06:28:40","7,23","38,97"],
    [47963,"2022-06-27T06:28:46","7,13","38,97"],
    [47964,"2022-06-27T06:30:43","7,23","43,16"],
    [47965,"2022-06-27T06:30:47","7,89","43,16"],
    [47966,"2022-06-27T06:32:44","7,33","55,88"],
    [47967,"2022-06-27T06:32:49","8,59","55,88"],
    [47968,"2022-06-27T06:34:46","9,21","40,58"],
    [47969,"2022-06-27T06:34:52","8,86","40,58"],
    [47970,"2022-06-27T06:36:48","7,97","58,45"],
    [47971,"2022-06-27T06:36:54","7,29","58,45"],
    [47972,"2022-06-27T06:38:52","8,02","50,93"],
    [47973,"2022-06-27T06:38:57","7,74","50,93"],
    [47974,"2022-06-27T06:40:55","8,16","45,04"],
    [47975,"2022-06-27T06:41:01","7,96","45,04"],
    [47976,"2022-06-27T06:42:57","7,77","36,39"],
    [47977,"2022-06-27T06:43:03","8,07","36,39"],
    [47978,"2022-06-27T06:45:00","7,44","46,04"],
    [47979,"2022-06-27T06:45:06","7,7","46,04"],
    [47980,"2022-06-27T06:47:03","7,57","40,36"],
    [47981,"2022-06-27T06:47:08","7,94","40,36"],
    [47982,"2022-06-27T06:49:05","7,48","29,43"],
    [47983,"2022-06-27T06:49:09","7,81","29,43"],
    [47984,"2022-06-27T06:51:09","7,23","33,36"],
    [47985,"2022-06-27T06:51:15","7,99","33,36"],
    [47986,"2022-06-27T06:53:14","7,61","38,01"],
    [47987,"2022-06-27T06:53:19","8,27","38,01"],
    [47988,"2022-06-27T06:55:14","7,24","44,27"],
    [47989,"2022-06-27T06:55:20","6,79","44,27"],
    [47990,"2022-06-27T06:57:19","8,28","48,08"],
    [47991,"2022-06-27T06:57:23","7,43","48,08"],
    [47992,"2022-06-27T06:59:20","7,92","38,06"],
    [47993,"2022-06-27T06:59:24","7,54","38,06"],
    [47994,"2022-06-27T07:01:20","7,1","29,11"],
    [47995,"2022-06-27T07:01:27","6,76","29,11"],
    [47996,"2022-06-27T07:03:21","7","34,61"],
    [47997,"2022-06-27T07:03:27","7,84","34,61"],
    [47998,"2022-06-27T07:05:30","7,76","36,22"],
    [47999,"2022-06-27T07:05:34","7,98","36,22"],
    [48000,"2022-06-27T07:07:30","8,51","32,38"],
    [48001,"2022-06-27T07:07:36","8,89","32,38"],
    [48002,"2022-06-27T07:09:33","9,03","30,83"],
    [48003,"2022-06-27T07:09:38","8,99","30,83"],
    [48004,"2022-06-27T07:11:35","9,18","32,1"],
    [48005,"2022-06-27T07:11:52","9,29","32,1"],
    [48006,"2022-06-27T07:13:58","9,3","36,75"],
    [48007,"2022-06-27T07:14:04","9,09","36,75"],
    [48008,"2022-06-27T07:16:01","8,42","34,51"],
    [48009,"2022-06-27T07:16:07","8,82","34,51"],
    [48010,"2022-06-27T07:18:04","8,91","28,91"],
    [48011,"2022-06-27T07:18:07","10,03","28,91"],
    [48012,"2022-06-27T07:20:07","7,9","30,04"],
    [48013,"2022-06-27T07:20:11","8,07","30,04"],
    [48014,"2022-06-27T07:22:06","8,38","23,05"],
    [48015,"2022-06-27T07:22:12","7,71","23,05"],
    [48016,"2022-06-27T07:24:06","8,99","7,43"],
    [48017,"2022-06-27T07:24:12","7,94","7,43"],
    [48018,"2022-06-27T07:26:12","7,12","11,59"],
    [48019,"2022-06-27T07:26:17","7,5","11,59"],
    [48020,"2022-06-27T07:28:14","7,96","5,77"],
    [48021,"2022-06-27T07:28:17","9,08","5,77"],
    [48022,"2022-06-27T07:30:17","8,42","23,92"],
    [48023,"2022-06-27T07:30:22","8,5","23,92"],
    [48024,"2022-06-27T07:32:21","8,1","20,37"],
    [48025,"2022-06-27T07:32:28","8,32","20,37"],
    [48026,"2022-06-27T07:34:18","6,98","28,11"],
    [48027,"2022-06-27T07:34:29","7,25","28,11"],
    [48028,"2022-06-27T07:36:26","8,2","15,5"],
    [48029,"2022-06-27T07:36:31","6,9","15,5"],
    [48030,"2022-06-27T07:38:29","7,66","20,54"],
    [48031,"2022-06-27T07:38:33","7,89","20,54"],
    [48032,"2022-06-27T07:40:30","6,74","11,66"],
    [48033,"2022-06-27T07:40:37","7,47","11,66"],
    [48034,"2022-06-27T07:42:33","7,78","357,1"],
    [48035,"2022-06-27T07:42:40","6,77","357,1"],
    [48036,"2022-06-27T07:44:34","7,46","359"],
    [48037,"2022-06-27T07:44:40","6,97","359"],
    [48038,"2022-06-27T07:46:30","6,43","4,74"],
    [48039,"2022-06-27T07:46:41","6,06","4,74"],
    [48040,"2022-06-27T07:48:38","5,75","10,81"],
    [48041,"2022-06-27T07:48:44","6,5","10,81"],
    [48042,"2022-06-27T07:50:45","6,49","13,97"],
    [48043,"2022-06-27T07:50:49","7,06","13,97"],
    [48044,"2022-06-27T07:52:48","7,04","28,16"],
    [48045,"2022-06-27T07:52:51","7,48","28,16"],
    [48046,"2022-06-27T07:54:48","8,31","43,41"],
    [48047,"2022-06-27T07:54:54","8,01","43,41"],
    [48048,"2022-06-27T07:56:50","7,33","38,94"],
    [48049,"2022-06-27T07:56:56","8,15","38,94"],
    [48050,"2022-06-27T07:58:53","9,72","35,18"],
    [48051,"2022-06-27T07:58:57","8,87","35,18"],
    [48052,"2022-06-27T08:01:00","8,92","34,1"],
    [48053,"2022-06-27T08:01:04","9,15","34,1"],
    [48054,"2022-06-27T08:03:01","9,76","45,03"],
    [48055,"2022-06-27T08:03:06","8,77","45,03"],
    [48056,"2022-06-27T08:05:02","7,65","38,16"],
    [48057,"2022-06-27T08:05:07","8,94","38,16"],
    [48058,"2022-06-27T08:07:05","8,65","39,84"],
    [48059,"2022-06-27T08:07:10","9,29","39,84"],
    [48060,"2022-06-27T08:09:05","8,12","43,9"],
    [48061,"2022-06-27T08:09:11","8,17","43,9"],
    [48062,"2022-06-27T08:11:09","8,35","31,95"],
    [48063,"2022-06-27T08:11:11","8,01","31,95"],
    [48064,"2022-06-27T08:13:08","8,61","35,67"],
    [48065,"2022-06-27T08:13:13","8,74","35,67"],
    [48066,"2022-06-27T08:15:13","8,53","39,77"],
    [48067,"2022-06-27T08:15:18","9,36","39,77"],
    [48068,"2022-06-27T08:17:17","8,22","27,21"],
    [48069,"2022-06-27T08:17:22","8,04","27,21"],
    [48070,"2022-06-27T08:19:21","7,39","21,91"],
    [48071,"2022-06-27T08:19:28","7,42","21,91"],
    [48072,"2022-06-27T08:21:27","8,27","30,52"],
    [48073,"2022-06-27T08:21:33","7,69","30,52"],
    [48074,"2022-06-27T08:23:34","7,65","16,53"],
    [48075,"2022-06-27T08:23:36","7,91","16,53"],
    [48076,"2022-06-27T08:25:35","7,18","23,51"],
    [48077,"2022-06-27T08:25:41","7,17","23,51"],
    [48078,"2022-06-27T08:27:41","6,35","40,58"],
    [48079,"2022-06-27T08:27:47","6,85","40,58"],
    [48080,"2022-06-27T08:29:46","7,09","38,83"],
    [48081,"2022-06-27T08:29:51","6,97","38,83"],
    [48082,"2022-06-27T08:31:56","6,92","37,38"],
    [48083,"2022-06-27T08:32:01","6,51","37,38"],
    [48084,"2022-06-27T08:33:58","6,59","29,78"],
    [48085,"2022-06-27T08:34:01","7,03","29,78"],
    [48086,"2022-06-27T08:36:00","7,77","43,32"],
    [48087,"2022-06-27T08:36:06","7,45","43,32"],
    [48088,"2022-06-27T08:38:01","8,5","34,92"],
    [48089,"2022-06-27T08:38:06","7,21","34,92"],
    [48090,"2022-06-27T08:40:02","6,63","40,58"],
    [48091,"2022-06-27T08:40:08","7,06","40,58"],
    [48092,"2022-06-27T08:42:05","6,26","35,94"],
    [48093,"2022-06-27T08:42:10","6,75","35,94"],
    [48094,"2022-06-27T08:44:07","7,42","41,17"],
    [48095,"2022-06-27T08:44:13","7,28","41,17"],
    [48096,"2022-06-27T08:46:13","7,61","44,25"],
    [48097,"2022-06-27T08:46:18","7,17","44,25"],
    [48098,"2022-06-27T08:48:13","6,54","41,97"],
    [48099,"2022-06-27T08:48:19","6,68","41,97"],
    [48100,"2022-06-27T08:50:17","5,69","40,78"],
    [48101,"2022-06-27T08:50:22","6,06","40,78"],
    [48102,"2022-06-27T08:52:17","6,36","45,93"],
    [48103,"2022-06-27T08:52:23","6,3","45,93"],
    [48104,"2022-06-27T08:54:25","6,36","42,45"],
    [48105,"2022-06-27T08:54:28","6,75","42,45"],
    [48106,"2022-06-27T08:56:25","5,19","38,92"],
    [48107,"2022-06-27T08:56:31","5,45","38,92"],
    [48108,"2022-06-27T08:58:27","4,43","34,99"],
    [48109,"2022-06-27T08:58:31","4,76","34,99"],
    [48110,"2022-06-27T09:00:29","4,33","33,78"],
    [48111,"2022-06-27T09:00:34","3,98","33,78"],
    [48112,"2022-06-27T09:02:31","4,64","27,87"],
    [48113,"2022-06-27T09:02:36","4,14","27,87"],
    [48114,"2022-06-27T09:04:35","4,8","24,41"],
    [48115,"2022-06-27T09:04:38","4,46","24,41"],
    [48116,"2022-06-27T09:06:33","5,36","3,66"],
    [48117,"2022-06-27T09:06:38","4,14","3,66"],
    [48118,"2022-06-27T09:08:36","4,64","6,16"],
    [48119,"2022-06-27T09:08:40","3,84","6,16"],
    [48120,"2022-06-27T09:10:35","4,79","13,6"],
    [48121,"2022-06-27T09:10:41","4,37","13,6"],
    [48122,"2022-06-27T09:12:39","3,94","6,3"],
    [48123,"2022-06-27T09:12:45","4,13","6,3"],
    [48124,"2022-06-27T09:14:40","3,77","4,81"],
    [48125,"2022-06-27T09:14:46","3,87","4,81"],
    [48126,"2022-06-27T09:16:43","4,15","3,11"],
    [48127,"2022-06-27T09:16:49","5,59","3,11"],
    [48128,"2022-06-27T09:18:44","4,67","21,1"],
    [48129,"2022-06-27T09:18:50","4,08","21,1"],
    [48130,"2022-06-27T09:20:46","3,6","9,99"],
    [48131,"2022-06-27T09:20:52","4,68","9,99"],
    [48132,"2022-06-27T09:22:50","5,12","5,19"],
    [48133,"2022-06-27T09:22:56","4,05","5,19"],
    [48134,"2022-06-27T09:24:53","4,32","2,56"],
    [48135,"2022-06-27T09:24:59","4,96","2,56"],
    [48136,"2022-06-27T09:26:56","4,82","6,87"],
    [48137,"2022-06-27T09:27:03","4,09","6,87"],
    [48138,"2022-06-27T09:29:00","4,33","16,18"],
    [48139,"2022-06-27T09:29:06","4,52","16,18"],
    [48140,"2022-06-27T09:31:06","4,14","21,68"],
    [48141,"2022-06-27T09:31:10","4,41","21,68"],
    [48142,"2022-06-27T09:33:15","4,47","316,08"],
    [48143,"2022-06-27T09:33:20","3,78","316,08"],
    [48144,"2022-06-27T09:35:18","4,44","7,72"],
    [48145,"2022-06-27T09:35:23","4,3","7,72"],
    [48146,"2022-06-27T09:37:19","3,88","14,52"],
    [48147,"2022-06-27T09:37:24","4,14","14,52"],
    [48148,"2022-06-27T09:39:21","3,62","12,97"],
    [48149,"2022-06-27T09:39:26","3,27","12,97"],
    [48150,"2022-06-27T09:41:23","4,37","25,37"],
    [48151,"2022-06-27T09:41:28","3,7","25,37"],
    [48152,"2022-06-27T09:43:24","3,38","34,34"],
    [48153,"2022-06-27T09:43:30","4,2","34,34"],
    [48154,"2022-06-27T09:45:30","4,39","44,62"],
    [48155,"2022-06-27T09:45:35","3,7","44,62"],
    [48156,"2022-06-27T09:47:35","4,06","40,49"],
    [48157,"2022-06-27T09:47:41","4,62","40,49"],
    [48158,"2022-06-27T09:49:38","4,11","35,45"],
    [48159,"2022-06-27T09:49:42","5,19","35,45"],
    [48160,"2022-06-27T09:51:38","4,73","28,26"],
    [48161,"2022-06-27T09:51:44","4,77","28,26"],
    [48162,"2022-06-27T09:53:42","4,51","34,15"],
    [48163,"2022-06-27T09:53:47","4,55","34,15"],
    [48164,"2022-06-27T09:55:46","4,53","36,54"],
    [48165,"2022-06-27T09:55:51","4,88","36,54"],
    [48166,"2022-06-27T09:57:53","4,92","42,37"],
    [48167,"2022-06-27T09:57:58","4,77","42,37"],
    [48168,"2022-06-27T09:59:57","4,61","46,67"],
    [48169,"2022-06-27T10:00:02","4,59","46,67"],
    [48170,"2022-06-27T10:01:55","5,21","49,26"],
    [48171,"2022-06-27T10:02:03","4,73","49,26"],
    [48172,"2022-06-27T10:04:00","4,78","55,1"],
    [48173,"2022-06-27T10:04:06","4,84","55,1"],
    [48174,"2022-06-27T10:06:05","4,5","37,35"],
    [48175,"2022-06-27T10:06:11","4,44","37,35"],
    [48176,"2022-06-27T10:08:13","4,44","43,67"],
    [48177,"2022-06-27T10:08:33","5,08","43,67"],
    [48178,"2022-06-27T10:10:30","5,37","34,37"],
    [48179,"2022-06-27T10:10:35","5,58","34,37"],
    [48180,"2022-06-27T10:12:34","5,47","39,27"],
    [48181,"2022-06-27T10:12:40","5,42","39,27"],
    [48182,"2022-06-27T10:14:43","5,45","24,41"],
    [48183,"2022-06-27T10:14:50","5,82","24,41"],
    [48184,"2022-06-27T10:16:48","6,71","34,27"],
    [48185,"2022-06-27T10:16:54","7,24","34,27"],
    [48186,"2022-06-27T10:18:51","7,78","53,55"],
    [48187,"2022-06-27T10:18:59","8,07","53,55"],
    [48188,"2022-06-27T10:20:56","7,74","36,47"],
    [48189,"2022-06-27T10:21:01","7,85","36,47"],
    [48190,"2022-06-27T10:22:55","8,24","41,84"],
    [48191,"2022-06-27T10:23:02","8,39","41,84"],
    [48192,"2022-06-27T10:25:01","7,22","35,07"],
    [48193,"2022-06-27T10:25:04","6,99","35,07"],
    [48194,"2022-06-27T10:27:04","6,75","26,38"],
    [48195,"2022-06-27T10:27:05","6,19","26,38"],
    [48196,"2022-06-27T10:29:04","6,36","37,56"],
    [48197,"2022-06-27T10:29:07","6,06","37,56"],
    [48198,"2022-06-27T10:31:04","5,65","30,24"],
    [48199,"2022-06-27T10:31:09","6,37","30,24"],
    [48200,"2022-06-27T10:33:06","5,45","22,21"],
    [48201,"2022-06-27T10:33:11","5,11","22,21"],
    [48202,"2022-06-27T10:35:10","4,73","31,53"],
    [48203,"2022-06-27T10:35:15","5,63","31,53"],
    [48204,"2022-06-27T10:37:14","5,95","34,73"],
    [48205,"2022-06-27T10:37:20","6,5","34,73"],
    [48206,"2022-06-27T10:39:18","5,88","27,37"],
    [48207,"2022-06-27T10:39:23","5,91","27,37"],
    [48208,"2022-06-27T10:41:27","5,99","20,08"],
    [48209,"2022-06-27T10:41:32","5,14","20,08"],
    [48210,"2022-06-27T10:43:35","5,12","25,13"],
    [48211,"2022-06-27T10:43:41","5,34","25,13"],
    [48212,"2022-06-27T10:45:39","4,81","10,16"],
    [48213,"2022-06-27T10:45:47","4,92","10,16"],
    [48214,"2022-06-27T10:47:46","4,68","12,84"],
    [48215,"2022-06-27T10:47:52","5,17","12,84"],
    [48216,"2022-06-27T10:49:49","4,45","15,85"],
    [48217,"2022-06-27T10:49:55","5,35","15,85"],
    [48218,"2022-06-27T10:51:50","3,77","14"],
    [48219,"2022-06-27T10:51:55","3,37","14"],
    [48220,"2022-06-27T10:53:53","4,5","11,57"],
    [48221,"2022-06-27T10:53:57","3,73","11,57"],
    [48222,"2022-06-27T10:55:54","4,02","22,74"],
    [48223,"2022-06-27T10:56:02","3,91","22,74"],
    [48224,"2022-06-27T10:58:00","4,24","29,24"],
    [48225,"2022-06-27T10:58:04","2,71","29,24"],
    [48226,"2022-06-27T10:59:59","2,42","9,65"],
    [48227,"2022-06-27T11:00:05","2,86","9,65"],
    [48228,"2022-06-27T11:02:03","3,75","355,37"],
    [48229,"2022-06-27T11:02:10","2,41","355,37"],
    [48230,"2022-06-27T11:04:08","2,72","352,96"],
    [48231,"2022-06-27T11:04:25","2,55","352,96"],
    [48232,"2022-06-27T11:06:25","2,66","336,79"],
    [48233,"2022-06-27T11:06:31","3","336,79"],
    [48234,"2022-06-27T11:08:27","1,78","348,12"],
    [48235,"2022-06-27T11:08:33","2,68","348,12"],
    [48236,"2022-06-27T11:10:32","2,53","335,74"],
    [48237,"2022-06-27T11:10:36","2,28","335,74"],
    [48238,"2022-06-27T11:12:29","2,87","347,99"],
    [48239,"2022-06-27T11:12:36","2,07","347,99"],
    [48240,"2022-06-27T11:14:31","2,77","7,83"],
    [48241,"2022-06-27T11:14:37","2,74","7,83"],
    [48242,"2022-06-27T11:16:32","2,29","18,59"],
    [48243,"2022-06-27T11:16:37","3,12","18,59"],
    [48244,"2022-06-27T11:18:33","2,31","36,18"],
    [48245,"2022-06-27T11:18:38","2,38","36,18"],
    [48246,"2022-06-27T11:20:34","1,45","344,09"],
    [48247,"2022-06-27T11:20:41","1,34","344,09"],
    [48248,"2022-06-27T11:22:39","1,63","6,53"],
    [48249,"2022-06-27T11:22:47","1,89","6,53"],
    [48250,"2022-06-27T11:24:45","1,36","162,31"],
    [48251,"2022-06-27T11:24:51","1,35","162,31"],
    [48252,"2022-06-27T11:26:50","2,4","58,66"],
    [48253,"2022-06-27T11:26:54","1,5","58,66"],
    [48254,"2022-06-27T11:28:52","1,65","5,45"],
    [48255,"2022-06-27T11:28:57","1,9","5,45"],
    [48256,"2022-06-27T11:30:55","1,68","31,1"],
    [48257,"2022-06-27T11:31:01","2,22","31,1"],
    [48258,"2022-06-27T11:33:01","2,18","47,87"],
    [48259,"2022-06-27T11:33:07","2,05","47,87"],
    [48260,"2022-06-27T11:35:04","2,14","63,72"],
    [48261,"2022-06-27T11:35:09","2,17","63,72"],
    [48262,"2022-06-27T11:37:08","2,09","33,4"],
    [48263,"2022-06-27T11:37:14","1,74","33,4"],
    [48264,"2022-06-27T11:39:12","1,63","58,57"],
    [48265,"2022-06-27T11:39:17","1,6","58,57"],
    [48266,"2022-06-27T11:41:26","1,65","43,96"],
    [48267,"2022-06-27T11:41:30","1,89","43,96"],
    [48268,"2022-06-27T11:43:28","2,87","99,48"],
    [48269,"2022-06-27T11:43:34","2,73","99,48"],
    [48270,"2022-06-27T11:45:30","3,29","93,1"],
    [48271,"2022-06-27T11:45:34","2,98","93,1"],
    [48272,"2022-06-27T11:47:30","3,15","78,64"],
    [48273,"2022-06-27T11:47:35","2,72","78,64"],
    [48274,"2022-06-27T11:49:35","3,26","48,29"],
    [48275,"2022-06-27T11:49:41","3,27","48,29"],
    [48276,"2022-06-27T11:51:35","3,91","79,01"],
    [48277,"2022-06-27T11:51:41","4,04","79,01"],
    [48278,"2022-06-27T11:53:41","3,55","54,11"],
    [48279,"2022-06-27T11:53:47","3,78","54,11"],
    [48280,"2022-06-27T11:55:43","3,39","61,86"],
    [48281,"2022-06-27T11:55:48","3,55","61,86"],
    [48282,"2022-06-27T11:57:47","3,66","84,12"],
    [48283,"2022-06-27T11:57:56","3,75","84,12"],
    [48284,"2022-06-27T11:59:52","4,04","86,93"],
    [48285,"2022-06-27T11:59:59","4,21","86,93"],
    [48286,"2022-06-27T12:01:46","4,62","81,27"],
    [48287,"2022-06-27T12:02:02","4,45","81,27"],
    [48288,"2022-06-27T12:04:04","4,52","82,99"],
    [48289,"2022-06-27T12:04:10","4,31","82,99"],
    [48290,"2022-06-27T12:06:04","5,41","65,82"],
    [48291,"2022-06-27T12:06:10","5,25","65,82"],
    [48292,"2022-06-27T12:08:02","6,3","64,68"],
    [48293,"2022-06-27T12:08:12","5,91","64,68"],
    [48294,"2022-06-27T12:10:04","5,69","70,21"],
    [48295,"2022-06-27T12:10:16","5,55","70,21"],
    [48296,"2022-06-27T12:12:05","5,1","74,18"],
    [48297,"2022-06-27T12:12:20","5,44","74,18"],
    [48298,"2022-06-27T12:14:19","5,49","82,74"],
    [48299,"2022-06-27T12:14:25","5,31","82,74"],
    [48300,"2022-06-27T12:16:19","5,33","86,34"],
    [48301,"2022-06-27T12:16:25","5,63","86,34"],
    [48302,"2022-06-27T12:18:21","5,36","92,97"],
    [48303,"2022-06-27T12:18:28","5,15","92,97"],
    [48304,"2022-06-27T12:20:11","5,26","95,73"],
    [48305,"2022-06-27T12:20:28","5,41","95,73"],
    [48306,"2022-06-27T12:22:15","4,98","89,11"],
    [48307,"2022-06-27T12:22:31","5,58","89,11"],
    [48308,"2022-06-27T12:24:26","5,34","103,03"],
    [48309,"2022-06-27T12:24:32","4,56","103,03"],
    [48310,"2022-06-27T12:26:29","4,95","112,23"],
    [48311,"2022-06-27T12:26:34","5,91","112,23"],
    [48312,"2022-06-27T12:28:32","6,08","117,4"],
    [48313,"2022-06-27T12:28:38","5,76","117,4"],
    [48314,"2022-06-27T12:30:31","6,36","121,43"],
    [48315,"2022-06-27T12:30:42","6,22","121,43"],
    [48316,"2022-06-27T12:32:40","5,85","114,83"],
    [48317,"2022-06-27T12:32:43","5,94","114,83"],
    [48318,"2022-06-27T12:34:30","5,48","117,33"],
    [48319,"2022-06-27T12:34:47","5,75","117,33"],
    [48320,"2022-06-27T12:36:46","5,3","111,51"],
    [48321,"2022-06-27T12:36:52","5,16","111,51"],
    [48322,"2022-06-27T12:38:47","5,43","98,54"],
    [48323,"2022-06-27T12:38:53","5,42","98,54"],
    [48324,"2022-06-27T12:40:53","5,89","96,45"],
    [48325,"2022-06-27T12:40:59","5,8","96,45"],
    [48326,"2022-06-27T12:42:58","5,15","91,66"],
    [48327,"2022-06-27T12:43:03","5,58","91,66"],
    [48328,"2022-06-27T12:45:02","5,09","77,56"],
    [48329,"2022-06-27T12:45:06","5,34","77,56"],
    [48330,"2022-06-27T12:47:21","5,32","83,65"],
    [48331,"2022-06-27T12:47:26","4,93","83,65"],
    [48332,"2022-06-27T12:49:26","5,04","74,37"],
    [48333,"2022-06-27T12:49:32","4,32","74,37"],
    [48334,"2022-06-27T12:51:32","4,48","96,12"],
    [48335,"2022-06-27T12:51:36","4,67","96,12"],
    [48336,"2022-06-27T12:53:31","4,55","93,62"],
    [48337,"2022-06-27T12:53:37","5,06","93,62"],
    [48338,"2022-06-27T12:55:34","5,42","95,66"],
    [48339,"2022-06-27T12:55:40","5,18","95,66"],
    [48340,"2022-06-27T12:57:38","5,49","88,33"],
    [48341,"2022-06-27T12:57:43","5,3","88,33"],
    [48342,"2022-06-27T12:59:43","5,78","85,87"],
    [48343,"2022-06-27T12:59:47","5,93","85,87"],
    [48344,"2022-06-27T13:01:44","6,68","81,64"],
    [48345,"2022-06-27T13:01:48","6,38","81,64"],
    [48346,"2022-06-27T13:03:51","6,41","71,01"],
    [48347,"2022-06-27T13:03:52","6,03","71,01"],
    [48348,"2022-06-27T13:05:49","5,57","78,8"],
    [48349,"2022-06-27T13:05:54","5,45","78,8"],
    [48350,"2022-06-27T13:07:52","5,79","92,4"],
    [48351,"2022-06-27T13:07:58","5,72","92,4"],
    [48352,"2022-06-27T13:09:55","5,04","82,51"],
    [48353,"2022-06-27T13:10:00","4,77","82,51"],
    [48354,"2022-06-27T13:11:59","4,29","88,94"],
    [48355,"2022-06-27T13:12:13","4,19","88,94"],
    [48356,"2022-06-27T13:14:12","3,9","103,85"],
    [48357,"2022-06-27T13:14:17","3,99","103,85"],
    [48358,"2022-06-27T13:16:14","5","77,63"],
    [48359,"2022-06-27T13:16:18","4,9","77,63"],
    [48360,"2022-06-27T13:18:17","4,37","69,7"],
    [48361,"2022-06-27T13:18:22","4,77","69,7"],
    [48362,"2022-06-27T13:20:22","3,94","81,29"],
    [48363,"2022-06-27T13:20:25","4,33","81,29"],
    [48364,"2022-06-27T13:22:23","3,91","113,22"],
    [48365,"2022-06-27T13:22:28","3,8","113,22"],
    [48366,"2022-06-27T13:24:24","4,59","124,13"],
    [48367,"2022-06-27T13:24:29","4,42","124,13"],
    [48368,"2022-06-27T13:26:23","3,93","120,86"],
    [48369,"2022-06-27T13:26:29","4,68","120,86"],
    [48370,"2022-06-27T13:28:27","4,04","117,4"],
    [48371,"2022-06-27T13:28:38","3,74","117,4"],
    [48372,"2022-06-27T13:30:36","2,91","136,27"],
    [48373,"2022-06-27T13:30:42","3,39","136,27"],
    [48374,"2022-06-27T13:32:40","2,68","139,72"],
    [48375,"2022-06-27T13:32:46","1,85","139,72"],
    [48376,"2022-06-27T13:34:45","3,15","144,8"],
    [48377,"2022-06-27T13:34:50","2,7","144,8"],
    [48378,"2022-06-27T13:36:46","3,39","132,35"],
    [48379,"2022-06-27T13:36:52","2,91","132,35"],
    [48380,"2022-06-27T13:38:51","3,56","128,82"],
    [48381,"2022-06-27T13:38:56","2,69","128,82"],
    [48382,"2022-06-27T13:40:55","3,64","140,38"],
    [48383,"2022-06-27T13:41:00","3,68","140,38"],
    [48384,"2022-06-27T13:42:58","4,7","144,6"],
    [48385,"2022-06-27T13:43:04","3,86","144,6"],
    [48386,"2022-06-27T13:44:59","3,92","141,62"],
    [48387,"2022-06-27T13:45:04","4,21","141,62"],
    [48388,"2022-06-27T13:47:00","4,75","144,29"],
    [48389,"2022-06-27T13:47:06","4,96","144,29"],
    [48390,"2022-06-27T13:49:01","4,69","152,72"],
    [48391,"2022-06-27T13:49:07","3,83","152,72"],
    [48392,"2022-06-27T13:51:03","4,33","145,89"],
    [48393,"2022-06-27T13:51:14","4,49","145,89"],
    [48394,"2022-06-27T13:53:11","4,8","147,69"],
    [48395,"2022-06-27T13:53:16","4,35","147,69"],
    [48396,"2022-06-27T13:55:15","5,29","162,74"],
    [48397,"2022-06-27T13:55:21","4,72","162,74"],
    [48398,"2022-06-27T13:57:19","4,99","169,01"],
    [48399,"2022-06-27T13:57:24","5,95","169,01"],
    [48400,"2022-06-27T13:59:20","5,65","176,14"],
    [48401,"2022-06-27T13:59:27","5,79","176,14"],
    [48402,"2022-06-27T14:01:21","6","178,73"],
    [48403,"2022-06-27T14:01:27","6,03","178,73"],
    [48404,"2022-06-27T14:03:22","6,38","174,85"],
    [48405,"2022-06-27T14:03:28","6,46","174,85"],
    [48406,"2022-06-27T14:05:27","5,26","169,53"],
    [48407,"2022-06-27T14:05:34","5,65","169,53"],
    [48408,"2022-06-27T14:07:33","4,69","167,25"],
    [48409,"2022-06-27T14:07:39","4,76","167,25"],
    [48410,"2022-06-27T14:09:38","4,76","163,51"],
    [48411,"2022-06-27T14:09:43","5,59","163,51"],
    [48412,"2022-06-27T14:11:39","4,03","178,86"],
    [48413,"2022-06-27T14:11:47","4,16","178,86"],
    [48414,"2022-06-27T14:13:45","5,1","176,66"],
    [48415,"2022-06-27T14:13:57","4,83","176,66"],
    [48416,"2022-06-27T14:15:47","4,95","162,17"],
    [48417,"2022-06-27T14:16:04","4,64","162,17"],
    [48418,"2022-06-27T14:18:00","5,79","172,47"],
    [48419,"2022-06-27T14:18:05","4,95","172,47"],
    [48420,"2022-06-27T14:20:01","5,26","165,13"],
    [48421,"2022-06-27T14:20:13","5,55","165,13"],
    [48422,"2022-06-27T14:22:09","5,1","168,82"],
    [48423,"2022-06-27T14:22:14","4,79","168,82"],
    [48424,"2022-06-27T14:24:05","4,49","170,18"],
    [48425,"2022-06-27T14:24:25","5,48","170,18"],
    [48426,"2022-06-27T14:26:28","5,57","173,86"],
    [48427,"2022-06-27T14:26:32","4,4","173,86"],
    [48428,"2022-06-27T14:28:28","6,62","166,52"],
    [48429,"2022-06-27T14:28:35","6","166,52"],
    [48430,"2022-06-27T14:30:33","6,6","163,89"],
    [48431,"2022-06-27T14:30:39","5,82","163,89"],
    [48432,"2022-06-27T14:32:37","6,11","152,61"],
    [48433,"2022-06-27T14:32:50","5,56","152,61"],
    [48434,"2022-06-27T14:34:56","5,63","154,39"],
    [48435,"2022-06-27T14:35:02","4,59","154,39"],
    [48436,"2022-06-27T14:37:00","4,15","156,16"],
    [48437,"2022-06-27T14:37:06","4,39","156,16"],
    [48438,"2022-06-27T14:39:04","4,12","161,83"],
    [48439,"2022-06-27T14:39:10","3,7","161,83"],
    [48440,"2022-06-27T14:41:08","4,45","160,65"],
    [48441,"2022-06-27T14:41:18","3,8","160,65"],
    [48442,"2022-06-27T14:43:15","3,89","158,25"],
    [48443,"2022-06-27T14:43:21","4,56","158,25"],
    [48444,"2022-06-27T14:45:21","3,82","167,92"],
    [48445,"2022-06-27T14:45:26","4,13","167,92"],
    [48446,"2022-06-27T14:47:25","4,29","161,67"],
    [48447,"2022-06-27T14:47:31","5,51","161,67"],
    [48448,"2022-06-27T14:49:28","4,85","159,51"],
    [48449,"2022-06-27T14:49:32","4,34","159,51"],
    [48450,"2022-06-27T14:51:30","4,35","167,87"],
    [48451,"2022-06-27T14:51:35","4,79","167,87"],
    [48452,"2022-06-27T14:53:29","5,02","162,87"],
    [48453,"2022-06-27T14:53:36","3,76","162,87"],
    [48454,"2022-06-27T14:55:34","2,9","153,57"],
    [48455,"2022-06-27T14:55:39","3,97","153,57"],
    [48456,"2022-06-27T14:57:30","3,17","160,03"],
    [48457,"2022-06-27T14:57:42","3","160,03"],
    [48458,"2022-06-27T14:59:41","1,88","156,88"],
    [48459,"2022-06-27T15:00:00","2,73","156,88"],
    [48460,"2022-06-27T15:01:57","4,43","159,5"],
    [48461,"2022-06-27T15:02:03","2,86","159,5"],
    [48462,"2022-06-27T15:04:01","3,81","150,02"],
    [48463,"2022-06-27T15:04:07","3,62","150,02"],
    [48464,"2022-06-27T15:06:04","3,38","147,8"],
    [48465,"2022-06-27T15:06:09","3,77","147,8"],
    [48466,"2022-06-27T15:08:00","3,23","130,19"],
    [48467,"2022-06-27T15:08:11","2,82","130,19"],
    [48468,"2022-06-27T15:10:09","2,75","156,06"],
    [48469,"2022-06-27T15:10:15","3,06","156,06"],
    [48470,"2022-06-27T15:12:10","3,35","170"],
    [48471,"2022-06-27T15:12:16","3,26","170"],
    [48472,"2022-06-27T15:14:16","3,73","192,18"],
    [48473,"2022-06-27T15:14:22","3,64","192,18"],
    [48474,"2022-06-27T15:16:22","2,28","223,37"],
    [48475,"2022-06-27T15:16:25","2,63","223,37"],
    [48476,"2022-06-27T15:18:22","3,34","233,32"],
    [48477,"2022-06-27T15:18:27","3,06","233,32"],
    [48478,"2022-06-27T15:20:26","3,29","226,18"],
    [48479,"2022-06-27T15:20:36","3,46","226,18"],
    [48480,"2022-06-27T15:22:28","3,22","215,82"],
    [48481,"2022-06-27T15:22:38","3,01","215,82"],
    [48482,"2022-06-27T15:24:36","2,34","226,14"],
    [48483,"2022-06-27T15:24:43","2,42","226,14"],
    [48484,"2022-06-27T15:26:41","1,87","234,11"],
    [48485,"2022-06-27T15:26:49","2,27","234,11"],
    [48486,"2022-06-27T15:28:46","2,81","261,2"],
    [48487,"2022-06-27T15:28:50","2,97","261,2"],
    [48488,"2022-06-27T15:30:53","3,04","224,14"],
    [48489,"2022-06-27T15:30:57","3,43","224,14"],
    [48490,"2022-06-27T15:32:54","3,35","248"],
    [48491,"2022-06-27T15:33:00","3,75","248"],
    [48492,"2022-06-27T15:34:54","4,5","255,91"],
    [48493,"2022-06-27T15:35:02","3,98","255,91"],
    [48494,"2022-06-27T15:37:02","3,76","257,49"],
    [48495,"2022-06-27T15:37:08","3,7","257,49"],
    [48496,"2022-06-27T15:39:05","3,61","265,11"],
    [48497,"2022-06-27T15:39:11","3,47","265,11"],
    [48498,"2022-06-27T15:41:11","3,28","279,57"],
    [48499,"2022-06-27T15:41:16","3,7","279,57"],
    [48500,"2022-06-27T15:43:14","2,34","295,67"],
    [48501,"2022-06-27T15:43:19","2,57","295,67"],
    [48502,"2022-06-27T15:45:16","2,43","249,91"],
    [48503,"2022-06-27T15:45:21","2,44","249,91"],
    [48504,"2022-06-27T15:47:27","2,43","271,52"],
    [48505,"2022-06-27T15:47:31","2,7","271,52"],
    [48506,"2022-06-27T15:49:32","2,78","274,15"],
    [48507,"2022-06-27T15:49:37","3,52","274,15"],
    [48508,"2022-06-27T15:51:36","2,49","240,35"],
    [48509,"2022-06-27T15:51:44","2,35","240,35"],
    [48510,"2022-06-27T15:53:45","2,34","247,05"],
    [48511,"2022-06-27T15:53:50","3,17","247,05"],
    [48512,"2022-06-27T15:55:49","2,26","295,27"],
    [48513,"2022-06-27T15:55:53","3,48","295,27"],
    [48514,"2022-06-27T15:57:37","3,17","293"],
    [48515,"2022-06-27T15:57:54","3,02","293"],
    [48516,"2022-06-27T15:59:56","2,96","284,78"],
    [48517,"2022-06-27T16:00:00","3,13","284,78"],
    [48518,"2022-06-27T16:02:04","3,11","256,23"],
    [48519,"2022-06-27T16:02:09","2,77","256,23"],
    [48520,"2022-06-27T16:04:09","2,9","335,02"],
    [48521,"2022-06-27T16:04:15","3,06","335,02"],
    [48522,"2022-06-27T16:06:12","3,92","258,14"],
    [48523,"2022-06-27T16:06:18","3,43","258,14"],
    [48524,"2022-06-27T16:08:17","3,7","273,35"],
    [48525,"2022-06-27T16:08:26","3,92","273,35"],
    [48526,"2022-06-27T16:10:25","3,61","278,66"],
    [48527,"2022-06-27T16:10:30","3,36","278,66"],
    [48528,"2022-06-27T16:12:30","3,38","250,6"],
    [48529,"2022-06-27T16:12:33","3,16","250,6"],
    [48530,"2022-06-27T16:14:28","4,03","259,71"],
    [48531,"2022-06-27T16:14:34","3,45","259,71"],
    [48532,"2022-06-27T16:16:32","3,49","246,03"],
    [48533,"2022-06-27T16:16:38","3,66","246,03"],
    [48534,"2022-06-27T16:18:38","3,66","235,45"],
    [48535,"2022-06-27T16:18:44","3,85","235,45"],
    [48536,"2022-06-27T16:20:43","2,94","213,51"],
    [48537,"2022-06-27T16:20:48","2,74","213,51"],
    [48538,"2022-06-27T16:22:44","1,87","240,69"],
    [48539,"2022-06-27T16:22:50","1,5","240,69"],
    [48540,"2022-06-27T16:24:49","1,62","128,05"],
    [48541,"2022-06-27T16:24:55","2,14","128,05"],
    [48542,"2022-06-27T16:26:58","2,23","178,06"],
    [48543,"2022-06-27T16:27:03","2,02","178,06"],
    [48544,"2022-06-27T16:29:01","0,91","179,74"],
    [48545,"2022-06-27T16:29:06","1,53","179,74"],
    [48546,"2022-06-27T16:31:02","0,89","181,42"],
    [48547,"2022-06-27T16:31:08","0,93","181,42"],
    [48548,"2022-06-27T16:33:07","1,83","270,82"],
    [48549,"2022-06-27T16:33:12","2,08","270,82"],
    [48550,"2022-06-27T16:35:10","2,76","237,65"],
    [48551,"2022-06-27T16:35:14","2,58","237,65"],
    [48552,"2022-06-27T16:37:12","3,02","217,97"],
    [48553,"2022-06-27T16:37:16","3,11","217,97"],
    [48554,"2022-06-27T16:39:16","2,71","226,9"],
    [48555,"2022-06-27T16:39:21","2,9","226,9"],
    [48556,"2022-06-27T16:41:17","2,29","216,93"],
    [48557,"2022-06-27T16:41:21","3,04","216,93"],
    [48558,"2022-06-27T16:43:16","3,12","215,07"],
    [48559,"2022-06-27T16:43:21","3,23","215,07"],
    [48560,"2022-06-27T16:45:19","3,49","213,79"],
    [48561,"2022-06-27T16:45:25","3,13","213,79"],
    [48562,"2022-06-27T16:47:27","3,18","204,92"],
    [48563,"2022-06-27T16:47:32","3,4","204,92"],
    [48564,"2022-06-27T16:49:31","3,59","218,86"],
    [48565,"2022-06-27T16:49:36","3,21","218,86"],
    [48566,"2022-06-27T16:51:36","3,18","200,82"],
    [48567,"2022-06-27T16:51:39","3,31","200,82"],
    [48568,"2022-06-27T16:53:49","3,31","185,81"],
    [48569,"2022-06-27T16:53:52","3,62","185,81"],
    [48570,"2022-06-27T16:55:48","4,44","214,09"],
    [48571,"2022-06-27T16:55:54","3,92","214,09"],
    [48572,"2022-06-27T16:57:54","4,67","210,84"],
    [48573,"2022-06-27T16:57:59","5,26","210,84"],
    [48574,"2022-06-27T16:59:53","4,2","223,05"],
    [48575,"2022-06-27T17:00:00","4,09","223,05"],
    [48576,"2022-06-27T17:01:55","4,04","203,36"],
    [48577,"2022-06-27T17:02:00","4,31","203,36"],
    [48578,"2022-06-27T17:03:57","4,76","211,9"],
    [48579,"2022-06-27T17:04:01","3,97","211,9"],
    [48580,"2022-06-27T17:05:59","5,72","208,78"],
    [48581,"2022-06-27T17:06:04","6,15","208,78"],
    [48582,"2022-06-27T17:08:04","5,61","200,99"],
    [48583,"2022-06-27T17:08:10","5,36","200,99"],
    [48584,"2022-06-27T17:10:07","5,24","207"],
    [48585,"2022-06-27T17:10:12","4,77","207"],
    [48586,"2022-06-27T17:12:08","5,07","209,93"],
    [48587,"2022-06-27T17:12:12","5,03","209,93"],
    [48588,"2022-06-27T17:14:09","4,18","215,36"],
    [48589,"2022-06-27T17:14:15","3,91","215,36"],
    [48590,"2022-06-27T17:16:09","3,93","241,3"],
    [48591,"2022-06-27T17:16:15","4,54","241,3"],
    [48592,"2022-06-27T17:18:12","4,53","225,42"],
    [48593,"2022-06-27T17:18:17","4,12","225,42"],
    [48594,"2022-06-27T17:20:16","4,7","230,91"],
    [48595,"2022-06-27T17:20:19","4,93","230,91"],
    [48596,"2022-06-27T17:22:19","6,47","215,53"],
    [48597,"2022-06-27T17:22:24","6,82","215,53"],
    [48598,"2022-06-27T17:24:23","5,34","222,21"],
    [48599,"2022-06-27T17:24:28","5,27","222,21"],
    [48600,"2022-06-27T17:26:28","5,7","228,2"],
    [48601,"2022-06-27T17:26:40","5,65","228,2"],
    [48602,"2022-06-27T17:28:31","5,03","218,22"],
    [48603,"2022-06-27T17:28:50","5,44","218,22"],
    [48604,"2022-06-27T17:30:48","5,5","222,16"],
    [48605,"2022-06-27T17:30:53","5,18","222,16"],
    [48606,"2022-06-27T17:32:38","4,92","212,93"],
    [48607,"2022-06-27T17:32:54","5,31","212,93"],
    [48608,"2022-06-27T17:34:52","5,57","209,6"],
    [48609,"2022-06-27T17:34:59","6,77","209,6"],
    [48610,"2022-06-27T17:36:56","5,66","207,57"],
    [48611,"2022-06-27T17:36:59","5,53","207,57"],
    [48612,"2022-06-27T17:38:55","6,9","209,76"],
    [48613,"2022-06-27T17:39:00","6,22","209,76"],
    [48614,"2022-06-27T17:40:55","6,51","211,87"],
    [48615,"2022-06-27T17:41:01","6,12","211,87"],
    [48616,"2022-06-27T17:43:00","5,39","207,86"],
    [48617,"2022-06-27T17:43:04","6,67","207,86"],
    [48618,"2022-06-27T17:45:04","5,53","216,05"],
    [48619,"2022-06-27T17:45:09","5,88","216,05"],
    [48620,"2022-06-27T17:47:11","5,86","221,37"],
    [48621,"2022-06-27T17:47:16","6,57","221,37"],
    [48622,"2022-06-27T17:49:12","5,65","210,36"],
    [48623,"2022-06-27T17:49:18","6,07","210,36"],
    [48624,"2022-06-27T17:51:18","6","213,86"],
    [48625,"2022-06-27T17:51:23","5,89","213,86"],
    [48626,"2022-06-27T17:53:22","6,31","210,32"],
    [48627,"2022-06-27T17:53:28","6,76","210,32"],
    [48628,"2022-06-27T17:55:26","7,48","208,21"],
    [48629,"2022-06-27T17:55:30","7,38","208,21"],
    [48630,"2022-06-27T17:57:27","6,48","206,98"],
    [48631,"2022-06-27T17:57:31","7,58","206,98"],
    [48632,"2022-06-27T17:59:30","7,26","213,2"],
    [48633,"2022-06-27T17:59:33","7,36","213,2"],
    [48634,"2022-06-27T18:01:33","8,24","219,01"],
    [48635,"2022-06-27T18:01:37","7,72","219,01"],
    [48636,"2022-06-27T18:03:37","8,24","212,79"],
    [48637,"2022-06-27T18:03:42","7,06","212,79"],
    [48638,"2022-06-27T18:05:41","8,56","221,16"],
    [48639,"2022-06-27T18:05:47","8,29","221,16"],
    [48640,"2022-06-27T18:07:50","8,23","219,15"],
    [48641,"2022-06-27T18:07:54","8","219,15"],
    [48642,"2022-06-27T18:09:52","7,84","224,91"],
    [48643,"2022-06-27T18:09:58","8,66","224,91"],
    [48644,"2022-06-27T18:11:53","7,43","220,49"],
    [48645,"2022-06-27T18:11:59","7,91","220,49"],
    [48646,"2022-06-27T18:13:57","7,32","215,48"],
    [48647,"2022-06-27T18:14:02","7,3","215,48"],
    [48648,"2022-06-27T18:16:01","8,57","229,77"],
    [48649,"2022-06-27T18:16:06","8,23","229,77"],
    [48650,"2022-06-27T18:18:11","8,26","221,56"],
    [48651,"2022-06-27T18:18:14","8,38","221,56"],
    [48652,"2022-06-27T18:20:17","8,46","225,27"],
    [48653,"2022-06-27T18:20:21","8,24","225,27"],
    [48654,"2022-06-27T18:22:19","9,2","231,75"],
    [48655,"2022-06-27T18:22:33","8,49","231,75"],
    [48656,"2022-06-27T18:24:23","8,12","227,63"],
    [48657,"2022-06-27T18:24:34","9,35","227,63"],
    [48658,"2022-06-27T18:26:27","8,73","232,05"],
    [48659,"2022-06-27T18:26:44","8,66","232,05"],
    [48660,"2022-06-27T18:28:37","8,75","234,46"],
    [48661,"2022-06-27T18:28:44","8,15","234,46"],
    [48662,"2022-06-27T18:30:39","9,32","236,07"],
    [48663,"2022-06-27T18:30:45","8,74","236,07"],
    [48664,"2022-06-27T18:32:43","8,35","223,74"],
    [48665,"2022-06-27T18:32:48","9,38","223,74"],
    [48666,"2022-06-27T18:34:40","8,05","226,41"],
    [48667,"2022-06-27T18:34:49","8,92","226,41"],
    [48668,"2022-06-27T18:36:46","8,22","223,13"],
    [48669,"2022-06-27T18:36:51","8,78","223,13"],
    [48670,"2022-06-27T18:38:51","7,7","226,84"],
    [48671,"2022-06-27T18:38:56","7,76","226,84"],
    [48672,"2022-06-27T18:40:55","5,94","235,55"],
    [48673,"2022-06-27T18:41:07","6,74","235,55"],
    [48674,"2022-06-27T18:43:03","6,82","237,28"],
    [48675,"2022-06-27T18:43:08","6,33","237,28"],
    [48676,"2022-06-27T18:45:05","6,61","241,64"],
    [48677,"2022-06-27T18:45:11","7,01","241,64"],
    [48678,"2022-06-27T18:47:07","5,58","238,85"],
    [48679,"2022-06-27T18:47:13","5,43","238,85"],
    [48680,"2022-06-27T18:49:11","5,68","240,64"],
    [48681,"2022-06-27T18:49:17","5,21","240,64"],
    [48682,"2022-06-27T18:51:11","5,72","255,9"],
    [48683,"2022-06-27T18:51:17","5,48","255,9"],
    [48684,"2022-06-27T18:53:14","4,94","248,95"],
    [48685,"2022-06-27T18:53:20","5,34","248,95"],
    [48686,"2022-06-27T18:55:15","6,25","252,1"],
    [48687,"2022-06-27T18:55:22","6,31","252,1"],
    [48688,"2022-06-27T18:57:20","6,45","259,37"],
    [48689,"2022-06-27T18:57:26","6,82","259,37"],
    [48690,"2022-06-27T18:59:24","6,13","270,68"],
    [48691,"2022-06-27T18:59:30","6,2","270,68"],
    [48692,"2022-06-27T19:01:27","6,03","276,56"],
    [48693,"2022-06-27T19:01:32","6,91","276,56"],
    [48694,"2022-06-27T19:03:29","6,05","283,56"],
    [48695,"2022-06-27T19:03:33","6,25","283,56"],
    [48696,"2022-06-27T19:05:33","4,97","291,27"],
    [48697,"2022-06-27T19:05:40","5,71","291,27"],
    [48698,"2022-06-27T19:07:39","6,87","283,98"],
    [48699,"2022-06-27T19:07:44","7,56","283,98"],
    [48700,"2022-06-27T19:09:42","7,83","281,61"],
    [48701,"2022-06-27T19:09:48","6,84","281,61"],
    [48702,"2022-06-27T19:11:47","7,45","287,33"],
    [48703,"2022-06-27T19:11:52","6,67","287,33"],
    [48704,"2022-06-27T19:13:47","7,67","281,46"],
    [48705,"2022-06-27T19:13:53","7,63","281,46"],
    [48706,"2022-06-27T19:15:51","8,33","284,39"],
    [48707,"2022-06-27T19:15:55","8,89","284,39"],
    [48708,"2022-06-27T19:17:46","8,11","292,82"],
    [48709,"2022-06-27T19:17:55","7,34","292,82"],
    [48710,"2022-06-27T19:19:54","7,87","290,82"],
    [48711,"2022-06-27T19:20:00","6,78","290,82"],
    [48712,"2022-06-27T19:21:58","6,62","294,4"],
    [48713,"2022-06-27T19:22:03","6,51","294,4"],
    [48714,"2022-06-27T19:24:00","6,29","287,84"],
    [48715,"2022-06-27T19:24:05","5,54","287,84"],
    [48716,"2022-06-27T19:26:01","5,69","279,74"],
    [48717,"2022-06-27T19:26:07","5,4","294,26"],
    [48718,"2022-06-27T19:28:01","5,12","291,19"],
    [48719,"2022-06-27T19:28:09","4,84","296,33"],
    [48720,"2022-06-27T19:30:13","4,79","293,07"],
    [48721,"2022-06-27T19:30:19","5,16","293,07"],
    [48722,"2022-06-27T19:32:17","5,45","298,87"],
    [48723,"2022-06-27T19:32:21","5,94","298,87"],
    [48724,"2022-06-27T19:34:20","6,07","304,03"],
    [48725,"2022-06-27T19:34:25","6,52","304,03"],
    [48726,"2022-06-27T19:36:24","5,84","306,25"],
    [48727,"2022-06-27T19:36:29","6,27","306,25"],
    [48728,"2022-06-27T19:38:24","5,34","309,22"],
    [48729,"2022-06-27T19:38:30","6,03","309,22"],
    [48730,"2022-06-27T19:40:28","5,98","313,84"],
    [48731,"2022-06-27T19:40:34","6,45","313,84"],
    [48732,"2022-06-27T19:42:30","6,92","310,44"],
    [48733,"2022-06-27T19:42:35","7,46","310,44"],
    [48734,"2022-06-27T19:44:32","5,94","313,51"],
    [48735,"2022-06-27T19:44:45","6,48","313,51"],
    [48736,"2022-06-27T19:46:44","6,86","297,43"],
    [48737,"2022-06-27T19:46:48","6,04","297,43"],
    [48738,"2022-06-27T19:48:48","6,11","304,24"],
    [48739,"2022-06-27T19:48:53","4,98","304,24"],
    [48740,"2022-06-27T19:50:49","6,43","307,57"],
    [48741,"2022-06-27T19:50:54","5,13","307,57"],
    [48742,"2022-06-27T19:52:50","6,31","311,44"],
    [48743,"2022-06-27T19:52:54","4,4","311,44"],
    [48744,"2022-06-27T19:54:50","5,34","297,82"],
    [48745,"2022-06-27T19:54:55","5,32","297,82"],
    [48746,"2022-06-27T19:56:51","4,51","287,76"],
    [48747,"2022-06-27T19:56:55","4,41","287,76"],
    [48748,"2022-06-27T19:59:04","4,41","293,33"],
    [48749,"2022-06-27T19:59:11","4,22","293,33"],
    [48750,"2022-06-27T20:01:08","4,76","310,03"],
    [48751,"2022-06-27T20:01:12","4,92","310,03"],
    [48752,"2022-06-27T20:02:59","4,34","301,88"],
    [48753,"2022-06-27T20:03:14","4,14","301,88"],
    [48754,"2022-06-27T20:05:11","5,12","296,28"],
    [48755,"2022-06-27T20:05:20","5","296,28"],
    [48756,"2022-06-27T20:07:19","4,98","302,39"],
    [48757,"2022-06-27T20:07:24","4,37","302,39"],
    [48758,"2022-06-27T20:09:24","4,18","280,42"],
    [48759,"2022-06-27T20:09:30","4","280,42"],
    [48760,"2022-06-27T20:11:25","4,75","270,2"],
    [48761,"2022-06-27T20:11:30","4,44","270,2"],
    [48762,"2022-06-27T20:13:30","4,49","263,69"],
    [48763,"2022-06-27T20:13:36","4,62","263,69"],
    [48764,"2022-06-27T20:15:32","5,58","254,86"],
    [48765,"2022-06-27T20:15:36","5,34","254,86"],
    [48766,"2022-06-27T20:17:31","6,29","260,63"],
    [48767,"2022-06-27T20:17:37","5,95","260,63"],
    [48768,"2022-06-27T20:19:34","7,24","248,03"],
    [48769,"2022-06-27T20:19:39","7,04","248,03"],
    [48770,"2022-06-27T20:21:34","7,02","254,73"],
    [48771,"2022-06-27T20:21:40","7,28","254,73"],
    [48772,"2022-06-27T20:23:42","7,31","252,22"],
    [48773,"2022-06-27T20:23:47","7,42","252,22"],
    [48774,"2022-06-27T20:25:42","7,09","253,95"],
    [48775,"2022-06-27T20:25:47","6,88","253,95"],
    [48776,"2022-06-27T20:27:59","6,91","250,76"],
    [48777,"2022-06-27T20:28:02","6,21","250,76"],
    [48778,"2022-06-27T20:30:01","5,77","252,91"],
    [48779,"2022-06-27T20:30:07","5,44","252,91"],
    [48780,"2022-06-27T20:32:06","6,9","251,16"],
    [48781,"2022-06-27T20:32:11","6,64","251,16"],
    [48782,"2022-06-27T20:34:08","6,37","249,16"],
    [48783,"2022-06-27T20:34:13","6,76","249,16"],
    [48784,"2022-06-27T20:36:08","6,75","250,71"],
    [48785,"2022-06-27T20:36:14","6,9","250,71"],
    [48786,"2022-06-27T20:38:14","6,49","247,8"],
    [48787,"2022-06-27T20:38:19","6,67","247,8"],
    [48788,"2022-06-27T20:40:17","5,52","259,13"],
    [48789,"2022-06-27T20:40:23","7,11","259,13"],
    [48790,"2022-06-27T20:42:18","6,62","265,14"],
    [48791,"2022-06-27T20:42:23","6,41","265,14"],
    [48792,"2022-06-27T20:44:26","6,39","262,25"],
    [48793,"2022-06-27T20:44:32","6,08","262,25"],
    [48794,"2022-06-27T20:46:27","5,92","265,62"],
    [48795,"2022-06-27T20:46:33","6,23","265,62"],
    [48796,"2022-06-27T20:48:29","6,3","259,54"],
    [48797,"2022-06-27T20:48:35","6,07","259,54"],
    [48798,"2022-06-27T20:50:32","5,26","262,91"],
    [48799,"2022-06-27T20:50:36","5,53","262,91"],
    [48800,"2022-06-27T20:52:33","6,17","256,94"],
    [48801,"2022-06-27T20:52:39","6,29","256,94"],
    [48802,"2022-06-27T20:54:39","6,1","244,32"],
    [48803,"2022-06-27T20:54:47","5,58","244,32"],
    [48804,"2022-06-27T20:56:44","6,32","241,31"],
    [48805,"2022-06-27T20:56:55","5,43","241,31"],
    [48806,"2022-06-27T20:58:46","7,16","248,56"],
    [48807,"2022-06-27T20:58:59","6,8","248,56"],
    [48808,"2022-06-27T20:59:58","7,06","248,56"],
    [48809,"2022-06-27T21:00:55","7,12","243,05"],
    [48810,"2022-06-27T21:01:01","7,75","243,05"],
    [48811,"2022-06-27T21:02:57","7,54","251,27"],
    [48812,"2022-06-27T21:03:03","7","251,27"],
    [48813,"2022-06-27T21:05:01","6,96","249,01"],
    [48814,"2022-06-27T21:05:04","7,2","249,01"],
    [48815,"2022-06-27T21:07:00","6,98","247,51"],
    [48816,"2022-06-27T21:07:05","6,65","247,51"],
    [48817,"2022-06-27T21:09:04","5,93","251,13"],
    [48818,"2022-06-27T21:09:09","6,91","251,13"],
    [48819,"2022-06-27T21:11:06","7,07","246,01"],
    [48820,"2022-06-27T21:11:12","7,35","246,01"],
    [48821,"2022-06-27T21:13:10","6,56","262,13"],
    [48822,"2022-06-27T21:13:15","6,24","262,13"],
    [48823,"2022-06-27T21:15:15","6,75","248,4"],
    [48824,"2022-06-27T21:15:20","6,65","248,4"],
    [48825,"2022-06-27T21:17:16","6,26","252,44"],
    [48826,"2022-06-27T21:17:21","6,29","252,44"],
    [48827,"2022-06-27T21:19:19","5,89","250,53"],
    [48828,"2022-06-27T21:19:25","5,74","250,53"],
    [48829,"2022-06-27T21:21:23","6,72","259,37"],
    [48830,"2022-06-27T21:21:35","6,54","259,37"],
    [48831,"2022-06-27T21:23:33","6,37","261,5"],
    [48832,"2022-06-27T21:23:37","5,88","261,5"],
    [48833,"2022-06-27T21:25:37","5,54","270,93"],
    [48834,"2022-06-27T21:25:42","5,35","270,93"],
    [48835,"2022-06-27T21:27:38","5,92","263,45"],
    [48836,"2022-06-27T21:27:43","5,56","263,45"],
    [48837,"2022-06-27T21:29:48","5,5","265,21"],
    [48838,"2022-06-27T21:29:54","5,73","265,21"],
    [48839,"2022-06-27T21:31:54","5,73","251,57"],
    [48840,"2022-06-27T21:31:59","5,2","251,57"],
    [48841,"2022-06-27T21:33:55","4,67","265,56"],
    [48842,"2022-06-27T21:34:03","4,89","265,56"],
    [48843,"2022-06-27T21:36:03","4,84","264,46"],
    [48844,"2022-06-27T21:36:07","5,11","264,46"],
    [48845,"2022-06-27T21:38:08","5,02","281"],
    [48846,"2022-06-27T21:38:12","4,79","281"],
    [48847,"2022-06-27T21:40:06","5,52","278,12"],
    [48848,"2022-06-27T21:40:13","5,87","278,12"],
    [48849,"2022-06-27T21:42:09","5,38","287,21"],
    [48850,"2022-06-27T21:42:19","5,22","287,21"],
    [48851,"2022-06-27T21:44:14","5,55","274,95"],
    [48852,"2022-06-27T21:44:20","5,72","274,95"],
    [48853,"2022-06-27T21:46:14","5,47","277,91"],
    [48854,"2022-06-27T21:46:21","5,94","277,91"],
    [48855,"2022-06-27T21:48:17","5,87","283,86"],
    [48856,"2022-06-27T21:48:28","5,43","283,86"],
    [48857,"2022-06-27T21:50:17","6,17","274,26"],
    [48858,"2022-06-27T21:50:29","5,89","274,26"],
    [48859,"2022-06-27T21:52:24","5,18","280,14"],
    [48860,"2022-06-27T21:52:31","5,75","280,14"],
    [48861,"2022-06-27T21:54:35","5,73","288,55"],
    [48862,"2022-06-27T21:54:47","6,11","288,55"],
    [48863,"2022-06-27T21:56:49","6,14","292,38"],
    [48864,"2022-06-27T21:56:53","5,96","292,38"],
    [48865,"2022-06-27T21:58:52","6,41","297,25"],
    [48866,"2022-06-27T21:58:56","5,6","297,25"],
    [48867,"2022-06-27T22:00:55","5,28","308,51"],
    [48868,"2022-06-27T22:00:58","6,19","308,51"],
    [48869,"2022-06-27T22:02:41","6,22","321,11"],
    [48870,"2022-06-27T22:02:59","6,76","321,11"],
    [48871,"2022-06-27T22:04:57","5,84","326,31"],
    [48872,"2022-06-27T22:05:02","6,56","326,31"],
    [48873,"2022-06-27T22:06:57","5,73","324,54"],
    [48874,"2022-06-27T22:07:02","5,62","324,54"],
    [48875,"2022-06-27T22:09:01","5,7","314,03"],
    [48876,"2022-06-27T22:09:08","5,42","314,03"],
    [48877,"2022-06-27T22:10:57","6,87","310,01"],
    [48878,"2022-06-27T22:11:10","5,69","310,01"],
    [48879,"2022-06-27T22:13:01","7,06","314,32"],
    [48880,"2022-06-27T22:13:16","7,46","314,32"],
    [48881,"2022-06-27T22:15:20","7,47","321,79"],
    [48882,"2022-06-27T22:15:22","8,24","321,79"],
    [48883,"2022-06-27T22:17:18","8,24","320,56"],
    [48884,"2022-06-27T22:17:23","7,94","320,56"],
    [48885,"2022-06-27T22:19:20","5,42","326,02"],
    [48886,"2022-06-27T22:19:25","6,53","326,02"],
    [48887,"2022-06-27T22:21:29","6,49","323,03"],
    [48888,"2022-06-27T22:21:34","5,24","323,03"],
    [48889,"2022-06-27T22:23:30","5,93","332,02"],
    [48890,"2022-06-27T22:23:35","6,12","332,02"],
    [48891,"2022-06-27T22:25:34","6,66","321,52"],
    [48892,"2022-06-27T22:25:39","6,57","321,52"],
    [48893,"2022-06-27T22:27:35","6,38","322,52"],
    [48894,"2022-06-27T22:27:39","7,28","322,52"],
    [48895,"2022-06-27T22:29:34","7,23","309,18"],
    [48896,"2022-06-27T22:29:40","7,07","309,18"],
    [48897,"2022-06-27T22:31:43","7,14","299,87"],
    [48898,"2022-06-27T22:31:47","6,89","299,87"],
    [48899,"2022-06-27T22:33:52","6,94","292,29"],
    [48900,"2022-06-27T22:33:56","6,73","292,29"],
    [48901,"2022-06-27T22:36:00","6,78","290,7"],
    [48902,"2022-06-27T22:36:05","6,47","290,7"],
    [48903,"2022-06-27T22:38:02","5,66","281,79"],
    [48904,"2022-06-27T22:38:07","5,5","281,79"],
    [48905,"2022-06-27T22:40:07","5,52","272,81"],
    [48906,"2022-06-27T22:40:12","5,95","272,81"],
    [48907,"2022-06-27T22:42:07","6,77","261,87"],
    [48908,"2022-06-27T22:42:13","6,81","261,87"],
    [48909,"2022-06-27T22:44:09","7,04","258,45"],
    [48910,"2022-06-27T22:44:18","7,14","258,45"],
    [48911,"2022-06-27T22:46:18","7,7","266,25"],
    [48912,"2022-06-27T22:46:22","6,89","266,25"],
    [48913,"2022-06-27T22:48:22","6,64","264,96"],
    [48914,"2022-06-27T22:48:27","7,22","264,96"],
    [48915,"2022-06-27T22:50:25","7,9","259,1"],
    [48916,"2022-06-27T22:50:30","7,41","259,1"],
    [48917,"2022-06-27T22:52:25","9,47","251,54"],
    [48918,"2022-06-27T22:52:30","9,14","251,54"],
    [48919,"2022-06-27T22:54:25","9,61","256,09"],
    [48920,"2022-06-27T22:54:30","9,36","256,09"],
    [48921,"2022-06-27T22:56:29","9,48","251,56"],
    [48922,"2022-06-27T22:56:34","9,85","251,56"],
    [48923,"2022-06-27T22:58:32","9,26","249,7"],
    [48924,"2022-06-27T22:58:39","8,81","249,7"],
    [48925,"2022-06-27T23:00:38","8,44","257,27"],
    [48926,"2022-06-27T23:00:42","7,76","257,27"],
    [48927,"2022-06-27T23:02:50","7,81","248,02"],
    [48928,"2022-06-27T23:02:56","7,61","248,02"],
    [48929,"2022-06-27T23:04:43","8,18","246,54"],
    [48930,"2022-06-27T23:05:05","8,07","246,54"],
    [48931,"2022-06-27T23:07:16","8,11","249,32"],
    [48932,"2022-06-27T23:07:26","7,49","249,32"],
    [48933,"2022-06-27T23:09:25","8,68","250,52"],
    [48934,"2022-06-27T23:09:31","8,56","250,52"],
    [48935,"2022-06-27T23:11:26","7,79","253,17"],
    [48936,"2022-06-27T23:11:32","7,16","253,17"],
    [48937,"2022-06-27T23:13:30","7,79","254,93"],
    [48938,"2022-06-27T23:13:33","7,89","249,26"],
    [48939,"2022-06-27T23:15:32","8,34","261,6"],
    [48940,"2022-06-27T23:15:38","8,93","253,81"],
    [48941,"2022-06-27T23:17:34","8,66","258,39"],
    [48942,"2022-06-27T23:17:38","9,37","258,39"],
    [48943,"2022-06-27T23:19:37","8,85","247,19"],
    [48944,"2022-06-27T23:19:42","8,76","247,19"],
    [48945,"2022-06-27T23:21:41","9,15","254,53"],
    [48946,"2022-06-27T23:21:49","8,98","255,68"],
    [48947,"2022-06-27T23:23:47","9,12","255,68"],
    [48948,"2022-06-27T23:23:52","8,84","256,56"],
    [48949,"2022-06-27T23:25:48","9,38","253,16"],
    [48950,"2022-06-27T23:25:54","9,61","255,9"],
    [48951,"2022-06-27T23:27:47","8,24","254,66"],
    [48952,"2022-06-27T23:27:54","8,62","254,66"],
    [48953,"2022-06-27T23:29:48","8,28","256,94"],
    [48954,"2022-06-27T23:29:54","9,41","256,94"],
    [48955,"2022-06-27T23:31:57","9,48","251,85"],
    [48956,"2022-06-27T23:32:01","10,43","253,85"],
    [48957,"2022-06-27T23:34:01","9,29","249,02"],
    [48958,"2022-06-27T23:34:05","9,33","249,02"],
    [48959,"2022-06-27T23:36:04","8,28","255,73"],
    [48960,"2022-06-27T23:36:10","7,9","254,02"],
    [48961,"2022-06-27T23:38:07","9,69","260,39"],
    [48962,"2022-06-27T23:38:14","9,09","260,39"],
    [48963,"2022-06-27T23:40:10","8,62","252,15"],
    [48964,"2022-06-27T23:40:16","8,55","252,15"],
    [48965,"2022-06-27T23:42:15","9,33","249,5"],
    [48966,"2022-06-27T23:42:20","10,03","249,5"],
    [48967,"2022-06-27T23:44:17","8,34","251,41"],
    [48968,"2022-06-27T23:44:22","8,17","251,41"],
    [48969,"2022-06-27T23:46:21","8,2","259,65"],
    [48970,"2022-06-27T23:46:33","7,12","259,65"],
    [48971,"2022-06-27T23:48:23","8,88","263,48"],
    [48972,"2022-06-27T23:48:35","7,6","263,48"],
    [48973,"2022-06-27T23:50:28","8,18","258,75"],
    [48974,"2022-06-27T23:50:41","7,33","258,75"],
    [48975,"2022-06-27T23:52:38","7,59","262,18"],
    [48976,"2022-06-27T23:52:41","7,83","262,18"],
    [48977,"2022-06-27T23:54:45","7,77","264,04"],
    [48978,"2022-06-27T23:54:50","7,44","264,04"],
    [48979,"2022-06-27T23:56:45","7,5","266,1"],
    [48980,"2022-06-27T23:56:52","7,64","266,1"],
    [48981,"2022-06-27T23:58:42","7,52","260,66"],
    [48982,"2022-06-27T23:58:56","6,32","260,66"],
    [48983,"2022-06-28T00:00:55","8,21","263,45"],
    [48984,"2022-06-28T00:01:01","7,83","263,45"],
    [48985,"2022-06-28T00:02:59","8,19","267,94"],
    [48986,"2022-06-28T00:03:04","8,62","267,94"],
    [48987,"2022-06-28T00:05:03","7,68","266,35"],
    [48988,"2022-06-28T00:05:09","7,87","266,35"],
    [48989,"2022-06-28T00:07:04","9,68","264,67"],
    [48990,"2022-06-28T00:07:09","8,96","264,67"],
    [48991,"2022-06-28T00:09:09","8,36","269,09"],
    [48992,"2022-06-28T00:09:13","8,61","269,09"],
    [48993,"2022-06-28T00:11:08","9,79","270,12"],
    [48994,"2022-06-28T00:11:15","9,77","270,12"],
    [48995,"2022-06-28T00:13:08","7,43","271,21"],
    [48996,"2022-06-28T00:13:15","8,26","271,21"],
    [48997,"2022-06-28T00:15:10","9,41","264,6"],
    [48998,"2022-06-28T00:15:15","8,47","264,6"],
    [48999,"2022-06-28T00:17:11","10,21","267,13"],
    [49000,"2022-06-28T00:17:21","9,66","267,13"],
    [49001,"2022-06-28T00:19:18","9,58","264,77"],
    [49002,"2022-06-28T00:19:24","9,41","264,77"],
    [49003,"2022-06-28T00:21:21","9,76","263,03"],
    [49004,"2022-06-28T00:21:27","10","263,03"],
    [49005,"2022-06-28T00:23:26","10,28","267,89"],
    [49006,"2022-06-28T00:23:33","10,31","267,89"],
    [49007,"2022-06-28T00:25:32","9,66","266,25"],
    [49008,"2022-06-28T00:25:38","10,51","266,25"],
    [49009,"2022-06-28T00:27:35","9,04","272,59"],
    [49010,"2022-06-28T00:27:38","8,97","272,59"],
    [49011,"2022-06-28T00:29:37","9,47","266,25"],
    [49012,"2022-06-28T00:29:43","9,8","266,25"],
    [49013,"2022-06-28T00:31:40","10,04","267,27"],
    [49014,"2022-06-28T00:31:45","10,19","267,27"],
    [49015,"2022-06-28T00:33:42","10,3","272,54"],
    [49016,"2022-06-28T00:33:46","9,91","272,54"],
    [49017,"2022-06-28T00:35:40","10,86","267,84"],
    [49018,"2022-06-28T00:35:47","10,46","267,84"],
    [49019,"2022-06-28T00:37:44","9,24","264,49"],
    [49020,"2022-06-28T00:37:50","10,2","264,49"],
    [49021,"2022-06-28T00:39:45","11,91","273"],
    [49022,"2022-06-28T00:39:50","11,92","273"],
    [49023,"2022-06-28T00:41:47","12,32","264,01"],
    [49024,"2022-06-28T00:41:50","11,33","264,01"],
    [49025,"2022-06-28T00:43:47","10,55","267,47"],
    [49026,"2022-06-28T00:43:52","11,7","267,47"],
    [49027,"2022-06-28T00:45:47","12,24","261,93"],
    [49028,"2022-06-28T00:45:53","12,14","261,93"],
    [49029,"2022-06-28T00:47:48","12,81","259,93"],
    [49030,"2022-06-28T00:47:54","11,62","259,93"],
    [49031,"2022-06-28T00:49:53","12,63","265,41"],
    [49032,"2022-06-28T00:50:00","11,73","265,41"],
    [49033,"2022-06-28T00:51:56","12,75","262,57"],
    [49034,"2022-06-28T00:52:01","11,06","262,57"],
    [49035,"2022-06-28T00:54:00","12,71","269,34"],
    [49036,"2022-06-28T00:54:06","12,65","269,34"],
    [49037,"2022-06-28T00:56:03","10,76","268,01"],
    [49038,"2022-06-28T00:56:09","11,75","268,01"],
    [49039,"2022-06-28T00:58:03","10,56","264,57"],
    [49040,"2022-06-28T00:58:11","11,26","264,57"],
    [49041,"2022-06-28T01:00:06","10,8","271,14"],
    [49042,"2022-06-28T01:00:12","9,63","271,14"],
    [49043,"2022-06-28T01:02:07","10,66","267,77"],
    [49044,"2022-06-28T01:02:12","8,41","267,71"],
    [49045,"2022-06-28T01:04:11","10,89","278,28"],
    [49046,"2022-06-28T01:04:15","10,06","278,28"],
    [49047,"2022-06-28T01:06:15","9,42","280,85"],
    [49048,"2022-06-28T01:06:20","9,2","272,13"],
    [49049,"2022-06-28T01:08:15","10,56","272,13"],
    [49050,"2022-06-28T01:08:21","10,62","272,85"],
    [49051,"2022-06-28T01:10:18","9,46","277,49"],
    [49052,"2022-06-28T01:10:22","8,97","274,65"],
    [49053,"2022-06-28T01:12:17","10,46","273,27"],
    [49054,"2022-06-28T01:12:23","10,73","284,61"],
    [49055,"2022-06-28T01:14:22","10,43","284,61"],
    [49056,"2022-06-28T01:14:27","10,83","284,61"],
    [49057,"2022-06-28T01:16:23","10,17","286,4"],
    [49058,"2022-06-28T01:16:27","10","286,4"],
    [49059,"2022-06-28T01:18:24","8,98","284,79"],
    [49060,"2022-06-28T01:18:29","8,81","284,79"],
    [49061,"2022-06-28T01:20:25","7,83","287,31"],
    [49062,"2022-06-28T01:20:31","7,76","287,31"],
    [49063,"2022-06-28T01:22:38","7,7","290,72"],
    [49064,"2022-06-28T01:22:44","8,74","290,72"],
    [49065,"2022-06-28T01:24:40","8,66","304,63"],
    [49066,"2022-06-28T01:24:47","8,92","300,87"],
    [49067,"2022-06-28T01:26:42","8,33","301,97"],
    [49068,"2022-06-28T01:26:48","9,19","301,97"],
    [49069,"2022-06-28T01:28:44","9,19","300,49"],
    [49070,"2022-06-28T01:28:48","8,73","300,49"],
    [49071,"2022-06-28T01:30:45","7,17","297,46"],
    [49072,"2022-06-28T01:30:52","8,17","297,46"],
    [49073,"2022-06-28T01:32:51","8,55","304,32"],
    [49074,"2022-06-28T01:32:56","8,64","304,32"],
    [49075,"2022-06-28T01:34:55","8,98","305,61"],
    [49076,"2022-06-28T01:34:59","8,42","305,61"],
    [49077,"2022-06-28T01:37:04","8,4","302,59"],
    [49078,"2022-06-28T01:37:10","8,01","302,59"],
    [49079,"2022-06-28T01:39:14","8,03","310,52"],
    [49080,"2022-06-28T01:39:17","8,3","324,04"],
    [49081,"2022-06-28T01:41:13","9,13","315,57"],
    [49082,"2022-06-28T01:41:18","9,01","315,57"],
    [49083,"2022-06-28T01:43:26","8,92","323,64"],
    [49084,"2022-06-28T01:43:37","8,44","323,12"],
    [49085,"2022-06-28T01:45:30","8,28","329,24"],
    [49086,"2022-06-28T01:45:39","8,63","318,85"],
    [49087,"2022-06-28T01:47:30","7,98","322,62"],
    [49088,"2022-06-28T01:47:42","7,74","316,21"],
    [49089,"2022-06-28T01:49:29","8,67","316,21"],
    [49090,"2022-06-28T01:49:43","7,01","318,7"],
    [49091,"2022-06-28T01:51:33","8,32","319,41"],
    [49092,"2022-06-28T01:51:44","8,35","315,9"],
    [49093,"2022-06-28T01:53:40","7,18","315,9"],
    [49094,"2022-06-28T01:53:46","8,61","315,4"],
    [49095,"2022-06-28T01:55:46","7,33","311,86"],
    [49096,"2022-06-28T01:55:52","7,81","311,86"],
    [49097,"2022-06-28T01:57:48","8,29","305,95"],
    [49098,"2022-06-28T01:57:52","8,02","310,99"],
    [49099,"2022-06-28T01:59:52","6,97","314,72"],
    [49100,"2022-06-28T01:59:55","7,31","309,63"],
    [49101,"2022-06-28T02:01:59","7,24","317,78"],
    [49102,"2022-06-28T02:02:04","7,53","313,24"],
    [49103,"2022-06-28T02:04:12","7,43","320,79"],
    [49104,"2022-06-28T02:04:19","7,71","320,79"],
    [49105,"2022-06-28T02:06:16","7,32","313,9"],
    [49106,"2022-06-28T02:06:23","7,1","313,9"],
    [49107,"2022-06-28T02:08:18","6,27","327,55"],
    [49108,"2022-06-28T02:08:24","6,48","327,55"],
    [49109,"2022-06-28T02:10:22","7,8","326,79"],
    [49110,"2022-06-28T02:10:27","7,02","333,28"],
    [49111,"2022-06-28T02:12:22","7,06","324,24"],
    [49112,"2022-06-28T02:12:28","7,57","331,67"],
    [49113,"2022-06-28T02:14:26","8,71","331,67"],
    [49114,"2022-06-28T02:14:32","9,21","308,08"],
    [49115,"2022-06-28T02:16:27","10,57","310,33"],
    [49116,"2022-06-28T02:16:34","9,4","311,44"],
    [49117,"2022-06-28T02:18:39","9,43","306,69"],
    [49118,"2022-06-28T02:18:43","8,24","306,7"],
    [49119,"2022-06-28T02:20:40","10,04","307,5"],
    [49120,"2022-06-28T02:20:47","9,2","299,14"],
    [49121,"2022-06-28T02:22:38","10,46","299,14"],
    [49122,"2022-06-28T02:22:50","9,6","302,09"],
    [49123,"2022-06-28T02:24:47","11,13","302,75"],
    [49124,"2022-06-28T02:24:52","10,85","302,75"],
    [49125,"2022-06-28T02:26:51","9,74","297,03"],
    [49126,"2022-06-28T02:26:58","10,32","297,03"],
    [49127,"2022-06-28T02:28:55","8,2","302,45"],
    [49128,"2022-06-28T02:29:01","9,34","302,45"],
    [49129,"2022-06-28T02:30:54","9,46","293,22"],
    [49130,"2022-06-28T02:31:02","8,76","293,22"],
    [49131,"2022-06-28T02:33:01","8,99","302,54"],
    [49132,"2022-06-28T02:33:07","9,56","302,54"],
    [49133,"2022-06-28T02:35:06","9,44","299,52"],
    [49134,"2022-06-28T02:35:11","9,82","299,52"],
    [49135,"2022-06-28T02:37:09","10,07","295,37"],
    [49136,"2022-06-28T02:37:14","9,5","295,37"],
    [49137,"2022-06-28T02:39:13","8,22","303,33"],
    [49138,"2022-06-28T02:39:17","9,24","303,33"],
    [49139,"2022-06-28T02:41:13","9,27","294,15"],
    [49140,"2022-06-28T02:41:18","8,86","294,15"],
    [49141,"2022-06-28T02:43:17","8,63","301,43"],
    [49142,"2022-06-28T02:43:21","8,48","301,43"],
    [49143,"2022-06-28T02:45:19","8,72","291,13"],
    [49144,"2022-06-28T02:45:24","8,18","291,13"],
    [49145,"2022-06-28T02:47:19","8,08","296,57"],
    [49146,"2022-06-28T02:47:26","8,48","296,57"],
    [49147,"2022-06-28T02:49:26","7,43","285,12"],
    [49148,"2022-06-28T02:49:30","7,72","285,12"],
    [49149,"2022-06-28T02:51:22","8,4","273,61"],
    [49150,"2022-06-28T02:51:30","9,62","273,61"],
    [49151,"2022-06-28T02:53:28","10,87","267,19"],
    [49152,"2022-06-28T02:53:35","10,65","267,19"],
    [49153,"2022-06-28T02:55:34","9,13","275,28"],
    [49154,"2022-06-28T02:55:39","9,02","275,28"],
    [49155,"2022-06-28T02:57:36","10,08","267,66"],
    [49156,"2022-06-28T02:57:41","9,46","267,66"],
    [49157,"2022-06-28T02:59:38","8,57","270,46"],
    [49158,"2022-06-28T02:59:45","8,96","270,46"],
    [49159,"2022-06-28T03:01:44","8,87","274,91"],
    [49160,"2022-06-28T03:01:46","8,77","274,91"],
    [49161,"2022-06-28T03:03:42","8,57","264,02"],
    [49162,"2022-06-28T03:03:48","8,39","264,02"],
    [49163,"2022-06-28T03:05:46","8,96","265,62"],
    [49164,"2022-06-28T03:05:52","9,53","265,62"],
    [49165,"2022-06-28T03:07:48","10,75","267,12"],
    [49166,"2022-06-28T03:07:55","10,29","267,12"],
    [49167,"2022-06-28T03:09:50","9,86","265,37"],
    [49168,"2022-06-28T03:09:56","8,89","265,37"],
    [49169,"2022-06-28T03:11:46","9,42","269,3"],
    [49170,"2022-06-28T03:11:56","9,73","269,3"],
    [49171,"2022-06-28T03:13:52","8,57","274,28"],
    [49172,"2022-06-28T03:13:58","8,82","274,28"],
    [49173,"2022-06-28T03:15:57","8,67","272,72"],
    [49174,"2022-06-28T03:16:02","9,78","272,72"],
    [49175,"2022-06-28T03:17:59","8,29","274,15"],
    [49176,"2022-06-28T03:18:04","8,42","274,15"],
    [49177,"2022-06-28T03:19:59","8,88","283,03"],
    [49178,"2022-06-28T03:20:05","8,82","283,03"],
    [49179,"2022-06-28T03:22:03","8,48","284,16"],
    [49180,"2022-06-28T03:22:10","7,75","284,16"],
    [49181,"2022-06-28T03:24:09","9,04","281,18"],
    [49182,"2022-06-28T03:24:14","8,9","281,18"],
    [49183,"2022-06-28T03:26:13","7,54","276,59"],
    [49184,"2022-06-28T03:26:19","8,37","276,59"],
    [49185,"2022-06-28T03:28:18","9,43","271,92"],
    [49186,"2022-06-28T03:28:21","9,37","271,92"],
    [49187,"2022-06-28T03:30:17","8,88","283,88"],
    [49188,"2022-06-28T03:30:23","8,27","283,88"],
    [49189,"2022-06-28T03:32:22","8,64","286,07"],
    [49190,"2022-06-28T03:32:28","9,02","286,07"],
    [49191,"2022-06-28T03:34:23","9,22","293,14"],
    [49192,"2022-06-28T03:34:28","9,58","293,14"],
    [49193,"2022-06-28T03:36:26","8,92","285,39"],
    [49194,"2022-06-28T03:36:31","9,9","285,39"],
    [49195,"2022-06-28T03:38:24","8,04","287,73"],
    [49196,"2022-06-28T03:38:31","7,73","287,73"],
    [49197,"2022-06-28T03:40:33","7,76","293,59"],
    [49198,"2022-06-28T03:40:39","8,05","293,59"],
    [49199,"2022-06-28T03:42:36","8,21","296,53"],
    [49200,"2022-06-28T03:42:44","8,19","296,53"],
    [49201,"2022-06-28T03:44:40","8,03","294,04"],
    [49202,"2022-06-28T03:44:47","7,33","294,04"],
    [49203,"2022-06-28T03:46:45","7,69","287,75"],
    [49204,"2022-06-28T03:47:01","8,42","287,75"],
    [49205,"2022-06-28T03:48:57","8,36","283,35"],
    [49206,"2022-06-28T03:49:02","9,38","283,35"],
    [49207,"2022-06-28T03:51:00","8,32","274,78"],
    [49208,"2022-06-28T03:51:06","7,58","274,78"],
    [49209,"2022-06-28T03:53:02","7,64","276,99"],
    [49210,"2022-06-28T03:53:08","7,8","276,99"],
    [49211,"2022-06-28T03:55:05","7,81","270,94"],
    [49212,"2022-06-28T03:55:11","8,26","270,94"],
    [49213,"2022-06-28T03:57:08","8,86","281,8"],
    [49214,"2022-06-28T03:57:16","8,75","281,8"],
    [49215,"2022-06-28T03:59:13","8,11","280,7"],
    [49216,"2022-06-28T03:59:19","8,25","280,7"],
    [49217,"2022-06-28T04:01:16","7,63","294,93"],
    [49218,"2022-06-28T04:01:23","8,81","294,93"],
    [49219,"2022-06-28T04:03:22","7,96","304,22"],
    [49220,"2022-06-28T04:03:27","7,29","304,22"],
    [49221,"2022-06-28T04:05:25","6,67","297,03"],
    [49222,"2022-06-28T04:05:31","7,53","297,03"],
    [49223,"2022-06-28T04:07:29","7,17","304,24"],
    [49224,"2022-06-28T04:07:35","7,86","304,24"],
    [49225,"2022-06-28T04:09:33","7,67","307,12"],
    [49226,"2022-06-28T04:09:37","7,49","307,12"],
    [49227,"2022-06-28T04:11:36","7,49","305,33"],
    [49228,"2022-06-28T04:11:40","8,72","305,33"],
    [49229,"2022-06-28T04:13:38","6,71","301,97"],
    [49230,"2022-06-28T04:13:44","6,47","301,97"],
    [49231,"2022-06-28T04:15:40","7,35","304,3"],
    [49232,"2022-06-28T04:15:45","7,14","304,3"],
    [49233,"2022-06-28T04:17:40","6,21","306,51"],
    [49234,"2022-06-28T04:17:46","6,62","306,51"],
    [49235,"2022-06-28T04:19:43","7,58","323,18"],
    [49236,"2022-06-28T04:19:49","7,3","323,18"],
    [49237,"2022-06-28T04:21:48","8,55","327,68"],
    [49238,"2022-06-28T04:21:53","8,41","327,68"],
    [49239,"2022-06-28T04:23:51","7,55","331,69"],
    [49240,"2022-06-28T04:23:59","7,05","331,69"],
    [49241,"2022-06-28T04:25:59","6,01","325,6"],
    [49242,"2022-06-28T04:26:04","6,7","325,6"],
    [49243,"2022-06-28T04:28:00","5,35","315,93"],
    [49244,"2022-06-28T04:28:10","5,13","315,93"],
    [49245,"2022-06-28T04:30:05","5,43","306,09"],
    [49246,"2022-06-28T04:30:10","5,26","306,09"],
    [49247,"2022-06-28T04:32:06","5,33","290,26"],
    [49248,"2022-06-28T04:32:10","6,16","290,26"],
    [49249,"2022-06-28T04:34:10","7,02","302,99"],
    [49250,"2022-06-28T04:34:14","6,37","302,99"],
    [49251,"2022-06-28T04:36:10","6,16","313,18"],
    [49252,"2022-06-28T04:36:15","6,61","313,18"],
    [49253,"2022-06-28T04:38:14","6,76","324,81"],
    [49254,"2022-06-28T04:38:20","7,08","324,81"],
    [49255,"2022-06-28T04:40:17","7","315,79"],
    [49256,"2022-06-28T04:40:22","5,5","315,79"],
    [49257,"2022-06-28T04:42:20","5,31","312,09"],
    [49258,"2022-06-28T04:42:26","6,44","312,09"],
    [49259,"2022-06-28T04:44:25","5,91","296,93"],
    [49260,"2022-06-28T04:44:29","6,3","296,93"],
    [49261,"2022-06-28T04:46:27","6,57","294,09"],
    [49262,"2022-06-28T04:46:30","6,47","294,09"],
    [49263,"2022-06-28T04:48:26","6,53","296,54"],
    [49264,"2022-06-28T04:48:32","7,64","296,54"],
    [49265,"2022-06-28T04:50:26","7,8","299,69"],
    [49266,"2022-06-28T04:50:32","8,22","299,69"],
    [49267,"2022-06-28T04:52:31","8,86","294,42"],
    [49268,"2022-06-28T04:52:36","7,96","294,42"],
    [49269,"2022-06-28T04:54:35","8,88","284,3"],
    [49270,"2022-06-28T04:54:42","8,75","284,3"],
    [49271,"2022-06-28T04:56:38","8,4","279,38"],
    [49272,"2022-06-28T04:56:45","8,28","279,38"],
    [49273,"2022-06-28T04:58:44","7,81","282,33"],
    [49274,"2022-06-28T04:58:50","8,16","282,33"],
    [49275,"2022-06-28T05:00:47","7,7","286,31"],
    [49276,"2022-06-28T05:00:52","8,31","286,31"],
    [49277,"2022-06-28T05:02:46","7,56","277,57"],
    [49278,"2022-06-28T05:02:55","7,46","277,57"],
    [49279,"2022-06-28T05:04:52","7,67","285,83"],
    [49280,"2022-06-28T05:04:58","7,04","285,83"],
    [49281,"2022-06-28T05:06:57","8,78","289,1"],
    [49282,"2022-06-28T05:07:06","9,21","289,1"],
    [49283,"2022-06-28T05:09:03","8,71","283,07"],
    [49284,"2022-06-28T05:09:07","7,74","283,07"],
    [49285,"2022-06-28T05:11:04","8,95","280,27"],
    [49286,"2022-06-28T05:11:10","8,19","280,27"],
    [49287,"2022-06-28T05:13:09","8,09","277,77"],
    [49288,"2022-06-28T05:13:13","8,47","277,77"],
    [49289,"2022-06-28T05:15:09","8,66","281,01"],
    [49290,"2022-06-28T05:15:14","8,64","281,01"],
    [49291,"2022-06-28T05:17:10","9,05","283,3"],
    [49292,"2022-06-28T05:17:14","8,25","283,3"],
    [49293,"2022-06-28T05:19:09","9,33","278,62"],
    [49294,"2022-06-28T05:19:14","8,43","278,62"],
    [49295,"2022-06-28T05:21:11","8,85","288,58"],
    [49296,"2022-06-28T05:21:17","8,69","288,58"],
    [49297,"2022-06-28T05:23:14","8,99","283,76"],
    [49298,"2022-06-28T05:23:19","9,06","283,76"],
    [49299,"2022-06-28T05:25:19","7,69","287,67"],
    [49300,"2022-06-28T05:25:25","8,11","287,67"],
    [49301,"2022-06-28T05:27:22","6,79","285,11"],
    [49302,"2022-06-28T05:27:28","8,28","285,11"],
    [49303,"2022-06-28T05:29:26","8,17","286,83"],
    [49304,"2022-06-28T05:29:30","7,6","286,83"],
    [49305,"2022-06-28T05:31:27","8,16","291,54"],
    [49306,"2022-06-28T05:31:34","6,86","291,54"],
    [49307,"2022-06-28T05:33:32","8,83","299,21"],
    [49308,"2022-06-28T05:33:42","8,68","299,21"],
    [49309,"2022-06-28T05:35:39","8,21","306,57"],
    [49310,"2022-06-28T05:35:45","8,19","306,57"],
    [49311,"2022-06-28T05:37:48","8,16","311,11"],
    [49312,"2022-06-28T05:38:01","7,55","311,11"],
    [49313,"2022-06-28T05:39:52","7,96","321,55"],
    [49314,"2022-06-28T05:40:07","7,87","321,55"],
    [49315,"2022-06-28T05:42:06","7,29","317,98"],
    [49316,"2022-06-28T05:42:12","6,98","317,98"],
    [49317,"2022-06-28T05:44:09","7,54","332,79"],
    [49318,"2022-06-28T05:44:14","7,36","332,79"],
    [49319,"2022-06-28T05:46:13","7,2","322,51"],
    [49320,"2022-06-28T05:46:20","6,48","322,51"],
    [49321,"2022-06-28T05:48:20","7,62","341,94"],
    [49322,"2022-06-28T05:48:25","7,21","341,94"],
    [49323,"2022-06-28T05:50:20","7,75","332,07"],
    [49324,"2022-06-28T05:50:25","7,66","332,07"],
    [49325,"2022-06-28T05:52:33","7,68","329,63"],
    [49326,"2022-06-28T05:52:39","7,5","329,63"],
    [49327,"2022-06-28T05:54:44","7,45","326,17"],
    [49328,"2022-06-28T05:54:46","7,89","326,17"],
    [49329,"2022-06-28T05:56:43","6,54","315,71"],
    [49330,"2022-06-28T05:56:48","7,1","315,71"],
    [49331,"2022-06-28T05:58:48","7,18","311,25"],
    [49332,"2022-06-28T05:58:54","6,24","311,25"],
    [49333,"2022-06-28T06:00:50","6,59","309,89"],
    [49334,"2022-06-28T06:00:56","5,98","309,89"],
    [49335,"2022-06-28T06:02:51","7,42","302,38"],
    [49336,"2022-06-28T06:02:56","6,98","302,38"],
    [49337,"2022-06-28T06:04:54","7,95","297,07"],
    [49338,"2022-06-28T06:05:01","7,55","297,07"],
    [49339,"2022-06-28T06:06:58","8,74","296,07"],
    [49340,"2022-06-28T06:07:03","9,05","296,07"],
    [49341,"2022-06-28T06:09:02","8,96","303,11"],
    [49342,"2022-06-28T06:09:07","8,24","303,11"],
    [49343,"2022-06-28T06:11:03","8,12","304,36"],
    [49344,"2022-06-28T06:11:08","7,76","304,36"],
    [49345,"2022-06-28T06:13:04","8,06","299,4"],
    [49346,"2022-06-28T06:13:10","6,98","299,4"],
    [49347,"2022-06-28T06:15:07","7,72","296,8"],
    [49348,"2022-06-28T06:15:14","7,09","296,8"],
    [49349,"2022-06-28T06:17:12","6,87","285,97"],
    [49350,"2022-06-28T06:17:17","6,9","285,97"],
    [49351,"2022-06-28T06:19:15","6,28","281,98"],
    [49352,"2022-06-28T06:19:20","6,34","281,98"],
    [49353,"2022-06-28T06:21:19","6,59","278,74"],
    [49354,"2022-06-28T06:21:26","6,61","278,74"],
    [49355,"2022-06-28T06:23:21","7,56","288,67"],
    [49356,"2022-06-28T06:23:26","7,41","288,67"],
    [49357,"2022-06-28T06:25:18","7,31","280,17"],
    [49358,"2022-06-28T06:25:27","7,87","280,17"],
    [49359,"2022-06-28T06:27:30","7,87","281,52"],
    [49360,"2022-06-28T06:27:36","8,67","281,52"],
    [49361,"2022-06-28T06:29:32","7,52","290,03"],
    [49362,"2022-06-28T06:29:37","7,97","290,03"],
    [49363,"2022-06-28T06:31:35","7,69","285,39"],
    [49364,"2022-06-28T06:31:38","8,33","285,39"],
    [49365,"2022-06-28T06:33:38","8,91","296,3"],
    [49366,"2022-06-28T06:33:50","7,96","296,3"],
    [49367,"2022-06-28T06:35:44","8,56","297,98"],
    [49368,"2022-06-28T06:35:55","8,22","297,98"],
    [49369,"2022-06-28T06:37:54","8,92","293,5"],
    [49370,"2022-06-28T06:37:59","8,9","293,5"],
    [49371,"2022-06-28T06:39:54","8,25","302,24"],
    [49372,"2022-06-28T06:40:09","8,43","302,24"],
    [49373,"2022-06-28T06:42:01","7,64","304,29"],
    [49374,"2022-06-28T06:42:12","8,14","304,29"],
    [49375,"2022-06-28T06:44:24","8,18","301,16"],
    [49376,"2022-06-28T06:44:29","7,67","301,16"],
    [49377,"2022-06-28T06:46:26","8,73","302,57"],
    [49378,"2022-06-28T06:46:31","8,69","302,57"],
    [49379,"2022-06-28T06:48:31","8,37","306,4"],
    [49380,"2022-06-28T06:48:35","8,84","306,4"],
    [49381,"2022-06-28T06:50:40","8,76","303,36"],
    [49382,"2022-06-28T06:50:44","8,42","303,36"],
    [49383,"2022-06-28T06:52:39","8,71","296,24"],
    [49384,"2022-06-28T06:52:45","8,77","296,24"],
    [49385,"2022-06-28T06:54:45","9,06","293,91"],
    [49386,"2022-06-28T06:54:50","9,55","293,91"],
    [49387,"2022-06-28T06:57:01","9,6","291,51"],
    [49388,"2022-06-28T06:57:08","9,38","291,51"],
    [49389,"2022-06-28T06:59:05","10,09","294,35"],
    [49390,"2022-06-28T06:59:11","9,55","290,95"],
    [49391,"2022-06-28T07:01:08","9,34","290,96"],
    [49392,"2022-06-28T07:01:14","9,73","290,96"],
    [49393,"2022-06-28T07:03:11","9,42","289,02"],
    [49394,"2022-06-28T07:03:16","8,66","284,58"],
    [49395,"2022-06-28T07:05:15","10,26","287,68"],
    [49396,"2022-06-28T07:05:19","10,33","287,68"],
    [49397,"2022-06-28T07:07:16","10,2","286,51"],
    [49398,"2022-06-28T07:07:21","8,83","286,51"],
    [49399,"2022-06-28T07:09:22","8,88","290,23"],
    [49400,"2022-06-28T07:09:28","8,99","290,23"],
    [49401,"2022-06-28T07:11:36","9,05","299,21"],
    [49402,"2022-06-28T07:11:49","10,75","297,98"],
    [49403,"2022-06-28T07:13:45","9,36","294,36"],
    [49404,"2022-06-28T07:13:51","9,32","294,36"],
    [49405,"2022-06-28T07:15:48","9,75","301,46"],
    [49406,"2022-06-28T07:15:54","8,27","298,39"],
    [49407,"2022-06-28T07:17:53","10,5","296,45"],
    [49408,"2022-06-28T07:17:58","9,53","296,45"],
    [49409,"2022-06-28T07:19:44","10,46","296,45"],
    [49410,"2022-06-28T07:19:59","8,82","297,52"],
    [49411,"2022-06-28T07:21:56","8,86","297,52"],
    [49412,"2022-06-28T07:22:01","9,28","311,56"],
    [49413,"2022-06-28T07:23:59","9,48","308,45"],
    [49414,"2022-06-28T07:24:05","8,24","308,45"],
    [49415,"2022-06-28T07:26:00","9,61","307,12"],
    [49416,"2022-06-28T07:26:05","9,53","307,12"],
    [49417,"2022-06-28T07:28:11","9,55","311,35"],
    [49418,"2022-06-28T07:28:17","9,39","311,35"],
    [49419,"2022-06-28T07:30:21","9,39","308,34"],
    [49420,"2022-06-28T07:30:26","9,96","308,34"],
    [49421,"2022-06-28T07:32:25","9,13","310,7"],
    [49422,"2022-06-28T07:32:30","9,86","310,7"],
    [49423,"2022-06-28T07:34:26","8,1","297,95"],
    [49424,"2022-06-28T07:34:32","8,07","297,95"],
    [49425,"2022-06-28T07:36:27","9,18","302,63"],
    [49426,"2022-06-28T07:36:33","8,9","302,63"],
    [49427,"2022-06-28T07:38:28","7,78","310,23"],
    [49428,"2022-06-28T07:38:35","9,1","310,23"],
    [49429,"2022-06-28T07:40:29","8,3","296,84"],
    [49430,"2022-06-28T07:40:35","9,79","296,84"],
    [49431,"2022-06-28T07:42:34","10,44","301,89"],
    [49432,"2022-06-28T07:42:38","10,23","301,89"],
    [49433,"2022-06-28T07:44:37","10,8","297,98"],
    [49434,"2022-06-28T07:44:41","11,03","297,98"],
    [49435,"2022-06-28T07:46:40","9,99","287,86"],
    [49436,"2022-06-28T07:46:45","10,24","287,86"],
    [49437,"2022-06-28T07:48:43","9,5","292,89"],
    [49438,"2022-06-28T07:48:48","9,47","292,89"],
    [49439,"2022-06-28T07:50:43","8,54","289,86"],
    [49440,"2022-06-28T07:50:48","9,2","289,86"],
    [49441,"2022-06-28T07:52:48","9,43","293,46"],
    [49442,"2022-06-28T07:52:53","8,57","293,46"],
    [49443,"2022-06-28T07:54:47","10,35","298,3"],
    [49444,"2022-06-28T07:54:53","10,98","298,3"],
    [49445,"2022-06-28T07:56:49","10,02","296,27"],
    [49446,"2022-06-28T07:56:54","10,58","296,27"],
    [49447,"2022-06-28T07:58:53","11,77","289,43"],
    [49448,"2022-06-28T07:59:00","12,15","289,43"],
    [49449,"2022-06-28T08:01:02","12,2","287,99"],
    [49450,"2022-06-28T08:01:07","11,52","287,99"],
    [49451,"2022-06-28T08:03:05","12,74","280,53"],
    [49452,"2022-06-28T08:03:11","12,55","286,74"],
    [49453,"2022-06-28T08:05:10","12,47","284,31"],
    [49454,"2022-06-28T08:05:12","11,73","279,74"],
    [49455,"2022-06-28T08:07:11","12,56","282,71"],
    [49456,"2022-06-28T08:07:17","11,49","282,71"],
    [49457,"2022-06-28T08:09:16","10,26","281,25"],
    [49458,"2022-06-28T08:09:19","10,44","281,25"],
    [49459,"2022-06-28T08:11:18","12,8","279,64"],
    [49460,"2022-06-28T08:11:21","12,98","275,99"],
    [49461,"2022-06-28T08:13:18","10,97","281,72"],
    [49462,"2022-06-28T08:13:23","11,63","278,86"],
    [49463,"2022-06-28T08:15:22","11,86","275,8"],
    [49464,"2022-06-28T08:15:27","13,02","275,8"],
    [49465,"2022-06-28T08:17:25","11,63","276,97"],
    [49466,"2022-06-28T08:17:33","11,19","276,97"],
    [49467,"2022-06-28T08:19:32","11,98","273,78"],
    [49468,"2022-06-28T08:19:38","11,95","273,78"],
    [49469,"2022-06-28T08:21:34","11,82","275,61"],
    [49470,"2022-06-28T08:21:40","10,85","275,61"],
    [49471,"2022-06-28T08:23:36","10,84","280,4"],
    [49472,"2022-06-28T08:23:42","11,83","280,4"],
    [49473,"2022-06-28T08:25:40","12,77","284,07"],
    [49474,"2022-06-28T08:25:44","13,02","284,07"],
    [49475,"2022-06-28T08:27:42","12,37","281,88"],
    [49476,"2022-06-28T08:27:46","11,55","281,88"],
    [49477,"2022-06-28T08:29:41","12,1","277,28"],
    [49478,"2022-06-28T08:29:47","12,17","277,28"],
    [49479,"2022-06-28T08:31:44","10,76","276"],
    [49480,"2022-06-28T08:31:49","10,91","276"],
    [49481,"2022-06-28T08:33:47","12,85","280,47"],
    [49482,"2022-06-28T08:33:54","12,27","280,47"],
    [49483,"2022-06-28T08:35:51","11,15","275,25"],
    [49484,"2022-06-28T08:35:55","9,71","275,25"],
    [49485,"2022-06-28T08:37:51","11,56","277,08"],
    [49486,"2022-06-28T08:37:57","10,83","277,08"],
    [49487,"2022-06-28T08:39:58","10,76","275,69"],
    [49488,"2022-06-28T08:40:09","12,11","275,69"],
    [49489,"2022-06-28T08:41:57","11,34","280,87"],
    [49490,"2022-06-28T08:42:12","11,51","280,87"],
    [49491,"2022-06-28T08:44:09","11,37","271,43"],
    [49492,"2022-06-28T08:44:13","11,79","271,43"],
    [49493,"2022-06-28T08:46:00","11,87","273,24"],
    [49494,"2022-06-28T08:46:17","11,48","273,24"],
    [49495,"2022-06-28T08:48:14","10,85","272,19"],
    [49496,"2022-06-28T08:48:20","10,68","272,19"],
    [49497,"2022-06-28T08:50:17","11,59","277,35"],
    [49498,"2022-06-28T08:50:22","11,56","277,35"],
    [49499,"2022-06-28T08:52:18","9,85","271,63"],
    [49500,"2022-06-28T08:52:25","10,34","271,63"],
    [49501,"2022-06-28T08:54:25","9,48","273,93"],
    [49502,"2022-06-28T08:54:30","9,82","273,93"],
    [49503,"2022-06-28T08:56:26","9,25","265,79"],
    [49504,"2022-06-28T08:56:32","8,36","265,79"],
    [49505,"2022-06-28T08:58:32","8,57","271,32"],
    [49506,"2022-06-28T08:58:37","9,52","271,32"],
    [49507,"2022-06-28T09:00:36","8,33","269,21"],
    [49508,"2022-06-28T09:00:41","8,2","269,21"],
    [49509,"2022-06-28T09:02:37","8,53","263,2"],
    [49510,"2022-06-28T09:02:42","8,88","263,2"],
    [49511,"2022-06-28T09:04:40","8,47","264,65"],
    [49512,"2022-06-28T09:04:45","8,55","264,65"],
    [49513,"2022-06-28T09:06:44","9,08","267,33"],
    [49514,"2022-06-28T09:06:50","8,84","267,33"],
    [49515,"2022-06-28T09:08:50","7,39","269,1"],
    [49516,"2022-06-28T09:08:54","7,91","269,1"],
    [49517,"2022-06-28T09:10:53","7,44","268,05"],
    [49518,"2022-06-28T09:10:57","8,45","268,05"],
    [49519,"2022-06-28T09:12:52","8,45","265,55"],
    [49520,"2022-06-28T09:12:58","8,71","265,55"],
    [49521,"2022-06-28T09:14:53","8,68","268,49"],
    [49522,"2022-06-28T09:14:59","7,69","268,49"],
    [49523,"2022-06-28T09:16:54","8,98","267,32"],
    [49524,"2022-06-28T09:16:59","9,23","267,32"],
    [49525,"2022-06-28T09:18:57","12,35","258,65"],
    [49526,"2022-06-28T09:19:02","11,99","258,65"],
    [49527,"2022-06-28T09:21:00","11,03","264,65"],
    [49528,"2022-06-28T09:21:06","11,88","264,65"],
    [49529,"2022-06-28T09:23:02","12,21","262,32"],
    [49530,"2022-06-28T09:23:08","11,76","262,32"],
    [49531,"2022-06-28T09:25:08","11,21","255,29"],
    [49532,"2022-06-28T09:25:10","10,98","255,29"],
    [49533,"2022-06-28T09:27:09","11,46","266,35"],
    [49534,"2022-06-28T09:27:13","12,23","266,35"],
    [49535,"2022-06-28T09:29:12","11,46","260,99"],
    [49536,"2022-06-28T09:29:17","13,44","260,99"],
    [49537,"2022-06-28T09:31:16","11,68","258,84"],
    [49538,"2022-06-28T09:31:22","12,73","258,84"],
    [49539,"2022-06-28T09:33:22","12,35","264,06"],
    [49540,"2022-06-28T09:33:27","10,8","264,06"],
    [49541,"2022-06-28T09:35:25","12,54","267,1"],
    [49542,"2022-06-28T09:35:29","11,9","267,1"],
    [49543,"2022-06-28T09:37:26","11,69","258,26"],
    [49544,"2022-06-28T09:37:30","11,43","258,26"],
    [49545,"2022-06-28T09:39:28","11,5","264,22"],
    [49546,"2022-06-28T09:39:33","11,02","264,22"],
    [49547,"2022-06-28T09:41:29","11,72","269,92"],
    [49548,"2022-06-28T09:41:35","11,77","269,92"],
    [49549,"2022-06-28T09:43:37","11,76","262,18"],
    [49550,"2022-06-28T09:43:42","10,56","262,18"],
    [49551,"2022-06-28T09:45:38","9,76","270,61"],
    [49552,"2022-06-28T09:45:44","9,92","270,61"],
    [49553,"2022-06-28T09:47:40","9,62","268,26"],
    [49554,"2022-06-28T09:47:45","10,11","268,26"],
    [49555,"2022-06-28T09:49:40","9,98","261,69"],
    [49556,"2022-06-28T09:49:46","9,77","261,69"],
    [49557,"2022-06-28T09:51:43","10,76","258,49"],
    [49558,"2022-06-28T09:51:49","10,99","258,49"],
    [49559,"2022-06-28T09:53:45","10,74","254,94"],
    [49560,"2022-06-28T09:53:50","10","254,94"],
    [49561,"2022-06-28T09:55:46","12,32","245,73"],
    [49562,"2022-06-28T09:55:50","11,03","245,73"],
    [49563,"2022-06-28T09:57:49","11,67","250,33"],
    [49564,"2022-06-28T09:57:54","11,54","250,33"],
    [49565,"2022-06-28T09:59:49","11,2","257,22"],
    [49566,"2022-06-28T09:59:54","10,44","257,22"],
    [49567,"2022-06-28T10:01:52","12,63","249,21"],
    [49568,"2022-06-28T10:01:57","11,6","249,21"],
    [49569,"2022-06-28T10:03:54","12,75","258,8"],
    [49570,"2022-06-28T10:03:59","12,35","258,8"],
    [49571,"2022-06-28T10:05:59","12,92","262,09"],
    [49572,"2022-06-28T10:06:04","12","262,09"],
    [49573,"2022-06-28T10:08:01","11,97","257,85"],
    [49574,"2022-06-28T10:08:05","13,56","257,85"],
    [49575,"2022-06-28T10:10:03","14,13","269,62"],
    [49576,"2022-06-28T10:10:10","14,25","269,62"],
    [49577,"2022-06-28T10:12:07","13,16","267,82"],
    [49578,"2022-06-28T10:12:11","12,65","267,82"],
    [49579,"2022-06-28T10:14:11","12,81","262,59"],
    [49580,"2022-06-28T10:14:16","13,21","262,59"],
    [49581,"2022-06-28T10:16:13","12,31","272,66"],
    [49582,"2022-06-28T10:16:19","11,77","272,66"],
    [49583,"2022-06-28T10:18:18","12,22","270,79"],
    [49584,"2022-06-28T10:18:23","12,42","270,79"],
    [49585,"2022-06-28T10:20:28","12,44","272,82"],
    [49586,"2022-06-28T10:20:33","11,45","272,82"],
    [49587,"2022-06-28T10:22:32","10,88","275,2"],
    [49588,"2022-06-28T10:22:39","12,36","275,2"],
    [49589,"2022-06-28T10:24:37","12,23","276,49"],
    [49590,"2022-06-28T10:24:43","12,56","276,49"],
    [49591,"2022-06-28T10:26:37","11,24","280,14"],
    [49592,"2022-06-28T10:26:44","11,09","280,14"],
    [49593,"2022-06-28T10:28:40","9,95","275,17"],
    [49594,"2022-06-28T10:28:47","10,55","275,17"],
    [49595,"2022-06-28T10:30:45","11,62","282,6"],
    [49596,"2022-06-28T10:30:51","10,67","282,6"],
    [49597,"2022-06-28T10:32:56","10,73","287,74"],
    [49598,"2022-06-28T10:32:59","11,16","287,74"],
    [49599,"2022-06-28T10:34:56","10,3","285,91"],
    [49600,"2022-06-28T10:35:08","12,13","285,91"],
    [49601,"2022-06-28T10:37:00","11,08","280,99"],
    [49602,"2022-06-28T10:37:13","10,06","280,99"],
    [49603,"2022-06-28T10:39:11","9,62","286,49"],
    [49604,"2022-06-28T10:39:17","10,3","286,49"],
    [49605,"2022-06-28T10:41:13","11,21","287,87"],
    [49606,"2022-06-28T10:41:17","10,52","287,87"],
    [49607,"2022-06-28T10:43:16","11,38","278,11"],
    [49608,"2022-06-28T10:43:20","11,19","278,11"],
    [49609,"2022-06-28T10:45:17","12,2","281,1"],
    [49610,"2022-06-28T10:45:21","11,87","281,1"],
    [49611,"2022-06-28T10:47:20","10,71","278,05"],
    [49612,"2022-06-28T10:47:26","10,14","278,05"],
    [49613,"2022-06-28T10:49:13","12,63","284,46"],
    [49614,"2022-06-28T10:49:30","12,17","284,46"],
    [49615,"2022-06-28T10:51:26","10,52","281,67"],
    [49616,"2022-06-28T10:51:33","10,62","281,67"],
    [49617,"2022-06-28T10:53:32","12,2","280,14"],
    [49618,"2022-06-28T10:53:37","11","280,14"],
    [49619,"2022-06-28T10:55:38","10,96","277,44"],
    [49620,"2022-06-28T10:55:43","10,43","277,44"],
    [49621,"2022-06-28T10:57:40","9,85","298,67"],
    [49622,"2022-06-28T10:57:45","9,83","298,67"],
    [49623,"2022-06-28T10:59:43","9,45","287,29"],
    [49624,"2022-06-28T10:59:47","8,6","287,29"],
    [49625,"2022-06-28T11:01:43","11,07","276,39"],
    [49626,"2022-06-28T11:01:48","12,77","276,39"],
    [49627,"2022-06-28T11:03:46","9,95","284,51"],
    [49628,"2022-06-28T11:03:51","9","284,51"],
    [49629,"2022-06-28T11:05:47","8","289,77"],
    [49630,"2022-06-28T11:05:53","7,89","289,77"],
    [49631,"2022-06-28T11:07:51","8,74","288,23"],
    [49632,"2022-06-28T11:07:55","8,97","288,23"],
    [49633,"2022-06-28T11:09:54","9,56","296,12"],
    [49634,"2022-06-28T11:09:58","9,37","296,12"],
    [49635,"2022-06-28T11:11:56","9,26","298,02"],
    [49636,"2022-06-28T11:12:00","9,78","298,02"],
    [49637,"2022-06-28T11:14:05","9,83","295,56"],
    [49638,"2022-06-28T11:14:12","8,87","295,56"],
    [49639,"2022-06-28T11:16:11","10,02","294,17"],
    [49640,"2022-06-28T11:16:16","9,96","294,17"],
    [49641,"2022-06-28T11:18:09","11,46","288,71"],
    [49642,"2022-06-28T11:18:17","10,76","288,71"],
    [49643,"2022-06-28T11:20:12","10,23","285,65"],
    [49644,"2022-06-28T11:20:17","9,2","285,65"],
    [49645,"2022-06-28T11:22:14","10,22","288,99"],
    [49646,"2022-06-28T11:22:20","10,44","288,99"],
    [49647,"2022-06-28T11:24:18","9,56","293,34"],
    [49648,"2022-06-28T11:24:25","10,01","293,34"],
    [49649,"2022-06-28T11:26:18","9,45","281,42"],
    [49650,"2022-06-28T11:26:25","11,48","281,42"],
    [49651,"2022-06-28T11:28:20","10,9","283,48"],
    [49652,"2022-06-28T11:28:28","11,68","283,48"],
    [49653,"2022-06-28T11:30:26","10,25","285,43"],
    [49654,"2022-06-28T11:30:31","10,15","285,43"],
    [49655,"2022-06-28T11:32:27","10,76","288,24"],
    [49656,"2022-06-28T11:32:31","11,06","288,24"],
    [49657,"2022-06-28T11:34:27","9,93","286,47"],
    [49658,"2022-06-28T11:34:32","9,05","286,47"],
    [49659,"2022-06-28T11:36:32","11,04","289,97"],
    [49660,"2022-06-28T11:36:37","9,49","289,97"],
    [49661,"2022-06-28T11:38:42","9,41","283,87"],
    [49662,"2022-06-28T11:38:48","9,26","283,87"],
    [49663,"2022-06-28T11:40:44","11,25","288,09"],
    [49664,"2022-06-28T11:40:52","9,98","288,09"],
    [49665,"2022-06-28T11:42:47","10,25","283,06"],
    [49666,"2022-06-28T11:42:52","9,58","283,06"],
    [49667,"2022-06-28T11:44:52","10,92","279,91"],
    [49668,"2022-06-28T11:44:57","11","279,91"],
    [49669,"2022-06-28T11:46:51","10,83","275,02"],
    [49670,"2022-06-28T11:46:57","10,68","275,02"],
    [49671,"2022-06-28T11:48:57","11,67","276,77"],
    [49672,"2022-06-28T11:49:12","11,04","276,77"],
    [49673,"2022-06-28T11:51:12","11,86","280,85"],
    [49674,"2022-06-28T11:51:14","12,77","280,85"],
    [49675,"2022-06-28T11:53:01","11,82","276,77"],
    [49676,"2022-06-28T11:53:15","10,42","276,77"],
    [49677,"2022-06-28T11:55:05","11,28","287,87"],
    [49678,"2022-06-28T11:55:15","11,41","287,87"],
    [49679,"2022-06-28T11:57:13","11,07","279,26"],
    [49680,"2022-06-28T11:57:19","10,38","279,26"],
    [49681,"2022-06-28T11:59:17","13,02","284,36"],
    [49682,"2022-06-28T11:59:26","12,39","284,36"],
    [49683,"2022-06-28T12:01:15","12,4","280,57"],
    [49684,"2022-06-28T12:01:33","12,85","280,57"],
    [49685,"2022-06-28T12:03:27","12,5","285,31"],
    [49686,"2022-06-28T12:03:39","11,91","285,31"],
    [49687,"2022-06-28T12:05:41","11,84","282,25"],
    [49688,"2022-06-28T12:05:46","10,6","282,25"],
    [49689,"2022-06-28T12:07:41","11,45","285,13"],
    [49690,"2022-06-28T12:07:49","11,41","285,13"],
    [49691,"2022-06-28T12:09:47","11,63","280,46"],
    [49692,"2022-06-28T12:09:51","11,65","280,46"],
    [49693,"2022-06-28T12:11:47","14,04","287,69"],
    [49694,"2022-06-28T12:11:52","13,4","287,69"],
    [49695,"2022-06-28T12:13:50","13,18","283,2"],
    [49696,"2022-06-28T12:13:53","12,95","283,2"],
    [49697,"2022-06-28T12:15:52","12,32","277,17"],
    [49698,"2022-06-28T12:15:57","11,86","277,17"],
    [49699,"2022-06-28T12:17:57","12,28","281,16"],
    [49700,"2022-06-28T12:18:01","12,14","281,16"],
    [49701,"2022-06-28T12:20:01","11,7","285,34"],
    [49702,"2022-06-28T12:20:07","11,78","285,34"],
    [49703,"2022-06-28T12:22:02","11,41","281,92"],
    [49704,"2022-06-28T12:22:07","11,16","281,92"],
    [49705,"2022-06-28T12:24:02","12,16","278,39"],
    [49706,"2022-06-28T12:24:08","12,18","278,39"],
    [49707,"2022-06-28T12:26:04","11,31","271,66"],
    [49708,"2022-06-28T12:26:09","10,96","274,83"],
    [49709,"2022-06-28T12:28:03","13,02","274,83"],
    [49710,"2022-06-28T12:28:10","12,92","272,28"],
    [49711,"2022-06-28T12:30:09","10,8","261,67"],
    [49712,"2022-06-28T12:30:17","10,87","264,86"],
    [49713,"2022-06-28T12:32:11","10,96","265,06"],
    [49714,"2022-06-28T12:32:20","11,96","268,25"],
    [49715,"2022-06-28T12:34:29","11,97","263,64"],
    [49716,"2022-06-28T12:34:36","11,42","263,64"],
    [49717,"2022-06-28T12:36:31","10,36","271,37"],
    [49718,"2022-06-28T12:36:37","10,59","271,37"],
    [49719,"2022-06-28T12:38:35","11,49","273,61"],
    [49720,"2022-06-28T12:38:40","11,75","273,61"],
    [49721,"2022-06-28T12:40:40","10,62","270,59"],
    [49722,"2022-06-28T12:40:45","10,6","270,59"],
    [49723,"2022-06-28T12:42:44","9,35","275,53"],
    [49724,"2022-06-28T12:42:48","9,5","275,53"],
    [49725,"2022-06-28T12:44:46","9,83","270,48"],
    [49726,"2022-06-28T12:44:52","10,1","270,48"],
    [49727,"2022-06-28T12:46:52","9,11","268,26"],
    [49728,"2022-06-28T12:46:56","9,87","268,26"],
    [49729,"2022-06-28T12:48:55","9,33","274,95"],
    [49730,"2022-06-28T12:49:03","9,07","274,95"],
    [49731,"2022-06-28T12:51:02","10,17","269,32"],
    [49732,"2022-06-28T12:51:13","9,97","269,32"],
    [49733,"2022-06-28T12:53:09","9,01","270,87"],
    [49734,"2022-06-28T12:53:18","8,89","270,87"],
    [49735,"2022-06-28T12:55:24","8,94","276,16"],
    [49736,"2022-06-28T12:55:31","8,68","276,16"],
    [49737,"2022-06-28T12:57:30","7,94","274,1"],
    [49738,"2022-06-28T12:57:35","7,75","274,1"],
    [49739,"2022-06-28T12:59:32","7,98","262,96"],
    [49740,"2022-06-28T12:59:38","7,87","262,96"],
    [49741,"2022-06-28T13:01:33","8,84","271,85"],
    [49742,"2022-06-28T13:01:39","7,99","271,85"],
    [49743,"2022-06-28T13:03:37","8,4","270,1"],
    [49744,"2022-06-28T13:03:44","9","270,1"],
    [49745,"2022-06-28T13:05:43","7,01","272,15"],
    [49746,"2022-06-28T13:05:49","8,51","272,15"],
    [49747,"2022-06-28T13:07:48","7,95","268,63"],
    [49748,"2022-06-28T13:07:52","8,24","268,63"],
    [49749,"2022-06-28T13:09:52","7,98","274,22"],
    [49750,"2022-06-28T13:09:57","8,03","274,22"],
    [49751,"2022-06-28T13:11:55","7,9","266,51"],
    [49752,"2022-06-28T13:11:59","7,34","266,51"],
    [49753,"2022-06-28T13:13:57","8,1","260,47"],
    [49754,"2022-06-28T13:14:04","7,5","260,47"],
    [49755,"2022-06-28T13:16:11","7,45","267,82"],
    [49756,"2022-06-28T13:16:16","7,66","267,82"],
    [49757,"2022-06-28T13:18:16","7,7","269,22"],
    [49758,"2022-06-28T13:18:24","8,08","269,22"],
    [49759,"2022-06-28T13:20:30","8,1","266,19"],
    [49760,"2022-06-28T13:20:41","6,91","266,19"],
    [49761,"2022-06-28T13:22:33","7,14","263,62"],
    [49762,"2022-06-28T13:22:49","7,15","263,62"],
    [49763,"2022-06-28T13:24:47","6,83","262,27"],
    [49764,"2022-06-28T13:24:52","8,02","262,27"],
    [49765,"2022-06-28T13:26:40","8,07","268,7"],
    [49766,"2022-06-28T13:26:53","7,62","268,7"],
    [49767,"2022-06-28T13:28:57","7,56","261,13"],
    [49768,"2022-06-28T13:29:04","7,22","261,13"],
    [49769,"2022-06-28T13:30:53","8,08","258,01"],
    [49770,"2022-06-28T13:31:05","8,58","258,01"],
    [49771,"2022-06-28T13:33:03","8,71","259,56"],
    [49772,"2022-06-28T13:33:10","8,47","259,56"],
    [49773,"2022-06-28T13:35:04","7,37","269,01"],
    [49774,"2022-06-28T13:35:11","7,35","269,01"],
    [49775,"2022-06-28T13:37:10","7,89","254,33"],
    [49776,"2022-06-28T13:37:14","8,13","254,33"],
    [49777,"2022-06-28T13:39:09","8,44","270,96"],
    [49778,"2022-06-28T13:39:15","7,86","270,96"],
    [49779,"2022-06-28T13:41:13","7,39","268,4"],
    [49780,"2022-06-28T13:41:18","8,34","268,4"],
    [49781,"2022-06-28T13:43:16","7,96","274,65"],
    [49782,"2022-06-28T13:43:22","7,06","274,65"],
    [49783,"2022-06-28T13:45:20","7,89","265,36"],
    [49784,"2022-06-28T13:45:26","8,41","265,36"],
    [49785,"2022-06-28T13:47:17","8,12","266,75"],
    [49786,"2022-06-28T13:47:26","7,78","266,75"],
    [49787,"2022-06-28T13:49:18","7,23","263,12"],
    [49788,"2022-06-28T13:49:36","6,73","263,12"],
    [49789,"2022-06-28T13:51:33","6,67","266,23"],
    [49790,"2022-06-28T13:51:38","6,59","266,23"],
    [49791,"2022-06-28T13:53:34","7,01","259,88"],
    [49792,"2022-06-28T13:53:39","6,72","259,88"],
    [49793,"2022-06-28T13:55:38","7,03","268,89"],
    [49794,"2022-06-28T13:55:47","7,47","268,89"],
    [49795,"2022-06-28T13:57:46","7,19","264,05"],
    [49796,"2022-06-28T13:57:51","7,08","264,05"],
    [49797,"2022-06-28T13:59:47","7,14","271,59"],
    [49798,"2022-06-28T13:59:51","7,96","271,59"],
    [49799,"2022-06-28T14:01:51","7,98","262,97"],
    [49800,"2022-06-28T14:01:57","7,05","262,97"],
    [49801,"2022-06-28T14:03:53","7,41","259,7"],
    [49802,"2022-06-28T14:04:03","7,24","259,7"],
    [49803,"2022-06-28T14:06:00","7,86","255,03"],
    [49804,"2022-06-28T14:06:05","7,65","255,03"],
    [49805,"2022-06-28T14:08:03","8,93","258,1"],
    [49806,"2022-06-28T14:08:10","8,76","258,1"],
    [49807,"2022-06-28T14:10:09","9,93","252,22"],
    [49808,"2022-06-28T14:10:14","10,66","252,22"],
    [49809,"2022-06-28T14:12:09","9,93","247,77"],
    [49810,"2022-06-28T14:12:15","10,35","247,77"],
    [49811,"2022-06-28T14:14:13","10,05","256,57"],
    [49812,"2022-06-28T14:14:20","9,8","256,57"],
    [49813,"2022-06-28T14:16:18","10,93","247,22"],
    [49814,"2022-06-28T14:16:21","11,3","247,22"],
    [49815,"2022-06-28T14:18:16","11,86","251,46"],
    [49816,"2022-06-28T14:18:22","11,03","251,46"],
    [49817,"2022-06-28T14:20:22","11,7","252,53"],
    [49818,"2022-06-28T14:20:27","11,27","252,53"],
    [49819,"2022-06-28T14:22:24","10,48","248,13"],
    [49820,"2022-06-28T14:22:28","9,93","248,13"],
    [49821,"2022-06-28T14:24:26","9,98","254,1"],
    [49822,"2022-06-28T14:24:31","10,89","254,1"],
    [49823,"2022-06-28T14:26:26","10,06","249,44"],
    [49824,"2022-06-28T14:26:32","10,42","249,44"],
    [49825,"2022-06-28T14:28:28","10,47","247,26"],
    [49826,"2022-06-28T14:28:36","10,74","247,26"],
    [49827,"2022-06-28T14:30:33","10,24","249,8"],
    [49828,"2022-06-28T14:30:38","10,09","249,8"],
    [49829,"2022-06-28T14:32:35","8,84","251,56"],
    [49830,"2022-06-28T14:32:40","10,46","251,56"],
    [49831,"2022-06-28T14:34:37","9,82","241,24"],
    [49832,"2022-06-28T14:34:42","8,81","241,24"],
    [49833,"2022-06-28T14:36:39","8,69","242,49"],
    [49834,"2022-06-28T14:36:45","10,6","242,49"],
    [49835,"2022-06-28T14:38:51","10,66","245,09"],
    [49836,"2022-06-28T14:38:55","11,45","245,09"],
    [49837,"2022-06-28T14:40:54","11,8","242,64"],
    [49838,"2022-06-28T14:41:00","11,15","242,64"],
    [49839,"2022-06-28T14:42:55","11,57","245,35"],
    [49840,"2022-06-28T14:43:01","11,88","245,35"],
    [49841,"2022-06-28T14:45:00","12,23","249,29"],
    [49842,"2022-06-28T14:45:05","13,66","249,29"],
    [49843,"2022-06-28T14:46:56","11,59","246,52"],
    [49844,"2022-06-28T14:47:13","11,1","246,52"],
    [49845,"2022-06-28T14:49:11","11,78","247,89"],
    [49846,"2022-06-28T14:49:15","11,81","247,89"],
    [49847,"2022-06-28T14:51:14","12,35","250,18"],
    [49848,"2022-06-28T14:51:20","11,43","250,18"],
    [49849,"2022-06-28T14:53:16","11,78","244,67"],
    [49850,"2022-06-28T14:53:21","11,69","244,67"],
    [49851,"2022-06-28T14:55:17","12,41","247,17"],
    [49852,"2022-06-28T14:55:22","11,47","247,17"],
    [49853,"2022-06-28T14:57:21","12,36","248,74"],
    [49854,"2022-06-28T14:57:29","12,14","248,74"],
    [49855,"2022-06-28T14:59:25","12,02","245,67"],
    [49856,"2022-06-28T14:59:30","11,27","245,67"],
    [49857,"2022-06-28T15:01:28","12,55","254,38"],
    [49858,"2022-06-28T15:01:35","11,98","254,38"],
    [49859,"2022-06-28T15:03:30","12,76","257,64"],
    [49860,"2022-06-28T15:03:35","12,09","257,64"],
    [49861,"2022-06-28T15:05:30","10,73","253,59"],
    [49862,"2022-06-28T15:05:37","12,32","253,59"],
    [49863,"2022-06-28T15:07:30","10,88","251,97"],
    [49864,"2022-06-28T15:07:37","10,74","251,97"],
    [49865,"2022-06-28T15:09:33","11,68","253,14"],
    [49866,"2022-06-28T15:09:40","11,07","253,14"],
    [49867,"2022-06-28T15:11:38","11,12","254,17"],
    [49868,"2022-06-28T15:11:44","10,06","254,17"],
    [49869,"2022-06-28T15:13:38","10,84","252,48"],
    [49870,"2022-06-28T15:13:45","10,3","252,48"],
    [49871,"2022-06-28T15:15:43","10,99","247,8"],
    [49872,"2022-06-28T15:15:47","11,12","247,8"],
    [49873,"2022-06-28T15:17:44","11,35","246,78"],
    [49874,"2022-06-28T15:17:49","11,78","246,78"],
    [49875,"2022-06-28T15:19:53","11,84","251,74"],
    [49876,"2022-06-28T15:19:59","12,98","251,74"],
    [49877,"2022-06-28T15:21:53","12,71","246,43"],
    [49878,"2022-06-28T15:22:00","11,69","246,43"],
    [49879,"2022-06-28T15:23:57","14,15","249,64"],
    [49880,"2022-06-28T15:24:02","13,54","249,64"],
    [49881,"2022-06-28T15:25:57","13,44","250,83"],
    [49882,"2022-06-28T15:26:03","13,85","250,83"],
    [49883,"2022-06-28T15:28:01","12,5","247,52"],
    [49884,"2022-06-28T15:28:07","13,25","247,52"],
    [49885,"2022-06-28T15:30:03","13,38","246,4"],
    [49886,"2022-06-28T15:30:07","13,08","246,4"],
    [49887,"2022-06-28T15:32:06","11,89","242,1"],
    [49888,"2022-06-28T15:32:10","11,14","242,1"],
    [49889,"2022-06-28T15:34:09","12,8","248,29"],
    [49890,"2022-06-28T15:34:22","12,6","248,29"],
    [49891,"2022-06-28T15:36:20","12,55","243,86"],
    [49892,"2022-06-28T15:36:24","13,06","243,86"],
    [49893,"2022-06-28T15:38:19","12,54","245,8"],
    [49894,"2022-06-28T15:38:25","13,69","245,8"],
    [49895,"2022-06-28T15:40:17","13,29","250,1"],
    [49896,"2022-06-28T15:40:29","14,35","250,1"],
    [49897,"2022-06-28T15:42:23","13,46","246,31"],
    [49898,"2022-06-28T15:42:36","12,95","246,31"],
    [49899,"2022-06-28T15:44:32","13,11","248,22"],
    [49900,"2022-06-28T15:44:36","11,87","248,22"],
    [49901,"2022-06-28T15:46:30","14,58","258,37"],
    [49902,"2022-06-28T15:46:37","14,23","258,37"],
    [49903,"2022-06-28T15:48:34","15,03","251,19"],
    [49904,"2022-06-28T15:48:40","14,65","251,19"],
    [49905,"2022-06-28T15:50:42","14,58","253,53"],
    [49906,"2022-06-28T15:50:51","13,93","253,53"],
    [49907,"2022-06-28T15:52:46","12,82","257,88"],
    [49908,"2022-06-28T15:52:57","13,09","257,88"],
    [49909,"2022-06-28T15:54:48","15,19","262,4"],
    [49910,"2022-06-28T15:55:03","13,61","262,4"],
    [49911,"2022-06-28T15:57:02","15,61","259,04"],
    [49912,"2022-06-28T15:57:07","15,59","259,04"],
    [49913,"2022-06-28T15:59:04","16,12","264,64"],
    [49914,"2022-06-28T15:59:12","17,09","264,64"],
    [49915,"2022-06-28T16:01:08","14,93","260,12"],
    [49916,"2022-06-28T16:01:13","14,83","260,12"],
    [49917,"2022-06-28T16:03:12","14,82","266,4"],
    [49918,"2022-06-28T16:03:17","15,2","266,4"],
    [49919,"2022-06-28T16:05:12","13,48","268,08"],
    [49920,"2022-06-28T16:05:17","14,72","268,08"],
    [49921,"2022-06-28T16:07:17","13,41","267"],
    [49922,"2022-06-28T16:07:23","11,87","267"],
    [49923,"2022-06-28T16:09:22","12,18","265,71"],
    [49924,"2022-06-28T16:09:30","12,44","265,71"],
    [49925,"2022-06-28T16:11:26","13,09","269,41"],
    [49926,"2022-06-28T16:11:31","11,99","269,41"],
    [49927,"2022-06-28T16:13:30","13,6","260,07"],
    [49928,"2022-06-28T16:13:37","13,41","260,07"],
    [49929,"2022-06-28T16:15:35","13,03","257,63"],
    [49930,"2022-06-28T16:15:39","12,83","257,63"],
    [49931,"2022-06-28T16:17:36","12,39","256,08"],
    [49932,"2022-06-28T16:17:40","12,6","256,08"],
    [49933,"2022-06-28T16:19:38","12,79","265,9"],
    [49934,"2022-06-28T16:19:44","12,98","265,9"],
    [49935,"2022-06-28T16:21:42","12,53","258,18"],
    [49936,"2022-06-28T16:21:47","12,76","258,18"],
    [49937,"2022-06-28T16:23:46","11,72","262,29"],
    [49938,"2022-06-28T16:23:51","11,23","262,29"],
    [49939,"2022-06-28T16:25:56","11,33","263,55"],
    [49940,"2022-06-28T16:26:03","11,93","263,55"],
    [49941,"2022-06-28T16:28:01","9,79","262,32"],
    [49942,"2022-06-28T16:28:05","10,75","262,32"],
    [49943,"2022-06-28T16:30:04","9,88","268,14"],
    [49944,"2022-06-28T16:30:08","9,18","268,14"],
    [49945,"2022-06-28T16:32:07","10,13","272,32"],
    [49946,"2022-06-28T16:32:15","9,83","272,32"],
    [49947,"2022-06-28T16:34:09","10,43","259,66"],
    [49948,"2022-06-28T16:34:16","10,23","259,66"],
    [49949,"2022-06-28T16:36:05","10,11","262,57"],
    [49950,"2022-06-28T16:36:16","10,47","262,57"],
    [49951,"2022-06-28T16:38:13","10,64","259,2"],
    [49952,"2022-06-28T16:38:19","10,68","259,2"],
    [49953,"2022-06-28T16:40:18","8,87","255,97"],
    [49954,"2022-06-28T16:40:25","9,02","255,97"],
    [49955,"2022-06-28T16:42:20","10,09","253,57"],
    [49956,"2022-06-28T16:42:26","10,05","253,57"],
    [49957,"2022-06-28T16:44:25","12,11","251,22"],
    [49958,"2022-06-28T16:44:31","12,54","251,22"],
    [49959,"2022-06-28T16:46:30","14,54","254,08"],
    [49960,"2022-06-28T16:46:35","14,09","254,08"],
    [49961,"2022-06-28T16:48:35","15,07","252,08"],
    [49962,"2022-06-28T16:48:40","15,4","252,08"],
    [49963,"2022-06-28T16:50:38","14,03","258,89"],
    [49964,"2022-06-28T16:50:43","14,96","258,89"],
    [49965,"2022-06-28T16:52:37","14,56","255,14"],
    [49966,"2022-06-28T16:52:43","14,32","255,14"],
    [49967,"2022-06-28T16:54:40","12,65","261,66"],
    [49968,"2022-06-28T16:54:46","11,64","261,66"],
    [49969,"2022-06-28T16:56:39","14,32","258,33"],
    [49970,"2022-06-28T16:56:46","13,45","258,33"],
    [49971,"2022-06-28T16:58:39","14,53","261,15"],
    [49972,"2022-06-28T16:58:47","13,97","261,15"],
    [49973,"2022-06-28T17:00:47","15,69","264,38"],
    [49974,"2022-06-28T17:00:53","15,4","264,38"],
    [49975,"2022-06-28T17:02:50","16","269,74"],
    [49976,"2022-06-28T17:02:57","14,17","269,74"],
    [49977,"2022-06-28T17:04:55","14,61","263,65"],
    [49978,"2022-06-28T17:04:59","14,71","263,65"],
    [49979,"2022-06-28T17:06:55","13,49","259,5"],
    [49980,"2022-06-28T17:07:01","14,1","259,5"],
    [49981,"2022-06-28T17:08:59","12,28","262,89"],
    [49982,"2022-06-28T17:09:04","14,64","262,89"],
    [49983,"2022-06-28T17:11:01","13,01","268,46"],
    [49984,"2022-06-28T17:11:07","12,73","268,46"],
    [49985,"2022-06-28T17:13:07","13,34","266,13"],
    [49986,"2022-06-28T17:13:22","12,21","266,13"],
    [49987,"2022-06-28T17:15:15","12,45","264,9"],
    [49988,"2022-06-28T17:15:22","13,37","264,9"],
    [49989,"2022-06-28T17:17:16","13,21","265,96"],
    [49990,"2022-06-28T17:17:26","12,91","265,96"],
    [49991,"2022-06-28T17:19:18","13,77","268,68"],
    [49992,"2022-06-28T17:19:34","13,52","268,68"],
    [49993,"2022-06-28T17:21:28","12,8","265,86"],
    [49994,"2022-06-28T17:21:34","12,5","265,86"],
    [49995,"2022-06-28T17:23:33","11,97","267,52"],
    [49996,"2022-06-28T17:23:39","12,81","267,52"],
    [49997,"2022-06-28T17:25:37","11,9","263,78"],
    [49998,"2022-06-28T17:25:43","12,05","263,78"],
    [49999,"2022-06-28T17:27:40","12,57","267,58"],
    [50000,"2022-06-28T17:27:45","11,52","267,58"],
    [50001,"2022-06-28T17:29:43","12,22","263,44"],
    [50002,"2022-06-28T17:29:48","11,94","263,44"],
    [50003,"2022-06-28T17:31:46","12,83","266,19"],
    [50004,"2022-06-28T17:31:52","13,05","266,19"],
    [50005,"2022-06-28T17:33:52","11,87","257,75"],
    [50006,"2022-06-28T17:33:58","11,83","257,75"],
    [50007,"2022-06-28T17:35:55","11,59","260,62"],
    [50008,"2022-06-28T17:35:59","10,84","260,62"],
    [50009,"2022-06-28T17:37:57","11,74","258,1"],
    [50010,"2022-06-28T17:38:03","10,16","258,1"],
    [50011,"2022-06-28T17:39:58","11,51","262,81"],
    [50012,"2022-06-28T17:40:03","11,93","262,81"],
    [50013,"2022-06-28T17:42:00","10,22","257,5"],
    [50014,"2022-06-28T17:42:04","11,12","257,5"],
    [50015,"2022-06-28T17:44:05","11,22","262,66"],
    [50016,"2022-06-28T17:44:11","10,75","262,66"],
    [50017,"2022-06-28T17:46:09","10,6","265,74"],
    [50018,"2022-06-28T17:46:14","11,09","265,74"],
    [50019,"2022-06-28T17:48:11","12,38","267,98"],
    [50020,"2022-06-28T17:48:17","11,99","267,98"],
    [50021,"2022-06-28T17:50:12","13,3","262,77"],
    [50022,"2022-06-28T17:50:17","12,81","262,77"],
    [50023,"2022-06-28T17:52:16","12,14","261,12"],
    [50024,"2022-06-28T17:52:21","12,31","261,12"],
    [50025,"2022-06-28T17:54:21","11,38","269,03"],
    [50026,"2022-06-28T17:54:26","11,65","269,03"],
    [50027,"2022-06-28T17:56:25","11,61","266,21"],
    [50028,"2022-06-28T17:56:30","12,27","266,21"],
    [50029,"2022-06-28T17:58:27","11,73","263,87"],
    [50030,"2022-06-28T17:58:33","11,04","263,87"],
    [50031,"2022-06-28T18:00:29","11,3","267,22"],
    [50032,"2022-06-28T18:00:37","11,69","267,22"],
    [50033,"2022-06-28T18:02:34","10,61","269,9"],
    [50034,"2022-06-28T18:02:38","10,53","269,9"],
    [50035,"2022-06-28T18:04:38","12,04","274,73"],
    [50036,"2022-06-28T18:04:41","11,55","274,73"],
    [50037,"2022-06-28T18:06:40","12,81","265,48"],
    [50038,"2022-06-28T18:06:49","12,4","265,48"],
    [50039,"2022-06-28T18:08:46","12,16","271,43"],
    [50040,"2022-06-28T18:08:51","12,56","271,43"],
    [50041,"2022-06-28T18:10:51","12,43","267,4"],
    [50042,"2022-06-28T18:10:53","12,31","267,4"],
    [50043,"2022-06-28T18:12:49","11,93","279,62"],
    [50044,"2022-06-28T18:12:54","12,83","279,62"],
    [50045,"2022-06-28T18:14:53","12,35","275,96"],
    [50046,"2022-06-28T18:14:59","12,25","275,96"],
    [50047,"2022-06-28T18:16:55","12,58","277,3"],
    [50048,"2022-06-28T18:17:01","13,04","277,3"],
    [50049,"2022-06-28T18:18:59","12,05","268,74"],
    [50050,"2022-06-28T18:19:04","11,96","268,74"],
    [50051,"2022-06-28T18:21:02","13,89","265,37"],
    [50052,"2022-06-28T18:21:08","13,52","265,37"],
    [50053,"2022-06-28T18:23:10","13,45","261,66"],
    [50054,"2022-06-28T18:23:14","13,26","261,66"],
    [50055,"2022-06-28T18:25:12","13,03","266,62"],
    [50056,"2022-06-28T18:25:17","13,78","266,62"],
    [50057,"2022-06-28T18:27:16","15,49","264,88"],
    [50058,"2022-06-28T18:27:27","13,9","264,88"],
    [50059,"2022-06-28T18:29:21","13,15","269,73"],
    [50060,"2022-06-28T18:29:36","14,24","269,73"],
    [50061,"2022-06-28T18:31:34","13,59","264,76"],
    [50062,"2022-06-28T18:31:39","13,15","264,76"],
    [50063,"2022-06-28T18:33:27","13,05","273,9"],
    [50064,"2022-06-28T18:33:40","14,72","273,9"],
    [50065,"2022-06-28T18:35:38","14,25","264,19"],
    [50066,"2022-06-28T18:35:41","14,01","264,19"],
    [50067,"2022-06-28T18:37:28","12,84","269,55"],
    [50068,"2022-06-28T18:37:42","13,29","269,55"],
    [50069,"2022-06-28T18:39:30","12,81","273,86"],
    [50070,"2022-06-28T18:39:44","11,84","273,86"],
    [50071,"2022-06-28T18:41:41","13,1","275,42"],
    [50072,"2022-06-28T18:41:44","11,13","275,42"],
    [50073,"2022-06-28T18:43:42","13","275,42"],
    [50074,"2022-06-28T18:43:47","12,28","276"],
    [50075,"2022-06-28T18:45:35","11,3","277,19"],
    [50076,"2022-06-28T18:45:51","11,15","277,19"],
    [50077,"2022-06-28T18:47:50","11,76","273,27"],
    [50078,"2022-06-28T18:47:56","12,25","276,99"],
    [50079,"2022-06-28T18:49:54","10,16","276,99"],
    [50080,"2022-06-28T18:49:59","11,33","280,04"],
    [50081,"2022-06-28T18:52:01","11,31","273,75"],
    [50082,"2022-06-28T18:52:05","11,49","272,19"],
    [50083,"2022-06-28T18:54:04","10,64","272,2"],
    [50084,"2022-06-28T18:54:08","10,59","276,54"],
    [50085,"2022-06-28T18:56:07","11,38","275,4"],
    [50086,"2022-06-28T18:56:10","11,78","269,18"],
    [50087,"2022-06-28T18:58:04","12,23","269,18"],
    [50088,"2022-06-28T18:58:11","11,21","269,18"],
    [50089,"2022-06-28T19:00:12","11,3","265,57"],
    [50090,"2022-06-28T19:00:17","12,74","267,05"],
    [50091,"2022-06-28T19:02:16","12,95","271,44"],
    [50092,"2022-06-28T19:02:22","12,46","271,44"],
    [50093,"2022-06-28T19:04:17","14,24","266,95"],
    [50094,"2022-06-28T19:04:23","13,41","266,95"],
    [50095,"2022-06-28T19:06:22","12,28","264,26"],
    [50096,"2022-06-28T19:06:27","13,13","264,26"],
    [50097,"2022-06-28T19:08:29","13,2","262,16"],
    [50098,"2022-06-28T19:08:34","12,63","262,16"],
    [50099,"2022-06-28T19:10:34","13,22","263,32"],
    [50100,"2022-06-28T19:10:36","13,58","263,32"],
    [50101,"2022-06-28T19:12:34","14,88","266,98"],
    [50102,"2022-06-28T19:12:40","15,03","266,98"],
    [50103,"2022-06-28T19:14:36","13,4","269,11"],
    [50104,"2022-06-28T19:14:42","13,36","269,11"],
    [50105,"2022-06-28T19:16:40","11,33","275,27"],
    [50106,"2022-06-28T19:16:45","11,14","275,27"],
    [50107,"2022-06-28T19:18:44","14,2","277,34"],
    [50108,"2022-06-28T19:18:50","13,36","277,34"],
    [50109,"2022-06-28T19:20:48","13,14","268,75"],
    [50110,"2022-06-28T19:20:53","12,9","268,75"],
    [50111,"2022-06-28T19:22:50","12,59","273,67"],
    [50112,"2022-06-28T19:22:54","13,45","273,67"],
    [50113,"2022-06-28T19:24:54","11,08","271,48"],
    [50114,"2022-06-28T19:24:59","12,99","271,48"],
    [50115,"2022-06-28T19:26:55","11,28","268,74"],
    [50116,"2022-06-28T19:27:00","11,31","268,74"],
    [50117,"2022-06-28T19:28:57","11,35","272,32"],
    [50118,"2022-06-28T19:29:03","11,5","272,32"],
    [50119,"2022-06-28T19:31:01","11,72","274,74"],
    [50120,"2022-06-28T19:31:09","11,83","274,74"],
    [50121,"2022-06-28T19:33:04","10,46","273,15"],
    [50122,"2022-06-28T19:33:12","10,79","273,15"],
    [50123,"2022-06-28T19:35:12","9,11","282,02"],
    [50124,"2022-06-28T19:35:17","10,59","282,02"],
    [50125,"2022-06-28T19:37:17","8,7","288,06"],
    [50126,"2022-06-28T19:37:22","8,66","288,06"],
    [50127,"2022-06-28T19:39:20","7,68","293,01"],
    [50128,"2022-06-28T19:39:26","6,96","293,01"],
    [50129,"2022-06-28T19:41:25","8,23","291,87"],
    [50130,"2022-06-28T19:41:47","8,56","291,87"],
    [50131,"2022-06-28T19:43:49","8,59","293,35"],
    [50132,"2022-06-28T19:43:53","8,41","293,35"],
    [50133,"2022-06-28T19:45:51","8,79","296,69"],
    [50134,"2022-06-28T19:45:57","9,77","296,69"],
    [50135,"2022-06-28T19:47:58","9,75","294,99"],
    [50136,"2022-06-28T19:48:04","8,92","294,99"],
    [50137,"2022-06-28T19:50:01","9,55","293,85"],
    [50138,"2022-06-28T19:50:06","9,19","293,85"],
    [50139,"2022-06-28T19:52:02","9,47","289,96"],
    [50140,"2022-06-28T19:52:07","9,35","289,96"],
    [50141,"2022-06-28T19:54:05","7,94","287,98"],
    [50142,"2022-06-28T19:54:10","8,39","287,98"],
    [50143,"2022-06-28T19:56:02","8,07","291,57"],
    [50144,"2022-06-28T19:56:10","8,96","291,57"],
    [50145,"2022-06-28T19:58:08","8,86","286,38"],
    [50146,"2022-06-28T19:58:14","8,68","286,38"],
    [50147,"2022-06-28T20:00:13","8,95","285,21"],
    [50148,"2022-06-28T20:00:18","8,57","285,21"],
    [50149,"2022-06-28T20:02:17","7,63","286,48"],
    [50150,"2022-06-28T20:02:19","7,85","286,48"],
    [50151,"2022-06-28T20:04:19","8,55","292,68"],
    [50152,"2022-06-28T20:04:24","8,26","292,68"],
    [50153,"2022-06-28T20:06:19","9,39","286,2"],
    [50154,"2022-06-28T20:06:25","9,14","286,2"],
    [50155,"2022-06-28T20:08:25","9,13","281,67"],
    [50156,"2022-06-28T20:08:31","9,74","281,67"],
    [50157,"2022-06-28T20:10:24","8,53","288,81"],
    [50158,"2022-06-28T20:10:31","9,34","288,81"],
    [50159,"2022-06-28T20:12:29","7,91","287,71"],
    [50160,"2022-06-28T20:12:34","8,23","287,71"],
    [50161,"2022-06-28T20:14:30","8,12","288,79"],
    [50162,"2022-06-28T20:14:35","7,86","288,79"],
    [50163,"2022-06-28T20:16:30","7,69","283,27"],
    [50164,"2022-06-28T20:16:36","7,53","283,27"],
    [50165,"2022-06-28T20:18:32","8,82","281,02"],
    [50166,"2022-06-28T20:18:38","9,08","281,02"],
    [50167,"2022-06-28T20:20:28","9,32","270,8"],
    [50168,"2022-06-28T20:20:39","8,84","270,8"],
    [50169,"2022-06-28T20:22:35","9,82","277,54"],
    [50170,"2022-06-28T20:22:40","9,56","277,54"],
    [50171,"2022-06-28T20:24:39","10,3","274,62"],
    [50172,"2022-06-28T20:24:45","10,36","274,62"],
    [50173,"2022-06-28T20:26:45","10,08","271,46"],
    [50174,"2022-06-28T20:26:49","9,12","271,46"],
    [50175,"2022-06-28T20:28:46","9,34","275,63"],
    [50176,"2022-06-28T20:28:51","10,54","275,63"],
    [50177,"2022-06-28T20:30:46","11,28","270,11"],
    [50178,"2022-06-28T20:30:51","11,57","270,11"],
    [50179,"2022-06-28T20:32:50","12,26","273,34"],
    [50180,"2022-06-28T20:32:56","12,68","273,34"],
    [50181,"2022-06-28T20:34:54","12,59","270,94"],
    [50182,"2022-06-28T20:34:59","12,55","270,94"],
    [50183,"2022-06-28T20:36:56","10,63","280,17"],
    [50184,"2022-06-28T20:37:01","11,25","280,17"],
    [50185,"2022-06-28T20:38:57","9,85","278,22"],
    [50186,"2022-06-28T20:39:02","12,42","278,22"],
    [50187,"2022-06-28T20:41:02","12,59","274,55"],
    [50188,"2022-06-28T20:41:08","13,02","274,55"],
    [50189,"2022-06-28T20:43:07","12,33","271,7"],
    [50190,"2022-06-28T20:43:13","13,43","271,7"],
    [50191,"2022-06-28T20:45:11","13,62","275,94"],
    [50192,"2022-06-28T20:45:16","15,09","275,94"],
    [50193,"2022-06-28T20:47:13","14,47","273,79"],
    [50194,"2022-06-28T20:47:22","14,08","273,79"],
    [50195,"2022-06-28T20:49:19","14,03","277,67"],
    [50196,"2022-06-28T20:49:25","14,68","277,67"],
    [50197,"2022-06-28T20:51:21","12,3","275,85"],
    [50198,"2022-06-28T20:51:26","12,99","275,85"],
    [50199,"2022-06-28T20:53:24","11,25","270,57"],
    [50200,"2022-06-28T20:53:31","11,81","270,57"],
    [50201,"2022-06-28T20:55:25","13,62","279,18"],
    [50202,"2022-06-28T20:55:31","12,94","279,18"],
    [50203,"2022-06-28T20:57:27","14,01","283,88"],
    [50204,"2022-06-28T20:57:35","14,54","283,88"],
    [50205,"2022-06-28T20:59:31","13,81","288,11"],
    [50206,"2022-06-28T20:59:37","13,09","288,11"],
    [50207,"2022-06-28T20:59:58","13,39","288,11"],
    [50208,"2022-06-28T21:01:31","12,79","292,55"],
    [50209,"2022-06-28T21:01:39","12,22","292,55"],
    [50210,"2022-06-28T21:03:39","12,58","298,4"],
    [50211,"2022-06-28T21:03:45","12,74","298,4"],
    [50212,"2022-06-28T21:05:42","11,19","294,33"],
    [50213,"2022-06-28T21:05:48","11,58","294,33"],
    [50214,"2022-06-28T21:07:44","10,7","297,83"],
    [50215,"2022-06-28T21:07:49","12,45","297,83"],
    [50216,"2022-06-28T21:09:47","11,66","286,66"],
    [50217,"2022-06-28T21:09:53","11,65","286,66"],
    [50218,"2022-06-28T21:11:48","10,09","285,66"],
    [50219,"2022-06-28T21:11:53","10,07","285,66"],
    [50220,"2022-06-28T21:13:51","11,85","290,53"],
    [50221,"2022-06-28T21:13:57","11,3","290,53"],
    [50222,"2022-06-28T21:15:56","12,02","288,26"],
    [50223,"2022-06-28T21:15:58","12,17","288,26"],
    [50224,"2022-06-28T21:17:55","10,11","289,73"],
    [50225,"2022-06-28T21:18:00","11,01","289,73"],
    [50226,"2022-06-28T21:19:59","11,16","303,94"],
    [50227,"2022-06-28T21:20:08","11,45","303,94"],
    [50228,"2022-06-28T21:22:15","11,41","290,94"],
    [50229,"2022-06-28T21:22:22","11,22","290,94"],
    [50230,"2022-06-28T21:24:24","11,18","285,96"],
    [50231,"2022-06-28T21:24:31","10,56","285,96"],
    [50232,"2022-06-28T21:26:29","9,63","284,88"],
    [50233,"2022-06-28T21:26:35","10,16","284,88"],
    [50234,"2022-06-28T21:28:31","10,39","282,92"],
    [50235,"2022-06-28T21:28:40","10,43","282,92"],
    [50236,"2022-06-28T21:30:37","9,46","285,51"],
    [50237,"2022-06-28T21:30:43","9,02","285,51"],
    [50238,"2022-06-28T21:32:40","10,77","280,98"],
    [50239,"2022-06-28T21:32:44","9,98","280,98"],
    [50240,"2022-06-28T21:34:44","9,92","285,35"],
    [50241,"2022-06-28T21:34:49","11,24","285,35"],
    [50242,"2022-06-28T21:36:48","11,04","287,95"],
    [50243,"2022-06-28T21:36:52","10,01","287,95"],
    [50244,"2022-06-28T21:38:50","11,85","286,5"],
    [50245,"2022-06-28T21:38:55","11,59","286,5"],
    [50246,"2022-06-28T21:40:51","12,1","290,76"],
    [50247,"2022-06-28T21:40:56","11,14","290,76"],
    [50248,"2022-06-28T21:42:55","10,99","288,14"],
    [50249,"2022-06-28T21:43:02","10,66","288,14"],
    [50250,"2022-06-28T21:45:02","11,28","285,53"],
    [50251,"2022-06-28T21:45:07","12,2","285,53"],
    [50252,"2022-06-28T21:47:05","10,71","280,05"],
    [50253,"2022-06-28T21:47:10","11,99","280,05"],
    [50254,"2022-06-28T21:49:05","11,73","281,67"],
    [50255,"2022-06-28T21:49:11","12,26","281,67"],
    [50256,"2022-06-28T21:51:07","11,4","284,12"],
    [50257,"2022-06-28T21:51:13","11,44","284,12"],
    [50258,"2022-06-28T21:53:10","12,44","278,47"],
    [50259,"2022-06-28T21:53:16","12,6","278,47"],
    [50260,"2022-06-28T21:55:12","12,45","277,09"],
    [50261,"2022-06-28T21:55:19","12","277,09"],
    [50262,"2022-06-28T21:57:17","12,44","275,96"],
    [50263,"2022-06-28T21:57:23","11,83","275,96"],
    [50264,"2022-06-28T21:59:16","11,86","279,39"],
    [50265,"2022-06-28T21:59:24","11,44","279,39"],
    [50266,"2022-06-28T22:01:21","11,66","273,45"],
    [50267,"2022-06-28T22:01:25","11,73","273,45"],
    [50268,"2022-06-28T22:03:24","12,61","268,81"],
    [50269,"2022-06-28T22:03:29","12,81","268,81"],
    [50270,"2022-06-28T22:05:28","12,52","265,63"],
    [50271,"2022-06-28T22:05:31","12,94","265,63"],
    [50272,"2022-06-28T22:07:30","14,3","260,29"],
    [50273,"2022-06-28T22:07:36","13,87","260,29"],
    [50274,"2022-06-28T22:09:35","11,51","269,16"],
    [50275,"2022-06-28T22:09:40","11,82","269,16"],
    [50276,"2022-06-28T22:11:35","13,71","271,91"],
    [50277,"2022-06-28T22:11:42","13,54","271,91"],
    [50278,"2022-06-28T22:13:40","13,33","268,11"],
    [50279,"2022-06-28T22:13:46","12,94","268,11"],
    [50280,"2022-06-28T22:15:42","12,97","266,97"],
    [50281,"2022-06-28T22:15:49","12,46","266,97"],
    [50282,"2022-06-28T22:17:47","11,3","269,95"],
    [50283,"2022-06-28T22:17:59","11,09","269,95"],
    [50284,"2022-06-28T22:19:54","13,7","272,54"],
    [50285,"2022-06-28T22:19:59","13,21","272,54"],
    [50286,"2022-06-28T22:21:58","12,18","271,1"],
    [50287,"2022-06-28T22:22:03","11,77","271,1"],
    [50288,"2022-06-28T22:23:59","12","272,18"],
    [50289,"2022-06-28T22:24:03","12,21","272,18"],
    [50290,"2022-06-28T22:26:01","11,94","274,32"],
    [50291,"2022-06-28T22:26:06","11,83","274,32"],
    [50292,"2022-06-28T22:28:05","10,56","281,73"],
    [50293,"2022-06-28T22:28:08","10,89","281,73"],
    [50294,"2022-06-28T22:30:14","10,97","269,49"],
    [50295,"2022-06-28T22:30:18","11,01","269,49"],
    [50296,"2022-06-28T22:32:16","11,52","280,54"],
    [50297,"2022-06-28T22:32:24","10,7","280,54"],
    [50298,"2022-06-28T22:34:14","11,65","283,19"],
    [50299,"2022-06-28T22:34:26","11,85","283,19"],
    [50300,"2022-06-28T22:36:23","10,94","277,76"],
    [50301,"2022-06-28T22:36:29","11,54","277,76"],
    [50302,"2022-06-28T22:38:42","11,56","283,74"],
    [50303,"2022-06-28T22:38:44","11,14","283,74"],
    [50304,"2022-06-28T22:40:41","10,53","286,81"],
    [50305,"2022-06-28T22:40:48","11,5","286,81"],
    [50306,"2022-06-28T22:42:45","11,36","283,82"],
    [50307,"2022-06-28T22:42:51","11,99","283,82"],
    [50308,"2022-06-28T22:44:47","13,07","276,98"],
    [50309,"2022-06-28T22:44:53","12,27","276,98"],
    [50310,"2022-06-28T22:46:50","12,39","273,96"],
    [50311,"2022-06-28T22:46:55","11,94","273,96"],
    [50312,"2022-06-28T22:48:53","11,89","280,33"],
    [50313,"2022-06-28T22:48:59","12,08","280,33"],
    [50314,"2022-06-28T22:50:57","11,83","281,87"],
    [50315,"2022-06-28T22:51:03","11,74","281,87"],
    [50316,"2022-06-28T22:52:59","12,39","275,75"],
    [50317,"2022-06-28T22:53:05","13,44","275,75"],
    [50318,"2022-06-28T22:55:02","11,68","282,33"],
    [50319,"2022-06-28T22:55:08","13,08","282,33"],
    [50320,"2022-06-28T22:57:02","12,08","280,79"],
    [50321,"2022-06-28T22:57:09","11,65","280,79"],
    [50322,"2022-06-28T22:59:04","12,07","283,03"],
    [50323,"2022-06-28T22:59:09","10,61","283,03"],
    [50324,"2022-06-28T23:01:05","14,16","280,87"],
    [50325,"2022-06-28T23:01:10","13,79","280,87"],
    [50326,"2022-06-28T23:03:07","12,86","286,64"],
    [50327,"2022-06-28T23:03:13","12,7","286,64"],
    [50328,"2022-06-28T23:05:13","13,12","279,14"],
    [50329,"2022-06-28T23:05:18","12,92","279,14"],
    [50330,"2022-06-28T23:07:17","14,63","283,59"],
    [50331,"2022-06-28T23:07:23","13,42","283,59"],
    [50332,"2022-06-28T23:09:20","15,02","281,55"],
    [50333,"2022-06-28T23:09:25","15,49","281,55"],
    [50334,"2022-06-28T23:11:20","12,79","287,22"],
    [50335,"2022-06-28T23:11:25","13,97","287,22"],
    [50336,"2022-06-28T23:13:21","14,18","282,61"],
    [50337,"2022-06-28T23:13:27","14,41","282,61"],
    [50338,"2022-06-28T23:15:26","14,8","281,52"],
    [50339,"2022-06-28T23:15:31","13,96","281,52"],
    [50340,"2022-06-28T23:17:29","12,17","279,63"],
    [50341,"2022-06-28T23:17:37","14,28","279,63"],
    [50342,"2022-06-28T23:19:33","16,01","289,21"],
    [50343,"2022-06-28T23:19:38","15,53","289,21"],
    [50344,"2022-06-28T23:21:35","12,33","278,74"],
    [50345,"2022-06-28T23:21:41","12,2","278,74"],
    [50346,"2022-06-28T23:23:40","15,05","284,85"],
    [50347,"2022-06-28T23:23:42","14,13","284,85"],
    [50348,"2022-06-28T23:25:39","14,48","278,44"],
    [50349,"2022-06-28T23:25:42","14,98","278,44"],
    [50350,"2022-06-28T23:27:40","12,97","285,11"],
    [50351,"2022-06-28T23:27:43","12,9","285,11"],
    [50352,"2022-06-28T23:29:41","13,63","289,16"],
    [50353,"2022-06-28T23:29:45","13,68","289,16"],
    [50354,"2022-06-28T23:31:42","13,48","287,19"],
    [50355,"2022-06-28T23:31:47","13,97","287,19"],
    [50356,"2022-06-28T23:33:42","10,96","289,38"],
    [50357,"2022-06-28T23:33:50","12,37","289,38"],
    [50358,"2022-06-28T23:35:47","13,37","284,55"],
    [50359,"2022-06-28T23:35:53","11,62","284,55"],
    [50360,"2022-06-28T23:37:49","12,88","290,3"],
    [50361,"2022-06-28T23:37:53","12,35","290,3"],
    [50362,"2022-06-28T23:39:50","10,49","293,23"],
    [50363,"2022-06-28T23:39:56","12,2","293,23"],
    [50364,"2022-06-28T23:41:55","12,18","290,73"],
    [50365,"2022-06-28T23:41:59","12,6","290,73"],
    [50366,"2022-06-28T23:43:57","11,45","288,81"],
    [50367,"2022-06-28T23:44:02","13,39","288,81"],
    [50368,"2022-06-28T23:45:59","11,13","296,67"],
    [50369,"2022-06-28T23:46:03","11,33","296,67"],
    [50370,"2022-06-28T23:48:05","11,28","293,8"],
    [50371,"2022-06-28T23:48:12","13,49","293,8"],
    [50372,"2022-06-28T23:50:08","13,99","296,86"],
    [50373,"2022-06-28T23:50:13","14,36","296,86"],
    [50374,"2022-06-28T23:52:11","14,01","292,37"],
    [50375,"2022-06-28T23:52:16","12,77","292,37"],
    [50376,"2022-06-28T23:54:12","12,1","293,57"],
    [50377,"2022-06-28T23:54:18","11,37","293,57"],
    [50378,"2022-06-28T23:56:19","11,4","295,82"],
    [50379,"2022-06-28T23:56:24","10,76","295,82"],
    [50380,"2022-06-28T23:58:20","11,96","302,21"],
    [50381,"2022-06-28T23:58:25","12,13","302,21"],
    [50382,"2022-06-29T00:00:21","12,72","296,65"],
    [50383,"2022-06-29T00:00:27","11,54","296,65"],
    [50384,"2022-06-29T00:02:29","11,62","299,53"],
    [50385,"2022-06-29T00:02:33","12,29","299,53"],
    [50386,"2022-06-29T00:04:31","10,39","302,28"],
    [50387,"2022-06-29T00:04:37","9,16","302,28"],
    [50388,"2022-06-29T00:06:36","11,91","291,23"],
    [50389,"2022-06-29T00:06:48","13,47","291,23"],
    [50390,"2022-06-29T00:08:41","12,55","299,55"],
    [50391,"2022-06-29T00:08:54","12,75","299,55"],
    [50392,"2022-06-29T00:10:43","12,88","298,19"],
    [50393,"2022-06-29T00:10:58","13,06","298,19"],
    [50394,"2022-06-29T00:12:57","11,44","294,21"],
    [50395,"2022-06-29T00:13:01","12,69","294,21"],
    [50396,"2022-06-29T00:14:59","11,93","290,16"],
    [50397,"2022-06-29T00:15:04","11,35","290,16"],
    [50398,"2022-06-29T00:17:04","11,68","295,41"],
    [50399,"2022-06-29T00:17:10","13,83","295,41"],
    [50400,"2022-06-29T00:19:09","14,75","285,95"],
    [50401,"2022-06-29T00:19:14","13,46","285,95"],
    [50402,"2022-06-29T00:21:10","12,82","285,95"],
    [50403,"2022-06-29T00:21:17","13,8","285,95"],
    [50404,"2022-06-29T00:23:14","13,42","292,8"],
    [50405,"2022-06-29T00:23:20","13,13","292,8"],
    [50406,"2022-06-29T00:25:16","13,84","280,61"],
    [50407,"2022-06-29T00:25:21","12,52","280,61"],
    [50408,"2022-06-29T00:27:18","13,91","285,94"],
    [50409,"2022-06-29T00:27:24","13,72","285,94"],
    [50410,"2022-06-29T00:29:22","14,16","283,16"],
    [50411,"2022-06-29T00:29:26","14,14","283,16"],
    [50412,"2022-06-29T00:31:24","14,06","279,74"],
    [50413,"2022-06-29T00:31:28","11,83","279,74"],
    [50414,"2022-06-29T00:33:27","13,71","287,41"],
    [50415,"2022-06-29T00:33:35","13,65","287,41"],
    [50416,"2022-06-29T00:35:34","13,14","281,94"],
    [50417,"2022-06-29T00:35:40","13,82","281,94"],
    [50418,"2022-06-29T00:37:38","12,99","284,34"],
    [50419,"2022-06-29T00:37:44","12,87","284,34"],
    [50420,"2022-06-29T00:39:39","11,91","286,88"],
    [50421,"2022-06-29T00:39:44","12,73","286,88"],
    [50422,"2022-06-29T00:41:41","14,48","289,14"],
    [50423,"2022-06-29T00:41:46","13,73","289,14"],
    [50424,"2022-06-29T00:43:51","13,77","285,33"],
    [50425,"2022-06-29T00:43:56","13,41","285,33"],
    [50426,"2022-06-29T00:45:55","14,97","288,3"],
    [50427,"2022-06-29T00:46:00","13,71","288,3"],
    [50428,"2022-06-29T00:48:00","14,25","286,84"],
    [50429,"2022-06-29T00:48:05","14,11","286,84"],
    [50430,"2022-06-29T00:50:03","12,77","294,32"],
    [50431,"2022-06-29T00:50:10","12,09","294,32"],
    [50432,"2022-06-29T00:52:09","14,22","285,47"],
    [50433,"2022-06-29T00:52:15","13,64","290,97"],
    [50434,"2022-06-29T00:54:18","13,6","289,58"],
    [50435,"2022-06-29T00:54:28","14,1","289,58"],
    [50436,"2022-06-29T00:56:34","14,12","290,69"],
    [50437,"2022-06-29T00:56:38","15,04","293,87"],
    [50438,"2022-06-29T00:58:35","15,47","296,11"],
    [50439,"2022-06-29T00:58:41","15,2","292,29"],
    [50440,"2022-06-29T01:00:40","13,31","291,4"],
    [50441,"2022-06-29T01:00:45","13,95","291,4"],
    [50442,"2022-06-29T01:02:40","15,82","289,59"],
    [50443,"2022-06-29T01:02:48","14,25","289,59"],
    [50444,"2022-06-29T01:04:47","15","292,92"],
    [50445,"2022-06-29T01:04:52","13,33","292,92"],
    [50446,"2022-06-29T01:06:46","12,31","290,71"],
    [50447,"2022-06-29T01:06:57","12,22","290,71"],
    [50448,"2022-06-29T01:08:53","12,23","294,87"],
    [50449,"2022-06-29T01:08:58","12,7","294,87"],
    [50450,"2022-06-29T01:10:55","11,94","298,05"],
    [50451,"2022-06-29T01:11:01","12,02","298,05"],
    [50452,"2022-06-29T01:12:57","11,49","293,73"],
    [50453,"2022-06-29T01:13:02","12,78","293,73"],
    [50454,"2022-06-29T01:14:59","14,56","304,57"],
    [50455,"2022-06-29T01:15:04","13,77","304,57"],
    [50456,"2022-06-29T01:17:02","15,07","293,09"],
    [50457,"2022-06-29T01:17:07","15,89","293,09"],
    [50458,"2022-06-29T01:19:05","12,71","291,41"],
    [50459,"2022-06-29T01:19:11","12,39","291,41"],
    [50460,"2022-06-29T01:21:08","13,57","296,51"],
    [50461,"2022-06-29T01:21:13","13,15","296,51"],
    [50462,"2022-06-29T01:23:08","12,55","288,51"],
    [50463,"2022-06-29T01:23:14","14,83","288,51"],
    [50464,"2022-06-29T01:25:09","14,01","296"],
    [50465,"2022-06-29T01:25:14","14,42","296"],
    [50466,"2022-06-29T01:27:08","12,51","298,17"],
    [50467,"2022-06-29T01:27:14","11,21","298,17"],
    [50468,"2022-06-29T01:29:14","12,42","299,75"],
    [50469,"2022-06-29T01:29:17","12,07","299,75"],
    [50470,"2022-06-29T01:31:15","10,31","305,32"],
    [50471,"2022-06-29T01:31:20","10,22","305,32"],
    [50472,"2022-06-29T01:33:14","11,26","309,73"],
    [50473,"2022-06-29T01:33:21","10,91","309,73"],
    [50474,"2022-06-29T01:35:33","10,84","304,11"],
    [50475,"2022-06-29T01:35:41","11,34","304,11"],
    [50476,"2022-06-29T01:37:38","10,07","301,74"],
    [50477,"2022-06-29T01:37:43","10,03","301,74"],
    [50478,"2022-06-29T01:39:43","10,08","302,89"],
    [50479,"2022-06-29T01:39:48","9,73","302,89"],
    [50480,"2022-06-29T01:41:51","9,77","299,74"],
    [50481,"2022-06-29T01:41:58","9,85","299,74"],
    [50482,"2022-06-29T01:43:57","10,24","304,21"],
    [50483,"2022-06-29T01:44:05","10,36","304,21"],
    [50484,"2022-06-29T01:46:01","10,4","307,83"],
    [50485,"2022-06-29T01:46:07","10,72","307,83"],
    [50486,"2022-06-29T01:48:03","11,65","309,27"],
    [50487,"2022-06-29T01:48:09","10,97","309,27"],
    [50488,"2022-06-29T01:50:08","9,71","303,08"],
    [50489,"2022-06-29T01:50:14","9,11","303,08"],
    [50490,"2022-06-29T01:52:11","9,38","311,46"],
    [50491,"2022-06-29T01:52:16","10,01","311,46"],
    [50492,"2022-06-29T01:54:11","10,2","306,01"],
    [50493,"2022-06-29T01:54:18","9,5","306,01"],
    [50494,"2022-06-29T01:56:21","9,51","308"],
    [50495,"2022-06-29T01:56:26","9,17","308"],
    [50496,"2022-06-29T01:58:18","10,03","306,28"],
    [50497,"2022-06-29T01:58:26","9,74","306,28"],
    [50498,"2022-06-29T02:00:22","9,4","310,84"],
    [50499,"2022-06-29T02:00:26","9,56","310,84"],
    [50500,"2022-06-29T02:02:22","8,7","311,87"],
    [50501,"2022-06-29T02:02:27","9,38","311,87"],
    [50502,"2022-06-29T02:04:27","10,21","309,88"],
    [50503,"2022-06-29T02:04:40","9,75","309,88"],
    [50504,"2022-06-29T02:06:30","10,78","308,47"],
    [50505,"2022-06-29T02:06:43","11","308,47"],
    [50506,"2022-06-29T02:08:35","11,24","310,41"],
    [50507,"2022-06-29T02:08:43","11,49","310,41"],
    [50508,"2022-06-29T02:10:34","11,33","312,94"],
    [50509,"2022-06-29T02:10:43","10,64","312,94"],
    [50510,"2022-06-29T02:12:43","9,61","310,83"],
    [50511,"2022-06-29T02:12:49","9,66","310,83"],
    [50512,"2022-06-29T02:14:39","10,71","304,67"],
    [50513,"2022-06-29T02:14:54","10,98","304,67"],
    [50514,"2022-06-29T02:16:42","10,85","311,21"],
    [50515,"2022-06-29T02:17:01","10,23","311,21"],
    [50516,"2022-06-29T02:18:41","9,74","312,59"],
    [50517,"2022-06-29T02:19:06","10,35","312,59"],
    [50518,"2022-06-29T02:21:02","11,61","319,19"],
    [50519,"2022-06-29T02:21:07","11,82","319,19"],
    [50520,"2022-06-29T02:23:04","11,53","310,74"],
    [50521,"2022-06-29T02:23:09","11,64","310,74"],
    [50522,"2022-06-29T02:25:05","9,74","307,45"],
    [50523,"2022-06-29T02:25:09","9,68","307,45"],
    [50524,"2022-06-29T02:27:06","9,75","311,28"],
    [50525,"2022-06-29T02:27:12","11,16","311,28"],
    [50526,"2022-06-29T02:29:08","11,01","312,76"],
    [50527,"2022-06-29T02:29:14","11,54","312,76"],
    [50528,"2022-06-29T02:31:14","11,52","303,55"],
    [50529,"2022-06-29T02:31:20","10,76","303,55"],
    [50530,"2022-06-29T02:33:16","10,26","306,83"],
    [50531,"2022-06-29T02:33:21","12,32","306,83"],
    [50532,"2022-06-29T02:35:19","10,81","312,04"],
    [50533,"2022-06-29T02:35:24","9,9","312,04"],
    [50534,"2022-06-29T02:37:21","11,34","307,5"],
    [50535,"2022-06-29T02:37:28","11,76","307,5"],
    [50536,"2022-06-29T02:39:28","9,52","310,03"],
    [50537,"2022-06-29T02:39:34","10,99","310,03"],
    [50538,"2022-06-29T02:41:33","10,15","311,66"],
    [50539,"2022-06-29T02:41:37","10,2","311,66"],
    [50540,"2022-06-29T02:43:37","9,56","316,33"],
    [50541,"2022-06-29T02:43:39","9,83","316,33"],
    [50542,"2022-06-29T02:45:36","9,06","314,21"],
    [50543,"2022-06-29T02:45:41","9,63","314,21"],
    [50544,"2022-06-29T02:47:46","9,73","304,68"],
    [50545,"2022-06-29T02:47:52","9,05","304,68"],
    [50546,"2022-06-29T02:49:49","9,05","313,73"],
    [50547,"2022-06-29T02:49:54","9,71","313,73"],
    [50548,"2022-06-29T02:51:49","8,87","314,8"],
    [50549,"2022-06-29T02:51:55","9,41","314,8"],
    [50550,"2022-06-29T02:54:12","9,33","317,59"],
    [50551,"2022-06-29T02:54:17","8,67","317,59"],
    [50552,"2022-06-29T02:56:13","8,21","320,94"],
    [50553,"2022-06-29T02:56:19","8,1","320,94"],
    [50554,"2022-06-29T02:58:19","10,14","321,94"],
    [50555,"2022-06-29T02:58:27","9,74","321,94"],
    [50556,"2022-06-29T03:00:24","8,32","319,98"],
    [50557,"2022-06-29T03:00:36","10,43","319,98"],
    [50558,"2022-06-29T03:02:34","9,02","311,05"],
    [50559,"2022-06-29T03:02:40","9,65","311,05"],
    [50560,"2022-06-29T03:04:31","9,25","319,93"],
    [50561,"2022-06-29T03:04:45","7,31","319,93"],
    [50562,"2022-06-29T03:06:36","8,88","325,78"],
    [50563,"2022-06-29T03:06:47","9,11","325,78"],
    [50564,"2022-06-29T03:08:39","7,32","316,36"],
    [50565,"2022-06-29T03:08:52","7,88","316,36"],
    [50566,"2022-06-29T03:10:54","7,79","330,41"],
    [50567,"2022-06-29T03:11:01","6,79","330,41"],
    [50568,"2022-06-29T03:12:55","7,87","328,46"],
    [50569,"2022-06-29T03:13:01","8,06","328,46"],
    [50570,"2022-06-29T03:15:00","7,73","338,87"],
    [50571,"2022-06-29T03:15:06","7,38","338,87"],
    [50572,"2022-06-29T03:17:01","7,12","316,22"],
    [50573,"2022-06-29T03:17:07","7,95","316,22"],
    [50574,"2022-06-29T03:19:06","7,4","327,14"],
    [50575,"2022-06-29T03:19:12","7,59","327,14"],
    [50576,"2022-06-29T03:21:09","6,84","321,19"],
    [50577,"2022-06-29T03:21:15","6,59","321,19"],
    [50578,"2022-06-29T03:23:13","8,64","333,09"],
    [50579,"2022-06-29T03:23:18","7,66","333,09"],
    [50580,"2022-06-29T03:25:17","9,17","322,4"],
    [50581,"2022-06-29T03:25:22","8,01","322,4"],
    [50582,"2022-06-29T03:27:21","7","332,01"],
    [50583,"2022-06-29T03:27:26","6,77","332,01"],
    [50584,"2022-06-29T03:29:25","5,78","336,18"],
    [50585,"2022-06-29T03:29:30","6,61","336,18"],
    [50586,"2022-06-29T03:31:29","7,18","333,17"],
    [50587,"2022-06-29T03:31:34","6,17","333,17"],
    [50588,"2022-06-29T03:33:30","8,21","329,63"],
    [50589,"2022-06-29T03:33:36","7,35","329,63"],
    [50590,"2022-06-29T03:35:33","7,34","324,45"],
    [50591,"2022-06-29T03:35:37","6,97","324,45"],
    [50592,"2022-06-29T03:37:32","6,76","327,19"],
    [50593,"2022-06-29T03:37:38","7,22","327,19"],
    [50594,"2022-06-29T03:39:37","8,09","325,42"],
    [50595,"2022-06-29T03:39:42","7,8","325,42"],
    [50596,"2022-06-29T03:41:38","8,31","321,79"],
    [50597,"2022-06-29T03:41:44","8,13","321,79"],
    [50598,"2022-06-29T03:43:39","7,91","315,97"],
    [50599,"2022-06-29T03:43:45","8,02","315,97"],
    [50600,"2022-06-29T03:45:44","8,01","318,53"],
    [50601,"2022-06-29T03:45:50","7,72","318,53"],
    [50602,"2022-06-29T03:47:46","8,23","314,92"],
    [50603,"2022-06-29T03:47:53","8,29","314,92"],
    [50604,"2022-06-29T03:49:50","7,12","316,19"],
    [50605,"2022-06-29T03:49:54","7,25","316,19"],
    [50606,"2022-06-29T03:51:52","8","311,46"],
    [50607,"2022-06-29T03:51:56","7,51","311,46"],
    [50608,"2022-06-29T03:53:53","9,82","313,08"],
    [50609,"2022-06-29T03:54:00","8,86","313,08"],
    [50610,"2022-06-29T03:55:56","10,08","310,44"],
    [50611,"2022-06-29T03:56:01","9,64","310,44"],
    [50612,"2022-06-29T03:57:59","9,05","305,74"],
    [50613,"2022-06-29T03:58:04","8,99","305,74"],
    [50614,"2022-06-29T04:00:00","9,73","314,41"],
    [50615,"2022-06-29T04:00:07","8,62","314,41"],
    [50616,"2022-06-29T04:02:03","9,95","309,63"],
    [50617,"2022-06-29T04:02:09","9,16","309,63"],
    [50618,"2022-06-29T04:04:06","8,06","313,34"],
    [50619,"2022-06-29T04:04:11","8,58","313,34"],
    [50620,"2022-06-29T04:06:10","7,62","315,8"],
    [50621,"2022-06-29T04:06:15","8,87","315,8"],
    [50622,"2022-06-29T04:08:12","8,6","309,83"],
    [50623,"2022-06-29T04:08:17","7,88","309,83"],
    [50624,"2022-06-29T04:10:16","7,74","319,4"],
    [50625,"2022-06-29T04:10:21","9,11","319,4"],
    [50626,"2022-06-29T04:12:16","9,26","320,75"],
    [50627,"2022-06-29T04:12:21","8,72","320,75"],
    [50628,"2022-06-29T04:14:16","7,73","313,54"],
    [50629,"2022-06-29T04:14:23","9,31","313,54"],
    [50630,"2022-06-29T04:16:18","9,4","308,94"],
    [50631,"2022-06-29T04:16:24","10,56","308,94"],
    [50632,"2022-06-29T04:18:24","11,78","314,54"],
    [50633,"2022-06-29T04:18:29","11,77","314,54"],
    [50634,"2022-06-29T04:20:26","10,1","309,38"],
    [50635,"2022-06-29T04:20:31","10,3","309,38"],
    [50636,"2022-06-29T04:22:30","11,06","310,93"],
    [50637,"2022-06-29T04:22:33","11,62","310,93"],
    [50638,"2022-06-29T04:24:30","10,95","313,84"],
    [50639,"2022-06-29T04:24:37","10,3","313,84"],
    [50640,"2022-06-29T04:26:29","11,03","318,05"],
    [50641,"2022-06-29T04:26:38","10,55","318,05"],
    [50642,"2022-06-29T04:28:33","11,53","316,5"],
    [50643,"2022-06-29T04:28:38","11,8","316,5"],
    [50644,"2022-06-29T04:30:38","10,66","318,15"],
    [50645,"2022-06-29T04:30:43","10,39","318,15"],
    [50646,"2022-06-29T04:32:40","9,85","309,96"],
    [50647,"2022-06-29T04:32:45","10,91","309,96"],
    [50648,"2022-06-29T04:34:41","9,65","313,2"],
    [50649,"2022-06-29T04:34:47","9,48","313,2"],
    [50650,"2022-06-29T04:36:44","9,43","311,78"],
    [50651,"2022-06-29T04:36:50","10,11","311,78"],
    [50652,"2022-06-29T04:38:41","10,41","313,1"],
    [50653,"2022-06-29T04:38:51","9,64","313,1"],
    [50654,"2022-06-29T04:40:51","11,17","310,88"],
    [50655,"2022-06-29T04:40:59","9,42","310,88"],
    [50656,"2022-06-29T04:42:57","9,96","315,44"],
    [50657,"2022-06-29T04:43:02","9,91","315,44"],
    [50658,"2022-06-29T04:45:00","10,19","308,62"],
    [50659,"2022-06-29T04:45:06","10,6","308,62"],
    [50660,"2022-06-29T04:47:00","9,29","312,39"],
    [50661,"2022-06-29T04:47:08","9,15","312,39"],
    [50662,"2022-06-29T04:49:03","9,61","316,61"],
    [50663,"2022-06-29T04:49:10","9,76","316,61"],
    [50664,"2022-06-29T04:51:09","8,63","312,27"],
    [50665,"2022-06-29T04:51:12","8,95","312,27"],
    [50666,"2022-06-29T04:53:12","9,12","316,14"],
    [50667,"2022-06-29T04:53:16","8,24","316,14"],
    [50668,"2022-06-29T04:55:14","9,34","312,52"],
    [50669,"2022-06-29T04:55:20","9,31","312,52"],
    [50670,"2022-06-29T04:57:19","9,78","310,94"],
    [50671,"2022-06-29T04:57:24","9,14","310,94"],
    [50672,"2022-06-29T04:59:19","8,39","307,74"],
    [50673,"2022-06-29T04:59:24","8,47","307,74"],
    [50674,"2022-06-29T05:01:19","8,86","316,75"],
    [50675,"2022-06-29T05:01:24","9,45","316,75"],
    [50676,"2022-06-29T05:03:21","9,25","312,83"],
    [50677,"2022-06-29T05:03:25","10,02","312,83"],
    [50678,"2022-06-29T05:05:23","8,21","311,6"],
    [50679,"2022-06-29T05:05:28","8,87","311,6"],
    [50680,"2022-06-29T05:07:35","8,9","308,08"],
    [50681,"2022-06-29T05:07:38","9,47","308,08"],
    [50682,"2022-06-29T05:09:36","11,61","305,42"],
    [50683,"2022-06-29T05:09:42","11,09","305,42"],
    [50684,"2022-06-29T05:11:39","11,77","307,2"],
    [50685,"2022-06-29T05:11:45","12,63","307,2"],
    [50686,"2022-06-29T05:13:40","10,51","305,88"],
    [50687,"2022-06-29T05:13:46","10,27","305,88"],
    [50688,"2022-06-29T05:15:46","12,44","307,07"],
    [50689,"2022-06-29T05:15:52","11,27","307,07"],
    [50690,"2022-06-29T05:17:50","10,7","309,65"],
    [50691,"2022-06-29T05:17:53","12","309,65"],
    [50692,"2022-06-29T05:19:49","10,38","307,31"],
    [50693,"2022-06-29T05:19:54","10,22","307,31"],
    [50694,"2022-06-29T05:21:53","11,12","310,15"],
    [50695,"2022-06-29T05:21:58","12,26","310,15"],
    [50696,"2022-06-29T05:23:56","10,77","306,63"],
    [50697,"2022-06-29T05:24:03","10,69","306,63"],
    [50698,"2022-06-29T05:25:59","10,75","303,26"],
    [50699,"2022-06-29T05:26:06","11,83","303,26"],
    [50700,"2022-06-29T05:28:09","11,73","306,07"],
    [50701,"2022-06-29T05:28:22","10,87","306,07"],
    [50702,"2022-06-29T05:30:24","10,94","311,6"],
    [50703,"2022-06-29T05:30:29","10,27","311,6"],
    [50704,"2022-06-29T05:32:28","11,86","307,62"],
    [50705,"2022-06-29T05:32:34","11,06","307,62"],
    [50706,"2022-06-29T05:34:33","11,36","309,79"],
    [50707,"2022-06-29T05:34:37","9,99","309,79"],
    [50708,"2022-06-29T05:36:34","9,9","311,7"],
    [50709,"2022-06-29T05:36:40","9,61","311,7"],
    [50710,"2022-06-29T05:38:30","12,38","304,86"],
    [50711,"2022-06-29T05:38:41","11,05","304,86"],
    [50712,"2022-06-29T05:40:40","12,21","307,72"],
    [50713,"2022-06-29T05:40:48","11,57","307,72"],
    [50714,"2022-06-29T05:42:51","11,61","305,29"],
    [50715,"2022-06-29T05:42:56","12,11","305,29"],
    [50716,"2022-06-29T05:44:52","12,01","306,47"],
    [50717,"2022-06-29T05:44:58","11,55","306,47"],
    [50718,"2022-06-29T05:46:55","10,51","302,84"],
    [50719,"2022-06-29T05:47:00","10","302,84"],
    [50720,"2022-06-29T05:48:58","9,77","306,71"],
    [50721,"2022-06-29T05:49:05","9,62","306,71"],
    [50722,"2022-06-29T05:51:00","11,09","301,4"],
    [50723,"2022-06-29T05:51:05","10,88","301,4"],
    [50724,"2022-06-29T05:53:02","10,48","305,54"],
    [50725,"2022-06-29T05:53:07","11,11","305,54"],
    [50726,"2022-06-29T05:55:05","11,11","307,28"],
    [50727,"2022-06-29T05:55:08","11,8","307,28"],
    [50728,"2022-06-29T05:57:03","11,54","304,03"],
    [50729,"2022-06-29T05:57:09","11,29","301,52"],
    [50730,"2022-06-29T05:59:08","11,21","303,99"],
    [50731,"2022-06-29T05:59:14","10,94","303,99"],
    [50732,"2022-06-29T06:01:13","8,99","306,06"],
    [50733,"2022-06-29T06:01:18","9,17","306,06"],
    [50734,"2022-06-29T06:03:13","10,83","304,61"],
    [50735,"2022-06-29T06:03:19","9,67","304,61"],
    [50736,"2022-06-29T06:05:15","10,67","307,94"],
    [50737,"2022-06-29T06:05:19","10,35","307,94"],
    [50738,"2022-06-29T06:07:17","9,65","311,52"],
    [50739,"2022-06-29T06:07:21","9,71","311,52"],
    [50740,"2022-06-29T06:09:22","9,77","308,84"],
    [50741,"2022-06-29T06:09:27","9,81","308,84"],
    [50742,"2022-06-29T06:11:32","9,9","315,28"],
    [50743,"2022-06-29T06:11:38","10,4","315,28"],
    [50744,"2022-06-29T06:13:37","8,73","310,59"],
    [50745,"2022-06-29T06:13:40","8,92","310,59"],
    [50746,"2022-06-29T06:15:42","8,91","309,51"],
    [50747,"2022-06-29T06:15:48","8,51","309,51"],
    [50748,"2022-06-29T06:17:43","8,32","310,76"],
    [50749,"2022-06-29T06:17:48","8,14","310,66"],
    [50750,"2022-06-29T06:19:44","9,18","316,54"],
    [50751,"2022-06-29T06:19:50","9,35","313,72"],
    [50752,"2022-06-29T06:21:49","9,77","315"],
    [50753,"2022-06-29T06:21:55","9,16","315"],
    [50754,"2022-06-29T06:23:49","8,65","316,13"],
    [50755,"2022-06-29T06:23:55","7,81","307,96"],
    [50756,"2022-06-29T06:25:55","8,32","314,56"],
    [50757,"2022-06-29T06:26:02","8,93","314,56"],
    [50758,"2022-06-29T06:27:59","11,02","314,56"],
    [50759,"2022-06-29T06:28:03","11,25","314,56"],
    [50760,"2022-06-29T06:30:03","7,97","313,04"],
    [50761,"2022-06-29T06:30:09","8,39","313,04"],
    [50762,"2022-06-29T06:32:05","7,78","331,99"],
    [50763,"2022-06-29T06:32:10","7,89","330,15"],
    [50764,"2022-06-29T06:34:06","7,32","330"],
    [50765,"2022-06-29T06:34:11","7,19","330"],
    [50766,"2022-06-29T06:36:07","6,62","328,73"],
    [50767,"2022-06-29T06:36:13","7,91","328,73"],
    [50768,"2022-06-29T06:38:11","7,49","323,41"],
    [50769,"2022-06-29T06:38:18","7,05","323,41"],
    [50770,"2022-06-29T06:40:16","6,75","320,95"],
    [50771,"2022-06-29T06:40:22","5,71","320,95"],
    [50772,"2022-06-29T06:42:18","7,39","315,59"],
    [50773,"2022-06-29T06:42:22","6,51","315,59"],
    [50774,"2022-06-29T06:44:24","6,45","330,93"],
    [50775,"2022-06-29T06:44:28","7,27","330,93"],
    [50776,"2022-06-29T06:46:25","7,6","335,81"],
    [50777,"2022-06-29T06:46:28","7,05","335,81"],
    [50778,"2022-06-29T06:48:26","8,39","334,42"],
    [50779,"2022-06-29T06:48:29","8,3","334,42"],
    [50780,"2022-06-29T06:50:28","9,34","333,29"],
    [50781,"2022-06-29T06:50:33","8,98","333,29"],
    [50782,"2022-06-29T06:52:32","10,21","331,27"],
    [50783,"2022-06-29T06:52:38","9,69","331,27"],
    [50784,"2022-06-29T06:54:34","9,97","330,24"],
    [50785,"2022-06-29T06:54:40","10,23","330,24"],
    [50786,"2022-06-29T06:56:37","10,96","327,85"],
    [50787,"2022-06-29T06:56:41","9,99","327,85"],
    [50788,"2022-06-29T06:58:39","9,64","326,77"],
    [50789,"2022-06-29T06:58:44","11","326,77"],
    [50790,"2022-06-29T07:00:39","10,91","325,58"],
    [50791,"2022-06-29T07:00:45","11,48","325,58"],
    [50792,"2022-06-29T07:02:38","10,58","323,09"],
    [50793,"2022-06-29T07:02:46","11,2","323,09"],
    [50794,"2022-06-29T07:04:42","9,02","328,73"],
    [50795,"2022-06-29T07:04:47","10,04","328,73"],
    [50796,"2022-06-29T07:06:49","10","330,12"],
    [50797,"2022-06-29T07:06:55","10,68","330,12"],
    [50798,"2022-06-29T07:08:50","9,56","326,87"],
    [50799,"2022-06-29T07:08:56","10,22","326,87"],
    [50800,"2022-06-29T07:10:50","9,36","324,75"],
    [50801,"2022-06-29T07:10:57","8,07","324,75"],
    [50802,"2022-06-29T07:13:00","8,01","327,37"],
    [50803,"2022-06-29T07:13:06","8,45","327,37"],
    [50804,"2022-06-29T07:15:00","8,08","325,46"],
    [50805,"2022-06-29T07:15:06","8,1","325,46"],
    [50806,"2022-06-29T07:17:06","8,16","323,52"],
    [50807,"2022-06-29T07:17:18","8,67","323,52"],
    [50808,"2022-06-29T07:19:13","8,03","327,55"],
    [50809,"2022-06-29T07:19:20","8,55","327,55"],
    [50810,"2022-06-29T07:21:11","9,27","329,2"],
    [50811,"2022-06-29T07:21:20","9,23","329,2"],
    [50812,"2022-06-29T07:23:20","9,01","323,86"],
    [50813,"2022-06-29T07:23:26","8,05","323,86"],
    [50814,"2022-06-29T07:25:24","8,22","331,22"],
    [50815,"2022-06-29T07:25:29","8,85","331,22"],
    [50816,"2022-06-29T07:27:25","9,8","328,28"],
    [50817,"2022-06-29T07:27:30","9,27","328,28"],
    [50818,"2022-06-29T07:29:32","9,33","325,64"],
    [50819,"2022-06-29T07:29:36","10,29","325,64"],
    [50820,"2022-06-29T07:31:30","9,43","314,5"],
    [50821,"2022-06-29T07:31:37","9,45","314,5"],
    [50822,"2022-06-29T07:33:38","9,49","325,48"],
    [50823,"2022-06-29T07:33:43","7,8","325,48"],
    [50824,"2022-06-29T07:35:42","8,68","323,86"],
    [50825,"2022-06-29T07:35:47","8,02","323,86"],
    [50826,"2022-06-29T07:37:46","10,26","313,04"],
    [50827,"2022-06-29T07:37:49","11,53","313,04"],
    [50828,"2022-06-29T07:39:48","11,17","316,84"],
    [50829,"2022-06-29T07:39:52","10,25","316,84"],
    [50830,"2022-06-29T07:41:47","9,91","304,56"],
    [50831,"2022-06-29T07:41:54","9,69","304,56"],
    [50832,"2022-06-29T07:43:52","11,38","314,82"],
    [50833,"2022-06-29T07:43:57","11,1","314,82"],
    [50834,"2022-06-29T07:45:52","10,9","312,26"],
    [50835,"2022-06-29T07:45:57","9,86","312,26"],
    [50836,"2022-06-29T07:47:56","11,31","318,55"],
    [50837,"2022-06-29T07:48:05","10,01","318,55"],
    [50838,"2022-06-29T07:50:02","9,92","319,66"],
    [50839,"2022-06-29T07:50:07","10,37","319,66"],
    [50840,"2022-06-29T07:52:05","10,3","309,09"],
    [50841,"2022-06-29T07:52:11","9,71","309,09"],
    [50842,"2022-06-29T07:54:07","10,77","312,12"],
    [50843,"2022-06-29T07:54:13","10,04","312,12"],
    [50844,"2022-06-29T07:56:10","9,98","308,71"],
    [50845,"2022-06-29T07:56:16","9,1","308,71"],
    [50846,"2022-06-29T07:58:14","10,18","307,43"],
    [50847,"2022-06-29T07:58:25","10,74","307,43"],
    [50848,"2022-06-29T08:00:21","10,08","311,9"],
    [50849,"2022-06-29T08:00:27","9,64","311,9"],
    [50850,"2022-06-29T08:02:23","10,32","307,13"],
    [50851,"2022-06-29T08:02:28","10,6","307,13"],
    [50852,"2022-06-29T08:04:27","10,24","312,99"],
    [50853,"2022-06-29T08:04:33","9,39","312,99"],
    [50854,"2022-06-29T08:06:29","11,2","304,68"],
    [50855,"2022-06-29T08:06:34","10,55","304,68"],
    [50856,"2022-06-29T08:08:32","9,54","303,59"],
    [50857,"2022-06-29T08:08:37","9,33","303,59"],
    [50858,"2022-06-29T08:10:32","9,57","307,34"],
    [50859,"2022-06-29T08:10:38","8,61","307,34"],
    [50860,"2022-06-29T08:12:36","10,71","316,37"],
    [50861,"2022-06-29T08:12:41","9,32","316,37"],
    [50862,"2022-06-29T08:14:38","10,17","307,78"],
    [50863,"2022-06-29T08:14:42","10,24","307,78"],
    [50864,"2022-06-29T08:16:40","11,05","303,62"],
    [50865,"2022-06-29T08:16:45","11,78","303,62"],
    [50866,"2022-06-29T08:18:41","11,33","306,82"],
    [50867,"2022-06-29T08:18:48","9,34","306,82"],
    [50868,"2022-06-29T08:20:47","10,01","300,37"],
    [50869,"2022-06-29T08:20:53","11,11","300,37"],
    [50870,"2022-06-29T08:22:50","11,87","303,49"],
    [50871,"2022-06-29T08:22:54","11,61","303,49"],
    [50872,"2022-06-29T08:24:53","11,43","307,47"],
    [50873,"2022-06-29T08:24:57","10,91","307,47"],
    [50874,"2022-06-29T08:26:56","10,1","300,91"],
    [50875,"2022-06-29T08:27:00","10,68","302,4"],
    [50876,"2022-06-29T08:28:57","11,71","305,06"],
    [50877,"2022-06-29T08:29:02","11,01","305,06"],
    [50878,"2022-06-29T08:31:00","9,36","309,98"],
    [50879,"2022-06-29T08:31:06","11,59","307,65"],
    [50880,"2022-06-29T08:33:04","11,26","310,15"],
    [50881,"2022-06-29T08:33:09","10,44","310,15"],
    [50882,"2022-06-29T08:35:06","11,85","304,42"],
    [50883,"2022-06-29T08:35:12","11,65","307,5"],
    [50884,"2022-06-29T08:37:09","12,19","305,51"],
    [50885,"2022-06-29T08:37:14","12,28","310,88"],
    [50886,"2022-06-29T08:39:11","9,84","304,19"],
    [50887,"2022-06-29T08:39:16","10,27","304,19"],
    [50888,"2022-06-29T08:41:13","11,28","301,1"],
    [50889,"2022-06-29T08:41:18","11,09","301,1"],
    [50890,"2022-06-29T08:43:20","11,13","307,26"],
    [50891,"2022-06-29T08:43:22","11,4","307,26"],
    [50892,"2022-06-29T08:45:20","12,89","309,05"],
    [50893,"2022-06-29T08:45:25","11,72","314,58"],
    [50894,"2022-06-29T08:47:20","12,51","313,08"],
    [50895,"2022-06-29T08:47:26","12,12","313,08"],
    [50896,"2022-06-29T08:49:27","12,09","305,3"],
    [50897,"2022-06-29T08:49:33","13,54","305,3"],
    [50898,"2022-06-29T08:51:31","12,16","310,24"],
    [50899,"2022-06-29T08:51:37","11,91","310,24"],
    [50900,"2022-06-29T08:53:35","13,19","311,8"],
    [50901,"2022-06-29T08:53:41","12,94","311,8"],
    [50902,"2022-06-29T08:55:37","12,48","306,83"],
    [50903,"2022-06-29T08:55:49","12,17","306,83"],
    [50904,"2022-06-29T08:57:46","12,02","301,88"],
    [50905,"2022-06-29T08:57:50","11,71","301,88"],
    [50906,"2022-06-29T08:59:49","11,48","311,11"],
    [50907,"2022-06-29T08:59:55","12,57","311,11"],
    [50908,"2022-06-29T09:01:52","11,37","307,91"],
    [50909,"2022-06-29T09:01:59","10,91","307,91"],
    [50910,"2022-06-29T09:03:59","13,19","303,82"],
    [50911,"2022-06-29T09:04:03","12,4","303,82"],
    [50912,"2022-06-29T09:05:59","12,69","303,82"],
    [50913,"2022-06-29T09:06:06","13,05","301,73"],
    [50914,"2022-06-29T09:08:04","12,84","301,73"],
    [50915,"2022-06-29T09:08:16","14,52","304,67"],
    [50916,"2022-06-29T09:10:16","12,84","303,79"],
    [50917,"2022-06-29T09:10:19","12,75","300,8"],
    [50918,"2022-06-29T09:12:15","13,94","300,8"],
    [50919,"2022-06-29T09:12:22","14,11","300,74"],
    [50920,"2022-06-29T09:14:17","14,43","304,81"],
    [50921,"2022-06-29T09:14:23","14,58","305,71"],
    [50922,"2022-06-29T09:16:17","16,28","303,49"],
    [50923,"2022-06-29T09:16:23","13,77","303,49"],
    [50924,"2022-06-29T09:18:22","12,97","310,54"],
    [50925,"2022-06-29T09:18:27","15,71","310,54"],
    [50926,"2022-06-29T09:20:25","14,41","306,8"],
    [50927,"2022-06-29T09:20:30","13,9","306,8"],
    [50928,"2022-06-29T09:22:34","13,83","303,7"],
    [50929,"2022-06-29T09:22:40","14,58","314,66"],
    [50930,"2022-06-29T09:24:38","16,56","306,71"],
    [50931,"2022-06-29T09:24:43","15,71","308,73"],
    [50932,"2022-06-29T09:26:41","15,81","315,67"],
    [50933,"2022-06-29T09:26:47","13,74","315,67"],
    [50934,"2022-06-29T09:28:43","14,87","311,45"],
    [50935,"2022-06-29T09:28:51","14,89","310,01"],
    [50936,"2022-06-29T09:30:48","13,5","308,73"],
    [50937,"2022-06-29T09:30:53","15,29","310,45"],
    [50938,"2022-06-29T09:32:52","14,32","312,99"],
    [50939,"2022-06-29T09:32:56","13,72","312,99"],
    [50940,"2022-06-29T09:34:53","14,67","309,39"],
    [50941,"2022-06-29T09:34:57","14,91","309,39"],
    [50942,"2022-06-29T09:36:57","14,79","312,01"],
    [50943,"2022-06-29T09:37:04","13,93","309,35"],
    [50944,"2022-06-29T09:38:59","15,25","310,89"],
    [50945,"2022-06-29T09:39:05","14,27","310,88"],
    [50946,"2022-06-29T09:41:02","15,59","312,31"],
    [50947,"2022-06-29T09:41:08","15,33","312,65"],
    [50948,"2022-06-29T09:43:07","14,26","309,85"],
    [50949,"2022-06-29T09:43:14","14,56","309,3"],
    [50950,"2022-06-29T09:45:13","14,18","311,74"],
    [50951,"2022-06-29T09:45:17","13,61","313,29"],
    [50952,"2022-06-29T09:47:13","15,35","313,29"],
    [50953,"2022-06-29T09:47:21","15,11","309,23"],
    [50954,"2022-06-29T09:49:18","14,53","307,61"],
    [50955,"2022-06-29T09:49:24","14,16","309,39"],
    [50956,"2022-06-29T09:51:18","14,23","312,54"],
    [50957,"2022-06-29T09:51:24","15,21","312,54"],
    [50958,"2022-06-29T09:53:22","14,74","310,61"],
    [50959,"2022-06-29T09:53:28","13,49","310,61"],
    [50960,"2022-06-29T09:55:26","13,07","309,33"],
    [50961,"2022-06-29T09:55:33","14,05","309,33"],
    [50962,"2022-06-29T09:57:31","16,45","313,73"],
    [50963,"2022-06-29T09:57:34","16,13","311,93"],
    [50964,"2022-06-29T09:59:29","15,09","311,93"],
    [50965,"2022-06-29T09:59:34","15,72","311,93"],
    [50966,"2022-06-29T10:01:33","14,92","307,48"],
    [50967,"2022-06-29T10:01:38","13,47","307,48"],
    [50968,"2022-06-29T10:03:38","16,73","314,62"],
    [50969,"2022-06-29T10:03:43","15,9","314,62"],
    [50970,"2022-06-29T10:05:41","16,8","312,86"],
    [50971,"2022-06-29T10:05:47","14,9","312,86"],
    [50972,"2022-06-29T10:07:43","14,62","310,78"],
    [50973,"2022-06-29T10:07:52","13,61","310,78"],
    [50974,"2022-06-29T10:09:48","15,8","312,94"],
    [50975,"2022-06-29T10:09:53","15,65","312,94"],
    [50976,"2022-06-29T10:11:50","13,06","315,38"],
    [50977,"2022-06-29T10:11:58","14,67","315,38"],
    [50978,"2022-06-29T10:13:57","15,28","312,98"],
    [50979,"2022-06-29T10:14:01","13,98","312,98"],
    [50980,"2022-06-29T10:15:56","14,72","311,83"],
    [50981,"2022-06-29T10:16:02","14,89","311,83"],
    [50982,"2022-06-29T10:17:58","13,89","310,08"],
    [50983,"2022-06-29T10:18:07","13,69","310,08"],
    [50984,"2022-06-29T10:20:07","13,71","317,75"],
    [50985,"2022-06-29T10:20:23","13,56","317,75"],
    [50986,"2022-06-29T10:22:23","13,54","301,04"],
    [50987,"2022-06-29T10:22:28","13,26","301,04"],
    [50988,"2022-06-29T10:24:34","13,26","308,68"],
    [50989,"2022-06-29T10:24:36","12,21","308,68"],
    [50990,"2022-06-29T10:26:36","15,17","311,59"],
    [50991,"2022-06-29T10:26:41","11,84","311,59"],
    [50992,"2022-06-29T10:28:40","12,21","308,35"],
    [50993,"2022-06-29T10:28:46","12,1","308,35"],
    [50994,"2022-06-29T10:30:44","13,97","317,24"],
    [50995,"2022-06-29T10:30:50","13,67","317,24"],
    [50996,"2022-06-29T10:32:48","13,65","312,73"],
    [50997,"2022-06-29T10:32:53","13,43","312,73"],
    [50998,"2022-06-29T10:34:51","12,27","316,37"],
    [50999,"2022-06-29T10:34:57","11,59","316,37"],
    [51000,"2022-06-29T10:36:51","11,9","325,79"],
    [51001,"2022-06-29T10:36:57","11,99","325,79"],
    [51002,"2022-06-29T10:38:57","15,05","316,65"],
    [51003,"2022-06-29T10:39:03","15,73","316,65"],
    [51004,"2022-06-29T10:40:59","12,55","315,01"],
    [51005,"2022-06-29T10:41:04","12,68","315,01"],
    [51006,"2022-06-29T10:43:03","11,18","319"],
    [51007,"2022-06-29T10:43:08","10,68","319"],
    [51008,"2022-06-29T10:45:05","11,33","315,41"],
    [51009,"2022-06-29T10:45:10","12,23","315,41"],
    [51010,"2022-06-29T10:47:10","11,52","322,8"],
    [51011,"2022-06-29T10:47:15","11,51","322,8"],
    [51012,"2022-06-29T10:49:15","9,83","315,3"],
    [51013,"2022-06-29T10:49:23","10,9","315,3"],
    [51014,"2022-06-29T10:51:22","12,06","313,36"],
    [51015,"2022-06-29T10:51:25","13,78","313,36"],
    [51016,"2022-06-29T10:53:21","12,56","312,21"],
    [51017,"2022-06-29T10:53:26","11,58","312,21"],
    [51018,"2022-06-29T10:55:25","12,35","309,98"],
    [51019,"2022-06-29T10:55:29","12,72","309,98"],
    [51020,"2022-06-29T10:57:23","12,86","313,67"],
    [51021,"2022-06-29T10:57:30","13,8","313,67"],
    [51022,"2022-06-29T10:59:28","13,85","309,94"],
    [51023,"2022-06-29T10:59:33","14,24","309,94"],
    [51024,"2022-06-29T11:01:30","13,19","299,45"],
    [51025,"2022-06-29T11:01:35","14,87","299,45"],
    [51026,"2022-06-29T11:03:29","15,77","301,92"],
    [51027,"2022-06-29T11:03:35","15,04","301,92"],
    [51028,"2022-06-29T11:05:29","14,3","300,06"],
    [51029,"2022-06-29T11:05:36","13,75","300,06"],
    [51030,"2022-06-29T11:07:36","12,86","298,37"],
    [51031,"2022-06-29T11:07:41","12,78","298,37"],
    [51032,"2022-06-29T11:09:51","12,8","300,29"],
    [51033,"2022-06-29T11:10:04","13,06","300,29"],
    [51034,"2022-06-29T11:12:03","11,22","295,73"],
    [51035,"2022-06-29T11:12:09","12,27","295,73"],
    [51036,"2022-06-29T11:14:09","12,31","290,08"],
    [51037,"2022-06-29T11:14:14","12,38","290,08"],
    [51038,"2022-06-29T11:16:12","12,8","294,06"],
    [51039,"2022-06-29T11:16:16","12,68","294,06"],
    [51040,"2022-06-29T11:18:13","13,37","290,86"],
    [51041,"2022-06-29T11:18:19","13,78","290,86"],
    [51042,"2022-06-29T11:20:18","14,53","291,92"],
    [51043,"2022-06-29T11:20:23","14,8","291,92"],
    [51044,"2022-06-29T11:22:21","15","296,25"],
    [51045,"2022-06-29T11:22:24","14,19","296,25"],
    [51046,"2022-06-29T11:24:26","14,18","292,13"],
    [51047,"2022-06-29T11:24:31","13,94","292,13"],
    [51048,"2022-06-29T11:26:27","12,89","290,74"],
    [51049,"2022-06-29T11:26:34","13,15","290,74"],
    [51050,"2022-06-29T11:28:32","11,84","292,29"],
    [51051,"2022-06-29T11:28:37","12,96","292,29"],
    [51052,"2022-06-29T11:30:30","13,2","289,4"],
    [51053,"2022-06-29T11:30:37","13,32","289,4"],
    [51054,"2022-06-29T11:32:43","13,3","286,46"],
    [51055,"2022-06-29T11:32:48","13,42","286,46"],
    [51056,"2022-06-29T11:34:44","12,02","283,72"],
    [51057,"2022-06-29T11:34:51","12,68","283,72"],
    [51058,"2022-06-29T11:36:47","14,64","287,91"],
    [51059,"2022-06-29T11:36:53","14,07","287,91"],
    [51060,"2022-06-29T11:38:51","11,83","295,8"],
    [51061,"2022-06-29T11:38:58","13,15","295,8"],
    [51062,"2022-06-29T11:40:53","13,2","292,16"],
    [51063,"2022-06-29T11:40:58","13,59","292,16"],
    [51064,"2022-06-29T11:42:58","12,77","289,08"],
    [51065,"2022-06-29T11:43:03","12,05","289,08"],
    [51066,"2022-06-29T11:45:02","14,3","291,26"],
    [51067,"2022-06-29T11:45:08","13,45","291,26"],
    [51068,"2022-06-29T11:47:07","13,02","284,15"],
    [51069,"2022-06-29T11:47:15","13,78","284,15"],
    [51070,"2022-06-29T11:49:14","15,35","286,37"],
    [51071,"2022-06-29T11:49:16","13,23","286,37"],
    [51072,"2022-06-29T11:51:14","18,97","282,36"],
    [51073,"2022-06-29T11:51:20","15,47","282,36"],
    [51074,"2022-06-29T11:53:19","18,34","281"],
    [51075,"2022-06-29T11:53:29","17,45","281"],
    [51076,"2022-06-29T11:55:25","15,1","285,28"],
    [51077,"2022-06-29T11:55:30","17,08","285,28"],
    [51078,"2022-06-29T11:57:27","15,77","289,58"],
    [51079,"2022-06-29T11:57:33","15,46","289,58"],
    [51080,"2022-06-29T11:59:24","16,17","286,57"],
    [51081,"2022-06-29T11:59:45","15,98","286,57"],
    [51082,"2022-06-29T12:01:44","16,04","291,04"],
    [51083,"2022-06-29T12:01:50","15,67","291,04"],
    [51084,"2022-06-29T12:03:44","15,74","284,54"],
    [51085,"2022-06-29T12:03:50","15,01","284,54"],
    [51086,"2022-06-29T12:05:49","17,29","292,45"],
    [51087,"2022-06-29T12:05:54","16,05","292,45"],
    [51088,"2022-06-29T12:07:52","12,58","289,63"],
    [51089,"2022-06-29T12:07:58","13,34","289,63"],
    [51090,"2022-06-29T12:09:58","14,72","283,83"],
    [51091,"2022-06-29T12:10:03","13,92","283,83"],
    [51092,"2022-06-29T12:12:03","16,52","289,02"],
    [51093,"2022-06-29T12:12:07","15,71","289,02"],
    [51094,"2022-06-29T12:14:04","13,66","287,86"],
    [51095,"2022-06-29T12:14:09","14,51","287,86"],
    [51096,"2022-06-29T12:16:08","11,9","293,22"],
    [51097,"2022-06-29T12:16:14","12,69","293,22"],
    [51098,"2022-06-29T12:18:13","12,13","291,17"],
    [51099,"2022-06-29T12:18:19","11,98","291,17"],
    [51100,"2022-06-29T12:20:16","11,95","295,98"],
    [51101,"2022-06-29T12:20:23","13,11","295,98"],
    [51102,"2022-06-29T12:22:19","12,18","289,52"],
    [51103,"2022-06-29T12:22:24","12,73","289,52"],
    [51104,"2022-06-29T12:24:24","13,83","293,8"],
    [51105,"2022-06-29T12:24:29","12,46","293,8"],
    [51106,"2022-06-29T12:26:29","12,27","297,56"],
    [51107,"2022-06-29T12:26:34","11,19","297,56"],
    [51108,"2022-06-29T12:28:31","12,61","291,54"],
    [51109,"2022-06-29T12:28:35","11,91","291,54"],
    [51110,"2022-06-29T12:30:30","13,77","297,72"],
    [51111,"2022-06-29T12:30:37","14,8","297,72"],
    [51112,"2022-06-29T12:32:36","16,11","296,42"],
    [51113,"2022-06-29T12:32:41","15,84","296,42"],
    [51114,"2022-06-29T12:34:40","14,66","289,23"],
    [51115,"2022-06-29T12:34:43","13,83","289,23"],
    [51116,"2022-06-29T12:36:36","12,81","300,28"],
    [51117,"2022-06-29T12:36:44","12,46","300,28"],
    [51118,"2022-06-29T12:38:42","11,62","303,61"],
    [51119,"2022-06-29T12:38:45","11,85","303,61"],
    [51120,"2022-06-29T12:40:42","11,3","307,33"],
    [51121,"2022-06-29T12:40:47","11,32","307,33"],
    [51122,"2022-06-29T12:42:44","14,94","298,91"],
    [51123,"2022-06-29T12:42:49","14,65","298,91"],
    [51124,"2022-06-29T12:44:45","13,22","297,62"],
    [51125,"2022-06-29T12:44:50","14,03","297,62"],
    [51126,"2022-06-29T12:46:50","12,8","309,26"],
    [51127,"2022-06-29T12:46:55","14,37","309,26"],
    [51128,"2022-06-29T12:48:52","13,69","307,39"],
    [51129,"2022-06-29T12:48:57","13,59","307,39"],
    [51130,"2022-06-29T12:50:57","16","303,16"],
    [51131,"2022-06-29T12:51:02","14,42","303,16"],
    [51132,"2022-06-29T12:53:01","16,36","296"],
    [51133,"2022-06-29T12:53:07","15,12","296"],
    [51134,"2022-06-29T12:55:05","15,41","293,36"],
    [51135,"2022-06-29T12:55:10","14,9","293,36"],
    [51136,"2022-06-29T12:57:11","14,93","299,49"],
    [51137,"2022-06-29T12:57:16","14,59","299,49"],
    [51138,"2022-06-29T12:59:12","13,54","285,44"],
    [51139,"2022-06-29T12:59:17","13,38","285,44"],
    [51140,"2022-06-29T13:01:15","12,2","292,04"],
    [51141,"2022-06-29T13:01:20","11,99","292,04"],
    [51142,"2022-06-29T13:03:19","13,82","287,98"],
    [51143,"2022-06-29T13:03:22","13,11","287,98"],
    [51144,"2022-06-29T13:05:17","13,05","292,01"],
    [51145,"2022-06-29T13:05:22","13,68","292,01"],
    [51146,"2022-06-29T13:07:20","13,72","300,26"],
    [51147,"2022-06-29T13:07:25","17,3","300,26"],
    [51148,"2022-06-29T13:09:24","20,15","295,28"],
    [51149,"2022-06-29T13:09:29","18,93","295,28"],
    [51150,"2022-06-29T13:11:27","16,75","297,01"],
    [51151,"2022-06-29T13:11:30","16,12","297,01"],
    [51152,"2022-06-29T13:13:28","17,79","291,98"],
    [51153,"2022-06-29T13:13:34","18,44","291,98"],
    [51154,"2022-06-29T13:15:33","16,17","294,35"],
    [51155,"2022-06-29T13:15:39","14,96","294,35"],
    [51156,"2022-06-29T13:17:35","14,38","290,53"],
    [51157,"2022-06-29T13:17:40","15,13","290,53"],
    [51158,"2022-06-29T13:19:37","15,05","302,85"],
    [51159,"2022-06-29T13:19:41","16,3","302,85"],
    [51160,"2022-06-29T13:21:36","14,68","298,53"],
    [51161,"2022-06-29T13:21:41","15,68","298,53"],
    [51162,"2022-06-29T13:23:37","19,13","300,54"],
    [51163,"2022-06-29T13:23:43","18,57","300,54"],
    [51164,"2022-06-29T13:25:42","16,66","297,06"],
    [51165,"2022-06-29T13:25:47","18,84","297,06"],
    [51166,"2022-06-29T13:27:47","20,12","292,75"],
    [51167,"2022-06-29T13:27:52","20,7","292,75"],
    [51168,"2022-06-29T13:29:50","16,52","294,44"],
    [51169,"2022-06-29T13:29:55","17,5","294,44"],
    [51170,"2022-06-29T13:31:53","14,76","295,11"],
    [51171,"2022-06-29T13:31:56","14,7","298,68"],
    [51172,"2022-06-29T13:33:56","16,29","295,78"],
    [51173,"2022-06-29T13:34:01","16,39","295,78"],
    [51174,"2022-06-29T13:35:58","17,88","296,31"],
    [51175,"2022-06-29T13:36:02","16,83","291,39"],
    [51176,"2022-06-29T13:37:59","17,23","292,58"],
    [51177,"2022-06-29T13:38:03","16,13","295,79"],
    [51178,"2022-06-29T13:40:01","12,74","288,38"],
    [51179,"2022-06-29T13:40:05","14,56","292,09"],
    [51180,"2022-06-29T13:42:00","16,11","294,5"],
    [51181,"2022-06-29T13:42:05","15,38","294,5"],
    [51182,"2022-06-29T13:44:04","13,96","296,96"],
    [51183,"2022-06-29T13:44:10","13,65","295,02"],
    [51184,"2022-06-29T13:46:08","12,1","298,25"],
    [51185,"2022-06-29T13:46:14","11,48","299,93"],
    [51186,"2022-06-29T13:48:09","14,14","299,93"],
    [51187,"2022-06-29T13:48:14","14","290,3"],
    [51188,"2022-06-29T13:50:11","11,89","290,3"],
    [51189,"2022-06-29T13:50:17","12,52","300,56"],
    [51190,"2022-06-29T13:52:17","14,64","287,22"],
    [51191,"2022-06-29T13:52:22","12,21","283,89"],
    [51192,"2022-06-29T13:54:20","17,46","299,21"],
    [51193,"2022-06-29T13:54:25","16,68","296,28"],
    [51194,"2022-06-29T13:56:22","14,38","296,28"],
    [51195,"2022-06-29T13:56:27","15,09","296,28"],
    [51196,"2022-06-29T13:58:28","15,05","286,14"],
    [51197,"2022-06-29T13:58:34","16,84","287,68"],
    [51198,"2022-06-29T14:00:32","15,2","287,68"],
    [51199,"2022-06-29T14:00:37","14,68","287,68"],
    [51200,"2022-06-29T14:02:34","14,47","290,29"],
    [51201,"2022-06-29T14:02:40","14,4","290,29"],
    [51202,"2022-06-29T14:04:36","13,01","293,22"],
    [51203,"2022-06-29T14:04:41","13,31","293,22"],
    [51204,"2022-06-29T14:06:36","11,59","291,08"],
    [51205,"2022-06-29T14:06:41","11,41","291,08"],
    [51206,"2022-06-29T14:08:39","12,27","298,38"],
    [51207,"2022-06-29T14:08:44","12,42","298,38"],
    [51208,"2022-06-29T14:10:40","10,33","294,22"],
    [51209,"2022-06-29T14:10:46","11,59","294,22"],
    [51210,"2022-06-29T14:12:45","10,28","293,11"],
    [51211,"2022-06-29T14:12:51","12,1","293,11"],
    [51212,"2022-06-29T14:14:51","11,59","292,04"],
    [51213,"2022-06-29T14:14:54","11,22","292,04"],
    [51214,"2022-06-29T14:16:54","9,34","293,94"],
    [51215,"2022-06-29T14:17:00","9,17","293,94"],
    [51216,"2022-06-29T14:18:58","8,76","299,02"],
    [51217,"2022-06-29T14:19:05","9,46","299,02"],
    [51218,"2022-06-29T14:21:05","10,33","302,49"],
    [51219,"2022-06-29T14:21:17","9,62","302,49"],
    [51220,"2022-06-29T14:23:05","11,09","306,47"],
    [51221,"2022-06-29T14:23:20","12,51","306,47"],
    [51222,"2022-06-29T14:25:17","14,01","305,07"],
    [51223,"2022-06-29T14:25:23","15,51","305,07"],
    [51224,"2022-06-29T14:27:22","14,53","307,19"],
    [51225,"2022-06-29T14:27:27","14,83","307,19"],
    [51226,"2022-06-29T14:29:21","15,09","297,8"],
    [51227,"2022-06-29T14:29:28","14,3","297,8"],
    [51228,"2022-06-29T14:31:25","16,24","295,98"],
    [51229,"2022-06-29T14:31:31","15,31","295,98"],
    [51230,"2022-06-29T14:33:30","15,16","292,96"],
    [51231,"2022-06-29T14:33:34","14,67","292,96"],
    [51232,"2022-06-29T14:35:31","12,79","290,3"],
    [51233,"2022-06-29T14:35:36","14,78","290,3"],
    [51234,"2022-06-29T14:37:35","13,03","287,31"],
    [51235,"2022-06-29T14:37:40","13,08","287,31"],
    [51236,"2022-06-29T14:39:37","15,47","290,23"],
    [51237,"2022-06-29T14:39:44","15,85","290,23"],
    [51238,"2022-06-29T14:41:44","12,72","283,93"],
    [51239,"2022-06-29T14:41:49","13,4","283,93"],
    [51240,"2022-06-29T14:43:42","11,45","277,52"],
    [51241,"2022-06-29T14:43:49","11,87","277,52"],
    [51242,"2022-06-29T14:45:46","14,58","287,07"],
    [51243,"2022-06-29T14:45:52","15,25","287,07"],
    [51244,"2022-06-29T14:47:48","16","288,85"],
    [51245,"2022-06-29T14:47:54","14,89","288,85"],
    [51246,"2022-06-29T14:49:53","14,02","287,74"],
    [51247,"2022-06-29T14:49:58","12,59","287,74"],
    [51248,"2022-06-29T14:51:49","5,54","283,74"],
    [51249,"2022-06-29T14:51:58","4,82","283,74"],
    [51250,"2022-06-29T14:53:55","9,94","342,41"],
    [51251,"2022-06-29T14:54:01","10,44","342,41"],
    [51252,"2022-06-29T14:56:03","10,52","306,45"],
    [51253,"2022-06-29T14:56:07","4,37","306,45"],
    [51254,"2022-06-29T14:58:06","7,79","312,25"],
    [51255,"2022-06-29T14:58:12","6,62","312,25"],
    [51256,"2022-06-29T15:00:11","6,58","306,97"],
    [51257,"2022-06-29T15:00:18","5,57","306,97"],
    [51258,"2022-06-29T15:02:17","7,36","294,93"],
    [51259,"2022-06-29T15:02:22","9,38","294,93"],
    [51260,"2022-06-29T15:04:18","7,78","297,62"],
    [51261,"2022-06-29T15:04:25","9,6","297,62"],
    [51262,"2022-06-29T15:06:24","4,07","298,94"],
    [51263,"2022-06-29T15:06:26","5,54","298,94"],
    [51264,"2022-06-29T15:08:26","6,12","286,17"],
    [51265,"2022-06-29T15:08:31","7,7","286,17"],
    [51266,"2022-06-29T15:10:25","10,88","324,24"],
    [51267,"2022-06-29T15:10:31","6,49","324,24"],
    [51268,"2022-06-29T15:12:27","8,07","328,59"],
    [51269,"2022-06-29T15:12:32","7,6","328,59"],
    [51270,"2022-06-29T15:14:26","9,66","310,78"],
    [51271,"2022-06-29T15:14:32","8,82","310,78"],
    [51272,"2022-06-29T15:16:28","8,63","290,21"],
    [51273,"2022-06-29T15:16:34","6,36","290,21"],
    [51274,"2022-06-29T15:18:29","7,31","305,13"],
    [51275,"2022-06-29T15:18:35","9,82","305,13"],
    [51276,"2022-06-29T15:20:29","8,6","317,35"],
    [51277,"2022-06-29T15:20:35","10,62","317,35"],
    [51278,"2022-06-29T15:22:32","15,25","322,68"],
    [51279,"2022-06-29T15:22:37","15,35","322,68"],
    [51280,"2022-06-29T15:24:35","12,23","312,76"],
    [51281,"2022-06-29T15:24:39","14,29","312,76"],
    [51282,"2022-06-29T15:26:37","14,64","316,72"],
    [51283,"2022-06-29T15:26:42","12,19","316,72"],
    [51284,"2022-06-29T15:28:37","11,74","305,97"],
    [51285,"2022-06-29T15:28:43","10,32","305,97"],
    [51286,"2022-06-29T15:30:38","11,23","295,56"],
    [51287,"2022-06-29T15:30:43","12,86","295,56"],
    [51288,"2022-06-29T15:32:42","10,38","305,04"],
    [51289,"2022-06-29T15:32:48","10,25","305,04"],
    [51290,"2022-06-29T15:34:44","12,54","302,81"],
    [51291,"2022-06-29T15:34:50","11,61","302,81"],
    [51292,"2022-06-29T15:36:44","11,95","310,55"],
    [51293,"2022-06-29T15:36:50","11,04","310,55"],
    [51294,"2022-06-29T15:38:48","10,86","297,79"],
    [51295,"2022-06-29T15:38:53","9,69","297,79"],
    [51296,"2022-06-29T15:40:53","8,47","304,23"],
    [51297,"2022-06-29T15:41:06","9,22","304,23"],
    [51298,"2022-06-29T15:42:56","12,33","310,02"],
    [51299,"2022-06-29T15:43:08","11,35","310,02"],
    [51300,"2022-06-29T15:45:09","11,4","323,98"],
    [51301,"2022-06-29T15:45:16","11,59","323,98"],
    [51302,"2022-06-29T15:47:14","16,71","336,21"],
    [51303,"2022-06-29T15:47:21","15,1","336,21"],
    [51304,"2022-06-29T15:49:29","15,15","325,04"],
    [51305,"2022-06-29T15:49:35","13,63","325,04"],
    [51306,"2022-06-29T15:51:34","15,07","322,71"],
    [51307,"2022-06-29T15:51:41","14,08","322,71"],
    [51308,"2022-06-29T15:53:36","15,09","320,64"],
    [51309,"2022-06-29T15:53:43","14,77","320,64"],
    [51310,"2022-06-29T15:55:41","12,73","316,04"],
    [51311,"2022-06-29T15:55:45","13,4","316,04"],
    [51312,"2022-06-29T15:57:38","11,34","314,07"],
    [51313,"2022-06-29T15:57:46","13,04","314,07"],
    [51314,"2022-06-29T15:59:43","10,8","305,17"],
    [51315,"2022-06-29T15:59:48","10,71","305,17"],
    [51316,"2022-06-29T16:01:44","8,03","312,09"],
    [51317,"2022-06-29T16:01:51","8,94","312,09"],
    [51318,"2022-06-29T16:03:47","15,76","317,23"],
    [51319,"2022-06-29T16:03:52","9,42","317,23"],
    [51320,"2022-06-29T16:05:51","11,13","305,18"],
    [51321,"2022-06-29T16:05:55","12,58","305,18"],
    [51322,"2022-06-29T16:07:52","6,88","306,98"],
    [51323,"2022-06-29T16:07:58","13,74","306,98"],
    [51324,"2022-06-29T16:09:56","8,89","291"],
    [51325,"2022-06-29T16:10:02","9,69","291"],
    [51326,"2022-06-29T16:12:01","7,69","317,09"],
    [51327,"2022-06-29T16:12:05","7,85","317,09"],
    [51328,"2022-06-29T16:14:03","10,21","322,95"],
    [51329,"2022-06-29T16:14:08","7,27","322,95"],
    [51330,"2022-06-29T16:16:08","4,96","318,29"],
    [51331,"2022-06-29T16:16:10","4,28","318,29"],
    [51332,"2022-06-29T16:18:07","6,65","292,12"],
    [51333,"2022-06-29T16:18:12","6,52","292,12"],
    [51334,"2022-06-29T16:20:10","6,13","256,89"],
    [51335,"2022-06-29T16:20:16","7,98","256,89"],
    [51336,"2022-06-29T16:22:16","5,71","336,71"],
    [51337,"2022-06-29T16:22:19","6,73","336,71"],
    [51338,"2022-06-29T16:24:14","9,06","274,99"],
    [51339,"2022-06-29T16:24:21","6,85","274,99"],
    [51340,"2022-06-29T16:26:13","3,84","287,13"],
    [51341,"2022-06-29T16:26:22","2,87","287,13"],
    [51342,"2022-06-29T16:28:17","7,99","282,6"],
    [51343,"2022-06-29T16:28:23","7,95","282,6"],
    [51344,"2022-06-29T16:30:21","4,68","351,48"],
    [51345,"2022-06-29T16:30:27","6,39","351,48"],
    [51346,"2022-06-29T16:32:22","6,1","312,78"],
    [51347,"2022-06-29T16:32:27","6,25","312,78"],
    [51348,"2022-06-29T16:34:27","9,46","324,45"],
    [51349,"2022-06-29T16:34:32","11,21","324,45"],
    [51350,"2022-06-29T16:36:28","8,97","322,95"],
    [51351,"2022-06-29T16:36:33","8,56","322,95"],
    [51352,"2022-06-29T16:38:31","9,69","313,98"],
    [51353,"2022-06-29T16:38:35","8,77","313,98"],
    [51354,"2022-06-29T16:40:30","8,89","323,71"],
    [51355,"2022-06-29T16:40:38","9,09","323,71"],
    [51356,"2022-06-29T16:42:36","10,65","328,96"],
    [51357,"2022-06-29T16:42:39","9,57","328,96"],
    [51358,"2022-06-29T16:44:38","8,43","327,63"],
    [51359,"2022-06-29T16:44:48","8,48","327,63"],
    [51360,"2022-06-29T16:46:44","10,52","324,13"],
    [51361,"2022-06-29T16:46:59","9,85","324,13"],
    [51362,"2022-06-29T16:48:49","9,93","325,45"],
    [51363,"2022-06-29T16:48:59","8,43","325,45"],
    [51364,"2022-06-29T16:50:59","8,23","330,04"],
    [51365,"2022-06-29T16:51:05","9,31","330,04"],
    [51366,"2022-06-29T16:53:02","9,78","332,42"],
    [51367,"2022-06-29T16:53:07","9,82","332,42"],
    [51368,"2022-06-29T16:55:04","9,75","334,39"],
    [51369,"2022-06-29T16:55:08","10","334,39"],
    [51370,"2022-06-29T16:57:04","9,38","333,32"],
    [51371,"2022-06-29T16:57:08","9,08","333,32"],
    [51372,"2022-06-29T16:59:04","8,34","321,53"],
    [51373,"2022-06-29T16:59:10","8,78","321,53"],
    [51374,"2022-06-29T17:01:13","8,84","334,4"],
    [51375,"2022-06-29T17:01:18","9,59","334,4"],
    [51376,"2022-06-29T17:03:14","8,88","340,46"],
    [51377,"2022-06-29T17:03:20","8,58","340,46"],
    [51378,"2022-06-29T17:05:15","9,33","338,45"],
    [51379,"2022-06-29T17:05:21","9,44","338,45"],
    [51380,"2022-06-29T17:07:25","9,47","336,31"],
    [51381,"2022-06-29T17:07:29","8,47","336,31"],
    [51382,"2022-06-29T17:09:27","10,32","333,3"],
    [51383,"2022-06-29T17:09:33","9,57","333,3"],
    [51384,"2022-06-29T17:11:39","9,52","330,96"],
    [51385,"2022-06-29T17:11:44","9,78","330,96"],
    [51386,"2022-06-29T17:13:42","9,55","322,14"],
    [51387,"2022-06-29T17:13:47","9,17","322,14"],
    [51388,"2022-06-29T17:15:46","8,76","318,77"],
    [51389,"2022-06-29T17:15:50","8,83","318,77"],
    [51390,"2022-06-29T17:17:47","9,06","329,67"],
    [51391,"2022-06-29T17:17:54","9,32","329,67"],
    [51392,"2022-06-29T17:19:53","8,72","330,7"],
    [51393,"2022-06-29T17:19:57","9,5","330,7"],
    [51394,"2022-06-29T17:21:50","11,58","327,75"],
    [51395,"2022-06-29T17:21:59","10,58","327,75"],
    [51396,"2022-06-29T17:23:55","9,39","329,9"],
    [51397,"2022-06-29T17:24:00","9,82","329,9"],
    [51398,"2022-06-29T17:25:54","9,43","327,71"],
    [51399,"2022-06-29T17:26:00","9,71","327,71"],
    [51400,"2022-06-29T17:27:58","7,75","324,7"],
    [51401,"2022-06-29T17:28:02","8,08","324,7"],
    [51402,"2022-06-29T17:29:57","9,02","329,35"],
    [51403,"2022-06-29T17:30:03","9,1","329,35"],
    [51404,"2022-06-29T17:31:58","9,03","334,71"],
    [51405,"2022-06-29T17:32:04","8,91","334,71"],
    [51406,"2022-06-29T17:34:01","8,14","328,02"],
    [51407,"2022-06-29T17:34:05","8,03","328,02"],
    [51408,"2022-06-29T17:36:02","8,55","337,99"],
    [51409,"2022-06-29T17:36:07","7,06","337,99"],
    [51410,"2022-06-29T17:38:00","7,98","335,19"],
    [51411,"2022-06-29T17:38:07","7,17","335,19"],
    [51412,"2022-06-29T17:40:04","6,98","336,99"],
    [51413,"2022-06-29T17:40:11","7,88","336,99"],
    [51414,"2022-06-29T17:42:06","8,73","338"],
    [51415,"2022-06-29T17:42:11","8,94","338"],
    [51416,"2022-06-29T17:44:11","8,34","333,02"],
    [51417,"2022-06-29T17:44:14","8,47","333,02"],
    [51418,"2022-06-29T17:46:12","8,53","337,84"],
    [51419,"2022-06-29T17:46:16","7,9","337,84"],
    [51420,"2022-06-29T17:48:12","8,73","336,54"],
    [51421,"2022-06-29T17:48:18","9,11","336,54"],
    [51422,"2022-06-29T17:50:17","9,08","334,97"],
    [51423,"2022-06-29T17:50:24","8,92","334,97"],
    [51424,"2022-06-29T17:52:24","7,82","332,99"],
    [51425,"2022-06-29T17:52:29","7,96","332,99"],
    [51426,"2022-06-29T17:54:29","8,38","331,68"],
    [51427,"2022-06-29T17:54:34","8,41","331,68"],
    [51428,"2022-06-29T17:56:34","8,45","333,67"],
    [51429,"2022-06-29T17:56:40","8,09","333,67"],
    [51430,"2022-06-29T17:58:35","8,58","334,71"],
    [51431,"2022-06-29T17:58:44","8,2","334,71"],
    [51432,"2022-06-29T18:00:41","8,57","331,61"],
    [51433,"2022-06-29T18:00:45","8,59","331,61"],
    [51434,"2022-06-29T18:02:43","9,08","336,31"],
    [51435,"2022-06-29T18:02:48","8,95","336,31"],
    [51436,"2022-06-29T18:04:46","9,59","333,02"],
    [51437,"2022-06-29T18:04:53","9,71","333,02"],
    [51438,"2022-06-29T18:06:53","10,32","331,18"],
    [51439,"2022-06-29T18:06:56","10,06","331,18"],
    [51440,"2022-06-29T18:08:52","10,19","327,79"],
    [51441,"2022-06-29T18:08:57","10,48","327,79"],
    [51442,"2022-06-29T18:10:52","10,21","330,76"],
    [51443,"2022-06-29T18:10:58","9,76","330,76"],
    [51444,"2022-06-29T18:12:53","9,22","327,07"],
    [51445,"2022-06-29T18:13:00","9,96","327,07"],
    [51446,"2022-06-29T18:15:06","9,93","329,95"],
    [51447,"2022-06-29T18:15:11","9,74","329,95"],
    [51448,"2022-06-29T18:17:08","9,3","328,65"],
    [51449,"2022-06-29T18:17:13","9,16","328,65"],
    [51450,"2022-06-29T18:19:10","9,63","345,13"],
    [51451,"2022-06-29T18:19:15","9,94","345,13"],
    [51452,"2022-06-29T18:21:13","9,1","347,21"],
    [51453,"2022-06-29T18:21:21","8,94","347,21"],
    [51454,"2022-06-29T18:23:24","8,85","344,24"],
    [51455,"2022-06-29T18:23:32","9,96","344,24"],
    [51456,"2022-06-29T18:25:26","9,35","347,38"],
    [51457,"2022-06-29T18:25:39","8,64","347,38"],
    [51458,"2022-06-29T18:27:29","9,77","348,47"],
    [51459,"2022-06-29T18:27:43","9,13","348,47"],
    [51460,"2022-06-29T18:29:41","7,86","347,36"],
    [51461,"2022-06-29T18:29:46","8,72","347,36"],
    [51462,"2022-06-29T18:31:32","8,1","346,18"],
    [51463,"2022-06-29T18:31:48","7,11","346,18"],
    [51464,"2022-06-29T18:33:45","8,08","357,4"],
    [51465,"2022-06-29T18:33:49","7,35","357,4"],
    [51466,"2022-06-29T18:35:48","7,71","4,02"],
    [51467,"2022-06-29T18:35:54","7,46","4,02"],
    [51468,"2022-06-29T18:37:43","6,42","15,24"],
    [51469,"2022-06-29T18:37:56","6,16","15,24"],
    [51470,"2022-06-29T18:39:46","6,07","6,42"],
    [51471,"2022-06-29T18:39:57","6,92","6,42"],
    [51472,"2022-06-29T18:41:49","6,52","350,83"],
    [51473,"2022-06-29T18:42:01","5,5","350,83"],
    [51474,"2022-06-29T18:44:00","5,67","16,28"],
    [51475,"2022-06-29T18:44:04","5,31","16,28"],
    [51476,"2022-06-29T18:45:56","8,32","358,41"],
    [51477,"2022-06-29T18:46:07","7,54","358,41"],
    [51478,"2022-06-29T18:48:06","9,64","350,24"],
    [51479,"2022-06-29T18:48:12","10,46","350,24"],
    [51480,"2022-06-29T18:50:07","11,39","345,62"],
    [51481,"2022-06-29T18:50:13","12,37","345,62"],
    [51482,"2022-06-29T18:52:12","12,28","350,83"],
    [51483,"2022-06-29T18:52:18","12,92","350,83"],
    [51484,"2022-06-29T18:54:20","12,89","349,73"],
    [51485,"2022-06-29T18:54:25","12,14","349,73"],
    [51486,"2022-06-29T18:56:25","11,35","351,33"],
    [51487,"2022-06-29T18:56:29","11,15","351,33"],
    [51488,"2022-06-29T18:58:29","10,43","354,49"],
    [51489,"2022-06-29T18:58:36","10,45","354,49"],
    [51490,"2022-06-29T19:00:36","8,45","358,51"],
    [51491,"2022-06-29T19:00:40","9,71","358,51"],
    [51492,"2022-06-29T19:02:37","8,16","353,22"],
    [51493,"2022-06-29T19:02:43","9","353,22"],
    [51494,"2022-06-29T19:04:41","8,01","357,36"],
    [51495,"2022-06-29T19:04:45","8,41","357,36"],
    [51496,"2022-06-29T19:06:40","7,11","19,67"],
    [51497,"2022-06-29T19:06:46","8,77","19,67"],
    [51498,"2022-06-29T19:08:44","9,88","357,33"],
    [51499,"2022-06-29T19:08:48","10,03","357,33"],
    [51500,"2022-06-29T19:10:46","10,23","355,38"],
    [51501,"2022-06-29T19:10:54","10,36","355,38"],
    [51502,"2022-06-29T19:12:50","9,61","5,62"],
    [51503,"2022-06-29T19:12:56","9,09","5,62"],
    [51504,"2022-06-29T19:14:55","8,89","190,51"],
    [51505,"2022-06-29T19:15:00","8,64","190,51"],
    [51506,"2022-06-29T19:16:59","8,78","6,41"],
    [51507,"2022-06-29T19:17:05","8,94","6,41"],
    [51508,"2022-06-29T19:19:05","8,12","4,99"],
    [51509,"2022-06-29T19:19:10","7,72","4,99"],
    [51510,"2022-06-29T19:21:07","7,1","10"],
    [51511,"2022-06-29T19:21:13","7,48","10"],
    [51512,"2022-06-29T19:23:10","6,73","5,59"],
    [51513,"2022-06-29T19:23:15","6,98","5,59"],
    [51514,"2022-06-29T19:25:14","6,78","358,02"],
    [51515,"2022-06-29T19:25:18","6,21","358,02"],
    [51516,"2022-06-29T19:27:16","5,79","354,22"],
    [51517,"2022-06-29T19:27:20","5,24","354,22"],
    [51518,"2022-06-29T19:29:20","5,52","355,81"],
    [51519,"2022-06-29T19:29:27","6,15","355,81"],
    [51520,"2022-06-29T19:31:26","5,74","357,57"],
    [51521,"2022-06-29T19:31:33","5,53","357,57"],
    [51522,"2022-06-29T19:33:29","5,23","346,11"],
    [51523,"2022-06-29T19:33:35","4,59","346,11"],
    [51524,"2022-06-29T19:35:32","5,35","357,67"],
    [51525,"2022-06-29T19:35:35","5,39","357,67"],
    [51526,"2022-06-29T19:37:32","4,54","346,31"],
    [51527,"2022-06-29T19:37:37","5,7","346,31"],
    [51528,"2022-06-29T19:39:35","5,29","351,71"],
    [51529,"2022-06-29T19:39:40","5,21","351,71"],
    [51530,"2022-06-29T19:41:37","5,48","345,44"],
    [51531,"2022-06-29T19:41:42","5,02","345,44"],
    [51532,"2022-06-29T19:43:36","5,43","353,37"],
    [51533,"2022-06-29T19:43:44","5,48","353,37"],
    [51534,"2022-06-29T19:45:40","4,94","11,05"],
    [51535,"2022-06-29T19:45:46","4,75","11,05"],
    [51536,"2022-06-29T19:47:45","5,11","8,02"],
    [51537,"2022-06-29T19:47:49","5,84","8,02"],
    [51538,"2022-06-29T19:49:47","5,11","6,19"],
    [51539,"2022-06-29T19:49:49","5,44","6,19"],
    [51540,"2022-06-29T19:51:52","5,36","4,02"],
    [51541,"2022-06-29T19:51:55","5,15","4,02"],
    [51542,"2022-06-29T19:53:55","4,46","13,74"],
    [51543,"2022-06-29T19:54:00","4,68","13,74"],
    [51544,"2022-06-29T19:55:56","5,32","8,45"],
    [51545,"2022-06-29T19:56:02","5,83","8,45"],
    [51546,"2022-06-29T19:57:59","6,64","12,18"],
    [51547,"2022-06-29T19:58:05","6,27","12,18"],
    [51548,"2022-06-29T20:00:03","6,17","16,35"],
    [51549,"2022-06-29T20:00:09","6,73","16,35"],
    [51550,"2022-06-29T20:02:11","6,77","19,37"],
    [51551,"2022-06-29T20:02:18","6,88","19,37"],
    [51552,"2022-06-29T20:04:19","6,82","12,82"],
    [51553,"2022-06-29T20:04:24","7,02","12,82"],
    [51554,"2022-06-29T20:06:16","8,3","353,16"],
    [51555,"2022-06-29T20:06:29","7,49","353,16"],
    [51556,"2022-06-29T20:08:17","8,88","341,92"],
    [51557,"2022-06-29T20:08:30","8,6","341,92"],
    [51558,"2022-06-29T20:10:22","8,98","339,34"],
    [51559,"2022-06-29T20:10:35","8,3","339,34"],
    [51560,"2022-06-29T20:12:32","10,11","331,83"],
    [51561,"2022-06-29T20:12:40","10,88","331,83"],
    [51562,"2022-06-29T20:14:40","10,51","330,3"],
    [51563,"2022-06-29T20:14:45","9,98","330,3"],
    [51564,"2022-06-29T20:16:41","10,76","335,92"],
    [51565,"2022-06-29T20:16:48","11,43","335,92"],
    [51566,"2022-06-29T20:18:43","12,1","341,66"],
    [51567,"2022-06-29T20:18:49","12,13","341,66"],
    [51568,"2022-06-29T20:20:42","11,6","333,9"],
    [51569,"2022-06-29T20:20:50","11,41","333,9"],
    [51570,"2022-06-29T20:22:47","12,02","339,94"],
    [51571,"2022-06-29T20:22:52","10,72","339,94"],
    [51572,"2022-06-29T20:24:47","12,2","343,19"],
    [51573,"2022-06-29T20:24:53","11,54","343,19"],
    [51574,"2022-06-29T20:26:49","11,77","340,19"],
    [51575,"2022-06-29T20:26:55","10,6","340,19"],
    [51576,"2022-06-29T20:28:52","12,16","336,49"],
    [51577,"2022-06-29T20:28:59","11,19","336,49"],
    [51578,"2022-06-29T20:30:56","10,11","348,83"],
    [51579,"2022-06-29T20:31:03","10,01","348,83"],
    [51580,"2022-06-29T20:33:01","10,09","339,68"],
    [51581,"2022-06-29T20:33:07","10,53","339,68"],
    [51582,"2022-06-29T20:35:02","9,93","334,01"],
    [51583,"2022-06-29T20:35:07","10,08","334,01"],
    [51584,"2022-06-29T20:37:06","8,07","326,72"],
    [51585,"2022-06-29T20:37:10","9,55","326,72"],
    [51586,"2022-06-29T20:39:09","9,42","332,09"],
    [51587,"2022-06-29T20:39:14","9,24","332,09"],
    [51588,"2022-06-29T20:41:10","11,21","328,85"],
    [51589,"2022-06-29T20:41:16","8,95","328,85"],
    [51590,"2022-06-29T20:43:11","10,28","336,61"],
    [51591,"2022-06-29T20:43:17","9,61","336,61"],
    [51592,"2022-06-29T20:45:12","12,63","339,55"],
    [51593,"2022-06-29T20:45:22","11,75","339,55"],
    [51594,"2022-06-29T20:47:18","11,7","333,87"],
    [51595,"2022-06-29T20:47:23","12,53","333,87"],
    [51596,"2022-06-29T20:49:22","10,53","339,08"],
    [51597,"2022-06-29T20:49:25","12,68","339,08"],
    [51598,"2022-06-29T20:51:24","12,44","337,33"],
    [51599,"2022-06-29T20:51:30","10,96","337,33"],
    [51600,"2022-06-29T20:53:27","11,89","339,21"],
    [51601,"2022-06-29T20:53:35","11,62","339,21"],
    [51602,"2022-06-29T20:55:33","12,13","341,77"],
    [51603,"2022-06-29T20:55:41","10,96","341,77"],
    [51604,"2022-06-29T20:57:38","10,94","345,69"],
    [51605,"2022-06-29T20:57:42","10,49","345,69"],
    [51606,"2022-06-29T20:59:39","10,23","340,88"],
    [51607,"2022-06-29T20:59:44","10,04","340,88"],
    [51608,"2022-06-29T20:59:58","9,24","336,61"],
    [51609,"2022-06-29T21:01:38","11,98","336,11"],
    [51610,"2022-06-29T21:01:45","9,67","336,11"],
    [51611,"2022-06-29T21:03:44","11,33","343,65"],
    [51612,"2022-06-29T21:03:49","12,42","343,65"],
    [51613,"2022-06-29T21:05:48","10,2","338,83"],
    [51614,"2022-06-29T21:05:53","12,26","338,83"],
    [51615,"2022-06-29T21:07:51","11,1","336,25"],
    [51616,"2022-06-29T21:07:55","12,76","336,25"],
    [51617,"2022-06-29T21:09:54","11,04","334,25"],
    [51618,"2022-06-29T21:09:58","11,41","334,25"],
    [51619,"2022-06-29T21:11:53","13,39","340,93"],
    [51620,"2022-06-29T21:11:58","11,81","340,93"],
    [51621,"2022-06-29T21:13:57","11,7","347,82"],
    [51622,"2022-06-29T21:14:01","10,55","347,82"],
    [51623,"2022-06-29T21:15:58","12,86","342,63"],
    [51624,"2022-06-29T21:16:02","14,32","342,63"],
    [51625,"2022-06-29T21:17:58","16,28","339,91"],
    [51626,"2022-06-29T21:18:03","16,11","339,91"],
    [51627,"2022-06-29T21:20:02","16,79","332,93"],
    [51628,"2022-06-29T21:20:06","14,51","332,93"],
    [51629,"2022-06-29T21:22:02","17,05","341,35"],
    [51630,"2022-06-29T21:22:12","18,9","341,35"],
    [51631,"2022-06-29T21:24:12","13,79","338,59"],
    [51632,"2022-06-29T21:24:14","13,41","338,59"],
    [51633,"2022-06-29T21:26:08","14,52","340,21"],
    [51634,"2022-06-29T21:26:14","14,33","340,21"],
    [51635,"2022-06-29T21:28:10","15,07","342,26"],
    [51636,"2022-06-29T21:28:15","14,64","342,26"],
    [51637,"2022-06-29T21:30:12","16,41","335,67"],
    [51638,"2022-06-29T21:30:17","13,22","335,67"],
    [51639,"2022-06-29T21:32:11","15,43","338,18"],
    [51640,"2022-06-29T21:32:17","16,03","338,18"],
    [51641,"2022-06-29T21:34:13","14,59","342,87"],
    [51642,"2022-06-29T21:34:18","13,58","342,87"],
    [51643,"2022-06-29T21:36:15","14,14","342,85"],
    [51644,"2022-06-29T21:36:21","15,78","340,74"],
    [51645,"2022-06-29T21:38:20","13,31","335,17"],
    [51646,"2022-06-29T21:38:25","13,64","335,17"],
    [51647,"2022-06-29T21:40:21","14,52","340,43"],
    [51648,"2022-06-29T21:40:27","14,06","333,38"],
    [51649,"2022-06-29T21:42:27","13,42","333,46"],
    [51650,"2022-06-29T21:42:32","13,04","330,62"],
    [51651,"2022-06-29T21:44:28","11,63","343,81"],
    [51652,"2022-06-29T21:44:35","12,27","337,36"],
    [51653,"2022-06-29T21:46:32","11,34","346,97"],
    [51654,"2022-06-29T21:46:37","10,44","346,97"],
    [51655,"2022-06-29T21:48:37","11,65","355,95"],
    [51656,"2022-06-29T21:48:45","12,24","355,95"],
    [51657,"2022-06-29T21:50:43","12,5","346,65"],
    [51658,"2022-06-29T21:50:57","13,1","346,65"],
    [51659,"2022-06-29T21:52:48","12,06","351,46"],
    [51660,"2022-06-29T21:53:01","13,21","351,46"],
    [51661,"2022-06-29T21:54:51","13,06","355,15"],
    [51662,"2022-06-29T21:55:08","15,15","355,15"],
    [51663,"2022-06-29T21:57:07","14,13","352,03"],
    [51664,"2022-06-29T21:57:12","14,17","352,03"],
    [51665,"2022-06-29T21:58:53","12,6","353,42"],
    [51666,"2022-06-29T21:59:13","12,9","353,42"],
    [51667,"2022-06-29T22:01:11","12,2","354,88"],
    [51668,"2022-06-29T22:01:15","11,25","354,88"],
    [51669,"2022-06-29T22:03:13","13,84","345,13"],
    [51670,"2022-06-29T22:03:18","16,47","345,13"],
    [51671,"2022-06-29T22:05:15","14,49","348,05"],
    [51672,"2022-06-29T22:05:21","13,89","348,05"],
    [51673,"2022-06-29T22:07:15","14,06","353,3"],
    [51674,"2022-06-29T22:07:22","14,01","353,3"],
    [51675,"2022-06-29T22:09:19","11,98","351,62"],
    [51676,"2022-06-29T22:09:27","12,39","351,62"],
    [51677,"2022-06-29T22:11:23","11,12","357,8"],
    [51678,"2022-06-29T22:11:29","11,94","357,8"],
    [51679,"2022-06-29T22:13:25","12,31","357,8"],
    [51680,"2022-06-29T22:13:30","12,28","357,8"],
    [51681,"2022-06-29T22:15:33","12,32","351,24"],
    [51682,"2022-06-29T22:15:38","11,26","351,24"],
    [51683,"2022-06-29T22:17:38","11,23","353,11"],
    [51684,"2022-06-29T22:17:45","11,69","353,11"],
    [51685,"2022-06-29T22:19:37","12,46","355,91"],
    [51686,"2022-06-29T22:19:46","12,02","355,91"],
    [51687,"2022-06-29T22:21:45","13,02","345,85"],
    [51688,"2022-06-29T22:21:52","10,48","343,93"],
    [51689,"2022-06-29T22:23:51","13,69","336,21"],
    [51690,"2022-06-29T22:23:56","11,83","341,53"],
    [51691,"2022-06-29T22:25:51","11,62","341,18"],
    [51692,"2022-06-29T22:25:58","10,92","334,38"],
    [51693,"2022-06-29T22:27:55","12,68","338,32"],
    [51694,"2022-06-29T22:28:01","11,75","334,32"],
    [51695,"2022-06-29T22:29:57","11,18","334,32"],
    [51696,"2022-06-29T22:30:04","11,07","335,7"],
    [51697,"2022-06-29T22:32:00","10,46","331,18"],
    [51698,"2022-06-29T22:32:04","12,49","333,56"],
    [51699,"2022-06-29T22:34:00","12,07","332,5"],
    [51700,"2022-06-29T22:34:05","12,66","334,18"],
    [51701,"2022-06-29T22:36:04","13,74","336,53"],
    [51702,"2022-06-29T22:36:10","13,06","329,49"],
    [51703,"2022-06-29T22:38:05","12,94","329,79"],
    [51704,"2022-06-29T22:38:13","12,9","332,65"],
    [51705,"2022-06-29T22:40:09","13,22","332,65"],
    [51706,"2022-06-29T22:40:13","13,59","332,65"],
    [51707,"2022-06-29T22:42:13","14,49","336,53"],
    [51708,"2022-06-29T22:42:18","14,91","336,53"],
    [51709,"2022-06-29T22:44:14","13,02","338,85"],
    [51710,"2022-06-29T22:44:20","13,16","338,85"],
    [51711,"2022-06-29T22:46:16","13,72","332,13"],
    [51712,"2022-06-29T22:46:23","13,31","335,76"],
    [51713,"2022-06-29T22:48:27","13,25","336,16"],
    [51714,"2022-06-29T22:48:32","14,65","336,16"],
    [51715,"2022-06-29T22:50:30","13,4","340,45"],
    [51716,"2022-06-29T22:50:36","16,47","340,45"],
    [51717,"2022-06-29T22:52:35","16,66","344,56"],
    [51718,"2022-06-29T22:52:42","16,24","344,56"],
    [51719,"2022-06-29T22:54:42","13,26","340,29"],
    [51720,"2022-06-29T22:54:45","14,9","340,29"],
    [51721,"2022-06-29T22:56:40","13,32","341,31"],
    [51722,"2022-06-29T22:56:49","13,74","341,31"],
    [51723,"2022-06-29T22:58:44","13,56","344,55"],
    [51724,"2022-06-29T22:58:53","15,62","344,55"],
    [51725,"2022-06-29T23:00:49","16,49","341,4"],
    [51726,"2022-06-29T23:00:54","16,05","341,4"],
    [51727,"2022-06-29T23:02:50","14,59","342,65"],
    [51728,"2022-06-29T23:02:55","13,32","342,65"],
    [51729,"2022-06-29T23:04:53","16,55","341,94"],
    [51730,"2022-06-29T23:04:59","16,02","338,57"],
    [51731,"2022-06-29T23:06:57","15,49","343"],
    [51732,"2022-06-29T23:07:02","15,06","343"],
    [51733,"2022-06-29T23:08:58","14,76","343"],
    [51734,"2022-06-29T23:09:04","15,7","340,42"],
    [51735,"2022-06-29T23:11:04","15,37","345,66"],
    [51736,"2022-06-29T23:11:08","15,4","346,58"],
    [51737,"2022-06-29T23:13:06","12,97","341,96"],
    [51738,"2022-06-29T23:13:11","13,69","341,19"],
    [51739,"2022-06-29T23:15:06","13,76","342,65"],
    [51740,"2022-06-29T23:15:13","13,9","348,4"],
    [51741,"2022-06-29T23:17:13","12,6","343,87"],
    [51742,"2022-06-29T23:17:24","14,19","343,87"],
    [51743,"2022-06-29T23:19:11","13,71","338,86"],
    [51744,"2022-06-29T23:19:27","13,51","335,79"],
    [51745,"2022-06-29T23:21:24","13,65","340,36"],
    [51746,"2022-06-29T23:21:29","13,2","340,36"],
    [51747,"2022-06-29T23:23:24","12","329,44"],
    [51748,"2022-06-29T23:23:40","13,61","329,44"],
    [51749,"2022-06-29T23:25:36","10,86","325,22"],
    [51750,"2022-06-29T23:25:43","9,89","325,22"],
    [51751,"2022-06-29T23:27:29","10,92","307,81"],
    [51752,"2022-06-29T23:27:50","10,35","317,4"],
    [51753,"2022-06-29T23:29:49","10,65","312,19"],
    [51754,"2022-06-29T23:29:54","11,6","312,19"],
    [51755,"2022-06-29T23:31:53","13,35","316,13"],
    [51756,"2022-06-29T23:31:58","12,5","316,13"],
    [51757,"2022-06-29T23:33:55","10,83","305,88"],
    [51758,"2022-06-29T23:34:00","10,46","305,88"],
    [51759,"2022-06-29T23:35:57","12,03","304,52"],
    [51760,"2022-06-29T23:36:03","10,71","304,52"],
    [51761,"2022-06-29T23:38:02","10,14","302,79"],
    [51762,"2022-06-29T23:38:05","11,25","302,79"],
    [51763,"2022-06-29T23:39:59","13,85","307,96"],
    [51764,"2022-06-29T23:40:06","14,22","305,18"],
    [51765,"2022-06-29T23:42:06","11,22","317,05"],
    [51766,"2022-06-29T23:42:11","10,7","317,05"],
    [51767,"2022-06-29T23:44:07","14,28","306,47"],
    [51768,"2022-06-29T23:44:13","13,55","306,47"],
    [51769,"2022-06-29T23:46:13","13,71","302,35"],
    [51770,"2022-06-29T23:46:18","14","302,35"],
    [51771,"2022-06-29T23:48:13","15,95","307,79"],
    [51772,"2022-06-29T23:48:19","13,87","307,79"],
    [51773,"2022-06-29T23:50:14","13,75","309,08"],
    [51774,"2022-06-29T23:50:19","13,2","309,08"],
    [51775,"2022-06-29T23:52:15","14,03","308,61"],
    [51776,"2022-06-29T23:52:20","15,32","307,58"],
    [51777,"2022-06-29T23:54:18","13,64","309,18"],
    [51778,"2022-06-29T23:54:23","13,62","312,38"],
    [51779,"2022-06-29T23:56:18","15,62","312,38"],
    [51780,"2022-06-29T23:56:25","15,04","312,38"],
    [51781,"2022-06-29T23:58:20","14,84","315,35"],
    [51782,"2022-06-29T23:58:27","14,92","315,35"],
    [51783,"2022-06-30T00:00:24","15,01","317,34"],
    [51784,"2022-06-30T00:00:29","13,75","317,34"],
    [51785,"2022-06-30T00:02:26","15,61","306,94"],
    [51786,"2022-06-30T00:02:31","15,54","306,94"],
    [51787,"2022-06-30T00:04:30","13,22","310,69"],
    [51788,"2022-06-30T00:04:34","13,36","310,69"],
    [51789,"2022-06-30T00:06:32","12,87","304,5"],
    [51790,"2022-06-30T00:06:37","14,01","304,5"],
    [51791,"2022-06-30T00:08:34","15,18","299,43"],
    [51792,"2022-06-30T00:08:40","15,83","299,43"],
    [51793,"2022-06-30T00:10:32","13,2","306,28"],
    [51794,"2022-06-30T00:10:41","14,41","306,28"],
    [51795,"2022-06-30T00:12:35","12,76","310,68"],
    [51796,"2022-06-30T00:12:42","15,51","310,68"],
    [51797,"2022-06-30T00:14:41","12,44","304,68"],
    [51798,"2022-06-30T00:14:47","12,5","304,68"],
    [51799,"2022-06-30T00:16:45","13,49","310,69"],
    [51800,"2022-06-30T00:16:50","14,54","310,69"],
    [51801,"2022-06-30T00:18:42","14,78","312,36"],
    [51802,"2022-06-30T00:18:50","14,23","312,36"],
    [51803,"2022-06-30T00:20:44","13,55","306,92"],
    [51804,"2022-06-30T00:20:51","14,08","306,92"],
    [51805,"2022-06-30T00:22:48","14,26","316,38"],
    [51806,"2022-06-30T00:22:53","14,19","316,38"],
    [51807,"2022-06-30T00:24:49","12,02","314,43"],
    [51808,"2022-06-30T00:24:55","13","314,43"],
    [51809,"2022-06-30T00:26:53","11,73","318,1"],
    [51810,"2022-06-30T00:26:59","13,26","318,1"],
    [51811,"2022-06-30T00:28:56","16,29","314,39"],
    [51812,"2022-06-30T00:29:01","14,29","314,39"],
    [51813,"2022-06-30T00:31:00","17,24","310,42"],
    [51814,"2022-06-30T00:31:05","16,84","310,42"],
    [51815,"2022-06-30T00:33:02","13,18","314,23"],
    [51816,"2022-06-30T00:33:07","12,18","314,23"],
    [51817,"2022-06-30T00:35:04","11,78","315,35"],
    [51818,"2022-06-30T00:35:09","13,61","315,35"],
    [51819,"2022-06-30T00:37:05","13,04","307,7"],
    [51820,"2022-06-30T00:37:11","13,29","307,7"],
    [51821,"2022-06-30T00:39:05","11,68","311,75"],
    [51822,"2022-06-30T00:39:11","12,06","311,75"],
    [51823,"2022-06-30T00:41:06","10,59","307,32"],
    [51824,"2022-06-30T00:41:13","10,73","307,32"],
    [51825,"2022-06-30T00:43:14","10,69","309,77"],
    [51826,"2022-06-30T00:43:20","10,32","309,77"],
    [51827,"2022-06-30T00:45:17","9,56","314,9"],
    [51828,"2022-06-30T00:45:21","11,39","314,9"],
    [51829,"2022-06-30T00:47:17","12,69","309,77"],
    [51830,"2022-06-30T00:47:23","13,24","309,77"],
    [51831,"2022-06-30T00:49:23","13,28","312,87"],
    [51832,"2022-06-30T00:49:29","12,18","312,87"],
    [51833,"2022-06-30T00:51:28","10,71","316,36"],
    [51834,"2022-06-30T00:51:32","10,37","316,36"],
    [51835,"2022-06-30T00:53:26","11,77","317,45"],
    [51836,"2022-06-30T00:53:32","12,13","317,45"],
    [51837,"2022-06-30T00:55:29","13","322,62"],
    [51838,"2022-06-30T00:55:34","12,85","322,62"],
    [51839,"2022-06-30T00:57:34","10,7","321,33"],
    [51840,"2022-06-30T00:57:40","13,05","321,33"],
    [51841,"2022-06-30T00:59:35","12,03","325,42"],
    [51842,"2022-06-30T00:59:41","12,24","325,42"],
    [51843,"2022-06-30T01:01:41","13,48","323,61"],
    [51844,"2022-06-30T01:01:46","12,56","323,61"],
    [51845,"2022-06-30T01:03:43","13,41","322,28"],
    [51846,"2022-06-30T01:03:48","13,02","322,28"],
    [51847,"2022-06-30T01:05:46","10,84","321,04"],
    [51848,"2022-06-30T01:05:51","12,15","321,04"],
    [51849,"2022-06-30T01:07:51","13,41","328,74"],
    [51850,"2022-06-30T01:07:57","13,35","328,74"],
    [51851,"2022-06-30T01:09:54","13,37","330,43"],
    [51852,"2022-06-30T01:09:58","12,85","330,43"],
    [51853,"2022-06-30T01:11:57","12,97","325,37"],
    [51854,"2022-06-30T01:12:04","12,23","325,37"],
    [51855,"2022-06-30T01:14:02","14,5","321,93"],
    [51856,"2022-06-30T01:14:08","12,6","321,93"],
    [51857,"2022-06-30T01:16:03","14,39","328,92"],
    [51858,"2022-06-30T01:16:11","13,17","328,92"],
    [51859,"2022-06-30T01:18:09","14,24","319,12"],
    [51860,"2022-06-30T01:18:23","13,86","319,12"],
    [51861,"2022-06-30T01:20:20","11,17","324,04"],
    [51862,"2022-06-30T01:20:29","11,83","324,04"],
    [51863,"2022-06-30T01:22:27","12,74","314,23"],
    [51864,"2022-06-30T01:22:34","12,16","314,23"],
    [51865,"2022-06-30T01:24:34","12,92","311,18"],
    [51866,"2022-06-30T01:24:39","14,51","311,18"],
    [51867,"2022-06-30T01:26:34","13,72","314,1"],
    [51868,"2022-06-30T01:26:40","13,17","314,1"],
    [51869,"2022-06-30T01:28:36","11,56","309,71"],
    [51870,"2022-06-30T01:28:40","12,17","309,71"],
    [51871,"2022-06-30T01:30:35","13,35","311,61"],
    [51872,"2022-06-30T01:30:41","14,21","311,61"],
    [51873,"2022-06-30T01:32:28","12,85","300,36"],
    [51874,"2022-06-30T01:32:46","12,73","300,36"],
    [51875,"2022-06-30T01:34:41","13,97","308,75"],
    [51876,"2022-06-30T01:34:48","15,27","308,75"],
    [51877,"2022-06-30T01:36:44","18,13","303,84"],
    [51878,"2022-06-30T01:36:50","15,46","303,84"],
    [51879,"2022-06-30T01:38:49","15,43","308,6"],
    [51880,"2022-06-30T01:38:54","14,5","308,6"],
    [51881,"2022-06-30T01:40:54","15","311,28"],
    [51882,"2022-06-30T01:40:59","13,92","311,28"],
    [51883,"2022-06-30T01:42:58","17,66","312,8"],
    [51884,"2022-06-30T01:43:04","16,8","312,8"],
    [51885,"2022-06-30T01:45:08","16,9","308,13"],
    [51886,"2022-06-30T01:45:14","16,29","308,13"],
    [51887,"2022-06-30T01:47:11","15,87","312,04"],
    [51888,"2022-06-30T01:47:15","18,21","312,04"],
    [51889,"2022-06-30T01:49:10","16,77","307,78"],
    [51890,"2022-06-30T01:49:15","16,85","307,78"],
    [51891,"2022-06-30T01:51:10","16,83","309,14"],
    [51892,"2022-06-30T01:51:15","17,06","309,14"],
    [51893,"2022-06-30T01:53:14","16,92","314,37"],
    [51894,"2022-06-30T01:53:23","17,18","314,37"],
    [51895,"2022-06-30T01:55:22","15,52","313,19"],
    [51896,"2022-06-30T01:55:27","16,6","313,19"],
    [51897,"2022-06-30T01:57:24","17,98","309,58"],
    [51898,"2022-06-30T01:57:32","17,51","309,58"],
    [51899,"2022-06-30T01:59:31","18,33","311,25"],
    [51900,"2022-06-30T01:59:38","17,02","311,25"],
    [51901,"2022-06-30T02:01:36","15,71","318,54"],
    [51902,"2022-06-30T02:01:41","15,9","318,54"],
    [51903,"2022-06-30T02:03:41","15,46","308,94"],
    [51904,"2022-06-30T02:03:46","17,98","308,94"],
    [51905,"2022-06-30T02:05:44","15,81","310,09"],
    [51906,"2022-06-30T02:05:50","18,6","310,09"],
    [51907,"2022-06-30T02:07:46","18,95","312,06"],
    [51908,"2022-06-30T02:07:50","19,34","312,06"],
    [51909,"2022-06-30T02:09:46","16,7","298,55"],
    [51910,"2022-06-30T02:09:51","16,36","298,55"],
    [51911,"2022-06-30T02:11:50","15,32","306,4"],
    [51912,"2022-06-30T02:11:53","15,58","306,4"],
    [51913,"2022-06-30T02:13:47","18,18","310,64"],
    [51914,"2022-06-30T02:13:55","17,11","310,64"],
    [51915,"2022-06-30T02:15:52","16,56","305,17"],
    [51916,"2022-06-30T02:15:57","15,88","305,17"],
    [51917,"2022-06-30T02:17:55","15,71","297,58"],
    [51918,"2022-06-30T02:18:00","17,53","297,58"],
    [51919,"2022-06-30T02:20:04","17,63","310,07"],
    [51920,"2022-06-30T02:20:10","20,08","310,07"],
    [51921,"2022-06-30T02:22:06","17,47","308,01"],
    [51922,"2022-06-30T02:22:11","14,45","308,01"],
    [51923,"2022-06-30T02:24:09","13,18","303,62"],
    [51924,"2022-06-30T02:24:15","15,42","303,62"],
    [51925,"2022-06-30T02:26:13","16,94","312,07"],
    [51926,"2022-06-30T02:26:18","17,08","312,07"],
    [51927,"2022-06-30T02:28:13","16,3","302,83"],
    [51928,"2022-06-30T02:28:20","14,91","302,83"],
    [51929,"2022-06-30T02:30:16","18,65","312,13"],
    [51930,"2022-06-30T02:30:24","17,97","312,13"],
    [51931,"2022-06-30T02:32:22","15,56","309,15"],
    [51932,"2022-06-30T02:32:28","15,3","309,15"],
    [51933,"2022-06-30T02:34:26","15,58","311,09"],
    [51934,"2022-06-30T02:34:33","15,61","311,09"],
    [51935,"2022-06-30T02:36:29","14,57","314,24"],
    [51936,"2022-06-30T02:36:35","13,38","314,24"],
    [51937,"2022-06-30T02:38:29","17,16","308,08"],
    [51938,"2022-06-30T02:38:35","15,86","308,08"],
    [51939,"2022-06-30T02:40:34","16,13","312,29"],
    [51940,"2022-06-30T02:40:39","15,34","312,29"],
    [51941,"2022-06-30T02:42:34","17,07","319,39"],
    [51942,"2022-06-30T02:42:39","18,37","319,39"],
    [51943,"2022-06-30T02:44:37","17,24","316,41"],
    [51944,"2022-06-30T02:44:43","16,68","316,41"],
    [51945,"2022-06-30T02:46:41","15,58","315,07"],
    [51946,"2022-06-30T02:46:46","15,71","315,07"],
    [51947,"2022-06-30T02:48:44","15,8","314,22"],
    [51948,"2022-06-30T02:48:48","15,52","323,41"],
    [51949,"2022-06-30T02:50:48","15,04","312,7"],
    [51950,"2022-06-30T02:50:50","14,02","312,7"],
    [51951,"2022-06-30T02:52:45","15,41","312,7"],
    [51952,"2022-06-30T02:52:51","15,53","313,86"],
    [51953,"2022-06-30T02:54:51","17,19","310,87"],
    [51954,"2022-06-30T02:54:57","16,77","311,05"],
    [51955,"2022-06-30T02:56:52","15,69","314,95"],
    [51956,"2022-06-30T02:56:58","15,31","313,62"],
    [51957,"2022-06-30T02:58:56","16,3","312,72"],
    [51958,"2022-06-30T02:59:02","15,95","310,69"],
    [51959,"2022-06-30T03:00:54","15,36","317,86"],
    [51960,"2022-06-30T03:01:03","15,22","317,86"],
    [51961,"2022-06-30T03:02:58","16,39","313,1"],
    [51962,"2022-06-30T03:03:04","13,83","308,65"],
    [51963,"2022-06-30T03:05:01","16,1","316,76"],
    [51964,"2022-06-30T03:05:05","15,7","319,62"],
    [51965,"2022-06-30T03:07:00","13,91","319,62"],
    [51966,"2022-06-30T03:07:05","12,52","323,08"],
    [51967,"2022-06-30T03:09:04","16,03","321,7"],
    [51968,"2022-06-30T03:09:09","14,36","315,03"],
    [51969,"2022-06-30T03:11:08","16,07","321,78"],
    [51970,"2022-06-30T03:11:12","16,87","322,09"],
    [51971,"2022-06-30T03:13:10","16,58","317,05"],
    [51972,"2022-06-30T03:13:16","15,52","318,68"],
    [51973,"2022-06-30T03:15:13","14,69","312,78"],
    [51974,"2022-06-30T03:15:18","15,62","312,78"],
    [51975,"2022-06-30T03:17:16","18,86","311,41"],
    [51976,"2022-06-30T03:17:22","16,6","311,37"],
    [51977,"2022-06-30T03:19:15","14,74","311,37"],
    [51978,"2022-06-30T03:19:23","15","312,32"],
    [51979,"2022-06-30T03:21:20","15,01","314,15"],
    [51980,"2022-06-30T03:21:23","14,81","311,21"],
    [51981,"2022-06-30T03:23:20","12,51","313,07"],
    [51982,"2022-06-30T03:23:26","12,39","313,05"],
    [51983,"2022-06-30T03:25:20","15,09","310,37"],
    [51984,"2022-06-30T03:25:26","15,16","310,37"],
    [51985,"2022-06-30T03:27:24","12,9","309,08"],
    [51986,"2022-06-30T03:27:30","13,57","309,08"],
    [51987,"2022-06-30T03:29:27","14,53","306,44"],
    [51988,"2022-06-30T03:29:31","13,12","306,44"],
    [51989,"2022-06-30T03:31:28","14,11","308,18"],
    [51990,"2022-06-30T03:31:34","12,89","308,18"],
    [51991,"2022-06-30T03:33:32","15,26","309,28"],
    [51992,"2022-06-30T03:33:37","14,41","309,28"],
    [51993,"2022-06-30T03:35:36","13,26","312,82"],
    [51994,"2022-06-30T03:35:43","14,09","312,82"],
    [51995,"2022-06-30T03:37:38","14,55","309,73"],
    [51996,"2022-06-30T03:37:43","13,66","309,73"],
    [51997,"2022-06-30T03:39:42","14,62","307,76"],
    [51998,"2022-06-30T03:39:47","15,06","307,76"],
    [51999,"2022-06-30T03:41:43","14,31","311,59"],
    [52000,"2022-06-30T03:41:48","14,84","311,59"],
    [52001,"2022-06-30T03:43:44","13,55","309,82"],
    [52002,"2022-06-30T03:43:49","16,32","309,82"],
    [52003,"2022-06-30T03:45:47","15,66","307,32"],
    [52004,"2022-06-30T03:45:56","14,35","307,32"],
    [52005,"2022-06-30T03:47:52","13,36","313,41"],
    [52006,"2022-06-30T03:47:58","14,16","313,41"],
    [52007,"2022-06-30T03:49:52","14,49","306,76"],
    [52008,"2022-06-30T03:50:00","14,86","306,76"],
    [52009,"2022-06-30T03:51:58","14,14","312,12"],
    [52010,"2022-06-30T03:52:06","12,74","306,46"],
    [52011,"2022-06-30T03:53:59","13,54","310,69"],
    [52012,"2022-06-30T03:54:07","14,24","310,37"],
    [52013,"2022-06-30T03:56:03","13,05","307"],
    [52014,"2022-06-30T03:56:08","13,19","307"],
    [52015,"2022-06-30T03:58:14","13,09","313,75"],
    [52016,"2022-06-30T03:58:19","13,01","313,75"],
    [52017,"2022-06-30T04:00:16","12,44","310,93"],
    [52018,"2022-06-30T04:00:28","11,94","310,93"],
    [52019,"2022-06-30T04:02:18","16,75","317,52"],
    [52020,"2022-06-30T04:02:30","12,25","317,52"],
    [52021,"2022-06-30T04:04:17","12,4","315,4"],
    [52022,"2022-06-30T04:04:30","11,29","315,4"],
    [52023,"2022-06-30T04:06:25","12,41","304,25"],
    [52024,"2022-06-30T04:06:31","11,55","304,25"],
    [52025,"2022-06-30T04:08:23","12,08","315,71"],
    [52026,"2022-06-30T04:08:36","12,78","315,71"],
    [52027,"2022-06-30T04:10:24","11,42","313,68"],
    [52028,"2022-06-30T04:10:39","13,74","313,68"],
    [52029,"2022-06-30T04:12:38","12,39","317,44"],
    [52030,"2022-06-30T04:12:44","12,09","317,44"],
    [52031,"2022-06-30T04:14:41","12,28","307,9"],
    [52032,"2022-06-30T04:14:46","11,2","307,9"],
    [52033,"2022-06-30T04:16:33","15","300,85"],
    [52034,"2022-06-30T04:16:46","18,89","300,85"],
    [52035,"2022-06-30T04:18:46","16,54","293"],
    [52036,"2022-06-30T04:18:52","17,64","293"],
    [52037,"2022-06-30T04:20:50","17,16","289,1"],
    [52038,"2022-06-30T04:20:56","16,54","289,1"],
    [52039,"2022-06-30T04:22:39","12,53","294,44"],
    [52040,"2022-06-30T04:22:56","12,65","294,44"],
    [52041,"2022-06-30T04:24:52","14","289,05"],
    [52042,"2022-06-30T04:24:58","15,01","289,05"],
    [52043,"2022-06-30T04:26:54","16,95","303,76"],
    [52044,"2022-06-30T04:26:59","15,94","303,76"],
    [52045,"2022-06-30T04:28:55","15,88","298,19"],
    [52046,"2022-06-30T04:29:03","16,05","298,19"],
    [52047,"2022-06-30T04:30:58","15,63","301,05"],
    [52048,"2022-06-30T04:31:04","15,48","301,05"],
    [52049,"2022-06-30T04:33:03","18,03","305,26"],
    [52050,"2022-06-30T04:33:09","17,75","305,26"],
    [52051,"2022-06-30T04:35:07","15,45","296,47"],
    [52052,"2022-06-30T04:35:12","19,47","296,47"],
    [52053,"2022-06-30T04:37:08","15,47","293,24"],
    [52054,"2022-06-30T04:37:13","14,89","293,24"],
    [52055,"2022-06-30T04:39:07","15,73","289,64"],
    [52056,"2022-06-30T04:39:13","17,02","289,64"],
    [52057,"2022-06-30T04:41:09","16","290,65"],
    [52058,"2022-06-30T04:41:13","15,09","290,65"],
    [52059,"2022-06-30T04:42:57","17,72","298,98"],
    [52060,"2022-06-30T04:43:14","19,32","298,98"],
    [52061,"2022-06-30T04:44:59","15,5","294,54"],
    [52062,"2022-06-30T04:45:16","16,71","294,54"],
    [52063,"2022-06-30T04:47:17","16,75","298,48"],
    [52064,"2022-06-30T04:47:23","16,31","298,48"],
    [52065,"2022-06-30T04:49:22","16,01","287,59"],
    [52066,"2022-06-30T04:49:28","15,57","287,59"],
    [52067,"2022-06-30T04:51:25","16,63","295,76"],
    [52068,"2022-06-30T04:51:31","14,61","295,76"],
    [52069,"2022-06-30T04:53:28","16,66","289,68"],
    [52070,"2022-06-30T04:53:34","16,23","289,68"],
    [52071,"2022-06-30T04:55:34","16,95","287,52"],
    [52072,"2022-06-30T04:55:39","15,76","287,52"],
    [52073,"2022-06-30T04:57:39","16,13","290,97"],
    [52074,"2022-06-30T04:57:42","16,17","290,97"],
    [52075,"2022-06-30T04:59:42","16,15","294,67"],
    [52076,"2022-06-30T04:59:45","16,66","294,67"],
    [52077,"2022-06-30T05:01:45","14,48","295,71"],
    [52078,"2022-06-30T05:01:47","14,17","295,71"],
    [52079,"2022-06-30T05:03:43","14,99","290,77"],
    [52080,"2022-06-30T05:03:49","15,64","290,77"],
    [52081,"2022-06-30T05:05:48","15,79","294,45"],
    [52082,"2022-06-30T05:05:54","15,2","294,45"],
    [52083,"2022-06-30T05:07:52","15,64","291,83"],
    [52084,"2022-06-30T05:07:58","14,48","291,83"],
    [52085,"2022-06-30T05:09:56","15,09","295,65"],
    [52086,"2022-06-30T05:10:02","15,67","295,65"],
    [52087,"2022-06-30T05:12:02","15,76","294,24"],
    [52088,"2022-06-30T05:12:13","15,22","294,24"],
    [52089,"2022-06-30T05:14:12","14,28","296,35"],
    [52090,"2022-06-30T05:14:17","15,45","296,35"],
    [52091,"2022-06-30T05:16:11","15,02","298,86"],
    [52092,"2022-06-30T05:16:17","17,21","298,86"],
    [52093,"2022-06-30T05:18:14","16,66","297,25"],
    [52094,"2022-06-30T05:18:19","16,16","297,25"],
    [52095,"2022-06-30T05:20:17","15,4","294,59"],
    [52096,"2022-06-30T05:20:22","15,54","294,59"],
    [52097,"2022-06-30T05:22:20","14,02","296,71"],
    [52098,"2022-06-30T05:22:25","15,15","296,71"],
    [52099,"2022-06-30T05:24:20","16,96","297,83"],
    [52100,"2022-06-30T05:24:26","16,88","297,83"],
    [52101,"2022-06-30T05:26:23","15,33","300,12"],
    [52102,"2022-06-30T05:26:29","15,28","300,12"],
    [52103,"2022-06-30T05:28:27","16,28","296,11"],
    [52104,"2022-06-30T05:28:31","15,39","296,11"],
    [52105,"2022-06-30T05:30:29","13,95","301,98"],
    [52106,"2022-06-30T05:30:40","14,45","301,98"],
    [52107,"2022-06-30T05:32:31","14,95","308,42"],
    [52108,"2022-06-30T05:32:43","13,95","308,42"],
    [52109,"2022-06-30T05:34:44","13,89","303,04"],
    [52110,"2022-06-30T05:34:49","14,32","303,04"],
    [52111,"2022-06-30T05:36:48","15,38","316,25"],
    [52112,"2022-06-30T05:36:54","15,48","316,25"],
    [52113,"2022-06-30T05:38:48","13,78","315,15"],
    [52114,"2022-06-30T05:38:55","13,29","315,15"],
    [52115,"2022-06-30T05:40:54","12,81","317,78"],
    [52116,"2022-06-30T05:40:59","13,14","317,78"],
    [52117,"2022-06-30T05:42:57","12,97","305,22"],
    [52118,"2022-06-30T05:43:03","12,27","305,22"],
    [52119,"2022-06-30T05:45:00","12,7","302,97"],
    [52120,"2022-06-30T05:45:06","14,3","302,97"],
    [52121,"2022-06-30T05:47:05","14,25","301,35"],
    [52122,"2022-06-30T05:47:10","13,71","301,35"],
    [52123,"2022-06-30T05:49:10","12,75","307,79"],
    [52124,"2022-06-30T05:49:16","13,95","307,79"],
    [52125,"2022-06-30T05:51:13","13,23","314,38"],
    [52126,"2022-06-30T05:51:18","13,2","314,38"],
    [52127,"2022-06-30T05:53:16","12,76","318,25"],
    [52128,"2022-06-30T05:53:21","12,71","318,25"],
    [52129,"2022-06-30T05:55:18","12,11","314,49"],
    [52130,"2022-06-30T05:55:23","11,16","314,49"],
    [52131,"2022-06-30T05:57:22","12,71","309,27"],
    [52132,"2022-06-30T05:57:29","11,73","309,27"],
    [52133,"2022-06-30T05:59:28","13,89","315,38"],
    [52134,"2022-06-30T05:59:31","13,65","315,38"],
    [52135,"2022-06-30T06:01:27","14,3","320,41"],
    [52136,"2022-06-30T06:01:31","13,83","320,41"],
    [52137,"2022-06-30T06:03:25","11,99","317,23"],
    [52138,"2022-06-30T06:03:32","13,28","317,23"],
    [52139,"2022-06-30T06:05:29","13,87","313,89"],
    [52140,"2022-06-30T06:05:32","13,86","313,89"],
    [52141,"2022-06-30T06:07:26","13,49","320,12"],
    [52142,"2022-06-30T06:07:33","14,37","320,12"],
    [52143,"2022-06-30T06:09:30","12,36","319,42"],
    [52144,"2022-06-30T06:09:35","13,46","318,77"],
    [52145,"2022-06-30T06:11:31","13,94","323,49"],
    [52146,"2022-06-30T06:11:36","12,7","323,48"],
    [52147,"2022-06-30T06:13:33","13,28","323,48"],
    [52148,"2022-06-30T06:13:41","14,06","323,48"],
    [52149,"2022-06-30T06:15:39","12,53","326,15"],
    [52150,"2022-06-30T06:15:43","12,79","331,88"],
    [52151,"2022-06-30T06:17:38","13,48","327,53"],
    [52152,"2022-06-30T06:17:44","13,69","327,53"],
    [52153,"2022-06-30T06:19:42","12,36","336,08"],
    [52154,"2022-06-30T06:19:48","10,93","336,08"],
    [52155,"2022-06-30T06:21:45","12,33","340,27"],
    [52156,"2022-06-30T06:21:51","10,34","335,75"],
    [52157,"2022-06-30T06:23:49","12,19","336,13"],
    [52158,"2022-06-30T06:23:52","12,65","336,13"],
    [52159,"2022-06-30T06:25:49","12,1","342,4"],
    [52160,"2022-06-30T06:25:54","12,95","342,4"],
    [52161,"2022-06-30T06:27:55","12,96","334,92"],
    [52162,"2022-06-30T06:28:00","11,79","334,92"],
    [52163,"2022-06-30T06:29:57","11,07","328,3"],
    [52164,"2022-06-30T06:30:02","11","328,3"],
    [52165,"2022-06-30T06:32:01","12,5","325,3"],
    [52166,"2022-06-30T06:32:07","12,28","325,3"],
    [52167,"2022-06-30T06:34:06","11,3","332,54"],
    [52168,"2022-06-30T06:34:11","11,32","332,54"],
    [52169,"2022-06-30T06:36:10","11,79","334,54"],
    [52170,"2022-06-30T06:36:15","11,48","334,54"],
    [52171,"2022-06-30T06:38:11","12,61","337,82"],
    [52172,"2022-06-30T06:38:17","10,73","337,82"],
    [52173,"2022-06-30T06:40:14","12,54","340,39"],
    [52174,"2022-06-30T06:40:18","11,77","340,39"],
    [52175,"2022-06-30T06:42:18","11,68","336,9"],
    [52176,"2022-06-30T06:42:22","12,39","336,9"],
    [52177,"2022-06-30T06:44:20","11,98","343,71"],
    [52178,"2022-06-30T06:44:25","12,21","343,71"],
    [52179,"2022-06-30T06:46:22","10,92","351,28"],
    [52180,"2022-06-30T06:46:27","11,22","351,28"],
    [52181,"2022-06-30T06:48:25","10,82","348,53"],
    [52182,"2022-06-30T06:48:29","12,33","348,53"],
    [52183,"2022-06-30T06:50:27","10,19","355,98"],
    [52184,"2022-06-30T06:50:33","12,55","355,98"],
    [52185,"2022-06-30T06:52:30","11,63","354,76"],
    [52186,"2022-06-30T06:52:35","10,92","354,76"],
    [52187,"2022-06-30T06:54:34","12,58","353,7"],
    [52188,"2022-06-30T06:54:40","13,49","353,7"],
    [52189,"2022-06-30T06:56:36","12,71","355,53"],
    [52190,"2022-06-30T06:56:49","14,38","355,53"],
    [52191,"2022-06-30T06:58:47","13,64","359"],
    [52192,"2022-06-30T06:58:51","13,11","359"],
    [52193,"2022-06-30T07:00:51","14,23","350,89"],
    [52194,"2022-06-30T07:00:56","12,56","350,89"],
    [52195,"2022-06-30T07:02:54","14,3","352,7"],
    [52196,"2022-06-30T07:02:58","13,93","352,7"],
    [52197,"2022-06-30T07:04:56","14,18","5,74"],
    [52198,"2022-06-30T07:05:01","14,07","5,74"],
    [52199,"2022-06-30T07:06:56","13,72","347,14"],
    [52200,"2022-06-30T07:07:02","13,64","347,14"],
    [52201,"2022-06-30T07:09:00","14,14","349,4"],
    [52202,"2022-06-30T07:09:04","13,25","349,4"],
    [52203,"2022-06-30T07:11:01","14,24","344,45"],
    [52204,"2022-06-30T07:11:06","11,22","344,45"],
    [52205,"2022-06-30T07:13:05","13,41","338,91"],
    [52206,"2022-06-30T07:13:08","12,91","338,91"],
    [52207,"2022-06-30T07:15:08","13,97","350,64"],
    [52208,"2022-06-30T07:15:13","14,32","350,64"],
    [52209,"2022-06-30T07:17:11","14,28","359"],
    [52210,"2022-06-30T07:17:16","13,81","359"],
    [52211,"2022-06-30T07:19:13","11,27","353,83"],
    [52212,"2022-06-30T07:19:21","14,3","353,83"],
    [52213,"2022-06-30T07:21:14","12,81","352,12"],
    [52214,"2022-06-30T07:21:21","11,66","352,12"],
    [52215,"2022-06-30T07:23:18","13,19","9,59"],
    [52216,"2022-06-30T07:23:23","13,42","9,59"],
    [52217,"2022-06-30T07:25:20","11","12,5"],
    [52218,"2022-06-30T07:25:27","11,36","12,5"],
    [52219,"2022-06-30T07:27:28","11,31","7,47"],
    [52220,"2022-06-30T07:27:32","10,43","7,47"],
    [52221,"2022-06-30T07:29:32","11,3","354,8"],
    [52222,"2022-06-30T07:29:37","12,67","354,8"],
    [52223,"2022-06-30T07:31:34","8,77","7,37"],
    [52224,"2022-06-30T07:31:42","9,68","7,37"],
    [52225,"2022-06-30T07:33:37","8,76","9,87"],
    [52226,"2022-06-30T07:33:42","8,27","9,87"],
    [52227,"2022-06-30T07:35:42","6,68","8,56"],
    [52228,"2022-06-30T07:35:46","6,35","8,56"],
    [52229,"2022-06-30T07:37:43","5,37","340,24"],
    [52230,"2022-06-30T07:37:47","4,99","340,24"],
    [52231,"2022-06-30T07:39:46","7,59","338,13"],
    [52232,"2022-06-30T07:39:50","8,46","338,13"],
    [52233,"2022-06-30T07:41:49","8,57","333,48"],
    [52234,"2022-06-30T07:41:55","9,04","333,48"],
    [52235,"2022-06-30T07:43:53","10,48","327,53"],
    [52236,"2022-06-30T07:43:59","11,29","327,53"],
    [52237,"2022-06-30T07:45:58","11,89","333,32"],
    [52238,"2022-06-30T07:46:03","9,73","333,32"],
    [52239,"2022-06-30T07:47:58","10,08","330,13"],
    [52240,"2022-06-30T07:48:04","10,94","330,13"],
    [52241,"2022-06-30T07:50:01","8,47","310,24"],
    [52242,"2022-06-30T07:50:06","8,53","310,24"],
    [52243,"2022-06-30T07:52:03","10,71","300,46"],
    [52244,"2022-06-30T07:52:07","10,63","300,46"],
    [52245,"2022-06-30T07:54:13","10,73","312,64"],
    [52246,"2022-06-30T07:54:17","11,33","312,64"],
    [52247,"2022-06-30T07:56:15","13,19","322,15"],
    [52248,"2022-06-30T07:56:21","12,82","322,15"],
    [52249,"2022-06-30T07:58:20","10,11","308,3"],
    [52250,"2022-06-30T07:58:27","10,21","308,3"],
    [52251,"2022-06-30T08:00:23","11,13","316,32"],
    [52252,"2022-06-30T08:00:30","12,26","316,32"],
    [52253,"2022-06-30T08:02:24","11,07","310,69"],
    [52254,"2022-06-30T08:02:33","10,51","310,69"],
    [52255,"2022-06-30T08:04:29","12,04","319,84"],
    [52256,"2022-06-30T08:04:35","13,49","319,84"],
    [52257,"2022-06-30T08:06:26","9,65","313,96"],
    [52258,"2022-06-30T08:06:36","9,57","313,96"],
    [52259,"2022-06-30T08:08:35","12,08","309,72"],
    [52260,"2022-06-30T08:08:39","10,78","309,72"],
    [52261,"2022-06-30T08:10:39","11,35","307,99"],
    [52262,"2022-06-30T08:10:43","10,95","307,99"],
    [52263,"2022-06-30T08:12:41","12,27","302,24"],
    [52264,"2022-06-30T08:12:44","11,61","302,24"],
    [52265,"2022-06-30T08:14:39","12,07","309,33"],
    [52266,"2022-06-30T08:14:44","12,33","309,33"],
    [52267,"2022-06-30T08:16:33","11,99","297,83"],
    [52268,"2022-06-30T08:16:44","11,79","297,83"],
    [52269,"2022-06-30T08:18:34","9,68","274,3"],
    [52270,"2022-06-30T08:18:44","10,08","274,3"],
    [52271,"2022-06-30T08:20:36","12,87","278,14"],
    [52272,"2022-06-30T08:20:45","12,51","278,14"],
    [52273,"2022-06-30T08:22:38","14,04","287,97"],
    [52274,"2022-06-30T08:22:47","13,23","287,97"],
    [52275,"2022-06-30T08:24:36","10,55","291,93"],
    [52276,"2022-06-30T08:24:52","11,45","291,93"],
    [52277,"2022-06-30T08:26:51","11,54","298,07"],
    [52278,"2022-06-30T08:26:56","11,23","298,07"],
    [52279,"2022-06-30T08:28:51","12,72","270,57"],
    [52280,"2022-06-30T08:28:56","13,07","270,57"],
    [52281,"2022-06-30T08:30:55","11,85","282,92"],
    [52282,"2022-06-30T08:30:59","11,95","282,92"],
    [52283,"2022-06-30T08:32:58","11,63","274,18"],
    [52284,"2022-06-30T08:33:03","11,69","274,18"],
    [52285,"2022-06-30T08:35:00","12,99","269,46"],
    [52286,"2022-06-30T08:35:04","13,87","269,46"],
    [52287,"2022-06-30T08:37:00","12,63","265,87"],
    [52288,"2022-06-30T08:37:06","11,2","265,87"],
    [52289,"2022-06-30T08:39:02","12,27","275,92"],
    [52290,"2022-06-30T08:39:08","13,4","275,92"],
    [52291,"2022-06-30T08:41:06","14,44","262,23"],
    [52292,"2022-06-30T08:41:11","15,49","262,23"],
    [52293,"2022-06-30T08:43:09","15,03","265,99"],
    [52294,"2022-06-30T08:43:14","14,99","265,99"],
    [52295,"2022-06-30T08:45:09","16,09","284,87"],
    [52296,"2022-06-30T08:45:15","13,94","284,87"],
    [52297,"2022-06-30T08:47:14","13,61","275,35"],
    [52298,"2022-06-30T08:47:20","13,48","275,35"],
    [52299,"2022-06-30T08:49:20","14,54","267,65"],
    [52300,"2022-06-30T08:49:24","14,56","267,65"],
    [52301,"2022-06-30T08:51:20","12,9","273,66"],
    [52302,"2022-06-30T08:51:25","13,95","273,66"],
    [52303,"2022-06-30T08:53:24","12,56","272,2"],
    [52304,"2022-06-30T08:53:29","12,68","272,2"],
    [52305,"2022-06-30T08:55:27","12,67","277,7"],
    [52306,"2022-06-30T08:55:32","12,19","277,7"],
    [52307,"2022-06-30T08:57:29","11,82","283,66"],
    [52308,"2022-06-30T08:57:34","11,67","283,66"],
    [52309,"2022-06-30T08:59:32","11,21","275,08"],
    [52310,"2022-06-30T08:59:38","11,41","275,08"],
    [52311,"2022-06-30T09:01:36","11,55","277,34"],
    [52312,"2022-06-30T09:01:40","11,95","277,34"],
    [52313,"2022-06-30T09:03:38","12,72","281,75"],
    [52314,"2022-06-30T09:03:43","11,62","281,75"],
    [52315,"2022-06-30T09:05:38","12,69","283,53"],
    [52316,"2022-06-30T09:05:45","12,02","283,53"],
    [52317,"2022-06-30T09:07:40","11,82","287,25"],
    [52318,"2022-06-30T09:07:47","12,78","287,25"],
    [52319,"2022-06-30T09:09:52","12,79","281,91"],
    [52320,"2022-06-30T09:09:58","11,42","281,91"],
    [52321,"2022-06-30T09:11:57","12,58","284,82"],
    [52322,"2022-06-30T09:12:02","13,25","284,82"],
    [52323,"2022-06-30T09:14:00","11,73","283,35"],
    [52324,"2022-06-30T09:14:06","10,85","283,35"],
    [52325,"2022-06-30T09:16:01","11,44","286,07"],
    [52326,"2022-06-30T09:16:06","13,24","286,07"],
    [52327,"2022-06-30T09:18:08","13,23","288,8"],
    [52328,"2022-06-30T09:18:14","14,89","288,8"],
    [52329,"2022-06-30T09:20:10","13,4","281,12"],
    [52330,"2022-06-30T09:20:16","18,09","281,12"],
    [52331,"2022-06-30T09:22:12","17,35","277,6"],
    [52332,"2022-06-30T09:22:18","16,22","277,6"],
    [52333,"2022-06-30T09:24:15","17,11","273,12"],
    [52334,"2022-06-30T09:24:20","16,82","273,12"],
    [52335,"2022-06-30T09:26:20","19,7","276,9"],
    [52336,"2022-06-30T09:26:25","19,54","276,9"],
    [52337,"2022-06-30T09:28:24","15,57","278,62"],
    [52338,"2022-06-30T09:28:30","16,14","278,62"],
    [52339,"2022-06-30T09:30:28","13,96","286,18"],
    [52340,"2022-06-30T09:30:32","15,98","286,18"],
    [52341,"2022-06-30T09:32:32","17,79","282,28"],
    [52342,"2022-06-30T09:32:38","18,81","282,28"],
    [52343,"2022-06-30T09:34:35","17,36","281,02"],
    [52344,"2022-06-30T09:34:40","17,69","281,02"],
    [52345,"2022-06-30T09:36:39","16,28","283,4"],
    [52346,"2022-06-30T09:36:44","15,65","283,4"],
    [52347,"2022-06-30T09:38:43","14,84","277,05"],
    [52348,"2022-06-30T09:38:50","15,24","277,05"],
    [52349,"2022-06-30T09:40:47","14,21","275,94"],
    [52350,"2022-06-30T09:41:04","14,1","275,94"],
    [52351,"2022-06-30T09:43:04","14,63","272,5"],
    [52352,"2022-06-30T09:43:11","14,43","272,5"],
    [52353,"2022-06-30T09:45:11","13,68","277,85"],
    [52354,"2022-06-30T09:45:13","13,26","277,85"],
    [52355,"2022-06-30T09:47:11","14,11","271,95"],
    [52356,"2022-06-30T09:47:13","13,83","271,95"],
    [52357,"2022-06-30T09:49:12","12,72","278,04"],
    [52358,"2022-06-30T09:49:17","13,2","278,04"],
    [52359,"2022-06-30T09:51:14","12,91","272,47"],
    [52360,"2022-06-30T09:51:19","13,33","272,47"],
    [52361,"2022-06-30T09:53:18","14,28","270,19"],
    [52362,"2022-06-30T09:53:22","13,5","270,19"],
    [52363,"2022-06-30T09:55:19","12,8","274,88"],
    [52364,"2022-06-30T09:55:27","13,26","274,88"],
    [52365,"2022-06-30T09:57:23","14,27","277,92"],
    [52366,"2022-06-30T09:57:28","15,65","277,92"],
    [52367,"2022-06-30T09:59:26","16,22","275,46"],
    [52368,"2022-06-30T09:59:33","14,88","275,46"],
    [52369,"2022-06-30T10:01:29","13,75","271,79"],
    [52370,"2022-06-30T10:01:34","14,34","271,79"],
    [52371,"2022-06-30T10:03:33","13,53","274,26"],
    [52372,"2022-06-30T10:03:39","15,01","274,26"],
    [52373,"2022-06-30T10:05:35","15,63","272,52"],
    [52374,"2022-06-30T10:05:41","16,26","272,52"],
    [52375,"2022-06-30T10:07:39","14,19","276,2"],
    [52376,"2022-06-30T10:07:45","15,74","276,2"],
    [52377,"2022-06-30T10:09:44","13,58","273,1"],
    [52378,"2022-06-30T10:09:49","14,49","273,1"],
    [52379,"2022-06-30T10:11:47","14,85","271,01"],
    [52380,"2022-06-30T10:11:53","15,38","271,01"],
    [52381,"2022-06-30T10:13:48","14,15","266,7"],
    [52382,"2022-06-30T10:13:53","14,37","266,7"],
    [52383,"2022-06-30T10:15:50","15,1","270,71"],
    [52384,"2022-06-30T10:15:54","16,34","270,71"],
    [52385,"2022-06-30T10:17:53","14,75","266,9"],
    [52386,"2022-06-30T10:17:57","16,18","266,9"],
    [52387,"2022-06-30T10:19:55","17,17","272,85"],
    [52388,"2022-06-30T10:20:00","16,07","272,85"],
    [52389,"2022-06-30T10:22:00","16,8","269,18"],
    [52390,"2022-06-30T10:22:05","16,39","269,18"],
    [52391,"2022-06-30T10:24:04","16,93","267,48"],
    [52392,"2022-06-30T10:24:09","15,97","267,48"],
    [52393,"2022-06-30T10:26:14","16,03","275,49"],
    [52394,"2022-06-30T10:26:19","16,79","275,49"],
    [52395,"2022-06-30T10:28:14","16,99","269,78"],
    [52396,"2022-06-30T10:28:22","15,1","269,78"],
    [52397,"2022-06-30T10:30:26","15,04","264,77"],
    [52398,"2022-06-30T10:30:42","12,81","264,77"],
    [52399,"2022-06-30T10:32:40","13,91","266,03"],
    [52400,"2022-06-30T10:32:46","13,95","266,03"],
    [52401,"2022-06-30T10:34:39","16,84","272,9"],
    [52402,"2022-06-30T10:34:48","14,34","272,9"],
    [52403,"2022-06-30T10:36:47","14,97","268,24"],
    [52404,"2022-06-30T10:36:52","15,9","268,24"],
    [52405,"2022-06-30T10:38:49","15,96","276,98"],
    [52406,"2022-06-30T10:38:53","14,05","276,98"],
    [52407,"2022-06-30T10:40:51","13,65","278,25"],
    [52408,"2022-06-30T10:40:57","15,73","278,25"],
    [52409,"2022-06-30T10:42:57","14,18","276,27"],
    [52410,"2022-06-30T10:43:02","16,31","276,27"],
    [52411,"2022-06-30T10:44:58","15,73","283,07"],
    [52412,"2022-06-30T10:45:02","13,39","283,07"],
    [52413,"2022-06-30T10:47:00","12,65","272,82"],
    [52414,"2022-06-30T10:47:05","14,37","272,82"],
    [52415,"2022-06-30T10:49:00","13,71","275,61"],
    [52416,"2022-06-30T10:49:05","12,12","275,61"],
    [52417,"2022-06-30T10:51:05","14,47","271,87"],
    [52418,"2022-06-30T10:51:10","13,83","271,87"],
    [52419,"2022-06-30T10:53:09","12,89","270,41"],
    [52420,"2022-06-30T10:53:12","12,31","270,41"],
    [52421,"2022-06-30T10:55:16","12,33","264,65"],
    [52422,"2022-06-30T10:55:21","11,46","264,65"],
    [52423,"2022-06-30T10:57:18","14,94","274,91"],
    [52424,"2022-06-30T10:57:22","13,95","274,91"],
    [52425,"2022-06-30T10:59:27","13,96","272,08"],
    [52426,"2022-06-30T10:59:32","13,24","272,08"],
    [52427,"2022-06-30T11:01:26","11,25","277,59"],
    [52428,"2022-06-30T11:01:32","12,14","277,59"],
    [52429,"2022-06-30T11:03:28","13,99","267,56"],
    [52430,"2022-06-30T11:03:33","13,68","267,56"],
    [52431,"2022-06-30T11:05:29","13,28","277,31"],
    [52432,"2022-06-30T11:05:34","13,83","277,31"],
    [52433,"2022-06-30T11:07:31","12,46","270,23"],
    [52434,"2022-06-30T11:07:37","12,35","270,23"],
    [52435,"2022-06-30T11:09:35","12,12","273,7"],
    [52436,"2022-06-30T11:09:39","13,13","273,7"],
    [52437,"2022-06-30T11:11:38","11,16","275,14"],
    [52438,"2022-06-30T11:11:42","11,09","275,14"],
    [52439,"2022-06-30T11:13:40","11,41","273,66"],
    [52440,"2022-06-30T11:13:45","11,46","273,66"],
    [52441,"2022-06-30T11:15:42","11,02","275,47"],
    [52442,"2022-06-30T11:15:48","12,65","275,47"],
    [52443,"2022-06-30T11:17:50","12,62","274,37"],
    [52444,"2022-06-30T11:17:54","13,03","274,37"],
    [52445,"2022-06-30T11:19:52","12,38","272,58"],
    [52446,"2022-06-30T11:19:56","10,85","272,58"],
    [52447,"2022-06-30T11:21:57","10,87","268,89"],
    [52448,"2022-06-30T11:22:05","11,75","268,89"],
    [52449,"2022-06-30T11:24:01","10,97","271,37"],
    [52450,"2022-06-30T11:24:07","11,44","271,37"],
    [52451,"2022-06-30T11:26:01","10,71","270,47"],
    [52452,"2022-06-30T11:26:09","10,77","264,67"],
    [52453,"2022-06-30T11:28:08","11,42","270,86"],
    [52454,"2022-06-30T11:28:13","11,77","270,86"],
    [52455,"2022-06-30T11:30:07","13,15","268,82"],
    [52456,"2022-06-30T11:30:15","13,56","268,82"],
    [52457,"2022-06-30T11:32:14","13,38","270,96"],
    [52458,"2022-06-30T11:32:19","12,91","270,96"],
    [52459,"2022-06-30T11:34:16","11,72","267,57"],
    [52460,"2022-06-30T11:34:20","10,48","267,57"],
    [52461,"2022-06-30T11:36:18","11,53","264,27"],
    [52462,"2022-06-30T11:36:26","12,2","264,27"],
    [52463,"2022-06-30T11:38:24","11,68","262,21"],
    [52464,"2022-06-30T11:38:28","11,12","262,21"],
    [52465,"2022-06-30T11:40:27","11,4","264,45"],
    [52466,"2022-06-30T11:40:39","10,88","264,45"],
    [52467,"2022-06-30T11:42:38","11,52","265,94"],
    [52468,"2022-06-30T11:42:44","11,25","265,94"],
    [52469,"2022-06-30T11:44:41","10,5","263,96"],
    [52470,"2022-06-30T11:44:45","11,99","263,96"],
    [52471,"2022-06-30T11:46:43","12,47","272,45"],
    [52472,"2022-06-30T11:46:48","12,71","272,45"],
    [52473,"2022-06-30T11:48:46","11,5","274,02"],
    [52474,"2022-06-30T11:48:50","11,35","274,02"],
    [52475,"2022-06-30T11:50:47","12,02","273,39"],
    [52476,"2022-06-30T11:50:52","11,45","278,94"],
    [52477,"2022-06-30T11:52:52","11,63","276,33"],
    [52478,"2022-06-30T11:53:00","12","280,73"],
    [52479,"2022-06-30T11:54:58","10,24","276,71"],
    [52480,"2022-06-30T11:55:03","10,8","276,45"],
    [52481,"2022-06-30T11:57:00","12,16","274,21"],
    [52482,"2022-06-30T11:57:06","11,96","274,21"],
    [52483,"2022-06-30T11:59:01","10,9","275,99"],
    [52484,"2022-06-30T11:59:06","10,64","277,47"],
    [52485,"2022-06-30T12:01:01","11,39","277,47"],
    [52486,"2022-06-30T12:01:08","11,7","273,69"],
    [52487,"2022-06-30T12:02:53","12,35","273,81"],
    [52488,"2022-06-30T12:03:09","10,54","268,02"],
    [52489,"2022-06-30T12:05:07","8,4","267,19"],
    [52490,"2022-06-30T12:05:12","9,49","270,96"],
    [52491,"2022-06-30T12:07:08","12,45","278,89"],
    [52492,"2022-06-30T12:07:12","12,67","278,89"],
    [52493,"2022-06-30T12:09:09","10,59","276,99"],
    [52494,"2022-06-30T12:09:14","11,2","277,67"],
    [52495,"2022-06-30T12:11:13","9,74","275,23"],
    [52496,"2022-06-30T12:11:18","10,25","270,47"],
    [52497,"2022-06-30T12:13:16","11,46","271,81"],
    [52498,"2022-06-30T12:13:23","10,45","271,81"],
    [52499,"2022-06-30T12:15:22","9,28","269,27"],
    [52500,"2022-06-30T12:15:28","8,94","278,41"],
    [52501,"2022-06-30T12:17:10","9,55","278,41"],
    [52502,"2022-06-30T12:17:29","9,7","265,14"],
    [52503,"2022-06-30T12:19:28","10,46","268,12"],
    [52504,"2022-06-30T12:19:33","9,07","268,36"],
    [52505,"2022-06-30T12:21:28","12,42","270,89"],
    [52506,"2022-06-30T12:21:34","11,68","270,89"],
    [52507,"2022-06-30T12:23:18","11,49","272,27"],
    [52508,"2022-06-30T12:23:34","10,62","272,27"],
    [52509,"2022-06-30T12:25:32","10,68","270,04"],
    [52510,"2022-06-30T12:25:38","11,47","270,04"],
    [52511,"2022-06-30T12:27:23","10,38","275,71"],
    [52512,"2022-06-30T12:27:41","9,43","275,71"],
    [52513,"2022-06-30T12:29:50","9,51","269,54"],
    [52514,"2022-06-30T12:29:55","8,89","269,54"],
    [52515,"2022-06-30T12:31:53","9,21","267,26"],
    [52516,"2022-06-30T12:31:57","9,31","267,26"],
    [52517,"2022-06-30T12:33:53","11,21","264,94"],
    [52518,"2022-06-30T12:34:00","11,27","264,94"],
    [52519,"2022-06-30T12:35:59","11,76","270,48"],
    [52520,"2022-06-30T12:36:05","12,31","270,48"],
    [52521,"2022-06-30T12:38:04","9,66","268,92"],
    [52522,"2022-06-30T12:38:11","9,12","268,92"],
    [52523,"2022-06-30T12:40:10","10,53","267,05"],
    [52524,"2022-06-30T12:40:17","10,74","267,05"],
    [52525,"2022-06-30T12:42:13","9,96","273,38"],
    [52526,"2022-06-30T12:42:19","8,78","273,38"],
    [52527,"2022-06-30T12:44:15","10,5","271,46"],
    [52528,"2022-06-30T12:44:20","9,18","271,46"],
    [52529,"2022-06-30T12:46:19","9,15","276,71"],
    [52530,"2022-06-30T12:46:23","8,95","276,71"],
    [52531,"2022-06-30T12:48:21","9,73","278,51"],
    [52532,"2022-06-30T12:48:24","9,6","278,51"],
    [52533,"2022-06-30T12:50:22","8,92","281,83"],
    [52534,"2022-06-30T12:50:27","10,15","281,83"],
    [52535,"2022-06-30T12:52:23","9,77","277,57"],
    [52536,"2022-06-30T12:52:29","10,36","277,57"],
    [52537,"2022-06-30T12:54:25","8,84","280,78"],
    [52538,"2022-06-30T12:54:31","8,85","280,78"],
    [52539,"2022-06-30T12:56:29","8,46","288,95"],
    [52540,"2022-06-30T12:56:36","9,4","288,95"],
    [52541,"2022-06-30T12:58:36","9,34","291,86"],
    [52542,"2022-06-30T12:58:42","8,65","291,86"],
    [52543,"2022-06-30T13:00:37","8,41","287,65"],
    [52544,"2022-06-30T13:00:42","7,76","287,65"],
    [52545,"2022-06-30T13:02:40","8,68","285,01"],
    [52546,"2022-06-30T13:02:45","8,47","285,01"],
    [52547,"2022-06-30T13:04:41","8,87","286,19"],
    [52548,"2022-06-30T13:04:47","8,07","286,19"],
    [52549,"2022-06-30T13:06:41","8,46","284,79"],
    [52550,"2022-06-30T13:06:48","8,66","284,79"],
    [52551,"2022-06-30T13:08:42","8,61","281,68"],
    [52552,"2022-06-30T13:08:48","8,56","281,68"],
    [52553,"2022-06-30T13:10:43","7,77","288,31"],
    [52554,"2022-06-30T13:10:49","8,43","288,31"],
    [52555,"2022-06-30T13:12:43","8,57","281,55"],
    [52556,"2022-06-30T13:12:49","8,3","281,55"],
    [52557,"2022-06-30T13:14:46","8,1","277,99"],
    [52558,"2022-06-30T13:14:51","8,82","277,99"],
    [52559,"2022-06-30T13:16:46","9,01","275,28"],
    [52560,"2022-06-30T13:16:52","7,88","275,28"],
    [52561,"2022-06-30T13:18:50","9,65","272,17"],
    [52562,"2022-06-30T13:18:54","9,47","272,17"],
    [52563,"2022-06-30T13:20:52","9,34","271,1"],
    [52564,"2022-06-30T13:20:56","9,7","271,1"],
    [52565,"2022-06-30T13:22:53","10,3","264,86"],
    [52566,"2022-06-30T13:22:57","9,93","264,86"],
    [52567,"2022-06-30T13:24:59","9,92","263,13"],
    [52568,"2022-06-30T13:25:04","10,1","263,13"],
    [52569,"2022-06-30T13:27:04","10,73","264,27"],
    [52570,"2022-06-30T13:27:10","10,4","264,27"],
    [52571,"2022-06-30T13:29:08","10,41","259,32"],
    [52572,"2022-06-30T13:29:14","10,53","259,32"],
    [52573,"2022-06-30T13:31:11","11,63","263,01"],
    [52574,"2022-06-30T13:31:16","11,06","263,01"],
    [52575,"2022-06-30T13:33:16","10,47","264,54"],
    [52576,"2022-06-30T13:33:19","10,08","264,54"],
    [52577,"2022-06-30T13:35:17","10,71","262,17"],
    [52578,"2022-06-30T13:35:23","10,62","262,17"],
    [52579,"2022-06-30T13:37:22","11,26","257,97"],
    [52580,"2022-06-30T13:37:27","12,02","257,97"],
    [52581,"2022-06-30T13:39:26","10,87","256,17"],
    [52582,"2022-06-30T13:39:32","10,48","256,17"],
    [52583,"2022-06-30T13:41:33","10,43","253,64"],
    [52584,"2022-06-30T13:41:39","10,08","253,64"],
    [52585,"2022-06-30T13:43:36","12,17","261,96"],
    [52586,"2022-06-30T13:43:41","11,54","261,96"],
    [52587,"2022-06-30T13:45:38","10,43","256,23"],
    [52588,"2022-06-30T13:45:43","10,45","256,23"],
    [52589,"2022-06-30T13:47:43","10,84","259,76"],
    [52590,"2022-06-30T13:47:48","10,24","259,76"],
    [52591,"2022-06-30T13:49:49","10,31","256,85"],
    [52592,"2022-06-30T13:49:55","11,04","256,85"],
    [52593,"2022-06-30T13:51:55","11,25","253,67"],
    [52594,"2022-06-30T13:52:06","12,41","253,67"],
    [52595,"2022-06-30T13:53:59","11,11","258,81"],
    [52596,"2022-06-30T13:54:08","10,99","258,81"],
    [52597,"2022-06-30T13:56:11","10,93","250,2"],
    [52598,"2022-06-30T13:56:17","11,9","250,2"],
    [52599,"2022-06-30T13:58:09","10,84","254,66"],
    [52600,"2022-06-30T13:58:19","12,07","254,66"],
    [52601,"2022-06-30T14:00:11","11,27","253,03"],
    [52602,"2022-06-30T14:00:21","10,85","253,03"],
    [52603,"2022-06-30T14:02:19","10,78","254,64"],
    [52604,"2022-06-30T14:02:24","10,61","254,64"],
    [52605,"2022-06-30T14:04:23","11,87","257,62"],
    [52606,"2022-06-30T14:04:32","11,58","257,62"],
    [52607,"2022-06-30T14:06:29","11,27","255,39"],
    [52608,"2022-06-30T14:06:33","12,3","255,39"],
    [52609,"2022-06-30T14:08:29","11,54","257,54"],
    [52610,"2022-06-30T14:08:36","13,11","257,54"],
    [52611,"2022-06-30T14:10:40","13,05","259,31"],
    [52612,"2022-06-30T14:10:45","12,24","259,31"],
    [52613,"2022-06-30T14:12:42","12,61","264,26"],
    [52614,"2022-06-30T14:12:47","11,72","264,26"],
    [52615,"2022-06-30T14:14:45","13,8","260,03"],
    [52616,"2022-06-30T14:14:51","11,62","260,03"],
    [52617,"2022-06-30T14:16:48","12,46","258,99"],
    [52618,"2022-06-30T14:16:55","12,81","258,99"],
    [52619,"2022-06-30T14:18:52","13,72","257,64"],
    [52620,"2022-06-30T14:18:55","13,22","257,64"],
    [52621,"2022-06-30T14:20:54","14,62","264,8"],
    [52622,"2022-06-30T14:20:59","14,18","264,8"],
    [52623,"2022-06-30T14:22:56","13,24","259,88"],
    [52624,"2022-06-30T14:23:01","12,45","259,88"],
    [52625,"2022-06-30T14:24:59","13,03","258,26"],
    [52626,"2022-06-30T14:25:04","12,79","258,26"],
    [52627,"2022-06-30T14:27:03","12,82","263,41"],
    [52628,"2022-06-30T14:27:10","12,97","263,41"],
    [52629,"2022-06-30T14:29:04","13,26","268,25"],
    [52630,"2022-06-30T14:29:10","13,9","268,25"],
    [52631,"2022-06-30T14:31:09","13,89","262,93"],
    [52632,"2022-06-30T14:31:14","13,69","262,93"],
    [52633,"2022-06-30T14:33:17","13,73","258,77"],
    [52634,"2022-06-30T14:33:23","13,92","258,77"],
    [52635,"2022-06-30T14:35:20","13,28","261,75"],
    [52636,"2022-06-30T14:35:24","12,26","261,75"],
    [52637,"2022-06-30T14:37:22","13,33","266,16"],
    [52638,"2022-06-30T14:37:27","13,73","266,16"],
    [52639,"2022-06-30T14:39:25","11,89","262,54"],
    [52640,"2022-06-30T14:39:30","13,56","262,54"],
    [52641,"2022-06-30T14:41:28","13,19","264,17"],
    [52642,"2022-06-30T14:41:33","12,31","264,17"],
    [52643,"2022-06-30T14:43:38","12,33","265,52"],
    [52644,"2022-06-30T14:43:42","12,02","265,52"],
    [52645,"2022-06-30T14:45:39","12,99","263,77"],
    [52646,"2022-06-30T14:45:48","13,46","263,77"],
    [52647,"2022-06-30T14:47:48","12,86","259,34"],
    [52648,"2022-06-30T14:47:53","14,33","259,34"],
    [52649,"2022-06-30T14:49:45","12,96","262"],
    [52650,"2022-06-30T14:49:53","14,54","262"],
    [52651,"2022-06-30T14:51:51","14,33","259,09"],
    [52652,"2022-06-30T14:51:57","13,43","259,09"],
    [52653,"2022-06-30T14:53:54","14,71","264,13"],
    [52654,"2022-06-30T14:53:59","14,66","264,13"],
    [52655,"2022-06-30T14:55:58","15,14","259,91"],
    [52656,"2022-06-30T14:56:12","13,51","259,91"],
    [52657,"2022-06-30T14:58:11","12,89","255,46"],
    [52658,"2022-06-30T14:58:16","13,39","255,46"],
    [52659,"2022-06-30T15:00:01","11,33","260,24"],
    [52660,"2022-06-30T15:00:16","13,53","260,24"],
    [52661,"2022-06-30T15:02:17","13,56","257,55"],
    [52662,"2022-06-30T15:02:23","13","257,55"],
    [52663,"2022-06-30T15:04:16","12,83","262,97"],
    [52664,"2022-06-30T15:04:23","12,7","262,97"],
    [52665,"2022-06-30T15:06:20","11,84","264,26"],
    [52666,"2022-06-30T15:06:30","13,03","264,26"],
    [52667,"2022-06-30T15:08:29","12,71","260,71"],
    [52668,"2022-06-30T15:08:35","12,64","260,71"],
    [52669,"2022-06-30T15:10:33","12,15","267,77"],
    [52670,"2022-06-30T15:10:37","12,49","267,77"],
    [52671,"2022-06-30T15:12:36","11,03","269,74"],
    [52672,"2022-06-30T15:12:41","11,6","269,74"],
    [52673,"2022-06-30T15:14:38","11,3","267,11"],
    [52674,"2022-06-30T15:14:45","10,48","267,11"],
    [52675,"2022-06-30T15:16:42","10,95","268,63"],
    [52676,"2022-06-30T15:16:47","10,7","268,63"],
    [52677,"2022-06-30T15:18:50","10,67","265,2"],
    [52678,"2022-06-30T15:18:55","11,35","265,2"],
    [52679,"2022-06-30T15:20:51","10,98","269,31"],
    [52680,"2022-06-30T15:21:00","10,19","269,31"],
    [52681,"2022-06-30T15:22:58","10,59","275,17"],
    [52682,"2022-06-30T15:23:05","10,78","275,17"],
    [52683,"2022-06-30T15:25:01","10,9","273,55"],
    [52684,"2022-06-30T15:25:07","9,88","273,55"],
    [52685,"2022-06-30T15:27:03","9,77","265,13"],
    [52686,"2022-06-30T15:27:07","10,04","265,13"],
    [52687,"2022-06-30T15:29:00","10","272,45"],
    [52688,"2022-06-30T15:29:07","10,32","272,45"],
    [52689,"2022-06-30T15:31:02","10,55","269,53"],
    [52690,"2022-06-30T15:31:08","10,22","269,53"],
    [52691,"2022-06-30T15:33:03","10,82","271,82"],
    [52692,"2022-06-30T15:33:10","10,07","271,82"],
    [52693,"2022-06-30T15:35:08","10,77","268,13"],
    [52694,"2022-06-30T15:35:14","11,13","268,13"],
    [52695,"2022-06-30T15:37:10","9,95","260,81"],
    [52696,"2022-06-30T15:37:17","9,98","260,81"],
    [52697,"2022-06-30T15:39:15","11,44","266,39"],
    [52698,"2022-06-30T15:39:20","10,28","266,39"],
    [52699,"2022-06-30T15:41:20","10,2","264,24"],
    [52700,"2022-06-30T15:41:26","10,15","264,24"],
    [52701,"2022-06-30T15:43:22","11,18","267,68"],
    [52702,"2022-06-30T15:43:27","10,67","267,68"],
    [52703,"2022-06-30T15:45:26","10,06","263,08"],
    [52704,"2022-06-30T15:45:31","10,08","263,08"],
    [52705,"2022-06-30T15:47:31","9,8","265,03"],
    [52706,"2022-06-30T15:47:38","8,44","265,03"],
    [52707,"2022-06-30T15:49:33","9,71","261,08"],
    [52708,"2022-06-30T15:49:39","7,81","261,08"],
    [52709,"2022-06-30T15:51:38","10,35","265,33"],
    [52710,"2022-06-30T15:51:42","9,38","265,33"],
    [52711,"2022-06-30T15:53:39","9,78","259,13"],
    [52712,"2022-06-30T15:53:44","9,57","259,13"],
    [52713,"2022-06-30T15:55:43","9,24","263,58"],
    [52714,"2022-06-30T15:55:48","8,63","263,58"],
    [52715,"2022-06-30T15:57:50","8,66","265,17"],
    [52716,"2022-06-30T15:57:52","9,09","265,17"],
    [52717,"2022-06-30T15:59:51","9,47","266,9"],
    [52718,"2022-06-30T15:59:55","9,6","266,9"],
    [52719,"2022-06-30T16:01:50","8,67","268,26"],
    [52720,"2022-06-30T16:01:56","8,92","268,26"],
    [52721,"2022-06-30T16:03:54","9,49","263,93"],
    [52722,"2022-06-30T16:04:00","9,81","263,93"],
    [52723,"2022-06-30T16:05:59","8,13","257,17"],
    [52724,"2022-06-30T16:06:05","9,29","257,17"],
    [52725,"2022-06-30T16:08:02","9,26","258,71"],
    [52726,"2022-06-30T16:08:09","8,24","258,71"],
    [52727,"2022-06-30T16:10:06","9,75","255,01"],
    [52728,"2022-06-30T16:10:14","8,76","255,01"],
    [52729,"2022-06-30T16:12:17","8,84","259,12"],
    [52730,"2022-06-30T16:12:27","8,46","259,12"],
    [52731,"2022-06-30T16:14:17","9,15","256,73"],
    [52732,"2022-06-30T16:14:31","8,21","256,73"],
    [52733,"2022-06-30T16:16:23","7,88","254,31"],
    [52734,"2022-06-30T16:16:35","9,18","254,31"],
    [52735,"2022-06-30T16:18:26","9,06","257,39"],
    [52736,"2022-06-30T16:18:47","8,87","257,39"],
    [52737,"2022-06-30T16:20:43","8,99","252,3"],
    [52738,"2022-06-30T16:20:48","10,11","252,3"],
    [52739,"2022-06-30T16:22:45","8,69","250,14"],
    [52740,"2022-06-30T16:22:51","9,16","250,14"],
    [52741,"2022-06-30T16:24:50","9,63","254,19"],
    [52742,"2022-06-30T16:24:56","10,14","254,19"],
    [52743,"2022-06-30T16:26:55","9,45","255,29"],
    [52744,"2022-06-30T16:27:00","9,65","255,29"],
    [52745,"2022-06-30T16:28:59","8,97","262,95"],
    [52746,"2022-06-30T16:29:04","8,12","262,95"],
    [52747,"2022-06-30T16:31:03","10,09","264,52"],
    [52748,"2022-06-30T16:31:08","9,03","264,52"],
    [52749,"2022-06-30T16:33:07","9,38","262,31"],
    [52750,"2022-06-30T16:33:13","9,62","262,31"],
    [52751,"2022-06-30T16:35:10","9,67","268,12"],
    [52752,"2022-06-30T16:35:16","10,64","268,12"],
    [52753,"2022-06-30T16:37:14","9,8","266,74"],
    [52754,"2022-06-30T16:37:20","9,4","266,74"],
    [52755,"2022-06-30T16:39:15","9,2","264,74"],
    [52756,"2022-06-30T16:39:21","9,66","264,74"],
    [52757,"2022-06-30T16:41:18","9,89","266,99"],
    [52758,"2022-06-30T16:41:26","10,86","266,99"],
    [52759,"2022-06-30T16:43:23","9,89","263,74"],
    [52760,"2022-06-30T16:43:26","10","263,74"],
    [52761,"2022-06-30T16:45:32","10,05","266,97"],
    [52762,"2022-06-30T16:45:34","9,39","266,97"],
    [52763,"2022-06-30T16:47:28","8,63","261,74"],
    [52764,"2022-06-30T16:47:35","8,69","261,74"],
    [52765,"2022-06-30T16:49:32","8,71","270,56"],
    [52766,"2022-06-30T16:49:38","9,14","270,56"],
    [52767,"2022-06-30T16:51:31","10,23","263,35"],
    [52768,"2022-06-30T16:51:39","9,7","263,35"],
    [52769,"2022-06-30T16:53:38","9,81","262,27"],
    [52770,"2022-06-30T16:53:44","10,07","262,27"],
    [52771,"2022-06-30T16:55:42","9,77","266,57"],
    [52772,"2022-06-30T16:55:48","8,93","266,57"],
    [52773,"2022-06-30T16:57:47","9,58","262,05"],
    [52774,"2022-06-30T16:57:52","9,85","262,05"],
    [52775,"2022-06-30T16:59:44","10,41","260,97"],
    [52776,"2022-06-30T16:59:54","11,27","260,97"],
    [52777,"2022-06-30T17:01:53","9,85","264,74"],
    [52778,"2022-06-30T17:01:59","9,45","264,74"],
    [52779,"2022-06-30T17:03:58","9,79","262,43"],
    [52780,"2022-06-30T17:04:04","8,55","262,43"],
    [52781,"2022-06-30T17:06:02","10,13","261,22"],
    [52782,"2022-06-30T17:06:07","9,95","261,22"],
    [52783,"2022-06-30T17:08:04","9,27","259,58"],
    [52784,"2022-06-30T17:08:09","9,65","259,58"],
    [52785,"2022-06-30T17:10:09","9,8","256,62"],
    [52786,"2022-06-30T17:10:13","8,73","256,62"],
    [52787,"2022-06-30T17:12:12","10,82","258,96"],
    [52788,"2022-06-30T17:12:14","10,9","258,96"],
    [52789,"2022-06-30T17:14:13","8,95","261,47"],
    [52790,"2022-06-30T17:14:18","9,26","261,47"],
    [52791,"2022-06-30T17:16:15","9,63","256,14"],
    [52792,"2022-06-30T17:16:20","9,42","256,14"],
    [52793,"2022-06-30T17:18:18","9,16","254,02"],
    [52794,"2022-06-30T17:18:23","10,11","254,02"],
    [52795,"2022-06-30T17:20:26","10,14","261,85"],
    [52796,"2022-06-30T17:20:30","8,78","261,85"],
    [52797,"2022-06-30T17:22:29","9,04","257,32"],
    [52798,"2022-06-30T17:22:37","8,31","257,32"],
    [52799,"2022-06-30T17:24:30","9,57","261,2"],
    [52800,"2022-06-30T17:24:43","10,39","261,2"],
    [52801,"2022-06-30T17:26:42","9,69","257,25"],
    [52802,"2022-06-30T17:26:49","9,6","257,25"],
    [52803,"2022-06-30T17:28:46","8,92","263,47"],
    [52804,"2022-06-30T17:28:51","8,81","263,47"],
    [52805,"2022-06-30T17:30:49","10,19","258,17"],
    [52806,"2022-06-30T17:30:54","10,58","258,17"],
    [52807,"2022-06-30T17:32:50","9,46","261,06"],
    [52808,"2022-06-30T17:32:54","9,2","261,06"],
    [52809,"2022-06-30T17:34:51","9,77","263,67"],
    [52810,"2022-06-30T17:34:57","9,37","263,67"],
    [52811,"2022-06-30T17:36:44","9,2","263,67"],
    [52812,"2022-06-30T17:36:59","9,95","263,67"],
    [52813,"2022-06-30T17:38:55","8,94","266,17"],
    [52814,"2022-06-30T17:39:00","8,76","266,17"],
    [52815,"2022-06-30T17:40:59","8,93","264,46"],
    [52816,"2022-06-30T17:41:06","9,51","264,46"],
    [52817,"2022-06-30T17:43:05","8,77","259,52"],
    [52818,"2022-06-30T17:43:10","8,99","259,52"],
    [52819,"2022-06-30T17:45:07","8,69","264,49"],
    [52820,"2022-06-30T17:45:13","9,63","264,49"],
    [52821,"2022-06-30T17:47:11","7,88","261,15"],
    [52822,"2022-06-30T17:47:16","8,1","261,15"],
    [52823,"2022-06-30T17:49:13","9,26","266,66"],
    [52824,"2022-06-30T17:49:18","9,05","266,66"],
    [52825,"2022-06-30T17:51:18","9,71","264,62"],
    [52826,"2022-06-30T17:51:26","7,88","264,62"],
    [52827,"2022-06-30T17:53:23","9,41","261,01"],
    [52828,"2022-06-30T17:53:29","8,52","257,89"],
    [52829,"2022-06-30T17:55:28","9,01","264,71"],
    [52830,"2022-06-30T17:55:33","8,84","263,5"],
    [52831,"2022-06-30T17:57:23","8,16","265,96"],
    [52832,"2022-06-30T17:57:35","7,88","265,96"],
    [52833,"2022-06-30T17:59:32","9,79","270,41"],
    [52834,"2022-06-30T17:59:38","9,29","270,41"],
    [52835,"2022-06-30T18:01:34","9,13","272,74"],
    [52836,"2022-06-30T18:01:41","8,36","272,74"],
    [52837,"2022-06-30T18:03:41","9,02","270,93"],
    [52838,"2022-06-30T18:03:45","8,72","270,93"],
    [52839,"2022-06-30T18:05:43","8,32","283,21"],
    [52840,"2022-06-30T18:05:48","7,25","283,21"],
    [52841,"2022-06-30T18:07:47","7,49","289,37"],
    [52842,"2022-06-30T18:07:50","7,14","289,37"],
    [52843,"2022-06-30T18:09:44","6,63","293,42"],
    [52844,"2022-06-30T18:09:50","6,75","293,42"],
    [52845,"2022-06-30T18:11:49","7,78","295,54"],
    [52846,"2022-06-30T18:11:53","7,8","295,54"],
    [52847,"2022-06-30T18:13:49","8,12","297,01"],
    [52848,"2022-06-30T18:13:55","8,28","297,01"],
    [52849,"2022-06-30T18:15:52","8,46","292,48"],
    [52850,"2022-06-30T18:16:00","8","292,48"],
    [52851,"2022-06-30T18:18:06","8,09","293,53"],
    [52852,"2022-06-30T18:18:12","8,14","293,53"],
    [52853,"2022-06-30T18:20:08","8,15","291,37"],
    [52854,"2022-06-30T18:20:14","7,99","291,37"],
    [52855,"2022-06-30T18:22:13","6,94","301,09"],
    [52856,"2022-06-30T18:22:19","7,45","301,09"],
    [52857,"2022-06-30T18:24:24","7,48","297,58"],
    [52858,"2022-06-30T18:24:27","7,31","297,58"],
    [52859,"2022-06-30T18:26:22","6,76","305,08"],
    [52860,"2022-06-30T18:26:33","6,65","305,08"],
    [52861,"2022-06-30T18:28:30","7,71","312,92"],
    [52862,"2022-06-30T18:28:36","7,5","312,92"],
    [52863,"2022-06-30T18:30:23","6,93","310,66"],
    [52864,"2022-06-30T18:30:41","7,17","310,66"],
    [52865,"2022-06-30T18:32:37","7,43","307,55"],
    [52866,"2022-06-30T18:32:43","7,73","307,55"],
    [52867,"2022-06-30T18:34:33","7,85","309,87"],
    [52868,"2022-06-30T18:34:45","7,4","309,87"],
    [52869,"2022-06-30T18:36:42","7,42","311,09"],
    [52870,"2022-06-30T18:36:47","7,59","311,09"],
    [52871,"2022-06-30T18:38:34","7,48","306,46"],
    [52872,"2022-06-30T18:38:47","7,8","306,46"],
    [52873,"2022-06-30T18:40:46","7,38","302,35"],
    [52874,"2022-06-30T18:40:52","7,02","302,35"],
    [52875,"2022-06-30T18:42:49","6,85","292,57"],
    [52876,"2022-06-30T18:42:53","6,77","292,57"],
    [52877,"2022-06-30T18:44:48","7,18","293,63"],
    [52878,"2022-06-30T18:44:54","6,94","293,63"],
    [52879,"2022-06-30T18:46:50","7,47","294,86"],
    [52880,"2022-06-30T18:46:55","7,66","294,86"],
    [52881,"2022-06-30T18:48:51","8,37","291,84"],
    [52882,"2022-06-30T18:48:55","7,79","291,84"],
    [52883,"2022-06-30T18:50:50","7,82","293,4"],
    [52884,"2022-06-30T18:50:58","7,2","293,4"],
    [52885,"2022-06-30T18:52:58","7,2","290,08"],
    [52886,"2022-06-30T18:53:03","6,59","290,08"],
    [52887,"2022-06-30T18:55:03","7,61","293,29"],
    [52888,"2022-06-30T18:55:06","7,38","293,29"],
    [52889,"2022-06-30T18:57:01","7,6","297,31"],
    [52890,"2022-06-30T18:57:08","7,65","297,31"],
    [52891,"2022-06-30T18:59:03","7,81","295,93"],
    [52892,"2022-06-30T18:59:08","8,15","295,93"],
    [52893,"2022-06-30T19:01:07","8,21","301,85"],
    [52894,"2022-06-30T19:01:12","8,33","301,85"],
    [52895,"2022-06-30T19:03:11","7,55","308,16"],
    [52896,"2022-06-30T19:03:16","8,06","308,16"],
    [52897,"2022-06-30T19:05:14","8,59","311,15"],
    [52898,"2022-06-30T19:05:19","7,86","311,15"],
    [52899,"2022-06-30T19:07:17","7,78","307,93"],
    [52900,"2022-06-30T19:07:22","8,58","307,93"],
    [52901,"2022-06-30T19:09:20","8,86","316,39"],
    [52902,"2022-06-30T19:09:27","8,27","316,39"],
    [52903,"2022-06-30T19:11:26","8,18","314,99"],
    [52904,"2022-06-30T19:11:31","7,71","314,99"],
    [52905,"2022-06-30T19:13:31","7,58","308,29"],
    [52906,"2022-06-30T19:13:38","7,43","308,29"],
    [52907,"2022-06-30T19:15:33","7,3","312,29"],
    [52908,"2022-06-30T19:15:39","6,94","312,29"],
    [52909,"2022-06-30T19:17:43","6,96","306,24"],
    [52910,"2022-06-30T19:17:48","6,69","306,24"],
    [52911,"2022-06-30T19:19:47","7,09","311,74"],
    [52912,"2022-06-30T19:19:52","6,84","311,74"],
    [52913,"2022-06-30T19:21:48","7,99","310,38"],
    [52914,"2022-06-30T19:21:53","7,33","310,38"],
    [52915,"2022-06-30T19:23:52","7,45","312,27"],
    [52916,"2022-06-30T19:23:58","7,73","312,27"],
    [52917,"2022-06-30T19:25:58","6,68","317,23"],
    [52918,"2022-06-30T19:26:03","5,92","317,23"],
    [52919,"2022-06-30T19:27:59","7,07","318,97"],
    [52920,"2022-06-30T19:28:05","6,72","318,97"],
    [52921,"2022-06-30T19:30:01","7,57","320,52"],
    [52922,"2022-06-30T19:30:51","6,97","322,7"],
    [52923,"2022-06-30T19:32:47","8","318,29"],
    [52924,"2022-06-30T19:32:55","7,29","322,96"],
    [52925,"2022-06-30T19:34:48","8,79","323,66"],
    [52926,"2022-06-30T19:34:59","7,95","323,66"],
    [52927,"2022-06-30T19:36:56","7,93","325,83"],
    [52928,"2022-06-30T19:37:00","7,78","323,86"],
    [52929,"2022-06-30T19:38:46","8,33","328,36"],
    [52930,"2022-06-30T19:39:05","7,59","325,02"],
    [52931,"2022-06-30T19:41:02","7,12","325,02"],
    [52932,"2022-06-30T19:41:07","7,15","324,75"],
    [52933,"2022-06-30T19:43:07","7,86","325,62"],
    [52934,"2022-06-30T19:43:12","8,13","325,62"],
    [52935,"2022-06-30T19:45:14","8,06","329,77"],
    [52936,"2022-06-30T19:45:20","7,53","332,63"],
    [52937,"2022-06-30T19:47:16","8,77","342,3"],
    [52938,"2022-06-30T19:47:22","8,41","337,05"],
    [52939,"2022-06-30T19:49:27","8,46","340,2"],
    [52940,"2022-06-30T19:49:36","8,55","340,2"],
    [52941,"2022-06-30T19:51:35","7,52","346,4"],
    [52942,"2022-06-30T19:51:38","7,37","346,4"],
    [52943,"2022-06-30T19:53:34","7,72","339,36"],
    [52944,"2022-06-30T19:53:39","7,52","339,36"],
    [52945,"2022-06-30T19:55:40","7,61","346,16"],
    [52946,"2022-06-30T19:55:47","8,12","346,16"],
    [52947,"2022-06-30T19:57:43","8,13","338,86"],
    [52948,"2022-06-30T19:57:48","8,87","338,86"],
    [52949,"2022-06-30T19:59:47","7,97","339,87"],
    [52950,"2022-06-30T19:59:54","8,21","339,87"],
    [52951,"2022-06-30T20:01:44","7,95","338,41"],
    [52952,"2022-06-30T20:01:55","7,58","338,41"],
    [52953,"2022-06-30T20:03:57","7,61","341,27"],
    [52954,"2022-06-30T20:04:03","8,49","341,27"],
    [52955,"2022-06-30T20:06:08","8,49","339,93"],
    [52956,"2022-06-30T20:06:10","8,17","339,93"],
    [52957,"2022-06-30T20:08:07","7,96","343,31"],
    [52958,"2022-06-30T20:08:14","8,83","342,62"],
    [52959,"2022-06-30T20:10:08","8,8","336,87"],
    [52960,"2022-06-30T20:10:14","8,46","335,77"],
    [52961,"2022-06-30T20:12:11","7,01","341,11"],
    [52962,"2022-06-30T20:12:16","7,44","341,11"],
    [52963,"2022-06-30T20:14:13","7,39","330,03"],
    [52964,"2022-06-30T20:14:18","7,57","330,03"],
    [52965,"2022-06-30T20:16:13","6,91","332,9"],
    [52966,"2022-06-30T20:16:19","7,07","331,67"],
    [52967,"2022-06-30T20:18:17","6,56","331,07"],
    [52968,"2022-06-30T20:18:22","6,9","325,2"],
    [52969,"2022-06-30T20:20:19","7,25","325,2"],
    [52970,"2022-06-30T20:20:25","7,58","324,58"],
    [52971,"2022-06-30T20:22:21","6,48","327,42"],
    [52972,"2022-06-30T20:22:27","6,97","319,74"],
    [52973,"2022-06-30T20:24:31","6,98","322,62"],
    [52974,"2022-06-30T20:24:46","6,11","322,62"],
    [52975,"2022-06-30T20:26:39","7,28","319,89"],
    [52976,"2022-06-30T20:26:49","7,25","319,89"],
    [52977,"2022-06-30T20:28:49","7,88","325,08"],
    [52978,"2022-06-30T20:28:55","7,62","325,08"],
    [52979,"2022-06-30T20:30:54","7,59","322,37"],
    [52980,"2022-06-30T20:31:00","7,39","322,37"],
    [52981,"2022-06-30T20:32:57","7,25","325,37"],
    [52982,"2022-06-30T20:33:00","7,67","325,37"],
    [52983,"2022-06-30T20:34:59","6,77","322,57"],
    [52984,"2022-06-30T20:35:04","7,3","322,57"],
    [52985,"2022-06-30T20:36:59","6,9","327,65"],
    [52986,"2022-06-30T20:37:05","6,82","327,65"],
    [52987,"2022-06-30T20:39:04","7,17","320,85"],
    [52988,"2022-06-30T20:39:11","7,69","320,85"],
    [52989,"2022-06-30T20:41:12","7,76","328,05"],
    [52990,"2022-06-30T20:41:15","8,05","328,05"],
    [52991,"2022-06-30T20:43:14","5,84","326,27"],
    [52992,"2022-06-30T20:43:19","7,28","326,27"],
    [52993,"2022-06-30T20:45:19","6,75","333"],
    [52994,"2022-06-30T20:45:24","6,52","333"],
    [52995,"2022-06-30T20:47:39","6,57","349,56"],
    [52996,"2022-06-30T20:47:44","6,68","349,56"],
    [52997,"2022-06-30T20:49:42","7,89","341,86"],
    [52998,"2022-06-30T20:49:47","7,49","341,86"],
    [52999,"2022-06-30T20:51:46","7,5","336,8"],
    [53000,"2022-06-30T20:51:52","7,12","336,8"],
    [53001,"2022-06-30T20:53:48","6,97","339,25"],
    [53002,"2022-06-30T20:53:53","6,88","339,25"],
    [53003,"2022-06-30T20:55:50","6,77","347,71"],
    [53004,"2022-06-30T20:55:57","6,99","347,71"],
    [53005,"2022-06-30T20:57:55","7,3","9,5"],
    [53006,"2022-06-30T20:58:02","6,39","9,5"],
    [53007,"2022-06-30T20:59:55","6,57","11,97"],
    [53008,"2022-06-30T21:00:00","7,16","9,77"],
    [53009,"2022-06-30T21:00:05","6,89","9,77"],
    [53010,"2022-06-30T21:02:02","7,1","343,57"],
    [53011,"2022-06-30T21:02:08","5,82","343,57"],
    [53012,"2022-06-30T21:04:07","6,01","22,34"],
    [53013,"2022-06-30T21:04:12","6,91","22,34"],
    [53014,"2022-06-30T21:06:09","5,52","14,42"],
    [53015,"2022-06-30T21:06:14","6,35","14,42"],
    [53016,"2022-06-30T21:08:14","6,65","355,17"],
    [53017,"2022-06-30T21:08:19","5,47","355,17"],
    [53018,"2022-06-30T21:10:14","6,17","17,42"],
    [53019,"2022-06-30T21:10:27","6,94","17,42"],
    [53020,"2022-06-30T21:12:26","5,13","7,33"],
    [53021,"2022-06-30T21:12:34","5,29","7,33"],
    [53022,"2022-06-30T21:14:34","7,37","8,79"],
    [53023,"2022-06-30T21:14:39","7,27","8,79"],
    [53024,"2022-06-30T21:16:37","8,07","5,08"],
    [53025,"2022-06-30T21:16:43","6,41","5,08"],
    [53026,"2022-06-30T21:18:40","9,01","355,24"],
    [53027,"2022-06-30T21:18:44","9,11","355,24"],
    [53028,"2022-06-30T21:20:43","7,34","8,37"],
    [53029,"2022-06-30T21:20:49","7,61","8,37"],
    [53030,"2022-06-30T21:22:46","7,36","354,36"],
    [53031,"2022-06-30T21:22:52","7,01","354,36"],
    [53032,"2022-06-30T21:24:51","5,73","352,64"],
    [53033,"2022-06-30T21:24:54","6,06","352,64"],
    [53034,"2022-06-30T21:26:57","6,06","357,76"],
    [53035,"2022-06-30T21:27:02","6,25","357,76"],
    [53036,"2022-06-30T21:28:58","6,64","355,57"],
    [53037,"2022-06-30T21:29:04","6,14","355,57"],
    [53038,"2022-06-30T21:31:01","7,13","353,04"],
    [53039,"2022-06-30T21:31:06","6,25","353,04"],
    [53040,"2022-06-30T21:33:02","8,09","341,31"],
    [53041,"2022-06-30T21:33:08","7,37","341,31"],
    [53042,"2022-06-30T21:35:03","8,21","334,83"],
    [53043,"2022-06-30T21:35:08","8,31","334,83"],
    [53044,"2022-06-30T21:37:07","9,03","336,65"],
    [53045,"2022-06-30T21:37:12","8,84","336,65"],
    [53046,"2022-06-30T21:39:12","9,28","344,23"],
    [53047,"2022-06-30T21:39:17","9,52","344,23"],
    [53048,"2022-06-30T21:41:11","8,76","347,79"],
    [53049,"2022-06-30T21:41:19","8,79","347,79"],
    [53050,"2022-06-30T21:43:18","8,89","336,88"],
    [53051,"2022-06-30T21:43:24","9,04","336,88"],
    [53052,"2022-06-30T21:45:19","7,75","338,45"],
    [53053,"2022-06-30T21:45:24","7,89","338,45"],
    [53054,"2022-06-30T21:47:24","8,29","335,63"],
    [53055,"2022-06-30T21:47:28","8,42","335,63"],
    [53056,"2022-06-30T21:49:24","8,29","341,17"],
    [53057,"2022-06-30T21:49:28","6,85","341,17"],
    [53058,"2022-06-30T21:51:23","6,96","332,75"],
    [53059,"2022-06-30T21:51:31","8,33","332,75"],
    [53060,"2022-06-30T21:53:26","6,98","341,04"],
    [53061,"2022-06-30T21:53:32","7,58","341,04"],
    [53062,"2022-06-30T21:55:31","6,98","343,58"],
    [53063,"2022-06-30T21:55:39","6,64","343,58"],
    [53064,"2022-06-30T21:57:36","7,21","348,81"],
    [53065,"2022-06-30T21:57:42","8,19","348,81"],
    [53066,"2022-06-30T21:59:39","7,03","351,78"],
    [53067,"2022-06-30T21:59:45","7,46","351,78"],
    [53068,"2022-06-30T22:01:44","7,75","348,53"],
    [53069,"2022-06-30T22:01:48","8,36","348,53"],
    [53070,"2022-06-30T22:03:47","7,53","351,24"],
    [53071,"2022-06-30T22:03:52","7,49","351,24"],
    [53072,"2022-06-30T22:05:47","6,79","346,08"],
    [53073,"2022-06-30T22:05:52","7,99","346,08"],
    [53074,"2022-06-30T22:07:48","7,11","342,49"],
    [53075,"2022-06-30T22:07:53","7,28","342,49"],
    [53076,"2022-06-30T22:09:53","7,81","349"],
    [53077,"2022-06-30T22:09:59","7,43","349"],
    [53078,"2022-06-30T22:11:56","7,05","346,36"],
    [53079,"2022-06-30T22:12:01","6,41","346,36"],
    [53080,"2022-06-30T22:13:58","6,29","351,45"],
    [53081,"2022-06-30T22:14:02","6,65","351,45"],
    [53082,"2022-06-30T22:16:01","7,66","342,41"],
    [53083,"2022-06-30T22:16:05","6,88","342,41"],
    [53084,"2022-06-30T22:18:00","6,11","344,98"],
    [53085,"2022-06-30T22:18:06","6,18","344,98"],
    [53086,"2022-06-30T22:20:01","6,11","340,06"],
    [53087,"2022-06-30T22:20:06","6,06","340,06"],
    [53088,"2022-06-30T22:22:04","5,31","349,13"],
    [53089,"2022-06-30T22:22:08","5,8","349,13"],
    [53090,"2022-06-30T22:23:52","6,85","344,09"],
    [53091,"2022-06-30T22:24:09","6,92","344,09"],
    [53092,"2022-06-30T22:26:05","6,68","341,5"],
    [53093,"2022-06-30T22:26:10","6,27","341,5"],
    [53094,"2022-06-30T22:28:08","6,01","346,2"],
    [53095,"2022-06-30T22:28:12","6,44","346,2"],
    [53096,"2022-06-30T22:30:00","5,67","343,26"],
    [53097,"2022-06-30T22:30:12","6,09","343,26"],
    [53098,"2022-06-30T22:32:10","6,28","340,52"],
    [53099,"2022-06-30T22:32:15","6,57","340,52"],
    [53100,"2022-06-30T22:34:13","6,85","340,4"],
    [53101,"2022-06-30T22:34:20","6,16","336,47"],
    [53102,"2022-06-30T22:36:16","5,97","336,47"],
    [53103,"2022-06-30T22:36:21","6,46","337,31"],
    [53104,"2022-06-30T22:38:12","5,72","345,58"],
    [53105,"2022-06-30T22:38:30","6,34","343,04"],
    [53106,"2022-06-30T22:40:29","6,8","348,82"],
    [53107,"2022-06-30T22:40:34","5,52","348,82"],
    [53108,"2022-06-30T22:42:29","5,43","344,14"],
    [53109,"2022-06-30T22:42:34","4,9","358,91"],
    [53110,"2022-06-30T22:44:37","4,86","9,26"],
    [53111,"2022-06-30T22:44:42","5,69","9,26"],
    [53112,"2022-06-30T22:46:37","4,51","14,42"],
    [53113,"2022-06-30T22:46:43","4,33","21,44"],
    [53114,"2022-06-30T22:48:39","5,18","23,81"],
    [53115,"2022-06-30T22:48:43","4,93","23,81"],
    [53116,"2022-06-30T22:50:44","4,96","4,68"],
    [53117,"2022-06-30T22:50:48","5,28","8,57"],
    [53118,"2022-06-30T22:52:51","5,36","356,78"],
    [53119,"2022-06-30T22:52:56","5,51","356,78"],
    [53120,"2022-06-30T22:54:52","6,01","317,1"],
    [53121,"2022-06-30T22:54:57","6,36","6,46"],
    [53122,"2022-06-30T22:56:53","5,13","8,72"],
    [53123,"2022-06-30T22:56:59","5,25","8,72"],
    [53124,"2022-06-30T22:58:56","5,68","5,17"],
    [53125,"2022-06-30T22:59:02","5,44","5,17"],
    [53126,"2022-06-30T23:00:58","5,5","352,81"],
    [53127,"2022-06-30T23:01:04","5,09","4,05"],
    [53128,"2022-06-30T23:03:00","5,91","351,72"],
    [53129,"2022-06-30T23:03:06","5,97","351,72"],
    [53130,"2022-06-30T23:05:01","6,45","10,86"],
    [53131,"2022-06-30T23:05:07","4,86","10,86"],
    [53132,"2022-06-30T23:07:07","4,37","8,43"],
    [53133,"2022-06-30T23:07:12","3,79","16,87"],
    [53134,"2022-06-30T23:09:08","4","6,97"],
    [53135,"2022-06-30T23:09:12","4,52","77,89"],
    [53136,"2022-06-30T23:11:10","3,83","13,73"],
    [53137,"2022-06-30T23:11:14","4,17","10,62"],
    [53138,"2022-06-30T23:13:11","4,76","10,62"],
    [53139,"2022-06-30T23:13:15","4,43","354,49"],
    [53140,"2022-06-30T23:15:18","4,51","21,5"],
    [53141,"2022-06-30T23:15:21","5,73","21,5"],
    [53142,"2022-06-30T23:17:17","5,09","16,41"],
    [53143,"2022-06-30T23:17:24","6,06","15,61"],
    [53144,"2022-06-30T23:19:23","5,02","16,01"],
    [53145,"2022-06-30T23:19:28","5,37","8,4"],
    [53146,"2022-06-30T23:21:32","5,41","20,16"],
    [53147,"2022-06-30T23:21:38","5,59","20,16"],
    [53148,"2022-06-30T23:23:37","5,87","12,75"],
    [53149,"2022-06-30T23:23:42","5,8","12,75"],
    [53150,"2022-06-30T23:25:41","6,36","14,23"],
    [53151,"2022-06-30T23:25:48","7,23","14,23"],
    [53152,"2022-06-30T23:27:48","7,96","26,61"],
    [53153,"2022-06-30T23:27:51","6,95","26,61"],
    [53154,"2022-06-30T23:29:46","7,06","37,47"],
    [53155,"2022-06-30T23:29:51","6,67","37,47"],
    [53156,"2022-06-30T23:31:50","6,87","33,07"],
    [53157,"2022-06-30T23:31:55","6,81","33,07"],
    [53158,"2022-06-30T23:33:48","6,14","32,61"],
    [53159,"2022-06-30T23:33:55","6,57","36,57"],
    [53160,"2022-06-30T23:35:53","5,46","27,87"],
    [53161,"2022-06-30T23:35:59","5,64","27,87"],
    [53162,"2022-06-30T23:37:57","6,19","25,03"],
    [53163,"2022-06-30T23:38:04","5,9","25,03"],
    [53164,"2022-06-30T23:40:00","5,29","28,83"],
    [53165,"2022-06-30T23:40:05","5,16","28,83"],
    [53166,"2022-06-30T23:42:02","5,98","22,16"],
    [53167,"2022-06-30T23:42:08","5,27","22,16"],
    [53168,"2022-06-30T23:44:07","5,03","22,94"],
    [53169,"2022-06-30T23:44:15","5,39","24,52"],
    [53170,"2022-06-30T23:46:12","5,42","20,1"],
    [53171,"2022-06-30T23:46:17","6,08","21,79"],
    [53172,"2022-06-30T23:48:15","5,66","24,79"],
    [53173,"2022-06-30T23:48:19","6,77","24,79"],
    [53174,"2022-06-30T23:50:19","6,78","10,7"],
    [53175,"2022-06-30T23:50:32","5,96","10,7"],
    [53176,"2022-06-30T23:52:32","6,39","25,21"],
    [53177,"2022-06-30T23:52:38","5,82","25,21"],
    [53178,"2022-06-30T23:54:38","5,89","27,71"],
    [53179,"2022-06-30T23:54:40","5,31","27,71"],
    [53180,"2022-06-30T23:56:40","5,34","19,93"],
    [53181,"2022-06-30T23:56:43","5,75","19,93"],
    [53182,"2022-06-30T23:58:42","4,84","21,29"],
    [53183,"2022-06-30T23:58:44","5,14","21,29"],
    [53184,null,"",""],
    [53185,null,"",""],
    [53186,null,"",""],
    [53187,null,"",""],
    [53188,null,"",""],
    [53189,null,"",""],
    [53190,null,"",""],
    [53191,null,"",""],
    [53192,null,"",""],
    [53193,null,"",""],
    [53194,null,"",""],
    [53195,null,"",""],
    [53196,null,"",""],
    [53197,null,"",""],
    [53198,null,"",""],
    [53199,null,"",""],
    [53200,null,"",""],
    [53201,null,"",""],
    [53202,null,"",""],
    [53203,null,"",""],
    [53204,null,"",""],
    [53205,null,"",""],
    [53206,null,"",""],
    [53207,null,"",""],
    [53208,null,"",""],
    [53209,null,"",""],
    [53210,null,"",""],
    [53211,null,"",""],
    [53212,null,"",""],
    [53213,null,"",""],
    [53214,null,"",""],
    [53215,null,"",""],
    [53216,null,"",""],
    [53217,null,"",""],
    [53218,null,"",""],
    [53219,null,"",""],
    [53220,null,"",""],
    [53221,null,"",""],
    [53222,null,"",""],
    [53223,null,"",""],
    [53224,null,"",""],
    [53225,null,"",""],
    [53226,null,"",""],
    [53227,null,"",""],
    [53228,null,"",""],
    [53229,null,"",""],
    [53230,null,"",""],
    [53231,null,"",""],
    [53232,null,"",""],
    [53233,null,"",""],
    [53234,null,"",""],
    [53235,null,"",""],
    [53236,null,"",""],
    [53237,null,"",""],
    [53238,null,"",""],
    [53239,null,"",""],
    [53240,null,"",""],
    [53241,null,"",""],
    [53242,null,"",""],
    [53243,null,"",""],
    [53244,null,"",""],
    [53245,null,"",""],
    [53246,null,"",""],
    [53247,null,"",""],
    [53248,null,"",""],
    [53249,null,"",""],
    [53250,null,"",""],
    [53251,null,"",""],
    [53252,null,"",""],
    [53253,null,"",""],
    [53254,null,"",""],
    [53255,null,"",""],
    [53256,null,"",""],
    [53257,null,"",""],
    [53258,null,"",""],
    [53259,null,"",""],
    [53260,null,"",""],
    [53261,null,"",""],
    [53262,null,"",""],
    [53263,null,"",""],
    [53264,null,"",""],
    [53265,null,"",""],
    [53266,null,"",""],
    [53267,null,"",""],
    [53268,null,"",""],
    [53269,null,"",""],
    [53270,null,"",""],
    [53271,null,"",""],
    [53272,null,"",""],
    [53273,null,"",""],
    [53274,null,"",""],
    [53275,null,"",""],
    [53276,null,"",""],
    [53277,null,"",""],
    [53278,null,"",""],
    [53279,null,"",""],
    [53280,null,"",""],
    [53281,null,"",""],
    [53282,null,"",""],
    [53283,null,"",""],
    [53284,null,"",""],
    [53285,null,"",""],
    [53286,null,"",""],
    [53287,null,"",""],
    [53288,null,"",""],
    [53289,null,"",""],
    [53290,null,"",""],
    [53291,null,"",""],
    [53292,null,"",""],
    [53293,null,"",""],
    [53294,null,"",""],
    [53295,null,"",""],
    [53296,null,"",""],
    [53297,null,"",""],
    [53298,null,"",""],
    [53299,null,"",""],
    [53300,null,"",""],
    [53301,null,"",""],
    [53302,null,"",""],
    [53303,null,"",""],
    [53304,null,"",""],
    [53305,null,"",""],
    [53306,null,"",""],
    [53307,null,"",""],
    [53308,null,"",""],
    [53309,null,"",""],
    [53310,null,"",""],
    [53311,null,"",""],
    [53312,null,"",""],
    [53313,null,"",""],
    [53314,null,"",""],
    [53315,null,"",""],
    [53316,null,"",""],
    [53317,null,"",""],
    [53318,null,"",""],
    [53319,null,"",""],
    [53320,null,"",""],
    [53321,null,"",""],
    [53322,null,"",""],
    [53323,null,"",""],
    [53324,null,"",""],
    [53325,null,"",""],
    [53326,null,"",""],
    [53327,null,"",""],
    [53328,null,"",""],
    [53329,null,"",""],
    [53330,null,"",""],
    [53331,null,"",""],
    [53332,null,"",""],
    [53333,null,"",""],
    [53334,null,"",""],
    [53335,null,"",""],
    [53336,null,"",""],
    [53337,null,"",""],
    [53338,null,"",""],
    [53339,null,"",""],
    [53340,null,"",""],
    [53341,null,"",""],
    [53342,null,"",""],
    [53343,null,"",""],
    [53344,null,"",""],
    [53345,null,"",""],
    [53346,null,"",""],
    [53347,null,"",""],
    [53348,null,"",""],
    [53349,null,"",""],
    [53350,null,"",""],
    [53351,null,"",""],
    [53352,null,"",""],
    [53353,null,"",""],
    [53354,null,"",""],
    [53355,null,"",""],
    [53356,null,"",""],
    [53357,null,"",""],
    [53358,null,"",""],
    [53359,null,"",""],
    [53360,null,"",""],
    [53361,null,"",""],
    [53362,null,"",""],
    [53363,null,"",""],
    [53364,null,"",""],
    [53365,null,"",""],
    [53366,null,"",""],
    [53367,null,"",""],
    [53368,null,"",""],
    [53369,null,"",""],
    [53370,null,"",""],
    [53371,null,"",""],
    [53372,null,"",""],
    [53373,null,"",""],
    [53374,null,"",""],
    [53375,null,"",""],
    [53376,null,"",""],
    [53377,null,"",""],
    [53378,null,"",""],
    [53379,null,"",""],
    [53380,null,"",""],
    [53381,null,"",""],
    [53382,null,"",""],
    [53383,null,"",""],
    [53384,null,"",""],
    [53385,null,"",""],
    [53386,null,"",""],
    [53387,null,"",""],
    [53388,null,"",""],
    [53389,null,"",""],
    [53390,null,"",""],
    [53391,null,"",""],
    [53392,null,"",""],
    [53393,null,"",""],
    [53394,null,"",""],
    [53395,null,"",""],
    [53396,null,"",""],
    [53397,null,"",""],
    [53398,null,"",""],
    [53399,null,"",""],
    [53400,null,"",""],
    [53401,null,"",""],
    [53402,null,"",""],
    [53403,null,"",""],
    [53404,null,"",""],
    [53405,null,"",""],
    [53406,null,"",""],
    [53407,null,"",""],
    [53408,null,"",""],
    [53409,null,"",""],
    [53410,null,"",""],
    [53411,null,"",""],
    [53412,null,"",""],
    [53413,null,"",""],
    [53414,null,"",""],
    [53415,null,"",""],
    [53416,null,"",""],
    [53417,null,"",""],
    [53418,null,"",""],
    [53419,null,"",""],
    [53420,null,"",""],
    [53421,null,"",""],
    [53422,null,"",""],
    [53423,null,"",""],
    [53424,null,"",""],
    [53425,null,"",""],
    [53426,null,"",""],
    [53427,null,"",""],
    [53428,null,"",""],
    [53429,null,"",""],
    [53430,null,"",""],
    [53431,null,"",""],
    [53432,null,"",""],
    [53433,null,"",""],
    [53434,null,"",""],
    [53435,null,"",""],
    [53436,null,"",""],
    [53437,null,"",""],
    [53438,null,"",""],
    [53439,null,"",""],
    [53440,null,"",""],
    [53441,null,"",""],
    [53442,null,"",""],
    [53443,null,"",""],
    [53444,null,"",""],
    [53445,null,"",""],
    [53446,null,"",""],
    [53447,null,"",""],
    [53448,null,"",""],
    [53449,null,"",""],
    [53450,null,"",""],
    [53451,null,"",""],
    [53452,null,"",""],
    [53453,null,"",""],
    [53454,null,"",""],
    [53455,null,"",""],
    [53456,null,"",""],
    [53457,null,"",""],
    [53458,null,"",""],
    [53459,null,"",""],
    [53460,null,"",""],
    [53461,null,"",""],
    [53462,null,"",""],
    [53463,null,"",""],
    [53464,null,"",""],
    [53465,null,"",""],
    [53466,null,"",""],
    [53467,null,"",""],
    [53468,null,"",""],
    [53469,null,"",""],
    [53470,null,"",""],
    [53471,null,"",""],
    [53472,null,"",""],
    [53473,null,"",""],
    [53474,null,"",""],
    [53475,null,"",""],
    [53476,null,"",""],
    [53477,null,"",""],
    [53478,null,"",""],
    [53479,null,"",""],
    [53480,null,"",""],
    [53481,null,"",""],
    [53482,null,"",""],
    [53483,null,"",""],
    [53484,null,"",""],
    [53485,null,"",""],
    [53486,null,"",""],
    [53487,null,"",""],
    [53488,null,"",""],
    [53489,null,"",""],
    [53490,null,"",""],
    [53491,null,"",""],
    [53492,null,"",""],
    [53493,null,"",""],
    [53494,null,"",""],
    [53495,null,"",""],
    [53496,null,"",""],
    [53497,null,"",""],
    [53498,null,"",""],
    [53499,null,"",""],
    [53500,null,"",""],
    [53501,null,"",""],
    [53502,null,"",""],
    [53503,null,"",""],
    [53504,null,"",""],
    [53505,null,"",""],
    [53506,null,"",""],
    [53507,null,"",""],
    [53508,null,"",""],
    [53509,null,"",""],
    [53510,null,"",""],
    [53511,null,"",""],
    [53512,null,"",""],
    [53513,null,"",""],
    [53514,null,"",""],
    [53515,null,"",""],
    [53516,null,"",""],
    [53517,null,"",""],
    [53518,null,"",""],
    [53519,null,"",""],
    [53520,null,"",""],
    [53521,null,"",""],
    [53522,null,"",""],
    [53523,null,"",""],
    [53524,null,"",""],
    [53525,null,"",""],
    [53526,null,"",""],
    [53527,null,"",""],
    [53528,null,"",""],
    [53529,null,"",""],
    [53530,null,"",""],
    [53531,null,"",""],
    [53532,null,"",""],
    [53533,null,"",""],
    [53534,null,"",""],
    [53535,null,"",""],
    [53536,null,"",""],
    [53537,null,"",""],
    [53538,null,"",""],
    [53539,null,"",""],
    [53540,null,"",""],
    [53541,null,"",""],
    [53542,null,"",""],
    [53543,null,"",""],
    [53544,null,"",""],
    [53545,null,"",""],
    [53546,null,"",""],
    [53547,null,"",""],
    [53548,null,"",""],
    [53549,null,"",""],
    [53550,null,"",""],
    [53551,null,"",""],
    [53552,null,"",""],
    [53553,null,"",""],
    [53554,null,"",""],
    [53555,null,"",""],
    [53556,null,"",""],
    [53557,null,"",""],
    [53558,null,"",""],
    [53559,null,"",""],
    [53560,null,"",""],
    [53561,null,"",""],
    [53562,null,"",""],
    [53563,null,"",""],
    [53564,null,"",""],
    [53565,null,"",""],
    [53566,null,"",""],
    [53567,null,"",""],
    [53568,null,"",""],
    [53569,null,"",""],
    [53570,null,"",""],
    [53571,null,"",""],
    [53572,null,"",""],
    [53573,null,"",""],
    [53574,null,"",""],
    [53575,null,"",""],
    [53576,null,"",""],
    [53577,null,"",""],
    [53578,null,"",""],
    [53579,null,"",""],
    [53580,null,"",""],
    [53581,null,"",""],
    [53582,null,"",""],
    [53583,null,"",""],
    [53584,null,"",""],
    [53585,null,"",""],
    [53586,null,"",""],
    [53587,null,"",""],
    [53588,null,"",""],
    [53589,null,"",""],
    [53590,null,"",""],
    [53591,null,"",""],
    [53592,null,"",""],
    [53593,null,"",""],
    [53594,null,"",""],
    [53595,null,"",""],
    [53596,null,"",""],
    [53597,null,"",""],
    [53598,null,"",""],
    [53599,null,"",""],
    [53600,null,"",""],
    [53601,null,"",""],
    [53602,null,"",""],
    [53603,null,"",""],
    [53604,null,"",""],
    [53605,null,"",""],
    [53606,null,"",""],
    [53607,null,"",""],
    [53608,null,"",""],
    [53609,null,"",""],
    [53610,null,"",""],
    [53611,null,"",""],
    [53612,null,"",""],
    [53613,null,"",""],
    [53614,null,"",""],
    [53615,null,"",""],
    [53616,null,"",""],
    [53617,null,"",""],
    [53618,null,"",""],
    [53619,null,"",""],
    [53620,null,"",""],
    [53621,null,"",""],
    [53622,null,"",""],
    [53623,null,"",""],
    [53624,null,"",""],
    [53625,null,"",""],
    [53626,null,"",""],
    [53627,null,"",""],
    [53628,null,"",""],
    [53629,null,"",""],
    [53630,null,"",""],
    [53631,null,"",""],
    [53632,null,"",""],
    [53633,null,"",""],
    [53634,null,"",""],
    [53635,null,"",""],
    [53636,null,"",""],
    [53637,null,"",""],
    [53638,null,"",""],
    [53639,null,"",""],
    [53640,null,"",""],
    [53641,null,"",""],
    [53642,null,"",""],
    [53643,null,"",""],
    [53644,null,"",""],
    [53645,null,"",""],
    [53646,null,"",""],
    [53647,null,"",""],
    [53648,null,"",""],
    [53649,null,"",""],
    [53650,null,"",""],
    [53651,null,"",""],
    [53652,null,"",""],
    [53653,null,"",""],
    [53654,null,"",""],
    [53655,null,"",""],
    [53656,null,"",""],
    [53657,null,"",""],
    [53658,null,"",""],
    [53659,null,"",""],
    [53660,null,"",""],
    [53661,null,"",""],
    [53662,null,"",""],
    [53663,null,"",""],
    [53664,null,"",""],
    [53665,null,"",""],
    [53666,null,"",""],
    [53667,null,"",""],
    [53668,null,"",""],
    [53669,null,"",""],
    [53670,null,"",""],
    [53671,null,"",""],
    [53672,null,"",""],
    [53673,null,"",""],
    [53674,null,"",""],
    [53675,null,"",""],
    [53676,null,"",""],
    [53677,null,"",""],
    [53678,null,"",""],
    [53679,null,"",""],
    [53680,null,"",""],
    [53681,null,"",""],
    [53682,null,"",""],
    [53683,null,"",""],
    [53684,null,"",""],
    [53685,null,"",""],
    [53686,null,"",""],
    [53687,null,"",""],
    [53688,null,"",""],
    [53689,null,"",""],
    [53690,null,"",""],
    [53691,null,"",""],
    [53692,null,"",""],
    [53693,null,"",""],
    [53694,null,"",""],
    [53695,null,"",""],
    [53696,null,"",""],
    [53697,null,"",""],
    [53698,null,"",""],
    [53699,null,"",""],
    [53700,null,"",""],
    [53701,null,"",""],
    [53702,null,"",""],
    [53703,null,"",""],
    [53704,null,"",""],
    [53705,null,"",""],
    [53706,null,"",""],
    [53707,null,"",""],
    [53708,null,"",""],
    [53709,null,"",""],
    [53710,null,"",""],
    [53711,null,"",""],
    [53712,null,"",""],
    [53713,null,"",""],
    [53714,null,"",""],
    [53715,null,"",""],
    [53716,null,"",""],
    [53717,null,"",""],
    [53718,null,"",""],
    [53719,null,"",""],
    [53720,null,"",""],
    [53721,null,"",""],
    [53722,null,"",""],
    [53723,null,"",""],
    [53724,null,"",""],
    [53725,null,"",""],
    [53726,null,"",""],
    [53727,null,"",""],
    [53728,null,"",""],
    [53729,null,"",""],
    [53730,null,"",""],
    [53731,null,"",""],
    [53732,null,"",""],
    [53733,null,"",""],
    [53734,null,"",""],
    [53735,null,"",""],
    [53736,null,"",""],
    [53737,null,"",""],
    [53738,null,"",""],
    [53739,null,"",""],
    [53740,null,"",""],
    [53741,null,"",""],
    [53742,null,"",""],
    [53743,null,"",""],
    [53744,null,"",""],
    [53745,null,"",""],
    [53746,null,"",""],
    [53747,null,"",""],
    [53748,null,"",""],
    [53749,null,"",""],
    [53750,null,"",""],
    [53751,null,"",""],
    [53752,null,"",""],
    [53753,null,"",""],
    [53754,null,"",""],
    [53755,null,"",""],
    [53756,null,"",""],
    [53757,null,"",""],
    [53758,null,"",""],
    [53759,null,"",""],
    [53760,null,"",""],
    [53761,null,"",""],
    [53762,null,"",""],
    [53763,null,"",""],
    [53764,null,"",""],
    [53765,null,"",""],
    [53766,null,"",""],
    [53767,null,"",""],
    [53768,null,"",""],
    [53769,null,"",""],
    [53770,null,"",""],
    [53771,null,"",""],
    [53772,null,"",""],
    [53773,null,"",""],
    [53774,null,"",""],
    [53775,null,"",""],
    [53776,null,"",""],
    [53777,null,"",""],
    [53778,null,"",""],
    [53779,null,"",""],
    [53780,null,"",""],
    [53781,null,"",""],
    [53782,null,"",""],
    [53783,null,"",""],
    [53784,null,"",""],
    [53785,null,"",""],
    [53786,null,"",""],
    [53787,null,"",""],
    [53788,null,"",""],
    [53789,null,"",""],
    [53790,null,"",""],
    [53791,null,"",""],
    [53792,null,"",""],
    [53793,null,"",""],
    [53794,null,"",""],
    [53795,null,"",""],
    [53796,null,"",""],
    [53797,null,"",""],
    [53798,null,"",""],
    [53799,null,"",""],
    [53800,null,"",""],
    [53801,null,"",""],
    [53802,null,"",""],
    [53803,null,"",""],
    [53804,null,"",""],
    [53805,null,"",""],
    [53806,null,"",""],
    [53807,null,"",""],
    [53808,null,"",""],
    [53809,null,"",""],
    [53810,null,"",""],
    [53811,null,"",""],
    [53812,null,"",""],
    [53813,null,"",""],
    [53814,null,"",""],
    [53815,null,"",""],
    [53816,null,"",""],
    [53817,null,"",""],
    [53818,null,"",""],
    [53819,null,"",""],
    [53820,null,"",""],
    [53821,null,"",""],
    [53822,null,"",""],
    [53823,null,"",""],
    [53824,null,"",""],
    [53825,null,"",""],
    [53826,null,"",""],
    [53827,null,"",""],
    [53828,null,"",""],
    [53829,null,"",""],
    [53830,null,"",""],
    [53831,null,"",""],
    [53832,null,"",""],
    [53833,null,"",""],
    [53834,null,"",""],
    [53835,null,"",""],
    [53836,null,"",""],
    [53837,null,"",""],
    [53838,null,"",""],
    [53839,null,"",""],
    [53840,null,"",""],
    [53841,null,"",""],
    [53842,null,"",""],
    [53843,null,"",""],
    [53844,null,"",""],
    [53845,null,"",""],
    [53846,null,"",""],
    [53847,null,"",""],
    [53848,null,"",""],
    [53849,null,"",""],
    [53850,null,"",""],
    [53851,null,"",""],
    [53852,null,"",""],
    [53853,null,"",""],
    [53854,null,"",""],
    [53855,null,"",""],
    [53856,null,"",""],
    [53857,null,"",""],
    [53858,null,"",""],
    [53859,null,"",""],
    [53860,null,"",""],
    [53861,null,"",""],
    [53862,null,"",""],
    [53863,null,"",""],
    [53864,null,"",""],
    [53865,null,"",""],
    [53866,null,"",""],
    [53867,null,"",""],
    [53868,null,"",""],
    [53869,null,"",""],
    [53870,null,"",""],
    [53871,null,"",""],
    [53872,null,"",""],
    [53873,null,"",""],
    [53874,null,"",""],
    [53875,null,"",""],
    [53876,null,"",""],
    [53877,null,"",""],
    [53878,null,"",""],
    [53879,null,"",""],
    [53880,null,"",""],
    [53881,null,"",""],
    [53882,null,"",""],
    [53883,null,"",""],
    [53884,null,"",""],
    [53885,null,"",""],
    [53886,null,"",""],
    [53887,null,"",""],
    [53888,null,"",""],
    [53889,null,"",""],
    [53890,null,"",""],
    [53891,null,"",""],
    [53892,null,"",""],
    [53893,null,"",""],
    [53894,null,"",""],
    [53895,null,"",""],
    [53896,null,"",""],
    [53897,null,"",""],
    [53898,null,"",""],
    [53899,null,"",""],
    [53900,null,"",""],
    [53901,null,"",""],
    [53902,null,"",""],
    [53903,null,"",""],
    [53904,null,"",""],
    [53905,null,"",""],
    [53906,null,"",""],
    [53907,null,"",""],
    [53908,null,"",""],
    [53909,null,"",""],
    [53910,null,"",""],
    [53911,null,"",""],
    [53912,null,"",""],
    [53913,null,"",""],
    [53914,null,"",""],
    [53915,null,"",""],
    [53916,null,"",""],
    [53917,null,"",""],
    [53918,null,"",""],
    [53919,null,"",""],
    [53920,null,"",""],
    [53921,null,"",""],
    [53922,null,"",""],
    [53923,null,"",""],
    [53924,null,"",""],
    [53925,null,"",""],
    [53926,null,"",""],
    [53927,null,"",""],
    [53928,null,"",""],
    [53929,null,"",""],
    [53930,null,"",""],
    [53931,null,"",""],
    [53932,null,"",""],
    [53933,null,"",""],
    [53934,null,"",""],
    [53935,null,"",""],
    [53936,null,"",""],
    [53937,null,"",""],
    [53938,null,"",""],
    [53939,null,"",""],
    [53940,null,"",""],
    [53941,null,"",""],
    [53942,null,"",""],
    [53943,null,"",""],
    [53944,null,"",""],
    [53945,null,"",""],
    [53946,null,"",""],
    [53947,null,"",""],
    [53948,null,"",""],
    [53949,null,"",""],
    [53950,null,"",""],
    [53951,null,"",""],
    [53952,null,"",""],
    [53953,null,"",""],
    [53954,null,"",""],
    [53955,null,"",""],
    [53956,null,"",""],
    [53957,null,"",""],
    [53958,null,"",""],
    [53959,null,"",""],
    [53960,null,"",""],
    [53961,null,"",""],
    [53962,null,"",""],
    [53963,null,"",""],
    [53964,null,"",""],
    [53965,null,"",""],
    [53966,null,"",""],
    [53967,null,"",""],
    [53968,null,"",""],
    [53969,null,"",""],
    [53970,null,"",""],
    [53971,null,"",""],
    [53972,null,"",""],
    [53973,null,"",""],
    [53974,null,"",""],
    [53975,null,"",""],
    [53976,null,"",""],
    [53977,null,"",""],
    [53978,null,"",""],
    [53979,null,"",""],
    [53980,null,"",""],
    [53981,null,"",""],
    [53982,null,"",""],
    [53983,null,"",""],
    [53984,null,"",""],
    [53985,null,"",""],
    [53986,null,"",""],
    [53987,null,"",""],
    [53988,null,"",""],
    [53989,null,"",""],
    [53990,null,"",""],
    [53991,null,"",""],
    [53992,null,"",""],
    [53993,null,"",""],
    [53994,null,"",""],
    [53995,null,"",""],
    [53996,null,"",""],
    [53997,null,"",""],
    [53998,null,"",""],
    [53999,null,"",""],
    [54000,null,"",""],
    [54001,null,"",""],
    [54002,null,"",""],
    [54003,null,"",""],
    [54004,null,"",""],
    [54005,null,"",""],
    [54006,null,"",""],
    [54007,null,"",""],
    [54008,null,"",""],
    [54009,null,"",""],
    [54010,null,"",""],
    [54011,null,"",""],
    [54012,null,"",""],
    [54013,null,"",""],
    [54014,null,"",""],
    [54015,null,"",""],
    [54016,null,"",""],
    [54017,null,"",""],
    [54018,null,"",""],
    [54019,null,"",""],
    [54020,null,"",""],
    [54021,null,"",""],
    [54022,null,"",""],
    [54023,null,"",""],
    [54024,null,"",""],
    [54025,null,"",""],
    [54026,null,"",""],
    [54027,null,"",""],
    [54028,null,"",""],
    [54029,null,"",""],
    [54030,null,"",""],
    [54031,null,"",""],
    [54032,null,"",""],
    [54033,null,"",""],
    [54034,null,"",""],
    [54035,null,"",""],
    [54036,null,"",""],
    [54037,null,"",""],
    [54038,null,"",""],
    [54039,null,"",""],
    [54040,null,"",""],
    [54041,null,"",""],
    [54042,null,"",""],
    [54043,null,"",""],
    [54044,null,"",""],
    [54045,null,"",""],
    [54046,null,"",""],
    [54047,null,"",""],
    [54048,null,"",""],
    [54049,null,"",""],
    [54050,null,"",""],
    [54051,null,"",""],
    [54052,null,"",""],
    [54053,null,"",""],
    [54054,null,"",""],
    [54055,null,"",""],
    [54056,null,"",""],
    [54057,null,"",""],
    [54058,null,"",""],
    [54059,null,"",""],
    [54060,null,"",""],
    [54061,null,"",""],
    [54062,null,"",""],
    [54063,null,"",""],
    [54064,null,"",""],
    [54065,null,"",""],
    [54066,null,"",""],
    [54067,null,"",""],
    [54068,null,"",""],
    [54069,null,"",""],
    [54070,null,"",""],
    [54071,null,"",""],
    [54072,null,"",""],
    [54073,null,"",""],
    [54074,null,"",""],
    [54075,null,"",""],
    [54076,null,"",""],
    [54077,null,"",""],
    [54078,null,"",""],
    [54079,null,"",""],
    [54080,null,"",""],
    [54081,null,"",""],
    [54082,null,"",""],
    [54083,null,"",""],
    [54084,null,"",""],
    [54085,null,"",""],
    [54086,null,"",""],
    [54087,null,"",""],
    [54088,null,"",""],
    [54089,null,"",""],
    [54090,null,"",""],
    [54091,null,"",""],
    [54092,null,"",""],
    [54093,null,"",""],
    [54094,null,"",""],
    [54095,null,"",""],
    [54096,null,"",""],
    [54097,null,"",""],
    [54098,null,"",""],
    [54099,null,"",""],
    [54100,null,"",""],
    [54101,null,"",""],
    [54102,null,"",""],
    [54103,null,"",""],
    [54104,null,"",""],
    [54105,null,"",""],
    [54106,null,"",""],
    [54107,null,"",""],
    [54108,null,"",""],
    [54109,null,"",""],
    [54110,null,"",""],
    [54111,null,"",""],
    [54112,null,"",""],
    [54113,null,"",""],
    [54114,null,"",""],
    [54115,null,"",""],
    [54116,null,"",""],
    [54117,null,"",""],
    [54118,null,"",""],
    [54119,null,"",""],
    [54120,null,"",""],
    [54121,null,"",""],
    [54122,null,"",""],
    [54123,null,"",""],
    [54124,null,"",""],
    [54125,null,"",""],
    [54126,null,"",""],
    [54127,null,"",""],
    [54128,null,"",""],
    [54129,null,"",""],
    [54130,null,"",""],
    [54131,null,"",""],
    [54132,null,"",""],
    [54133,null,"",""],
    [54134,null,"",""],
    [54135,null,"",""],
    [54136,null,"",""],
    [54137,null,"",""],
    [54138,null,"",""],
    [54139,null,"",""],
    [54140,null,"",""],
    [54141,null,"",""],
    [54142,null,"",""],
    [54143,null,"",""],
    [54144,null,"",""],
    [54145,null,"",""],
    [54146,null,"",""],
    [54147,null,"",""],
    [54148,null,"",""],
    [54149,null,"",""],
    [54150,null,"",""],
    [54151,null,"",""],
    [54152,null,"",""],
    [54153,null,"",""],
    [54154,null,"",""],
    [54155,null,"",""],
    [54156,null,"",""],
    [54157,null,"",""],
    [54158,null,"",""],
    [54159,null,"",""],
    [54160,null,"",""],
    [54161,null,"",""],
    [54162,null,"",""],
    [54163,null,"",""],
    [54164,null,"",""],
    [54165,null,"",""],
    [54166,null,"",""],
    [54167,null,"",""],
    [54168,null,"",""],
    [54169,null,"",""],
    [54170,null,"",""],
    [54171,null,"",""],
    [54172,null,"",""],
    [54173,null,"",""],
    [54174,null,"",""],
    [54175,null,"",""],
    [54176,null,"",""],
    [54177,null,"",""],
    [54178,null,"",""],
    [54179,null,"",""],
    [54180,null,"",""],
    [54181,null,"",""],
    [54182,null,"",""],
    [54183,null,"",""],
    [54184,null,"",""],
    [54185,null,"",""],
    [54186,null,"",""],
    [54187,null,"",""],
    [54188,null,"",""],
    [54189,null,"",""],
    [54190,null,"",""],
    [54191,null,"",""],
    [54192,null,"",""],
    [54193,null,"",""],
    [54194,null,"",""],
    [54195,null,"",""],
    [54196,null,"",""],
    [54197,null,"",""],
    [54198,null,"",""],
    [54199,null,"",""],
    [54200,null,"",""],
    [54201,null,"",""],
    [54202,null,"",""],
    [54203,null,"",""],
    [54204,null,"",""],
    [54205,null,"",""],
    [54206,null,"",""],
    [54207,null,"",""],
    [54208,null,"",""],
    [54209,null,"",""],
    [54210,null,"",""],
    [54211,null,"",""],
    [54212,null,"",""],
    [54213,null,"",""],
    [54214,null,"",""],
    [54215,null,"",""],
    [54216,null,"",""],
    [54217,null,"",""],
    [54218,null,"",""],
    [54219,null,"",""],
    [54220,null,"",""],
    [54221,null,"",""],
    [54222,null,"",""],
    [54223,null,"",""],
    [54224,null,"",""],
    [54225,null,"",""],
    [54226,null,"",""],
    [54227,null,"",""],
    [54228,null,"",""],
    [54229,null,"",""],
    [54230,null,"",""],
    [54231,null,"",""],
    [54232,null,"",""],
    [54233,null,"",""],
    [54234,null,"",""],
    [54235,null,"",""],
    [54236,null,"",""],
    [54237,null,"",""],
    [54238,null,"",""],
    [54239,null,"",""],
    [54240,null,"",""],
    [54241,null,"",""],
    [54242,null,"",""],
    [54243,null,"",""],
    [54244,null,"",""],
    [54245,null,"",""],
    [54246,null,"",""],
    [54247,null,"",""],
    [54248,null,"",""],
    [54249,null,"",""],
    [54250,null,"",""],
    [54251,null,"",""],
    [54252,null,"",""],
    [54253,null,"",""],
    [54254,null,"",""],
    [54255,null,"",""],
    [54256,null,"",""],
    [54257,null,"",""],
    [54258,null,"",""],
    [54259,null,"",""],
    [54260,null,"",""],
    [54261,null,"",""],
    [54262,null,"",""],
    [54263,null,"",""],
    [54264,null,"",""],
    [54265,null,"",""],
    [54266,null,"",""],
    [54267,null,"",""],
    [54268,null,"",""],
    [54269,null,"",""],
    [54270,null,"",""],
    [54271,null,"",""],
    [54272,null,"",""],
    [54273,null,"",""],
    [54274,null,"",""],
    [54275,null,"",""],
    [54276,null,"",""],
    [54277,null,"",""],
    [54278,null,"",""],
    [54279,null,"",""],
    [54280,null,"",""],
    [54281,null,"",""],
    [54282,null,"",""],
    [54283,null,"",""],
    [54284,null,"",""],
    [54285,null,"",""],
    [54286,null,"",""],
    [54287,null,"",""],
    [54288,null,"",""],
    [54289,null,"",""],
    [54290,null,"",""],
    [54291,null,"",""],
    [54292,null,"",""],
    [54293,null,"",""],
    [54294,null,"",""],
    [54295,null,"",""],
    [54296,null,"",""],
    [54297,null,"",""],
    [54298,null,"",""],
    [54299,null,"",""],
    [54300,null,"",""],
    [54301,null,"",""],
    [54302,null,"",""],
    [54303,null,"",""],
    [54304,null,"",""],
    [54305,null,"",""],
    [54306,null,"",""],
    [54307,null,"",""],
    [54308,null,"",""],
    [54309,null,"",""],
    [54310,null,"",""],
    [54311,null,"",""],
    [54312,null,"",""],
    [54313,null,"",""],
    [54314,null,"",""],
    [54315,null,"",""],
    [54316,null,"",""],
    [54317,null,"",""],
    [54318,null,"",""],
    [54319,null,"",""],
    [54320,null,"",""],
    [54321,null,"",""],
    [54322,null,"",""],
    [54323,null,"",""],
    [54324,null,"",""],
    [54325,null,"",""],
    [54326,null,"",""],
    [54327,null,"",""],
    [54328,null,"",""],
    [54329,null,"",""],
    [54330,null,"",""],
    [54331,null,"",""],
    [54332,null,"",""],
    [54333,null,"",""],
    [54334,null,"",""],
    [54335,null,"",""],
    [54336,null,"",""],
    [54337,null,"",""],
    [54338,null,"",""],
    [54339,null,"",""],
    [54340,null,"",""],
    [54341,null,"",""],
    [54342,null,"",""],
    [54343,null,"",""],
    [54344,null,"",""],
    [54345,null,"",""],
    [54346,null,"",""],
    [54347,null,"",""],
    [54348,null,"",""],
    [54349,null,"",""],
    [54350,null,"",""],
    [54351,null,"",""],
    [54352,null,"",""],
    [54353,null,"",""],
    [54354,null,"",""],
    [54355,null,"",""],
    [54356,null,"",""],
    [54357,null,"",""],
    [54358,null,"",""],
    [54359,null,"",""],
    [54360,null,"",""],
    [54361,null,"",""],
    [54362,null,"",""],
    [54363,null,"",""],
    [54364,null,"",""],
    [54365,null,"",""],
    [54366,null,"",""],
    [54367,null,"",""],
    [54368,null,"",""],
    [54369,null,"",""],
    [54370,null,"",""],
    [54371,null,"",""],
    [54372,null,"",""],
    [54373,null,"",""],
    [54374,null,"",""],
    [54375,null,"",""],
    [54376,null,"",""],
    [54377,null,"",""],
    [54378,null,"",""],
    [54379,null,"",""],
    [54380,null,"",""],
    [54381,null,"",""],
    [54382,null,"",""],
    [54383,null,"",""],
    [54384,null,"",""],
    [54385,null,"",""],
    [54386,null,"",""],
    [54387,null,"",""],
    [54388,null,"",""],
    [54389,null,"",""],
    [54390,null,"",""],
    [54391,null,"",""],
    [54392,null,"",""],
    [54393,null,"",""],
    [54394,null,"",""],
    [54395,null,"",""],
    [54396,null,"",""],
    [54397,null,"",""],
    [54398,null,"",""],
    [54399,null,"",""],
    [54400,null,"",""],
    [54401,null,"",""],
    [54402,null,"",""],
    [54403,null,"",""],
    [54404,null,"",""],
    [54405,null,"",""],
    [54406,null,"",""],
    [54407,null,"",""],
    [54408,null,"",""],
    [54409,null,"",""],
    [54410,null,"",""],
    [54411,null,"",""],
    [54412,null,"",""],
    [54413,null,"",""],
    [54414,null,"",""],
    [54415,null,"",""],
    [54416,null,"",""],
    [54417,null,"",""],
    [54418,null,"",""],
    [54419,null,"",""],
    [54420,null,"",""],
    [54421,null,"",""],
    [54422,null,"",""],
    [54423,null,"",""],
    [54424,null,"",""],
    [54425,null,"",""],
    [54426,null,"",""],
    [54427,null,"",""],
    [54428,null,"",""],
    [54429,null,"",""],
    [54430,null,"",""],
    [54431,null,"",""],
    [54432,null,"",""],
    [54433,null,"",""],
    [54434,null,"",""],
    [54435,null,"",""],
    [54436,null,"",""],
    [54437,null,"",""],
    [54438,null,"",""],
    [54439,null,"",""],
    [54440,null,"",""],
    [54441,null,"",""],
    [54442,null,"",""],
    [54443,null,"",""],
    [54444,null,"",""],
    [54445,null,"",""],
    [54446,null,"",""],
    [54447,null,"",""],
    [54448,null,"",""],
    [54449,null,"",""],
    [54450,null,"",""],
    [54451,null,"",""],
    [54452,null,"",""],
    [54453,null,"",""],
    [54454,null,"",""],
    [54455,null,"",""],
    [54456,null,"",""],
    [54457,null,"",""],
    [54458,null,"",""],
    [54459,null,"",""],
    [54460,null,"",""],
    [54461,null,"",""],
    [54462,null,"",""],
    [54463,null,"",""],
    [54464,null,"",""],
    [54465,null,"",""],
    [54466,null,"",""],
    [54467,null,"",""],
    [54468,null,"",""],
    [54469,null,"",""],
    [54470,null,"",""],
    [54471,null,"",""],
    [54472,null,"",""],
    [54473,null,"",""],
    [54474,null,"",""],
    [54475,null,"",""],
    [54476,null,"",""],
    [54477,null,"",""],
    [54478,null,"",""],
    [54479,null,"",""],
    [54480,null,"",""],
    [54481,null,"",""],
    [54482,null,"",""],
    [54483,null,"",""],
    [54484,null,"",""],
    [54485,null,"",""],
    [54486,null,"",""],
    [54487,null,"",""],
    [54488,null,"",""],
    [54489,null,"",""],
    [54490,null,"",""],
    [54491,null,"",""],
    [54492,null,"",""],
    [54493,null,"",""],
    [54494,null,"",""],
    [54495,null,"",""],
    [54496,null,"",""],
    [54497,null,"",""],
    [54498,null,"",""],
    [54499,null,"",""],
    [54500,null,"",""],
    [54501,null,"",""],
    [54502,null,"",""],
    [54503,null,"",""],
    [54504,null,"",""],
    [54505,null,"",""],
    [54506,null,"",""],
    [54507,null,"",""],
    [54508,null,"",""],
    [54509,null,"",""],
    [54510,null,"",""],
    [54511,null,"",""],
    [54512,null,"",""],
    [54513,null,"",""],
    [54514,null,"",""],
    [54515,null,"",""],
    [54516,null,"",""],
    [54517,null,"",""],
    [54518,null,"",""],
    [54519,null,"",""],
    [54520,null,"",""],
    [54521,null,"",""],
    [54522,null,"",""],
    [54523,null,"",""],
    [54524,null,"",""],
    [54525,null,"",""],
    [54526,null,"",""],
    [54527,null,"",""],
    [54528,null,"",""],
    [54529,null,"",""],
    [54530,null,"",""],
    [54531,null,"",""],
    [54532,null,"",""],
    [54533,null,"",""],
    [54534,null,"",""],
    [54535,null,"",""],
    [54536,null,"",""],
    [54537,null,"",""],
    [54538,null,"",""],
    [54539,null,"",""],
    [54540,null,"",""],
    [54541,null,"",""],
    [54542,null,"",""],
    [54543,null,"",""],
    [54544,null,"",""],
    [54545,null,"",""],
    [54546,null,"",""],
    [54547,null,"",""],
    [54548,null,"",""],
    [54549,null,"",""],
    [54550,null,"",""],
    [54551,null,"",""],
    [54552,null,"",""],
    [54553,null,"",""],
    [54554,null,"",""],
    [54555,null,"",""],
    [54556,null,"",""],
    [54557,null,"",""],
    [54558,null,"",""],
    [54559,null,"",""],
    [54560,null,"",""],
    [54561,null,"",""],
    [54562,null,"",""],
    [54563,null,"",""],
    [54564,null,"",""],
    [54565,null,"",""],
    [54566,null,"",""],
    [54567,null,"",""],
    [54568,null,"",""],
    [54569,null,"",""],
    [54570,null,"",""],
    [54571,null,"",""],
    [54572,null,"",""],
    [54573,null,"",""],
    [54574,null,"",""],
    [54575,null,"",""],
    [54576,null,"",""],
    [54577,null,"",""],
    [54578,null,"",""],
    [54579,null,"",""],
    [54580,null,"",""],
    [54581,null,"",""],
    [54582,null,"",""],
    [54583,null,"",""],
    [54584,null,"",""],
    [54585,null,"",""],
    [54586,null,"",""],
    [54587,null,"",""],
    [54588,null,"",""],
    [54589,null,"",""],
    [54590,null,"",""],
    [54591,null,"",""],
    [54592,null,"",""],
    [54593,null,"",""],
    [54594,null,"",""],
    [54595,null,"",""],
    [54596,null,"",""],
    [54597,null,"",""],
    [54598,null,"",""],
    [54599,null,"",""],
    [54600,null,"",""],
    [54601,null,"",""],
    [54602,null,"",""],
    [54603,null,"",""],
    [54604,null,"",""],
    [54605,null,"",""],
    [54606,null,"",""],
    [54607,null,"",""],
    [54608,null,"",""],
    [54609,null,"",""],
    [54610,null,"",""],
    [54611,null,"",""],
    [54612,null,"",""],
    [54613,null,"",""],
    [54614,null,"",""],
    [54615,null,"",""],
    [54616,null,"",""],
    [54617,null,"",""],
    [54618,null,"",""],
    [54619,null,"",""],
    [54620,null,"",""],
    [54621,null,"",""],
    [54622,null,"",""],
    [54623,null,"",""],
    [54624,null,"",""],
    [54625,null,"",""],
    [54626,null,"",""],
    [54627,null,"",""],
    [54628,null,"",""],
    [54629,null,"",""],
    [54630,null,"",""],
    [54631,null,"",""],
    [54632,null,"",""],
    [54633,null,"",""],
    [54634,null,"",""],
    [54635,null,"",""],
    [54636,null,"",""],
    [54637,null,"",""],
    [54638,null,"",""],
    [54639,null,"",""],
    [54640,null,"",""],
    [54641,null,"",""],
    [54642,null,"",""],
    [54643,null,"",""],
    [54644,null,"",""],
    [54645,null,"",""],
    [54646,null,"",""],
    [54647,null,"",""],
    [54648,null,"",""],
    [54649,null,"",""],
    [54650,null,"",""],
    [54651,null,"",""],
    [54652,null,"",""],
    [54653,null,"",""],
    [54654,null,"",""],
    [54655,null,"",""],
    [54656,null,"",""],
    [54657,null,"",""],
    [54658,null,"",""],
    [54659,null,"",""],
    [54660,null,"",""],
    [54661,null,"",""],
    [54662,null,"",""],
    [54663,null,"",""],
    [54664,null,"",""],
    [54665,null,"",""],
    [54666,null,"",""],
    [54667,null,"",""],
    [54668,null,"",""],
    [54669,null,"",""],
    [54670,null,"",""],
    [54671,null,"",""],
    [54672,null,"",""],
    [54673,null,"",""],
    [54674,null,"",""],
    [54675,null,"",""],
    [54676,null,"",""],
    [54677,null,"",""],
    [54678,null,"",""],
    [54679,null,"",""],
    [54680,null,"",""],
    [54681,null,"",""],
    [54682,null,"",""],
    [54683,null,"",""],
    [54684,null,"",""],
    [54685,null,"",""],
    [54686,null,"",""],
    [54687,null,"",""],
    [54688,null,"",""],
    [54689,null,"",""],
    [54690,null,"",""],
    [54691,null,"",""],
    [54692,null,"",""],
    [54693,null,"",""],
    [54694,null,"",""],
    [54695,null,"",""],
    [54696,null,"",""],
    [54697,null,"",""],
    [54698,null,"",""],
    [54699,null,"",""],
    [54700,null,"",""],
    [54701,null,"",""],
    [54702,null,"",""],
    [54703,null,"",""],
    [54704,null,"",""],
    [54705,null,"",""],
    [54706,null,"",""],
    [54707,null,"",""],
    [54708,null,"",""],
    [54709,null,"",""],
    [54710,null,"",""],
    [54711,null,"",""],
    [54712,null,"",""],
    [54713,null,"",""],
    [54714,null,"",""],
    [54715,null,"",""],
    [54716,null,"",""],
    [54717,null,"",""],
    [54718,null,"",""],
    [54719,null,"",""],
    [54720,null,"",""],
    [54721,null,"",""],
    [54722,null,"",""],
    [54723,null,"",""],
    [54724,null,"",""],
    [54725,null,"",""],
    [54726,null,"",""],
    [54727,null,"",""],
    [54728,null,"",""],
    [54729,null,"",""],
    [54730,null,"",""],
    [54731,null,"",""],
    [54732,null,"",""],
    [54733,null,"",""],
    [54734,null,"",""],
    [54735,null,"",""],
    [54736,null,"",""],
    [54737,null,"",""],
    [54738,null,"",""],
    [54739,null,"",""],
    [54740,null,"",""],
    [54741,null,"",""],
    [54742,null,"",""],
    [54743,null,"",""],
    [54744,null,"",""],
    [54745,null,"",""],
    [54746,null,"",""],
    [54747,null,"",""],
    [54748,null,"",""],
    [54749,null,"",""],
    [54750,null,"",""],
    [54751,null,"",""],
    [54752,null,"",""],
    [54753,null,"",""],
    [54754,null,"",""],
    [54755,null,"",""],
    [54756,null,"",""],
    [54757,null,"",""],
    [54758,null,"",""],
    [54759,null,"",""],
    [54760,null,"",""],
    [54761,null,"",""],
    [54762,null,"",""],
    [54763,null,"",""],
    [54764,null,"",""],
    [54765,null,"",""],
    [54766,null,"",""],
    [54767,null,"",""],
    [54768,null,"",""],
    [54769,null,"",""],
    [54770,null,"",""],
    [54771,null,"",""],
    [54772,null,"",""],
    [54773,null,"",""],
    [54774,null,"",""],
    [54775,null,"",""],
    [54776,null,"",""],
    [54777,null,"",""],
    [54778,null,"",""],
    [54779,null,"",""],
    [54780,null,"",""],
    [54781,null,"",""],
    [54782,null,"",""],
    [54783,null,"",""],
    [54784,null,"",""],
    [54785,null,"",""],
    [54786,null,"",""],
    [54787,null,"",""],
    [54788,null,"",""],
    [54789,null,"",""],
    [54790,null,"",""],
    [54791,null,"",""],
    [54792,null,"",""],
    [54793,null,"",""],
    [54794,null,"",""],
    [54795,null,"",""],
    [54796,null,"",""],
    [54797,null,"",""],
    [54798,null,"",""],
    [54799,null,"",""],
    [54800,null,"",""],
    [54801,null,"",""],
    [54802,null,"",""],
    [54803,null,"",""],
    [54804,null,"",""],
    [54805,null,"",""],
    [54806,null,"",""],
    [54807,null,"",""],
    [54808,null,"",""],
    [54809,null,"",""],
    [54810,null,"",""],
    [54811,null,"",""],
    [54812,null,"",""],
    [54813,null,"",""],
    [54814,null,"",""],
    [54815,null,"",""],
    [54816,null,"",""],
    [54817,null,"",""],
    [54818,null,"",""],
    [54819,null,"",""],
    [54820,null,"",""],
    [54821,null,"",""],
    [54822,null,"",""],
    [54823,null,"",""],
    [54824,null,"",""],
    [54825,null,"",""],
    [54826,null,"",""],
    [54827,null,"",""],
    [54828,null,"",""],
    [54829,null,"",""],
    [54830,null,"",""],
    [54831,null,"",""],
    [54832,null,"",""],
    [54833,null,"",""],
    [54834,null,"",""],
    [54835,null,"",""],
    [54836,null,"",""],
    [54837,null,"",""],
    [54838,null,"",""],
    [54839,null,"",""],
    [54840,null,"",""],
    [54841,null,"",""],
    [54842,null,"",""],
    [54843,null,"",""],
    [54844,null,"",""],
    [54845,null,"",""],
    [54846,null,"",""],
    [54847,null,"",""],
    [54848,null,"",""],
    [54849,null,"",""],
    [54850,null,"",""],
    [54851,null,"",""],
    [54852,null,"",""],
    [54853,null,"",""],
    [54854,null,"",""],
    [54855,null,"",""],
    [54856,null,"",""],
    [54857,null,"",""],
    [54858,null,"",""],
    [54859,null,"",""],
    [54860,null,"",""],
    [54861,null,"",""],
    [54862,null,"",""],
    [54863,null,"",""],
    [54864,null,"",""],
    [54865,null,"",""],
    [54866,null,"",""],
    [54867,null,"",""],
    [54868,null,"",""],
    [54869,null,"",""],
    [54870,null,"",""],
    [54871,null,"",""],
    [54872,null,"",""],
    [54873,null,"",""],
    [54874,null,"",""],
    [54875,null,"",""],
    [54876,null,"",""],
    [54877,null,"",""],
    [54878,null,"",""],
    [54879,null,"",""],
    [54880,null,"",""],
    [54881,null,"",""],
    [54882,null,"",""],
    [54883,null,"",""],
    [54884,null,"",""],
    [54885,null,"",""],
    [54886,null,"",""],
    [54887,null,"",""],
    [54888,null,"",""],
    [54889,null,"",""],
    [54890,null,"",""],
    [54891,null,"",""],
    [54892,null,"",""],
    [54893,null,"",""],
    [54894,null,"",""],
    [54895,null,"",""],
    [54896,null,"",""],
    [54897,null,"",""],
    [54898,null,"",""],
    [54899,null,"",""],
    [54900,null,"",""],
    [54901,null,"",""],
    [54902,null,"",""],
    [54903,null,"",""],
    [54904,null,"",""],
    [54905,null,"",""],
    [54906,null,"",""],
    [54907,null,"",""],
    [54908,null,"",""],
    [54909,null,"",""],
    [54910,null,"",""],
    [54911,null,"",""],
    [54912,null,"",""],
    [54913,null,"",""],
    [54914,null,"",""],
    [54915,null,"",""],
    [54916,null,"",""],
    [54917,null,"",""],
    [54918,null,"",""],
    [54919,null,"",""],
    [54920,null,"",""],
    [54921,null,"",""],
    [54922,null,"",""],
    [54923,null,"",""],
    [54924,null,"",""],
    [54925,null,"",""],
    [54926,null,"",""],
    [54927,null,"",""],
    [54928,null,"",""],
    [54929,null,"",""],
    [54930,null,"",""],
    [54931,null,"",""],
    [54932,null,"",""],
    [54933,null,"",""],
    [54934,null,"",""],
    [54935,null,"",""],
    [54936,null,"",""],
    [54937,null,"",""],
    [54938,null,"",""],
    [54939,null,"",""],
    [54940,null,"",""],
    [54941,null,"",""],
    [54942,null,"",""],
    [54943,null,"",""],
    [54944,null,"",""],
    [54945,null,"",""],
    [54946,null,"",""],
    [54947,null,"",""],
    [54948,null,"",""],
    [54949,null,"",""],
    [54950,null,"",""],
    [54951,null,"",""],
    [54952,null,"",""],
    [54953,null,"",""],
    [54954,null,"",""],
    [54955,null,"",""],
    [54956,null,"",""],
    [54957,null,"",""],
    [54958,null,"",""],
    [54959,null,"",""],
    [54960,null,"",""],
    [54961,null,"",""],
    [54962,null,"",""],
    [54963,null,"",""],
    [54964,null,"",""],
    [54965,null,"",""],
    [54966,null,"",""],
    [54967,null,"",""],
    [54968,null,"",""],
    [54969,null,"",""],
    [54970,null,"",""],
    [54971,null,"",""],
    [54972,null,"",""],
    [54973,null,"",""],
    [54974,null,"",""],
    [54975,null,"",""],
    [54976,null,"",""],
    [54977,null,"",""],
    [54978,null,"",""],
    [54979,null,"",""],
    [54980,null,"",""],
    [54981,null,"",""],
    [54982,null,"",""],
    [54983,null,"",""],
    [54984,null,"",""],
    [54985,null,"",""],
    [54986,null,"",""],
    [54987,null,"",""],
    [54988,null,"",""],
    [54989,null,"",""],
    [54990,null,"",""],
    [54991,null,"",""],
    [54992,null,"",""],
    [54993,null,"",""],
    [54994,null,"",""],
    [54995,null,"",""],
    [54996,null,"",""],
    [54997,null,"",""],
    [54998,null,"",""],
    [54999,null,"",""],
    [55000,null,"",""],
    [55001,null,"",""],
    [55002,null,"",""],
    [55003,null,"",""],
    [55004,null,"",""],
    [55005,null,"",""],
    [55006,null,"",""],
    [55007,null,"",""],
    [55008,null,"",""],
    [55009,null,"",""],
    [55010,null,"",""],
    [55011,null,"",""],
    [55012,null,"",""],
    [55013,null,"",""],
    [55014,null,"",""],
    [55015,null,"",""],
    [55016,null,"",""],
    [55017,null,"",""],
    [55018,null,"",""],
    [55019,null,"",""],
    [55020,null,"",""],
    [55021,null,"",""],
    [55022,null,"",""],
    [55023,null,"",""],
    [55024,null,"",""],
    [55025,null,"",""],
    [55026,null,"",""],
    [55027,null,"",""],
    [55028,null,"",""],
    [55029,null,"",""],
    [55030,null,"",""],
    [55031,null,"",""],
    [55032,null,"",""],
    [55033,null,"",""],
    [55034,null,"",""],
    [55035,null,"",""],
    [55036,null,"",""],
    [55037,null,"",""],
    [55038,null,"",""],
    [55039,null,"",""],
    [55040,null,"",""],
    [55041,null,"",""],
    [55042,null,"",""],
    [55043,null,"",""],
    [55044,null,"",""],
    [55045,null,"",""],
    [55046,null,"",""],
    [55047,null,"",""],
    [55048,null,"",""],
    [55049,null,"",""],
    [55050,null,"",""],
    [55051,null,"",""],
    [55052,null,"",""],
    [55053,null,"",""],
    [55054,null,"",""],
    [55055,null,"",""],
    [55056,null,"",""],
    [55057,null,"",""],
    [55058,null,"",""],
    [55059,null,"",""],
    [55060,null,"",""],
    [55061,null,"",""],
    [55062,null,"",""],
    [55063,null,"",""],
    [55064,null,"",""],
    [55065,null,"",""],
    [55066,null,"",""],
    [55067,null,"",""],
    [55068,null,"",""],
    [55069,null,"",""],
    [55070,null,"",""],
    [55071,null,"",""],
    [55072,null,"",""],
    [55073,null,"",""],
    [55074,null,"",""],
    [55075,null,"",""],
    [55076,null,"",""],
    [55077,null,"",""],
    [55078,null,"",""],
    [55079,null,"",""],
    [55080,null,"",""],
    [55081,null,"",""],
    [55082,null,"",""],
    [55083,null,"",""],
    [55084,null,"",""],
    [55085,null,"",""],
    [55086,null,"",""],
    [55087,null,"",""],
    [55088,null,"",""],
    [55089,null,"",""],
    [55090,null,"",""],
    [55091,null,"",""],
    [55092,null,"",""],
    [55093,null,"",""],
    [55094,null,"",""],
    [55095,null,"",""],
    [55096,null,"",""],
    [55097,null,"",""],
    [55098,null,"",""],
    [55099,null,"",""],
    [55100,null,"",""],
    [55101,null,"",""],
    [55102,null,"",""],
    [55103,null,"",""],
    [55104,null,"",""],
    [55105,null,"",""],
    [55106,null,"",""],
    [55107,null,"",""],
    [55108,null,"",""],
    [55109,null,"",""],
    [55110,null,"",""],
    [55111,null,"",""],
    [55112,null,"",""],
    [55113,null,"",""],
    [55114,null,"",""],
    [55115,null,"",""],
    [55116,null,"",""],
    [55117,null,"",""],
    [55118,null,"",""],
    [55119,null,"",""],
    [55120,null,"",""],
    [55121,null,"",""],
    [55122,null,"",""],
    [55123,null,"",""],
    [55124,null,"",""],
    [55125,null,"",""],
    [55126,null,"",""],
    [55127,null,"",""],
    [55128,null,"",""],
    [55129,null,"",""],
    [55130,null,"",""],
    [55131,null,"",""],
    [55132,null,"",""],
    [55133,null,"",""],
    [55134,null,"",""],
    [55135,null,"",""],
    [55136,null,"",""],
    [55137,null,"",""],
    [55138,null,"",""],
    [55139,null,"",""],
    [55140,null,"",""],
    [55141,null,"",""],
    [55142,null,"",""],
    [55143,null,"",""],
    [55144,null,"",""],
    [55145,null,"",""],
    [55146,null,"",""],
    [55147,null,"",""],
    [55148,null,"",""],
    [55149,null,"",""],
    [55150,null,"",""],
    [55151,null,"",""],
    [55152,null,"",""],
    [55153,null,"",""],
    [55154,null,"",""],
    [55155,null,"",""],
    [55156,null,"",""],
    [55157,null,"",""],
    [55158,null,"",""],
    [55159,null,"",""],
    [55160,null,"",""],
    [55161,null,"",""],
    [55162,null,"",""],
    [55163,null,"",""],
    [55164,null,"",""],
    [55165,null,"",""],
    [55166,null,"",""],
    [55167,null,"",""],
    [55168,null,"",""],
    [55169,null,"",""],
    [55170,null,"",""],
    [55171,null,"",""],
    [55172,null,"",""],
    [55173,null,"",""],
    [55174,null,"",""],
    [55175,null,"",""],
    [55176,null,"",""],
    [55177,null,"",""],
    [55178,null,"",""],
    [55179,null,"",""],
    [55180,null,"",""],
    [55181,null,"",""],
    [55182,null,"",""],
    [55183,null,"",""],
    [55184,null,"",""],
    [55185,null,"",""],
    [55186,null,"",""],
    [55187,null,"",""],
    [55188,null,"",""],
    [55189,null,"",""],
    [55190,null,"",""],
    [55191,null,"",""],
    [55192,null,"",""],
    [55193,null,"",""],
    [55194,null,"",""],
    [55195,null,"",""],
    [55196,null,"",""],
    [55197,null,"",""],
    [55198,null,"",""],
    [55199,null,"",""],
    [55200,null,"",""],
    [55201,null,"",""],
    [55202,null,"",""],
    [55203,null,"",""],
    [55204,null,"",""],
    [55205,null,"",""],
    [55206,null,"",""],
    [55207,null,"",""],
    [55208,null,"",""],
    [55209,null,"",""],
    [55210,null,"",""],
    [55211,null,"",""],
    [55212,null,"",""],
    [55213,null,"",""],
    [55214,null,"",""],
    [55215,null,"",""],
    [55216,null,"",""],
    [55217,null,"",""],
    [55218,null,"",""],
    [55219,null,"",""],
    [55220,null,"",""],
    [55221,null,"",""],
    [55222,null,"",""],
    [55223,null,"",""],
    [55224,null,"",""],
    [55225,null,"",""],
    [55226,null,"",""],
    [55227,null,"",""],
    [55228,null,"",""],
    [55229,null,"",""],
    [55230,null,"",""],
    [55231,null,"",""],
    [55232,null,"",""],
    [55233,null,"",""],
    [55234,null,"",""],
    [55235,null,"",""],
    [55236,null,"",""],
    [55237,null,"",""],
    [55238,null,"",""],
    [55239,null,"",""],
    [55240,null,"",""],
    [55241,null,"",""],
    [55242,null,"",""],
    [55243,null,"",""],
    [55244,null,"",""],
    [55245,null,"",""],
    [55246,null,"",""],
    [55247,null,"",""],
    [55248,null,"",""],
    [55249,null,"",""],
    [55250,null,"",""],
    [55251,null,"",""],
    [55252,null,"",""],
    [55253,null,"",""],
    [55254,null,"",""],
    [55255,null,"",""],
    [55256,null,"",""],
    [55257,null,"",""],
    [55258,null,"",""],
    [55259,null,"",""],
    [55260,null,"",""],
    [55261,null,"",""],
    [55262,null,"",""],
    [55263,null,"",""],
    [55264,null,"",""],
    [55265,null,"",""],
    [55266,null,"",""],
    [55267,null,"",""],
    [55268,null,"",""],
    [55269,null,"",""],
    [55270,null,"",""],
    [55271,null,"",""],
    [55272,null,"",""],
    [55273,null,"",""],
    [55274,null,"",""],
    [55275,null,"",""],
    [55276,null,"",""],
    [55277,null,"",""],
    [55278,null,"",""],
    [55279,null,"",""],
    [55280,null,"",""],
    [55281,null,"",""],
    [55282,null,"",""],
    [55283,null,"",""],
    [55284,null,"",""],
    [55285,null,"",""],
    [55286,null,"",""],
    [55287,null,"",""],
    [55288,null,"",""],
    [55289,null,"",""],
    [55290,null,"",""],
    [55291,null,"",""],
    [55292,null,"",""],
    [55293,null,"",""],
    [55294,null,"",""],
    [55295,null,"",""],
    [55296,null,"",""],
    [55297,null,"",""],
    [55298,null,"",""],
    [55299,null,"",""],
    [55300,null,"",""],
    [55301,null,"",""],
    [55302,null,"",""],
    [55303,null,"",""],
    [55304,null,"",""],
    [55305,null,"",""],
    [55306,null,"",""],
    [55307,null,"",""],
    [55308,null,"",""],
    [55309,null,"",""],
    [55310,null,"",""],
    [55311,null,"",""],
    [55312,null,"",""],
    [55313,null,"",""],
    [55314,null,"",""],
    [55315,null,"",""],
    [55316,null,"",""],
    [55317,null,"",""],
    [55318,null,"",""],
    [55319,null,"",""],
    [55320,null,"",""],
    [55321,null,"",""],
    [55322,null,"",""],
    [55323,null,"",""],
    [55324,null,"",""],
    [55325,null,"",""],
    [55326,null,"",""],
    [55327,null,"",""],
    [55328,null,"",""],
    [55329,null,"",""],
    [55330,null,"",""],
    [55331,null,"",""],
    [55332,null,"",""],
    [55333,null,"",""],
    [55334,null,"",""],
    [55335,null,"",""],
    [55336,null,"",""],
    [55337,null,"",""],
    [55338,null,"",""],
    [55339,null,"",""],
    [55340,null,"",""],
    [55341,null,"",""],
    [55342,null,"",""],
    [55343,null,"",""],
    [55344,null,"",""],
    [55345,null,"",""],
    [55346,null,"",""],
    [55347,null,"",""],
    [55348,null,"",""],
    [55349,null,"",""],
    [55350,null,"",""],
    [55351,null,"",""],
    [55352,null,"",""],
    [55353,null,"",""],
    [55354,null,"",""],
    [55355,null,"",""],
    [55356,null,"",""],
    [55357,null,"",""],
    [55358,null,"",""],
    [55359,null,"",""],
    [55360,null,"",""],
    [55361,null,"",""],
    [55362,null,"",""],
    [55363,null,"",""],
    [55364,null,"",""],
    [55365,null,"",""],
    [55366,null,"",""],
    [55367,null,"",""],
    [55368,null,"",""],
    [55369,null,"",""],
    [55370,null,"",""],
    [55371,null,"",""],
    [55372,null,"",""],
    [55373,null,"",""],
    [55374,null,"",""],
    [55375,null,"",""],
    [55376,null,"",""],
    [55377,null,"",""],
    [55378,null,"",""],
    [55379,null,"",""],
    [55380,null,"",""],
    [55381,null,"",""],
    [55382,null,"",""],
    [55383,null,"",""],
    [55384,null,"",""],
    [55385,null,"",""],
    [55386,null,"",""],
    [55387,null,"",""],
    [55388,null,"",""],
    [55389,null,"",""],
    [55390,null,"",""],
    [55391,null,"",""],
    [55392,null,"",""],
    [55393,null,"",""],
    [55394,null,"",""],
    [55395,null,"",""],
    [55396,null,"",""],
    [55397,null,"",""],
    [55398,null,"",""],
    [55399,null,"",""],
    [55400,null,"",""],
    [55401,null,"",""],
    [55402,null,"",""],
    [55403,null,"",""],
    [55404,null,"",""],
    [55405,null,"",""],
    [55406,null,"",""],
    [55407,null,"",""],
    [55408,null,"",""],
    [55409,null,"",""],
    [55410,null,"",""],
    [55411,null,"",""],
    [55412,null,"",""],
    [55413,null,"",""],
    [55414,null,"",""],
    [55415,null,"",""],
    [55416,null,"",""],
    [55417,null,"",""],
    [55418,null,"",""],
    [55419,null,"",""],
    [55420,null,"",""],
    [55421,null,"",""],
    [55422,null,"",""],
    [55423,null,"",""],
    [55424,null,"",""],
    [55425,null,"",""],
    [55426,null,"",""],
    [55427,null,"",""],
    [55428,null,"",""],
    [55429,null,"",""],
    [55430,null,"",""],
    [55431,null,"",""],
    [55432,null,"",""],
    [55433,null,"",""],
    [55434,null,"",""],
    [55435,null,"",""],
    [55436,null,"",""],
    [55437,null,"",""],
    [55438,null,"",""],
    [55439,null,"",""],
    [55440,null,"",""],
    [55441,null,"",""],
    [55442,null,"",""],
    [55443,null,"",""],
    [55444,null,"",""],
    [55445,null,"",""],
    [55446,null,"",""],
    [55447,null,"",""],
    [55448,null,"",""],
    [55449,null,"",""],
    [55450,null,"",""],
    [55451,null,"",""],
    [55452,null,"",""],
    [55453,null,"",""],
    [55454,null,"",""],
    [55455,null,"",""],
    [55456,null,"",""],
    [55457,null,"",""],
    [55458,null,"",""],
    [55459,null,"",""],
    [55460,null,"",""],
    [55461,null,"",""],
    [55462,null,"",""],
    [55463,null,"",""],
    [55464,null,"",""],
    [55465,null,"",""],
    [55466,null,"",""],
    [55467,null,"",""],
    [55468,null,"",""],
    [55469,null,"",""],
    [55470,null,"",""],
    [55471,null,"",""],
    [55472,null,"",""],
    [55473,null,"",""],
    [55474,null,"",""],
    [55475,null,"",""],
    [55476,null,"",""],
    [55477,null,"",""],
    [55478,null,"",""],
    [55479,null,"",""],
    [55480,null,"",""],
    [55481,null,"",""],
    [55482,null,"",""],
    [55483,null,"",""],
    [55484,null,"",""],
    [55485,null,"",""],
    [55486,null,"",""],
    [55487,null,"",""],
    [55488,null,"",""],
    [55489,null,"",""],
    [55490,null,"",""],
    [55491,null,"",""],
    [55492,null,"",""],
    [55493,null,"",""],
    [55494,null,"",""],
    [55495,null,"",""],
    [55496,null,"",""],
    [55497,null,"",""],
    [55498,null,"",""],
    [55499,null,"",""],
    [55500,null,"",""],
    [55501,null,"",""],
    [55502,null,"",""],
    [55503,null,"",""],
    [55504,null,"",""],
    [55505,null,"",""],
    [55506,null,"",""],
    [55507,null,"",""],
    [55508,null,"",""],
    [55509,null,"",""],
    [55510,null,"",""],
    [55511,null,"",""],
    [55512,null,"",""],
    [55513,null,"",""],
    [55514,null,"",""],
    [55515,null,"",""],
    [55516,null,"",""],
    [55517,null,"",""],
    [55518,null,"",""],
    [55519,null,"",""],
    [55520,null,"",""],
    [55521,null,"",""],
    [55522,null,"",""],
    [55523,null,"",""],
    [55524,null,"",""],
    [55525,null,"",""],
    [55526,null,"",""],
    [55527,null,"",""],
    [55528,null,"",""],
    [55529,null,"",""],
    [55530,null,"",""],
    [55531,null,"",""],
    [55532,null,"",""],
    [55533,null,"",""],
    [55534,null,"",""],
    [55535,null,"",""],
    [55536,null,"",""],
    [55537,null,"",""],
    [55538,null,"",""],
    [55539,null,"",""],
    [55540,null,"",""],
    [55541,null,"",""],
    [55542,null,"",""],
    [55543,null,"",""],
    [55544,null,"",""],
    [55545,null,"",""],
    [55546,null,"",""],
    [55547,null,"",""],
    [55548,null,"",""],
    [55549,null,"",""],
    [55550,null,"",""],
    [55551,null,"",""],
    [55552,null,"",""],
    [55553,null,"",""],
    [55554,null,"",""],
    [55555,null,"",""],
    [55556,null,"",""],
    [55557,null,"",""],
    [55558,null,"",""],
    [55559,null,"",""],
    [55560,null,"",""],
    [55561,null,"",""],
    [55562,null,"",""],
    [55563,null,"",""],
    [55564,null,"",""],
    [55565,null,"",""],
    [55566,null,"",""],
    [55567,null,"",""],
    [55568,null,"",""],
    [55569,null,"",""],
    [55570,null,"",""],
    [55571,null,"",""],
    [55572,null,"",""],
    [55573,null,"",""],
    [55574,null,"",""],
    [55575,null,"",""],
    [55576,null,"",""],
    [55577,null,"",""],
    [55578,null,"",""],
    [55579,null,"",""],
    [55580,null,"",""],
    [55581,null,"",""],
    [55582,null,"",""],
    [55583,null,"",""],
    [55584,null,"",""],
    [55585,null,"",""],
    [55586,null,"",""],
    [55587,null,"",""],
    [55588,null,"",""],
    [55589,null,"",""],
    [55590,null,"",""],
    [55591,null,"",""],
    [55592,null,"",""],
    [55593,null,"",""],
    [55594,null,"",""],
    [55595,null,"",""],
    [55596,null,"",""],
    [55597,null,"",""],
    [55598,null,"",""],
    [55599,null,"",""],
    [55600,null,"",""],
    [55601,null,"",""],
    [55602,null,"",""],
    [55603,null,"",""],
    [55604,null,"",""],
    [55605,null,"",""],
    [55606,null,"",""],
    [55607,null,"",""],
    [55608,null,"",""],
    [55609,null,"",""],
    [55610,null,"",""],
    [55611,null,"",""],
    [55612,null,"",""],
    [55613,null,"",""],
    [55614,null,"",""],
    [55615,null,"",""],
    [55616,null,"",""],
    [55617,null,"",""],
    [55618,null,"",""],
    [55619,null,"",""],
    [55620,null,"",""],
    [55621,null,"",""],
    [55622,null,"",""],
    [55623,null,"",""],
    [55624,null,"",""],
    [55625,null,"",""],
    [55626,null,"",""],
    [55627,null,"",""],
    [55628,null,"",""],
    [55629,null,"",""],
    [55630,null,"",""],
    [55631,null,"",""],
    [55632,null,"",""],
    [55633,null,"",""],
    [55634,null,"",""],
    [55635,null,"",""],
    [55636,null,"",""],
    [55637,null,"",""],
    [55638,null,"",""],
    [55639,null,"",""],
    [55640,null,"",""],
    [55641,null,"",""],
    [55642,null,"",""],
    [55643,null,"",""],
    [55644,null,"",""],
    [55645,null,"",""],
    [55646,null,"",""],
    [55647,null,"",""],
    [55648,null,"",""],
    [55649,null,"",""],
    [55650,null,"",""],
    [55651,null,"",""],
    [55652,null,"",""],
    [55653,null,"",""],
    [55654,null,"",""],
    [55655,null,"",""],
    [55656,null,"",""],
    [55657,null,"",""],
    [55658,null,"",""],
    [55659,null,"",""],
    [55660,null,"",""],
    [55661,null,"",""],
    [55662,null,"",""],
    [55663,null,"",""],
    [55664,null,"",""],
    [55665,null,"",""],
    [55666,null,"",""],
    [55667,null,"",""],
    [55668,null,"",""],
    [55669,null,"",""],
    [55670,null,"",""],
    [55671,null,"",""],
    [55672,null,"",""],
    [55673,null,"",""],
    [55674,null,"",""],
    [55675,null,"",""],
    [55676,null,"",""],
    [55677,null,"",""],
    [55678,null,"",""],
    [55679,null,"",""],
    [55680,null,"",""],
    [55681,null,"",""],
    [55682,null,"",""],
    [55683,null,"",""],
    [55684,null,"",""],
    [55685,null,"",""],
    [55686,null,"",""],
    [55687,null,"",""],
    [55688,null,"",""],
    [55689,null,"",""],
    [55690,null,"",""],
    [55691,null,"",""],
    [55692,null,"",""],
    [55693,null,"",""],
    [55694,null,"",""],
    [55695,null,"",""],
    [55696,null,"",""],
    [55697,null,"",""],
    [55698,null,"",""],
    [55699,null,"",""],
    [55700,null,"",""],
    [55701,null,"",""],
    [55702,null,"",""],
    [55703,null,"",""],
    [55704,null,"",""],
    [55705,null,"",""],
    [55706,null,"",""],
    [55707,null,"",""],
    [55708,null,"",""],
    [55709,null,"",""],
    [55710,null,"",""],
    [55711,null,"",""],
    [55712,null,"",""],
    [55713,null,"",""],
    [55714,null,"",""],
    [55715,null,"",""],
    [55716,null,"",""],
    [55717,null,"",""],
    [55718,null,"",""],
    [55719,null,"",""],
    [55720,null,"",""],
    [55721,null,"",""],
    [55722,null,"",""],
    [55723,null,"",""],
    [55724,null,"",""],
    [55725,null,"",""],
    [55726,null,"",""],
    [55727,null,"",""],
    [55728,null,"",""],
    [55729,null,"",""],
    [55730,null,"",""],
    [55731,null,"",""],
    [55732,null,"",""],
    [55733,null,"",""],
    [55734,null,"",""],
    [55735,null,"",""],
    [55736,null,"",""],
    [55737,null,"",""],
    [55738,null,"",""],
    [55739,null,"",""],
    [55740,null,"",""],
    [55741,null,"",""],
    [55742,null,"",""],
    [55743,null,"",""],
    [55744,null,"",""],
    [55745,null,"",""],
    [55746,null,"",""],
    [55747,null,"",""],
    [55748,null,"",""],
    [55749,null,"",""],
    [55750,null,"",""],
    [55751,null,"",""],
    [55752,null,"",""],
    [55753,null,"",""],
    [55754,null,"",""],
    [55755,null,"",""],
    [55756,null,"",""],
    [55757,null,"",""],
    [55758,null,"",""],
    [55759,null,"",""],
    [55760,null,"",""],
    [55761,null,"",""],
    [55762,null,"",""],
    [55763,null,"",""],
    [55764,null,"",""],
    [55765,null,"",""],
    [55766,null,"",""],
    [55767,null,"",""],
    [55768,null,"",""],
    [55769,null,"",""],
    [55770,null,"",""],
    [55771,null,"",""],
    [55772,null,"",""],
    [55773,null,"",""],
    [55774,null,"",""],
    [55775,null,"",""],
    [55776,null,"",""],
    [55777,null,"",""],
    [55778,null,"",""],
    [55779,null,"",""],
    [55780,null,"",""],
    [55781,null,"",""],
    [55782,null,"",""],
    [55783,null,"",""],
    [55784,null,"",""],
    [55785,null,"",""],
    [55786,null,"",""],
    [55787,null,"",""],
    [55788,null,"",""],
    [55789,null,"",""],
    [55790,null,"",""],
    [55791,null,"",""],
    [55792,null,"",""],
    [55793,null,"",""],
    [55794,null,"",""],
    [55795,null,"",""],
    [55796,null,"",""],
    [55797,null,"",""],
    [55798,null,"",""],
    [55799,null,"",""],
    [55800,null,"",""],
    [55801,null,"",""],
    [55802,null,"",""],
    [55803,null,"",""],
    [55804,null,"",""],
    [55805,null,"",""],
    [55806,null,"",""],
    [55807,null,"",""],
    [55808,null,"",""],
    [55809,null,"",""],
    [55810,null,"",""],
    [55811,null,"",""],
    [55812,null,"",""],
    [55813,null,"",""],
    [55814,null,"",""],
    [55815,null,"",""],
    [55816,null,"",""],
    [55817,null,"",""],
    [55818,null,"",""],
    [55819,null,"",""],
    [55820,null,"",""],
    [55821,null,"",""],
    [55822,null,"",""],
    [55823,null,"",""],
    [55824,null,"",""],
    [55825,null,"",""],
    [55826,null,"",""],
    [55827,null,"",""],
    [55828,null,"",""],
    [55829,null,"",""],
    [55830,null,"",""],
    [55831,null,"",""],
    [55832,null,"",""],
    [55833,null,"",""],
    [55834,null,"",""],
    [55835,null,"",""],
    [55836,null,"",""],
    [55837,null,"",""],
    [55838,null,"",""],
    [55839,null,"",""],
    [55840,null,"",""],
    [55841,null,"",""],
    [55842,null,"",""],
    [55843,null,"",""],
    [55844,null,"",""],
    [55845,null,"",""],
    [55846,null,"",""],
    [55847,null,"",""],
    [55848,null,"",""],
    [55849,null,"",""],
    [55850,null,"",""],
    [55851,null,"",""],
    [55852,null,"",""],
    [55853,null,"",""],
    [55854,null,"",""],
    [55855,null,"",""],
    [55856,null,"",""],
    [55857,null,"",""],
    [55858,null,"",""],
    [55859,null,"",""],
    [55860,null,"",""],
    [55861,null,"",""],
    [55862,null,"",""],
    [55863,null,"",""],
    [55864,null,"",""],
    [55865,null,"",""],
    [55866,null,"",""],
    [55867,null,"",""],
    [55868,null,"",""],
    [55869,null,"",""],
    [55870,null,"",""],
    [55871,null,"",""],
    [55872,null,"",""],
    [55873,null,"",""],
    [55874,null,"",""],
    [55875,null,"",""],
    [55876,null,"",""],
    [55877,null,"",""],
    [55878,null,"",""],
    [55879,null,"",""],
    [55880,null,"",""],
    [55881,null,"",""],
    [55882,null,"",""],
    [55883,null,"",""],
    [55884,null,"",""],
    [55885,null,"",""],
    [55886,null,"",""],
    [55887,null,"",""],
    [55888,null,"",""],
    [55889,null,"",""],
    [55890,null,"",""],
    [55891,null,"",""],
    [55892,null,"",""],
    [55893,null,"",""],
    [55894,null,"",""],
    [55895,null,"",""],
    [55896,null,"",""],
    [55897,null,"",""],
    [55898,null,"",""],
    [55899,null,"",""],
    [55900,null,"",""],
    [55901,null,"",""],
    [55902,null,"",""],
    [55903,null,"",""],
    [55904,null,"",""],
    [55905,null,"",""],
    [55906,null,"",""],
    [55907,null,"",""],
    [55908,null,"",""],
    [55909,null,"",""],
    [55910,null,"",""],
    [55911,null,"",""],
    [55912,null,"",""],
    [55913,null,"",""],
    [55914,null,"",""],
    [55915,null,"",""],
    [55916,null,"",""],
    [55917,null,"",""],
    [55918,null,"",""],
    [55919,null,"",""],
    [55920,null,"",""],
    [55921,null,"",""],
    [55922,null,"",""],
    [55923,null,"",""],
    [55924,null,"",""],
    [55925,null,"",""],
    [55926,null,"",""],
    [55927,null,"",""],
    [55928,null,"",""],
    [55929,null,"",""],
    [55930,null,"",""],
    [55931,null,"",""],
    [55932,null,"",""],
    [55933,null,"",""],
    [55934,null,"",""],
    [55935,null,"",""],
    [55936,null,"",""],
    [55937,null,"",""],
    [55938,null,"",""],
    [55939,null,"",""],
    [55940,null,"",""],
    [55941,null,"",""],
    [55942,null,"",""],
    [55943,null,"",""],
    [55944,null,"",""],
    [55945,null,"",""],
    [55946,null,"",""],
    [55947,null,"",""],
    [55948,null,"",""],
    [55949,null,"",""],
    [55950,null,"",""],
    [55951,null,"",""],
    [55952,null,"",""],
    [55953,null,"",""],
    [55954,null,"",""],
    [55955,null,"",""],
    [55956,null,"",""],
    [55957,null,"",""],
    [55958,null,"",""],
    [55959,null,"",""],
    [55960,null,"",""],
    [55961,null,"",""],
    [55962,null,"",""],
    [55963,null,"",""],
    [55964,null,"",""],
    [55965,null,"",""],
    [55966,null,"",""],
    [55967,null,"",""],
    [55968,null,"",""],
    [55969,null,"",""],
    [55970,null,"",""],
    [55971,null,"",""],
    [55972,null,"",""],
    [55973,null,"",""],
    [55974,null,"",""],
    [55975,null,"",""],
    [55976,null,"",""],
    [55977,null,"",""],
    [55978,null,"",""],
    [55979,null,"",""],
    [55980,null,"",""],
    [55981,null,"",""],
    [55982,null,"",""],
    [55983,null,"",""],
    [55984,null,"",""],
    [55985,null,"",""],
    [55986,null,"",""],
    [55987,null,"",""],
    [55988,null,"",""],
    [55989,null,"",""],
    [55990,null,"",""],
    [55991,null,"",""],
    [55992,null,"",""],
    [55993,null,"",""],
    [55994,null,"",""],
    [55995,null,"",""],
    [55996,null,"",""],
    [55997,null,"",""],
    [55998,null,"",""],
    [55999,null,"",""],
    [56000,null,"",""],
    [56001,null,"",""],
    [56002,null,"",""],
    [56003,null,"",""],
    [56004,null,"",""],
    [56005,null,"",""],
    [56006,null,"",""],
    [56007,null,"",""],
    [56008,null,"",""],
    [56009,null,"",""],
    [56010,null,"",""],
    [56011,null,"",""],
    [56012,null,"",""],
    [56013,null,"",""],
    [56014,null,"",""],
    [56015,null,"",""],
    [56016,null,"",""],
    [56017,null,"",""],
    [56018,null,"",""],
    [56019,null,"",""],
    [56020,null,"",""],
    [56021,null,"",""],
    [56022,null,"",""],
    [56023,null,"",""],
    [56024,null,"",""],
    [56025,null,"",""],
    [56026,null,"",""],
    [56027,null,"",""],
    [56028,null,"",""],
    [56029,null,"",""],
    [56030,null,"",""],
    [56031,null,"",""],
    [56032,null,"",""],
    [56033,null,"",""],
    [56034,null,"",""],
    [56035,null,"",""],
    [56036,null,"",""],
    [56037,null,"",""],
    [56038,null,"",""],
    [56039,null,"",""],
    [56040,null,"",""],
    [56041,null,"",""],
    [56042,null,"",""],
    [56043,null,"",""],
    [56044,null,"",""],
    [56045,null,"",""],
    [56046,null,"",""],
    [56047,null,"",""],
    [56048,null,"",""],
    [56049,null,"",""],
    [56050,null,"",""],
    [56051,null,"",""],
    [56052,null,"",""],
    [56053,null,"",""],
    [56054,null,"",""],
    [56055,null,"",""],
    [56056,null,"",""],
    [56057,null,"",""],
    [56058,null,"",""],
    [56059,null,"",""],
    [56060,null,"",""],
    [56061,null,"",""],
    [56062,null,"",""],
    [56063,null,"",""],
    [56064,null,"",""],
    [56065,null,"",""],
    [56066,null,"",""],
    [56067,null,"",""],
    [56068,null,"",""],
    [56069,null,"",""],
    [56070,null,"",""],
    [56071,null,"",""],
    [56072,null,"",""],
    [56073,null,"",""],
    [56074,null,"",""],
    [56075,null,"",""],
    [56076,null,"",""],
    [56077,null,"",""],
    [56078,null,"",""],
    [56079,null,"",""],
    [56080,null,"",""],
    [56081,null,"",""],
    [56082,null,"",""],
    [56083,null,"",""],
    [56084,null,"",""],
    [56085,null,"",""],
    [56086,null,"",""],
    [56087,null,"",""],
    [56088,null,"",""],
    [56089,null,"",""],
    [56090,null,"",""],
    [56091,null,"",""],
    [56092,null,"",""],
    [56093,null,"",""],
    [56094,null,"",""],
    [56095,null,"",""],
    [56096,null,"",""],
    [56097,null,"",""],
    [56098,null,"",""],
    [56099,null,"",""],
    [56100,null,"",""],
    [56101,null,"",""],
    [56102,null,"",""],
    [56103,null,"",""],
    [56104,null,"",""],
    [56105,null,"",""],
    [56106,null,"",""],
    [56107,null,"",""],
    [56108,null,"",""],
    [56109,null,"",""],
    [56110,null,"",""],
    [56111,null,"",""],
    [56112,null,"",""],
    [56113,null,"",""],
    [56114,null,"",""],
    [56115,null,"",""],
    [56116,null,"",""],
    [56117,null,"",""],
    [56118,null,"",""],
    [56119,null,"",""],
    [56120,null,"",""],
    [56121,null,"",""],
    [56122,null,"",""],
    [56123,null,"",""],
    [56124,null,"",""],
    [56125,null,"",""],
    [56126,null,"",""],
    [56127,null,"",""],
    [56128,null,"",""],
    [56129,null,"",""],
    [56130,null,"",""],
    [56131,null,"",""],
    [56132,null,"",""],
    [56133,null,"",""],
    [56134,null,"",""],
    [56135,null,"",""],
    [56136,null,"",""],
    [56137,null,"",""],
    [56138,null,"",""],
    [56139,null,"",""],
    [56140,null,"",""],
    [56141,null,"",""],
    [56142,null,"",""],
    [56143,null,"",""],
    [56144,null,"",""],
    [56145,null,"",""],
    [56146,null,"",""],
    [56147,null,"",""],
    [56148,null,"",""],
    [56149,null,"",""],
    [56150,null,"",""],
    [56151,null,"",""],
    [56152,null,"",""],
    [56153,null,"",""],
    [56154,null,"",""],
    [56155,null,"",""],
    [56156,null,"",""],
    [56157,null,"",""],
    [56158,null,"",""],
    [56159,null,"",""],
    [56160,null,"",""],
    [56161,null,"",""],
    [56162,null,"",""],
    [56163,null,"",""],
    [56164,null,"",""],
    [56165,null,"",""],
    [56166,null,"",""],
    [56167,null,"",""],
    [56168,null,"",""],
    [56169,null,"",""],
    [56170,null,"",""],
    [56171,null,"",""],
    [56172,null,"",""],
    [56173,null,"",""],
    [56174,null,"",""],
    [56175,null,"",""],
    [56176,null,"",""],
    [56177,null,"",""],
    [56178,null,"",""],
    [56179,null,"",""],
    [56180,null,"",""],
    [56181,null,"",""],
    [56182,null,"",""],
    [56183,null,"",""],
    [56184,null,"",""],
    [56185,null,"",""],
    [56186,null,"",""],
    [56187,null,"",""],
    [56188,null,"",""],
    [56189,null,"",""],
    [56190,null,"",""],
    [56191,null,"",""],
    [56192,null,"",""],
    [56193,null,"",""],
    [56194,null,"",""],
    [56195,null,"",""],
    [56196,null,"",""],
    [56197,null,"",""],
    [56198,null,"",""],
    [56199,null,"",""],
    [56200,null,"",""],
    [56201,null,"",""],
    [56202,null,"",""],
    [56203,null,"",""],
    [56204,null,"",""],
    [56205,null,"",""],
    [56206,null,"",""],
    [56207,null,"",""],
    [56208,null,"",""],
    [56209,null,"",""],
    [56210,null,"",""],
    [56211,null,"",""],
    [56212,null,"",""],
    [56213,null,"",""],
    [56214,null,"",""],
    [56215,null,"",""],
    [56216,null,"",""],
    [56217,null,"",""],
    [56218,null,"",""],
    [56219,null,"",""],
    [56220,null,"",""],
    [56221,null,"",""],
    [56222,null,"",""],
    [56223,null,"",""],
    [56224,null,"",""],
    [56225,null,"",""],
    [56226,null,"",""],
    [56227,null,"",""],
    [56228,null,"",""],
    [56229,null,"",""],
    [56230,null,"",""],
    [56231,null,"",""],
    [56232,null,"",""],
    [56233,null,"",""],
    [56234,null,"",""],
    [56235,null,"",""],
    [56236,null,"",""],
    [56237,null,"",""],
    [56238,null,"",""],
    [56239,null,"",""],
    [56240,null,"",""],
    [56241,null,"",""],
    [56242,null,"",""],
    [56243,null,"",""],
    [56244,null,"",""],
    [56245,null,"",""],
    [56246,null,"",""],
    [56247,null,"",""],
    [56248,null,"",""],
    [56249,null,"",""],
    [56250,null,"",""],
    [56251,null,"",""],
    [56252,null,"",""],
    [56253,null,"",""],
    [56254,null,"",""],
    [56255,null,"",""],
    [56256,null,"",""],
    [56257,null,"",""],
    [56258,null,"",""],
    [56259,null,"",""],
    [56260,null,"",""],
    [56261,null,"",""],
    [56262,null,"",""],
    [56263,null,"",""],
    [56264,null,"",""],
    [56265,null,"",""],
    [56266,null,"",""],
    [56267,null,"",""],
    [56268,null,"",""],
    [56269,null,"",""],
    [56270,null,"",""],
    [56271,null,"",""],
    [56272,null,"",""],
    [56273,null,"",""],
    [56274,null,"",""],
    [56275,null,"",""],
    [56276,null,"",""],
    [56277,null,"",""],
    [56278,null,"",""],
    [56279,null,"",""],
    [56280,null,"",""],
    [56281,null,"",""],
    [56282,null,"",""],
    [56283,null,"",""],
    [56284,null,"",""],
    [56285,null,"",""],
    [56286,null,"",""],
    [56287,null,"",""],
    [56288,null,"",""],
    [56289,null,"",""],
    [56290,null,"",""],
    [56291,null,"",""],
    [56292,null,"",""],
    [56293,null,"",""],
    [56294,null,"",""],
    [56295,null,"",""],
    [56296,null,"",""],
    [56297,null,"",""],
    [56298,null,"",""],
    [56299,null,"",""],
    [56300,null,"",""],
    [56301,null,"",""],
    [56302,null,"",""],
    [56303,null,"",""],
    [56304,null,"",""],
    [56305,null,"",""],
    [56306,null,"",""],
    [56307,null,"",""],
    [56308,null,"",""],
    [56309,null,"",""],
    [56310,null,"",""],
    [56311,null,"",""],
    [56312,null,"",""],
    [56313,null,"",""],
    [56314,null,"",""],
    [56315,null,"",""],
    [56316,null,"",""],
    [56317,null,"",""],
    [56318,null,"",""],
    [56319,null,"",""],
    [56320,null,"",""],
    [56321,null,"",""],
    [56322,null,"",""],
    [56323,null,"",""],
    [56324,null,"",""],
    [56325,null,"",""],
    [56326,null,"",""],
    [56327,null,"",""],
    [56328,null,"",""],
    [56329,null,"",""],
    [56330,null,"",""],
    [56331,null,"",""],
    [56332,null,"",""],
    [56333,null,"",""],
    [56334,null,"",""],
    [56335,null,"",""],
    [56336,null,"",""],
    [56337,null,"",""],
    [56338,null,"",""],
    [56339,null,"",""],
    [56340,null,"",""],
    [56341,null,"",""],
    [56342,null,"",""],
    [56343,null,"",""],
    [56344,null,"",""],
    [56345,null,"",""],
    [56346,null,"",""],
    [56347,null,"",""],
    [56348,null,"",""],
    [56349,null,"",""],
    [56350,null,"",""],
    [56351,null,"",""],
    [56352,null,"",""],
    [56353,null,"",""],
    [56354,null,"",""],
    [56355,null,"",""],
    [56356,null,"",""],
    [56357,null,"",""],
    [56358,null,"",""],
    [56359,null,"",""],
    [56360,null,"",""],
    [56361,null,"",""],
    [56362,null,"",""],
    [56363,null,"",""],
    [56364,null,"",""],
    [56365,null,"",""],
    [56366,null,"",""],
    [56367,null,"",""],
    [56368,null,"",""],
    [56369,null,"",""],
    [56370,null,"",""],
    [56371,null,"",""],
    [56372,null,"",""],
    [56373,null,"",""],
    [56374,null,"",""],
    [56375,null,"",""],
    [56376,null,"",""],
    [56377,null,"",""],
    [56378,null,"",""],
    [56379,null,"",""],
    [56380,null,"",""],
    [56381,null,"",""],
    [56382,null,"",""],
    [56383,null,"",""],
    [56384,null,"",""],
    [56385,null,"",""],
    [56386,null,"",""],
    [56387,null,"",""],
    [56388,null,"",""],
    [56389,null,"",""],
    [56390,null,"",""],
    [56391,null,"",""],
    [56392,null,"",""],
    [56393,null,"",""],
    [56394,null,"",""],
    [56395,null,"",""],
    [56396,null,"",""],
    [56397,null,"",""],
    [56398,null,"",""],
    [56399,null,"",""],
    [56400,null,"",""],
    [56401,null,"",""],
    [56402,null,"",""],
    [56403,null,"",""],
    [56404,null,"",""],
    [56405,null,"",""],
    [56406,null,"",""],
    [56407,null,"",""],
    [56408,null,"",""],
    [56409,null,"",""],
    [56410,null,"",""],
    [56411,null,"",""],
    [56412,null,"",""],
    [56413,null,"",""],
    [56414,null,"",""],
    [56415,null,"",""],
    [56416,null,"",""],
    [56417,null,"",""],
    [56418,null,"",""],
    [56419,null,"",""],
    [56420,null,"",""],
    [56421,null,"",""],
    [56422,null,"",""],
    [56423,null,"",""],
    [56424,null,"",""],
    [56425,null,"",""],
    [56426,null,"",""],
    [56427,null,"",""],
    [56428,null,"",""],
    [56429,null,"",""],
    [56430,null,"",""],
    [56431,null,"",""],
    [56432,null,"",""],
    [56433,null,"",""],
    [56434,null,"",""],
    [56435,null,"",""],
    [56436,null,"",""],
    [56437,null,"",""],
    [56438,null,"",""],
    [56439,null,"",""],
    [56440,null,"",""],
    [56441,null,"",""],
    [56442,null,"",""],
    [56443,null,"",""],
    [56444,null,"",""],
    [56445,null,"",""],
    [56446,null,"",""],
    [56447,null,"",""],
    [56448,null,"",""],
    [56449,null,"",""],
    [56450,null,"",""],
    [56451,null,"",""],
    [56452,null,"",""],
    [56453,null,"",""],
    [56454,null,"",""],
    [56455,null,"",""],
    [56456,null,"",""],
    [56457,null,"",""],
    [56458,null,"",""],
    [56459,null,"",""],
    [56460,null,"",""],
    [56461,null,"",""],
    [56462,null,"",""],
    [56463,null,"",""],
    [56464,null,"",""],
    [56465,null,"",""],
    [56466,null,"",""],
    [56467,null,"",""],
    [56468,null,"",""],
    [56469,null,"",""],
    [56470,null,"",""],
    [56471,null,"",""],
    [56472,null,"",""],
    [56473,null,"",""],
    [56474,null,"",""],
    [56475,null,"",""],
    [56476,null,"",""],
    [56477,null,"",""],
    [56478,null,"",""],
    [56479,null,"",""],
    [56480,null,"",""],
    [56481,null,"",""],
    [56482,null,"",""],
    [56483,null,"",""],
    [56484,null,"",""],
    [56485,null,"",""],
    [56486,null,"",""],
    [56487,null,"",""],
    [56488,null,"",""],
    [56489,null,"",""],
    [56490,null,"",""],
    [56491,null,"",""],
    [56492,null,"",""],
    [56493,null,"",""],
    [56494,null,"",""],
    [56495,null,"",""],
    [56496,null,"",""],
    [56497,null,"",""],
    [56498,null,"",""],
    [56499,null,"",""],
    [56500,null,"",""],
    [56501,null,"",""],
    [56502,null,"",""],
    [56503,null,"",""],
    [56504,null,"",""],
    [56505,null,"",""],
    [56506,null,"",""],
    [56507,null,"",""],
    [56508,null,"",""],
    [56509,null,"",""],
    [56510,null,"",""],
    [56511,null,"",""],
    [56512,null,"",""],
    [56513,null,"",""],
    [56514,null,"",""],
    [56515,null,"",""],
    [56516,null,"",""],
    [56517,null,"",""],
    [56518,null,"",""],
    [56519,null,"",""],
    [56520,null,"",""],
    [56521,null,"",""],
    [56522,null,"",""],
    [56523,null,"",""],
    [56524,null,"",""],
    [56525,null,"",""],
    [56526,null,"",""],
    [56527,null,"",""],
    [56528,null,"",""],
    [56529,null,"",""],
    [56530,null,"",""],
    [56531,null,"",""],
    [56532,null,"",""],
    [56533,null,"",""],
    [56534,null,"",""],
    [56535,null,"",""],
    [56536,null,"",""],
    [56537,null,"",""],
    [56538,null,"",""],
    [56539,null,"",""],
    [56540,null,"",""],
    [56541,null,"",""],
    [56542,null,"",""],
    [56543,null,"",""],
    [56544,null,"",""],
    [56545,null,"",""],
    [56546,null,"",""],
    [56547,null,"",""],
    [56548,null,"",""],
    [56549,null,"",""],
    [56550,null,"",""],
    [56551,null,"",""],
    [56552,null,"",""],
    [56553,null,"",""],
    [56554,null,"",""],
    [56555,null,"",""],
    [56556,null,"",""],
    [56557,null,"",""],
    [56558,null,"",""],
    [56559,null,"",""],
    [56560,null,"",""],
    [56561,null,"",""],
    [56562,null,"",""],
    [56563,null,"",""],
    [56564,null,"",""],
    [56565,null,"",""],
    [56566,null,"",""],
    [56567,null,"",""],
    [56568,null,"",""],
    [56569,null,"",""],
    [56570,null,"",""],
    [56571,null,"",""],
    [56572,null,"",""],
    [56573,null,"",""],
    [56574,null,"",""],
    [56575,null,"",""],
    [56576,null,"",""],
    [56577,null,"",""],
    [56578,null,"",""],
    [56579,null,"",""],
    [56580,null,"",""],
    [56581,null,"",""],
    [56582,null,"",""],
    [56583,null,"",""],
    [56584,null,"",""],
    [56585,null,"",""],
    [56586,null,"",""],
    [56587,null,"",""],
    [56588,null,"",""],
    [56589,null,"",""],
    [56590,null,"",""],
    [56591,null,"",""],
    [56592,null,"",""],
    [56593,null,"",""],
    [56594,null,"",""],
    [56595,null,"",""],
    [56596,null,"",""],
    [56597,null,"",""],
    [56598,null,"",""],
    [56599,null,"",""],
    [56600,null,"",""],
    [56601,null,"",""],
    [56602,null,"",""],
    [56603,null,"",""],
    [56604,null,"",""],
    [56605,null,"",""],
    [56606,null,"",""],
    [56607,null,"",""],
    [56608,null,"",""],
    [56609,null,"",""],
    [56610,null,"",""],
    [56611,null,"",""],
    [56612,null,"",""],
    [56613,null,"",""],
    [56614,null,"",""],
    [56615,null,"",""],
    [56616,null,"",""],
    [56617,null,"",""],
    [56618,null,"",""],
    [56619,null,"",""],
    [56620,null,"",""],
    [56621,null,"",""],
    [56622,null,"",""],
    [56623,null,"",""],
    [56624,null,"",""],
    [56625,null,"",""],
    [56626,null,"",""],
    [56627,null,"",""],
    [56628,null,"",""],
    [56629,null,"",""],
    [56630,null,"",""],
    [56631,null,"",""],
    [56632,null,"",""],
    [56633,null,"",""],
    [56634,null,"",""],
    [56635,null,"",""],
    [56636,null,"",""],
    [56637,null,"",""],
    [56638,null,"",""],
    [56639,null,"",""],
    [56640,null,"",""],
    [56641,null,"",""],
    [56642,null,"",""],
    [56643,null,"",""],
    [56644,null,"",""],
    [56645,null,"",""],
    [56646,null,"",""],
    [56647,null,"",""],
    [56648,null,"",""],
    [56649,null,"",""],
    [56650,null,"",""],
    [56651,null,"",""],
    [56652,null,"",""],
    [56653,null,"",""],
    [56654,null,"",""],
    [56655,null,"",""],
    [56656,null,"",""],
    [56657,null,"",""],
    [56658,null,"",""],
    [56659,null,"",""],
    [56660,null,"",""],
    [56661,null,"",""],
    [56662,null,"",""],
    [56663,null,"",""],
    [56664,null,"",""],
    [56665,null,"",""],
    [56666,null,"",""],
    [56667,null,"",""],
    [56668,null,"",""],
    [56669,null,"",""],
    [56670,null,"",""],
    [56671,null,"",""],
    [56672,null,"",""],
    [56673,null,"",""],
    [56674,null,"",""],
    [56675,null,"",""],
    [56676,null,"",""],
    [56677,null,"",""],
    [56678,null,"",""],
    [56679,null,"",""],
    [56680,null,"",""],
    [56681,null,"",""],
    [56682,null,"",""],
    [56683,null,"",""],
    [56684,null,"",""],
    [56685,null,"",""],
    [56686,null,"",""],
    [56687,null,"",""],
    [56688,null,"",""],
    [56689,null,"",""],
    [56690,null,"",""],
    [56691,null,"",""],
    [56692,null,"",""],
    [56693,null,"",""],
    [56694,null,"",""],
    [56695,null,"",""],
    [56696,null,"",""],
    [56697,null,"",""],
    [56698,null,"",""],
    [56699,null,"",""],
    [56700,null,"",""],
    [56701,null,"",""],
    [56702,null,"",""],
    [56703,null,"",""],
    [56704,null,"",""],
    [56705,null,"",""],
    [56706,null,"",""],
    [56707,null,"",""],
    [56708,null,"",""],
    [56709,null,"",""],
    [56710,null,"",""],
    [56711,null,"",""],
    [56712,null,"",""],
    [56713,null,"",""],
    [56714,null,"",""],
    [56715,null,"",""],
    [56716,null,"",""],
    [56717,null,"",""],
    [56718,null,"",""],
    [56719,null,"",""],
    [56720,null,"",""],
    [56721,null,"",""],
    [56722,null,"",""],
    [56723,null,"",""],
    [56724,null,"",""],
    [56725,null,"",""],
    [56726,null,"",""],
    [56727,null,"",""],
    [56728,null,"",""],
    [56729,null,"",""],
    [56730,null,"",""],
    [56731,null,"",""],
    [56732,null,"",""],
    [56733,null,"",""],
    [56734,null,"",""],
    [56735,null,"",""],
    [56736,null,"",""],
    [56737,null,"",""],
    [56738,null,"",""],
    [56739,null,"",""],
    [56740,null,"",""],
    [56741,null,"",""],
    [56742,null,"",""],
    [56743,null,"",""],
    [56744,null,"",""],
    [56745,null,"",""],
    [56746,null,"",""],
    [56747,null,"",""],
    [56748,null,"",""],
    [56749,null,"",""],
    [56750,null,"",""],
    [56751,null,"",""],
    [56752,null,"",""],
    [56753,null,"",""],
    [56754,null,"",""],
    [56755,null,"",""],
    [56756,null,"",""],
    [56757,null,"",""],
    [56758,null,"",""],
    [56759,null,"",""],
    [56760,null,"",""],
    [56761,null,"",""],
    [56762,null,"",""],
    [56763,null,"",""],
    [56764,null,"",""],
    [56765,null,"",""],
    [56766,null,"",""],
    [56767,null,"",""],
    [56768,null,"",""],
    [56769,null,"",""],
    [56770,null,"",""],
    [56771,null,"",""],
    [56772,null,"",""],
    [56773,null,"",""],
    [56774,null,"",""],
    [56775,null,"",""],
    [56776,null,"",""],
    [56777,null,"",""],
    [56778,null,"",""],
    [56779,null,"",""],
    [56780,null,"",""],
    [56781,null,"",""],
    [56782,null,"",""],
    [56783,null,"",""],
    [56784,null,"",""],
    [56785,null,"",""],
    [56786,null,"",""],
    [56787,null,"",""],
    [56788,null,"",""],
    [56789,null,"",""],
    [56790,null,"",""],
    [56791,null,"",""],
    [56792,null,"",""],
    [56793,null,"",""],
    [56794,null,"",""],
    [56795,null,"",""],
    [56796,null,"",""],
    [56797,null,"",""],
    [56798,null,"",""],
    [56799,null,"",""],
    [56800,null,"",""],
    [56801,null,"",""],
    [56802,null,"",""],
    [56803,null,"",""],
    [56804,null,"",""],
    [56805,null,"",""],
    [56806,null,"",""],
    [56807,null,"",""],
    [56808,null,"",""],
    [56809,null,"",""],
    [56810,null,"",""],
    [56811,null,"",""],
    [56812,null,"",""],
    [56813,null,"",""],
    [56814,null,"",""],
    [56815,null,"",""],
    [56816,null,"",""],
    [56817,null,"",""],
    [56818,null,"",""],
    [56819,null,"",""],
    [56820,null,"",""],
    [56821,null,"",""],
    [56822,null,"",""],
    [56823,null,"",""],
    [56824,null,"",""],
    [56825,null,"",""],
    [56826,null,"",""],
    [56827,null,"",""],
    [56828,null,"",""],
    [56829,null,"",""],
    [56830,null,"",""],
    [56831,null,"",""],
    [56832,null,"",""],
    [56833,null,"",""],
    [56834,null,"",""],
    [56835,null,"",""],
    [56836,null,"",""],
    [56837,null,"",""],
    [56838,null,"",""],
    [56839,null,"",""],
    [56840,null,"",""],
    [56841,null,"",""],
    [56842,null,"",""],
    [56843,null,"",""],
    [56844,null,"",""],
    [56845,null,"",""],
    [56846,null,"",""],
    [56847,null,"",""],
    [56848,null,"",""],
    [56849,null,"",""],
    [56850,null,"",""],
    [56851,null,"",""],
    [56852,null,"",""],
    [56853,null,"",""],
    [56854,null,"",""],
    [56855,null,"",""],
    [56856,null,"",""],
    [56857,null,"",""],
    [56858,null,"",""],
    [56859,null,"",""],
    [56860,null,"",""],
    [56861,null,"",""],
    [56862,null,"",""],
    [56863,null,"",""],
    [56864,null,"",""],
    [56865,null,"",""],
    [56866,null,"",""],
    [56867,null,"",""],
    [56868,null,"",""],
    [56869,null,"",""],
    [56870,null,"",""],
    [56871,null,"",""],
    [56872,null,"",""],
    [56873,null,"",""],
    [56874,null,"",""],
    [56875,null,"",""],
    [56876,null,"",""],
    [56877,null,"",""],
    [56878,null,"",""],
    [56879,null,"",""],
    [56880,null,"",""],
    [56881,null,"",""],
    [56882,null,"",""],
    [56883,null,"",""],
    [56884,null,"",""],
    [56885,null,"",""],
    [56886,null,"",""],
    [56887,null,"",""],
    [56888,null,"",""],
    [56889,null,"",""],
    [56890,null,"",""],
    [56891,null,"",""],
    [56892,null,"",""],
    [56893,null,"",""],
    [56894,null,"",""],
    [56895,null,"",""],
    [56896,null,"",""],
    [56897,null,"",""],
    [56898,null,"",""],
    [56899,null,"",""],
    [56900,null,"",""],
    [56901,null,"",""],
    [56902,null,"",""],
    [56903,null,"",""],
    [56904,null,"",""],
    [56905,null,"",""],
    [56906,null,"",""],
    [56907,null,"",""],
    [56908,null,"",""],
    [56909,null,"",""],
    [56910,null,"",""],
    [56911,null,"",""],
    [56912,null,"",""],
    [56913,null,"",""],
    [56914,null,"",""],
    [56915,null,"",""],
    [56916,null,"",""],
    [56917,null,"",""],
    [56918,null,"",""],
    [56919,null,"",""],
    [56920,null,"",""],
    [56921,null,"",""],
    [56922,null,"",""],
    [56923,null,"",""],
    [56924,null,"",""],
    [56925,null,"",""],
    [56926,null,"",""],
    [56927,null,"",""],
    [56928,null,"",""],
    [56929,null,"",""],
    [56930,null,"",""],
    [56931,null,"",""],
    [56932,null,"",""],
    [56933,null,"",""],
    [56934,null,"",""],
    [56935,null,"",""],
    [56936,null,"",""],
    [56937,null,"",""],
    [56938,null,"",""],
    [56939,null,"",""],
    [56940,null,"",""],
    [56941,null,"",""],
    [56942,null,"",""],
    [56943,null,"",""],
    [56944,null,"",""],
    [56945,null,"",""],
    [56946,null,"",""],
    [56947,null,"",""],
    [56948,null,"",""],
    [56949,null,"",""],
    [56950,null,"",""],
    [56951,null,"",""],
    [56952,null,"",""],
    [56953,null,"",""],
    [56954,null,"",""],
    [56955,null,"",""],
    [56956,null,"",""],
    [56957,null,"",""],
    [56958,null,"",""],
    [56959,null,"",""],
    [56960,null,"",""],
    [56961,null,"",""],
    [56962,null,"",""],
    [56963,null,"",""],
    [56964,null,"",""],
    [56965,null,"",""],
    [56966,null,"",""],
    [56967,null,"",""],
    [56968,null,"",""],
    [56969,null,"",""],
    [56970,null,"",""],
    [56971,null,"",""],
    [56972,null,"",""],
    [56973,null,"",""],
    [56974,null,"",""],
    [56975,null,"",""],
    [56976,null,"",""],
    [56977,null,"",""],
    [56978,null,"",""],
    [56979,null,"",""],
    [56980,null,"",""],
    [56981,null,"",""],
    [56982,null,"",""],
    [56983,null,"",""],
    [56984,null,"",""],
    [56985,null,"",""],
    [56986,null,"",""],
    [56987,null,"",""],
    [56988,null,"",""],
    [56989,null,"",""],
    [56990,null,"",""],
    [56991,null,"",""],
    [56992,null,"",""],
    [56993,null,"",""],
    [56994,null,"",""],
    [56995,null,"",""],
    [56996,null,"",""],
    [56997,null,"",""],
    [56998,null,"",""],
    [56999,null,"",""],
    [57000,null,"",""],
    [57001,null,"",""],
    [57002,null,"",""],
    [57003,null,"",""],
    [57004,null,"",""],
    [57005,null,"",""],
    [57006,null,"",""],
    [57007,null,"",""],
    [57008,null,"",""],
    [57009,null,"",""],
    [57010,null,"",""],
    [57011,null,"",""],
    [57012,null,"",""],
    [57013,null,"",""],
    [57014,null,"",""],
    [57015,null,"",""],
    [57016,null,"",""],
    [57017,null,"",""],
    [57018,null,"",""],
    [57019,null,"",""],
    [57020,null,"",""],
    [57021,null,"",""],
    [57022,null,"",""],
    [57023,null,"",""],
    [57024,null,"",""],
    [57025,null,"",""],
    [57026,null,"",""],
    [57027,null,"",""],
    [57028,null,"",""],
    [57029,null,"",""],
    [57030,null,"",""],
    [57031,null,"",""],
    [57032,null,"",""],
    [57033,null,"",""],
    [57034,null,"",""],
    [57035,null,"",""],
    [57036,null,"",""],
    [57037,null,"",""],
    [57038,null,"",""],
    [57039,null,"",""],
    [57040,null,"",""],
    [57041,null,"",""],
    [57042,null,"",""],
    [57043,null,"",""],
    [57044,null,"",""],
    [57045,null,"",""],
    [57046,null,"",""],
    [57047,null,"",""],
    [57048,null,"",""],
    [57049,null,"",""],
    [57050,null,"",""],
    [57051,null,"",""],
    [57052,null,"",""],
    [57053,null,"",""],
    [57054,null,"",""],
    [57055,null,"",""],
    [57056,null,"",""],
    [57057,null,"",""],
    [57058,null,"",""],
    [57059,null,"",""],
    [57060,null,"",""],
    [57061,null,"",""],
    [57062,null,"",""],
    [57063,null,"",""],
    [57064,null,"",""],
    [57065,null,"",""],
    [57066,null,"",""],
    [57067,null,"",""],
    [57068,null,"",""],
    [57069,null,"",""],
    [57070,null,"",""],
    [57071,null,"",""],
    [57072,null,"",""],
    [57073,null,"",""],
    [57074,null,"",""],
    [57075,null,"",""],
    [57076,null,"",""],
    [57077,null,"",""],
    [57078,null,"",""],
    [57079,null,"",""],
    [57080,null,"",""],
    [57081,null,"",""],
    [57082,null,"",""],
    [57083,null,"",""],
    [57084,null,"",""],
    [57085,null,"",""],
    [57086,null,"",""],
    [57087,null,"",""],
    [57088,null,"",""],
    [57089,null,"",""],
    [57090,null,"",""],
    [57091,null,"",""],
    [57092,null,"",""],
    [57093,null,"",""],
    [57094,null,"",""],
    [57095,null,"",""],
    [57096,null,"",""],
    [57097,null,"",""],
    [57098,null,"",""],
    [57099,null,"",""],
    [57100,null,"",""],
    [57101,null,"",""],
    [57102,null,"",""],
    [57103,null,"",""],
    [57104,null,"",""],
    [57105,null,"",""],
    [57106,null,"",""],
    [57107,null,"",""],
    [57108,null,"",""],
    [57109,null,"",""],
    [57110,null,"",""],
    [57111,null,"",""],
    [57112,null,"",""],
    [57113,null,"",""],
    [57114,null,"",""],
    [57115,null,"",""],
    [57116,null,"",""],
    [57117,null,"",""],
    [57118,null,"",""],
    [57119,null,"",""],
    [57120,null,"",""],
    [57121,null,"",""],
    [57122,null,"",""],
    [57123,null,"",""],
    [57124,null,"",""],
    [57125,null,"",""],
    [57126,null,"",""],
    [57127,null,"",""],
    [57128,null,"",""],
    [57129,null,"",""],
    [57130,null,"",""],
    [57131,null,"",""],
    [57132,null,"",""],
    [57133,null,"",""],
    [57134,null,"",""],
    [57135,null,"",""],
    [57136,null,"",""],
    [57137,null,"",""],
    [57138,null,"",""],
    [57139,null,"",""],
    [57140,null,"",""],
    [57141,null,"",""],
    [57142,null,"",""],
    [57143,null,"",""],
    [57144,null,"",""],
    [57145,null,"",""],
    [57146,null,"",""],
    [57147,null,"",""],
    [57148,null,"",""],
    [57149,null,"",""],
    [57150,null,"",""],
    [57151,null,"",""],
    [57152,null,"",""],
    [57153,null,"",""],
    [57154,null,"",""],
    [57155,null,"",""],
    [57156,null,"",""],
    [57157,null,"",""],
    [57158,null,"",""],
    [57159,null,"",""],
    [57160,null,"",""],
    [57161,null,"",""],
    [57162,null,"",""],
    [57163,null,"",""],
    [57164,null,"",""],
    [57165,null,"",""],
    [57166,null,"",""],
    [57167,null,"",""],
    [57168,null,"",""],
    [57169,null,"",""],
    [57170,null,"",""],
    [57171,null,"",""],
    [57172,null,"",""],
    [57173,null,"",""],
    [57174,null,"",""],
    [57175,null,"",""],
    [57176,null,"",""],
    [57177,null,"",""],
    [57178,null,"",""],
    [57179,null,"",""],
    [57180,null,"",""],
    [57181,null,"",""],
    [57182,null,"",""],
    [57183,null,"",""],
    [57184,null,"",""],
    [57185,null,"",""],
    [57186,null,"",""],
    [57187,null,"",""],
    [57188,null,"",""],
    [57189,null,"",""],
    [57190,null,"",""],
    [57191,null,"",""],
    [57192,null,"",""],
    [57193,null,"",""],
    [57194,null,"",""],
    [57195,null,"",""],
    [57196,null,"",""],
    [57197,null,"",""],
    [57198,null,"",""],
    [57199,null,"",""],
    [57200,null,"",""],
    [57201,null,"",""],
    [57202,null,"",""],
    [57203,null,"",""],
    [57204,null,"",""],
    [57205,null,"",""],
    [57206,null,"",""],
    [57207,null,"",""],
    [57208,null,"",""],
    [57209,null,"",""],
    [57210,null,"",""],
    [57211,null,"",""],
    [57212,null,"",""],
    [57213,null,"",""],
    [57214,null,"",""],
    [57215,null,"",""],
    [57216,null,"",""],
    [57217,null,"",""],
    [57218,null,"",""],
    [57219,null,"",""],
    [57220,null,"",""],
    [57221,null,"",""],
    [57222,null,"",""],
    [57223,null,"",""],
    [57224,null,"",""],
    [57225,null,"",""],
    [57226,null,"",""],
    [57227,null,"",""],
    [57228,null,"",""],
    [57229,null,"",""],
    [57230,null,"",""],
    [57231,null,"",""],
    [57232,null,"",""],
    [57233,null,"",""],
    [57234,null,"",""],
    [57235,null,"",""],
    [57236,null,"",""],
    [57237,null,"",""],
    [57238,null,"",""],
    [57239,null,"",""],
    [57240,null,"",""],
    [57241,null,"",""],
    [57242,null,"",""],
    [57243,null,"",""],
    [57244,null,"",""],
    [57245,null,"",""],
    [57246,null,"",""],
    [57247,null,"",""],
    [57248,null,"",""],
    [57249,null,"",""],
    [57250,null,"",""],
    [57251,null,"",""],
    [57252,null,"",""],
    [57253,null,"",""],
    [57254,null,"",""],
    [57255,null,"",""],
    [57256,null,"",""],
    [57257,null,"",""],
    [57258,null,"",""],
    [57259,null,"",""],
    [57260,null,"",""],
    [57261,null,"",""],
    [57262,null,"",""],
    [57263,null,"",""],
    [57264,null,"",""],
    [57265,null,"",""],
    [57266,null,"",""],
    [57267,null,"",""],
    [57268,null,"",""],
    [57269,null,"",""],
    [57270,null,"",""],
    [57271,null,"",""],
    [57272,null,"",""],
    [57273,null,"",""],
    [57274,null,"",""],
    [57275,null,"",""],
    [57276,null,"",""],
    [57277,null,"",""],
    [57278,null,"",""],
    [57279,null,"",""],
    [57280,null,"",""],
    [57281,null,"",""],
    [57282,null,"",""],
    [57283,null,"",""],
    [57284,null,"",""],
    [57285,null,"",""],
    [57286,null,"",""],
    [57287,null,"",""],
    [57288,null,"",""],
    [57289,null,"",""],
    [57290,null,"",""],
    [57291,null,"",""],
    [57292,null,"",""],
    [57293,null,"",""],
    [57294,null,"",""],
    [57295,null,"",""],
    [57296,null,"",""],
    [57297,null,"",""],
    [57298,null,"",""],
    [57299,null,"",""],
    [57300,null,"",""],
    [57301,null,"",""],
    [57302,null,"",""],
    [57303,null,"",""],
    [57304,null,"",""],
    [57305,null,"",""],
    [57306,null,"",""],
    [57307,null,"",""],
    [57308,null,"",""],
    [57309,null,"",""],
    [57310,null,"",""],
    [57311,null,"",""],
    [57312,null,"",""],
    [57313,null,"",""],
    [57314,null,"",""],
    [57315,null,"",""],
    [57316,null,"",""],
    [57317,null,"",""],
    [57318,null,"",""],
    [57319,null,"",""],
    [57320,null,"",""],
    [57321,null,"",""],
    [57322,null,"",""],
    [57323,null,"",""],
    [57324,null,"",""],
    [57325,null,"",""],
    [57326,null,"",""],
    [57327,null,"",""],
    [57328,null,"",""],
    [57329,null,"",""],
    [57330,null,"",""],
    [57331,null,"",""],
    [57332,null,"",""],
    [57333,null,"",""],
    [57334,null,"",""],
    [57335,null,"",""],
    [57336,null,"",""],
    [57337,null,"",""],
    [57338,null,"",""],
    [57339,null,"",""],
    [57340,null,"",""],
    [57341,null,"",""],
    [57342,null,"",""],
    [57343,null,"",""],
    [57344,null,"",""],
    [57345,null,"",""],
    [57346,null,"",""],
    [57347,null,"",""],
    [57348,null,"",""],
    [57349,null,"",""],
    [57350,null,"",""],
    [57351,null,"",""],
    [57352,null,"",""],
    [57353,null,"",""],
    [57354,null,"",""],
    [57355,null,"",""],
    [57356,null,"",""],
    [57357,null,"",""],
    [57358,null,"",""],
    [57359,null,"",""],
    [57360,null,"",""],
    [57361,null,"",""],
    [57362,null,"",""],
    [57363,null,"",""],
    [57364,null,"",""],
    [57365,null,"",""],
    [57366,null,"",""],
    [57367,null,"",""],
    [57368,null,"",""],
    [57369,null,"",""],
    [57370,null,"",""],
    [57371,null,"",""],
    [57372,null,"",""],
    [57373,null,"",""],
    [57374,null,"",""],
    [57375,null,"",""],
    [57376,null,"",""],
    [57377,null,"",""],
    [57378,null,"",""],
    [57379,null,"",""],
    [57380,null,"",""],
    [57381,null,"",""],
    [57382,null,"",""],
    [57383,null,"",""],
    [57384,null,"",""],
    [57385,null,"",""],
    [57386,null,"",""],
    [57387,null,"",""],
    [57388,null,"",""],
    [57389,null,"",""],
    [57390,null,"",""],
    [57391,null,"",""],
    [57392,null,"",""],
    [57393,null,"",""],
    [57394,null,"",""],
    [57395,null,"",""],
    [57396,null,"",""],
    [57397,null,"",""],
    [57398,null,"",""],
    [57399,null,"",""],
    [57400,null,"",""],
    [57401,null,"",""],
    [57402,null,"",""],
    [57403,null,"",""],
    [57404,null,"",""],
    [57405,null,"",""],
    [57406,null,"",""],
    [57407,null,"",""],
    [57408,null,"",""],
    [57409,null,"",""],
    [57410,null,"",""],
    [57411,null,"",""],
    [57412,null,"",""],
    [57413,null,"",""],
    [57414,null,"",""],
    [57415,null,"",""],
    [57416,null,"",""],
    [57417,null,"",""],
    [57418,null,"",""],
    [57419,null,"",""],
    [57420,null,"",""],
    [57421,null,"",""],
    [57422,null,"",""],
    [57423,null,"",""],
    [57424,null,"",""],
    [57425,null,"",""],
    [57426,null,"",""],
    [57427,null,"",""],
    [57428,null,"",""],
    [57429,null,"",""],
    [57430,null,"",""],
    [57431,null,"",""],
    [57432,null,"",""],
    [57433,null,"",""],
    [57434,null,"",""],
    [57435,null,"",""],
    [57436,null,"",""],
    [57437,null,"",""],
    [57438,null,"",""],
    [57439,null,"",""],
    [57440,null,"",""],
    [57441,null,"",""],
    [57442,null,"",""],
    [57443,null,"",""],
    [57444,null,"",""],
    [57445,null,"",""],
    [57446,null,"",""],
    [57447,null,"",""],
    [57448,null,"",""],
    [57449,null,"",""],
    [57450,null,"",""],
    [57451,null,"",""],
    [57452,null,"",""],
    [57453,null,"",""],
    [57454,null,"",""],
    [57455,null,"",""],
    [57456,null,"",""],
    [57457,null,"",""],
    [57458,null,"",""],
    [57459,null,"",""],
    [57460,null,"",""],
    [57461,null,"",""],
    [57462,null,"",""],
    [57463,null,"",""],
    [57464,null,"",""],
    [57465,null,"",""],
    [57466,null,"",""],
    [57467,null,"",""],
    [57468,null,"",""],
    [57469,null,"",""],
    [57470,null,"",""],
    [57471,null,"",""],
    [57472,null,"",""],
    [57473,null,"",""],
    [57474,null,"",""],
    [57475,null,"",""],
    [57476,null,"",""],
    [57477,null,"",""],
    [57478,null,"",""],
    [57479,null,"",""],
    [57480,null,"",""],
    [57481,null,"",""],
    [57482,null,"",""],
    [57483,null,"",""],
    [57484,null,"",""],
    [57485,null,"",""],
    [57486,null,"",""],
    [57487,null,"",""],
    [57488,null,"",""],
    [57489,null,"",""],
    [57490,null,"",""],
    [57491,null,"",""],
    [57492,null,"",""],
    [57493,null,"",""],
    [57494,null,"",""],
    [57495,null,"",""],
    [57496,null,"",""],
    [57497,null,"",""],
    [57498,null,"",""],
    [57499,null,"",""],
    [57500,null,"",""],
    [57501,null,"",""],
    [57502,null,"",""],
    [57503,null,"",""],
    [57504,null,"",""],
    [57505,null,"",""],
    [57506,null,"",""],
    [57507,null,"",""],
    [57508,null,"",""],
    [57509,null,"",""],
    [57510,null,"",""],
    [57511,null,"",""],
    [57512,null,"",""],
    [57513,null,"",""],
    [57514,null,"",""],
    [57515,null,"",""],
    [57516,null,"",""],
    [57517,null,"",""],
    [57518,null,"",""],
    [57519,null,"",""],
    [57520,null,"",""],
    [57521,null,"",""],
    [57522,null,"",""],
    [57523,null,"",""],
    [57524,null,"",""],
    [57525,null,"",""],
    [57526,null,"",""],
    [57527,null,"",""],
    [57528,null,"",""],
    [57529,null,"",""],
    [57530,null,"",""],
    [57531,null,"",""],
    [57532,null,"",""],
    [57533,null,"",""],
    [57534,null,"",""],
    [57535,null,"",""],
    [57536,null,"",""],
    [57537,null,"",""],
    [57538,null,"",""],
    [57539,null,"",""],
    [57540,null,"",""],
    [57541,null,"",""],
    [57542,null,"",""],
    [57543,null,"",""],
    [57544,null,"",""],
    [57545,null,"",""],
    [57546,null,"",""],
    [57547,null,"",""],
    [57548,null,"",""],
    [57549,null,"",""],
    [57550,null,"",""],
    [57551,null,"",""],
    [57552,null,"",""],
    [57553,null,"",""],
    [57554,null,"",""],
    [57555,null,"",""],
    [57556,null,"",""],
    [57557,null,"",""],
    [57558,null,"",""],
    [57559,null,"",""],
    [57560,null,"",""],
    [57561,null,"",""],
    [57562,null,"",""],
    [57563,null,"",""],
    [57564,null,"",""],
    [57565,null,"",""],
    [57566,null,"",""],
    [57567,null,"",""],
    [57568,null,"",""],
    [57569,null,"",""],
    [57570,null,"",""],
    [57571,null,"",""],
    [57572,null,"",""],
    [57573,null,"",""],
    [57574,null,"",""],
    [57575,null,"",""],
    [57576,null,"",""],
    [57577,null,"",""],
    [57578,null,"",""],
    [57579,null,"",""],
    [57580,null,"",""],
    [57581,null,"",""],
    [57582,null,"",""],
    [57583,null,"",""],
    [57584,null,"",""],
    [57585,null,"",""],
    [57586,null,"",""],
    [57587,null,"",""],
    [57588,null,"",""],
    [57589,null,"",""],
    [57590,null,"",""],
    [57591,null,"",""],
    [57592,null,"",""],
    [57593,null,"",""],
    [57594,null,"",""],
    [57595,null,"",""],
    [57596,null,"",""],
    [57597,null,"",""],
    [57598,null,"",""],
    [57599,null,"",""],
    [57600,null,"",""],
    [57601,null,"",""],
    [57602,null,"",""],
    [57603,null,"",""],
    [57604,null,"",""],
    [57605,null,"",""],
    [57606,null,"",""],
    [57607,null,"",""],
    [57608,null,"",""],
    [57609,null,"",""],
    [57610,null,"",""],
    [57611,null,"",""],
    [57612,null,"",""],
    [57613,null,"",""],
    [57614,null,"",""],
    [57615,null,"",""],
    [57616,null,"",""],
    [57617,null,"",""],
    [57618,null,"",""],
    [57619,null,"",""],
    [57620,null,"",""],
    [57621,null,"",""],
    [57622,null,"",""],
    [57623,null,"",""],
    [57624,null,"",""],
    [57625,null,"",""],
    [57626,null,"",""],
    [57627,null,"",""],
    [57628,null,"",""],
    [57629,null,"",""],
    [57630,null,"",""],
    [57631,null,"",""],
    [57632,null,"",""],
    [57633,null,"",""],
    [57634,null,"",""],
    [57635,null,"",""],
    [57636,null,"",""],
    [57637,null,"",""],
    [57638,null,"",""],
    [57639,null,"",""],
    [57640,null,"",""],
    [57641,null,"",""],
    [57642,null,"",""],
    [57643,null,"",""],
    [57644,null,"",""],
    [57645,null,"",""],
    [57646,null,"",""],
    [57647,null,"",""],
    [57648,null,"",""],
    [57649,null,"",""],
    [57650,null,"",""],
    [57651,null,"",""],
    [57652,null,"",""],
    [57653,null,"",""],
    [57654,null,"",""],
    [57655,null,"",""],
    [57656,null,"",""],
    [57657,null,"",""],
    [57658,null,"",""],
    [57659,null,"",""],
    [57660,null,"",""],
    [57661,null,"",""],
    [57662,null,"",""],
    [57663,null,"",""],
    [57664,null,"",""],
    [57665,null,"",""],
    [57666,null,"",""],
    [57667,null,"",""],
    [57668,null,"",""],
    [57669,null,"",""],
    [57670,null,"",""],
    [57671,null,"",""],
    [57672,null,"",""],
    [57673,null,"",""],
    [57674,null,"",""],
    [57675,null,"",""],
    [57676,null,"",""],
    [57677,null,"",""],
    [57678,null,"",""],
    [57679,null,"",""],
    [57680,null,"",""],
    [57681,null,"",""],
    [57682,null,"",""],
    [57683,null,"",""],
    [57684,null,"",""],
    [57685,null,"",""],
    [57686,null,"",""],
    [57687,null,"",""],
    [57688,null,"",""],
    [57689,null,"",""],
    [57690,null,"",""],
    [57691,null,"",""],
    [57692,null,"",""],
    [57693,null,"",""],
    [57694,null,"",""],
    [57695,null,"",""],
    [57696,null,"",""],
    [57697,null,"",""],
    [57698,null,"",""],
    [57699,null,"",""],
    [57700,null,"",""],
    [57701,null,"",""],
    [57702,null,"",""],
    [57703,null,"",""],
    [57704,null,"",""],
    [57705,null,"",""],
    [57706,null,"",""],
    [57707,null,"",""],
    [57708,null,"",""],
    [57709,null,"",""],
    [57710,null,"",""],
    [57711,null,"",""],
    [57712,null,"",""],
    [57713,null,"",""],
    [57714,null,"",""],
    [57715,null,"",""],
    [57716,null,"",""],
    [57717,null,"",""],
    [57718,null,"",""],
    [57719,null,"",""],
    [57720,null,"",""],
    [57721,null,"",""],
    [57722,null,"",""],
    [57723,null,"",""],
    [57724,null,"",""],
    [57725,null,"",""],
    [57726,null,"",""],
    [57727,null,"",""],
    [57728,null,"",""],
    [57729,null,"",""],
    [57730,null,"",""],
    [57731,null,"",""],
    [57732,null,"",""],
    [57733,null,"",""],
    [57734,null,"",""],
    [57735,null,"",""],
    [57736,null,"",""],
    [57737,null,"",""],
    [57738,null,"",""],
    [57739,null,"",""],
    [57740,null,"",""],
    [57741,null,"",""],
    [57742,null,"",""],
    [57743,null,"",""],
    [57744,null,"",""],
    [57745,null,"",""],
    [57746,null,"",""],
    [57747,null,"",""],
    [57748,null,"",""],
    [57749,null,"",""],
    [57750,null,"",""],
    [57751,null,"",""],
    [57752,null,"",""],
    [57753,null,"",""],
    [57754,null,"",""],
    [57755,null,"",""],
    [57756,null,"",""],
    [57757,null,"",""],
    [57758,null,"",""],
    [57759,null,"",""],
    [57760,null,"",""],
    [57761,null,"",""],
    [57762,null,"",""],
    [57763,null,"",""],
    [57764,null,"",""],
    [57765,null,"",""],
    [57766,null,"",""],
    [57767,null,"",""],
    [57768,null,"",""],
    [57769,null,"",""],
    [57770,null,"",""],
    [57771,null,"",""],
    [57772,null,"",""],
    [57773,null,"",""],
    [57774,null,"",""],
    [57775,null,"",""],
    [57776,null,"",""],
    [57777,null,"",""],
    [57778,null,"",""],
    [57779,null,"",""],
    [57780,null,"",""],
    [57781,null,"",""],
    [57782,null,"",""],
    [57783,null,"",""],
    [57784,null,"",""],
    [57785,null,"",""],
    [57786,null,"",""],
    [57787,null,"",""],
    [57788,null,"",""],
    [57789,null,"",""],
    [57790,null,"",""],
    [57791,null,"",""],
    [57792,null,"",""],
    [57793,null,"",""],
    [57794,null,"",""],
    [57795,null,"",""],
    [57796,null,"",""],
    [57797,null,"",""],
    [57798,null,"",""],
    [57799,null,"",""],
    [57800,null,"",""],
    [57801,null,"",""],
    [57802,null,"",""],
    [57803,null,"",""],
    [57804,null,"",""],
    [57805,null,"",""],
    [57806,null,"",""],
    [57807,null,"",""],
    [57808,null,"",""],
    [57809,null,"",""],
    [57810,null,"",""],
    [57811,null,"",""],
    [57812,null,"",""],
    [57813,null,"",""],
    [57814,null,"",""],
    [57815,null,"",""],
    [57816,null,"",""],
    [57817,null,"",""],
    [57818,null,"",""],
    [57819,null,"",""],
    [57820,null,"",""],
    [57821,null,"",""],
    [57822,null,"",""],
    [57823,null,"",""],
    [57824,null,"",""],
    [57825,null,"",""],
    [57826,null,"",""],
    [57827,null,"",""],
    [57828,null,"",""],
    [57829,null,"",""],
    [57830,null,"",""],
    [57831,null,"",""],
    [57832,null,"",""],
    [57833,null,"",""],
    [57834,null,"",""],
    [57835,null,"",""],
    [57836,null,"",""],
    [57837,null,"",""],
    [57838,null,"",""],
    [57839,null,"",""],
    [57840,null,"",""],
    [57841,null,"",""],
    [57842,null,"",""],
    [57843,null,"",""],
    [57844,null,"",""],
    [57845,null,"",""],
    [57846,null,"",""],
    [57847,null,"",""],
    [57848,null,"",""],
    [57849,null,"",""],
    [57850,null,"",""],
    [57851,null,"",""],
    [57852,null,"",""],
    [57853,null,"",""],
    [57854,null,"",""],
    [57855,null,"",""],
    [57856,null,"",""],
    [57857,null,"",""],
    [57858,null,"",""],
    [57859,null,"",""],
    [57860,null,"",""],
    [57861,null,"",""],
    [57862,null,"",""],
    [57863,null,"",""],
    [57864,null,"",""],
    [57865,null,"",""],
    [57866,null,"",""],
    [57867,null,"",""],
    [57868,null,"",""],
    [57869,null,"",""],
    [57870,null,"",""],
    [57871,null,"",""],
    [57872,null,"",""],
    [57873,null,"",""],
    [57874,null,"",""],
    [57875,null,"",""],
    [57876,null,"",""],
    [57877,null,"",""],
    [57878,null,"",""],
    [57879,null,"",""],
    [57880,null,"",""],
    [57881,null,"",""],
    [57882,null,"",""],
    [57883,null,"",""],
    [57884,null,"",""],
    [57885,null,"",""],
    [57886,null,"",""],
    [57887,null,"",""],
    [57888,null,"",""],
    [57889,null,"",""],
    [57890,null,"",""],
    [57891,null,"",""],
    [57892,null,"",""],
    [57893,null,"",""],
    [57894,null,"",""],
    [57895,null,"",""],
    [57896,null,"",""],
    [57897,null,"",""],
    [57898,null,"",""],
    [57899,null,"",""],
    [57900,null,"",""],
    [57901,null,"",""],
    [57902,null,"",""],
    [57903,null,"",""],
    [57904,null,"",""],
    [57905,null,"",""],
    [57906,null,"",""],
    [57907,null,"",""],
    [57908,null,"",""],
    [57909,null,"",""],
    [57910,null,"",""],
    [57911,null,"",""],
    [57912,null,"",""],
    [57913,null,"",""],
    [57914,null,"",""],
    [57915,null,"",""],
    [57916,null,"",""],
    [57917,null,"",""],
    [57918,null,"",""],
    [57919,null,"",""],
    [57920,null,"",""],
    [57921,null,"",""],
    [57922,null,"",""],
    [57923,null,"",""],
    [57924,null,"",""],
    [57925,null,"",""],
    [57926,null,"",""],
    [57927,null,"",""],
    [57928,null,"",""],
    [57929,null,"",""],
    [57930,null,"",""],
    [57931,null,"",""],
    [57932,null,"",""],
    [57933,null,"",""],
    [57934,null,"",""],
    [57935,null,"",""],
    [57936,null,"",""],
    [57937,null,"",""],
    [57938,null,"",""],
    [57939,null,"",""],
    [57940,null,"",""],
    [57941,null,"",""],
    [57942,null,"",""],
    [57943,null,"",""],
    [57944,null,"",""],
    [57945,null,"",""],
    [57946,null,"",""],
    [57947,null,"",""],
    [57948,null,"",""],
    [57949,null,"",""],
    [57950,null,"",""],
    [57951,null,"",""],
    [57952,null,"",""],
    [57953,null,"",""],
    [57954,null,"",""],
    [57955,null,"",""],
    [57956,null,"",""],
    [57957,null,"",""],
    [57958,null,"",""],
    [57959,null,"",""],
    [57960,null,"",""],
    [57961,null,"",""],
    [57962,null,"",""],
    [57963,null,"",""],
    [57964,null,"",""],
    [57965,null,"",""],
    [57966,null,"",""],
    [57967,null,"",""],
    [57968,null,"",""],
    [57969,null,"",""],
    [57970,null,"",""],
    [57971,null,"",""],
    [57972,null,"",""],
    [57973,null,"",""],
    [57974,null,"",""],
    [57975,null,"",""],
    [57976,null,"",""],
    [57977,null,"",""],
    [57978,null,"",""],
    [57979,null,"",""],
    [57980,null,"",""],
    [57981,null,"",""],
    [57982,null,"",""],
    [57983,null,"",""],
    [57984,null,"",""],
    [57985,null,"",""],
    [57986,null,"",""],
    [57987,null,"",""],
    [57988,null,"",""],
    [57989,null,"",""],
    [57990,null,"",""],
    [57991,null,"",""],
    [57992,null,"",""],
    [57993,null,"",""],
    [57994,null,"",""],
    [57995,null,"",""],
    [57996,null,"",""],
    [57997,null,"",""],
    [57998,null,"",""],
    [57999,null,"",""],
    [58000,null,"",""],
    [58001,null,"",""],
    [58002,null,"",""],
    [58003,null,"",""],
    [58004,null,"",""],
    [58005,null,"",""],
    [58006,null,"",""],
    [58007,null,"",""],
    [58008,null,"",""],
    [58009,null,"",""],
    [58010,null,"",""],
    [58011,null,"",""],
    [58012,null,"",""],
    [58013,null,"",""],
    [58014,null,"",""],
    [58015,null,"",""],
    [58016,null,"",""],
    [58017,null,"",""],
    [58018,null,"",""],
    [58019,null,"",""],
    [58020,null,"",""],
    [58021,null,"",""],
    [58022,null,"",""],
    [58023,null,"",""],
    [58024,null,"",""],
    [58025,null,"",""],
    [58026,null,"",""],
    [58027,null,"",""],
    [58028,null,"",""],
    [58029,null,"",""],
    [58030,null,"",""],
    [58031,null,"",""],
    [58032,null,"",""],
    [58033,null,"",""],
    [58034,null,"",""],
    [58035,null,"",""],
    [58036,null,"",""],
    [58037,null,"",""],
    [58038,null,"",""],
    [58039,null,"",""],
    [58040,null,"",""],
    [58041,null,"",""],
    [58042,null,"",""],
    [58043,null,"",""],
    [58044,null,"",""],
    [58045,null,"",""],
    [58046,null,"",""],
    [58047,null,"",""],
    [58048,null,"",""],
    [58049,null,"",""],
    [58050,null,"",""],
    [58051,null,"",""],
    [58052,null,"",""],
    [58053,null,"",""],
    [58054,null,"",""],
    [58055,null,"",""],
    [58056,null,"",""],
    [58057,null,"",""],
    [58058,null,"",""],
    [58059,null,"",""],
    [58060,null,"",""],
    [58061,null,"",""],
    [58062,null,"",""],
    [58063,null,"",""],
    [58064,null,"",""],
    [58065,null,"",""],
    [58066,null,"",""],
    [58067,null,"",""],
    [58068,null,"",""],
    [58069,null,"",""],
    [58070,null,"",""],
    [58071,null,"",""],
    [58072,null,"",""],
    [58073,null,"",""],
    [58074,null,"",""],
    [58075,null,"",""],
    [58076,null,"",""],
    [58077,null,"",""],
    [58078,null,"",""],
    [58079,null,"",""],
    [58080,null,"",""],
    [58081,null,"",""],
    [58082,null,"",""],
    [58083,null,"",""],
    [58084,null,"",""],
    [58085,null,"",""],
    [58086,null,"",""],
    [58087,null,"",""],
    [58088,null,"",""],
    [58089,null,"",""],
    [58090,null,"",""],
    [58091,null,"",""],
    [58092,null,"",""],
    [58093,null,"",""],
    [58094,null,"",""],
    [58095,null,"",""],
    [58096,null,"",""],
    [58097,null,"",""],
    [58098,null,"",""],
    [58099,null,"",""],
    [58100,null,"",""],
    [58101,null,"",""],
    [58102,null,"",""],
    [58103,null,"",""],
    [58104,null,"",""],
    [58105,null,"",""],
    [58106,null,"",""],
    [58107,null,"",""],
    [58108,null,"",""],
    [58109,null,"",""],
    [58110,null,"",""],
    [58111,null,"",""],
    [58112,null,"",""],
    [58113,null,"",""],
    [58114,null,"",""],
    [58115,null,"",""],
    [58116,null,"",""],
    [58117,null,"",""],
    [58118,null,"",""],
    [58119,null,"",""],
    [58120,null,"",""],
    [58121,null,"",""],
    [58122,null,"",""],
    [58123,null,"",""],
    [58124,null,"",""],
    [58125,null,"",""],
    [58126,null,"",""],
    [58127,null,"",""],
    [58128,null,"",""],
    [58129,null,"",""],
    [58130,null,"",""],
    [58131,null,"",""],
    [58132,null,"",""],
    [58133,null,"",""],
    [58134,null,"",""],
    [58135,null,"",""],
    [58136,null,"",""],
    [58137,null,"",""],
    [58138,null,"",""],
    [58139,null,"",""],
    [58140,null,"",""],
    [58141,null,"",""],
    [58142,null,"",""],
    [58143,null,"",""],
    [58144,null,"",""],
    [58145,null,"",""],
    [58146,null,"",""],
    [58147,null,"",""],
    [58148,null,"",""],
    [58149,null,"",""],
    [58150,null,"",""],
    [58151,null,"",""],
    [58152,null,"",""],
    [58153,null,"",""],
    [58154,null,"",""],
    [58155,null,"",""],
    [58156,null,"",""],
    [58157,null,"",""],
    [58158,null,"",""],
    [58159,null,"",""],
    [58160,null,"",""],
    [58161,null,"",""],
    [58162,null,"",""],
    [58163,null,"",""],
    [58164,null,"",""],
    [58165,null,"",""],
    [58166,null,"",""],
    [58167,null,"",""],
    [58168,null,"",""],
    [58169,null,"",""],
    [58170,null,"",""],
    [58171,null,"",""],
    [58172,null,"",""],
    [58173,null,"",""],
    [58174,null,"",""],
    [58175,null,"",""],
    [58176,null,"",""],
    [58177,null,"",""],
    [58178,null,"",""],
    [58179,null,"",""],
    [58180,null,"",""],
    [58181,null,"",""],
    [58182,null,"",""],
    [58183,null,"",""],
    [58184,null,"",""],
    [58185,null,"",""],
    [58186,null,"",""],
    [58187,null,"",""],
    [58188,null,"",""],
    [58189,null,"",""],
    [58190,null,"",""],
    [58191,null,"",""],
    [58192,null,"",""],
    [58193,null,"",""],
    [58194,null,"",""],
    [58195,null,"",""],
    [58196,null,"",""],
    [58197,null,"",""],
    [58198,null,"",""],
    [58199,null,"",""],
    [58200,null,"",""],
    [58201,null,"",""],
    [58202,null,"",""],
    [58203,null,"",""],
    [58204,null,"",""],
    [58205,null,"",""],
    [58206,null,"",""],
    [58207,null,"",""],
    [58208,null,"",""],
    [58209,null,"",""],
    [58210,null,"",""],
    [58211,null,"",""],
    [58212,null,"",""],
    [58213,null,"",""],
    [58214,null,"",""],
    [58215,null,"",""],
    [58216,null,"",""],
    [58217,null,"",""],
    [58218,null,"",""],
    [58219,null,"",""],
    [58220,null,"",""],
    [58221,null,"",""],
    [58222,null,"",""],
    [58223,null,"",""],
    [58224,null,"",""],
    [58225,null,"",""],
    [58226,null,"",""],
    [58227,null,"",""],
    [58228,null,"",""],
    [58229,null,"",""],
    [58230,null,"",""],
    [58231,null,"",""],
    [58232,null,"",""],
    [58233,null,"",""],
    [58234,null,"",""],
    [58235,null,"",""],
    [58236,null,"",""],
    [58237,null,"",""],
    [58238,null,"",""],
    [58239,null,"",""],
    [58240,null,"",""],
    [58241,null,"",""],
    [58242,null,"",""],
    [58243,null,"",""],
    [58244,null,"",""],
    [58245,null,"",""],
    [58246,null,"",""],
    [58247,null,"",""],
    [58248,null,"",""],
    [58249,null,"",""],
    [58250,null,"",""],
    [58251,null,"",""],
    [58252,null,"",""],
    [58253,null,"",""],
    [58254,null,"",""],
    [58255,null,"",""],
    [58256,null,"",""],
    [58257,null,"",""],
    [58258,null,"",""],
    [58259,null,"",""],
    [58260,null,"",""],
    [58261,null,"",""],
    [58262,null,"",""],
    [58263,null,"",""],
    [58264,null,"",""],
    [58265,null,"",""],
    [58266,null,"",""],
    [58267,null,"",""],
    [58268,null,"",""],
    [58269,null,"",""],
    [58270,null,"",""],
    [58271,null,"",""],
    [58272,null,"",""],
    [58273,null,"",""],
    [58274,null,"",""],
    [58275,null,"",""],
    [58276,null,"",""],
    [58277,null,"",""],
    [58278,null,"",""],
    [58279,null,"",""],
    [58280,null,"",""],
    [58281,null,"",""],
    [58282,null,"",""],
    [58283,null,"",""],
    [58284,null,"",""],
    [58285,null,"",""],
    [58286,null,"",""],
    [58287,null,"",""],
    [58288,null,"",""],
    [58289,null,"",""],
    [58290,null,"",""],
    [58291,null,"",""],
    [58292,null,"",""],
    [58293,null,"",""],
    [58294,null,"",""],
    [58295,null,"",""],
    [58296,null,"",""],
    [58297,null,"",""],
    [58298,null,"",""],
    [58299,null,"",""],
    [58300,null,"",""],
    [58301,null,"",""],
    [58302,null,"",""],
    [58303,null,"",""],
    [58304,null,"",""],
    [58305,null,"",""],
    [58306,null,"",""],
    [58307,null,"",""],
    [58308,null,"",""],
    [58309,null,"",""],
    [58310,null,"",""],
    [58311,null,"",""],
    [58312,null,"",""],
    [58313,null,"",""],
    [58314,null,"",""],
    [58315,null,"",""],
    [58316,null,"",""],
    [58317,null,"",""],
    [58318,null,"",""],
    [58319,null,"",""],
    [58320,null,"",""],
    [58321,null,"",""],
    [58322,null,"",""],
    [58323,null,"",""],
    [58324,null,"",""],
    [58325,null,"",""],
    [58326,null,"",""],
    [58327,null,"",""],
    [58328,null,"",""],
    [58329,null,"",""],
    [58330,null,"",""],
    [58331,null,"",""],
    [58332,null,"",""],
    [58333,null,"",""],
    [58334,null,"",""],
    [58335,null,"",""],
    [58336,null,"",""],
    [58337,null,"",""],
    [58338,null,"",""],
    [58339,null,"",""],
    [58340,null,"",""],
    [58341,null,"",""],
    [58342,null,"",""],
    [58343,null,"",""],
    [58344,null,"",""],
    [58345,null,"",""],
    [58346,null,"",""],
    [58347,null,"",""],
    [58348,null,"",""],
    [58349,null,"",""],
    [58350,null,"",""],
    [58351,null,"",""],
    [58352,null,"",""],
    [58353,null,"",""],
    [58354,null,"",""],
    [58355,null,"",""],
    [58356,null,"",""],
    [58357,null,"",""],
    [58358,null,"",""],
    [58359,null,"",""],
    [58360,null,"",""],
    [58361,null,"",""],
    [58362,null,"",""],
    [58363,null,"",""],
    [58364,null,"",""],
    [58365,null,"",""],
    [58366,null,"",""],
    [58367,null,"",""],
    [58368,null,"",""],
    [58369,null,"",""],
    [58370,null,"",""],
    [58371,null,"",""],
    [58372,null,"",""],
    [58373,null,"",""],
    [58374,null,"",""],
    [58375,null,"",""],
    [58376,null,"",""],
    [58377,null,"",""],
    [58378,null,"",""],
    [58379,null,"",""],
    [58380,null,"",""],
    [58381,null,"",""],
    [58382,null,"",""],
    [58383,null,"",""],
    [58384,null,"",""],
    [58385,null,"",""],
    [58386,null,"",""],
    [58387,null,"",""],
    [58388,null,"",""],
    [58389,null,"",""],
    [58390,null,"",""],
    [58391,null,"",""],
    [58392,null,"",""],
    [58393,null,"",""],
    [58394,null,"",""],
    [58395,null,"",""],
    [58396,null,"",""],
    [58397,null,"",""],
    [58398,null,"",""],
    [58399,null,"",""],
    [58400,null,"",""],
    [58401,null,"",""],
    [58402,null,"",""],
    [58403,null,"",""],
    [58404,null,"",""],
    [58405,null,"",""],
    [58406,null,"",""],
    [58407,null,"",""],
    [58408,null,"",""],
    [58409,null,"",""],
    [58410,null,"",""],
    [58411,null,"",""],
    [58412,null,"",""],
    [58413,null,"",""],
    [58414,null,"",""],
    [58415,null,"",""],
    [58416,null,"",""],
    [58417,null,"",""],
    [58418,null,"",""],
    [58419,null,"",""],
    [58420,null,"",""],
    [58421,null,"",""],
    [58422,null,"",""],
    [58423,null,"",""],
    [58424,null,"",""],
    [58425,null,"",""],
    [58426,null,"",""],
    [58427,null,"",""],
    [58428,null,"",""],
    [58429,null,"",""],
    [58430,null,"",""],
    [58431,null,"",""],
    [58432,null,"",""],
    [58433,null,"",""],
    [58434,null,"",""],
    [58435,null,"",""],
    [58436,null,"",""],
    [58437,null,"",""],
    [58438,null,"",""],
    [58439,null,"",""],
    [58440,null,"",""],
    [58441,null,"",""],
    [58442,null,"",""],
    [58443,null,"",""],
    [58444,null,"",""],
    [58445,null,"",""],
    [58446,null,"",""],
    [58447,null,"",""],
    [58448,null,"",""],
    [58449,null,"",""],
    [58450,null,"",""],
    [58451,null,"",""],
    [58452,null,"",""],
    [58453,null,"",""],
    [58454,null,"",""],
    [58455,null,"",""],
    [58456,null,"",""],
    [58457,null,"",""],
    [58458,null,"",""],
    [58459,null,"",""],
    [58460,null,"",""],
    [58461,null,"",""],
    [58462,null,"",""],
    [58463,null,"",""],
    [58464,null,"",""],
    [58465,null,"",""],
    [58466,null,"",""],
    [58467,null,"",""],
    [58468,null,"",""],
    [58469,null,"",""],
    [58470,null,"",""],
    [58471,null,"",""],
    [58472,null,"",""],
    [58473,null,"",""],
    [58474,null,"",""],
    [58475,null,"",""],
    [58476,null,"",""],
    [58477,null,"",""],
    [58478,null,"",""],
    [58479,null,"",""],
    [58480,null,"",""],
    [58481,null,"",""],
    [58482,null,"",""],
    [58483,null,"",""],
    [58484,null,"",""],
    [58485,null,"",""],
    [58486,null,"",""],
    [58487,null,"",""],
    [58488,null,"",""],
    [58489,null,"",""],
    [58490,null,"",""],
    [58491,null,"",""],
    [58492,null,"",""],
    [58493,null,"",""],
    [58494,null,"",""],
    [58495,null,"",""],
    [58496,null,"",""],
    [58497,null,"",""],
    [58498,null,"",""],
    [58499,null,"",""],
    [58500,null,"",""],
    [58501,null,"",""],
    [58502,null,"",""],
    [58503,null,"",""],
    [58504,null,"",""],
    [58505,null,"",""],
    [58506,null,"",""],
    [58507,null,"",""],
    [58508,null,"",""],
    [58509,null,"",""],
    [58510,null,"",""],
    [58511,null,"",""],
    [58512,null,"",""],
    [58513,null,"",""],
    [58514,null,"",""],
    [58515,null,"",""],
    [58516,null,"",""],
    [58517,null,"",""],
    [58518,null,"",""],
    [58519,null,"",""],
    [58520,null,"",""],
    [58521,null,"",""],
    [58522,null,"",""],
    [58523,null,"",""],
    [58524,null,"",""],
    [58525,null,"",""],
    [58526,null,"",""],
    [58527,null,"",""],
    [58528,null,"",""],
    [58529,null,"",""],
    [58530,null,"",""],
    [58531,null,"",""],
    [58532,null,"",""],
    [58533,null,"",""],
    [58534,null,"",""],
    [58535,null,"",""],
    [58536,null,"",""],
    [58537,null,"",""],
    [58538,null,"",""],
    [58539,null,"",""],
    [58540,null,"",""],
    [58541,null,"",""],
    [58542,null,"",""],
    [58543,null,"",""],
    [58544,null,"",""],
    [58545,null,"",""],
    [58546,null,"",""],
    [58547,null,"",""],
    [58548,null,"",""],
    [58549,null,"",""],
    [58550,null,"",""],
    [58551,null,"",""],
    [58552,null,"",""],
    [58553,null,"",""],
    [58554,null,"",""],
    [58555,null,"",""],
    [58556,null,"",""],
    [58557,null,"",""],
    [58558,null,"",""],
    [58559,null,"",""],
    [58560,null,"",""],
    [58561,null,"",""],
    [58562,null,"",""],
    [58563,null,"",""],
    [58564,null,"",""],
    [58565,null,"",""],
    [58566,null,"",""],
    [58567,null,"",""],
    [58568,null,"",""],
    [58569,null,"",""],
    [58570,null,"",""],
    [58571,null,"",""],
    [58572,null,"",""],
    [58573,null,"",""],
    [58574,null,"",""],
    [58575,null,"",""],
    [58576,null,"",""],
    [58577,null,"",""],
    [58578,null,"",""],
    [58579,null,"",""],
    [58580,null,"",""],
    [58581,null,"",""],
    [58582,null,"",""],
    [58583,null,"",""],
    [58584,null,"",""],
    [58585,null,"",""],
    [58586,null,"",""],
    [58587,null,"",""],
    [58588,null,"",""],
    [58589,null,"",""],
    [58590,null,"",""],
    [58591,null,"",""],
    [58592,null,"",""],
    [58593,null,"",""],
    [58594,null,"",""],
    [58595,null,"",""],
    [58596,null,"",""],
    [58597,null,"",""],
    [58598,null,"",""],
    [58599,null,"",""],
    [58600,null,"",""],
    [58601,null,"",""],
    [58602,null,"",""],
    [58603,null,"",""],
    [58604,null,"",""],
    [58605,null,"",""],
    [58606,null,"",""],
    [58607,null,"",""],
    [58608,null,"",""],
    [58609,null,"",""],
    [58610,null,"",""],
    [58611,null,"",""],
    [58612,null,"",""],
    [58613,null,"",""],
    [58614,null,"",""],
    [58615,null,"",""],
    [58616,null,"",""],
    [58617,null,"",""],
    [58618,null,"",""],
    [58619,null,"",""],
    [58620,null,"",""],
    [58621,null,"",""],
    [58622,null,"",""],
    [58623,null,"",""],
    [58624,null,"",""],
    [58625,null,"",""],
    [58626,null,"",""],
    [58627,null,"",""],
    [58628,null,"",""],
    [58629,null,"",""],
    [58630,null,"",""],
    [58631,null,"",""],
    [58632,null,"",""],
    [58633,null,"",""],
    [58634,null,"",""],
    [58635,null,"",""],
    [58636,null,"",""],
    [58637,null,"",""],
    [58638,null,"",""],
    [58639,null,"",""],
    [58640,null,"",""],
    [58641,null,"",""],
    [58642,null,"",""],
    [58643,null,"",""],
    [58644,null,"",""],
    [58645,null,"",""],
    [58646,null,"",""],
    [58647,null,"",""],
    [58648,null,"",""],
    [58649,null,"",""],
    [58650,null,"",""],
    [58651,null,"",""],
    [58652,null,"",""],
    [58653,null,"",""],
    [58654,null,"",""],
    [58655,null,"",""],
    [58656,null,"",""],
    [58657,null,"",""],
    [58658,null,"",""],
    [58659,null,"",""],
    [58660,null,"",""],
    [58661,null,"",""],
    [58662,null,"",""],
    [58663,null,"",""],
    [58664,null,"",""],
    [58665,null,"",""],
    [58666,null,"",""],
    [58667,null,"",""],
    [58668,null,"",""],
    [58669,null,"",""],
    [58670,null,"",""],
    [58671,null,"",""],
    [58672,null,"",""],
    [58673,null,"",""],
    [58674,null,"",""],
    [58675,null,"",""],
    [58676,null,"",""],
    [58677,null,"",""],
    [58678,null,"",""],
    [58679,null,"",""],
    [58680,null,"",""],
    [58681,null,"",""],
    [58682,null,"",""],
    [58683,null,"",""],
    [58684,null,"",""],
    [58685,null,"",""],
    [58686,null,"",""],
    [58687,null,"",""],
    [58688,null,"",""],
    [58689,null,"",""],
    [58690,null,"",""],
    [58691,null,"",""],
    [58692,null,"",""],
    [58693,null,"",""],
    [58694,null,"",""],
    [58695,null,"",""],
    [58696,null,"",""],
    [58697,null,"",""],
    [58698,null,"",""],
    [58699,null,"",""],
    [58700,null,"",""],
    [58701,null,"",""],
    [58702,null,"",""],
    [58703,null,"",""],
    [58704,null,"",""],
    [58705,null,"",""],
    [58706,null,"",""],
    [58707,null,"",""],
    [58708,null,"",""],
    [58709,null,"",""],
    [58710,null,"",""],
    [58711,null,"",""],
    [58712,null,"",""],
    [58713,null,"",""],
    [58714,null,"",""],
    [58715,null,"",""],
    [58716,null,"",""],
    [58717,null,"",""],
    [58718,null,"",""],
    [58719,null,"",""],
    [58720,null,"",""],
    [58721,null,"",""],
    [58722,null,"",""],
    [58723,null,"",""],
    [58724,null,"",""],
    [58725,null,"",""],
    [58726,null,"",""],
    [58727,null,"",""],
    [58728,null,"",""],
    [58729,null,"",""],
    [58730,null,"",""],
    [58731,null,"",""],
    [58732,null,"",""],
    [58733,null,"",""],
    [58734,null,"",""],
    [58735,null,"",""],
    [58736,null,"",""],
    [58737,null,"",""],
    [58738,null,"",""],
    [58739,null,"",""],
    [58740,null,"",""],
    [58741,null,"",""],
    [58742,null,"",""],
    [58743,null,"",""],
    [58744,null,"",""],
    [58745,null,"",""],
    [58746,null,"",""],
    [58747,null,"",""],
    [58748,null,"",""],
    [58749,null,"",""],
    [58750,null,"",""],
    [58751,null,"",""],
    [58752,null,"",""],
    [58753,null,"",""],
    [58754,null,"",""],
    [58755,null,"",""],
    [58756,null,"",""],
    [58757,null,"",""],
    [58758,null,"",""],
    [58759,null,"",""],
    [58760,null,"",""],
    [58761,null,"",""],
    [58762,null,"",""],
    [58763,null,"",""],
    [58764,null,"",""],
    [58765,null,"",""],
    [58766,null,"",""],
    [58767,null,"",""],
    [58768,null,"",""],
    [58769,null,"",""],
    [58770,null,"",""],
    [58771,null,"",""],
    [58772,null,"",""],
    [58773,null,"",""],
    [58774,null,"",""],
    [58775,null,"",""],
    [58776,null,"",""],
    [58777,null,"",""],
    [58778,null,"",""],
    [58779,null,"",""],
    [58780,null,"",""],
    [58781,null,"",""],
    [58782,null,"",""],
    [58783,null,"",""],
    [58784,null,"",""],
    [58785,null,"",""],
    [58786,null,"",""],
    [58787,null,"",""],
    [58788,null,"",""],
    [58789,null,"",""],
    [58790,null,"",""],
    [58791,null,"",""],
    [58792,null,"",""],
    [58793,null,"",""],
    [58794,null,"",""],
    [58795,null,"",""],
    [58796,null,"",""],
    [58797,null,"",""],
    [58798,null,"",""],
    [58799,null,"",""],
    [58800,null,"",""],
    [58801,null,"",""],
    [58802,null,"",""],
    [58803,null,"",""],
    [58804,null,"",""],
    [58805,null,"",""],
    [58806,null,"",""],
    [58807,null,"",""],
    [58808,null,"",""],
    [58809,null,"",""],
    [58810,null,"",""],
    [58811,null,"",""],
    [58812,null,"",""],
    [58813,null,"",""],
    [58814,null,"",""],
    [58815,null,"",""],
    [58816,null,"",""],
    [58817,null,"",""],
    [58818,null,"",""],
    [58819,null,"",""],
    [58820,null,"",""],
    [58821,null,"",""],
    [58822,null,"",""],
    [58823,null,"",""],
    [58824,null,"",""],
    [58825,null,"",""],
    [58826,null,"",""],
    [58827,null,"",""],
    [58828,null,"",""],
    [58829,null,"",""],
    [58830,null,"",""],
    [58831,null,"",""],
    [58832,null,"",""],
    [58833,null,"",""],
    [58834,null,"",""],
    [58835,null,"",""],
    [58836,null,"",""],
    [58837,null,"",""],
    [58838,null,"",""],
    [58839,null,"",""],
    [58840,null,"",""],
    [58841,null,"",""],
    [58842,null,"",""],
    [58843,null,"",""],
    [58844,null,"",""],
    [58845,null,"",""],
    [58846,null,"",""],
    [58847,null,"",""],
    [58848,null,"",""],
    [58849,null,"",""],
    [58850,null,"",""],
    [58851,null,"",""],
    [58852,null,"",""],
    [58853,null,"",""],
    [58854,null,"",""],
    [58855,null,"",""],
    [58856,null,"",""],
    [58857,null,"",""],
    [58858,null,"",""],
    [58859,null,"",""],
    [58860,null,"",""],
    [58861,null,"",""],
    [58862,null,"",""],
    [58863,null,"",""],
    [58864,null,"",""],
    [58865,null,"",""],
    [58866,null,"",""],
    [58867,null,"",""],
    [58868,null,"",""],
    [58869,null,"",""],
    [58870,null,"",""],
    [58871,null,"",""],
    [58872,null,"",""],
    [58873,null,"",""],
    [58874,null,"",""],
    [58875,null,"",""],
    [58876,null,"",""],
    [58877,null,"",""],
    [58878,null,"",""],
    [58879,null,"",""],
    [58880,null,"",""],
    [58881,null,"",""],
    [58882,null,"",""],
    [58883,null,"",""],
    [58884,null,"",""],
    [58885,null,"",""],
    [58886,null,"",""],
    [58887,null,"",""],
    [58888,null,"",""],
    [58889,null,"",""],
    [58890,null,"",""],
    [58891,null,"",""],
    [58892,null,"",""],
    [58893,null,"",""],
    [58894,null,"",""],
    [58895,null,"",""],
    [58896,null,"",""],
    [58897,null,"",""],
    [58898,null,"",""],
    [58899,null,"",""],
    [58900,null,"",""],
    [58901,null,"",""],
    [58902,null,"",""],
    [58903,null,"",""],
    [58904,null,"",""],
    [58905,null,"",""],
    [58906,null,"",""],
    [58907,null,"",""],
    [58908,null,"",""],
    [58909,null,"",""],
    [58910,null,"",""],
    [58911,null,"",""],
    [58912,null,"",""],
    [58913,null,"",""],
    [58914,null,"",""],
    [58915,null,"",""],
    [58916,null,"",""],
    [58917,null,"",""],
    [58918,null,"",""],
    [58919,null,"",""],
    [58920,null,"",""],
    [58921,null,"",""],
    [58922,null,"",""],
    [58923,null,"",""],
    [58924,null,"",""],
    [58925,null,"",""],
    [58926,null,"",""],
    [58927,null,"",""],
    [58928,null,"",""],
    [58929,null,"",""],
    [58930,null,"",""],
    [58931,null,"",""],
    [58932,null,"",""],
    [58933,null,"",""],
    [58934,null,"",""],
    [58935,null,"",""],
    [58936,null,"",""],
    [58937,null,"",""],
    [58938,null,"",""],
    [58939,null,"",""],
    [58940,null,"",""],
    [58941,null,"",""],
    [58942,null,"",""],
    [58943,null,"",""],
    [58944,null,"",""],
    [58945,null,"",""],
    [58946,null,"",""],
    [58947,null,"",""],
    [58948,null,"",""],
    [58949,null,"",""],
    [58950,null,"",""],
    [58951,null,"",""],
    [58952,null,"",""],
    [58953,null,"",""],
    [58954,null,"",""],
    [58955,null,"",""],
    [58956,null,"",""],
    [58957,null,"",""],
    [58958,null,"",""],
    [58959,null,"",""],
    [58960,null,"",""],
    [58961,null,"",""],
    [58962,null,"",""],
    [58963,null,"",""],
    [58964,null,"",""],
    [58965,null,"",""],
    [58966,null,"",""],
    [58967,null,"",""],
    [58968,null,"",""],
    [58969,null,"",""],
    [58970,null,"",""],
    [58971,null,"",""],
    [58972,null,"",""],
    [58973,null,"",""],
    [58974,null,"",""],
    [58975,null,"",""],
    [58976,null,"",""],
    [58977,null,"",""],
    [58978,null,"",""],
    [58979,null,"",""],
    [58980,null,"",""],
    [58981,null,"",""],
    [58982,null,"",""],
    [58983,null,"",""],
    [58984,null,"",""],
    [58985,null,"",""],
    [58986,null,"",""],
    [58987,null,"",""],
    [58988,null,"",""],
    [58989,null,"",""],
    [58990,null,"",""],
    [58991,null,"",""],
    [58992,null,"",""],
    [58993,null,"",""],
    [58994,null,"",""],
    [58995,null,"",""],
    [58996,null,"",""],
    [58997,null,"",""],
    [58998,null,"",""],
    [58999,null,"",""],
    [59000,null,"",""],
    [59001,null,"",""],
    [59002,null,"",""],
    [59003,null,"",""],
    [59004,null,"",""],
    [59005,null,"",""],
    [59006,null,"",""],
    [59007,null,"",""],
    [59008,null,"",""],
    [59009,null,"",""],
    [59010,null,"",""],
    [59011,null,"",""],
    [59012,null,"",""],
    [59013,null,"",""],
    [59014,null,"",""],
    [59015,null,"",""],
    [59016,null,"",""],
    [59017,null,"",""],
    [59018,null,"",""],
    [59019,null,"",""],
    [59020,null,"",""],
    [59021,null,"",""],
    [59022,null,"",""],
    [59023,null,"",""],
    [59024,null,"",""],
    [59025,null,"",""],
    [59026,null,"",""],
    [59027,null,"",""],
    [59028,null,"",""],
    [59029,null,"",""],
    [59030,null,"",""],
    [59031,null,"",""],
    [59032,null,"",""],
    [59033,null,"",""],
    [59034,null,"",""],
    [59035,null,"",""],
    [59036,null,"",""],
    [59037,null,"",""],
    [59038,null,"",""],
    [59039,null,"",""],
    [59040,null,"",""],
    [59041,null,"",""],
    [59042,null,"",""],
    [59043,null,"",""],
    [59044,null,"",""],
    [59045,null,"",""],
    [59046,null,"",""],
    [59047,null,"",""],
    [59048,null,"",""],
    [59049,null,"",""],
    [59050,null,"",""],
    [59051,null,"",""],
    [59052,null,"",""],
    [59053,null,"",""],
    [59054,null,"",""],
    [59055,null,"",""],
    [59056,null,"",""],
    [59057,null,"",""],
    [59058,null,"",""],
    [59059,null,"",""],
    [59060,null,"",""],
    [59061,null,"",""],
    [59062,null,"",""],
    [59063,null,"",""],
    [59064,null,"",""],
    [59065,null,"",""],
    [59066,null,"",""],
    [59067,null,"",""],
    [59068,null,"",""],
    [59069,null,"",""],
    [59070,null,"",""],
    [59071,null,"",""],
    [59072,null,"",""],
    [59073,null,"",""],
    [59074,null,"",""],
    [59075,null,"",""],
    [59076,null,"",""],
    [59077,null,"",""],
    [59078,null,"",""],
    [59079,null,"",""],
    [59080,null,"",""],
    [59081,null,"",""],
    [59082,null,"",""],
    [59083,null,"",""],
    [59084,null,"",""],
    [59085,null,"",""],
    [59086,null,"",""],
    [59087,null,"",""],
    [59088,null,"",""],
    [59089,null,"",""],
    [59090,null,"",""],
    [59091,null,"",""],
    [59092,null,"",""],
    [59093,null,"",""],
    [59094,null,"",""],
    [59095,null,"",""],
    [59096,null,"",""],
    [59097,null,"",""],
    [59098,null,"",""],
    [59099,null,"",""],
    [59100,null,"",""],
    [59101,null,"",""],
    [59102,null,"",""],
    [59103,null,"",""],
    [59104,null,"",""],
    [59105,null,"",""],
    [59106,null,"",""],
    [59107,null,"",""],
    [59108,null,"",""],
    [59109,null,"",""],
    [59110,null,"",""],
    [59111,null,"",""],
    [59112,null,"",""],
    [59113,null,"",""],
    [59114,null,"",""],
    [59115,null,"",""],
    [59116,null,"",""],
    [59117,null,"",""],
    [59118,null,"",""],
    [59119,null,"",""],
    [59120,null,"",""],
    [59121,null,"",""],
    [59122,null,"",""],
    [59123,null,"",""],
    [59124,null,"",""],
    [59125,null,"",""],
    [59126,null,"",""],
    [59127,null,"",""],
    [59128,null,"",""],
    [59129,null,"",""],
    [59130,null,"",""],
    [59131,null,"",""],
    [59132,null,"",""],
    [59133,null,"",""],
    [59134,null,"",""],
    [59135,null,"",""],
    [59136,null,"",""],
    [59137,null,"",""],
    [59138,null,"",""],
    [59139,null,"",""],
    [59140,null,"",""],
    [59141,null,"",""],
    [59142,null,"",""],
    [59143,null,"",""],
    [59144,null,"",""],
    [59145,null,"",""],
    [59146,null,"",""],
    [59147,null,"",""],
    [59148,null,"",""],
    [59149,null,"",""],
    [59150,null,"",""],
    [59151,null,"",""],
    [59152,null,"",""],
    [59153,null,"",""],
    [59154,null,"",""],
    [59155,null,"",""],
    [59156,null,"",""],
    [59157,null,"",""],
    [59158,null,"",""],
    [59159,null,"",""],
    [59160,null,"",""],
    [59161,null,"",""],
    [59162,null,"",""],
    [59163,null,"",""],
    [59164,null,"",""],
    [59165,null,"",""],
    [59166,null,"",""],
    [59167,null,"",""],
    [59168,null,"",""],
    [59169,null,"",""],
    [59170,null,"",""],
    [59171,null,"",""],
    [59172,null,"",""],
    [59173,null,"",""],
    [59174,null,"",""],
    [59175,null,"",""],
    [59176,null,"",""],
    [59177,null,"",""],
    [59178,null,"",""],
    [59179,null,"",""],
    [59180,null,"",""],
    [59181,null,"",""],
    [59182,null,"",""],
    [59183,null,"",""],
    [59184,null,"",""],
    [59185,null,"",""],
    [59186,null,"",""],
    [59187,null,"",""],
    [59188,null,"",""],
    [59189,null,"",""],
    [59190,null,"",""],
    [59191,null,"",""],
    [59192,null,"",""],
    [59193,null,"",""],
    [59194,null,"",""],
    [59195,null,"",""],
    [59196,null,"",""],
    [59197,null,"",""],
    [59198,null,"",""],
    [59199,null,"",""],
    [59200,null,"",""],
    [59201,null,"",""],
    [59202,null,"",""],
    [59203,null,"",""],
    [59204,null,"",""],
    [59205,null,"",""],
    [59206,null,"",""],
    [59207,null,"",""],
    [59208,null,"",""],
    [59209,null,"",""],
    [59210,null,"",""],
    [59211,null,"",""],
    [59212,null,"",""],
    [59213,null,"",""],
    [59214,null,"",""],
    [59215,null,"",""],
    [59216,null,"",""],
    [59217,null,"",""],
    [59218,null,"",""],
    [59219,null,"",""],
    [59220,null,"",""],
    [59221,null,"",""],
    [59222,null,"",""],
    [59223,null,"",""],
    [59224,null,"",""],
    [59225,null,"",""],
    [59226,null,"",""],
    [59227,null,"",""],
    [59228,null,"",""],
    [59229,null,"",""],
    [59230,null,"",""],
    [59231,null,"",""],
    [59232,null,"",""],
    [59233,null,"",""],
    [59234,null,"",""],
    [59235,null,"",""],
    [59236,null,"",""],
    [59237,null,"",""],
    [59238,null,"",""],
    [59239,null,"",""],
    [59240,null,"",""],
    [59241,null,"",""],
    [59242,null,"",""],
    [59243,null,"",""],
    [59244,null,"",""],
    [59245,null,"",""],
    [59246,null,"",""],
    [59247,null,"",""],
    [59248,null,"",""],
    [59249,null,"",""],
    [59250,null,"",""],
    [59251,null,"",""],
    [59252,null,"",""],
    [59253,null,"",""],
    [59254,null,"",""],
    [59255,null,"",""],
    [59256,null,"",""],
    [59257,null,"",""],
    [59258,null,"",""],
    [59259,null,"",""],
    [59260,null,"",""],
    [59261,null,"",""],
    [59262,null,"",""],
    [59263,null,"",""],
    [59264,null,"",""],
    [59265,null,"",""],
    [59266,null,"",""],
    [59267,null,"",""],
    [59268,null,"",""],
    [59269,null,"",""],
    [59270,null,"",""],
    [59271,null,"",""],
    [59272,null,"",""],
    [59273,null,"",""],
    [59274,null,"",""],
    [59275,null,"",""],
    [59276,null,"",""],
    [59277,null,"",""],
    [59278,null,"",""],
    [59279,null,"",""],
    [59280,null,"",""],
    [59281,null,"",""],
    [59282,null,"",""],
    [59283,null,"",""],
    [59284,null,"",""],
    [59285,null,"",""],
    [59286,null,"",""],
    [59287,null,"",""],
    [59288,null,"",""],
    [59289,null,"",""],
    [59290,null,"",""],
    [59291,null,"",""],
    [59292,null,"",""],
    [59293,null,"",""],
    [59294,null,"",""],
    [59295,null,"",""],
    [59296,null,"",""],
    [59297,null,"",""],
    [59298,null,"",""],
    [59299,null,"",""],
    [59300,null,"",""],
    [59301,null,"",""],
    [59302,null,"",""],
    [59303,null,"",""],
    [59304,null,"",""],
    [59305,null,"",""],
    [59306,null,"",""],
    [59307,null,"",""],
    [59308,null,"",""],
    [59309,null,"",""],
    [59310,null,"",""],
    [59311,null,"",""],
    [59312,null,"",""],
    [59313,null,"",""],
    [59314,null,"",""],
    [59315,null,"",""],
    [59316,null,"",""],
    [59317,null,"",""],
    [59318,null,"",""],
    [59319,null,"",""],
    [59320,null,"",""],
    [59321,null,"",""],
    [59322,null,"",""],
    [59323,null,"",""],
    [59324,null,"",""],
    [59325,null,"",""],
    [59326,null,"",""],
    [59327,null,"",""],
    [59328,null,"",""],
    [59329,null,"",""],
    [59330,null,"",""],
    [59331,null,"",""],
    [59332,null,"",""],
    [59333,null,"",""],
    [59334,null,"",""],
    [59335,null,"",""],
    [59336,null,"",""],
    [59337,null,"",""],
    [59338,null,"",""],
    [59339,null,"",""],
    [59340,null,"",""],
    [59341,null,"",""],
    [59342,null,"",""],
    [59343,null,"",""],
    [59344,null,"",""],
    [59345,null,"",""],
    [59346,null,"",""],
    [59347,null,"",""],
    [59348,null,"",""],
    [59349,null,"",""],
    [59350,null,"",""],
    [59351,null,"",""],
    [59352,null,"",""],
    [59353,null,"",""],
    [59354,null,"",""],
    [59355,null,"",""],
    [59356,null,"",""],
    [59357,null,"",""],
    [59358,null,"",""],
    [59359,null,"",""],
    [59360,null,"",""],
    [59361,null,"",""],
    [59362,null,"",""],
    [59363,null,"",""],
    [59364,null,"",""],
    [59365,null,"",""],
    [59366,null,"",""],
    [59367,null,"",""],
    [59368,null,"",""],
    [59369,null,"",""],
    [59370,null,"",""],
    [59371,null,"",""],
    [59372,null,"",""],
    [59373,null,"",""],
    [59374,null,"",""],
    [59375,null,"",""],
    [59376,null,"",""],
    [59377,null,"",""],
    [59378,null,"",""],
    [59379,null,"",""],
    [59380,null,"",""],
    [59381,null,"",""],
    [59382,null,"",""],
    [59383,null,"",""],
    [59384,null,"",""],
    [59385,null,"",""],
    [59386,null,"",""],
    [59387,null,"",""],
    [59388,null,"",""],
    [59389,null,"",""],
    [59390,null,"",""],
    [59391,null,"",""],
    [59392,null,"",""],
    [59393,null,"",""],
    [59394,null,"",""],
    [59395,null,"",""],
    [59396,null,"",""],
    [59397,null,"",""],
    [59398,null,"",""],
    [59399,null,"",""],
    [59400,null,"",""],
    [59401,null,"",""],
    [59402,null,"",""],
    [59403,null,"",""],
    [59404,null,"",""],
    [59405,null,"",""],
    [59406,null,"",""],
    [59407,null,"",""],
    [59408,null,"",""],
    [59409,null,"",""],
    [59410,null,"",""],
    [59411,null,"",""],
    [59412,null,"",""],
    [59413,null,"",""],
    [59414,null,"",""],
    [59415,null,"",""],
    [59416,null,"",""],
    [59417,null,"",""],
    [59418,null,"",""],
    [59419,null,"",""],
    [59420,null,"",""],
    [59421,null,"",""],
    [59422,null,"",""],
    [59423,null,"",""],
    [59424,null,"",""],
    [59425,null,"",""],
    [59426,null,"",""],
    [59427,null,"",""],
    [59428,null,"",""],
    [59429,null,"",""],
    [59430,null,"",""],
    [59431,null,"",""],
    [59432,null,"",""],
    [59433,null,"",""],
    [59434,null,"",""],
    [59435,null,"",""],
    [59436,null,"",""],
    [59437,null,"",""],
    [59438,null,"",""],
    [59439,null,"",""],
    [59440,null,"",""],
    [59441,null,"",""],
    [59442,null,"",""],
    [59443,null,"",""],
    [59444,null,"",""],
    [59445,null,"",""],
    [59446,null,"",""],
    [59447,null,"",""],
    [59448,null,"",""],
    [59449,null,"",""],
    [59450,null,"",""],
    [59451,null,"",""],
    [59452,null,"",""],
    [59453,null,"",""],
    [59454,null,"",""],
    [59455,null,"",""],
    [59456,null,"",""],
    [59457,null,"",""],
    [59458,null,"",""],
    [59459,null,"",""],
    [59460,null,"",""],
    [59461,null,"",""],
    [59462,null,"",""],
    [59463,null,"",""],
    [59464,null,"",""],
    [59465,null,"",""],
    [59466,null,"",""],
    [59467,null,"",""],
    [59468,null,"",""],
    [59469,null,"",""],
    [59470,null,"",""],
    [59471,null,"",""],
    [59472,null,"",""],
    [59473,null,"",""],
    [59474,null,"",""],
    [59475,null,"",""],
    [59476,null,"",""],
    [59477,null,"",""],
    [59478,null,"",""],
    [59479,null,"",""],
    [59480,null,"",""],
    [59481,null,"",""],
    [59482,null,"",""],
    [59483,null,"",""],
    [59484,null,"",""],
    [59485,null,"",""],
    [59486,null,"",""],
    [59487,null,"",""],
    [59488,null,"",""],
    [59489,null,"",""],
    [59490,null,"",""],
    [59491,null,"",""],
    [59492,null,"",""],
    [59493,null,"",""],
    [59494,null,"",""],
    [59495,null,"",""],
    [59496,null,"",""],
    [59497,null,"",""],
    [59498,null,"",""],
    [59499,null,"",""],
    [59500,null,"",""],
    [59501,null,"",""],
    [59502,null,"",""],
    [59503,null,"",""],
    [59504,null,"",""],
    [59505,null,"",""],
    [59506,null,"",""],
    [59507,null,"",""],
    [59508,null,"",""],
    [59509,null,"",""],
    [59510,null,"",""],
    [59511,null,"",""],
    [59512,null,"",""],
    [59513,null,"",""],
    [59514,null,"",""],
    [59515,null,"",""],
    [59516,null,"",""],
    [59517,null,"",""],
    [59518,null,"",""],
    [59519,null,"",""],
    [59520,null,"",""],
    [59521,null,"",""],
    [59522,null,"",""],
    [59523,null,"",""],
    [59524,null,"",""],
    [59525,null,"",""],
    [59526,null,"",""],
    [59527,null,"",""],
    [59528,null,"",""],
    [59529,null,"",""],
    [59530,null,"",""],
    [59531,null,"",""],
    [59532,null,"",""],
    [59533,null,"",""],
    [59534,null,"",""],
    [59535,null,"",""],
    [59536,null,"",""],
    [59537,null,"",""],
    [59538,null,"",""],
    [59539,null,"",""],
    [59540,null,"",""],
    [59541,null,"",""],
    [59542,null,"",""],
    [59543,null,"",""],
    [59544,null,"",""],
    [59545,null,"",""],
    [59546,null,"",""],
    [59547,null,"",""],
    [59548,null,"",""],
    [59549,null,"",""],
    [59550,null,"",""],
    [59551,null,"",""],
    [59552,null,"",""],
    [59553,null,"",""],
    [59554,null,"",""],
    [59555,null,"",""],
    [59556,null,"",""],
    [59557,null,"",""],
    [59558,null,"",""],
    [59559,null,"",""],
    [59560,null,"",""],
    [59561,null,"",""],
    [59562,null,"",""],
    [59563,null,"",""],
    [59564,null,"",""],
    [59565,null,"",""],
    [59566,null,"",""],
    [59567,null,"",""],
    [59568,null,"",""],
    [59569,null,"",""],
    [59570,null,"",""],
    [59571,null,"",""],
    [59572,null,"",""],
    [59573,null,"",""],
    [59574,null,"",""],
    [59575,null,"",""],
    [59576,null,"",""],
    [59577,null,"",""],
    [59578,null,"",""],
    [59579,null,"",""],
    [59580,null,"",""],
    [59581,null,"",""],
    [59582,null,"",""],
    [59583,null,"",""],
    [59584,null,"",""],
    [59585,null,"",""],
    [59586,null,"",""],
    [59587,null,"",""],
    [59588,null,"",""],
    [59589,null,"",""],
    [59590,null,"",""],
    [59591,null,"",""],
    [59592,null,"",""],
    [59593,null,"",""],
    [59594,null,"",""],
    [59595,null,"",""],
    [59596,null,"",""],
    [59597,null,"",""],
    [59598,null,"",""],
    [59599,null,"",""],
    [59600,null,"",""],
    [59601,null,"",""],
    [59602,null,"",""],
    [59603,null,"",""],
    [59604,null,"",""],
    [59605,null,"",""],
    [59606,null,"",""],
    [59607,null,"",""],
    [59608,null,"",""],
    [59609,null,"",""],
    [59610,null,"",""],
    [59611,null,"",""],
    [59612,null,"",""],
    [59613,null,"",""],
    [59614,null,"",""],
    [59615,null,"",""],
    [59616,null,"",""],
    [59617,null,"",""],
    [59618,null,"",""],
    [59619,null,"",""],
    [59620,null,"",""],
    [59621,null,"",""],
    [59622,null,"",""],
    [59623,null,"",""],
    [59624,null,"",""],
    [59625,null,"",""],
    [59626,null,"",""],
    [59627,null,"",""],
    [59628,null,"",""],
    [59629,null,"",""],
    [59630,null,"",""],
    [59631,null,"",""],
    [59632,null,"",""],
    [59633,null,"",""],
    [59634,null,"",""],
    [59635,null,"",""],
    [59636,null,"",""],
    [59637,null,"",""],
    [59638,null,"",""],
    [59639,null,"",""],
    [59640,null,"",""],
    [59641,null,"",""],
    [59642,null,"",""],
    [59643,null,"",""],
    [59644,null,"",""],
    [59645,null,"",""],
    [59646,null,"",""],
    [59647,null,"",""],
    [59648,null,"",""],
    [59649,null,"",""],
    [59650,null,"",""],
    [59651,null,"",""],
    [59652,null,"",""],
    [59653,null,"",""],
    [59654,null,"",""],
    [59655,null,"",""],
    [59656,null,"",""],
    [59657,null,"",""],
    [59658,null,"",""],
    [59659,null,"",""],
    [59660,null,"",""],
    [59661,null,"",""],
    [59662,null,"",""],
    [59663,null,"",""],
    [59664,null,"",""],
    [59665,null,"",""],
    [59666,null,"",""],
    [59667,null,"",""],
    [59668,null,"",""],
    [59669,null,"",""],
    [59670,null,"",""],
    [59671,null,"",""],
    [59672,null,"",""],
    [59673,null,"",""],
    [59674,null,"",""],
    [59675,null,"",""],
    [59676,null,"",""],
    [59677,null,"",""],
    [59678,null,"",""],
    [59679,null,"",""],
    [59680,null,"",""],
    [59681,null,"",""],
    [59682,null,"",""],
    [59683,null,"",""],
    [59684,null,"",""],
    [59685,null,"",""],
    [59686,null,"",""],
    [59687,null,"",""],
    [59688,null,"",""],
    [59689,null,"",""],
    [59690,null,"",""],
    [59691,null,"",""],
    [59692,null,"",""],
    [59693,null,"",""],
    [59694,null,"",""],
    [59695,null,"",""],
    [59696,null,"",""],
    [59697,null,"",""],
    [59698,null,"",""],
    [59699,null,"",""],
    [59700,null,"",""],
    [59701,null,"",""],
    [59702,null,"",""],
    [59703,null,"",""],
    [59704,null,"",""],
    [59705,null,"",""],
    [59706,null,"",""],
    [59707,null,"",""],
    [59708,null,"",""],
    [59709,null,"",""],
    [59710,null,"",""],
    [59711,null,"",""],
    [59712,null,"",""],
    [59713,null,"",""],
    [59714,null,"",""],
    [59715,null,"",""],
    [59716,null,"",""],
    [59717,null,"",""],
    [59718,null,"",""],
    [59719,null,"",""],
    [59720,null,"",""],
    [59721,null,"",""],
    [59722,null,"",""],
    [59723,null,"",""],
    [59724,null,"",""],
    [59725,null,"",""],
    [59726,null,"",""],
    [59727,null,"",""],
    [59728,null,"",""],
    [59729,null,"",""],
    [59730,null,"",""],
    [59731,null,"",""],
    [59732,null,"",""],
    [59733,null,"",""],
    [59734,null,"",""],
    [59735,null,"",""],
    [59736,null,"",""],
    [59737,null,"",""],
    [59738,null,"",""],
    [59739,null,"",""],
    [59740,null,"",""],
    [59741,null,"",""],
    [59742,null,"",""],
    [59743,null,"",""],
    [59744,null,"",""],
    [59745,null,"",""],
    [59746,null,"",""],
    [59747,null,"",""],
    [59748,null,"",""],
    [59749,null,"",""],
    [59750,null,"",""],
    [59751,null,"",""],
    [59752,null,"",""],
    [59753,null,"",""],
    [59754,null,"",""],
    [59755,null,"",""],
    [59756,null,"",""],
    [59757,null,"",""],
    [59758,null,"",""],
    [59759,null,"",""],
    [59760,null,"",""],
    [59761,null,"",""],
    [59762,null,"",""],
    [59763,null,"",""],
    [59764,null,"",""],
    [59765,null,"",""],
    [59766,null,"",""],
    [59767,null,"",""],
    [59768,null,"",""],
    [59769,null,"",""],
    [59770,null,"",""],
    [59771,null,"",""],
    [59772,null,"",""],
    [59773,null,"",""],
    [59774,null,"",""],
    [59775,null,"",""],
    [59776,null,"",""],
    [59777,null,"",""],
    [59778,null,"",""],
    [59779,null,"",""],
    [59780,null,"",""],
    [59781,null,"",""],
    [59782,null,"",""],
    [59783,null,"",""],
    [59784,null,"",""],
    [59785,null,"",""],
    [59786,null,"",""],
    [59787,null,"",""],
    [59788,null,"",""],
    [59789,null,"",""],
    [59790,null,"",""],
    [59791,null,"",""],
    [59792,null,"",""],
    [59793,null,"",""],
    [59794,null,"",""],
    [59795,null,"",""],
    [59796,null,"",""],
    [59797,null,"",""],
    [59798,null,"",""],
    [59799,null,"",""],
    [59800,null,"",""],
    [59801,null,"",""],
    [59802,null,"",""],
    [59803,null,"",""],
    [59804,null,"",""],
    [59805,null,"",""],
    [59806,null,"",""],
    [59807,null,"",""],
    [59808,null,"",""],
    [59809,null,"",""],
    [59810,null,"",""],
    [59811,null,"",""],
    [59812,null,"",""],
    [59813,null,"",""],
    [59814,null,"",""],
    [59815,null,"",""],
    [59816,null,"",""],
    [59817,null,"",""],
    [59818,null,"",""],
    [59819,null,"",""],
    [59820,null,"",""],
    [59821,null,"",""],
    [59822,null,"",""],
    [59823,null,"",""],
    [59824,null,"",""],
    [59825,null,"",""],
    [59826,null,"",""],
    [59827,null,"",""],
    [59828,null,"",""],
    [59829,null,"",""],
    [59830,null,"",""],
    [59831,null,"",""],
    [59832,null,"",""],
    [59833,null,"",""],
    [59834,null,"",""],
    [59835,null,"",""],
    [59836,null,"",""],
    [59837,null,"",""],
    [59838,null,"",""],
    [59839,null,"",""],
    [59840,null,"",""],
    [59841,null,"",""],
    [59842,null,"",""],
    [59843,null,"",""],
    [59844,null,"",""],
    [59845,null,"",""],
    [59846,null,"",""],
    [59847,null,"",""],
    [59848,null,"",""],
    [59849,null,"",""],
    [59850,null,"",""],
    [59851,null,"",""],
    [59852,null,"",""],
    [59853,null,"",""],
    [59854,null,"",""],
    [59855,null,"",""],
    [59856,null,"",""],
    [59857,null,"",""],
    [59858,null,"",""],
    [59859,null,"",""],
    [59860,null,"",""],
    [59861,null,"",""],
    [59862,null,"",""],
    [59863,null,"",""],
    [59864,null,"",""],
    [59865,null,"",""],
    [59866,null,"",""],
    [59867,null,"",""],
    [59868,null,"",""],
    [59869,null,"",""],
    [59870,null,"",""],
    [59871,null,"",""],
    [59872,null,"",""],
    [59873,null,"",""],
    [59874,null,"",""],
    [59875,null,"",""],
    [59876,null,"",""],
    [59877,null,"",""],
    [59878,null,"",""],
    [59879,null,"",""],
    [59880,null,"",""],
    [59881,null,"",""],
    [59882,null,"",""],
    [59883,null,"",""],
    [59884,null,"",""],
    [59885,null,"",""],
    [59886,null,"",""],
    [59887,null,"",""],
    [59888,null,"",""],
    [59889,null,"",""],
    [59890,null,"",""],
    [59891,null,"",""],
    [59892,null,"",""],
    [59893,null,"",""],
    [59894,null,"",""],
    [59895,null,"",""],
    [59896,null,"",""],
    [59897,null,"",""],
    [59898,null,"",""],
    [59899,null,"",""],
    [59900,null,"",""],
    [59901,null,"",""],
    [59902,null,"",""],
    [59903,null,"",""],
    [59904,null,"",""],
    [59905,null,"",""],
    [59906,null,"",""],
    [59907,null,"",""],
    [59908,null,"",""],
    [59909,null,"",""],
    [59910,null,"",""],
    [59911,null,"",""],
    [59912,null,"",""],
    [59913,null,"",""],
    [59914,null,"",""],
    [59915,null,"",""],
    [59916,null,"",""],
    [59917,null,"",""],
    [59918,null,"",""],
    [59919,null,"",""],
    [59920,null,"",""],
    [59921,null,"",""],
    [59922,null,"",""],
    [59923,null,"",""],
    [59924,null,"",""],
    [59925,null,"",""],
    [59926,null,"",""],
    [59927,null,"",""],
    [59928,null,"",""],
    [59929,null,"",""],
    [59930,null,"",""],
    [59931,null,"",""],
    [59932,null,"",""],
    [59933,null,"",""],
    [59934,null,"",""],
    [59935,null,"",""],
    [59936,null,"",""],
    [59937,null,"",""],
    [59938,null,"",""],
    [59939,null,"",""],
    [59940,null,"",""],
    [59941,null,"",""],
    [59942,null,"",""],
    [59943,null,"",""],
    [59944,null,"",""],
    [59945,null,"",""],
    [59946,null,"",""],
    [59947,null,"",""],
    [59948,null,"",""],
    [59949,null,"",""],
    [59950,null,"",""],
    [59951,null,"",""],
    [59952,null,"",""],
    [59953,null,"",""],
    [59954,null,"",""],
    [59955,null,"",""],
    [59956,null,"",""],
    [59957,null,"",""],
    [59958,null,"",""],
    [59959,null,"",""],
    [59960,null,"",""],
    [59961,null,"",""],
    [59962,null,"",""],
    [59963,null,"",""],
    [59964,null,"",""],
    [59965,null,"",""],
    [59966,null,"",""],
    [59967,null,"",""],
    [59968,null,"",""],
    [59969,null,"",""],
    [59970,null,"",""],
    [59971,null,"",""],
    [59972,null,"",""],
    [59973,null,"",""],
    [59974,null,"",""],
    [59975,null,"",""],
    [59976,null,"",""],
    [59977,null,"",""],
    [59978,null,"",""],
    [59979,null,"",""],
    [59980,null,"",""],
    [59981,null,"",""],
    [59982,null,"",""],
    [59983,null,"",""],
    [59984,null,"",""],
    [59985,null,"",""],
    [59986,null,"",""],
    [59987,null,"",""],
    [59988,null,"",""],
    [59989,null,"",""],
    [59990,null,"",""],
    [59991,null,"",""],
    [59992,null,"",""],
    [59993,null,"",""],
    [59994,null,"",""],
    [59995,null,"",""],
    [59996,null,"",""],
    [59997,null,"",""],
    [59998,null,"",""],
    [59999,null,"",""],
    [60000,null,"",""],
    [60001,null,"",""],
    [60002,null,"",""],
    [60003,null,"",""],
    [60004,null,"",""],
    [60005,null,"",""],
    [60006,null,"",""],
    [60007,null,"",""],
    [60008,null,"",""],
    [60009,null,"",""],
    [60010,null,"",""],
    [60011,null,"",""],
    [60012,null,"",""],
    [60013,null,"",""],
    [60014,null,"",""],
    [60015,null,"",""],
    [60016,null,"",""],
    [60017,null,"",""],
    [60018,null,"",""],
    [60019,null,"",""],
    [60020,null,"",""],
    [60021,null,"",""],
    [60022,null,"",""],
    [60023,null,"",""],
    [60024,null,"",""],
    [60025,null,"",""],
    [60026,null,"",""],
    [60027,null,"",""],
    [60028,null,"",""],
    [60029,null,"",""],
    [60030,null,"",""],
    [60031,null,"",""],
    [60032,null,"",""],
    [60033,null,"",""],
    [60034,null,"",""],
    [60035,null,"",""],
    [60036,null,"",""],
    [60037,null,"",""],
    [60038,null,"",""],
    [60039,null,"",""],
    [60040,null,"",""],
    [60041,null,"",""],
    [60042,null,"",""],
    [60043,null,"",""],
    [60044,null,"",""],
    [60045,null,"",""],
    [60046,null,"",""],
    [60047,null,"",""],
    [60048,null,"",""],
    [60049,null,"",""],
    [60050,null,"",""],
    [60051,null,"",""],
    [60052,null,"",""],
    [60053,null,"",""],
    [60054,null,"",""],
    [60055,null,"",""],
    [60056,null,"",""],
    [60057,null,"",""],
    [60058,null,"",""],
    [60059,null,"",""],
    [60060,null,"",""],
    [60061,null,"",""],
    [60062,null,"",""],
    [60063,null,"",""],
    [60064,null,"",""],
    [60065,null,"",""],
    [60066,null,"",""],
    [60067,null,"",""],
    [60068,null,"",""],
    [60069,null,"",""],
    [60070,null,"",""],
    [60071,null,"",""],
    [60072,null,"",""],
    [60073,null,"",""],
    [60074,null,"",""],
    [60075,null,"",""],
    [60076,null,"",""],
    [60077,null,"",""],
    [60078,null,"",""],
    [60079,null,"",""],
    [60080,null,"",""],
    [60081,null,"",""],
    [60082,null,"",""],
    [60083,null,"",""],
    [60084,null,"",""],
    [60085,null,"",""],
    [60086,null,"",""],
    [60087,null,"",""],
    [60088,null,"",""],
    [60089,null,"",""],
    [60090,null,"",""],
    [60091,null,"",""],
    [60092,null,"",""],
    [60093,null,"",""],
    [60094,null,"",""],
    [60095,null,"",""],
    [60096,null,"",""],
    [60097,null,"",""],
    [60098,null,"",""],
    [60099,null,"",""],
    [60100,null,"",""],
    [60101,null,"",""],
    [60102,null,"",""],
    [60103,null,"",""],
    [60104,null,"",""],
    [60105,null,"",""],
    [60106,null,"",""],
    [60107,null,"",""],
    [60108,null,"",""],
    [60109,null,"",""],
    [60110,null,"",""],
    [60111,null,"",""],
    [60112,null,"",""],
    [60113,null,"",""],
    [60114,null,"",""],
    [60115,null,"",""],
    [60116,null,"",""],
    [60117,null,"",""],
    [60118,null,"",""],
    [60119,null,"",""],
    [60120,null,"",""],
    [60121,null,"",""],
    [60122,null,"",""],
    [60123,null,"",""],
    [60124,null,"",""],
    [60125,null,"",""],
    [60126,null,"",""],
    [60127,null,"",""],
    [60128,null,"",""],
    [60129,null,"",""],
    [60130,null,"",""],
    [60131,null,"",""],
    [60132,null,"",""],
    [60133,null,"",""],
    [60134,null,"",""],
    [60135,null,"",""],
    [60136,null,"",""],
    [60137,null,"",""],
    [60138,null,"",""],
    [60139,null,"",""],
    [60140,null,"",""],
    [60141,null,"",""],
    [60142,null,"",""],
    [60143,null,"",""],
    [60144,null,"",""],
    [60145,null,"",""],
    [60146,null,"",""],
    [60147,null,"",""],
    [60148,null,"",""],
    [60149,null,"",""],
    [60150,null,"",""],
    [60151,null,"",""],
    [60152,null,"",""],
    [60153,null,"",""],
    [60154,null,"",""],
    [60155,null,"",""],
    [60156,null,"",""],
    [60157,null,"",""],
    [60158,null,"",""],
    [60159,null,"",""],
    [60160,null,"",""],
    [60161,null,"",""],
    [60162,null,"",""],
    [60163,null,"",""],
    [60164,null,"",""],
    [60165,null,"",""],
    [60166,null,"",""],
    [60167,null,"",""],
    [60168,null,"",""],
    [60169,null,"",""],
    [60170,null,"",""],
    [60171,null,"",""],
    [60172,null,"",""],
    [60173,null,"",""],
    [60174,null,"",""],
    [60175,null,"",""],
    [60176,null,"",""],
    [60177,null,"",""],
    [60178,null,"",""],
    [60179,null,"",""],
    [60180,null,"",""],
    [60181,null,"",""],
    [60182,null,"",""],
    [60183,null,"",""],
    [60184,null,"",""],
    [60185,null,"",""],
    [60186,null,"",""],
    [60187,null,"",""],
    [60188,null,"",""],
    [60189,null,"",""],
    [60190,null,"",""],
    [60191,null,"",""],
    [60192,null,"",""],
    [60193,null,"",""],
    [60194,null,"",""],
    [60195,null,"",""],
    [60196,null,"",""],
    [60197,null,"",""],
    [60198,null,"",""],
    [60199,null,"",""],
    [60200,null,"",""],
    [60201,null,"",""],
    [60202,null,"",""],
    [60203,null,"",""],
    [60204,null,"",""],
    [60205,null,"",""],
    [60206,null,"",""],
    [60207,null,"",""],
    [60208,null,"",""],
    [60209,null,"",""],
    [60210,null,"",""],
    [60211,null,"",""],
    [60212,null,"",""],
    [60213,null,"",""],
    [60214,null,"",""],
    [60215,null,"",""],
    [60216,null,"",""],
    [60217,null,"",""],
    [60218,null,"",""],
    [60219,null,"",""],
    [60220,null,"",""],
    [60221,null,"",""],
    [60222,null,"",""],
    [60223,null,"",""],
    [60224,null,"",""],
    [60225,null,"",""],
    [60226,null,"",""],
    [60227,null,"",""],
    [60228,null,"",""],
    [60229,null,"",""],
    [60230,null,"",""],
    [60231,null,"",""],
    [60232,null,"",""],
    [60233,null,"",""],
    [60234,null,"",""],
    [60235,null,"",""],
    [60236,null,"",""],
    [60237,null,"",""],
    [60238,null,"",""],
    [60239,null,"",""],
    [60240,null,"",""],
    [60241,null,"",""],
    [60242,null,"",""],
    [60243,null,"",""],
    [60244,null,"",""],
    [60245,null,"",""],
    [60246,null,"",""],
    [60247,null,"",""],
    [60248,null,"",""],
    [60249,null,"",""],
    [60250,null,"",""],
    [60251,null,"",""],
    [60252,null,"",""],
    [60253,null,"",""],
    [60254,null,"",""],
    [60255,null,"",""],
    [60256,null,"",""],
    [60257,null,"",""],
    [60258,null,"",""],
    [60259,null,"",""],
    [60260,null,"",""],
    [60261,null,"",""],
    [60262,null,"",""],
    [60263,null,"",""],
    [60264,null,"",""],
    [60265,null,"",""],
    [60266,null,"",""],
    [60267,null,"",""],
    [60268,null,"",""],
    [60269,null,"",""],
    [60270,null,"",""],
    [60271,null,"",""],
    [60272,null,"",""],
    [60273,null,"",""],
    [60274,null,"",""],
    [60275,null,"",""],
    [60276,null,"",""],
    [60277,null,"",""],
    [60278,null,"",""],
    [60279,null,"",""],
    [60280,null,"",""],
    [60281,null,"",""],
    [60282,null,"",""],
    [60283,null,"",""],
    [60284,null,"",""],
    [60285,null,"",""],
    [60286,null,"",""],
    [60287,null,"",""],
    [60288,null,"",""],
    [60289,null,"",""],
    [60290,null,"",""],
    [60291,null,"",""],
    [60292,null,"",""],
    [60293,null,"",""],
    [60294,null,"",""],
    [60295,null,"",""],
    [60296,null,"",""],
    [60297,null,"",""],
    [60298,null,"",""],
    [60299,null,"",""],
    [60300,null,"",""],
    [60301,null,"",""],
    [60302,null,"",""],
    [60303,null,"",""],
    [60304,null,"",""],
    [60305,null,"",""],
    [60306,null,"",""],
    [60307,null,"",""],
    [60308,null,"",""],
    [60309,null,"",""],
    [60310,null,"",""],
    [60311,null,"",""],
    [60312,null,"",""],
    [60313,null,"",""],
    [60314,null,"",""],
    [60315,null,"",""],
    [60316,null,"",""],
    [60317,null,"",""],
    [60318,null,"",""],
    [60319,null,"",""],
    [60320,null,"",""],
    [60321,null,"",""],
    [60322,null,"",""],
    [60323,null,"",""],
    [60324,null,"",""],
    [60325,null,"",""],
    [60326,null,"",""],
    [60327,null,"",""],
    [60328,null,"",""],
    [60329,null,"",""],
    [60330,null,"",""],
    [60331,null,"",""],
    [60332,null,"",""],
    [60333,null,"",""],
    [60334,null,"",""],
    [60335,null,"",""],
    [60336,null,"",""],
    [60337,null,"",""],
    [60338,null,"",""],
    [60339,null,"",""],
    [60340,null,"",""],
    [60341,null,"",""],
    [60342,null,"",""],
    [60343,null,"",""],
    [60344,null,"",""],
    [60345,null,"",""],
    [60346,null,"",""],
    [60347,null,"",""],
    [60348,null,"",""],
    [60349,null,"",""],
    [60350,null,"",""],
    [60351,null,"",""],
    [60352,null,"",""],
    [60353,null,"",""],
    [60354,null,"",""],
    [60355,null,"",""],
    [60356,null,"",""],
    [60357,null,"",""],
    [60358,null,"",""],
    [60359,null,"",""],
    [60360,null,"",""],
    [60361,null,"",""],
    [60362,null,"",""],
    [60363,null,"",""],
    [60364,null,"",""],
    [60365,null,"",""],
    [60366,null,"",""],
    [60367,null,"",""],
    [60368,null,"",""],
    [60369,null,"",""],
    [60370,null,"",""],
    [60371,null,"",""],
    [60372,null,"",""],
    [60373,null,"",""],
    [60374,null,"",""],
    [60375,null,"",""],
    [60376,null,"",""],
    [60377,null,"",""],
    [60378,null,"",""],
    [60379,null,"",""],
    [60380,null,"",""],
    [60381,null,"",""],
    [60382,null,"",""],
    [60383,null,"",""],
    [60384,null,"",""],
    [60385,null,"",""],
    [60386,null,"",""],
    [60387,null,"",""],
    [60388,null,"",""],
    [60389,null,"",""],
    [60390,null,"",""],
    [60391,null,"",""],
    [60392,null,"",""],
    [60393,null,"",""],
    [60394,null,"",""],
    [60395,null,"",""],
    [60396,null,"",""],
    [60397,null,"",""],
    [60398,null,"",""],
    [60399,null,"",""],
    [60400,null,"",""],
    [60401,null,"",""],
    [60402,null,"",""],
    [60403,null,"",""],
    [60404,null,"",""],
    [60405,null,"",""],
    [60406,null,"",""],
    [60407,null,"",""],
    [60408,null,"",""],
    [60409,null,"",""],
    [60410,null,"",""],
    [60411,null,"",""],
    [60412,null,"",""],
    [60413,null,"",""],
    [60414,null,"",""],
    [60415,null,"",""],
    [60416,null,"",""],
    [60417,null,"",""],
    [60418,null,"",""],
    [60419,null,"",""],
    [60420,null,"",""],
    [60421,null,"",""],
    [60422,null,"",""],
    [60423,null,"",""],
    [60424,null,"",""],
    [60425,null,"",""],
    [60426,null,"",""],
    [60427,null,"",""],
    [60428,null,"",""],
    [60429,null,"",""],
    [60430,null,"",""],
    [60431,null,"",""],
    [60432,null,"",""],
    [60433,null,"",""],
    [60434,null,"",""],
    [60435,null,"",""],
    [60436,null,"",""],
    [60437,null,"",""],
    [60438,null,"",""],
    [60439,null,"",""],
    [60440,null,"",""],
    [60441,null,"",""],
    [60442,null,"",""],
    [60443,null,"",""],
    [60444,null,"",""],
    [60445,null,"",""],
    [60446,null,"",""],
    [60447,null,"",""],
    [60448,null,"",""],
    [60449,null,"",""],
    [60450,null,"",""],
    [60451,null,"",""],
    [60452,null,"",""],
    [60453,null,"",""],
    [60454,null,"",""],
    [60455,null,"",""],
    [60456,null,"",""],
    [60457,null,"",""],
    [60458,null,"",""],
    [60459,null,"",""],
    [60460,null,"",""],
    [60461,null,"",""],
    [60462,null,"",""],
    [60463,null,"",""],
    [60464,null,"",""],
    [60465,null,"",""],
    [60466,null,"",""],
    [60467,null,"",""],
    [60468,null,"",""],
    [60469,null,"",""],
    [60470,null,"",""],
    [60471,null,"",""],
    [60472,null,"",""],
    [60473,null,"",""],
    [60474,null,"",""],
    [60475,null,"",""],
    [60476,null,"",""],
    [60477,null,"",""],
    [60478,null,"",""],
    [60479,null,"",""],
    [60480,null,"",""],
    [60481,null,"",""],
    [60482,null,"",""],
    [60483,null,"",""],
    [60484,null,"",""],
    [60485,null,"",""],
    [60486,null,"",""],
    [60487,null,"",""],
    [60488,null,"",""],
    [60489,null,"",""],
    [60490,null,"",""],
    [60491,null,"",""],
    [60492,null,"",""],
    [60493,null,"",""],
    [60494,null,"",""],
    [60495,null,"",""],
    [60496,null,"",""],
    [60497,null,"",""],
    [60498,null,"",""],
    [60499,null,"",""],
    [60500,null,"",""],
    [60501,null,"",""],
    [60502,null,"",""],
    [60503,null,"",""],
    [60504,null,"",""],
    [60505,null,"",""],
    [60506,null,"",""],
    [60507,null,"",""],
    [60508,null,"",""],
    [60509,null,"",""],
    [60510,null,"",""],
    [60511,null,"",""],
    [60512,null,"",""],
    [60513,null,"",""],
    [60514,null,"",""],
    [60515,null,"",""],
    [60516,null,"",""],
    [60517,null,"",""],
    [60518,null,"",""],
    [60519,null,"",""],
    [60520,null,"",""],
    [60521,null,"",""],
    [60522,null,"",""],
    [60523,null,"",""],
    [60524,null,"",""],
    [60525,null,"",""],
    [60526,null,"",""],
    [60527,null,"",""],
    [60528,null,"",""],
    [60529,null,"",""],
    [60530,null,"",""],
    [60531,null,"",""],
    [60532,null,"",""],
    [60533,null,"",""],
    [60534,null,"",""],
    [60535,null,"",""],
    [60536,null,"",""],
    [60537,null,"",""],
    [60538,null,"",""],
    [60539,null,"",""],
    [60540,null,"",""],
    [60541,null,"",""],
    [60542,null,"",""],
    [60543,null,"",""],
    [60544,null,"",""],
    [60545,null,"",""],
    [60546,null,"",""],
    [60547,null,"",""],
    [60548,null,"",""],
    [60549,null,"",""],
    [60550,null,"",""],
    [60551,null,"",""],
    [60552,null,"",""],
    [60553,null,"",""],
    [60554,null,"",""],
    [60555,null,"",""],
    [60556,null,"",""],
    [60557,null,"",""],
    [60558,null,"",""],
    [60559,null,"",""],
    [60560,null,"",""],
    [60561,null,"",""],
    [60562,null,"",""],
    [60563,null,"",""],
    [60564,null,"",""],
    [60565,null,"",""],
    [60566,null,"",""],
    [60567,null,"",""],
    [60568,null,"",""],
    [60569,null,"",""],
    [60570,null,"",""],
    [60571,null,"",""],
    [60572,null,"",""],
    [60573,null,"",""],
    [60574,null,"",""],
    [60575,null,"",""],
    [60576,null,"",""],
    [60577,null,"",""],
    [60578,null,"",""],
    [60579,null,"",""],
    [60580,null,"",""],
    [60581,null,"",""],
    [60582,null,"",""],
    [60583,null,"",""],
    [60584,null,"",""],
    [60585,null,"",""],
    [60586,null,"",""],
    [60587,null,"",""],
    [60588,null,"",""],
    [60589,null,"",""],
    [60590,null,"",""],
    [60591,null,"",""],
    [60592,null,"",""],
    [60593,null,"",""],
    [60594,null,"",""],
    [60595,null,"",""],
    [60596,null,"",""],
    [60597,null,"",""],
    [60598,null,"",""],
    [60599,null,"",""],
    [60600,null,"",""],
    [60601,null,"",""],
    [60602,null,"",""],
    [60603,null,"",""],
    [60604,null,"",""],
    [60605,null,"",""],
    [60606,null,"",""],
    [60607,null,"",""],
    [60608,null,"",""],
    [60609,null,"",""],
    [60610,null,"",""],
    [60611,null,"",""],
    [60612,null,"",""],
    [60613,null,"",""],
    [60614,null,"",""],
    [60615,null,"",""],
    [60616,null,"",""],
    [60617,null,"",""],
    [60618,null,"",""],
    [60619,null,"",""],
    [60620,null,"",""],
    [60621,null,"",""],
    [60622,null,"",""],
    [60623,null,"",""],
    [60624,null,"",""],
    [60625,null,"",""],
    [60626,null,"",""],
    [60627,null,"",""],
    [60628,null,"",""],
    [60629,null,"",""],
    [60630,null,"",""],
    [60631,null,"",""],
    [60632,null,"",""],
    [60633,null,"",""],
    [60634,null,"",""],
    [60635,null,"",""],
    [60636,null,"",""],
    [60637,null,"",""],
    [60638,null,"",""],
    [60639,null,"",""],
    [60640,null,"",""],
    [60641,null,"",""],
    [60642,null,"",""],
    [60643,null,"",""],
    [60644,null,"",""],
    [60645,null,"",""],
    [60646,null,"",""],
    [60647,null,"",""],
    [60648,null,"",""],
    [60649,null,"",""],
    [60650,null,"",""],
    [60651,null,"",""],
    [60652,null,"",""],
    [60653,null,"",""],
    [60654,null,"",""],
    [60655,null,"",""],
    [60656,null,"",""],
    [60657,null,"",""],
    [60658,null,"",""],
    [60659,null,"",""],
    [60660,null,"",""],
    [60661,null,"",""],
    [60662,null,"",""],
    [60663,null,"",""],
    [60664,null,"",""],
    [60665,null,"",""],
    [60666,null,"",""],
    [60667,null,"",""],
    [60668,null,"",""],
    [60669,null,"",""],
    [60670,null,"",""],
    [60671,null,"",""],
    [60672,null,"",""],
    [60673,null,"",""],
    [60674,null,"",""],
    [60675,null,"",""],
    [60676,null,"",""],
    [60677,null,"",""],
    [60678,null,"",""],
    [60679,null,"",""],
    [60680,null,"",""],
    [60681,null,"",""],
    [60682,null,"",""],
    [60683,null,"",""],
    [60684,null,"",""],
    [60685,null,"",""],
    [60686,null,"",""],
    [60687,null,"",""],
    [60688,null,"",""],
    [60689,null,"",""],
    [60690,null,"",""],
    [60691,null,"",""],
    [60692,null,"",""],
    [60693,null,"",""],
    [60694,null,"",""],
    [60695,null,"",""],
    [60696,null,"",""],
    [60697,null,"",""],
    [60698,null,"",""],
    [60699,null,"",""],
    [60700,null,"",""],
    [60701,null,"",""],
    [60702,null,"",""],
    [60703,null,"",""],
    [60704,null,"",""],
    [60705,null,"",""],
    [60706,null,"",""],
    [60707,null,"",""],
    [60708,null,"",""],
    [60709,null,"",""],
    [60710,null,"",""],
    [60711,null,"",""],
    [60712,null,"",""],
    [60713,null,"",""],
    [60714,null,"",""],
    [60715,null,"",""],
    [60716,null,"",""],
    [60717,null,"",""],
    [60718,null,"",""],
    [60719,null,"",""],
    [60720,null,"",""],
    [60721,null,"",""],
    [60722,null,"",""],
    [60723,null,"",""],
    [60724,null,"",""],
    [60725,null,"",""],
    [60726,null,"",""],
    [60727,null,"",""],
    [60728,null,"",""],
    [60729,null,"",""],
    [60730,null,"",""],
    [60731,null,"",""],
    [60732,null,"",""],
    [60733,null,"",""],
    [60734,null,"",""],
    [60735,null,"",""],
    [60736,null,"",""],
    [60737,null,"",""],
    [60738,null,"",""],
    [60739,null,"",""],
    [60740,null,"",""],
    [60741,null,"",""],
    [60742,null,"",""],
    [60743,null,"",""],
    [60744,null,"",""],
    [60745,null,"",""],
    [60746,null,"",""],
    [60747,null,"",""],
    [60748,null,"",""],
    [60749,null,"",""],
    [60750,null,"",""],
    [60751,null,"",""],
    [60752,null,"",""],
    [60753,null,"",""],
    [60754,null,"",""],
    [60755,null,"",""],
    [60756,null,"",""],
    [60757,null,"",""],
    [60758,null,"",""],
    [60759,null,"",""],
    [60760,null,"",""],
    [60761,null,"",""],
    [60762,null,"",""],
    [60763,null,"",""],
    [60764,null,"",""],
    [60765,null,"",""],
    [60766,null,"",""],
    [60767,null,"",""],
    [60768,null,"",""],
    [60769,null,"",""],
    [60770,null,"",""],
    [60771,null,"",""],
    [60772,null,"",""],
    [60773,null,"",""],
    [60774,null,"",""],
    [60775,null,"",""],
    [60776,null,"",""],
    [60777,null,"",""],
    [60778,null,"",""],
    [60779,null,"",""],
    [60780,null,"",""],
    [60781,null,"",""],
    [60782,null,"",""],
    [60783,null,"",""],
    [60784,null,"",""],
    [60785,null,"",""],
    [60786,null,"",""],
    [60787,null,"",""],
    [60788,null,"",""],
    [60789,null,"",""],
    [60790,null,"",""],
    [60791,null,"",""],
    [60792,null,"",""],
    [60793,null,"",""],
    [60794,null,"",""],
    [60795,null,"",""],
    [60796,null,"",""],
    [60797,null,"",""],
    [60798,null,"",""],
    [60799,null,"",""],
    [60800,null,"",""],
    [60801,null,"",""],
    [60802,null,"",""],
    [60803,null,"",""],
    [60804,null,"",""],
    [60805,null,"",""],
    [60806,null,"",""],
    [60807,null,"",""],
    [60808,null,"",""],
    [60809,null,"",""],
    [60810,null,"",""],
    [60811,null,"",""],
    [60812,null,"",""],
    [60813,null,"",""],
    [60814,null,"",""],
    [60815,null,"",""],
    [60816,null,"",""],
    [60817,null,"",""],
    [60818,null,"",""],
    [60819,null,"",""],
    [60820,null,"",""],
    [60821,null,"",""],
    [60822,null,"",""],
    [60823,null,"",""],
    [60824,null,"",""],
    [60825,null,"",""],
    [60826,null,"",""],
    [60827,null,"",""],
    [60828,null,"",""],
    [60829,null,"",""],
    [60830,null,"",""],
    [60831,null,"",""],
    [60832,null,"",""],
    [60833,null,"",""],
    [60834,null,"",""],
    [60835,null,"",""],
    [60836,null,"",""],
    [60837,null,"",""],
    [60838,null,"",""],
    [60839,null,"",""],
    [60840,null,"",""],
    [60841,null,"",""],
    [60842,null,"",""],
    [60843,null,"",""],
    [60844,null,"",""],
    [60845,null,"",""],
    [60846,null,"",""],
    [60847,null,"",""],
    [60848,null,"",""],
    [60849,null,"",""],
    [60850,null,"",""],
    [60851,null,"",""],
    [60852,null,"",""],
    [60853,null,"",""],
    [60854,null,"",""],
    [60855,null,"",""],
    [60856,null,"",""],
    [60857,null,"",""],
    [60858,null,"",""],
    [60859,null,"",""],
    [60860,null,"",""],
    [60861,null,"",""],
    [60862,null,"",""],
    [60863,null,"",""],
    [60864,null,"",""],
    [60865,null,"",""],
    [60866,null,"",""],
    [60867,null,"",""],
    [60868,null,"",""],
    [60869,null,"",""],
    [60870,null,"",""],
    [60871,null,"",""],
    [60872,null,"",""],
    [60873,null,"",""],
    [60874,null,"",""],
    [60875,null,"",""],
    [60876,null,"",""],
    [60877,null,"",""],
    [60878,null,"",""],
    [60879,null,"",""],
    [60880,null,"",""],
    [60881,null,"",""],
    [60882,null,"",""],
    [60883,null,"",""],
    [60884,null,"",""],
    [60885,null,"",""],
    [60886,null,"",""],
    [60887,null,"",""],
    [60888,null,"",""],
    [60889,null,"",""],
    [60890,null,"",""],
    [60891,null,"",""],
    [60892,null,"",""],
    [60893,null,"",""],
    [60894,null,"",""],
    [60895,null,"",""],
    [60896,null,"",""],
    [60897,null,"",""],
    [60898,null,"",""],
    [60899,null,"",""],
    [60900,null,"",""],
    [60901,null,"",""],
    [60902,null,"",""],
    [60903,null,"",""],
    [60904,null,"",""],
    [60905,null,"",""],
    [60906,null,"",""],
    [60907,null,"",""],
    [60908,null,"",""],
    [60909,null,"",""],
    [60910,null,"",""],
    [60911,null,"",""],
    [60912,null,"",""],
    [60913,null,"",""],
    [60914,null,"",""],
    [60915,null,"",""],
    [60916,null,"",""],
    [60917,null,"",""],
    [60918,null,"",""],
    [60919,null,"",""],
    [60920,null,"",""],
    [60921,null,"",""],
    [60922,null,"",""],
    [60923,null,"",""],
    [60924,null,"",""],
    [60925,null,"",""],
    [60926,null,"",""],
    [60927,null,"",""],
    [60928,null,"",""],
    [60929,null,"",""],
    [60930,null,"",""],
    [60931,null,"",""],
    [60932,null,"",""],
    [60933,null,"",""],
    [60934,null,"",""],
    [60935,null,"",""],
    [60936,null,"",""],
    [60937,null,"",""],
    [60938,null,"",""],
    [60939,null,"",""],
    [60940,null,"",""],
    [60941,null,"",""],
    [60942,null,"",""],
    [60943,null,"",""],
    [60944,null,"",""],
    [60945,null,"",""],
    [60946,null,"",""],
    [60947,null,"",""],
    [60948,null,"",""],
    [60949,null,"",""],
    [60950,null,"",""],
    [60951,null,"",""],
    [60952,null,"",""],
    [60953,null,"",""],
    [60954,null,"",""],
    [60955,null,"",""],
    [60956,null,"",""],
    [60957,null,"",""],
    [60958,null,"",""],
    [60959,null,"",""],
    [60960,null,"",""],
    [60961,null,"",""],
    [60962,null,"",""],
    [60963,null,"",""],
    [60964,null,"",""],
    [60965,null,"",""],
    [60966,null,"",""],
    [60967,null,"",""],
    [60968,null,"",""],
    [60969,null,"",""],
    [60970,null,"",""],
    [60971,null,"",""],
    [60972,null,"",""],
    [60973,null,"",""],
    [60974,null,"",""],
    [60975,null,"",""],
    [60976,null,"",""],
    [60977,null,"",""],
    [60978,null,"",""],
    [60979,null,"",""],
    [60980,null,"",""],
    [60981,null,"",""],
    [60982,null,"",""],
    [60983,null,"",""],
    [60984,null,"",""],
    [60985,null,"",""],
    [60986,null,"",""],
    [60987,null,"",""],
    [60988,null,"",""],
    [60989,null,"",""],
    [60990,null,"",""],
    [60991,null,"",""],
    [60992,null,"",""],
    [60993,null,"",""],
    [60994,null,"",""],
    [60995,null,"",""],
    [60996,null,"",""],
    [60997,null,"",""],
    [60998,null,"",""],
    [60999,null,"",""],
    [61000,null,"",""],
    [61001,null,"",""],
    [61002,null,"",""],
    [61003,null,"",""],
    [61004,null,"",""],
    [61005,null,"",""],
    [61006,null,"",""],
    [61007,null,"",""],
    [61008,null,"",""],
    [61009,null,"",""],
    [61010,null,"",""],
    [61011,null,"",""],
    [61012,null,"",""],
    [61013,null,"",""],
    [61014,null,"",""],
    [61015,null,"",""],
    [61016,null,"",""],
    [61017,null,"",""],
    [61018,null,"",""],
    [61019,null,"",""],
    [61020,null,"",""],
    [61021,null,"",""],
    [61022,null,"",""],
    [61023,null,"",""],
    [61024,null,"",""],
    [61025,null,"",""],
    [61026,null,"",""],
    [61027,null,"",""],
    [61028,null,"",""],
    [61029,null,"",""],
    [61030,null,"",""],
    [61031,null,"",""],
    [61032,null,"",""],
    [61033,null,"",""],
    [61034,null,"",""],
    [61035,null,"",""],
    [61036,null,"",""],
    [61037,null,"",""],
    [61038,null,"",""],
    [61039,null,"",""],
    [61040,null,"",""],
    [61041,null,"",""],
    [61042,null,"",""],
    [61043,null,"",""],
    [61044,null,"",""],
    [61045,null,"",""],
    [61046,null,"",""],
    [61047,null,"",""],
    [61048,null,"",""],
    [61049,null,"",""],
    [61050,null,"",""],
    [61051,null,"",""],
    [61052,null,"",""],
    [61053,null,"",""],
    [61054,null,"",""],
    [61055,null,"",""],
    [61056,null,"",""],
    [61057,null,"",""],
    [61058,null,"",""],
    [61059,null,"",""],
    [61060,null,"",""],
    [61061,null,"",""],
    [61062,null,"",""],
    [61063,null,"",""],
    [61064,null,"",""],
    [61065,null,"",""],
    [61066,null,"",""],
    [61067,null,"",""],
    [61068,null,"",""],
    [61069,null,"",""],
    [61070,null,"",""],
    [61071,null,"",""],
    [61072,null,"",""],
    [61073,null,"",""],
    [61074,null,"",""],
    [61075,null,"",""],
    [61076,null,"",""],
    [61077,null,"",""],
    [61078,null,"",""],
    [61079,null,"",""],
    [61080,null,"",""],
    [61081,null,"",""],
    [61082,null,"",""],
    [61083,null,"",""],
    [61084,null,"",""],
    [61085,null,"",""],
    [61086,null,"",""],
    [61087,null,"",""],
    [61088,null,"",""],
    [61089,null,"",""],
    [61090,null,"",""],
    [61091,null,"",""],
    [61092,null,"",""],
    [61093,null,"",""],
    [61094,null,"",""],
    [61095,null,"",""],
    [61096,null,"",""],
    [61097,null,"",""],
    [61098,null,"",""],
    [61099,null,"",""],
    [61100,null,"",""],
    [61101,null,"",""],
    [61102,null,"",""],
    [61103,null,"",""],
    [61104,null,"",""],
    [61105,null,"",""],
    [61106,null,"",""],
    [61107,null,"",""],
    [61108,null,"",""],
    [61109,null,"",""],
    [61110,null,"",""],
    [61111,null,"",""],
    [61112,null,"",""],
    [61113,null,"",""],
    [61114,null,"",""],
    [61115,null,"",""],
    [61116,null,"",""],
    [61117,null,"",""],
    [61118,null,"",""],
    [61119,null,"",""],
    [61120,null,"",""],
    [61121,null,"",""],
    [61122,null,"",""],
    [61123,null,"",""],
    [61124,null,"",""],
    [61125,null,"",""],
    [61126,null,"",""],
    [61127,null,"",""],
    [61128,null,"",""],
    [61129,null,"",""],
    [61130,null,"",""],
    [61131,null,"",""],
    [61132,null,"",""],
    [61133,null,"",""],
    [61134,null,"",""],
    [61135,null,"",""],
    [61136,null,"",""],
    [61137,null,"",""],
    [61138,null,"",""],
    [61139,null,"",""],
    [61140,null,"",""],
    [61141,null,"",""],
    [61142,null,"",""],
    [61143,null,"",""],
    [61144,null,"",""],
    [61145,null,"",""],
    [61146,null,"",""],
    [61147,null,"",""],
    [61148,null,"",""],
    [61149,null,"",""],
    [61150,null,"",""],
    [61151,null,"",""],
    [61152,null,"",""],
    [61153,null,"",""],
    [61154,null,"",""],
    [61155,null,"",""],
    [61156,null,"",""],
    [61157,null,"",""],
    [61158,null,"",""],
    [61159,null,"",""],
    [61160,null,"",""],
    [61161,null,"",""],
    [61162,null,"",""],
    [61163,null,"",""],
    [61164,null,"",""],
    [61165,null,"",""],
    [61166,null,"",""],
    [61167,null,"",""],
    [61168,null,"",""],
    [61169,null,"",""],
    [61170,null,"",""],
    [61171,null,"",""],
    [61172,null,"",""],
    [61173,null,"",""],
    [61174,null,"",""],
    [61175,null,"",""],
    [61176,null,"",""],
    [61177,null,"",""],
    [61178,null,"",""],
    [61179,null,"",""],
    [61180,null,"",""],
    [61181,null,"",""],
    [61182,null,"",""],
    [61183,null,"",""],
    [61184,null,"",""],
    [61185,null,"",""],
    [61186,null,"",""],
    [61187,null,"",""],
    [61188,null,"",""],
    [61189,null,"",""],
    [61190,null,"",""],
    [61191,null,"",""],
    [61192,null,"",""],
    [61193,null,"",""],
    [61194,null,"",""],
    [61195,null,"",""],
    [61196,null,"",""],
    [61197,null,"",""],
    [61198,null,"",""],
    [61199,null,"",""],
    [61200,null,"",""],
    [61201,null,"",""],
    [61202,null,"",""],
    [61203,null,"",""],
    [61204,null,"",""],
    [61205,null,"",""],
    [61206,null,"",""],
    [61207,null,"",""],
    [61208,null,"",""],
    [61209,null,"",""],
    [61210,null,"",""],
    [61211,null,"",""],
    [61212,null,"",""],
    [61213,null,"",""],
    [61214,null,"",""],
    [61215,null,"",""],
    [61216,null,"",""],
    [61217,null,"",""],
    [61218,null,"",""],
    [61219,null,"",""],
    [61220,null,"",""],
    [61221,null,"",""],
    [61222,null,"",""],
    [61223,null,"",""],
    [61224,null,"",""],
    [61225,null,"",""],
    [61226,null,"",""],
    [61227,null,"",""],
    [61228,null,"",""],
    [61229,null,"",""],
    [61230,null,"",""],
    [61231,null,"",""],
    [61232,null,"",""],
    [61233,null,"",""],
    [61234,null,"",""],
    [61235,null,"",""],
    [61236,null,"",""],
    [61237,null,"",""],
    [61238,null,"",""],
    [61239,null,"",""],
    [61240,null,"",""],
    [61241,null,"",""],
    [61242,null,"",""],
    [61243,null,"",""],
    [61244,null,"",""],
    [61245,null,"",""],
    [61246,null,"",""],
    [61247,null,"",""],
    [61248,null,"",""],
    [61249,null,"",""],
    [61250,null,"",""],
    [61251,null,"",""],
    [61252,null,"",""],
    [61253,null,"",""],
    [61254,null,"",""],
    [61255,null,"",""],
    [61256,null,"",""],
    [61257,null,"",""],
    [61258,null,"",""],
    [61259,null,"",""],
    [61260,null,"",""],
    [61261,null,"",""],
    [61262,null,"",""],
    [61263,null,"",""],
    [61264,null,"",""],
    [61265,null,"",""],
    [61266,null,"",""],
    [61267,null,"",""],
    [61268,null,"",""],
    [61269,null,"",""],
    [61270,null,"",""],
    [61271,null,"",""],
    [61272,null,"",""],
    [61273,null,"",""],
    [61274,null,"",""],
    [61275,null,"",""],
    [61276,null,"",""],
    [61277,null,"",""],
    [61278,null,"",""],
    [61279,null,"",""],
    [61280,null,"",""],
    [61281,null,"",""],
    [61282,null,"",""],
    [61283,null,"",""],
    [61284,null,"",""],
    [61285,null,"",""],
    [61286,null,"",""],
    [61287,null,"",""],
    [61288,null,"",""],
    [61289,null,"",""],
    [61290,null,"",""],
    [61291,null,"",""],
    [61292,null,"",""],
    [61293,null,"",""],
    [61294,null,"",""],
    [61295,null,"",""],
    [61296,null,"",""],
    [61297,null,"",""],
    [61298,null,"",""],
    [61299,null,"",""],
    [61300,null,"",""],
    [61301,null,"",""],
    [61302,null,"",""],
    [61303,null,"",""],
    [61304,null,"",""],
    [61305,null,"",""],
    [61306,null,"",""],
    [61307,null,"",""],
    [61308,null,"",""],
    [61309,null,"",""],
    [61310,null,"",""],
    [61311,null,"",""],
    [61312,null,"",""],
    [61313,null,"",""],
    [61314,null,"",""],
    [61315,null,"",""],
    [61316,null,"",""],
    [61317,null,"",""],
    [61318,null,"",""],
    [61319,null,"",""],
    [61320,null,"",""],
    [61321,null,"",""],
    [61322,null,"",""],
    [61323,null,"",""],
    [61324,null,"",""],
    [61325,null,"",""],
    [61326,null,"",""],
    [61327,null,"",""],
    [61328,null,"",""],
    [61329,null,"",""],
    [61330,null,"",""],
    [61331,null,"",""],
    [61332,null,"",""],
    [61333,null,"",""],
    [61334,null,"",""],
    [61335,null,"",""],
    [61336,null,"",""],
    [61337,null,"",""],
    [61338,null,"",""],
    [61339,null,"",""],
    [61340,null,"",""],
    [61341,null,"",""],
    [61342,null,"",""],
    [61343,null,"",""],
    [61344,null,"",""],
    [61345,null,"",""],
    [61346,null,"",""],
    [61347,null,"",""],
    [61348,null,"",""],
    [61349,null,"",""],
    [61350,null,"",""],
    [61351,null,"",""],
    [61352,null,"",""],
    [61353,null,"",""],
    [61354,null,"",""],
    [61355,null,"",""],
    [61356,null,"",""],
    [61357,null,"",""],
    [61358,null,"",""],
    [61359,null,"",""],
    [61360,null,"",""],
    [61361,null,"",""],
    [61362,null,"",""],
    [61363,null,"",""],
    [61364,null,"",""],
    [61365,null,"",""],
    [61366,null,"",""],
    [61367,null,"",""],
    [61368,null,"",""],
    [61369,null,"",""],
    [61370,null,"",""],
    [61371,null,"",""],
    [61372,null,"",""],
    [61373,null,"",""],
    [61374,null,"",""],
    [61375,null,"",""],
    [61376,null,"",""],
    [61377,null,"",""],
    [61378,null,"",""],
    [61379,null,"",""],
    [61380,null,"",""],
    [61381,null,"",""],
    [61382,null,"",""],
    [61383,null,"",""],
    [61384,null,"",""],
    [61385,null,"",""],
    [61386,null,"",""],
    [61387,null,"",""],
    [61388,null,"",""],
    [61389,null,"",""],
    [61390,null,"",""],
    [61391,null,"",""],
    [61392,null,"",""],
    [61393,null,"",""],
    [61394,null,"",""],
    [61395,null,"",""],
    [61396,null,"",""],
    [61397,null,"",""],
    [61398,null,"",""],
    [61399,null,"",""],
    [61400,null,"",""],
    [61401,null,"",""],
    [61402,null,"",""],
    [61403,null,"",""],
    [61404,null,"",""],
    [61405,null,"",""],
    [61406,null,"",""],
    [61407,null,"",""],
    [61408,null,"",""],
    [61409,null,"",""],
    [61410,null,"",""],
    [61411,null,"",""],
    [61412,null,"",""],
    [61413,null,"",""],
    [61414,null,"",""],
    [61415,null,"",""],
    [61416,null,"",""],
    [61417,null,"",""],
    [61418,null,"",""],
    [61419,null,"",""],
    [61420,null,"",""],
    [61421,null,"",""],
    [61422,null,"",""],
    [61423,null,"",""],
    [61424,null,"",""],
    [61425,null,"",""],
    [61426,null,"",""],
    [61427,null,"",""],
    [61428,null,"",""],
    [61429,null,"",""],
    [61430,null,"",""],
    [61431,null,"",""],
    [61432,null,"",""],
    [61433,null,"",""],
    [61434,null,"",""],
    [61435,null,"",""],
    [61436,null,"",""],
    [61437,null,"",""],
    [61438,null,"",""],
    [61439,null,"",""],
    [61440,null,"",""],
    [61441,null,"",""],
    [61442,null,"",""],
    [61443,null,"",""],
    [61444,null,"",""],
    [61445,null,"",""],
    [61446,null,"",""],
    [61447,null,"",""],
    [61448,null,"",""],
    [61449,null,"",""],
    [61450,null,"",""],
    [61451,null,"",""],
    [61452,null,"",""],
    [61453,null,"",""],
    [61454,null,"",""],
    [61455,null,"",""],
    [61456,null,"",""],
    [61457,null,"",""],
    [61458,null,"",""],
    [61459,null,"",""],
    [61460,null,"",""],
    [61461,null,"",""],
    [61462,null,"",""],
    [61463,null,"",""],
    [61464,null,"",""],
    [61465,null,"",""],
    [61466,null,"",""],
    [61467,null,"",""],
    [61468,null,"",""],
    [61469,null,"",""],
    [61470,null,"",""],
    [61471,null,"",""],
    [61472,null,"",""],
    [61473,null,"",""],
    [61474,null,"",""],
    [61475,null,"",""],
    [61476,null,"",""],
    [61477,null,"",""],
    [61478,null,"",""],
    [61479,null,"",""],
    [61480,null,"",""],
    [61481,null,"",""],
    [61482,null,"",""],
    [61483,null,"",""],
    [61484,null,"",""],
    [61485,null,"",""],
    [61486,null,"",""],
    [61487,null,"",""],
    [61488,null,"",""],
    [61489,null,"",""],
    [61490,null,"",""],
    [61491,null,"",""],
    [61492,null,"",""],
    [61493,null,"",""],
    [61494,null,"",""],
    [61495,null,"",""],
    [61496,null,"",""],
    [61497,null,"",""],
    [61498,null,"",""],
    [61499,null,"",""],
    [61500,null,"",""],
    [61501,null,"",""],
    [61502,null,"",""],
    [61503,null,"",""],
    [61504,null,"",""],
    [61505,null,"",""],
    [61506,null,"",""],
    [61507,null,"",""],
    [61508,null,"",""],
    [61509,null,"",""],
    [61510,null,"",""],
    [61511,null,"",""],
    [61512,null,"",""],
    [61513,null,"",""],
    [61514,null,"",""],
    [61515,null,"",""],
    [61516,null,"",""],
    [61517,null,"",""],
    [61518,null,"",""],
    [61519,null,"",""],
    [61520,null,"",""],
    [61521,null,"",""],
    [61522,null,"",""],
    [61523,null,"",""],
    [61524,null,"",""],
    [61525,null,"",""],
    [61526,null,"",""],
    [61527,null,"",""],
    [61528,null,"",""],
    [61529,null,"",""],
    [61530,null,"",""],
    [61531,null,"",""],
    [61532,null,"",""],
    [61533,null,"",""],
    [61534,null,"",""],
    [61535,null,"",""],
    [61536,null,"",""],
    [61537,null,"",""],
    [61538,null,"",""],
    [61539,null,"",""],
    [61540,null,"",""],
    [61541,null,"",""],
    [61542,null,"",""],
    [61543,null,"",""],
    [61544,null,"",""],
    [61545,null,"",""],
    [61546,null,"",""],
    [61547,null,"",""],
    [61548,null,"",""],
    [61549,null,"",""],
    [61550,null,"",""],
    [61551,null,"",""],
    [61552,null,"",""],
    [61553,null,"",""],
    [61554,null,"",""],
    [61555,null,"",""],
    [61556,null,"",""],
    [61557,null,"",""],
    [61558,null,"",""],
    [61559,null,"",""],
    [61560,null,"",""],
    [61561,null,"",""],
    [61562,null,"",""],
    [61563,null,"",""],
    [61564,null,"",""],
    [61565,null,"",""],
    [61566,null,"",""],
    [61567,null,"",""],
    [61568,null,"",""],
    [61569,null,"",""],
    [61570,null,"",""],
    [61571,null,"",""],
    [61572,null,"",""],
    [61573,null,"",""],
    [61574,null,"",""],
    [61575,null,"",""],
    [61576,null,"",""],
    [61577,null,"",""],
    [61578,null,"",""],
    [61579,null,"",""],
    [61580,null,"",""],
    [61581,null,"",""],
    [61582,null,"",""],
    [61583,null,"",""],
    [61584,null,"",""],
    [61585,null,"",""],
    [61586,null,"",""],
    [61587,null,"",""],
    [61588,null,"",""],
    [61589,null,"",""],
    [61590,null,"",""],
    [61591,null,"",""],
    [61592,null,"",""],
    [61593,null,"",""],
    [61594,null,"",""],
    [61595,null,"",""],
    [61596,null,"",""],
    [61597,null,"",""],
    [61598,null,"",""],
    [61599,null,"",""],
    [61600,null,"",""],
    [61601,null,"",""],
    [61602,null,"",""],
    [61603,null,"",""],
    [61604,null,"",""],
    [61605,null,"",""],
    [61606,null,"",""],
    [61607,null,"",""],
    [61608,null,"",""],
    [61609,null,"",""],
    [61610,null,"",""],
    [61611,null,"",""],
    [61612,null,"",""],
    [61613,null,"",""],
    [61614,null,"",""],
    [61615,null,"",""],
    [61616,null,"",""],
    [61617,null,"",""],
    [61618,null,"",""],
    [61619,null,"",""],
    [61620,null,"",""],
    [61621,null,"",""],
    [61622,null,"",""],
    [61623,null,"",""],
    [61624,null,"",""],
    [61625,null,"",""],
    [61626,null,"",""],
    [61627,null,"",""],
    [61628,null,"",""],
    [61629,null,"",""],
    [61630,null,"",""],
    [61631,null,"",""],
    [61632,null,"",""],
    [61633,null,"",""],
    [61634,null,"",""],
    [61635,null,"",""],
    [61636,null,"",""],
    [61637,null,"",""],
    [61638,null,"",""],
    [61639,null,"",""],
    [61640,null,"",""],
    [61641,null,"",""],
    [61642,null,"",""],
    [61643,null,"",""],
    [61644,null,"",""],
    [61645,null,"",""],
    [61646,null,"",""],
    [61647,null,"",""],
    [61648,null,"",""],
    [61649,null,"",""],
    [61650,null,"",""],
    [61651,null,"",""],
    [61652,null,"",""],
    [61653,null,"",""],
    [61654,null,"",""],
    [61655,null,"",""],
    [61656,null,"",""],
    [61657,null,"",""],
    [61658,null,"",""],
    [61659,null,"",""],
    [61660,null,"",""],
    [61661,null,"",""],
    [61662,null,"",""],
    [61663,null,"",""],
    [61664,null,"",""],
    [61665,null,"",""],
    [61666,null,"",""],
    [61667,null,"",""],
    [61668,null,"",""],
    [61669,null,"",""],
    [61670,null,"",""],
    [61671,null,"",""],
    [61672,null,"",""],
    [61673,null,"",""],
    [61674,null,"",""],
    [61675,null,"",""],
    [61676,null,"",""],
    [61677,null,"",""],
    [61678,null,"",""],
    [61679,null,"",""],
    [61680,null,"",""],
    [61681,null,"",""],
    [61682,null,"",""],
    [61683,null,"",""],
    [61684,null,"",""],
    [61685,null,"",""],
    [61686,null,"",""],
    [61687,null,"",""],
    [61688,null,"",""],
    [61689,null,"",""],
    [61690,null,"",""],
    [61691,null,"",""],
    [61692,null,"",""],
    [61693,null,"",""],
    [61694,null,"",""],
    [61695,null,"",""],
    [61696,null,"",""],
    [61697,null,"",""],
    [61698,null,"",""],
    [61699,null,"",""],
    [61700,null,"",""],
    [61701,null,"",""],
    [61702,null,"",""],
    [61703,null,"",""],
    [61704,null,"",""],
    [61705,null,"",""],
    [61706,null,"",""],
    [61707,null,"",""],
    [61708,null,"",""],
    [61709,null,"",""],
    [61710,null,"",""],
    [61711,null,"",""],
    [61712,null,"",""],
    [61713,null,"",""],
    [61714,null,"",""],
    [61715,null,"",""],
    [61716,null,"",""],
    [61717,null,"",""],
    [61718,null,"",""],
    [61719,null,"",""],
    [61720,null,"",""],
    [61721,null,"",""],
    [61722,null,"",""],
    [61723,null,"",""],
    [61724,null,"",""],
    [61725,null,"",""],
    [61726,null,"",""],
    [61727,null,"",""],
    [61728,null,"",""],
    [61729,null,"",""],
    [61730,null,"",""],
    [61731,null,"",""],
    [61732,null,"",""],
    [61733,null,"",""],
    [61734,null,"",""],
    [61735,null,"",""],
    [61736,null,"",""],
    [61737,null,"",""],
    [61738,null,"",""],
    [61739,null,"",""],
    [61740,null,"",""],
    [61741,null,"",""],
    [61742,null,"",""],
    [61743,null,"",""],
    [61744,null,"",""],
    [61745,null,"",""],
    [61746,null,"",""],
    [61747,null,"",""],
    [61748,null,"",""],
    [61749,null,"",""],
    [61750,null,"",""],
    [61751,null,"",""],
    [61752,null,"",""],
    [61753,null,"",""],
    [61754,null,"",""],
    [61755,null,"",""],
    [61756,null,"",""],
    [61757,null,"",""],
    [61758,null,"",""],
    [61759,null,"",""],
    [61760,null,"",""],
    [61761,null,"",""],
    [61762,null,"",""],
    [61763,null,"",""],
    [61764,null,"",""],
    [61765,null,"",""],
    [61766,null,"",""],
    [61767,null,"",""],
    [61768,null,"",""],
    [61769,null,"",""],
    [61770,null,"",""],
    [61771,null,"",""],
    [61772,null,"",""],
    [61773,null,"",""],
    [61774,null,"",""],
    [61775,null,"",""],
    [61776,null,"",""],
    [61777,null,"",""],
    [61778,null,"",""],
    [61779,null,"",""],
    [61780,null,"",""],
    [61781,null,"",""],
    [61782,null,"",""],
    [61783,null,"",""],
    [61784,null,"",""],
    [61785,null,"",""],
    [61786,null,"",""],
    [61787,null,"",""],
    [61788,null,"",""],
    [61789,null,"",""],
    [61790,null,"",""],
    [61791,null,"",""],
    [61792,null,"",""],
    [61793,null,"",""],
    [61794,null,"",""],
    [61795,null,"",""],
    [61796,null,"",""],
    [61797,null,"",""],
    [61798,null,"",""],
    [61799,null,"",""],
    [61800,null,"",""],
    [61801,null,"",""],
    [61802,null,"",""],
    [61803,null,"",""],
    [61804,null,"",""],
    [61805,null,"",""],
    [61806,null,"",""],
    [61807,null,"",""],
    [61808,null,"",""],
    [61809,null,"",""],
    [61810,null,"",""],
    [61811,null,"",""],
    [61812,null,"",""],
    [61813,null,"",""],
    [61814,null,"",""],
    [61815,null,"",""],
    [61816,null,"",""],
    [61817,null,"",""],
    [61818,null,"",""],
    [61819,null,"",""],
    [61820,null,"",""],
    [61821,null,"",""],
    [61822,null,"",""],
    [61823,null,"",""],
    [61824,null,"",""],
    [61825,null,"",""],
    [61826,null,"",""],
    [61827,null,"",""],
    [61828,null,"",""],
    [61829,null,"",""],
    [61830,null,"",""],
    [61831,null,"",""],
    [61832,null,"",""],
    [61833,null,"",""],
    [61834,null,"",""],
    [61835,null,"",""],
    [61836,null,"",""],
    [61837,null,"",""],
    [61838,null,"",""],
    [61839,null,"",""],
    [61840,null,"",""],
    [61841,null,"",""],
    [61842,null,"",""],
    [61843,null,"",""],
    [61844,null,"",""],
    [61845,null,"",""],
    [61846,null,"",""],
    [61847,null,"",""],
    [61848,null,"",""],
    [61849,null,"",""],
    [61850,null,"",""],
    [61851,null,"",""],
    [61852,null,"",""],
    [61853,null,"",""],
    [61854,null,"",""],
    [61855,null,"",""],
    [61856,null,"",""],
    [61857,null,"",""],
    [61858,null,"",""],
    [61859,null,"",""],
    [61860,null,"",""],
    [61861,null,"",""],
    [61862,null,"",""],
    [61863,null,"",""],
    [61864,null,"",""],
    [61865,null,"",""],
    [61866,null,"",""],
    [61867,null,"",""],
    [61868,null,"",""],
    [61869,null,"",""],
    [61870,null,"",""],
    [61871,null,"",""],
    [61872,null,"",""],
    [61873,null,"",""],
    [61874,null,"",""],
    [61875,null,"",""],
    [61876,null,"",""],
    [61877,null,"",""],
    [61878,null,"",""],
    [61879,null,"",""],
    [61880,null,"",""],
    [61881,null,"",""],
    [61882,null,"",""],
    [61883,null,"",""],
    [61884,null,"",""],
    [61885,null,"",""],
    [61886,null,"",""],
    [61887,null,"",""],
    [61888,null,"",""],
    [61889,null,"",""],
    [61890,null,"",""],
    [61891,null,"",""],
    [61892,null,"",""],
    [61893,null,"",""],
    [61894,null,"",""],
    [61895,null,"",""],
    [61896,null,"",""],
    [61897,null,"",""],
    [61898,null,"",""],
    [61899,null,"",""],
    [61900,null,"",""],
    [61901,null,"",""],
    [61902,null,"",""],
    [61903,null,"",""],
    [61904,null,"",""],
    [61905,null,"",""],
    [61906,null,"",""],
    [61907,null,"",""],
    [61908,null,"",""],
    [61909,null,"",""],
    [61910,null,"",""],
    [61911,null,"",""],
    [61912,null,"",""],
    [61913,null,"",""],
    [61914,null,"",""],
    [61915,null,"",""],
    [61916,null,"",""],
    [61917,null,"",""],
    [61918,null,"",""],
    [61919,null,"",""],
    [61920,null,"",""],
    [61921,null,"",""],
    [61922,null,"",""],
    [61923,null,"",""],
    [61924,null,"",""],
    [61925,null,"",""],
    [61926,null,"",""],
    [61927,null,"",""],
    [61928,null,"",""],
    [61929,null,"",""],
    [61930,null,"",""],
    [61931,null,"",""],
    [61932,null,"",""],
    [61933,null,"",""],
    [61934,null,"",""],
    [61935,null,"",""],
    [61936,null,"",""],
    [61937,null,"",""],
    [61938,null,"",""],
    [61939,null,"",""],
    [61940,null,"",""],
    [61941,null,"",""],
    [61942,null,"",""],
    [61943,null,"",""],
    [61944,null,"",""],
    [61945,null,"",""],
    [61946,null,"",""],
    [61947,null,"",""],
    [61948,null,"",""],
    [61949,null,"",""],
    [61950,null,"",""],
    [61951,null,"",""],
    [61952,null,"",""],
    [61953,null,"",""],
    [61954,null,"",""],
    [61955,null,"",""],
    [61956,null,"",""],
    [61957,null,"",""],
    [61958,null,"",""],
    [61959,null,"",""],
    [61960,null,"",""],
    [61961,null,"",""],
    [61962,null,"",""],
    [61963,null,"",""],
    [61964,null,"",""],
    [61965,null,"",""],
    [61966,null,"",""],
    [61967,null,"",""],
    [61968,null,"",""],
    [61969,null,"",""],
    [61970,null,"",""],
    [61971,null,"",""],
    [61972,null,"",""],
    [61973,null,"",""],
    [61974,null,"",""],
    [61975,null,"",""],
    [61976,null,"",""],
    [61977,null,"",""],
    [61978,null,"",""],
    [61979,null,"",""],
    [61980,null,"",""],
    [61981,null,"",""],
    [61982,null,"",""],
    [61983,null,"",""],
    [61984,null,"",""],
    [61985,null,"",""],
    [61986,null,"",""],
    [61987,null,"",""],
    [61988,null,"",""],
    [61989,null,"",""],
    [61990,null,"",""],
    [61991,null,"",""],
    [61992,null,"",""],
    [61993,null,"",""],
    [61994,null,"",""],
    [61995,null,"",""],
    [61996,null,"",""],
    [61997,null,"",""],
    [61998,null,"",""],
    [61999,null,"",""],
    [62000,null,"",""],
    [62001,null,"",""],
    [62002,null,"",""],
    [62003,null,"",""],
    [62004,null,"",""],
    [62005,null,"",""],
    [62006,null,"",""],
    [62007,null,"",""],
    [62008,null,"",""],
    [62009,null,"",""],
    [62010,null,"",""],
    [62011,null,"",""],
    [62012,null,"",""],
    [62013,null,"",""],
    [62014,null,"",""],
    [62015,null,"",""],
    [62016,null,"",""],
    [62017,null,"",""],
    [62018,null,"",""],
    [62019,null,"",""],
    [62020,null,"",""],
    [62021,null,"",""],
    [62022,null,"",""],
    [62023,null,"",""],
    [62024,null,"",""],
    [62025,null,"",""],
    [62026,null,"",""],
    [62027,null,"",""],
    [62028,null,"",""],
    [62029,null,"",""],
    [62030,null,"",""],
    [62031,null,"",""],
    [62032,null,"",""],
    [62033,null,"",""],
    [62034,null,"",""],
    [62035,null,"",""],
    [62036,null,"",""],
    [62037,null,"",""],
    [62038,null,"",""],
    [62039,null,"",""],
    [62040,null,"",""],
    [62041,null,"",""],
    [62042,null,"",""],
    [62043,null,"",""],
    [62044,null,"",""],
    [62045,null,"",""],
    [62046,null,"",""],
    [62047,null,"",""],
    [62048,null,"",""],
    [62049,null,"",""],
    [62050,null,"",""],
    [62051,null,"",""],
    [62052,null,"",""],
    [62053,null,"",""],
    [62054,null,"",""],
    [62055,null,"",""],
    [62056,null,"",""],
    [62057,null,"",""],
    [62058,null,"",""],
    [62059,null,"",""],
    [62060,null,"",""],
    [62061,null,"",""],
    [62062,null,"",""],
    [62063,null,"",""],
    [62064,null,"",""],
    [62065,null,"",""],
    [62066,null,"",""],
    [62067,null,"",""],
    [62068,null,"",""],
    [62069,null,"",""],
    [62070,null,"",""],
    [62071,null,"",""],
    [62072,null,"",""],
    [62073,null,"",""],
    [62074,null,"",""],
    [62075,null,"",""],
    [62076,null,"",""],
    [62077,null,"",""],
    [62078,null,"",""],
    [62079,null,"",""],
    [62080,null,"",""],
    [62081,null,"",""],
    [62082,null,"",""],
    [62083,null,"",""],
    [62084,null,"",""],
    [62085,null,"",""],
    [62086,null,"",""],
    [62087,null,"",""],
    [62088,null,"",""],
    [62089,null,"",""],
    [62090,null,"",""],
    [62091,null,"",""],
    [62092,null,"",""],
    [62093,null,"",""],
    [62094,null,"",""],
    [62095,null,"",""],
    [62096,null,"",""],
    [62097,null,"",""],
    [62098,null,"",""],
    [62099,null,"",""],
    [62100,null,"",""],
    [62101,null,"",""],
    [62102,null,"",""],
    [62103,null,"",""],
    [62104,null,"",""],
    [62105,null,"",""],
    [62106,null,"",""],
    [62107,null,"",""],
    [62108,null,"",""],
    [62109,null,"",""],
    [62110,null,"",""],
    [62111,null,"",""],
    [62112,null,"",""],
    [62113,null,"",""],
    [62114,null,"",""],
    [62115,null,"",""],
    [62116,null,"",""],
    [62117,null,"",""],
    [62118,null,"",""],
    [62119,null,"",""],
    [62120,null,"",""],
    [62121,null,"",""],
    [62122,null,"",""],
    [62123,null,"",""],
    [62124,null,"",""],
    [62125,null,"",""],
    [62126,null,"",""],
    [62127,null,"",""],
    [62128,null,"",""],
    [62129,null,"",""],
    [62130,null,"",""],
    [62131,null,"",""],
    [62132,null,"",""],
    [62133,null,"",""],
    [62134,null,"",""],
    [62135,null,"",""],
    [62136,null,"",""],
    [62137,null,"",""],
    [62138,null,"",""],
    [62139,null,"",""],
    [62140,null,"",""],
    [62141,null,"",""],
    [62142,null,"",""],
    [62143,null,"",""],
    [62144,null,"",""],
    [62145,null,"",""],
    [62146,null,"",""],
    [62147,null,"",""],
    [62148,null,"",""],
    [62149,null,"",""],
    [62150,null,"",""],
    [62151,null,"",""],
    [62152,null,"",""],
    [62153,null,"",""],
    [62154,null,"",""],
    [62155,null,"",""],
    [62156,null,"",""],
    [62157,null,"",""],
    [62158,null,"",""],
    [62159,null,"",""],
    [62160,null,"",""],
    [62161,null,"",""],
    [62162,null,"",""],
    [62163,null,"",""],
    [62164,null,"",""],
    [62165,null,"",""],
    [62166,null,"",""],
    [62167,null,"",""],
    [62168,null,"",""],
    [62169,null,"",""],
    [62170,null,"",""],
    [62171,null,"",""],
    [62172,null,"",""],
    [62173,null,"",""],
    [62174,null,"",""],
    [62175,null,"",""],
    [62176,null,"",""],
    [62177,null,"",""],
    [62178,null,"",""],
    [62179,null,"",""],
    [62180,null,"",""],
    [62181,null,"",""],
    [62182,null,"",""],
    [62183,null,"",""],
    [62184,null,"",""],
    [62185,null,"",""],
    [62186,null,"",""],
    [62187,null,"",""],
    [62188,null,"",""],
    [62189,null,"",""],
    [62190,null,"",""],
    [62191,null,"",""],
    [62192,null,"",""],
    [62193,null,"",""],
    [62194,null,"",""],
    [62195,null,"",""],
    [62196,null,"",""],
    [62197,null,"",""],
    [62198,null,"",""],
    [62199,null,"",""],
    [62200,null,"",""],
    [62201,null,"",""],
    [62202,null,"",""],
    [62203,null,"",""],
    [62204,null,"",""],
    [62205,null,"",""],
    [62206,null,"",""],
    [62207,null,"",""],
    [62208,null,"",""],
    [62209,null,"",""],
    [62210,null,"",""],
    [62211,null,"",""],
    [62212,null,"",""],
    [62213,null,"",""],
    [62214,null,"",""],
    [62215,null,"",""],
    [62216,null,"",""],
    [62217,null,"",""],
    [62218,null,"",""],
    [62219,null,"",""],
    [62220,null,"",""],
    [62221,null,"",""],
    [62222,null,"",""],
    [62223,null,"",""],
    [62224,null,"",""],
    [62225,null,"",""],
    [62226,null,"",""],
    [62227,null,"",""],
    [62228,null,"",""],
    [62229,null,"",""],
    [62230,null,"",""],
    [62231,null,"",""],
    [62232,null,"",""],
    [62233,null,"",""],
    [62234,null,"",""],
    [62235,null,"",""],
    [62236,null,"",""],
    [62237,null,"",""],
    [62238,null,"",""],
    [62239,null,"",""],
    [62240,null,"",""],
    [62241,null,"",""],
    [62242,null,"",""],
    [62243,null,"",""],
    [62244,null,"",""],
    [62245,null,"",""],
    [62246,null,"",""],
    [62247,null,"",""],
    [62248,null,"",""],
    [62249,null,"",""],
    [62250,null,"",""],
    [62251,null,"",""],
    [62252,null,"",""],
    [62253,null,"",""],
    [62254,null,"",""],
    [62255,null,"",""],
    [62256,null,"",""],
    [62257,null,"",""],
    [62258,null,"",""],
    [62259,null,"",""],
    [62260,null,"",""],
    [62261,null,"",""],
    [62262,null,"",""],
    [62263,null,"",""],
    [62264,null,"",""],
    [62265,null,"",""],
    [62266,null,"",""],
    [62267,null,"",""],
    [62268,null,"",""],
    [62269,null,"",""],
    [62270,null,"",""],
    [62271,null,"",""],
    [62272,null,"",""],
    [62273,null,"",""],
    [62274,null,"",""],
    [62275,null,"",""],
    [62276,null,"",""],
    [62277,null,"",""],
    [62278,null,"",""],
    [62279,null,"",""],
    [62280,null,"",""],
    [62281,null,"",""],
    [62282,null,"",""],
    [62283,null,"",""],
    [62284,null,"",""],
    [62285,null,"",""],
    [62286,null,"",""],
    [62287,null,"",""],
    [62288,null,"",""],
    [62289,null,"",""],
    [62290,null,"",""],
    [62291,null,"",""],
    [62292,null,"",""],
    [62293,null,"",""],
    [62294,null,"",""],
    [62295,null,"",""],
    [62296,null,"",""],
    [62297,null,"",""],
    [62298,null,"",""],
    [62299,null,"",""],
    [62300,null,"",""],
    [62301,null,"",""],
    [62302,null,"",""],
    [62303,null,"",""],
    [62304,null,"",""],
    [62305,null,"",""],
    [62306,null,"",""],
    [62307,null,"",""],
    [62308,null,"",""],
    [62309,null,"",""],
    [62310,null,"",""],
    [62311,null,"",""],
    [62312,null,"",""],
    [62313,null,"",""],
    [62314,null,"",""],
    [62315,null,"",""],
    [62316,null,"",""],
    [62317,null,"",""],
    [62318,null,"",""],
    [62319,null,"",""],
    [62320,null,"",""],
    [62321,null,"",""],
    [62322,null,"",""],
    [62323,null,"",""],
    [62324,null,"",""],
    [62325,null,"",""],
    [62326,null,"",""],
    [62327,null,"",""],
    [62328,null,"",""],
    [62329,null,"",""],
    [62330,null,"",""],
    [62331,null,"",""],
    [62332,null,"",""],
    [62333,null,"",""],
    [62334,null,"",""],
    [62335,null,"",""],
    [62336,null,"",""],
    [62337,null,"",""],
    [62338,null,"",""],
    [62339,null,"",""],
    [62340,null,"",""],
    [62341,null,"",""],
    [62342,null,"",""],
    [62343,null,"",""],
    [62344,null,"",""],
    [62345,null,"",""],
    [62346,null,"",""],
    [62347,null,"",""],
    [62348,null,"",""],
    [62349,null,"",""],
    [62350,null,"",""],
    [62351,null,"",""],
    [62352,null,"",""],
    [62353,null,"",""],
    [62354,null,"",""],
    [62355,null,"",""],
    [62356,null,"",""],
    [62357,null,"",""],
    [62358,null,"",""],
    [62359,null,"",""],
    [62360,null,"",""],
    [62361,null,"",""],
    [62362,null,"",""],
    [62363,null,"",""],
    [62364,null,"",""],
    [62365,null,"",""],
    [62366,null,"",""],
    [62367,null,"",""],
    [62368,null,"",""],
    [62369,null,"",""],
    [62370,null,"",""],
    [62371,null,"",""],
    [62372,null,"",""],
    [62373,null,"",""],
    [62374,null,"",""],
    [62375,null,"",""],
    [62376,null,"",""],
    [62377,null,"",""],
    [62378,null,"",""],
    [62379,null,"",""],
    [62380,null,"",""],
    [62381,null,"",""],
    [62382,null,"",""],
    [62383,null,"",""],
    [62384,null,"",""],
    [62385,null,"",""],
    [62386,null,"",""],
    [62387,null,"",""],
    [62388,null,"",""],
    [62389,null,"",""],
    [62390,null,"",""],
    [62391,null,"",""],
    [62392,null,"",""],
    [62393,null,"",""],
    [62394,null,"",""],
    [62395,null,"",""],
    [62396,null,"",""],
    [62397,null,"",""],
    [62398,null,"",""],
    [62399,null,"",""],
    [62400,null,"",""],
    [62401,null,"",""],
    [62402,null,"",""],
    [62403,null,"",""],
    [62404,null,"",""],
    [62405,null,"",""],
    [62406,null,"",""],
    [62407,null,"",""],
    [62408,null,"",""],
    [62409,null,"",""],
    [62410,null,"",""],
    [62411,null,"",""],
    [62412,null,"",""],
    [62413,null,"",""],
    [62414,null,"",""],
    [62415,null,"",""],
    [62416,null,"",""],
    [62417,null,"",""],
    [62418,null,"",""],
    [62419,null,"",""],
    [62420,null,"",""],
    [62421,null,"",""],
    [62422,null,"",""],
    [62423,null,"",""],
    [62424,null,"",""],
    [62425,null,"",""],
    [62426,null,"",""],
    [62427,null,"",""],
    [62428,null,"",""],
    [62429,null,"",""],
    [62430,null,"",""],
    [62431,null,"",""],
    [62432,null,"",""],
    [62433,null,"",""],
    [62434,null,"",""],
    [62435,null,"",""],
    [62436,null,"",""],
    [62437,null,"",""],
    [62438,null,"",""],
    [62439,null,"",""],
    [62440,null,"",""],
    [62441,null,"",""],
    [62442,null,"",""],
    [62443,null,"",""],
    [62444,null,"",""],
    [62445,null,"",""],
    [62446,null,"",""],
    [62447,null,"",""],
    [62448,null,"",""],
    [62449,null,"",""],
    [62450,null,"",""],
    [62451,null,"",""],
    [62452,null,"",""],
    [62453,null,"",""],
    [62454,null,"",""],
    [62455,null,"",""],
    [62456,null,"",""],
    [62457,null,"",""],
    [62458,null,"",""],
    [62459,null,"",""],
    [62460,null,"",""],
    [62461,null,"",""],
    [62462,null,"",""],
    [62463,null,"",""],
    [62464,null,"",""],
    [62465,null,"",""],
    [62466,null,"",""],
    [62467,null,"",""],
    [62468,null,"",""],
    [62469,null,"",""],
    [62470,null,"",""],
    [62471,null,"",""],
    [62472,null,"",""],
    [62473,null,"",""],
    [62474,null,"",""],
    [62475,null,"",""],
    [62476,null,"",""],
    [62477,null,"",""],
    [62478,null,"",""],
    [62479,null,"",""],
    [62480,null,"",""],
    [62481,null,"",""],
    [62482,null,"",""],
    [62483,null,"",""],
    [62484,null,"",""],
    [62485,null,"",""],
    [62486,null,"",""],
    [62487,null,"",""],
    [62488,null,"",""],
    [62489,null,"",""],
    [62490,null,"",""],
    [62491,null,"",""],
    [62492,null,"",""],
    [62493,null,"",""],
    [62494,null,"",""],
    [62495,null,"",""],
    [62496,null,"",""],
    [62497,null,"",""],
    [62498,null,"",""],
    [62499,null,"",""],
    [62500,null,"",""],
    [62501,null,"",""],
    [62502,null,"",""],
    [62503,null,"",""],
    [62504,null,"",""],
    [62505,null,"",""],
    [62506,null,"",""],
    [62507,null,"",""],
    [62508,null,"",""],
    [62509,null,"",""],
    [62510,null,"",""],
    [62511,null,"",""],
    [62512,null,"",""],
    [62513,null,"",""],
    [62514,null,"",""],
    [62515,null,"",""],
    [62516,null,"",""],
    [62517,null,"",""],
    [62518,null,"",""],
    [62519,null,"",""],
    [62520,null,"",""],
    [62521,null,"",""],
    [62522,null,"",""],
    [62523,null,"",""],
    [62524,null,"",""],
    [62525,null,"",""],
    [62526,null,"",""],
    [62527,null,"",""],
    [62528,null,"",""],
    [62529,null,"",""],
    [62530,null,"",""],
    [62531,null,"",""],
    [62532,null,"",""],
    [62533,null,"",""],
    [62534,null,"",""],
    [62535,null,"",""],
    [62536,null,"",""],
    [62537,null,"",""],
    [62538,null,"",""],
    [62539,null,"",""],
    [62540,null,"",""],
    [62541,null,"",""],
    [62542,null,"",""],
    [62543,null,"",""],
    [62544,null,"",""],
    [62545,null,"",""],
    [62546,null,"",""],
    [62547,null,"",""],
    [62548,null,"",""],
    [62549,null,"",""],
    [62550,null,"",""],
    [62551,null,"",""],
    [62552,null,"",""],
    [62553,null,"",""],
    [62554,null,"",""],
    [62555,null,"",""],
    [62556,null,"",""],
    [62557,null,"",""],
    [62558,null,"",""],
    [62559,null,"",""],
    [62560,null,"",""],
    [62561,null,"",""],
    [62562,null,"",""],
    [62563,null,"",""],
    [62564,null,"",""],
    [62565,null,"",""],
    [62566,null,"",""],
    [62567,null,"",""],
    [62568,null,"",""],
    [62569,null,"",""],
    [62570,null,"",""],
    [62571,null,"",""],
    [62572,null,"",""],
    [62573,null,"",""],
    [62574,null,"",""],
    [62575,null,"",""],
    [62576,null,"",""],
    [62577,null,"",""],
    [62578,null,"",""],
    [62579,null,"",""],
    [62580,null,"",""],
    [62581,null,"",""],
    [62582,null,"",""],
    [62583,null,"",""],
    [62584,null,"",""],
    [62585,null,"",""],
    [62586,null,"",""],
    [62587,null,"",""],
    [62588,null,"",""],
    [62589,null,"",""],
    [62590,null,"",""],
    [62591,null,"",""],
    [62592,null,"",""],
    [62593,null,"",""],
    [62594,null,"",""],
    [62595,null,"",""],
    [62596,null,"",""],
    [62597,null,"",""],
    [62598,null,"",""],
    [62599,null,"",""],
    [62600,null,"",""],
    [62601,null,"",""],
    [62602,null,"",""],
    [62603,null,"",""],
    [62604,null,"",""],
    [62605,null,"",""],
    [62606,null,"",""],
    [62607,null,"",""],
    [62608,null,"",""],
    [62609,null,"",""],
    [62610,null,"",""],
    [62611,null,"",""],
    [62612,null,"",""],
    [62613,null,"",""],
    [62614,null,"",""],
    [62615,null,"",""],
    [62616,null,"",""],
    [62617,null,"",""],
    [62618,null,"",""],
    [62619,null,"",""],
    [62620,null,"",""],
    [62621,null,"",""],
    [62622,null,"",""],
    [62623,null,"",""],
    [62624,null,"",""],
    [62625,null,"",""],
    [62626,null,"",""],
    [62627,null,"",""],
    [62628,null,"",""],
    [62629,null,"",""],
    [62630,null,"",""],
    [62631,null,"",""],
    [62632,null,"",""],
    [62633,null,"",""],
    [62634,null,"",""],
    [62635,null,"",""],
    [62636,null,"",""],
    [62637,null,"",""],
    [62638,null,"",""],
    [62639,null,"",""],
    [62640,null,"",""],
    [62641,null,"",""],
    [62642,null,"",""],
    [62643,null,"",""],
    [62644,null,"",""],
    [62645,null,"",""],
    [62646,null,"",""],
    [62647,null,"",""],
    [62648,null,"",""],
    [62649,null,"",""],
    [62650,null,"",""],
    [62651,null,"",""],
    [62652,null,"",""],
    [62653,null,"",""],
    [62654,null,"",""],
    [62655,null,"",""],
    [62656,null,"",""],
    [62657,null,"",""],
    [62658,null,"",""],
    [62659,null,"",""],
    [62660,null,"",""],
    [62661,null,"",""],
    [62662,null,"",""],
    [62663,null,"",""],
    [62664,null,"",""],
    [62665,null,"",""],
    [62666,null,"",""],
    [62667,null,"",""],
    [62668,null,"",""],
    [62669,null,"",""],
    [62670,null,"",""],
    [62671,null,"",""],
    [62672,null,"",""],
    [62673,null,"",""],
    [62674,null,"",""],
    [62675,null,"",""],
    [62676,null,"",""],
    [62677,null,"",""],
    [62678,null,"",""],
    [62679,null,"",""],
    [62680,null,"",""],
    [62681,null,"",""],
    [62682,null,"",""],
    [62683,null,"",""],
    [62684,null,"",""],
    [62685,null,"",""],
    [62686,null,"",""],
    [62687,null,"",""],
    [62688,null,"",""],
    [62689,null,"",""],
    [62690,null,"",""],
    [62691,null,"",""],
    [62692,null,"",""],
    [62693,null,"",""],
    [62694,null,"",""],
    [62695,null,"",""],
    [62696,null,"",""],
    [62697,null,"",""],
    [62698,null,"",""],
    [62699,null,"",""],
    [62700,null,"",""],
    [62701,null,"",""],
    [62702,null,"",""],
    [62703,null,"",""],
    [62704,null,"",""],
    [62705,null,"",""],
    [62706,null,"",""],
    [62707,null,"",""],
    [62708,null,"",""],
    [62709,null,"",""],
    [62710,null,"",""],
    [62711,null,"",""],
    [62712,null,"",""],
    [62713,null,"",""],
    [62714,null,"",""],
    [62715,null,"",""],
    [62716,null,"",""],
    [62717,null,"",""],
    [62718,null,"",""],
    [62719,null,"",""],
    [62720,null,"",""],
    [62721,null,"",""],
    [62722,null,"",""],
    [62723,null,"",""],
    [62724,null,"",""],
    [62725,null,"",""],
    [62726,null,"",""],
    [62727,null,"",""],
    [62728,null,"",""],
    [62729,null,"",""],
    [62730,null,"",""],
    [62731,null,"",""],
    [62732,null,"",""],
    [62733,null,"",""],
    [62734,null,"",""],
    [62735,null,"",""],
    [62736,null,"",""],
    [62737,null,"",""],
    [62738,null,"",""],
    [62739,null,"",""],
    [62740,null,"",""],
    [62741,null,"",""],
    [62742,null,"",""],
    [62743,null,"",""],
    [62744,null,"",""],
    [62745,null,"",""],
    [62746,null,"",""],
    [62747,null,"",""],
    [62748,null,"",""],
    [62749,null,"",""],
    [62750,null,"",""],
    [62751,null,"",""],
    [62752,null,"",""],
    [62753,null,"",""],
    [62754,null,"",""],
    [62755,null,"",""],
    [62756,null,"",""],
    [62757,null,"",""],
    [62758,null,"",""],
    [62759,null,"",""],
    [62760,null,"",""],
    [62761,null,"",""],
    [62762,null,"",""],
    [62763,null,"",""],
    [62764,null,"",""],
    [62765,null,"",""],
    [62766,null,"",""],
    [62767,null,"",""],
    [62768,null,"",""],
    [62769,null,"",""],
    [62770,null,"",""],
    [62771,null,"",""],
    [62772,null,"",""],
    [62773,null,"",""],
    [62774,null,"",""],
    [62775,null,"",""],
    [62776,null,"",""],
    [62777,null,"",""],
    [62778,null,"",""],
    [62779,null,"",""],
    [62780,null,"",""],
    [62781,null,"",""],
    [62782,null,"",""],
    [62783,null,"",""],
    [62784,null,"",""],
    [62785,null,"",""],
    [62786,null,"",""],
    [62787,null,"",""],
    [62788,null,"",""],
    [62789,null,"",""],
    [62790,null,"",""],
    [62791,null,"",""],
    [62792,null,"",""],
    [62793,null,"",""],
    [62794,null,"",""],
    [62795,null,"",""],
    [62796,null,"",""],
    [62797,null,"",""],
    [62798,null,"",""],
    [62799,null,"",""],
    [62800,null,"",""],
    [62801,null,"",""],
    [62802,null,"",""],
    [62803,null,"",""],
    [62804,null,"",""],
    [62805,null,"",""],
    [62806,null,"",""],
    [62807,null,"",""],
    [62808,null,"",""],
    [62809,null,"",""],
    [62810,null,"",""],
    [62811,null,"",""],
    [62812,null,"",""],
    [62813,null,"",""],
    [62814,null,"",""],
    [62815,null,"",""],
    [62816,null,"",""],
    [62817,null,"",""],
    [62818,null,"",""],
    [62819,null,"",""],
    [62820,null,"",""],
    [62821,null,"",""],
    [62822,null,"",""],
    [62823,null,"",""],
    [62824,null,"",""],
    [62825,null,"",""],
    [62826,null,"",""],
    [62827,null,"",""],
    [62828,null,"",""],
    [62829,null,"",""],
    [62830,null,"",""],
    [62831,null,"",""],
    [62832,null,"",""],
    [62833,null,"",""],
    [62834,null,"",""],
    [62835,null,"",""],
    [62836,null,"",""],
    [62837,null,"",""],
    [62838,null,"",""],
    [62839,null,"",""],
    [62840,null,"",""],
    [62841,null,"",""],
    [62842,null,"",""],
    [62843,null,"",""],
    [62844,null,"",""],
    [62845,null,"",""],
    [62846,null,"",""],
    [62847,null,"",""],
    [62848,null,"",""],
    [62849,null,"",""],
    [62850,null,"",""],
    [62851,null,"",""],
    [62852,null,"",""],
    [62853,null,"",""],
    [62854,null,"",""],
    [62855,null,"",""],
    [62856,null,"",""],
    [62857,null,"",""],
    [62858,null,"",""],
    [62859,null,"",""],
    [62860,null,"",""],
    [62861,null,"",""],
    [62862,null,"",""],
    [62863,null,"",""],
    [62864,null,"",""],
    [62865,null,"",""],
    [62866,null,"",""],
    [62867,null,"",""],
    [62868,null,"",""],
    [62869,null,"",""],
    [62870,null,"",""],
    [62871,null,"",""],
    [62872,null,"",""],
    [62873,null,"",""],
    [62874,null,"",""],
    [62875,null,"",""],
    [62876,null,"",""],
    [62877,null,"",""],
    [62878,null,"",""],
    [62879,null,"",""],
    [62880,null,"",""],
    [62881,null,"",""],
    [62882,null,"",""],
    [62883,null,"",""],
    [62884,null,"",""],
    [62885,null,"",""],
    [62886,null,"",""],
    [62887,null,"",""],
    [62888,null,"",""],
    [62889,null,"",""],
    [62890,null,"",""],
    [62891,null,"",""],
    [62892,null,"",""],
    [62893,null,"",""],
    [62894,null,"",""],
    [62895,null,"",""],
    [62896,null,"",""],
    [62897,null,"",""],
    [62898,null,"",""],
    [62899,null,"",""],
    [62900,null,"",""],
    [62901,null,"",""],
    [62902,null,"",""],
    [62903,null,"",""],
    [62904,null,"",""],
    [62905,null,"",""],
    [62906,null,"",""],
    [62907,null,"",""],
    [62908,null,"",""],
    [62909,null,"",""],
    [62910,null,"",""],
    [62911,null,"",""],
    [62912,null,"",""],
    [62913,null,"",""],
    [62914,null,"",""],
    [62915,null,"",""],
    [62916,null,"",""],
    [62917,null,"",""],
    [62918,null,"",""],
    [62919,null,"",""],
    [62920,null,"",""],
    [62921,null,"",""],
    [62922,null,"",""],
    [62923,null,"",""],
    [62924,null,"",""],
    [62925,null,"",""],
    [62926,null,"",""],
    [62927,null,"",""],
    [62928,null,"",""],
    [62929,null,"",""],
    [62930,null,"",""],
    [62931,null,"",""],
    [62932,null,"",""],
    [62933,null,"",""],
    [62934,null,"",""],
    [62935,null,"",""],
    [62936,null,"",""],
    [62937,null,"",""],
    [62938,null,"",""],
    [62939,null,"",""],
    [62940,null,"",""],
    [62941,null,"",""],
    [62942,null,"",""],
    [62943,null,"",""],
    [62944,null,"",""],
    [62945,null,"",""],
    [62946,null,"",""],
    [62947,null,"",""],
    [62948,null,"",""],
    [62949,null,"",""],
    [62950,null,"",""],
    [62951,null,"",""],
    [62952,null,"",""],
    [62953,null,"",""],
    [62954,null,"",""],
    [62955,null,"",""],
    [62956,null,"",""],
    [62957,null,"",""],
    [62958,null,"",""],
    [62959,null,"",""],
    [62960,null,"",""],
    [62961,null,"",""],
    [62962,null,"",""],
    [62963,null,"",""],
    [62964,null,"",""],
    [62965,null,"",""],
    [62966,null,"",""],
    [62967,null,"",""],
    [62968,null,"",""],
    [62969,null,"",""],
    [62970,null,"",""],
    [62971,null,"",""],
    [62972,null,"",""],
    [62973,null,"",""],
    [62974,null,"",""],
    [62975,null,"",""],
    [62976,null,"",""],
    [62977,null,"",""],
    [62978,null,"",""],
    [62979,null,"",""],
    [62980,null,"",""],
    [62981,null,"",""],
    [62982,null,"",""],
    [62983,null,"",""],
    [62984,null,"",""],
    [62985,null,"",""],
    [62986,null,"",""],
    [62987,null,"",""],
    [62988,null,"",""],
    [62989,null,"",""],
    [62990,null,"",""],
    [62991,null,"",""],
    [62992,null,"",""],
    [62993,null,"",""],
    [62994,null,"",""],
    [62995,null,"",""],
    [62996,null,"",""],
    [62997,null,"",""],
    [62998,null,"",""],
    [62999,null,"",""],
    [63000,null,"",""],
    [63001,null,"",""],
    [63002,null,"",""],
    [63003,null,"",""],
    [63004,null,"",""],
    [63005,null,"",""],
    [63006,null,"",""],
    [63007,null,"",""],
    [63008,null,"",""],
    [63009,null,"",""],
    [63010,null,"",""],
    [63011,null,"",""],
    [63012,null,"",""],
    [63013,null,"",""],
    [63014,null,"",""],
    [63015,null,"",""],
    [63016,null,"",""],
    [63017,null,"",""],
    [63018,null,"",""],
    [63019,null,"",""],
    [63020,null,"",""],
    [63021,null,"",""],
    [63022,null,"",""],
    [63023,null,"",""],
    [63024,null,"",""],
    [63025,null,"",""],
    [63026,null,"",""],
    [63027,null,"",""],
    [63028,null,"",""],
    [63029,null,"",""],
    [63030,null,"",""],
    [63031,null,"",""],
    [63032,null,"",""],
    [63033,null,"",""],
    [63034,null,"",""],
    [63035,null,"",""],
    [63036,null,"",""],
    [63037,null,"",""],
    [63038,null,"",""],
    [63039,null,"",""],
    [63040,null,"",""],
    [63041,null,"",""],
    [63042,null,"",""],
    [63043,null,"",""],
    [63044,null,"",""],
    [63045,null,"",""],
    [63046,null,"",""],
    [63047,null,"",""],
    [63048,null,"",""],
    [63049,null,"",""],
    [63050,null,"",""],
    [63051,null,"",""],
    [63052,null,"",""],
    [63053,null,"",""],
    [63054,null,"",""],
    [63055,null,"",""],
    [63056,null,"",""],
    [63057,null,"",""],
    [63058,null,"",""],
    [63059,null,"",""],
    [63060,null,"",""],
    [63061,null,"",""],
    [63062,null,"",""],
    [63063,null,"",""],
    [63064,null,"",""],
    [63065,null,"",""],
    [63066,null,"",""],
    [63067,null,"",""],
    [63068,null,"",""],
    [63069,null,"",""],
    [63070,null,"",""],
    [63071,null,"",""],
    [63072,null,"",""],
    [63073,null,"",""],
    [63074,null,"",""],
    [63075,null,"",""],
    [63076,null,"",""],
    [63077,null,"",""],
    [63078,null,"",""],
    [63079,null,"",""],
    [63080,null,"",""],
    [63081,null,"",""],
    [63082,null,"",""],
    [63083,null,"",""],
    [63084,null,"",""],
    [63085,null,"",""],
    [63086,null,"",""],
    [63087,null,"",""],
    [63088,null,"",""],
    [63089,null,"",""],
    [63090,null,"",""],
    [63091,null,"",""],
    [63092,null,"",""],
    [63093,null,"",""],
    [63094,null,"",""],
    [63095,null,"",""],
    [63096,null,"",""],
    [63097,null,"",""],
    [63098,null,"",""],
    [63099,null,"",""],
    [63100,null,"",""],
    [63101,null,"",""],
    [63102,null,"",""],
    [63103,null,"",""],
    [63104,null,"",""],
    [63105,null,"",""],
    [63106,null,"",""],
    [63107,null,"",""],
    [63108,null,"",""],
    [63109,null,"",""],
    [63110,null,"",""],
    [63111,null,"",""],
    [63112,null,"",""],
    [63113,null,"",""],
    [63114,null,"",""],
    [63115,null,"",""],
    [63116,null,"",""],
    [63117,null,"",""],
    [63118,null,"",""],
    [63119,null,"",""],
    [63120,null,"",""],
    [63121,null,"",""],
    [63122,null,"",""],
    [63123,null,"",""],
    [63124,null,"",""],
    [63125,null,"",""],
    [63126,null,"",""],
    [63127,null,"",""],
    [63128,null,"",""],
    [63129,null,"",""],
    [63130,null,"",""],
    [63131,null,"",""],
    [63132,null,"",""],
    [63133,null,"",""],
    [63134,null,"",""],
    [63135,null,"",""],
    [63136,null,"",""],
    [63137,null,"",""],
    [63138,null,"",""],
    [63139,null,"",""],
    [63140,null,"",""],
    [63141,null,"",""],
    [63142,null,"",""],
    [63143,null,"",""],
    [63144,null,"",""],
    [63145,null,"",""],
    [63146,null,"",""],
    [63147,null,"",""],
    [63148,null,"",""],
    [63149,null,"",""],
    [63150,null,"",""],
    [63151,null,"",""],
    [63152,null,"",""],
    [63153,null,"",""],
    [63154,null,"",""],
    [63155,null,"",""],
    [63156,null,"",""],
    [63157,null,"",""],
    [63158,null,"",""],
    [63159,null,"",""],
    [63160,null,"",""],
    [63161,null,"",""],
    [63162,null,"",""],
    [63163,null,"",""],
    [63164,null,"",""],
    [63165,null,"",""],
    [63166,null,"",""],
    [63167,null,"",""],
    [63168,null,"",""],
    [63169,null,"",""],
    [63170,null,"",""],
    [63171,null,"",""],
    [63172,null,"",""],
    [63173,null,"",""],
    [63174,null,"",""],
    [63175,null,"",""],
    [63176,null,"",""],
    [63177,null,"",""],
    [63178,null,"",""],
    [63179,null,"",""],
    [63180,null,"",""],
    [63181,null,"",""],
    [63182,null,"",""],
    [63183,null,"",""],
    [63184,null,"",""],
    [63185,null,"",""],
    [63186,null,"",""],
    [63187,null,"",""],
    [63188,null,"",""],
    [63189,null,"",""],
    [63190,null,"",""],
    [63191,null,"",""],
    [63192,null,"",""],
    [63193,null,"",""],
    [63194,null,"",""],
    [63195,null,"",""],
    [63196,null,"",""],
    [63197,null,"",""],
    [63198,null,"",""],
    [63199,null,"",""],
    [63200,null,"",""],
    [63201,null,"",""],
    [63202,null,"",""],
    [63203,null,"",""],
    [63204,null,"",""],
    [63205,null,"",""],
    [63206,null,"",""],
    [63207,null,"",""],
    [63208,null,"",""],
    [63209,null,"",""],
    [63210,null,"",""],
    [63211,null,"",""],
    [63212,null,"",""],
    [63213,null,"",""],
    [63214,null,"",""],
    [63215,null,"",""],
    [63216,null,"",""],
    [63217,null,"",""],
    [63218,null,"",""],
    [63219,null,"",""],
    [63220,null,"",""],
    [63221,null,"",""],
    [63222,null,"",""],
    [63223,null,"",""],
    [63224,null,"",""],
    [63225,null,"",""],
    [63226,null,"",""],
    [63227,null,"",""],
    [63228,null,"",""],
    [63229,null,"",""],
    [63230,null,"",""],
    [63231,null,"",""],
    [63232,null,"",""],
    [63233,null,"",""],
    [63234,null,"",""],
    [63235,null,"",""],
    [63236,null,"",""],
    [63237,null,"",""],
    [63238,null,"",""],
    [63239,null,"",""],
    [63240,null,"",""],
    [63241,null,"",""],
    [63242,null,"",""],
    [63243,null,"",""],
    [63244,null,"",""],
    [63245,null,"",""],
    [63246,null,"",""],
    [63247,null,"",""],
    [63248,null,"",""],
    [63249,null,"",""],
    [63250,null,"",""],
    [63251,null,"",""],
    [63252,null,"",""],
    [63253,null,"",""],
    [63254,null,"",""],
    [63255,null,"",""],
    [63256,null,"",""],
    [63257,null,"",""],
    [63258,null,"",""],
    [63259,null,"",""],
    [63260,null,"",""],
    [63261,null,"",""],
    [63262,null,"",""],
    [63263,null,"",""],
    [63264,null,"",""],
    [63265,null,"",""],
    [63266,null,"",""],
    [63267,null,"",""],
    [63268,null,"",""],
    [63269,null,"",""],
    [63270,null,"",""],
    [63271,null,"",""],
    [63272,null,"",""],
    [63273,null,"",""],
    [63274,null,"",""],
    [63275,null,"",""],
    [63276,null,"",""],
    [63277,null,"",""],
    [63278,null,"",""],
    [63279,null,"",""],
    [63280,null,"",""],
    [63281,null,"",""],
    [63282,null,"",""],
    [63283,null,"",""],
    [63284,null,"",""],
    [63285,null,"",""],
    [63286,null,"",""],
    [63287,null,"",""],
    [63288,null,"",""],
    [63289,null,"",""],
    [63290,null,"",""],
    [63291,null,"",""],
    [63292,null,"",""],
    [63293,null,"",""],
    [63294,null,"",""],
    [63295,null,"",""],
    [63296,null,"",""],
    [63297,null,"",""],
    [63298,null,"",""],
    [63299,null,"",""],
    [63300,null,"",""],
    [63301,null,"",""],
    [63302,null,"",""],
    [63303,null,"",""],
    [63304,null,"",""],
    [63305,null,"",""],
    [63306,null,"",""],
    [63307,null,"",""],
    [63308,null,"",""],
    [63309,null,"",""],
    [63310,null,"",""],
    [63311,null,"",""],
    [63312,null,"",""],
    [63313,null,"",""],
    [63314,null,"",""],
    [63315,null,"",""],
    [63316,null,"",""],
    [63317,null,"",""],
    [63318,null,"",""],
    [63319,null,"",""],
    [63320,null,"",""],
    [63321,null,"",""],
    [63322,null,"",""],
    [63323,null,"",""],
    [63324,null,"",""],
    [63325,null,"",""],
    [63326,null,"",""],
    [63327,null,"",""],
    [63328,null,"",""],
    [63329,null,"",""],
    [63330,null,"",""],
    [63331,null,"",""],
    [63332,null,"",""],
    [63333,null,"",""],
    [63334,null,"",""],
    [63335,null,"",""],
    [63336,null,"",""],
    [63337,null,"",""],
    [63338,null,"",""],
    [63339,null,"",""],
    [63340,null,"",""],
    [63341,null,"",""],
    [63342,null,"",""],
    [63343,null,"",""],
    [63344,null,"",""],
    [63345,null,"",""],
    [63346,null,"",""],
    [63347,null,"",""],
    [63348,null,"",""],
    [63349,null,"",""],
    [63350,null,"",""],
    [63351,null,"",""],
    [63352,null,"",""],
    [63353,null,"",""],
    [63354,null,"",""],
    [63355,null,"",""],
    [63356,null,"",""],
    [63357,null,"",""],
    [63358,null,"",""],
    [63359,null,"",""],
    [63360,null,"",""],
    [63361,null,"",""],
    [63362,null,"",""],
    [63363,null,"",""],
    [63364,null,"",""],
    [63365,null,"",""],
    [63366,null,"",""],
    [63367,null,"",""],
    [63368,null,"",""],
    [63369,null,"",""],
    [63370,null,"",""],
    [63371,null,"",""],
    [63372,null,"",""],
    [63373,null,"",""],
    [63374,null,"",""],
    [63375,null,"",""],
    [63376,null,"",""],
    [63377,null,"",""],
    [63378,null,"",""],
    [63379,null,"",""],
    [63380,null,"",""],
    [63381,null,"",""],
    [63382,null,"",""],
    [63383,null,"",""],
    [63384,null,"",""],
    [63385,null,"",""],
    [63386,null,"",""],
    [63387,null,"",""],
    [63388,null,"",""],
    [63389,null,"",""],
    [63390,null,"",""],
    [63391,null,"",""],
    [63392,null,"",""],
    [63393,null,"",""],
    [63394,null,"",""],
    [63395,null,"",""],
    [63396,null,"",""],
    [63397,null,"",""],
    [63398,null,"",""],
    [63399,null,"",""],
    [63400,null,"",""],
    [63401,null,"",""],
    [63402,null,"",""],
    [63403,null,"",""],
    [63404,null,"",""],
    [63405,null,"",""],
    [63406,null,"",""],
    [63407,null,"",""],
    [63408,null,"",""],
    [63409,null,"",""],
    [63410,null,"",""],
    [63411,null,"",""],
    [63412,null,"",""],
    [63413,null,"",""],
    [63414,null,"",""],
    [63415,null,"",""],
    [63416,null,"",""],
    [63417,null,"",""],
    [63418,null,"",""],
    [63419,null,"",""],
    [63420,null,"",""],
    [63421,null,"",""],
    [63422,null,"",""],
    [63423,null,"",""],
    [63424,null,"",""],
    [63425,null,"",""],
    [63426,null,"",""],
    [63427,null,"",""],
    [63428,null,"",""],
    [63429,null,"",""],
    [63430,null,"",""],
    [63431,null,"",""],
    [63432,null,"",""],
    [63433,null,"",""],
    [63434,null,"",""],
    [63435,null,"",""],
    [63436,null,"",""],
    [63437,null,"",""],
    [63438,null,"",""],
    [63439,null,"",""],
    [63440,null,"",""],
    [63441,null,"",""],
    [63442,null,"",""],
    [63443,null,"",""],
    [63444,null,"",""],
    [63445,null,"",""],
    [63446,null,"",""],
    [63447,null,"",""],
    [63448,null,"",""],
    [63449,null,"",""],
    [63450,null,"",""],
    [63451,null,"",""],
    [63452,null,"",""],
    [63453,null,"",""],
    [63454,null,"",""],
    [63455,null,"",""],
    [63456,null,"",""],
    [63457,null,"",""],
    [63458,null,"",""],
    [63459,null,"",""],
    [63460,null,"",""],
    [63461,null,"",""],
    [63462,null,"",""],
    [63463,null,"",""],
    [63464,null,"",""],
    [63465,null,"",""],
    [63466,null,"",""],
    [63467,null,"",""],
    [63468,null,"",""],
    [63469,null,"",""],
    [63470,null,"",""],
    [63471,null,"",""],
    [63472,null,"",""],
    [63473,null,"",""],
    [63474,null,"",""],
    [63475,null,"",""],
    [63476,null,"",""],
    [63477,null,"",""],
    [63478,null,"",""],
    [63479,null,"",""],
    [63480,null,"",""],
    [63481,null,"",""],
    [63482,null,"",""],
    [63483,null,"",""],
    [63484,null,"",""],
    [63485,null,"",""],
    [63486,null,"",""],
    [63487,null,"",""],
    [63488,null,"",""],
    [63489,null,"",""],
    [63490,null,"",""],
    [63491,null,"",""],
    [63492,null,"",""],
    [63493,null,"",""],
    [63494,null,"",""],
    [63495,null,"",""],
    [63496,null,"",""],
    [63497,null,"",""],
    [63498,null,"",""],
    [63499,null,"",""],
    [63500,null,"",""],
    [63501,null,"",""],
    [63502,null,"",""],
    [63503,null,"",""],
    [63504,null,"",""],
    [63505,null,"",""],
    [63506,null,"",""],
    [63507,null,"",""],
    [63508,null,"",""],
    [63509,null,"",""],
    [63510,null,"",""],
    [63511,null,"",""],
    [63512,null,"",""],
    [63513,null,"",""],
    [63514,null,"",""],
    [63515,null,"",""],
    [63516,null,"",""],
    [63517,null,"",""],
    [63518,null,"",""],
    [63519,null,"",""],
    [63520,null,"",""],
    [63521,null,"",""],
    [63522,null,"",""],
    [63523,null,"",""],
    [63524,null,"",""],
    [63525,null,"",""],
    [63526,null,"",""],
    [63527,null,"",""],
    [63528,null,"",""],
    [63529,null,"",""],
    [63530,null,"",""],
    [63531,null,"",""],
    [63532,null,"",""],
    [63533,null,"",""],
    [63534,null,"",""],
    [63535,null,"",""],
    [63536,null,"",""],
    [63537,null,"",""],
    [63538,null,"",""],
    [63539,null,"",""],
    [63540,null,"",""],
    [63541,null,"",""],
    [63542,null,"",""],
    [63543,null,"",""],
    [63544,null,"",""],
    [63545,null,"",""],
    [63546,null,"",""],
    [63547,null,"",""],
    [63548,null,"",""],
    [63549,null,"",""],
    [63550,null,"",""],
    [63551,null,"",""],
    [63552,null,"",""],
    [63553,null,"",""],
    [63554,null,"",""],
    [63555,null,"",""],
    [63556,null,"",""],
    [63557,null,"",""],
    [63558,null,"",""],
    [63559,null,"",""],
    [63560,null,"",""],
    [63561,null,"",""],
    [63562,null,"",""],
    [63563,null,"",""],
    [63564,null,"",""],
    [63565,null,"",""],
    [63566,null,"",""],
    [63567,null,"",""],
    [63568,null,"",""],
    [63569,null,"",""],
    [63570,null,"",""],
    [63571,null,"",""],
    [63572,null,"",""],
    [63573,null,"",""],
    [63574,null,"",""],
    [63575,null,"",""],
    [63576,null,"",""],
    [63577,null,"",""],
    [63578,null,"",""],
    [63579,null,"",""],
    [63580,null,"",""],
    [63581,null,"",""],
    [63582,null,"",""],
    [63583,null,"",""],
    [63584,null,"",""],
    [63585,null,"",""],
    [63586,null,"",""],
    [63587,null,"",""],
    [63588,null,"",""],
    [63589,null,"",""],
    [63590,null,"",""],
    [63591,null,"",""],
    [63592,null,"",""],
    [63593,null,"",""],
    [63594,null,"",""],
    [63595,null,"",""],
    [63596,null,"",""],
    [63597,null,"",""],
    [63598,null,"",""],
    [63599,null,"",""],
    [63600,null,"",""],
    [63601,null,"",""],
    [63602,null,"",""],
    [63603,null,"",""],
    [63604,null,"",""],
    [63605,null,"",""],
    [63606,null,"",""],
    [63607,null,"",""],
    [63608,null,"",""],
    [63609,null,"",""],
    [63610,null,"",""],
    [63611,null,"",""],
    [63612,null,"",""],
    [63613,null,"",""],
    [63614,null,"",""],
    [63615,null,"",""],
    [63616,null,"",""],
    [63617,null,"",""],
    [63618,null,"",""],
    [63619,null,"",""],
    [63620,null,"",""],
    [63621,null,"",""],
    [63622,null,"",""],
    [63623,null,"",""],
    [63624,null,"",""],
    [63625,null,"",""],
    [63626,null,"",""],
    [63627,null,"",""],
    [63628,null,"",""],
    [63629,null,"",""],
    [63630,null,"",""],
    [63631,null,"",""],
    [63632,null,"",""],
    [63633,null,"",""],
    [63634,null,"",""],
    [63635,null,"",""],
    [63636,null,"",""],
    [63637,null,"",""],
    [63638,null,"",""],
    [63639,null,"",""],
    [63640,null,"",""],
    [63641,null,"",""],
    [63642,null,"",""],
    [63643,null,"",""],
    [63644,null,"",""],
    [63645,null,"",""],
    [63646,null,"",""],
    [63647,null,"",""],
    [63648,null,"",""],
    [63649,null,"",""],
    [63650,null,"",""],
    [63651,null,"",""],
    [63652,null,"",""],
    [63653,null,"",""],
    [63654,null,"",""],
    [63655,null,"",""],
    [63656,null,"",""],
    [63657,null,"",""],
    [63658,null,"",""],
    [63659,null,"",""],
    [63660,null,"",""],
    [63661,null,"",""],
    [63662,null,"",""],
    [63663,null,"",""],
    [63664,null,"",""],
    [63665,null,"",""],
    [63666,null,"",""],
    [63667,null,"",""],
    [63668,null,"",""],
    [63669,null,"",""],
    [63670,null,"",""],
    [63671,null,"",""],
    [63672,null,"",""],
    [63673,null,"",""],
    [63674,null,"",""],
    [63675,null,"",""],
    [63676,null,"",""],
    [63677,null,"",""],
    [63678,null,"",""],
    [63679,null,"",""],
    [63680,null,"",""],
    [63681,null,"",""],
    [63682,null,"",""],
    [63683,null,"",""],
    [63684,null,"",""],
    [63685,null,"",""],
    [63686,null,"",""],
    [63687,null,"",""],
    [63688,null,"",""],
    [63689,null,"",""],
    [63690,null,"",""],
    [63691,null,"",""],
    [63692,null,"",""],
    [63693,null,"",""],
    [63694,null,"",""],
    [63695,null,"",""],
    [63696,null,"",""],
    [63697,null,"",""],
    [63698,null,"",""],
    [63699,null,"",""],
    [63700,null,"",""],
    [63701,null,"",""],
    [63702,null,"",""],
    [63703,null,"",""],
    [63704,null,"",""],
    [63705,null,"",""],
    [63706,null,"",""],
    [63707,null,"",""],
    [63708,null,"",""],
    [63709,null,"",""],
    [63710,null,"",""],
    [63711,null,"",""],
    [63712,null,"",""],
    [63713,null,"",""],
    [63714,null,"",""],
    [63715,null,"",""],
    [63716,null,"",""],
    [63717,null,"",""],
    [63718,null,"",""],
    [63719,null,"",""],
    [63720,null,"",""],
    [63721,null,"",""],
    [63722,null,"",""],
    [63723,null,"",""],
    [63724,null,"",""],
    [63725,null,"",""],
    [63726,null,"",""],
    [63727,null,"",""],
    [63728,null,"",""],
    [63729,null,"",""],
    [63730,null,"",""],
    [63731,null,"",""],
    [63732,null,"",""],
    [63733,null,"",""],
    [63734,null,"",""],
    [63735,null,"",""],
    [63736,null,"",""],
    [63737,null,"",""],
    [63738,null,"",""],
    [63739,null,"",""],
    [63740,null,"",""],
    [63741,null,"",""],
    [63742,null,"",""],
    [63743,null,"",""],
    [63744,null,"",""],
    [63745,null,"",""],
    [63746,null,"",""],
    [63747,null,"",""],
    [63748,null,"",""],
    [63749,null,"",""],
    [63750,null,"",""],
    [63751,null,"",""],
    [63752,null,"",""],
    [63753,null,"",""],
    [63754,null,"",""],
    [63755,null,"",""],
    [63756,null,"",""],
    [63757,null,"",""],
    [63758,null,"",""],
    [63759,null,"",""],
    [63760,null,"",""],
    [63761,null,"",""],
    [63762,null,"",""],
    [63763,null,"",""],
    [63764,null,"",""],
    [63765,null,"",""],
    [63766,null,"",""],
    [63767,null,"",""],
    [63768,null,"",""],
    [63769,null,"",""],
    [63770,null,"",""],
    [63771,null,"",""],
    [63772,null,"",""],
    [63773,null,"",""],
    [63774,null,"",""],
    [63775,null,"",""],
    [63776,null,"",""],
    [63777,null,"",""],
    [63778,null,"",""],
    [63779,null,"",""],
    [63780,null,"",""],
    [63781,null,"",""],
    [63782,null,"",""],
    [63783,null,"",""],
    [63784,null,"",""],
    [63785,null,"",""],
    [63786,null,"",""],
    [63787,null,"",""],
    [63788,null,"",""],
    [63789,null,"",""],
    [63790,null,"",""],
    [63791,null,"",""],
    [63792,null,"",""],
    [63793,null,"",""],
    [63794,null,"",""],
    [63795,null,"",""],
    [63796,null,"",""],
    [63797,null,"",""],
    [63798,null,"",""],
    [63799,null,"",""],
    [63800,null,"",""],
    [63801,null,"",""],
    [63802,null,"",""],
    [63803,null,"",""],
    [63804,null,"",""],
    [63805,null,"",""],
    [63806,null,"",""],
    [63807,null,"",""],
    [63808,null,"",""],
    [63809,null,"",""],
    [63810,null,"",""],
    [63811,null,"",""],
    [63812,null,"",""],
    [63813,null,"",""],
    [63814,null,"",""],
    [63815,null,"",""],
    [63816,null,"",""],
    [63817,null,"",""],
    [63818,null,"",""],
    [63819,null,"",""],
    [63820,null,"",""],
    [63821,null,"",""],
    [63822,null,"",""],
    [63823,null,"",""],
    [63824,null,"",""],
    [63825,null,"",""],
    [63826,null,"",""],
    [63827,null,"",""],
    [63828,null,"",""],
    [63829,null,"",""],
    [63830,null,"",""],
    [63831,null,"",""],
    [63832,null,"",""],
    [63833,null,"",""],
    [63834,null,"",""],
    [63835,null,"",""],
    [63836,null,"",""],
    [63837,null,"",""],
    [63838,null,"",""],
    [63839,null,"",""],
    [63840,null,"",""],
    [63841,null,"",""],
    [63842,null,"",""],
    [63843,null,"",""],
    [63844,null,"",""],
    [63845,null,"",""],
    [63846,null,"",""],
    [63847,null,"",""],
    [63848,null,"",""],
    [63849,null,"",""],
    [63850,null,"",""],
    [63851,null,"",""],
    [63852,null,"",""],
    [63853,null,"",""],
    [63854,null,"",""],
    [63855,null,"",""],
    [63856,null,"",""],
    [63857,null,"",""],
    [63858,null,"",""],
    [63859,null,"",""],
    [63860,null,"",""],
    [63861,null,"",""],
    [63862,null,"",""],
    [63863,null,"",""],
    [63864,null,"",""],
    [63865,null,"",""],
    [63866,null,"",""],
    [63867,null,"",""],
    [63868,null,"",""],
    [63869,null,"",""],
    [63870,null,"",""],
    [63871,null,"",""],
    [63872,null,"",""],
    [63873,null,"",""],
    [63874,null,"",""],
    [63875,null,"",""],
    [63876,null,"",""],
    [63877,null,"",""],
    [63878,null,"",""],
    [63879,null,"",""],
    [63880,null,"",""],
    [63881,null,"",""],
    [63882,null,"",""],
    [63883,null,"",""],
    [63884,null,"",""],
    [63885,null,"",""],
    [63886,null,"",""],
    [63887,null,"",""],
    [63888,null,"",""],
    [63889,null,"",""],
    [63890,null,"",""],
    [63891,null,"",""],
    [63892,null,"",""],
    [63893,null,"",""],
    [63894,null,"",""],
    [63895,null,"",""],
    [63896,null,"",""],
    [63897,null,"",""],
    [63898,null,"",""],
    [63899,null,"",""],
    [63900,null,"",""],
    [63901,null,"",""],
    [63902,null,"",""],
    [63903,null,"",""],
    [63904,null,"",""],
    [63905,null,"",""],
    [63906,null,"",""],
    [63907,null,"",""],
    [63908,null,"",""],
    [63909,null,"",""],
    [63910,null,"",""],
    [63911,null,"",""],
    [63912,null,"",""],
    [63913,null,"",""],
    [63914,null,"",""],
    [63915,null,"",""],
    [63916,null,"",""],
    [63917,null,"",""],
    [63918,null,"",""],
    [63919,null,"",""],
    [63920,null,"",""],
    [63921,null,"",""],
    [63922,null,"",""],
    [63923,null,"",""],
    [63924,null,"",""],
    [63925,null,"",""],
    [63926,null,"",""],
    [63927,null,"",""],
    [63928,null,"",""],
    [63929,null,"",""],
    [63930,null,"",""],
    [63931,null,"",""],
    [63932,null,"",""],
    [63933,null,"",""],
    [63934,null,"",""],
    [63935,null,"",""],
    [63936,null,"",""],
    [63937,null,"",""],
    [63938,null,"",""],
    [63939,null,"",""],
    [63940,null,"",""],
    [63941,null,"",""],
    [63942,null,"",""],
    [63943,null,"",""],
    [63944,null,"",""],
    [63945,null,"",""],
    [63946,null,"",""],
    [63947,null,"",""],
    [63948,null,"",""],
    [63949,null,"",""],
    [63950,null,"",""],
    [63951,null,"",""],
    [63952,null,"",""],
    [63953,null,"",""],
    [63954,null,"",""],
    [63955,null,"",""],
    [63956,null,"",""],
    [63957,null,"",""],
    [63958,null,"",""],
    [63959,null,"",""],
    [63960,null,"",""],
    [63961,null,"",""],
    [63962,null,"",""],
    [63963,null,"",""],
    [63964,null,"",""],
    [63965,null,"",""],
    [63966,null,"",""],
    [63967,null,"",""],
    [63968,null,"",""],
    [63969,null,"",""],
    [63970,null,"",""],
    [63971,null,"",""],
    [63972,null,"",""],
    [63973,null,"",""],
    [63974,null,"",""],
    [63975,null,"",""],
    [63976,null,"",""],
    [63977,null,"",""],
    [63978,null,"",""],
    [63979,null,"",""],
    [63980,null,"",""],
    [63981,null,"",""],
    [63982,null,"",""],
    [63983,null,"",""],
    [63984,null,"",""],
    [63985,null,"",""],
    [63986,null,"",""],
    [63987,null,"",""],
    [63988,null,"",""],
    [63989,null,"",""],
    [63990,null,"",""],
    [63991,null,"",""],
    [63992,null,"",""],
    [63993,null,"",""],
    [63994,null,"",""],
    [63995,null,"",""],
    [63996,null,"",""],
    [63997,null,"",""],
    [63998,null,"",""],
    [63999,null,"",""],
    [64000,null,"",""],
    [64001,null,"",""],
    [64002,null,"",""],
    [64003,null,"",""],
    [64004,null,"",""],
    [64005,null,"",""],
    [64006,null,"",""],
    [64007,null,"",""],
    [64008,null,"",""],
    [64009,null,"",""],
    [64010,null,"",""],
    [64011,null,"",""],
    [64012,null,"",""],
    [64013,null,"",""],
    [64014,null,"",""],
    [64015,null,"",""],
    [64016,null,"",""],
    [64017,null,"",""],
    [64018,null,"",""],
    [64019,null,"",""],
    [64020,null,"",""],
    [64021,null,"",""],
    [64022,null,"",""],
    [64023,null,"",""],
    [64024,null,"",""],
    [64025,null,"",""],
    [64026,null,"",""],
    [64027,null,"",""],
    [64028,null,"",""],
    [64029,null,"",""],
    [64030,null,"",""],
    [64031,null,"",""],
    [64032,null,"",""],
    [64033,null,"",""],
    [64034,null,"",""],
    [64035,null,"",""],
    [64036,null,"",""],
    [64037,null,"",""],
    [64038,null,"",""],
    [64039,null,"",""],
    [64040,null,"",""],
    [64041,null,"",""],
    [64042,null,"",""],
    [64043,null,"",""],
    [64044,null,"",""],
    [64045,null,"",""],
    [64046,null,"",""],
    [64047,null,"",""],
    [64048,null,"",""],
    [64049,null,"",""],
    [64050,null,"",""],
    [64051,null,"",""],
    [64052,null,"",""],
    [64053,null,"",""],
    [64054,null,"",""],
    [64055,null,"",""],
    [64056,null,"",""],
    [64057,null,"",""],
    [64058,null,"",""],
    [64059,null,"",""],
    [64060,null,"",""],
    [64061,null,"",""],
    [64062,null,"",""],
    [64063,null,"",""],
    [64064,null,"",""],
    [64065,null,"",""],
    [64066,null,"",""],
    [64067,null,"",""],
    [64068,null,"",""],
    [64069,null,"",""],
    [64070,null,"",""],
    [64071,null,"",""],
    [64072,null,"",""],
    [64073,null,"",""],
    [64074,null,"",""],
    [64075,null,"",""],
    [64076,null,"",""],
    [64077,null,"",""],
    [64078,null,"",""],
    [64079,null,"",""],
    [64080,null,"",""],
    [64081,null,"",""],
    [64082,null,"",""],
    [64083,null,"",""],
    [64084,null,"",""],
    [64085,null,"",""],
    [64086,null,"",""],
    [64087,null,"",""],
    [64088,null,"",""],
    [64089,null,"",""],
    [64090,null,"",""],
    [64091,null,"",""],
    [64092,null,"",""],
    [64093,null,"",""],
    [64094,null,"",""],
    [64095,null,"",""],
    [64096,null,"",""],
    [64097,null,"",""],
    [64098,null,"",""],
    [64099,null,"",""],
    [64100,null,"",""],
    [64101,null,"",""],
    [64102,null,"",""],
    [64103,null,"",""],
    [64104,null,"",""],
    [64105,null,"",""],
    [64106,null,"",""],
    [64107,null,"",""],
    [64108,null,"",""],
    [64109,null,"",""],
    [64110,null,"",""],
    [64111,null,"",""],
    [64112,null,"",""],
    [64113,null,"",""],
    [64114,null,"",""],
    [64115,null,"",""],
    [64116,null,"",""],
    [64117,null,"",""],
    [64118,null,"",""],
    [64119,null,"",""],
    [64120,null,"",""],
    [64121,null,"",""],
    [64122,null,"",""],
    [64123,null,"",""],
    [64124,null,"",""],
    [64125,null,"",""],
    [64126,null,"",""],
    [64127,null,"",""],
    [64128,null,"",""],
    [64129,null,"",""],
    [64130,null,"",""],
    [64131,null,"",""],
    [64132,null,"",""],
    [64133,null,"",""],
    [64134,null,"",""],
    [64135,null,"",""],
    [64136,null,"",""],
    [64137,null,"",""],
    [64138,null,"",""],
    [64139,null,"",""],
    [64140,null,"",""],
    [64141,null,"",""],
    [64142,null,"",""],
    [64143,null,"",""],
    [64144,null,"",""],
    [64145,null,"",""],
    [64146,null,"",""],
    [64147,null,"",""],
    [64148,null,"",""],
    [64149,null,"",""],
    [64150,null,"",""],
    [64151,null,"",""],
    [64152,null,"",""],
    [64153,null,"",""],
    [64154,null,"",""],
    [64155,null,"",""],
    [64156,null,"",""],
    [64157,null,"",""],
    [64158,null,"",""],
    [64159,null,"",""],
    [64160,null,"",""],
    [64161,null,"",""],
    [64162,null,"",""],
    [64163,null,"",""],
    [64164,null,"",""],
    [64165,null,"",""],
    [64166,null,"",""],
    [64167,null,"",""],
    [64168,null,"",""],
    [64169,null,"",""],
    [64170,null,"",""],
    [64171,null,"",""],
    [64172,null,"",""],
    [64173,null,"",""],
    [64174,null,"",""],
    [64175,null,"",""],
    [64176,null,"",""],
    [64177,null,"",""],
    [64178,null,"",""],
    [64179,null,"",""],
    [64180,null,"",""],
    [64181,null,"",""],
    [64182,null,"",""],
    [64183,null,"",""],
    [64184,null,"",""],
    [64185,null,"",""],
    [64186,null,"",""],
    [64187,null,"",""],
    [64188,null,"",""],
    [64189,null,"",""],
    [64190,null,"",""],
    [64191,null,"",""],
    [64192,null,"",""],
    [64193,null,"",""],
    [64194,null,"",""],
    [64195,null,"",""],
    [64196,null,"",""],
    [64197,null,"",""],
    [64198,null,"",""],
    [64199,null,"",""],
    [64200,null,"",""],
    [64201,null,"",""],
    [64202,null,"",""],
    [64203,null,"",""],
    [64204,null,"",""],
    [64205,null,"",""],
    [64206,null,"",""],
    [64207,null,"",""],
    [64208,null,"",""],
    [64209,null,"",""],
    [64210,null,"",""],
    [64211,null,"",""],
    [64212,null,"",""],
    [64213,null,"",""],
    [64214,null,"",""],
    [64215,null,"",""],
    [64216,null,"",""],
    [64217,null,"",""],
    [64218,null,"",""],
    [64219,null,"",""],
    [64220,null,"",""],
    [64221,null,"",""],
    [64222,null,"",""],
    [64223,null,"",""],
    [64224,null,"",""],
    [64225,null,"",""],
    [64226,null,"",""],
    [64227,null,"",""],
    [64228,null,"",""],
    [64229,null,"",""],
    [64230,null,"",""],
    [64231,null,"",""],
    [64232,null,"",""],
    [64233,null,"",""],
    [64234,null,"",""],
    [64235,null,"",""],
    [64236,null,"",""],
    [64237,null,"",""],
    [64238,null,"",""],
    [64239,null,"",""],
    [64240,null,"",""],
    [64241,null,"",""],
    [64242,null,"",""],
    [64243,null,"",""],
    [64244,null,"",""],
    [64245,null,"",""],
    [64246,null,"",""],
    [64247,null,"",""],
    [64248,null,"",""],
    [64249,null,"",""],
    [64250,null,"",""],
    [64251,null,"",""],
    [64252,null,"",""],
    [64253,null,"",""],
    [64254,null,"",""],
    [64255,null,"",""],
    [64256,null,"",""],
    [64257,null,"",""],
    [64258,null,"",""],
    [64259,null,"",""],
    [64260,null,"",""],
    [64261,null,"",""],
    [64262,null,"",""],
    [64263,null,"",""],
    [64264,null,"",""],
    [64265,null,"",""],
    [64266,null,"",""],
    [64267,null,"",""],
    [64268,null,"",""],
    [64269,null,"",""],
    [64270,null,"",""],
    [64271,null,"",""],
    [64272,null,"",""],
    [64273,null,"",""],
    [64274,null,"",""],
    [64275,null,"",""],
    [64276,null,"",""],
    [64277,null,"",""],
    [64278,null,"",""],
    [64279,null,"",""],
    [64280,null,"",""],
    [64281,null,"",""],
    [64282,null,"",""],
    [64283,null,"",""],
    [64284,null,"",""],
    [64285,null,"",""],
    [64286,null,"",""],
    [64287,null,"",""],
    [64288,null,"",""],
    [64289,null,"",""],
    [64290,null,"",""],
    [64291,null,"",""],
    [64292,null,"",""],
    [64293,null,"",""],
    [64294,null,"",""],
    [64295,null,"",""],
    [64296,null,"",""],
    [64297,null,"",""],
    [64298,null,"",""],
    [64299,null,"",""],
    [64300,null,"",""],
    [64301,null,"",""],
    [64302,null,"",""],
    [64303,null,"",""],
    [64304,null,"",""],
    [64305,null,"",""],
    [64306,null,"",""],
    [64307,null,"",""],
    [64308,null,"",""],
    [64309,null,"",""],
    [64310,null,"",""],
    [64311,null,"",""],
    [64312,null,"",""],
    [64313,null,"",""],
    [64314,null,"",""],
    [64315,null,"",""],
    [64316,null,"",""],
    [64317,null,"",""],
    [64318,null,"",""],
    [64319,null,"",""],
    [64320,null,"",""],
    [64321,null,"",""],
    [64322,null,"",""],
    [64323,null,"",""],
    [64324,null,"",""],
    [64325,null,"",""],
    [64326,null,"",""],
    [64327,null,"",""],
    [64328,null,"",""],
    [64329,null,"",""],
    [64330,null,"",""],
    [64331,null,"",""],
    [64332,null,"",""],
    [64333,null,"",""],
    [64334,null,"",""],
    [64335,null,"",""],
    [64336,null,"",""],
    [64337,null,"",""],
    [64338,null,"",""],
    [64339,null,"",""],
    [64340,null,"",""],
    [64341,null,"",""],
    [64342,null,"",""],
    [64343,null,"",""],
    [64344,null,"",""],
    [64345,null,"",""],
    [64346,null,"",""],
    [64347,null,"",""],
    [64348,null,"",""],
    [64349,null,"",""],
    [64350,null,"",""],
    [64351,null,"",""],
    [64352,null,"",""],
    [64353,null,"",""],
    [64354,null,"",""],
    [64355,null,"",""],
    [64356,null,"",""],
    [64357,null,"",""],
    [64358,null,"",""],
    [64359,null,"",""],
    [64360,null,"",""],
    [64361,null,"",""],
    [64362,null,"",""],
    [64363,null,"",""],
    [64364,null,"",""],
    [64365,null,"",""],
    [64366,null,"",""],
    [64367,null,"",""],
    [64368,null,"",""],
    [64369,null,"",""],
    [64370,null,"",""],
    [64371,null,"",""],
    [64372,null,"",""],
    [64373,null,"",""],
    [64374,null,"",""],
    [64375,null,"",""],
    [64376,null,"",""],
    [64377,null,"",""],
    [64378,null,"",""],
    [64379,null,"",""],
    [64380,null,"",""],
    [64381,null,"",""],
    [64382,null,"",""],
    [64383,null,"",""],
    [64384,null,"",""],
    [64385,null,"",""],
    [64386,null,"",""],
    [64387,null,"",""],
    [64388,null,"",""],
    [64389,null,"",""],
    [64390,null,"",""],
    [64391,null,"",""],
    [64392,null,"",""],
    [64393,null,"",""],
    [64394,null,"",""],
    [64395,null,"",""],
    [64396,null,"",""],
    [64397,null,"",""],
    [64398,null,"",""],
    [64399,null,"",""],
    [64400,null,"",""],
    [64401,null,"",""],
    [64402,null,"",""],
    [64403,null,"",""],
    [64404,null,"",""],
    [64405,null,"",""],
    [64406,null,"",""],
    [64407,null,"",""],
    [64408,null,"",""],
    [64409,null,"",""],
    [64410,null,"",""],
    [64411,null,"",""],
    [64412,null,"",""],
    [64413,null,"",""],
    [64414,null,"",""],
    [64415,null,"",""],
    [64416,null,"",""],
    [64417,null,"",""],
    [64418,null,"",""],
    [64419,null,"",""],
    [64420,null,"",""],
    [64421,null,"",""],
    [64422,null,"",""],
    [64423,null,"",""],
    [64424,null,"",""],
    [64425,null,"",""],
    [64426,null,"",""],
    [64427,null,"",""],
    [64428,null,"",""],
    [64429,null,"",""],
    [64430,null,"",""],
    [64431,null,"",""],
    [64432,null,"",""],
    [64433,null,"",""],
    [64434,null,"",""],
    [64435,null,"",""],
    [64436,null,"",""],
    [64437,null,"",""],
    [64438,null,"",""],
    [64439,null,"",""],
    [64440,null,"",""],
    [64441,null,"",""],
    [64442,null,"",""],
    [64443,null,"",""],
    [64444,null,"",""],
    [64445,null,"",""],
    [64446,null,"",""],
    [64447,null,"",""],
    [64448,null,"",""],
    [64449,null,"",""],
    [64450,null,"",""],
    [64451,null,"",""],
    [64452,null,"",""],
    [64453,null,"",""],
    [64454,null,"",""],
    [64455,null,"",""],
    [64456,null,"",""],
    [64457,null,"",""],
    [64458,null,"",""],
    [64459,null,"",""],
    [64460,null,"",""],
    [64461,null,"",""],
    [64462,null,"",""],
    [64463,null,"",""],
    [64464,null,"",""],
    [64465,null,"",""],
    [64466,null,"",""],
    [64467,null,"",""],
    [64468,null,"",""],
    [64469,null,"",""],
    [64470,null,"",""],
    [64471,null,"",""],
    [64472,null,"",""],
    [64473,null,"",""],
    [64474,null,"",""],
    [64475,null,"",""],
    [64476,null,"",""],
    [64477,null,"",""],
    [64478,null,"",""],
    [64479,null,"",""],
    [64480,null,"",""],
    [64481,null,"",""],
    [64482,null,"",""],
    [64483,null,"",""],
    [64484,null,"",""],
    [64485,null,"",""],
    [64486,null,"",""],
    [64487,null,"",""],
    [64488,null,"",""],
    [64489,null,"",""],
    [64490,null,"",""],
    [64491,null,"",""],
    [64492,null,"",""],
    [64493,null,"",""],
    [64494,null,"",""],
    [64495,null,"",""],
    [64496,null,"",""],
    [64497,null,"",""],
    [64498,null,"",""],
    [64499,null,"",""],
    [64500,null,"",""],
    [64501,null,"",""],
    [64502,null,"",""],
    [64503,null,"",""],
    [64504,null,"",""],
    [64505,null,"",""],
    [64506,null,"",""],
    [64507,null,"",""],
    [64508,null,"",""],
    [64509,null,"",""],
    [64510,null,"",""],
    [64511,null,"",""],
    [64512,null,"",""],
    [64513,null,"",""],
    [64514,null,"",""],
    [64515,null,"",""],
    [64516,null,"",""],
    [64517,null,"",""],
    [64518,null,"",""],
    [64519,null,"",""],
    [64520,null,"",""],
    [64521,null,"",""],
    [64522,null,"",""],
    [64523,null,"",""],
    [64524,null,"",""],
    [64525,null,"",""],
    [64526,null,"",""],
    [64527,null,"",""],
    [64528,null,"",""],
    [64529,null,"",""],
    [64530,null,"",""],
    [64531,null,"",""],
    [64532,null,"",""],
    [64533,null,"",""],
    [64534,null,"",""],
    [64535,null,"",""],
    [64536,null,"",""],
    [64537,null,"",""],
    [64538,null,"",""],
    [64539,null,"",""],
    [64540,null,"",""],
    [64541,null,"",""],
    [64542,null,"",""],
    [64543,null,"",""],
    [64544,null,"",""],
    [64545,null,"",""],
    [64546,null,"",""],
    [64547,null,"",""],
    [64548,null,"",""],
    [64549,null,"",""],
    [64550,null,"",""],
    [64551,null,"",""],
    [64552,null,"",""],
    [64553,null,"",""],
    [64554,null,"",""],
    [64555,null,"",""],
    [64556,null,"",""],
    [64557,null,"",""],
    [64558,null,"",""],
    [64559,null,"",""],
    [64560,null,"",""],
    [64561,null,"",""],
    [64562,null,"",""],
    [64563,null,"",""],
    [64564,null,"",""],
    [64565,null,"",""],
    [64566,null,"",""],
    [64567,null,"",""],
    [64568,null,"",""],
    [64569,null,"",""],
    [64570,null,"",""],
    [64571,null,"",""],
    [64572,null,"",""],
    [64573,null,"",""],
    [64574,null,"",""],
    [64575,null,"",""],
    [64576,null,"",""],
    [64577,null,"",""],
    [64578,null,"",""],
    [64579,null,"",""],
    [64580,null,"",""],
    [64581,null,"",""],
    [64582,null,"",""],
    [64583,null,"",""],
    [64584,null,"",""],
    [64585,null,"",""],
    [64586,null,"",""],
    [64587,null,"",""],
    [64588,null,"",""],
    [64589,null,"",""],
    [64590,null,"",""],
    [64591,null,"",""],
    [64592,null,"",""],
    [64593,null,"",""],
    [64594,null,"",""],
    [64595,null,"",""],
    [64596,null,"",""],
    [64597,null,"",""],
    [64598,null,"",""],
    [64599,null,"",""],
    [64600,null,"",""],
    [64601,null,"",""],
    [64602,null,"",""],
    [64603,null,"",""],
    [64604,null,"",""],
    [64605,null,"",""],
    [64606,null,"",""],
    [64607,null,"",""],
    [64608,null,"",""],
    [64609,null,"",""],
    [64610,null,"",""],
    [64611,null,"",""],
    [64612,null,"",""],
    [64613,null,"",""],
    [64614,null,"",""],
    [64615,null,"",""],
    [64616,null,"",""],
    [64617,null,"",""],
    [64618,null,"",""],
    [64619,null,"",""],
    [64620,null,"",""],
    [64621,null,"",""],
    [64622,null,"",""],
    [64623,null,"",""],
    [64624,null,"",""],
    [64625,null,"",""],
    [64626,null,"",""],
    [64627,null,"",""],
    [64628,null,"",""],
    [64629,null,"",""],
    [64630,null,"",""],
    [64631,null,"",""],
    [64632,null,"",""],
    [64633,null,"",""],
    [64634,null,"",""],
    [64635,null,"",""],
    [64636,null,"",""],
    [64637,null,"",""],
    [64638,null,"",""],
    [64639,null,"",""],
    [64640,null,"",""],
    [64641,null,"",""],
    [64642,null,"",""],
    [64643,null,"",""],
    [64644,null,"",""],
    [64645,null,"",""],
    [64646,null,"",""],
    [64647,null,"",""],
    [64648,null,"",""],
    [64649,null,"",""],
    [64650,null,"",""],
    [64651,null,"",""],
    [64652,null,"",""],
    [64653,null,"",""],
    [64654,null,"",""],
    [64655,null,"",""],
    [64656,null,"",""],
    [64657,null,"",""],
    [64658,null,"",""],
    [64659,null,"",""],
    [64660,null,"",""],
    [64661,null,"",""],
    [64662,null,"",""],
    [64663,null,"",""],
    [64664,null,"",""],
    [64665,null,"",""],
    [64666,null,"",""],
    [64667,null,"",""],
    [64668,null,"",""],
    [64669,null,"",""],
    [64670,null,"",""],
    [64671,null,"",""],
    [64672,null,"",""],
    [64673,null,"",""],
    [64674,null,"",""],
    [64675,null,"",""],
    [64676,null,"",""],
    [64677,null,"",""],
    [64678,null,"",""],
    [64679,null,"",""],
    [64680,null,"",""],
    [64681,null,"",""],
    [64682,null,"",""],
    [64683,null,"",""],
    [64684,null,"",""],
    [64685,null,"",""],
    [64686,null,"",""],
    [64687,null,"",""],
    [64688,null,"",""],
    [64689,null,"",""],
    [64690,null,"",""],
    [64691,null,"",""],
    [64692,null,"",""],
    [64693,null,"",""],
    [64694,null,"",""],
    [64695,null,"",""],
    [64696,null,"",""],
    [64697,null,"",""],
    [64698,null,"",""],
    [64699,null,"",""],
    [64700,null,"",""],
    [64701,null,"",""],
    [64702,null,"",""],
    [64703,null,"",""],
    [64704,null,"",""],
    [64705,null,"",""],
    [64706,null,"",""],
    [64707,null,"",""],
    [64708,null,"",""],
    [64709,null,"",""],
    [64710,null,"",""],
    [64711,null,"",""],
    [64712,null,"",""],
    [64713,null,"",""],
    [64714,null,"",""],
    [64715,null,"",""],
    [64716,null,"",""],
    [64717,null,"",""],
    [64718,null,"",""],
    [64719,null,"",""],
    [64720,null,"",""],
    [64721,null,"",""],
    [64722,null,"",""],
    [64723,null,"",""],
    [64724,null,"",""],
    [64725,null,"",""],
    [64726,null,"",""],
    [64727,null,"",""],
    [64728,null,"",""],
    [64729,null,"",""],
    [64730,null,"",""],
    [64731,null,"",""],
    [64732,null,"",""],
    [64733,null,"",""],
    [64734,null,"",""],
    [64735,null,"",""],
    [64736,null,"",""],
    [64737,null,"",""],
    [64738,null,"",""],
    [64739,null,"",""],
    [64740,null,"",""],
    [64741,null,"",""],
    [64742,null,"",""],
    [64743,null,"",""],
    [64744,null,"",""],
    [64745,null,"",""],
    [64746,null,"",""],
    [64747,null,"",""],
    [64748,null,"",""],
    [64749,null,"",""],
    [64750,null,"",""],
    [64751,null,"",""],
    [64752,null,"",""],
    [64753,null,"",""],
    [64754,null,"",""],
    [64755,null,"",""],
    [64756,null,"",""],
    [64757,null,"",""],
    [64758,null,"",""],
    [64759,null,"",""],
    [64760,null,"",""],
    [64761,null,"",""],
    [64762,null,"",""],
    [64763,null,"",""],
    [64764,null,"",""],
    [64765,null,"",""],
    [64766,null,"",""],
    [64767,null,"",""],
    [64768,null,"",""],
    [64769,null,"",""],
    [64770,null,"",""],
    [64771,null,"",""],
    [64772,null,"",""],
    [64773,null,"",""],
    [64774,null,"",""],
    [64775,null,"",""],
    [64776,null,"",""],
    [64777,null,"",""],
    [64778,null,"",""],
    [64779,null,"",""],
    [64780,null,"",""],
    [64781,null,"",""],
    [64782,null,"",""],
    [64783,null,"",""],
    [64784,null,"",""],
    [64785,null,"",""],
    [64786,null,"",""],
    [64787,null,"",""],
    [64788,null,"",""],
    [64789,null,"",""],
    [64790,null,"",""],
    [64791,null,"",""],
    [64792,null,"",""],
    [64793,null,"",""],
    [64794,null,"",""],
    [64795,null,"",""],
    [64796,null,"",""],
    [64797,null,"",""],
    [64798,null,"",""],
    [64799,null,"",""],
    [64800,null,"",""],
    [64801,null,"",""],
    [64802,null,"",""],
    [64803,null,"",""],
    [64804,null,"",""],
    [64805,null,"",""],
    [64806,null,"",""],
    [64807,null,"",""],
    [64808,null,"",""],
    [64809,null,"",""],
    [64810,null,"",""],
    [64811,null,"",""],
    [64812,null,"",""],
    [64813,null,"",""],
    [64814,null,"",""],
    [64815,null,"",""],
    [64816,null,"",""],
    [64817,null,"",""],
    [64818,null,"",""],
    [64819,null,"",""],
    [64820,null,"",""],
    [64821,null,"",""],
    [64822,null,"",""],
    [64823,null,"",""],
    [64824,null,"",""],
    [64825,null,"",""],
    [64826,null,"",""],
    [64827,null,"",""],
    [64828,null,"",""],
    [64829,null,"",""],
    [64830,null,"",""],
    [64831,null,"",""],
    [64832,null,"",""],
    [64833,null,"",""],
    [64834,null,"",""],
    [64835,null,"",""],
    [64836,null,"",""],
    [64837,null,"",""],
    [64838,null,"",""],
    [64839,null,"",""],
    [64840,null,"",""],
    [64841,null,"",""],
    [64842,null,"",""],
    [64843,null,"",""],
    [64844,null,"",""],
    [64845,null,"",""],
    [64846,null,"",""],
    [64847,null,"",""],
    [64848,null,"",""],
    [64849,null,"",""],
    [64850,null,"",""],
    [64851,null,"",""],
    [64852,null,"",""],
    [64853,null,"",""],
    [64854,null,"",""],
    [64855,null,"",""],
    [64856,null,"",""],
    [64857,null,"",""],
    [64858,null,"",""],
    [64859,null,"",""],
    [64860,null,"",""],
    [64861,null,"",""],
    [64862,null,"",""],
    [64863,null,"",""],
    [64864,null,"",""],
    [64865,null,"",""],
    [64866,null,"",""],
    [64867,null,"",""],
    [64868,null,"",""],
    [64869,null,"",""],
    [64870,null,"",""],
    [64871,null,"",""],
    [64872,null,"",""],
    [64873,null,"",""],
    [64874,null,"",""],
    [64875,null,"",""],
    [64876,null,"",""],
    [64877,null,"",""],
    [64878,null,"",""],
    [64879,null,"",""],
    [64880,null,"",""],
    [64881,null,"",""],
    [64882,null,"",""],
    [64883,null,"",""],
    [64884,null,"",""],
    [64885,null,"",""],
    [64886,null,"",""],
    [64887,null,"",""],
    [64888,null,"",""],
    [64889,null,"",""],
    [64890,null,"",""],
    [64891,null,"",""],
    [64892,null,"",""],
    [64893,null,"",""],
    [64894,null,"",""],
    [64895,null,"",""],
    [64896,null,"",""],
    [64897,null,"",""],
    [64898,null,"",""],
    [64899,null,"",""],
    [64900,null,"",""],
    [64901,null,"",""],
    [64902,null,"",""],
    [64903,null,"",""],
    [64904,null,"",""],
    [64905,null,"",""],
    [64906,null,"",""],
    [64907,null,"",""],
    [64908,null,"",""],
    [64909,null,"",""],
    [64910,null,"",""],
    [64911,null,"",""],
    [64912,null,"",""],
    [64913,null,"",""],
    [64914,null,"",""],
    [64915,null,"",""],
    [64916,null,"",""],
    [64917,null,"",""],
    [64918,null,"",""],
    [64919,null,"",""],
    [64920,null,"",""],
    [64921,null,"",""],
    [64922,null,"",""],
    [64923,null,"",""],
    [64924,null,"",""],
    [64925,null,"",""],
    [64926,null,"",""],
    [64927,null,"",""],
    [64928,null,"",""],
    [64929,null,"",""],
    [64930,null,"",""],
    [64931,null,"",""],
    [64932,null,"",""],
    [64933,null,"",""],
    [64934,null,"",""],
    [64935,null,"",""],
    [64936,null,"",""],
    [64937,null,"",""],
    [64938,null,"",""],
    [64939,null,"",""],
    [64940,null,"",""],
    [64941,null,"",""],
    [64942,null,"",""],
    [64943,null,"",""],
    [64944,null,"",""],
    [64945,null,"",""],
    [64946,null,"",""],
    [64947,null,"",""],
    [64948,null,"",""],
    [64949,null,"",""],
    [64950,null,"",""],
    [64951,null,"",""],
    [64952,null,"",""],
    [64953,null,"",""],
    [64954,null,"",""],
    [64955,null,"",""],
    [64956,null,"",""],
    [64957,null,"",""],
    [64958,null,"",""],
    [64959,null,"",""],
    [64960,null,"",""],
    [64961,null,"",""],
    [64962,null,"",""],
    [64963,null,"",""],
    [64964,null,"",""],
    [64965,null,"",""],
    [64966,null,"",""],
    [64967,null,"",""],
    [64968,null,"",""],
    [64969,null,"",""],
    [64970,null,"",""],
    [64971,null,"",""],
    [64972,null,"",""],
    [64973,null,"",""],
    [64974,null,"",""],
    [64975,null,"",""],
    [64976,null,"",""],
    [64977,null,"",""],
    [64978,null,"",""],
    [64979,null,"",""],
    [64980,null,"",""],
    [64981,null,"",""],
    [64982,null,"",""],
    [64983,null,"",""],
    [64984,null,"",""],
    [64985,null,"",""],
    [64986,null,"",""],
    [64987,null,"",""],
    [64988,null,"",""],
    [64989,null,"",""],
    [64990,null,"",""],
    [64991,null,"",""],
    [64992,null,"",""],
    [64993,null,"",""],
    [64994,null,"",""],
    [64995,null,"",""],
    [64996,null,"",""],
    [64997,null,"",""],
    [64998,null,"",""],
    [64999,null,"",""],
    [65000,null,"",""],
    [65001,null,"",""],
    [65002,null,"",""],
    [65003,null,"",""],
    [65004,null,"",""],
    [65005,null,"",""],
    [65006,null,"",""],
    [65007,null,"",""],
    [65008,null,"",""],
    [65009,null,"",""],
    [65010,null,"",""],
    [65011,null,"",""],
    [65012,null,"",""],
    [65013,null,"",""],
    [65014,null,"",""],
    [65015,null,"",""],
    [65016,null,"",""],
    [65017,null,"",""],
    [65018,null,"",""],
    [65019,null,"",""],
    [65020,null,"",""],
    [65021,null,"",""],
    [65022,null,"",""],
    [65023,null,"",""],
    [65024,null,"",""],
    [65025,null,"",""],
    [65026,null,"",""],
    [65027,null,"",""],
    [65028,null,"",""],
    [65029,null,"",""],
    [65030,null,"",""],
    [65031,null,"",""],
    [65032,null,"",""],
    [65033,null,"",""],
    [65034,null,"",""],
    [65035,null,"",""],
    [65036,null,"",""],
    [65037,null,"",""],
    [65038,null,"",""],
    [65039,null,"",""],
    [65040,null,"",""],
    [65041,null,"",""],
    [65042,null,"",""],
    [65043,null,"",""],
    [65044,null,"",""],
    [65045,null,"",""],
    [65046,null,"",""],
    [65047,null,"",""],
    [65048,null,"",""],
    [65049,null,"",""],
    [65050,null,"",""],
    [65051,null,"",""],
    [65052,null,"",""],
    [65053,null,"",""],
    [65054,null,"",""],
    [65055,null,"",""],
    [65056,null,"",""],
    [65057,null,"",""],
    [65058,null,"",""],
    [65059,null,"",""],
    [65060,null,"",""],
    [65061,null,"",""],
    [65062,null,"",""],
    [65063,null,"",""],
    [65064,null,"",""],
    [65065,null,"",""],
    [65066,null,"",""],
    [65067,null,"",""],
    [65068,null,"",""],
    [65069,null,"",""],
    [65070,null,"",""],
    [65071,null,"",""],
    [65072,null,"",""],
    [65073,null,"",""],
    [65074,null,"",""],
    [65075,null,"",""],
    [65076,null,"",""],
    [65077,null,"",""],
    [65078,null,"",""],
    [65079,null,"",""],
    [65080,null,"",""],
    [65081,null,"",""],
    [65082,null,"",""],
    [65083,null,"",""],
    [65084,null,"",""],
    [65085,null,"",""],
    [65086,null,"",""],
    [65087,null,"",""],
    [65088,null,"",""],
    [65089,null,"",""],
    [65090,null,"",""],
    [65091,null,"",""],
    [65092,null,"",""],
    [65093,null,"",""],
    [65094,null,"",""],
    [65095,null,"",""],
    [65096,null,"",""],
    [65097,null,"",""],
    [65098,null,"",""],
    [65099,null,"",""],
    [65100,null,"",""],
    [65101,null,"",""],
    [65102,null,"",""],
    [65103,null,"",""],
    [65104,null,"",""],
    [65105,null,"",""],
    [65106,null,"",""],
    [65107,null,"",""],
    [65108,null,"",""],
    [65109,null,"",""],
    [65110,null,"",""],
    [65111,null,"",""],
    [65112,null,"",""],
    [65113,null,"",""],
    [65114,null,"",""],
    [65115,null,"",""],
    [65116,null,"",""],
    [65117,null,"",""],
    [65118,null,"",""],
    [65119,null,"",""],
    [65120,null,"",""],
    [65121,null,"",""],
    [65122,null,"",""],
    [65123,null,"",""],
    [65124,null,"",""],
    [65125,null,"",""],
    [65126,null,"",""],
    [65127,null,"",""],
    [65128,null,"",""],
    [65129,null,"",""],
    [65130,null,"",""],
    [65131,null,"",""],
    [65132,null,"",""],
    [65133,null,"",""],
    [65134,null,"",""],
    [65135,null,"",""],
    [65136,null,"",""],
    [65137,null,"",""],
    [65138,null,"",""],
    [65139,null,"",""],
    [65140,null,"",""],
    [65141,null,"",""],
    [65142,null,"",""],
    [65143,null,"",""],
    [65144,null,"",""],
    [65145,null,"",""],
    [65146,null,"",""],
    [65147,null,"",""],
    [65148,null,"",""],
    [65149,null,"",""],
    [65150,null,"",""],
    [65151,null,"",""],
    [65152,null,"",""],
    [65153,null,"",""],
    [65154,null,"",""],
    [65155,null,"",""],
    [65156,null,"",""],
    [65157,null,"",""],
    [65158,null,"",""],
    [65159,null,"",""],
    [65160,null,"",""],
    [65161,null,"",""],
    [65162,null,"",""],
    [65163,null,"",""],
    [65164,null,"",""],
    [65165,null,"",""],
    [65166,null,"",""],
    [65167,null,"",""],
    [65168,null,"",""],
    [65169,null,"",""],
    [65170,null,"",""],
    [65171,null,"",""],
    [65172,null,"",""],
    [65173,null,"",""],
    [65174,null,"",""],
    [65175,null,"",""],
    [65176,null,"",""],
    [65177,null,"",""],
    [65178,null,"",""],
    [65179,null,"",""],
    [65180,null,"",""],
    [65181,null,"",""],
    [65182,null,"",""],
    [65183,null,"",""],
    [65184,null,"",""],
    [65185,null,"",""],
    [65186,null,"",""],
    [65187,null,"",""],
    [65188,null,"",""],
    [65189,null,"",""],
    [65190,null,"",""],
    [65191,null,"",""],
    [65192,null,"",""],
    [65193,null,"",""],
    [65194,null,"",""],
    [65195,null,"",""],
    [65196,null,"",""],
    [65197,null,"",""],
    [65198,null,"",""],
    [65199,null,"",""],
    [65200,null,"",""],
    [65201,null,"",""],
    [65202,null,"",""],
    [65203,null,"",""],
    [65204,null,"",""],
    [65205,null,"",""],
    [65206,null,"",""],
    [65207,null,"",""],
    [65208,null,"",""],
    [65209,null,"",""],
    [65210,null,"",""],
    [65211,null,"",""],
    [65212,null,"",""],
    [65213,null,"",""],
    [65214,null,"",""],
    [65215,null,"",""],
    [65216,null,"",""],
    [65217,null,"",""],
    [65218,null,"",""],
    [65219,null,"",""],
    [65220,null,"",""],
    [65221,null,"",""],
    [65222,null,"",""],
    [65223,null,"",""],
    [65224,null,"",""],
    [65225,null,"",""],
    [65226,null,"",""],
    [65227,null,"",""],
    [65228,null,"",""],
    [65229,null,"",""],
    [65230,null,"",""],
    [65231,null,"",""],
    [65232,null,"",""],
    [65233,null,"",""],
    [65234,null,"",""],
    [65235,null,"",""],
    [65236,null,"",""],
    [65237,null,"",""],
    [65238,null,"",""],
    [65239,null,"",""],
    [65240,null,"",""],
    [65241,null,"",""],
    [65242,null,"",""],
    [65243,null,"",""],
    [65244,null,"",""],
    [65245,null,"",""],
    [65246,null,"",""],
    [65247,null,"",""],
    [65248,null,"",""],
    [65249,null,"",""],
    [65250,null,"",""],
    [65251,null,"",""],
    [65252,null,"",""],
    [65253,null,"",""],
    [65254,null,"",""],
    [65255,null,"",""],
    [65256,null,"",""],
    [65257,null,"",""],
    [65258,null,"",""],
    [65259,null,"",""],
    [65260,null,"",""],
    [65261,null,"",""],
    [65262,null,"",""],
    [65263,null,"",""],
    [65264,null,"",""],
    [65265,null,"",""],
    [65266,null,"",""],
    [65267,null,"",""],
    [65268,null,"",""],
    [65269,null,"",""],
    [65270,null,"",""],
    [65271,null,"",""],
    [65272,null,"",""],
    [65273,null,"",""],
    [65274,null,"",""],
    [65275,null,"",""],
    [65276,null,"",""],
    [65277,null,"",""],
    [65278,null,"",""],
    [65279,null,"",""],
    [65280,null,"",""],
    [65281,null,"",""],
    [65282,null,"",""],
    [65283,null,"",""],
    [65284,null,"",""],
    [65285,null,"",""],
    [65286,null,"",""],
    [65287,null,"",""],
    [65288,null,"",""],
    [65289,null,"",""],
    [65290,null,"",""],
    [65291,null,"",""],
    [65292,null,"",""],
    [65293,null,"",""],
    [65294,null,"",""],
    [65295,null,"",""],
    [65296,null,"",""],
    [65297,null,"",""],
    [65298,null,"",""],
    [65299,null,"",""],
    [65300,null,"",""],
    [65301,null,"",""],
    [65302,null,"",""],
    [65303,null,"",""],
    [65304,null,"",""],
    [65305,null,"",""],
    [65306,null,"",""],
    [65307,null,"",""],
    [65308,null,"",""],
    [65309,null,"",""],
    [65310,null,"",""],
    [65311,null,"",""],
    [65312,null,"",""],
    [65313,null,"",""],
    [65314,null,"",""],
    [65315,null,"",""],
    [65316,null,"",""],
    [65317,null,"",""],
    [65318,null,"",""],
    [65319,null,"",""],
    [65320,null,"",""],
    [65321,null,"",""],
    [65322,null,"",""],
    [65323,null,"",""],
    [65324,null,"",""],
    [65325,null,"",""],
    [65326,null,"",""],
    [65327,null,"",""],
    [65328,null,"",""],
    [65329,null,"",""],
    [65330,null,"",""],
    [65331,null,"",""],
    [65332,null,"",""],
    [65333,null,"",""],
    [65334,null,"",""],
    [65335,null,"",""],
    [65336,null,"",""],
    [65337,null,"",""],
    [65338,null,"",""],
    [65339,null,"",""],
    [65340,null,"",""],
    [65341,null,"",""],
    [65342,null,"",""],
    [65343,null,"",""],
    [65344,null,"",""],
    [65345,null,"",""],
    [65346,null,"",""],
    [65347,null,"",""],
    [65348,null,"",""],
    [65349,null,"",""],
    [65350,null,"",""],
    [65351,null,"",""],
    [65352,null,"",""],
    [65353,null,"",""],
    [65354,null,"",""],
    [65355,null,"",""],
    [65356,null,"",""],
    [65357,null,"",""],
    [65358,null,"",""],
    [65359,null,"",""],
    [65360,null,"",""],
    [65361,null,"",""],
    [65362,null,"",""],
    [65363,null,"",""],
    [65364,null,"",""],
    [65365,null,"",""],
    [65366,null,"",""],
    [65367,null,"",""],
    [65368,null,"",""],
    [65369,null,"",""],
    [65370,null,"",""],
    [65371,null,"",""],
    [65372,null,"",""],
    [65373,null,"",""],
    [65374,null,"",""],
    [65375,null,"",""],
    [65376,null,"",""],
    [65377,null,"",""],
    [65378,null,"",""],
    [65379,null,"",""],
    [65380,null,"",""],
    [65381,null,"",""],
    [65382,null,"",""],
    [65383,null,"",""],
    [65384,null,"",""],
    [65385,null,"",""],
    [65386,null,"",""],
    [65387,null,"",""],
    [65388,null,"",""],
    [65389,null,"",""],
    [65390,null,"",""],
    [65391,null,"",""],
    [65392,null,"",""],
    [65393,null,"",""],
    [65394,null,"",""],
    [65395,null,"",""],
    [65396,null,"",""],
    [65397,null,"",""],
    [65398,null,"",""],
    [65399,null,"",""],
    [65400,null,"",""],
    [65401,null,"",""],
    [65402,null,"",""],
    [65403,null,"",""],
    [65404,null,"",""],
    [65405,null,"",""],
    [65406,null,"",""],
    [65407,null,"",""],
    [65408,null,"",""],
    [65409,null,"",""],
    [65410,null,"",""],
    [65411,null,"",""],
    [65412,null,"",""],
    [65413,null,"",""],
    [65414,null,"",""],
    [65415,null,"",""],
    [65416,null,"",""],
    [65417,null,"",""],
    [65418,null,"",""],
    [65419,null,"",""],
    [65420,null,"",""],
    [65421,null,"",""],
    [65422,null,"",""],
    [65423,null,"",""],
    [65424,null,"",""],
    [65425,null,"",""],
    [65426,null,"",""],
    [65427,null,"",""],
    [65428,null,"",""],
    [65429,null,"",""],
    [65430,null,"",""],
    [65431,null,"",""],
    [65432,null,"",""],
    [65433,null,"",""],
    [65434,null,"",""],
    [65435,null,"",""],
    [65436,null,"",""],
    [65437,null,"",""],
    [65438,null,"",""],
    [65439,null,"",""],
    [65440,null,"",""],
    [65441,null,"",""],
    [65442,null,"",""],
    [65443,null,"",""],
    [65444,null,"",""],
    [65445,null,"",""],
    [65446,null,"",""],
    [65447,null,"",""],
    [65448,null,"",""],
    [65449,null,"",""],
    [65450,null,"",""],
    [65451,null,"",""],
    [65452,null,"",""],
    [65453,null,"",""],
    [65454,null,"",""],
    [65455,null,"",""],
    [65456,null,"",""],
    [65457,null,"",""],
    [65458,null,"",""],
    [65459,null,"",""],
    [65460,null,"",""],
    [65461,null,"",""],
    [65462,null,"",""],
    [65463,null,"",""],
    [65464,null,"",""],
    [65465,null,"",""],
    [65466,null,"",""],
    [65467,null,"",""],
    [65468,null,"",""],
    [65469,null,"",""],
    [65470,null,"",""],
    [65471,null,"",""],
    [65472,null,"",""],
    [65473,null,"",""],
    [65474,null,"",""],
    [65475,null,"",""],
    [65476,null,"",""],
    [65477,null,"",""],
    [65478,null,"",""],
    [65479,null,"",""],
    [65480,null,"",""],
    [65481,null,"",""],
    [65482,null,"",""],
    [65483,null,"",""],
    [65484,null,"",""],
    [65485,null,"",""],
    [65486,null,"",""],
    [65487,null,"",""],
    [65488,null,"",""],
    [65489,null,"",""],
    [65490,null,"",""],
    [65491,null,"",""],
    [65492,null,"",""],
    [65493,null,"",""],
    [65494,null,"",""],
    [65495,null,"",""],
    [65496,null,"",""],
    [65497,null,"",""],
    [65498,null,"",""],
    [65499,null,"",""],
    [65500,null,"",""],
    [65501,null,"",""],
    [65502,null,"",""],
    [65503,null,"",""],
    [65504,null,"",""],
    [65505,null,"",""],
    [65506,null,"",""],
    [65507,null,"",""],
    [65508,null,"",""],
    [65509,null,"",""],
    [65510,null,"",""],
    [65511,null,"",""],
    [65512,null,"",""],
    [65513,null,"",""],
    [65514,null,"",""],
    [65515,null,"",""],
    [65516,null,"",""],
    [65517,null,"",""],
    [65518,null,"",""],
    [65519,null,"",""],
    [65520,null,"",""],
    [65521,null,"",""],
    [65522,null,"",""],
    [65523,null,"",""],
    [65524,null,"",""],
    [65525,null,"",""],
    [65526,null,"",""],
    [65527,null,"",""],
    [65528,null,"",""]
]}