{ "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Valor","type":"text"}], "records": [ [1,"2022-01-11T00:02:41","55,36"], [2,"2022-01-11T00:02:47","55,44"], [3,"2022-01-11T00:05:42","56,67"], [4,"2022-01-11T00:05:47","56,71"], [5,"2022-01-11T00:08:45","58,36"], [6,"2022-01-11T00:08:53","58,44"], [7,"2022-01-11T00:11:51","58,96"], [8,"2022-01-11T00:11:58","58,98"], [9,"2022-01-11T00:14:55","60,31"], [10,"2022-01-11T00:15:00","60,34"], [11,"2022-01-11T00:17:52","60,66"], [12,"2022-01-11T00:18:01","60,68"], [13,"2022-01-11T00:20:37","59,47"], [14,"2022-01-11T00:21:08","58,96"], [15,"2022-01-11T00:23:36","57,39"], [16,"2022-01-11T00:24:09","57,09"], [17,"2022-01-11T00:27:07","57,13"], [18,"2022-01-11T00:27:19","57,12"], [19,"2022-01-11T00:30:11","55,83"], [20,"2022-01-11T00:30:29","55,77"], [21,"2022-01-11T00:33:27","55"], [22,"2022-01-11T00:33:30","54,98"], [23,"2022-01-11T00:36:25","54,41"], [24,"2022-01-11T00:36:30","54,39"], [25,"2022-01-11T00:39:27","54,14"], [26,"2022-01-11T00:39:34","54,19"], [27,"2022-01-11T00:42:30","56,13"], [28,"2022-01-11T00:42:36","56,23"], [29,"2022-01-11T00:45:35","55,11"], [30,"2022-01-11T00:45:42","55,05"], [31,"2022-01-11T00:48:38","54,12"], [32,"2022-01-11T00:48:43","54,06"], [33,"2022-01-11T00:51:41","54,15"], [34,"2022-01-11T00:51:44","54,18"], [35,"2022-01-11T00:54:32","53,7"], [36,"2022-01-11T00:54:45","53,73"], [37,"2022-01-11T00:57:45","53,96"], [38,"2022-01-11T00:57:50","54,02"], [39,"2022-01-11T01:00:45","55,6"], [40,"2022-01-11T01:00:51","55,7"], [41,"2022-01-11T01:03:39","55,84"], [42,"2022-01-11T01:03:55","55,85"], [43,"2022-01-11T01:06:54","54,73"], [44,"2022-01-11T01:07:00","54,76"], [45,"2022-01-11T01:09:58","57,51"], [46,"2022-01-11T01:10:06","57,55"], [47,"2022-01-11T01:13:00","58,75"], [48,"2022-01-11T01:13:07","58,76"], [49,"2022-01-11T01:16:05","62,67"], [50,"2022-01-11T01:16:14","62,78"], [51,"2022-01-11T01:19:11","64,25"], [52,"2022-01-11T01:19:14","64,21"], [53,"2022-01-11T01:22:12","65,05"], [54,"2022-01-11T01:22:20","65,11"], [55,"2022-01-11T01:25:13","65,7"], [56,"2022-01-11T01:25:29","65,62"], [57,"2022-01-11T01:28:24","65,96"], [58,"2022-01-11T01:28:29","65,91"], [59,"2022-01-11T01:31:28","65,93"], [60,"2022-01-11T01:31:33","65,99"], [61,"2022-01-11T01:34:31","65,26"], [62,"2022-01-11T01:34:34","65,24"], [63,"2022-01-11T01:37:34","64,5"], [64,"2022-01-11T01:37:39","64,61"], [65,"2022-01-11T01:40:31","64,26"], [66,"2022-01-11T01:40:40","64,28"], [67,"2022-01-11T01:43:36","62,44"], [68,"2022-01-11T01:43:41","62,3"], [69,"2022-01-11T01:46:41","61,54"], [70,"2022-01-11T01:46:47","61,57"], [71,"2022-01-11T01:49:46","60,72"], [72,"2022-01-11T01:49:51","60,66"], [73,"2022-01-11T01:52:50","60,72"], [74,"2022-01-11T01:52:57","60,79"], [75,"2022-01-11T01:56:17","60,8"], [76,"2022-01-11T01:56:21","60,82"], [77,"2022-01-11T01:58:51","59,99"], [78,"2022-01-11T01:59:21","59,87"], [79,"2022-01-11T02:02:22","59,87"], [80,"2022-01-11T02:02:25","59,81"], [81,"2022-01-11T02:04:55","58,29"], [82,"2022-01-11T02:05:36","57,89"], [83,"2022-01-11T02:08:34","58,66"], [84,"2022-01-11T02:08:38","58,64"], [85,"2022-01-11T02:11:36","57,4"], [86,"2022-01-11T02:11:39","57,37"], [87,"2022-01-11T02:14:14","57,52"], [88,"2022-01-11T02:14:44","57,28"], [89,"2022-01-11T02:17:39","58,52"], [90,"2022-01-11T02:17:44","58,62"], [91,"2022-01-11T02:20:42","56,25"], [92,"2022-01-11T02:20:50","56,17"], [93,"2022-01-11T02:23:49","56,31"], [94,"2022-01-11T02:23:54","56,29"], [95,"2022-01-11T02:26:53","56,66"], [96,"2022-01-11T02:27:02","56,56"], [97,"2022-01-11T02:30:00","56,41"], [98,"2022-01-11T02:30:03","56,37"], [99,"2022-01-11T02:33:01","56,56"], [100,"2022-01-11T02:33:15","56,47"], [101,"2022-01-11T02:36:15","56,41"], [102,"2022-01-11T02:36:20","56,37"], [103,"2022-01-11T02:39:18","54"], [104,"2022-01-11T02:39:26","54,02"], [105,"2022-01-11T02:42:22","54,17"], [106,"2022-01-11T02:42:28","54,33"], [107,"2022-01-11T02:45:22","56,88"], [108,"2022-01-11T02:45:29","56,83"], [109,"2022-01-11T02:48:20","55,88"], [110,"2022-01-11T02:48:30","55,97"], [111,"2022-01-11T02:51:27","56,7"], [112,"2022-01-11T02:51:32","56,73"], [113,"2022-01-11T02:54:30","54,61"], [114,"2022-01-11T02:54:39","54,48"], [115,"2022-01-11T02:57:38","55,58"], [116,"2022-01-11T02:57:41","55,56"], [117,"2022-01-11T03:00:26","55,44"], [118,"2022-01-11T03:00:49","55,51"], [119,"2022-01-11T03:03:46","56,09"], [120,"2022-01-11T03:03:52","56,07"], [121,"2022-01-11T03:06:51","56,36"], [122,"2022-01-11T03:06:54","56,34"], [123,"2022-01-11T03:09:49","56,39"], [124,"2022-01-11T03:09:54","56,41"], [125,"2022-01-11T03:12:53","56,14"], [126,"2022-01-11T03:12:59","56,18"], [127,"2022-01-11T03:15:55","55,96"], [128,"2022-01-11T03:16:24","55,88"], [129,"2022-01-11T03:19:07","56,62"], [130,"2022-01-11T03:19:30","56,44"], [131,"2022-01-11T03:22:29","56,2"], [132,"2022-01-11T03:22:32","56,13"], [133,"2022-01-11T03:25:09","54,99"], [134,"2022-01-11T03:25:39","55,22"], [135,"2022-01-11T03:28:14","54,27"], [136,"2022-01-11T03:28:41","54,52"], [137,"2022-01-11T03:31:18","55,34"], [138,"2022-01-11T03:31:46","54,98"], [139,"2022-01-11T03:34:44","54,92"], [140,"2022-01-11T03:34:48","54,87"], [141,"2022-01-11T03:37:45","54,46"], [142,"2022-01-11T03:37:48","54,4"], [143,"2022-01-11T03:40:42","53,77"], [144,"2022-01-11T03:40:52","53,69"], [145,"2022-01-11T03:43:30","53,16"], [146,"2022-01-11T03:43:57","52,42"], [147,"2022-01-11T03:46:55","52,39"], [148,"2022-01-11T03:46:58","52,5"], [149,"2022-01-11T03:49:51","55,26"], [150,"2022-01-11T03:49:58","55,29"], [151,"2022-01-11T03:52:37","56,81"], [152,"2022-01-11T03:53:02","57,07"], [153,"2022-01-11T03:55:41","57,59"], [154,"2022-01-11T03:56:07","57,64"], [155,"2022-01-11T03:59:05","59,91"], [156,"2022-01-11T03:59:08","59,98"], [157,"2022-01-11T04:02:07","60,73"], [158,"2022-01-11T04:02:11","60,69"], [159,"2022-01-11T04:05:07","58,27"], [160,"2022-01-11T04:05:18","58,29"], [161,"2022-01-11T04:08:18","57,65"], [162,"2022-01-11T04:08:24","57,61"], [163,"2022-01-11T04:11:20","57,96"], [164,"2022-01-11T04:11:34","57,94"], [165,"2022-01-11T04:14:25","57,76"], [166,"2022-01-11T04:14:37","57,8"], [167,"2022-01-11T04:17:34","57,61"], [168,"2022-01-11T04:17:40","57,57"], [169,"2022-01-11T04:20:37","55,6"], [170,"2022-01-11T04:20:44","55,54"], [171,"2022-01-11T04:23:37","55,22"], [172,"2022-01-11T04:23:47","55,2"], [173,"2022-01-11T04:26:43","57,05"], [174,"2022-01-11T04:26:57","56,99"], [175,"2022-01-11T04:29:51","58,01"], [176,"2022-01-11T04:30:00","58,02"], [177,"2022-01-11T04:32:57","55,91"], [178,"2022-01-11T04:33:01","55,89"], [179,"2022-01-11T04:35:57","55,7"], [180,"2022-01-11T04:36:01","55,78"], [181,"2022-01-11T04:38:58","58,97"], [182,"2022-01-11T04:39:03","59,03"], [183,"2022-01-11T04:41:57","59,52"], [184,"2022-01-11T04:42:07","59,55"], [185,"2022-01-11T04:45:06","59,85"], [186,"2022-01-11T04:45:23","59,99"], [187,"2022-01-11T04:48:20","60,64"], [188,"2022-01-11T04:48:26","60,63"], [189,"2022-01-11T04:51:12","60,39"], [190,"2022-01-11T04:51:30","60,48"], [191,"2022-01-11T04:54:12","60,87"], [192,"2022-01-11T04:54:32","60,86"], [193,"2022-01-11T04:57:11","60,77"], [194,"2022-01-11T04:57:33","60,69"], [195,"2022-01-11T05:00:18","60,53"], [196,"2022-01-11T05:00:39","60,49"], [197,"2022-01-11T05:03:19","58,92"], [198,"2022-01-11T05:03:46","58,83"], [199,"2022-01-11T05:06:43","60,17"], [200,"2022-01-11T05:06:47","60,24"], [201,"2022-01-11T05:09:44","59,48"], [202,"2022-01-11T05:09:51","59,47"], [203,"2022-01-11T05:12:28","58,97"], [204,"2022-01-11T05:12:55","58,99"], [205,"2022-01-11T05:15:52","59,98"], [206,"2022-01-11T05:15:56","59,97"], [207,"2022-01-11T05:18:43","59,98"], [208,"2022-01-11T05:19:00","60,03"], [209,"2022-01-11T05:22:00","59,55"], [210,"2022-01-11T05:22:04","59,49"], [211,"2022-01-11T05:24:54","58,59"], [212,"2022-01-11T05:25:07","58,64"], [213,"2022-01-11T05:27:56","58,89"], [214,"2022-01-11T05:28:08","58,93"], [215,"2022-01-11T05:30:59","59,34"], [216,"2022-01-11T05:31:16","59,36"], [217,"2022-01-11T05:34:05","59,36"], [218,"2022-01-11T05:34:17","59,32"], [219,"2022-01-11T05:37:07","57,24"], [220,"2022-01-11T05:37:18","57,23"], [221,"2022-01-11T05:40:17","57,9"], [222,"2022-01-11T05:40:20","57,92"], [223,"2022-01-11T05:43:18","57,68"], [224,"2022-01-11T05:43:27","57,84"], [225,"2022-01-11T05:46:11","57,75"], [226,"2022-01-11T05:46:30","57,78"], [227,"2022-01-11T05:49:24","57,19"], [228,"2022-01-11T05:49:33","57,28"], [229,"2022-01-11T05:52:28","57,62"], [230,"2022-01-11T05:52:34","57,69"], [231,"2022-01-11T05:55:29","57,16"], [232,"2022-01-11T05:55:44","57,05"], [233,"2022-01-11T05:58:44","57,11"], [234,"2022-01-11T05:58:48","57,15"], [235,"2022-01-11T06:01:40","57,33"], [236,"2022-01-11T06:01:48","57,34"], [237,"2022-01-11T06:04:46","57,26"], [238,"2022-01-11T06:04:59","57,22"], [239,"2022-01-11T06:07:53","56,86"], [240,"2022-01-11T06:08:00","56,92"], [241,"2022-01-11T06:10:57","56,24"], [242,"2022-01-11T06:11:10","56,26"], [243,"2022-01-11T06:14:04","55,97"], [244,"2022-01-11T06:14:41","56,07"], [245,"2022-01-11T06:17:37","56,87"], [246,"2022-01-11T06:17:42","56,9"], [247,"2022-01-11T06:20:41","57,06"], [248,"2022-01-11T06:20:45","57,07"], [249,"2022-01-11T06:23:41","58,29"], [250,"2022-01-11T06:23:48","58,34"], [251,"2022-01-11T06:26:47","58,2"], [252,"2022-01-11T06:26:53","58,31"], [253,"2022-01-11T06:29:51","57,91"], [254,"2022-01-11T06:29:54","57,84"], [255,"2022-01-11T06:32:53","57,97"], [256,"2022-01-11T06:32:58","58,05"], [257,"2022-01-11T06:35:54","58,47"], [258,"2022-01-11T06:36:00","58,45"], [259,"2022-01-11T06:38:45","58,7"], [260,"2022-01-11T06:39:02","58,71"], [261,"2022-01-11T06:42:01","58,31"], [262,"2022-01-11T06:42:05","58,28"], [263,"2022-01-11T06:45:04","56"], [264,"2022-01-11T06:45:07","55,94"], [265,"2022-01-11T06:48:07","55,03"], [266,"2022-01-11T06:48:10","55"], [267,"2022-01-11T06:51:07","55,71"], [268,"2022-01-11T06:51:13","55,6"], [269,"2022-01-11T06:54:10","55,48"], [270,"2022-01-11T06:54:15","55,43"], [271,"2022-01-11T06:57:13","55,8"], [272,"2022-01-11T06:57:16","55,84"], [273,"2022-01-11T07:00:13","57,01"], [274,"2022-01-11T07:00:17","56,91"], [275,"2022-01-11T07:03:15","56,69"], [276,"2022-01-11T07:03:19","56,68"], [277,"2022-01-11T07:06:17","57,46"], [278,"2022-01-11T07:06:20","57,5"], [279,"2022-01-11T07:08:46","58,01"], [280,"2022-01-11T07:09:21","58,08"], [281,"2022-01-11T07:12:21","57,19"], [282,"2022-01-11T07:12:28","57,17"], [283,"2022-01-11T07:15:24","55,92"], [284,"2022-01-11T07:15:29","55,83"], [285,"2022-01-11T07:18:28","53,95"], [286,"2022-01-11T07:18:32","53,94"], [287,"2022-01-11T07:20:55","54,75"], [288,"2022-01-11T07:21:37","54,86"], [289,"2022-01-11T07:24:34","54,65"], [290,"2022-01-11T07:24:37","54,59"], [291,"2022-01-11T07:27:37","54,14"], [292,"2022-01-11T07:27:40","54,1"], [293,"2022-01-11T07:30:12","54,8"], [294,"2022-01-11T07:30:40","54,77"], [295,"2022-01-11T07:33:36","54,94"], [296,"2022-01-11T07:33:44","54,96"], [297,"2022-01-11T07:36:43","54,9"], [298,"2022-01-11T07:36:46","54,87"], [299,"2022-01-11T07:39:18","54,41"], [300,"2022-01-11T07:39:46","54,12"], [301,"2022-01-11T07:42:42","55,38"], [302,"2022-01-11T07:42:48","55,41"], [303,"2022-01-11T07:45:18","55,39"], [304,"2022-01-11T07:45:52","55,36"], [305,"2022-01-11T07:48:49","54,4"], [306,"2022-01-11T07:48:53","54,35"], [307,"2022-01-11T07:51:53","54,69"], [308,"2022-01-11T07:51:56","54,73"], [309,"2022-01-11T07:54:51","53,25"], [310,"2022-01-11T07:55:04","53,3"], [311,"2022-01-11T07:58:02","52,82"], [312,"2022-01-11T07:58:06","52,98"], [313,"2022-01-11T08:00:41","53,33"], [314,"2022-01-11T08:01:09","53,78"], [315,"2022-01-11T08:03:35","54,74"], [316,"2022-01-11T08:04:17","53,92"], [317,"2022-01-11T08:07:14","54,19"], [318,"2022-01-11T08:07:17","54,12"], [319,"2022-01-11T08:10:13","54,69"], [320,"2022-01-11T08:10:23","54,66"], [321,"2022-01-11T08:13:20","51,55"], [322,"2022-01-11T08:13:23","51,46"], [323,"2022-01-11T08:16:21","51,45"], [324,"2022-01-11T08:16:24","51,53"], [325,"2022-01-11T08:19:02","52,23"], [326,"2022-01-11T08:19:33","51,32"], [327,"2022-01-11T08:22:30","51,58"], [328,"2022-01-11T08:22:36","51,56"], [329,"2022-01-11T08:25:33","52,59"], [330,"2022-01-11T08:25:36","52,57"], [331,"2022-01-11T08:28:05","52,76"], [332,"2022-01-11T08:28:36","52,41"], [333,"2022-01-11T08:31:10","52,55"], [334,"2022-01-11T08:31:49","52,26"], [335,"2022-01-11T08:34:48","50,72"], [336,"2022-01-11T08:34:51","50,76"], [337,"2022-01-11T08:37:48","50,73"], [338,"2022-01-11T08:37:53","50,7"], [339,"2022-01-11T08:40:49","51,11"], [340,"2022-01-11T08:40:54","50,9"], [341,"2022-01-11T08:43:53","49,96"], [342,"2022-01-11T08:43:59","49,91"], [343,"2022-01-11T08:46:58","49,23"], [344,"2022-01-11T08:47:03","49,08"], [345,"2022-01-11T08:49:32","49,34"], [346,"2022-01-11T08:50:10","49,74"], [347,"2022-01-11T08:53:04","49,87"], [348,"2022-01-11T08:53:11","49,84"], [349,"2022-01-11T08:56:10","50,44"], [350,"2022-01-11T08:56:16","50,45"], [351,"2022-01-11T08:59:16","51,65"], [352,"2022-01-11T08:59:19","51,54"], [353,"2022-01-11T09:02:17","51,29"], [354,"2022-01-11T09:02:22","51,25"], [355,"2022-01-11T09:05:13","49,48"], [356,"2022-01-11T09:05:23","49,55"], [357,"2022-01-11T09:08:22","50,51"], [358,"2022-01-11T09:08:25","50,42"], [359,"2022-01-11T09:11:25","49,86"], [360,"2022-01-11T09:11:35","49,88"], [361,"2022-01-11T09:14:33","50,87"], [362,"2022-01-11T09:14:36","50,62"], [363,"2022-01-11T09:17:34","50,58"], [364,"2022-01-11T09:17:37","50,61"], [365,"2022-01-11T09:20:35","50,08"], [366,"2022-01-11T09:20:40","49,93"], [367,"2022-01-11T09:23:37","50,94"], [368,"2022-01-11T09:23:41","50,91"], [369,"2022-01-11T09:26:41","50,37"], [370,"2022-01-11T09:26:49","50,45"], [371,"2022-01-11T09:29:47","49,84"], [372,"2022-01-11T09:29:52","49,65"], [373,"2022-01-11T09:32:50","48,61"], [374,"2022-01-11T09:32:55","48,85"], [375,"2022-01-11T09:35:52","49,19"], [376,"2022-01-11T09:35:55","49,33"], [377,"2022-01-11T09:38:54","49,38"], [378,"2022-01-11T09:39:02","49,27"], [379,"2022-01-11T09:41:29","49,12"], [380,"2022-01-11T09:42:04","49,24"], [381,"2022-01-11T09:44:59","49,19"], [382,"2022-01-11T09:45:04","49,22"], [383,"2022-01-11T09:48:03","49,88"], [384,"2022-01-11T09:48:08","49,95"], [385,"2022-01-11T09:51:06","51,16"], [386,"2022-01-11T09:51:11","51,25"], [387,"2022-01-11T09:54:08","50,4"], [388,"2022-01-11T09:54:11","50,37"], [389,"2022-01-11T09:56:43","49,44"], [390,"2022-01-11T09:57:18","49,54"], [391,"2022-01-11T10:00:16","48,53"], [392,"2022-01-11T10:00:21","48,68"], [393,"2022-01-11T10:03:19","49,94"], [394,"2022-01-11T10:03:31","49,79"], [395,"2022-01-11T10:06:30","48,58"], [396,"2022-01-11T10:06:33","48,81"], [397,"2022-01-11T10:09:30","49,8"], [398,"2022-01-11T10:09:37","49,88"], [399,"2022-01-11T10:12:34","48,86"], [400,"2022-01-11T10:12:37","48,67"], [401,"2022-01-11T10:15:30","48,73"], [402,"2022-01-11T10:15:44","48,71"], [403,"2022-01-11T10:18:43","48,75"], [404,"2022-01-11T10:18:46","48,6"], [405,"2022-01-11T10:21:41","47,37"], [406,"2022-01-11T10:21:46","47,3"], [407,"2022-01-11T10:24:45","47,5"], [408,"2022-01-11T10:24:48","47,47"], [409,"2022-01-11T10:27:46","48,12"], [410,"2022-01-11T10:27:49","48,1"], [411,"2022-01-11T10:30:46","48,85"], [412,"2022-01-11T10:30:51","48,71"], [413,"2022-01-11T10:33:49","47,94"], [414,"2022-01-11T10:33:54","47,92"], [415,"2022-01-11T10:36:50","48,48"], [416,"2022-01-11T10:36:56","48,52"], [417,"2022-01-11T10:39:16","48,72"], [418,"2022-01-11T10:40:00","48,86"], [419,"2022-01-11T10:42:54","48,61"], [420,"2022-01-11T10:43:05","48,7"], [421,"2022-01-11T10:46:02","48,98"], [422,"2022-01-11T10:46:06","48,71"], [423,"2022-01-11T10:49:02","48,85"], [424,"2022-01-11T10:49:06","48,96"], [425,"2022-01-11T10:52:05","48,39"], [426,"2022-01-11T10:52:08","48,34"], [427,"2022-01-11T10:54:41","49,47"], [428,"2022-01-11T10:55:15","48,32"], [429,"2022-01-11T10:58:13","50,01"], [430,"2022-01-11T10:58:16","50,07"], [431,"2022-01-11T11:00:46","49,43"], [432,"2022-01-11T11:01:22","49,65"], [433,"2022-01-11T11:04:21","47,65"], [434,"2022-01-11T11:04:25","47,7"], [435,"2022-01-11T11:07:23","48,35"], [436,"2022-01-11T11:07:27","48,32"], [437,"2022-01-11T11:10:24","48,5"], [438,"2022-01-11T11:10:27","48,45"], [439,"2022-01-11T11:13:27","46,94"], [440,"2022-01-11T11:13:35","46,62"], [441,"2022-01-11T11:16:33","46,67"], [442,"2022-01-11T11:16:38","46,57"], [443,"2022-01-11T11:19:33","47,22"], [444,"2022-01-11T11:19:40","47,49"], [445,"2022-01-11T11:22:34","48,04"], [446,"2022-01-11T11:22:44","48,17"], [447,"2022-01-11T11:25:42","46,45"], [448,"2022-01-11T11:25:48","46,49"], [449,"2022-01-11T11:28:46","48,36"], [450,"2022-01-11T11:28:50","48,24"], [451,"2022-01-11T11:31:47","47,54"], [452,"2022-01-11T11:31:52","47,62"], [453,"2022-01-11T11:34:49","49,31"], [454,"2022-01-11T11:34:52","49,33"], [455,"2022-01-11T11:37:47","47,75"], [456,"2022-01-11T11:37:53","47,84"], [457,"2022-01-11T11:40:49","47,97"], [458,"2022-01-11T11:40:53","47,78"], [459,"2022-01-11T11:43:31","48,1"], [460,"2022-01-11T11:44:05","47,58"], [461,"2022-01-11T11:46:57","47,43"], [462,"2022-01-11T11:47:12","47,29"], [463,"2022-01-11T11:50:11","47,44"], [464,"2022-01-11T11:50:14","47,39"], [465,"2022-01-11T11:53:12","49,17"], [466,"2022-01-11T11:53:18","49,43"], [467,"2022-01-11T11:56:18","49,01"], [468,"2022-01-11T11:56:28","49,18"], [469,"2022-01-11T11:59:27","47,65"], [470,"2022-01-11T11:59:38","47,41"], [471,"2022-01-11T12:02:36","48,75"], [472,"2022-01-11T12:02:39","48,76"], [473,"2022-01-11T12:05:37","46,55"], [474,"2022-01-11T12:05:41","46,47"], [475,"2022-01-11T12:08:40","47,89"], [476,"2022-01-11T12:08:44","47,87"], [477,"2022-01-11T12:11:42","48,78"], [478,"2022-01-11T12:11:45","48,46"], [479,"2022-01-11T12:14:41","47,74"], [480,"2022-01-11T12:14:47","47,63"], [481,"2022-01-11T12:17:45","48,09"], [482,"2022-01-11T12:17:57","48,17"], [483,"2022-01-11T12:20:51","47,76"], [484,"2022-01-11T12:20:57","47,66"], [485,"2022-01-11T12:23:56","45,78"], [486,"2022-01-11T12:24:06","45,84"], [487,"2022-01-11T12:27:05","47,73"], [488,"2022-01-11T12:27:22","48,01"], [489,"2022-01-11T12:30:04","46,78"], [490,"2022-01-11T12:30:36","47,03"], [491,"2022-01-11T12:33:07","47,34"], [492,"2022-01-11T12:33:42","47,3"], [493,"2022-01-11T12:36:44","47,3"], [494,"2022-01-11T12:36:50","47,38"], [495,"2022-01-11T12:39:47","48,5"], [496,"2022-01-11T12:39:52","48,62"], [497,"2022-01-11T12:42:46","48,18"], [498,"2022-01-11T12:42:52","48,13"], [499,"2022-01-11T12:45:49","46,69"], [500,"2022-01-11T12:45:52","46,67"], [501,"2022-01-11T12:48:50","47,52"], [502,"2022-01-11T12:48:53","47,58"], [503,"2022-01-11T12:51:50","47,17"], [504,"2022-01-11T12:52:07","47,21"], [505,"2022-01-11T12:55:01","48,88"], [506,"2022-01-11T12:55:11","49,2"], [507,"2022-01-11T12:58:08","50,08"], [508,"2022-01-11T12:58:14","50,05"], [509,"2022-01-11T13:01:11","48,34"], [510,"2022-01-11T13:01:24","48,07"], [511,"2022-01-11T13:04:23","46,95"], [512,"2022-01-11T13:04:26","47,04"], [513,"2022-01-11T13:07:26","48,21"], [514,"2022-01-11T13:07:30","48,43"], [515,"2022-01-11T13:10:28","50,31"], [516,"2022-01-11T13:10:33","50,07"], [517,"2022-01-11T13:13:30","50,1"], [518,"2022-01-11T13:13:33","50,2"], [519,"2022-01-11T13:16:32","49,64"], [520,"2022-01-11T13:16:36","49,87"], [521,"2022-01-11T13:19:34","49,65"], [522,"2022-01-11T13:19:40","49,08"], [523,"2022-01-11T13:22:37","48,23"], [524,"2022-01-11T13:22:40","48,27"], [525,"2022-01-11T13:25:30","46,21"], [526,"2022-01-11T13:25:40","45,99"], [527,"2022-01-11T13:28:38","46,71"], [528,"2022-01-11T13:28:41","46,8"], [529,"2022-01-11T13:31:35","47,41"], [530,"2022-01-11T13:31:43","47,01"], [531,"2022-01-11T13:34:43","47,02"], [532,"2022-01-11T13:34:51","46,98"], [533,"2022-01-11T13:37:49","49,22"], [534,"2022-01-11T13:37:53","49,18"], [535,"2022-01-11T13:40:52","47,7"], [536,"2022-01-11T13:40:55","47,68"], [537,"2022-01-11T13:43:52","48,73"], [538,"2022-01-11T13:43:56","48,82"], [539,"2022-01-11T13:46:53","50,12"], [540,"2022-01-11T13:47:02","50,04"], [541,"2022-01-11T13:49:59","47,37"], [542,"2022-01-11T13:50:03","47,2"], [543,"2022-01-11T13:53:02","43,21"], [544,"2022-01-11T13:53:05","43,14"], [545,"2022-01-11T13:56:03","46,11"], [546,"2022-01-11T13:56:06","46,24"], [547,"2022-01-11T13:59:05","46,72"], [548,"2022-01-11T13:59:10","46,78"], [549,"2022-01-11T14:02:08","46,48"], [550,"2022-01-11T14:02:14","46,42"], [551,"2022-01-11T14:05:08","45,89"], [552,"2022-01-11T14:05:15","45,95"], [553,"2022-01-11T14:08:11","46,03"], [554,"2022-01-11T14:08:17","46,16"], [555,"2022-01-11T14:11:16","48,03"], [556,"2022-01-11T14:11:38","48,21"], [557,"2022-01-11T14:14:19","48,78"], [558,"2022-01-11T14:14:40","48,71"], [559,"2022-01-11T14:17:22","48,16"], [560,"2022-01-11T14:17:47","48,25"], [561,"2022-01-11T14:20:47","50,48"], [562,"2022-01-11T14:20:50","50,2"], [563,"2022-01-11T14:23:26","47,09"], [564,"2022-01-11T14:23:55","46,37"], [565,"2022-01-11T14:26:53","47,46"], [566,"2022-01-11T14:26:57","47,26"], [567,"2022-01-11T14:29:55","48,75"], [568,"2022-01-11T14:30:00","48,89"], [569,"2022-01-11T14:32:59","49,77"], [570,"2022-01-11T14:33:02","49,84"], [571,"2022-01-11T14:36:02","45,75"], [572,"2022-01-11T14:36:10","45,79"], [573,"2022-01-11T14:39:09","48,82"], [574,"2022-01-11T14:39:13","48,84"], [575,"2022-01-11T14:42:11","50,25"], [576,"2022-01-11T14:42:14","50,28"], [577,"2022-01-11T14:45:11","50,01"], [578,"2022-01-11T14:45:14","49,87"], [579,"2022-01-11T14:48:14","47,59"], [580,"2022-01-11T14:48:17","47,69"], [581,"2022-01-11T14:51:16","48,02"], [582,"2022-01-11T14:51:20","47,86"], [583,"2022-01-11T14:53:51","48,76"], [584,"2022-01-11T14:54:24","48,43"], [585,"2022-01-11T14:57:23","49,45"], [586,"2022-01-11T14:57:30","49,39"], [587,"2022-01-11T15:00:28","49,8"], [588,"2022-01-11T15:00:31","49,85"], [589,"2022-01-11T15:03:17","49,32"], [590,"2022-01-11T15:03:34","49,47"], [591,"2022-01-11T15:06:28","50,93"], [592,"2022-01-11T15:06:35","50,85"], [593,"2022-01-11T15:09:34","50,67"], [594,"2022-01-11T15:09:37","50,72"], [595,"2022-01-11T15:12:34","51,38"], [596,"2022-01-11T15:12:38","51,34"], [597,"2022-01-11T15:15:38","50,81"], [598,"2022-01-11T15:15:42","51"], [599,"2022-01-11T15:18:38","50,34"], [600,"2022-01-11T15:18:43","50,3"], [601,"2022-01-11T15:21:41","50,31"], [602,"2022-01-11T15:21:44","50,36"], [603,"2022-01-11T15:24:42","51,72"], [604,"2022-01-11T15:24:45","51,83"], [605,"2022-01-11T15:27:42","50,05"], [606,"2022-01-11T15:27:47","50,1"], [607,"2022-01-11T15:30:44","50,57"], [608,"2022-01-11T15:30:48","50,59"], [609,"2022-01-11T15:33:47","50,85"], [610,"2022-01-11T15:33:52","51,04"], [611,"2022-01-11T15:36:51","50,94"], [612,"2022-01-11T15:36:56","51,1"], [613,"2022-01-11T15:39:30","50,51"], [614,"2022-01-11T15:39:57","50,02"], [615,"2022-01-11T15:42:35","50,68"], [616,"2022-01-11T15:42:57","50,41"], [617,"2022-01-11T15:45:54","49,79"], [618,"2022-01-11T15:45:57","49,74"], [619,"2022-01-11T15:48:57","49,24"], [620,"2022-01-11T15:49:00","49,35"], [621,"2022-01-11T15:51:58","50,55"], [622,"2022-01-11T15:52:01","50,44"], [623,"2022-01-11T15:54:46","50,78"], [624,"2022-01-11T15:55:22","51,11"], [625,"2022-01-11T15:58:17","51,04"], [626,"2022-01-11T15:58:24","51,02"], [627,"2022-01-11T16:01:22","48,98"], [628,"2022-01-11T16:01:25","49,04"], [629,"2022-01-11T16:04:25","49,74"], [630,"2022-01-11T16:04:29","49,8"], [631,"2022-01-11T16:07:27","51,56"], [632,"2022-01-11T16:07:33","51,5"], [633,"2022-01-11T16:10:22","51,67"], [634,"2022-01-11T16:10:35","51,72"], [635,"2022-01-11T16:13:35","51,01"], [636,"2022-01-11T16:13:41","50,85"], [637,"2022-01-11T16:16:36","49,48"], [638,"2022-01-11T16:16:46","49,67"], [639,"2022-01-11T16:19:44","50,02"], [640,"2022-01-11T16:19:47","49,97"], [641,"2022-01-11T16:22:40","50,76"], [642,"2022-01-11T16:22:57","50,48"], [643,"2022-01-11T16:25:43","50,92"], [644,"2022-01-11T16:26:02","50,97"], [645,"2022-01-11T16:28:57","50,82"], [646,"2022-01-11T16:29:04","50,87"], [647,"2022-01-11T16:32:04","48,86"], [648,"2022-01-11T16:32:09","49,09"], [649,"2022-01-11T16:35:00","49,26"], [650,"2022-01-11T16:35:12","48,99"], [651,"2022-01-11T16:38:08","50,64"], [652,"2022-01-11T16:38:13","50,68"], [653,"2022-01-11T16:41:10","50,05"], [654,"2022-01-11T16:41:13","50,09"], [655,"2022-01-11T16:44:02","50,35"], [656,"2022-01-11T16:44:14","50,38"], [657,"2022-01-11T16:47:11","50,35"], [658,"2022-01-11T16:47:15","50,48"], [659,"2022-01-11T16:50:11","50,24"], [660,"2022-01-11T16:50:21","50,43"], [661,"2022-01-11T16:53:21","50,32"], [662,"2022-01-11T16:53:24","50,29"], [663,"2022-01-11T16:56:09","51,39"], [664,"2022-01-11T16:56:27","51,61"], [665,"2022-01-11T16:59:25","51,48"], [666,"2022-01-11T16:59:29","51,54"], [667,"2022-01-11T17:02:20","51,12"], [668,"2022-01-11T17:02:29","51,08"], [669,"2022-01-11T17:05:26","51,8"], [670,"2022-01-11T17:05:33","51,51"], [671,"2022-01-11T17:08:24","51,9"], [672,"2022-01-11T17:08:35","51,87"], [673,"2022-01-11T17:11:29","53,53"], [674,"2022-01-11T17:11:39","53,39"], [675,"2022-01-11T17:14:36","52,77"], [676,"2022-01-11T17:14:47","52,74"], [677,"2022-01-11T17:17:43","51,68"], [678,"2022-01-11T17:17:47","51,74"], [679,"2022-01-11T17:20:42","52,74"], [680,"2022-01-11T17:20:52","52,94"], [681,"2022-01-11T17:23:48","52,04"], [682,"2022-01-11T17:24:00","52,21"], [683,"2022-01-11T17:26:59","51,84"], [684,"2022-01-11T17:27:04","51,67"], [685,"2022-01-11T17:29:59","51,4"], [686,"2022-01-11T17:30:04","51,34"], [687,"2022-01-11T17:32:59","52,49"], [688,"2022-01-11T17:33:06","52,26"], [689,"2022-01-11T17:36:05","51,27"], [690,"2022-01-11T17:36:15","51,36"], [691,"2022-01-11T17:39:15","52,82"], [692,"2022-01-11T17:39:21","52,77"], [693,"2022-01-11T17:42:19","53,42"], [694,"2022-01-11T17:42:24","53,36"], [695,"2022-01-11T17:45:12","53,23"], [696,"2022-01-11T17:45:58","52,83"], [697,"2022-01-11T17:49:15","52,84"], [698,"2022-01-11T17:49:30","52,79"], [699,"2022-01-11T17:52:30","53,38"], [700,"2022-01-11T17:52:56","53,49"], [701,"2022-01-11T17:55:27","52,91"], [702,"2022-01-11T17:56:16","52,33"], [703,"2022-01-11T17:59:05","52,78"], [704,"2022-01-11T17:59:30","52,85"], [705,"2022-01-11T18:02:28","53,74"], [706,"2022-01-11T18:02:32","53,66"], [707,"2022-01-11T18:05:27","54,36"], [708,"2022-01-11T18:05:35","54,38"], [709,"2022-01-11T18:08:34","54,65"], [710,"2022-01-11T18:08:41","54,58"], [711,"2022-01-11T18:11:39","53,87"], [712,"2022-01-11T18:11:47","53,84"], [713,"2022-01-11T18:14:42","53,78"], [714,"2022-01-11T18:14:47","53,79"], [715,"2022-01-11T18:17:34","53,46"], [716,"2022-01-11T18:17:53","53,56"], [717,"2022-01-11T18:20:47","53,38"], [718,"2022-01-11T18:20:56","53,42"], [719,"2022-01-11T18:23:48","53,07"], [720,"2022-01-11T18:24:33","53,11"], [721,"2022-01-11T18:27:25","54,01"], [722,"2022-01-11T18:27:35","53,98"], [723,"2022-01-11T18:30:34","53,76"], [724,"2022-01-11T18:30:38","53,78"], [725,"2022-01-11T18:33:34","53,99"], [726,"2022-01-11T18:33:38","54,01"], [727,"2022-01-11T18:36:14","55,06"], [728,"2022-01-11T18:36:39","55,16"], [729,"2022-01-11T18:39:39","55,16"], [730,"2022-01-11T18:39:42","55,12"], [731,"2022-01-11T18:42:40","55,2"], [732,"2022-01-11T18:42:43","55,16"], [733,"2022-01-11T18:45:14","55,35"], [734,"2022-01-11T18:45:45","55,5"], [735,"2022-01-11T18:48:22","55,74"], [736,"2022-01-11T18:48:50","55,78"], [737,"2022-01-11T18:51:24","55,58"], [738,"2022-01-11T18:51:57","55,38"], [739,"2022-01-11T18:54:33","55,29"], [740,"2022-01-11T18:55:05","55,17"], [741,"2022-01-11T18:57:32","55,4"], [742,"2022-01-11T18:58:05","55,5"], [743,"2022-01-11T19:01:03","55,18"], [744,"2022-01-11T19:01:08","55,17"], [745,"2022-01-11T19:03:43","55,01"], [746,"2022-01-11T19:04:17","54,96"], [747,"2022-01-11T19:07:25","54,97"], [748,"2022-01-11T19:07:29","54,99"], [749,"2022-01-11T19:10:28","55,72"], [750,"2022-01-11T19:10:38","55,78"], [751,"2022-01-11T19:13:31","56,33"], [752,"2022-01-11T19:13:44","56,38"], [753,"2022-01-11T19:16:36","56,97"], [754,"2022-01-11T19:16:50","57"], [755,"2022-01-11T19:19:55","57,01"], [756,"2022-01-11T19:19:59","56,97"], [757,"2022-01-11T19:22:58","56,82"], [758,"2022-01-11T19:23:04","56,84"], [759,"2022-01-11T19:25:55","57,48"], [760,"2022-01-11T19:26:05","57,52"], [761,"2022-01-11T19:29:05","57,63"], [762,"2022-01-11T19:29:09","57,62"], [763,"2022-01-11T19:32:07","57,47"], [764,"2022-01-11T19:32:12","57,43"], [765,"2022-01-11T19:34:56","56,9"], [766,"2022-01-11T19:35:15","56,93"], [767,"2022-01-11T19:38:07","56,63"], [768,"2022-01-11T19:38:20","56,56"], [769,"2022-01-11T19:41:08","56,6"], [770,"2022-01-11T19:41:54","56,65"], [771,"2022-01-11T19:44:51","57,45"], [772,"2022-01-11T19:44:59","57,48"], [773,"2022-01-11T19:47:59","56,53"], [774,"2022-01-11T19:48:04","56,49"], [775,"2022-01-11T19:51:00","56,07"], [776,"2022-01-11T19:51:15","56,05"], [777,"2022-01-11T19:54:12","55,73"], [778,"2022-01-11T19:54:22","55,75"], [779,"2022-01-11T19:57:19","56,01"], [780,"2022-01-11T19:57:36","56,04"], [781,"2022-01-11T20:00:34","56,1"], [782,"2022-01-11T20:00:37","56,13"], [783,"2022-01-11T20:03:35","57,02"], [784,"2022-01-11T20:03:38","57,05"], [785,"2022-01-11T20:06:37","57,89"], [786,"2022-01-11T20:06:43","57,9"], [787,"2022-01-11T20:09:43","59,27"], [788,"2022-01-11T20:09:46","59,29"], [789,"2022-01-11T20:12:45","59,73"], [790,"2022-01-11T20:12:52","59,71"], [791,"2022-01-11T20:15:48","59,33"], [792,"2022-01-11T20:15:54","59,34"], [793,"2022-01-11T20:18:51","59,14"], [794,"2022-01-11T20:18:56","59,12"], [795,"2022-01-11T20:21:54","58,84"], [796,"2022-01-11T20:22:06","58,89"], [797,"2022-01-11T20:25:05","58,66"], [798,"2022-01-11T20:25:44","58,48"], [799,"2022-01-11T20:28:43","57,66"], [800,"2022-01-11T20:28:50","57,62"], [801,"2022-01-11T20:31:10","57,12"], [802,"2022-01-11T20:31:56","57,17"], [803,"2022-01-11T20:34:50","57,4"], [804,"2022-01-11T20:35:02","57,42"], [805,"2022-01-11T20:37:48","57,62"], [806,"2022-01-11T20:38:14","57,58"], [807,"2022-01-11T20:41:01","57,76"], [808,"2022-01-11T20:41:19","57,8"], [809,"2022-01-11T20:44:02","58,03"], [810,"2022-01-11T20:45:02","58,1"], [811,"2022-01-11T20:47:58","58,02"], [812,"2022-01-11T20:48:02","57,99"], [813,"2022-01-11T20:50:58","57,37"], [814,"2022-01-11T20:51:03","57,39"], [815,"2022-01-11T20:54:02","56,19"], [816,"2022-01-11T20:54:10","56,18"], [817,"2022-01-11T20:57:01","55,46"], [818,"2022-01-11T20:57:11","55,45"], [819,"2022-01-11T20:59:38","57,91"], [820,"2022-01-11T20:59:38","57,91"], [821,"2022-01-11T21:00:13","58,42"], [822,"2022-01-11T21:03:10","59,29"], [823,"2022-01-11T21:03:15","59,28"], [824,"2022-01-11T21:06:10","59,15"], [825,"2022-01-11T21:06:18","59,12"], [826,"2022-01-11T21:09:10","58,94"], [827,"2022-01-11T21:09:29","58,97"], [828,"2022-01-11T21:12:28","58,8"], [829,"2022-01-11T21:12:35","58,82"], [830,"2022-01-11T21:15:29","59,08"], [831,"2022-01-11T21:15:46","59,11"], [832,"2022-01-11T21:18:37","59,37"], [833,"2022-01-11T21:18:48","59,38"], [834,"2022-01-11T21:21:35","59,36"], [835,"2022-01-11T21:21:48","59,34"], [836,"2022-01-11T21:24:26","59,32"], [837,"2022-01-11T21:25:23","59,35"], [838,"2022-01-11T21:28:03","59,68"], [839,"2022-01-11T21:28:32","59,76"], [840,"2022-01-11T21:31:07","60,71"], [841,"2022-01-11T21:31:36","60,78"], [842,"2022-01-11T21:34:34","62,47"], [843,"2022-01-11T21:34:37","62,5"], [844,"2022-01-11T21:37:36","64,66"], [845,"2022-01-11T21:37:39","64,73"], [846,"2022-01-11T21:40:13","65,89"], [847,"2022-01-11T21:40:43","66,18"], [848,"2022-01-11T21:43:19","67,06"], [849,"2022-01-11T21:43:46","67,3"], [850,"2022-01-11T21:46:44","68,04"], [851,"2022-01-11T21:46:52","68,07"], [852,"2022-01-11T21:49:50","68,83"], [853,"2022-01-11T21:49:55","68,84"], [854,"2022-01-11T21:52:30","69,01"], [855,"2022-01-11T21:52:58","68,99"], [856,"2022-01-11T21:56:00","68,98"], [857,"2022-01-11T21:56:10","68,97"], [858,"2022-01-11T21:58:34","69,13"], [859,"2022-01-11T21:59:19","69,15"], [860,"2022-01-11T22:02:05","69,05"], [861,"2022-01-11T22:02:36","69,06"], [862,"2022-01-11T22:05:30","69,12"], [863,"2022-01-11T22:05:39","69,11"], [864,"2022-01-11T22:08:32","69,24"], [865,"2022-01-11T22:09:10","69,13"], [866,"2022-01-11T22:11:43","68,97"], [867,"2022-01-11T22:12:11","68,95"], [868,"2022-01-11T22:15:07","68,88"], [869,"2022-01-11T22:15:11","68,91"], [870,"2022-01-11T22:17:47","68,9"], [871,"2022-01-11T22:18:17","68,89"], [872,"2022-01-11T22:21:14","69,23"], [873,"2022-01-11T22:21:17","69,21"], [874,"2022-01-11T22:23:54","69,19"], [875,"2022-01-11T22:24:32","69,3"], [876,"2022-01-11T22:27:24","68,71"], [877,"2022-01-11T22:27:34","68,68"], [878,"2022-01-11T22:30:31","68,33"], [879,"2022-01-11T22:30:35","68,3"], [880,"2022-01-11T22:33:26","67,92"], [881,"2022-01-11T22:33:46","67,94"], [882,"2022-01-11T22:36:27","67,7"], [883,"2022-01-11T22:37:04","67,73"], [884,"2022-01-11T22:39:53","67,7"], [885,"2022-01-11T22:40:11","67,71"], [886,"2022-01-11T22:43:07","67,61"], [887,"2022-01-11T22:43:35","67,52"], [888,"2022-01-11T22:46:15","67,48"], [889,"2022-01-11T22:46:45","67,5"], [890,"2022-01-11T22:49:39","67,39"], [891,"2022-01-11T22:49:45","67,41"], [892,"2022-01-11T22:52:23","67,35"], [893,"2022-01-11T22:52:56","67,45"], [894,"2022-01-11T22:55:56","67,59"], [895,"2022-01-11T22:56:02","67,62"], [896,"2022-01-11T22:58:53","67,83"], [897,"2022-01-11T22:59:03","67,82"], [898,"2022-01-11T23:01:56","68,1"], [899,"2022-01-11T23:02:04","68,12"], [900,"2022-01-11T23:05:03","68,45"], [901,"2022-01-11T23:05:14","68,46"], [902,"2022-01-11T23:08:11","68,72"], [903,"2022-01-11T23:08:14","68,75"], [904,"2022-01-11T23:11:14","68,97"], [905,"2022-01-11T23:11:19","68,99"], [906,"2022-01-11T23:14:17","69,22"], [907,"2022-01-11T23:14:25","69,24"], [908,"2022-01-11T23:17:00","69,28"], [909,"2022-01-11T23:17:30","69,33"], [910,"2022-01-11T23:20:21","69,44"], [911,"2022-01-11T23:20:32","69,4"], [912,"2022-01-11T23:23:40","69,4"], [913,"2022-01-11T23:23:48","69,44"], [914,"2022-01-11T23:26:43","69,62"], [915,"2022-01-11T23:26:48","69,67"], [916,"2022-01-11T23:29:46","69,53"], [917,"2022-01-11T23:29:56","69,49"], [918,"2022-01-11T23:32:40","69,24"], [919,"2022-01-11T23:33:00","69,29"], [920,"2022-01-11T23:35:59","69,47"], [921,"2022-01-11T23:36:21","69,48"], [922,"2022-01-11T23:39:19","69,19"], [923,"2022-01-11T23:39:26","69,18"], [924,"2022-01-11T23:41:54","68,92"], [925,"2022-01-11T23:42:39","68,97"], [926,"2022-01-11T23:45:28","69,08"], [927,"2022-01-11T23:45:41","69,13"], [928,"2022-01-11T23:48:40","69,19"], [929,"2022-01-11T23:48:44","69,17"], [930,"2022-01-11T23:51:38","68,98"], [931,"2022-01-11T23:51:44","68,95"], [932,"2022-01-11T23:54:39","69,12"], [933,"2022-01-11T23:54:49","69,14"], [934,"2022-01-11T23:57:45","69,07"], [935,"2022-01-11T23:57:50","69,09"], [936,"2022-02-11T00:00:44","68,95"], [937,"2022-02-11T00:00:54","68,93"], [938,"2022-02-11T00:03:50","69,24"], [939,"2022-02-11T00:03:55","69,29"], [940,"2022-02-11T00:06:52","69,47"], [941,"2022-02-11T00:07:02","69,44"], [942,"2022-02-11T00:10:01","69,49"], [943,"2022-02-11T00:10:05","69,52"], [944,"2022-02-11T00:13:03","69,4"], [945,"2022-02-11T00:13:10","69,42"], [946,"2022-02-11T00:16:09","69,5"], [947,"2022-02-11T00:16:26","69,54"], [948,"2022-02-11T00:19:18","69,58"], [949,"2022-02-11T00:19:27","69,75"], [950,"2022-02-11T00:22:25","69,85"], [951,"2022-02-11T00:22:28","69,91"], [952,"2022-02-11T00:25:26","69,6"], [953,"2022-02-11T00:25:29","69,55"], [954,"2022-02-11T00:28:26","69,88"], [955,"2022-02-11T00:28:29","69,91"], [956,"2022-02-11T00:31:21","69,86"], [957,"2022-02-11T00:31:37","69,93"], [958,"2022-02-11T00:34:31","69,86"], [959,"2022-02-11T00:35:15","69,95"], [960,"2022-02-11T00:38:13","70,06"], [961,"2022-02-11T00:38:17","69,99"], [962,"2022-02-11T00:41:14","70,31"], [963,"2022-02-11T00:41:25","70,33"], [964,"2022-02-11T00:43:46","70,25"], [965,"2022-02-11T00:44:30","70,23"], [966,"2022-02-11T00:47:24","70,36"], [967,"2022-02-11T00:47:34","70,32"], [968,"2022-02-11T00:50:32","70,52"], [969,"2022-02-11T00:50:35","70,49"], [970,"2022-02-11T00:53:34","70,34"], [971,"2022-02-11T00:53:38","70,36"], [972,"2022-02-11T00:56:10","70,3"], [973,"2022-02-11T00:56:42","70,56"], [974,"2022-02-11T00:59:40","70,47"], [975,"2022-02-11T00:59:50","70,43"], [976,"2022-02-11T01:02:44","70,6"], [977,"2022-02-11T01:03:04","70,59"], [978,"2022-02-11T01:06:02","70,77"], [979,"2022-02-11T01:06:08","70,86"], [980,"2022-02-11T01:08:54","70,98"], [981,"2022-02-11T01:09:14","70,94"], [982,"2022-02-11T01:12:09","71,36"], [983,"2022-02-11T01:12:16","71,33"], [984,"2022-02-11T01:15:08","71,35"], [985,"2022-02-11T01:15:16","71,3"], [986,"2022-02-11T01:18:15","71,68"], [987,"2022-02-11T01:18:46","71,83"], [988,"2022-02-11T01:21:26","71,88"], [989,"2022-02-11T01:21:53","71,94"], [990,"2022-02-11T01:25:01","71,94"], [991,"2022-02-11T01:25:11","71,92"], [992,"2022-02-11T01:28:08","72,11"], [993,"2022-02-11T01:28:11","72,07"], [994,"2022-02-11T01:31:02","72,02"], [995,"2022-02-11T01:32:00","71,98"], [996,"2022-02-11T01:34:39","71,91"], [997,"2022-02-11T01:35:08","72,04"], [998,"2022-02-11T01:37:41","71,89"], [999,"2022-02-11T01:38:09","72,08"], [1000,"2022-02-11T01:41:07","72,31"], [1001,"2022-02-11T01:41:18","72,26"], [1002,"2022-02-11T01:44:18","72,63"], [1003,"2022-02-11T01:44:21","72,59"], [1004,"2022-02-11T01:47:16","72,73"], [1005,"2022-02-11T01:47:23","72,75"], [1006,"2022-02-11T01:50:20","73,05"], [1007,"2022-02-11T01:50:27","73,09"], [1008,"2022-02-11T01:53:24","73,22"], [1009,"2022-02-11T01:53:29","73,26"], [1010,"2022-02-11T01:56:28","73,75"], [1011,"2022-02-11T01:56:32","73,76"], [1012,"2022-02-11T01:58:59","74,01"], [1013,"2022-02-11T01:59:35","73,85"], [1014,"2022-02-11T02:02:27","74,22"], [1015,"2022-02-11T02:02:37","74,2"], [1016,"2022-02-11T02:05:37","74,51"], [1017,"2022-02-11T02:06:02","74,5"], [1018,"2022-02-11T02:09:02","74,86"], [1019,"2022-02-11T02:09:45","74,87"], [1020,"2022-02-11T02:12:35","75,35"], [1021,"2022-02-11T02:12:50","75,42"], [1022,"2022-02-11T02:15:41","75,77"], [1023,"2022-02-11T02:15:55","75,71"], [1024,"2022-02-11T02:18:52","76,31"], [1025,"2022-02-11T02:19:05","76,34"], [1026,"2022-02-11T02:22:02","76,4"], [1027,"2022-02-11T02:22:05","76,36"], [1028,"2022-02-11T02:25:02","76,61"], [1029,"2022-02-11T02:25:07","76,58"], [1030,"2022-02-11T02:27:46","76,84"], [1031,"2022-02-11T02:28:19","76,87"], [1032,"2022-02-11T02:31:15","77,05"], [1033,"2022-02-11T02:31:47","77,19"], [1034,"2022-02-11T02:34:18","77,47"], [1035,"2022-02-11T02:34:48","77,55"], [1036,"2022-02-11T02:37:23","77,87"], [1037,"2022-02-11T02:37:48","77,84"], [1038,"2022-02-11T02:40:47","78,07"], [1039,"2022-02-11T02:40:52","78,09"], [1040,"2022-02-11T02:43:47","78,16"], [1041,"2022-02-11T02:43:56","78,14"], [1042,"2022-02-11T02:46:53","78,66"], [1043,"2022-02-11T02:46:56","78,68"], [1044,"2022-02-11T02:49:54","78,69"], [1045,"2022-02-11T02:49:57","78,74"], [1046,"2022-02-11T02:52:32","78,81"], [1047,"2022-02-11T02:53:01","79,03"], [1048,"2022-02-11T02:55:38","79,3"], [1049,"2022-02-11T02:56:18","79,41"], [1050,"2022-02-11T02:59:15","79,91"], [1051,"2022-02-11T02:59:28","79,97"], [1052,"2022-02-11T03:02:18","80,48"], [1053,"2022-02-11T03:02:30","80,51"], [1054,"2022-02-11T03:05:29","80,55"], [1055,"2022-02-11T03:05:36","80,59"], [1056,"2022-02-11T03:08:35","80,57"], [1057,"2022-02-11T03:08:57","80,56"], [1058,"2022-02-11T03:11:49","80,46"], [1059,"2022-02-11T03:12:21","80,58"], [1060,"2022-02-11T03:15:01","80,67"], [1061,"2022-02-11T03:15:24","80,56"], [1062,"2022-02-11T03:18:03","80,34"], [1063,"2022-02-11T03:18:37","80,24"], [1064,"2022-02-11T03:21:33","80,2"], [1065,"2022-02-11T03:21:41","80,14"], [1066,"2022-02-11T03:24:35","80,12"], [1067,"2022-02-11T03:24:49","80,07"], [1068,"2022-02-11T03:27:48","79,99"], [1069,"2022-02-11T03:27:51","80,02"], [1070,"2022-02-11T03:30:50","79,67"], [1071,"2022-02-11T03:30:53","79,63"], [1072,"2022-02-11T03:33:52","79,33"], [1073,"2022-02-11T03:33:55","79,32"], [1074,"2022-02-11T03:36:49","79,06"], [1075,"2022-02-11T03:36:56","79,04"], [1076,"2022-02-11T03:39:55","78,53"], [1077,"2022-02-11T03:40:00","78,55"], [1078,"2022-02-11T03:43:00","78,33"], [1079,"2022-02-11T03:43:05","78,27"], [1080,"2022-02-11T03:45:18","78,19"], [1081,"2022-02-11T03:46:05","78,24"], [1082,"2022-02-11T03:49:03","78,11"], [1083,"2022-02-11T03:49:10","78,13"], [1084,"2022-02-11T03:52:04","77,91"], [1085,"2022-02-11T03:52:10","77,87"], [1086,"2022-02-11T03:55:08","77,84"], [1087,"2022-02-11T03:55:13","77,85"], [1088,"2022-02-11T03:58:10","77,73"], [1089,"2022-02-11T03:58:15","77,7"], [1090,"2022-02-11T04:01:10","77,59"], [1091,"2022-02-11T04:01:21","77,61"], [1092,"2022-02-11T04:04:24","77,62"], [1093,"2022-02-11T04:04:27","77,66"], [1094,"2022-02-11T04:07:23","77,33"], [1095,"2022-02-11T04:07:28","77,36"], [1096,"2022-02-11T04:10:27","77,52"], [1097,"2022-02-11T04:10:30","77,47"], [1098,"2022-02-11T04:13:23","77,25"], [1099,"2022-02-11T04:13:31","77,21"], [1100,"2022-02-11T04:15:52","77,34"], [1101,"2022-02-11T04:16:33","77,35"], [1102,"2022-02-11T04:19:30","77,35"], [1103,"2022-02-11T04:19:33","77,33"], [1104,"2022-02-11T04:22:30","77,41"], [1105,"2022-02-11T04:22:35","77,35"], [1106,"2022-02-11T04:25:38","77,36"], [1107,"2022-02-11T04:25:41","77,33"], [1108,"2022-02-11T04:28:36","77,4"], [1109,"2022-02-11T04:28:42","77,36"], [1110,"2022-02-11T04:31:14","77,34"], [1111,"2022-02-11T04:31:42","77,26"], [1112,"2022-02-11T04:34:37","77,35"], [1113,"2022-02-11T04:34:59","77,34"], [1114,"2022-02-11T04:37:47","77,36"], [1115,"2022-02-11T04:38:06","77,37"], [1116,"2022-02-11T04:41:10","77,37"], [1117,"2022-02-11T04:41:14","77,39"], [1118,"2022-02-11T04:44:10","77,45"], [1119,"2022-02-11T04:44:14","77,48"], [1120,"2022-02-11T04:47:11","77,49"], [1121,"2022-02-11T04:47:17","77,51"], [1122,"2022-02-11T04:50:02","77,57"], [1123,"2022-02-11T04:50:22","77,56"], [1124,"2022-02-11T04:53:21","77,61"], [1125,"2022-02-11T04:53:24","77,58"], [1126,"2022-02-11T04:56:20","77,53"], [1127,"2022-02-11T04:56:29","77,5"], [1128,"2022-02-11T04:59:29","77,58"], [1129,"2022-02-11T04:59:32","77,57"], [1130,"2022-02-11T05:02:32","77,7"], [1131,"2022-02-11T05:02:35","77,63"], [1132,"2022-02-11T05:05:31","77,61"], [1133,"2022-02-11T05:05:44","77,77"], [1134,"2022-02-11T05:08:47","77,77"], [1135,"2022-02-11T05:08:55","77,73"], [1136,"2022-02-11T05:11:53","77,82"], [1137,"2022-02-11T05:11:56","77,84"], [1138,"2022-02-11T05:14:56","77,95"], [1139,"2022-02-11T05:14:59","77,92"], [1140,"2022-02-11T05:17:58","78,18"], [1141,"2022-02-11T05:18:01","78,2"], [1142,"2022-02-11T05:20:57","78,32"], [1143,"2022-02-11T05:21:02","78,38"], [1144,"2022-02-11T05:24:00","78,45"], [1145,"2022-02-11T05:24:04","78,47"], [1146,"2022-02-11T05:27:03","78,69"], [1147,"2022-02-11T05:27:06","78,65"], [1148,"2022-02-11T05:30:04","78,52"], [1149,"2022-02-11T05:30:07","78,63"], [1150,"2022-02-11T05:33:05","78,36"], [1151,"2022-02-11T05:33:08","78,4"], [1152,"2022-02-11T05:35:43","78,25"], [1153,"2022-02-11T05:36:10","78,33"], [1154,"2022-02-11T05:38:41","78,24"], [1155,"2022-02-11T05:39:15","78,26"], [1156,"2022-02-11T05:42:13","78,23"], [1157,"2022-02-11T05:42:18","78,17"], [1158,"2022-02-11T05:45:15","78,22"], [1159,"2022-02-11T05:45:18","78,24"], [1160,"2022-02-11T05:48:17","78,39"], [1161,"2022-02-11T05:48:20","78,33"], [1162,"2022-02-11T05:51:19","78,2"], [1163,"2022-02-11T05:51:22","78,17"], [1164,"2022-02-11T05:54:06","77,99"], [1165,"2022-02-11T05:54:33","78,12"], [1166,"2022-02-11T05:57:08","78,04"], [1167,"2022-02-11T05:57:41","77,99"], [1168,"2022-02-11T06:00:35","77,84"], [1169,"2022-02-11T06:00:56","77,95"], [1170,"2022-02-11T06:03:54","78,09"], [1171,"2022-02-11T06:03:58","78,16"], [1172,"2022-02-11T06:06:58","77,51"], [1173,"2022-02-11T06:07:04","77,48"], [1174,"2022-02-11T06:10:04","77,37"], [1175,"2022-02-11T06:10:11","77,4"], [1176,"2022-02-11T06:13:08","77,31"], [1177,"2022-02-11T06:13:11","77,29"], [1178,"2022-02-11T06:16:10","77,12"], [1179,"2022-02-11T06:16:33","77,1"], [1180,"2022-02-11T06:19:30","77,08"], [1181,"2022-02-11T06:19:38","77,03"], [1182,"2022-02-11T06:22:38","76,9"], [1183,"2022-02-11T06:22:43","76,96"], [1184,"2022-02-11T06:25:41","76,66"], [1185,"2022-02-11T06:25:48","76,64"], [1186,"2022-02-11T06:28:48","76,63"], [1187,"2022-02-11T06:28:52","76,59"], [1188,"2022-02-11T06:31:48","76,24"], [1189,"2022-02-11T06:31:55","76,28"], [1190,"2022-02-11T06:34:55","76,2"], [1191,"2022-02-11T06:34:59","76,15"], [1192,"2022-02-11T06:37:51","75,87"], [1193,"2022-02-11T06:38:08","75,81"], [1194,"2022-02-11T06:41:01","75,97"], [1195,"2022-02-11T06:41:12","75,91"], [1196,"2022-02-11T06:44:18","75,91"], [1197,"2022-02-11T06:44:21","75,89"], [1198,"2022-02-11T06:47:15","75,71"], [1199,"2022-02-11T06:47:43","75,62"], [1200,"2022-02-11T06:50:27","75,56"], [1201,"2022-02-11T06:50:45","75,49"], [1202,"2022-02-11T06:53:33","75,29"], [1203,"2022-02-11T06:54:12","75,2"], [1204,"2022-02-11T06:57:06","75,15"], [1205,"2022-02-11T06:57:17","75,13"], [1206,"2022-02-11T07:00:15","74,97"], [1207,"2022-02-11T07:00:23","74,98"], [1208,"2022-02-11T07:03:19","74,95"], [1209,"2022-02-11T07:03:24","74,96"], [1210,"2022-02-11T07:06:19","74,9"], [1211,"2022-02-11T07:06:28","74,88"], [1212,"2022-02-11T07:09:44","74,89"], [1213,"2022-02-11T07:09:47","74,91"], [1214,"2022-02-11T07:12:45","74,89"], [1215,"2022-02-11T07:12:53","74,86"], [1216,"2022-02-11T07:15:45","74,72"], [1217,"2022-02-11T07:16:13","74,91"], [1218,"2022-02-11T07:18:47","75,02"], [1219,"2022-02-11T07:19:19","74,83"], [1220,"2022-02-11T07:22:17","74,52"], [1221,"2022-02-11T07:22:20","74,46"], [1222,"2022-02-11T07:25:20","74,17"], [1223,"2022-02-11T07:25:29","74,18"], [1224,"2022-02-11T07:28:03","73,74"], [1225,"2022-02-11T07:28:34","73,72"], [1226,"2022-02-11T07:31:31","73,35"], [1227,"2022-02-11T07:31:36","73,3"], [1228,"2022-02-11T07:34:10","72,77"], [1229,"2022-02-11T07:34:47","72,73"], [1230,"2022-02-11T07:37:42","71,97"], [1231,"2022-02-11T07:37:49","71,94"], [1232,"2022-02-11T07:40:49","71,46"], [1233,"2022-02-11T07:40:56","71,42"], [1234,"2022-02-11T07:43:50","70,98"], [1235,"2022-02-11T07:44:12","71,13"], [1236,"2022-02-11T07:47:09","70,17"], [1237,"2022-02-11T07:47:13","70,14"], [1238,"2022-02-11T07:50:13","68,94"], [1239,"2022-02-11T07:50:18","68,98"], [1240,"2022-02-11T07:53:15","67,72"], [1241,"2022-02-11T07:53:24","67,78"], [1242,"2022-02-11T07:56:20","65,64"], [1243,"2022-02-11T07:56:27","65,54"], [1244,"2022-02-11T07:59:26","64,61"], [1245,"2022-02-11T07:59:29","64,59"], [1246,"2022-02-11T08:02:28","64,24"], [1247,"2022-02-11T08:02:33","64,32"], [1248,"2022-02-11T08:05:31","63,92"], [1249,"2022-02-11T08:05:36","63,99"], [1250,"2022-02-11T08:08:34","63,65"], [1251,"2022-02-11T08:08:37","63,68"], [1252,"2022-02-11T08:11:19","63,7"], [1253,"2022-02-11T08:11:39","63,62"], [1254,"2022-02-11T08:14:38","63,13"], [1255,"2022-02-11T08:14:41","63,11"], [1256,"2022-02-11T08:17:39","62,55"], [1257,"2022-02-11T08:17:42","62,5"], [1258,"2022-02-11T08:20:39","61,19"], [1259,"2022-02-11T08:20:42","61,14"], [1260,"2022-02-11T08:23:37","60,66"], [1261,"2022-02-11T08:23:44","60,55"], [1262,"2022-02-11T08:26:39","60,38"], [1263,"2022-02-11T08:26:44","60,42"], [1264,"2022-02-11T08:29:41","59,38"], [1265,"2022-02-11T08:29:49","59,4"], [1266,"2022-02-11T08:32:49","58,98"], [1267,"2022-02-11T08:32:52","58,83"], [1268,"2022-02-11T08:35:49","57,89"], [1269,"2022-02-11T08:35:53","57,87"], [1270,"2022-02-11T08:38:49","57,04"], [1271,"2022-02-11T08:38:53","57,07"], [1272,"2022-02-11T08:41:46","56,94"], [1273,"2022-02-11T08:42:00","56,89"], [1274,"2022-02-11T08:44:59","54,98"], [1275,"2022-02-11T08:45:10","54,95"], [1276,"2022-02-11T08:48:08","54,92"], [1277,"2022-02-11T08:48:11","54,86"], [1278,"2022-02-11T08:51:01","53,35"], [1279,"2022-02-11T08:51:38","53,43"], [1280,"2022-02-11T08:54:15","52,55"], [1281,"2022-02-11T08:54:42","52,37"], [1282,"2022-02-11T08:57:20","51,09"], [1283,"2022-02-11T08:57:42","51,31"], [1284,"2022-02-11T09:00:42","51,31"], [1285,"2022-02-11T09:00:45","51,28"], [1286,"2022-02-11T09:03:15","48,51"], [1287,"2022-02-11T09:03:45","48,34"], [1288,"2022-02-11T09:06:44","46,36"], [1289,"2022-02-11T09:06:47","46,39"], [1290,"2022-02-11T09:09:25","45,91"], [1291,"2022-02-11T09:09:59","45,61"], [1292,"2022-02-11T09:12:59","44,48"], [1293,"2022-02-11T09:13:05","44,5"], [1294,"2022-02-11T09:16:05","44,88"], [1295,"2022-02-11T09:16:09","44,98"], [1296,"2022-02-11T09:19:05","43,54"], [1297,"2022-02-11T09:19:17","43,45"], [1298,"2022-02-11T09:22:07","44,56"], [1299,"2022-02-11T09:22:26","44,33"], [1300,"2022-02-11T09:25:23","38,96"], [1301,"2022-02-11T09:25:27","38,97"], [1302,"2022-02-11T09:28:26","42,02"], [1303,"2022-02-11T09:28:30","42,14"], [1304,"2022-02-11T09:31:29","40,74"], [1305,"2022-02-11T09:31:32","40,7"], [1306,"2022-02-11T09:34:30","39,02"], [1307,"2022-02-11T09:34:34","38,84"], [1308,"2022-02-11T09:37:32","38,96"], [1309,"2022-02-11T09:37:37","39,05"], [1310,"2022-02-11T09:40:26","40,22"], [1311,"2022-02-11T09:40:37","39,48"], [1312,"2022-02-11T09:43:35","38,94"], [1313,"2022-02-11T09:43:38","39,02"], [1314,"2022-02-11T09:46:35","39,07"], [1315,"2022-02-11T09:46:38","38,98"], [1316,"2022-02-11T09:49:36","39,76"], [1317,"2022-02-11T09:49:39","39,65"], [1318,"2022-02-11T09:52:30","38,74"], [1319,"2022-02-11T09:52:39","38,44"], [1320,"2022-02-11T09:55:33","39,37"], [1321,"2022-02-11T09:55:43","39,56"], [1322,"2022-02-11T09:58:32","41,42"], [1323,"2022-02-11T09:58:43","41,33"], [1324,"2022-02-11T10:01:42","42,14"], [1325,"2022-02-11T10:01:45","42,25"], [1326,"2022-02-11T10:04:37","43,09"], [1327,"2022-02-11T10:04:53","43,22"], [1328,"2022-02-11T10:07:45","41,97"], [1329,"2022-02-11T10:07:59","41,23"], [1330,"2022-02-11T10:10:56","39,66"], [1331,"2022-02-11T10:11:00","39,6"], [1332,"2022-02-11T10:13:58","40,09"], [1333,"2022-02-11T10:14:05","40,2"], [1334,"2022-02-11T10:16:56","39"], [1335,"2022-02-11T10:17:09","38,89"], [1336,"2022-02-11T10:20:07","37,8"], [1337,"2022-02-11T10:20:10","37,95"], [1338,"2022-02-11T10:23:08","37,39"], [1339,"2022-02-11T10:23:19","37,52"], [1340,"2022-02-11T10:26:17","43,7"], [1341,"2022-02-11T10:26:20","43,81"], [1342,"2022-02-11T10:29:19","44,23"], [1343,"2022-02-11T10:29:22","44,18"], [1344,"2022-02-11T10:32:27","44,18"], [1345,"2022-02-11T10:33:00","45,4"], [1346,"2022-02-11T10:35:57","44,14"], [1347,"2022-02-11T10:36:00","43,97"], [1348,"2022-02-11T10:38:57","46,79"], [1349,"2022-02-11T10:39:03","46,81"], [1350,"2022-02-11T10:41:40","45,83"], [1351,"2022-02-11T10:42:04","45,04"], [1352,"2022-02-11T10:44:41","44,16"], [1353,"2022-02-11T10:45:07","44,89"], [1354,"2022-02-11T10:48:06","45,96"], [1355,"2022-02-11T10:48:10","45,92"], [1356,"2022-02-11T10:50:59","44,87"], [1357,"2022-02-11T10:51:11","45"], [1358,"2022-02-11T10:54:11","45,01"], [1359,"2022-02-11T10:54:14","45,14"], [1360,"2022-02-11T10:57:11","47,81"], [1361,"2022-02-11T10:57:14","47,87"], [1362,"2022-02-11T11:00:13","46,84"], [1363,"2022-02-11T11:00:17","46,73"], [1364,"2022-02-11T11:03:13","49"], [1365,"2022-02-11T11:03:17","49,08"], [1366,"2022-02-11T11:06:16","50,46"], [1367,"2022-02-11T11:06:19","50,44"], [1368,"2022-02-11T11:09:15","47,76"], [1369,"2022-02-11T11:09:20","47,73"], [1370,"2022-02-11T11:12:16","47,66"], [1371,"2022-02-11T11:12:29","47,71"], [1372,"2022-02-11T11:15:28","47,27"], [1373,"2022-02-11T11:15:32","47"], [1374,"2022-02-11T11:18:30","43,64"], [1375,"2022-02-11T11:18:41","43,7"], [1376,"2022-02-11T11:21:39","43,35"], [1377,"2022-02-11T11:21:42","43,5"], [1378,"2022-02-11T11:24:31","45,31"], [1379,"2022-02-11T11:24:43","45,32"], [1380,"2022-02-11T11:27:42","42,81"], [1381,"2022-02-11T11:27:49","42,78"], [1382,"2022-02-11T11:30:47","42,73"], [1383,"2022-02-11T11:30:52","42,79"], [1384,"2022-02-11T11:33:16","43,4"], [1385,"2022-02-11T11:33:55","44,08"], [1386,"2022-02-11T11:36:50","43,39"], [1387,"2022-02-11T11:36:56","43,51"], [1388,"2022-02-11T11:39:53","42,24"], [1389,"2022-02-11T11:40:02","42,36"], [1390,"2022-02-11T11:43:01","42,58"], [1391,"2022-02-11T11:43:04","42,71"], [1392,"2022-02-11T11:46:03","40,51"], [1393,"2022-02-11T11:46:06","40,46"], [1394,"2022-02-11T11:49:03","42,26"], [1395,"2022-02-11T11:49:06","42,39"], [1396,"2022-02-11T11:52:04","41,76"], [1397,"2022-02-11T11:52:07","41,78"], [1398,"2022-02-11T11:55:07","41,05"], [1399,"2022-02-11T11:55:12","41,21"], [1400,"2022-02-11T11:58:08","39,52"], [1401,"2022-02-11T11:58:13","39,01"], [1402,"2022-02-11T12:01:11","41,75"], [1403,"2022-02-11T12:01:20","41,66"], [1404,"2022-02-11T12:04:15","38,79"], [1405,"2022-02-11T12:04:22","38,05"], [1406,"2022-02-11T12:07:17","39,82"], [1407,"2022-02-11T12:07:25","40,38"], [1408,"2022-02-11T12:10:24","38,64"], [1409,"2022-02-11T12:10:28","38,82"], [1410,"2022-02-11T12:13:28","38,81"], [1411,"2022-02-11T12:13:32","38,92"], [1412,"2022-02-11T12:16:30","40,39"], [1413,"2022-02-11T12:16:35","40,45"], [1414,"2022-02-11T12:19:35","38,98"], [1415,"2022-02-11T12:19:38","38,8"], [1416,"2022-02-11T12:22:36","39,64"], [1417,"2022-02-11T12:22:41","39,52"], [1418,"2022-02-11T12:25:39","40,51"], [1419,"2022-02-11T12:25:42","40,46"], [1420,"2022-02-11T12:28:40","38,6"], [1421,"2022-02-11T12:28:47","38,83"], [1422,"2022-02-11T12:31:43","39,8"], [1423,"2022-02-11T12:31:47","40,09"], [1424,"2022-02-11T12:34:46","39,9"], [1425,"2022-02-11T12:34:51","39,62"], [1426,"2022-02-11T12:37:51","39,69"], [1427,"2022-02-11T12:37:54","39,74"], [1428,"2022-02-11T12:40:51","42,43"], [1429,"2022-02-11T12:40:56","41,61"], [1430,"2022-02-11T12:43:55","43,54"], [1431,"2022-02-11T12:44:00","43,26"], [1432,"2022-02-11T12:46:55","42,24"], [1433,"2022-02-11T12:47:00","42,28"], [1434,"2022-02-11T12:49:59","41,93"], [1435,"2022-02-11T12:50:02","42,04"], [1436,"2022-02-11T12:52:59","42,48"], [1437,"2022-02-11T12:53:02","41,95"], [1438,"2022-02-11T12:55:50","43,47"], [1439,"2022-02-11T12:56:03","43"], [1440,"2022-02-11T12:59:01","43,53"], [1441,"2022-02-11T12:59:05","43,36"], [1442,"2022-02-11T13:02:03","45,87"], [1443,"2022-02-11T13:02:06","45,7"], [1444,"2022-02-11T13:05:04","44,47"], [1445,"2022-02-11T13:05:07","44,41"], [1446,"2022-02-11T13:08:05","46,09"], [1447,"2022-02-11T13:08:12","46,03"], [1448,"2022-02-11T13:11:04","44,86"], [1449,"2022-02-11T13:11:15","45,23"], [1450,"2022-02-11T13:14:13","44,13"], [1451,"2022-02-11T13:14:16","43,85"], [1452,"2022-02-11T13:17:07","44,61"], [1453,"2022-02-11T13:17:18","43,9"], [1454,"2022-02-11T13:20:05","43,52"], [1455,"2022-02-11T13:20:20","43,2"], [1456,"2022-02-11T13:23:19","44,34"], [1457,"2022-02-11T13:23:23","44,48"], [1458,"2022-02-11T13:26:22","46,11"], [1459,"2022-02-11T13:26:42","46,02"], [1460,"2022-02-11T13:29:24","45,65"], [1461,"2022-02-11T13:29:56","44,95"], [1462,"2022-02-11T13:32:55","46,41"], [1463,"2022-02-11T13:33:02","46,39"], [1464,"2022-02-11T13:36:00","43,06"], [1465,"2022-02-11T13:36:03","43,16"], [1466,"2022-02-11T13:39:00","43,35"], [1467,"2022-02-11T13:39:08","43,64"], [1468,"2022-02-11T13:42:07","42,81"], [1469,"2022-02-11T13:42:11","42,48"], [1470,"2022-02-11T13:45:08","42,63"], [1471,"2022-02-11T13:45:11","42,73"], [1472,"2022-02-11T13:48:11","42,82"], [1473,"2022-02-11T13:48:16","42,21"], [1474,"2022-02-11T13:51:16","45,02"], [1475,"2022-02-11T13:51:20","45,14"], [1476,"2022-02-11T13:54:18","41,49"], [1477,"2022-02-11T13:54:24","41,13"], [1478,"2022-02-11T13:57:24","42,45"], [1479,"2022-02-11T13:57:27","42,41"], [1480,"2022-02-11T14:00:25","39,66"], [1481,"2022-02-11T14:00:28","39,81"], [1482,"2022-02-11T14:03:26","40,6"], [1483,"2022-02-11T14:03:29","40,74"], [1484,"2022-02-11T14:06:24","40,33"], [1485,"2022-02-11T14:06:31","40,45"], [1486,"2022-02-11T14:08:59","42,06"], [1487,"2022-02-11T14:09:33","43,5"], [1488,"2022-02-11T14:12:30","45,2"], [1489,"2022-02-11T14:12:33","45,11"], [1490,"2022-02-11T14:15:32","43,58"], [1491,"2022-02-11T14:15:35","43,74"], [1492,"2022-02-11T14:18:03","43,34"], [1493,"2022-02-11T14:18:39","43,72"], [1494,"2022-02-11T14:21:38","41,9"], [1495,"2022-02-11T14:21:46","41,56"], [1496,"2022-02-11T14:24:45","43,35"], [1497,"2022-02-11T14:24:51","43,02"], [1498,"2022-02-11T14:27:50","42,2"], [1499,"2022-02-11T14:27:53","42,41"], [1500,"2022-02-11T14:30:27","42,71"], [1501,"2022-02-11T14:30:54","43,69"], [1502,"2022-02-11T14:33:28","40,84"], [1503,"2022-02-11T14:34:00","43,13"], [1504,"2022-02-11T14:36:58","41,28"], [1505,"2022-02-11T14:37:04","41,4"], [1506,"2022-02-11T14:40:03","40,96"], [1507,"2022-02-11T14:40:06","40,63"], [1508,"2022-02-11T14:43:04","39,53"], [1509,"2022-02-11T14:43:08","39,15"], [1510,"2022-02-11T14:45:35","40,56"], [1511,"2022-02-11T14:46:21","39,96"], [1512,"2022-02-11T14:49:18","40,35"], [1513,"2022-02-11T14:49:22","40,66"], [1514,"2022-02-11T14:52:20","42,77"], [1515,"2022-02-11T14:52:23","43,1"], [1516,"2022-02-11T14:55:20","41,26"], [1517,"2022-02-11T14:55:24","40,96"], [1518,"2022-02-11T14:58:24","41"], [1519,"2022-02-11T14:58:29","41,35"], [1520,"2022-02-11T15:01:28","42,86"], [1521,"2022-02-11T15:01:32","43,26"], [1522,"2022-02-11T15:04:08","43,48"], [1523,"2022-02-11T15:04:32","43,74"], [1524,"2022-02-11T15:07:12","42,06"], [1525,"2022-02-11T15:07:35","41,05"], [1526,"2022-02-11T15:10:34","40,52"], [1527,"2022-02-11T15:10:38","40,25"], [1528,"2022-02-11T15:13:14","41,62"], [1529,"2022-02-11T15:13:41","42,33"], [1530,"2022-02-11T15:16:37","43,52"], [1531,"2022-02-11T15:16:42","43,64"], [1532,"2022-02-11T15:19:42","43,93"], [1533,"2022-02-11T15:19:45","44,13"], [1534,"2022-02-11T15:22:42","39,03"], [1535,"2022-02-11T15:22:48","38,53"], [1536,"2022-02-11T15:25:27","41,37"], [1537,"2022-02-11T15:25:48","42,23"], [1538,"2022-02-11T15:28:35","41,26"], [1539,"2022-02-11T15:28:55","41,85"], [1540,"2022-02-11T15:31:34","45,31"], [1541,"2022-02-11T15:31:58","43,95"], [1542,"2022-02-11T15:34:39","42,99"], [1543,"2022-02-11T15:35:15","44,6"], [1544,"2022-02-11T15:38:15","46,89"], [1545,"2022-02-11T15:38:23","46,93"], [1546,"2022-02-11T15:41:20","45,13"], [1547,"2022-02-11T15:41:26","45,32"], [1548,"2022-02-11T15:44:25","46,86"], [1549,"2022-02-11T15:44:28","46,9"], [1550,"2022-02-11T15:47:24","45,15"], [1551,"2022-02-11T15:47:29","44,17"], [1552,"2022-02-11T15:50:27","45,42"], [1553,"2022-02-11T15:50:33","46,07"], [1554,"2022-02-11T15:53:32","48,61"], [1555,"2022-02-11T15:53:37","48,18"], [1556,"2022-02-11T15:56:36","46,39"], [1557,"2022-02-11T15:56:42","46,32"], [1558,"2022-02-11T15:59:41","45"], [1559,"2022-02-11T15:59:44","44,58"], [1560,"2022-02-11T16:02:38","45,57"], [1561,"2022-02-11T16:02:46","45,68"], [1562,"2022-02-11T16:05:45","45,34"], [1563,"2022-02-11T16:05:51","44,79"], [1564,"2022-02-11T16:08:47","44,64"], [1565,"2022-02-11T16:08:52","44,7"], [1566,"2022-02-11T16:11:50","40,65"], [1567,"2022-02-11T16:12:04","40,35"], [1568,"2022-02-11T16:15:04","35,85"], [1569,"2022-02-11T16:15:36","38,28"], [1570,"2022-02-11T16:18:10","33,09"], [1571,"2022-02-11T16:18:51","35,72"], [1572,"2022-02-11T16:21:51","31,22"], [1573,"2022-02-11T16:21:54","31,46"], [1574,"2022-02-11T16:24:54","39,71"], [1575,"2022-02-11T16:24:57","39,55"], [1576,"2022-02-11T16:27:56","42,47"], [1577,"2022-02-11T16:27:59","42,56"], [1578,"2022-02-11T16:30:59","35,8"], [1579,"2022-02-11T16:31:02","35,83"], [1580,"2022-02-11T16:34:01","30,57"], [1581,"2022-02-11T16:34:04","31,11"], [1582,"2022-02-11T16:37:01","35,08"], [1583,"2022-02-11T16:37:04","35,32"], [1584,"2022-02-11T16:40:01","39,14"], [1585,"2022-02-11T16:40:09","39,36"], [1586,"2022-02-11T16:43:06","39,94"], [1587,"2022-02-11T16:43:09","40,02"], [1588,"2022-02-11T16:46:09","38,61"], [1589,"2022-02-11T16:46:12","38,91"], [1590,"2022-02-11T16:49:11","39,51"], [1591,"2022-02-11T16:49:14","39,68"], [1592,"2022-02-11T16:52:13","36,73"], [1593,"2022-02-11T16:52:20","37,17"], [1594,"2022-02-11T16:55:17","39,36"], [1595,"2022-02-11T16:55:23","39,2"], [1596,"2022-02-11T16:58:22","42,64"], [1597,"2022-02-11T16:58:28","42,43"], [1598,"2022-02-11T17:01:28","42,69"], [1599,"2022-02-11T17:01:37","42,78"], [1600,"2022-02-11T17:04:28","45,22"], [1601,"2022-02-11T17:04:37","45,3"], [1602,"2022-02-11T17:07:35","48,44"], [1603,"2022-02-11T17:07:38","48,54"], [1604,"2022-02-11T17:10:34","47,66"], [1605,"2022-02-11T17:10:39","47,82"], [1606,"2022-02-11T17:13:38","49,02"], [1607,"2022-02-11T17:13:43","48,6"], [1608,"2022-02-11T17:16:43","45,53"], [1609,"2022-02-11T17:16:51","45,55"], [1610,"2022-02-11T17:19:46","46,32"], [1611,"2022-02-11T17:19:51","46,48"], [1612,"2022-02-11T17:22:50","46,65"], [1613,"2022-02-11T17:22:53","46,42"], [1614,"2022-02-11T17:25:51","47,31"], [1615,"2022-02-11T17:25:54","47,38"], [1616,"2022-02-11T17:28:53","46,07"], [1617,"2022-02-11T17:28:59","46,3"], [1618,"2022-02-11T17:31:56","47,25"], [1619,"2022-02-11T17:31:59","47,31"], [1620,"2022-02-11T17:34:58","48,05"], [1621,"2022-02-11T17:35:03","48,17"], [1622,"2022-02-11T17:38:01","49,02"], [1623,"2022-02-11T17:38:10","49,06"], [1624,"2022-02-11T17:41:08","49,15"], [1625,"2022-02-11T17:41:12","49,1"], [1626,"2022-02-11T17:44:08","47,41"], [1627,"2022-02-11T17:44:12","47,3"], [1628,"2022-02-11T17:47:10","47,63"], [1629,"2022-02-11T17:47:16","46,74"], [1630,"2022-02-11T17:50:14","48,44"], [1631,"2022-02-11T17:50:17","48,48"], [1632,"2022-02-11T17:53:16","46,03"], [1633,"2022-02-11T17:53:19","46,06"], [1634,"2022-02-11T17:56:15","44,43"], [1635,"2022-02-11T17:56:21","44,54"], [1636,"2022-02-11T17:59:16","46,03"], [1637,"2022-02-11T17:59:21","45,82"], [1638,"2022-02-11T18:01:55","43,05"], [1639,"2022-02-11T18:02:27","43,38"], [1640,"2022-02-11T18:05:25","37,43"], [1641,"2022-02-11T18:05:29","37,58"], [1642,"2022-02-11T18:08:06","33,73"], [1643,"2022-02-11T18:08:40","33,4"], [1644,"2022-02-11T18:11:35","30,78"], [1645,"2022-02-11T18:11:41","30,66"], [1646,"2022-02-11T18:14:12","30,24"], [1647,"2022-02-11T18:14:44","30,47"], [1648,"2022-02-11T18:17:17","30,58"], [1649,"2022-02-11T18:17:55","30,82"], [1650,"2022-02-11T18:20:55","30,6"], [1651,"2022-02-11T18:21:01","30,68"], [1652,"2022-02-11T18:23:57","31,61"], [1653,"2022-02-11T18:24:01","31,6"], [1654,"2022-02-11T18:27:01","31,12"], [1655,"2022-02-11T18:27:06","31,02"], [1656,"2022-02-11T18:30:04","30,85"], [1657,"2022-02-11T18:30:07","30,8"], [1658,"2022-02-11T18:33:06","30,66"], [1659,"2022-02-11T18:33:11","30,71"], [1660,"2022-02-11T18:36:11","30,94"], [1661,"2022-02-11T18:36:14","30,96"], [1662,"2022-02-11T18:39:12","31,2"], [1663,"2022-02-11T18:39:15","31,24"], [1664,"2022-02-11T18:42:13","32,02"], [1665,"2022-02-11T18:42:30","31,81"], [1666,"2022-02-11T18:45:18","32,48"], [1667,"2022-02-11T18:45:35","32,53"], [1668,"2022-02-11T18:48:34","32,61"], [1669,"2022-02-11T18:48:41","32,58"], [1670,"2022-02-11T18:51:26","31,55"], [1671,"2022-02-11T18:51:43","31,59"], [1672,"2022-02-11T18:54:34","31,95"], [1673,"2022-02-11T18:55:30","31,87"], [1674,"2022-02-11T18:58:25","32,8"], [1675,"2022-02-11T18:58:36","32,82"], [1676,"2022-02-11T19:01:33","33,36"], [1677,"2022-02-11T19:01:36","33,33"], [1678,"2022-02-11T19:04:35","33,66"], [1679,"2022-02-11T19:04:43","33,76"], [1680,"2022-02-11T19:07:27","34,35"], [1681,"2022-02-11T19:07:47","34,21"], [1682,"2022-02-11T19:10:37","34,67"], [1683,"2022-02-11T19:10:48","34,75"], [1684,"2022-02-11T19:13:44","34,62"], [1685,"2022-02-11T19:13:49","34,53"], [1686,"2022-02-11T19:16:45","34,71"], [1687,"2022-02-11T19:16:50","34,76"], [1688,"2022-02-11T19:19:43","34,54"], [1689,"2022-02-11T19:19:55","34,37"], [1690,"2022-02-11T19:22:46","33,68"], [1691,"2022-02-11T19:22:57","33,5"], [1692,"2022-02-11T19:25:54","33,53"], [1693,"2022-02-11T19:25:59","33,62"], [1694,"2022-02-11T19:28:47","34,77"], [1695,"2022-02-11T19:29:00","34,71"], [1696,"2022-02-11T19:31:57","33,62"], [1697,"2022-02-11T19:32:00","33,67"], [1698,"2022-02-11T19:34:57","33,41"], [1699,"2022-02-11T19:35:13","33,69"], [1700,"2022-02-11T19:38:13","31,89"], [1701,"2022-02-11T19:38:17","31,71"], [1702,"2022-02-11T19:41:16","32,27"], [1703,"2022-02-11T19:41:20","32,17"], [1704,"2022-02-11T19:44:19","32,03"], [1705,"2022-02-11T19:44:24","31,85"], [1706,"2022-02-11T19:47:22","32,3"], [1707,"2022-02-11T19:47:29","32,17"], [1708,"2022-02-11T19:50:27","33,07"], [1709,"2022-02-11T19:50:31","33,02"], [1710,"2022-02-11T19:53:26","32,34"], [1711,"2022-02-11T19:53:34","32,39"], [1712,"2022-02-11T19:56:34","31,69"], [1713,"2022-02-11T19:56:37","31,61"], [1714,"2022-02-11T19:59:33","30,61"], [1715,"2022-02-11T19:59:39","30,58"], [1716,"2022-02-11T20:02:37","29,68"], [1717,"2022-02-11T20:02:42","29,81"], [1718,"2022-02-11T20:05:42","30,32"], [1719,"2022-02-11T20:06:07","30,31"], [1720,"2022-02-11T20:08:46","30,39"], [1721,"2022-02-11T20:09:19","30,49"], [1722,"2022-02-11T20:11:57","31,6"], [1723,"2022-02-11T20:12:23","31,78"], [1724,"2022-02-11T20:15:01","31,81"], [1725,"2022-02-11T20:15:23","31,98"], [1726,"2022-02-11T20:18:22","32,15"], [1727,"2022-02-11T20:18:25","32,19"], [1728,"2022-02-11T20:21:23","32,75"], [1729,"2022-02-11T20:21:28","32,87"], [1730,"2022-02-11T20:24:26","32,88"], [1731,"2022-02-11T20:24:29","32,84"], [1732,"2022-02-11T20:27:28","32,71"], [1733,"2022-02-11T20:27:34","32,62"], [1734,"2022-02-11T20:30:30","32,41"], [1735,"2022-02-11T20:30:34","32,45"], [1736,"2022-02-11T20:33:11","32,53"], [1737,"2022-02-11T20:33:36","32,75"], [1738,"2022-02-11T20:36:11","32,44"], [1739,"2022-02-11T20:36:48","32,3"], [1740,"2022-02-11T20:39:48","32,19"], [1741,"2022-02-11T20:39:57","32,17"], [1742,"2022-02-11T20:42:53","32,48"], [1743,"2022-02-11T20:42:57","32,53"], [1744,"2022-02-11T20:45:56","33,47"], [1745,"2022-02-11T20:46:08","33,31"], [1746,"2022-02-11T20:48:55","33,91"], [1747,"2022-02-11T20:49:10","33,82"], [1748,"2022-02-11T20:52:07","34,66"], [1749,"2022-02-11T20:52:13","34,75"], [1750,"2022-02-11T20:55:06","34,44"], [1751,"2022-02-11T20:55:13","34,49"], [1752,"2022-02-11T20:58:12","36,06"], [1753,"2022-02-11T20:58:21","36,12"], [1754,"2022-02-11T20:59:33","35,95"], [1755,"2022-02-11T20:59:58","35,86"], [1756,"2022-02-11T21:01:20","35,3"], [1757,"2022-02-11T21:01:23","35,25"], [1758,"2022-02-11T21:04:23","33,2"], [1759,"2022-02-11T21:04:26","33,26"], [1760,"2022-02-11T21:07:24","33,73"], [1761,"2022-02-11T21:07:37","33,81"], [1762,"2022-02-11T21:10:18","34,53"], [1763,"2022-02-11T21:10:48","34,5"], [1764,"2022-02-11T21:13:47","34,42"], [1765,"2022-02-11T21:13:51","34,25"], [1766,"2022-02-11T21:16:49","32,87"], [1767,"2022-02-11T21:16:53","32,85"], [1768,"2022-02-11T21:19:51","32,85"], [1769,"2022-02-11T21:19:55","32,83"], [1770,"2022-02-11T21:22:51","33,02"], [1771,"2022-02-11T21:22:59","32,95"], [1772,"2022-02-11T21:25:49","31,96"], [1773,"2022-02-11T21:26:20","31,39"], [1774,"2022-02-11T21:29:07","32,07"], [1775,"2022-02-11T21:29:32","32,34"], [1776,"2022-02-11T21:32:11","31,17"], [1777,"2022-02-11T21:32:34","30,36"], [1778,"2022-02-11T21:35:15","30,63"], [1779,"2022-02-11T21:35:48","30,72"], [1780,"2022-02-11T21:38:46","31,04"], [1781,"2022-02-11T21:38:50","31,07"], [1782,"2022-02-11T21:41:45","30,19"], [1783,"2022-02-11T21:41:50","30,32"], [1784,"2022-02-11T21:44:50","30,72"], [1785,"2022-02-11T21:44:54","30,6"], [1786,"2022-02-11T21:47:51","29,48"], [1787,"2022-02-11T21:47:55","29,51"], [1788,"2022-02-11T21:50:50","30,11"], [1789,"2022-02-11T21:50:57","30,16"], [1790,"2022-02-11T21:53:57","31,15"], [1791,"2022-02-11T21:54:00","31,11"], [1792,"2022-02-11T21:56:30","29,77"], [1793,"2022-02-11T21:57:06","29,68"], [1794,"2022-02-11T22:00:04","29,98"], [1795,"2022-02-11T22:00:09","30,02"], [1796,"2022-02-11T22:02:36","30,32"], [1797,"2022-02-11T22:03:12","30,57"], [1798,"2022-02-11T22:06:11","32,85"], [1799,"2022-02-11T22:06:17","32,75"], [1800,"2022-02-11T22:09:16","33,45"], [1801,"2022-02-11T22:09:19","33,48"], [1802,"2022-02-11T22:12:19","32,2"], [1803,"2022-02-11T22:12:23","32,19"], [1804,"2022-02-11T22:15:19","33,17"], [1805,"2022-02-11T22:15:30","33,19"], [1806,"2022-02-11T22:18:26","34,26"], [1807,"2022-02-11T22:18:30","34,33"], [1808,"2022-02-11T22:21:30","35,32"], [1809,"2022-02-11T22:21:36","35,21"], [1810,"2022-02-11T22:24:33","33,87"], [1811,"2022-02-11T22:24:38","33,79"], [1812,"2022-02-11T22:27:34","34,99"], [1813,"2022-02-11T22:27:39","35,04"], [1814,"2022-02-11T22:30:19","33,76"], [1815,"2022-02-11T22:30:40","33,73"], [1816,"2022-02-11T22:33:38","33,2"], [1817,"2022-02-11T22:33:41","33,18"], [1818,"2022-02-11T22:36:40","33,79"], [1819,"2022-02-11T22:36:56","33,78"], [1820,"2022-02-11T22:39:49","34,33"], [1821,"2022-02-11T22:40:22","34,42"], [1822,"2022-02-11T22:43:06","33,96"], [1823,"2022-02-11T22:43:25","34,05"], [1824,"2022-02-11T22:46:10","34,31"], [1825,"2022-02-11T22:46:35","34,37"], [1826,"2022-02-11T22:49:32","34,99"], [1827,"2022-02-11T22:49:39","35,05"], [1828,"2022-02-11T22:52:36","35,82"], [1829,"2022-02-11T22:52:42","36"], [1830,"2022-02-11T22:55:11","37,24"], [1831,"2022-02-11T22:55:43","37,32"], [1832,"2022-02-11T22:58:13","35,67"], [1833,"2022-02-11T22:58:53","35,7"], [1834,"2022-02-11T23:01:51","34,68"], [1835,"2022-02-11T23:01:56","34,62"], [1836,"2022-02-11T23:04:50","35,2"], [1837,"2022-02-11T23:05:00","35,24"], [1838,"2022-02-11T23:07:57","36,05"], [1839,"2022-02-11T23:08:00","35,94"], [1840,"2022-02-11T23:10:37","35,8"], [1841,"2022-02-11T23:11:01","36,19"], [1842,"2022-02-11T23:13:44","35,9"], [1843,"2022-02-11T23:14:03","35,63"], [1844,"2022-02-11T23:16:47","35,21"], [1845,"2022-02-11T23:17:21","34,76"], [1846,"2022-02-11T23:20:15","34,17"], [1847,"2022-02-11T23:20:21","34,08"], [1848,"2022-02-11T23:22:55","36,34"], [1849,"2022-02-11T23:23:23","36,94"], [1850,"2022-02-11T23:26:19","38,64"], [1851,"2022-02-11T23:26:24","39,18"], [1852,"2022-02-11T23:28:57","41,9"], [1853,"2022-02-11T23:29:29","43,32"], [1854,"2022-02-11T23:32:26","56,35"], [1855,"2022-02-11T23:32:32","56,49"], [1856,"2022-02-11T23:35:31","62,77"], [1857,"2022-02-11T23:35:34","62,83"], [1858,"2022-02-11T23:38:33","65,78"], [1859,"2022-02-11T23:38:36","65,89"], [1860,"2022-02-11T23:41:31","67,4"], [1861,"2022-02-11T23:41:37","67,51"], [1862,"2022-02-11T23:44:34","68,45"], [1863,"2022-02-11T23:44:38","68,5"], [1864,"2022-02-11T23:47:36","69,57"], [1865,"2022-02-11T23:47:43","69,58"], [1866,"2022-02-11T23:50:41","70,89"], [1867,"2022-02-11T23:50:47","70,96"], [1868,"2022-02-11T23:53:46","73,04"], [1869,"2022-02-11T23:53:49","73,06"], [1870,"2022-02-11T23:56:46","75,24"], [1871,"2022-02-11T23:56:51","75,29"], [1872,"2022-02-11T23:59:50","77,16"], [1873,"2022-03-11T00:00:01","77,25"], [1874,"2022-03-11T00:03:00","78,52"], [1875,"2022-03-11T00:03:03","78,57"], [1876,"2022-03-11T00:06:02","79,47"], [1877,"2022-03-11T00:06:12","79,55"], [1878,"2022-03-11T00:08:55","80,41"], [1879,"2022-03-11T00:09:14","80,49"], [1880,"2022-03-11T00:12:11","81,56"], [1881,"2022-03-11T00:12:14","81,52"], [1882,"2022-03-11T00:15:14","82,59"], [1883,"2022-03-11T00:15:42","82,69"], [1884,"2022-03-11T00:18:17","83,32"], [1885,"2022-03-11T00:18:52","83,55"], [1886,"2022-03-11T00:21:44","84,24"], [1887,"2022-03-11T00:21:53","84,26"], [1888,"2022-03-11T00:24:52","84,45"], [1889,"2022-03-11T00:24:58","84,47"], [1890,"2022-03-11T00:27:10","84,44"], [1891,"2022-03-11T00:27:59","84,4"], [1892,"2022-03-11T00:30:56","83,51"], [1893,"2022-03-11T00:31:03","83,5"], [1894,"2022-03-11T00:34:01","82,2"], [1895,"2022-03-11T00:34:07","82,06"], [1896,"2022-03-11T00:37:05","80,94"], [1897,"2022-03-11T00:37:13","80,93"], [1898,"2022-03-11T00:40:10","80,43"], [1899,"2022-03-11T00:40:14","80,41"], [1900,"2022-03-11T00:43:10","79,79"], [1901,"2022-03-11T00:43:18","79,73"], [1902,"2022-03-11T00:46:18","79,58"], [1903,"2022-03-11T00:46:22","79,55"], [1904,"2022-03-11T00:49:21","79,77"], [1905,"2022-03-11T00:49:25","79,79"], [1906,"2022-03-11T00:51:53","79,98"], [1907,"2022-03-11T00:52:27","80,19"], [1908,"2022-03-11T00:55:23","80,72"], [1909,"2022-03-11T00:55:28","80,67"], [1910,"2022-03-11T00:58:27","81,51"], [1911,"2022-03-11T00:58:32","81,53"], [1912,"2022-03-11T01:01:31","81,94"], [1913,"2022-03-11T01:01:36","82,01"], [1914,"2022-03-11T01:04:35","82,42"], [1915,"2022-03-11T01:04:41","82,4"], [1916,"2022-03-11T01:07:40","82,7"], [1917,"2022-03-11T01:07:44","82,72"], [1918,"2022-03-11T01:10:11","83,2"], [1919,"2022-03-11T01:10:51","83,15"], [1920,"2022-03-11T01:13:50","83,8"], [1921,"2022-03-11T01:14:04","83,77"], [1922,"2022-03-11T01:17:01","84,31"], [1923,"2022-03-11T01:17:12","84,29"], [1924,"2022-03-11T01:20:10","84,59"], [1925,"2022-03-11T01:20:21","84,74"], [1926,"2022-03-11T01:23:13","85,17"], [1927,"2022-03-11T01:23:27","85,11"], [1928,"2022-03-11T01:26:25","85,31"], [1929,"2022-03-11T01:26:28","85,33"], [1930,"2022-03-11T01:29:23","85,87"], [1931,"2022-03-11T01:29:29","85,91"], [1932,"2022-03-11T01:32:27","86,35"], [1933,"2022-03-11T01:32:34","86,38"], [1934,"2022-03-11T01:35:31","86,83"], [1935,"2022-03-11T01:35:35","86,9"], [1936,"2022-03-11T01:38:30","86,94"], [1937,"2022-03-11T01:38:39","86,97"], [1938,"2022-03-11T01:41:38","87,1"], [1939,"2022-03-11T01:41:44","87,16"], [1940,"2022-03-11T01:44:42","87,62"], [1941,"2022-03-11T01:45:11","87,6"], [1942,"2022-03-11T01:48:06","87,67"], [1943,"2022-03-11T01:48:24","87,65"], [1944,"2022-03-11T01:51:16","87,68"], [1945,"2022-03-11T01:51:37","87,7"], [1946,"2022-03-11T01:54:29","87,9"], [1947,"2022-03-11T01:54:40","87,92"], [1948,"2022-03-11T01:57:31","88,13"], [1949,"2022-03-11T01:57:41","88,12"], [1950,"2022-03-11T02:00:38","88,27"], [1951,"2022-03-11T02:00:47","88,26"], [1952,"2022-03-11T02:03:57","88,26"], [1953,"2022-03-11T02:04:18","88,27"], [1954,"2022-03-11T02:07:11","88,51"], [1955,"2022-03-11T02:07:19","88,53"], [1956,"2022-03-11T02:10:13","88,43"], [1957,"2022-03-11T02:10:23","88,42"], [1958,"2022-03-11T02:13:19","88,5"], [1959,"2022-03-11T02:13:57","88,45"], [1960,"2022-03-11T02:16:51","88,35"], [1961,"2022-03-11T02:17:00","88,37"], [1962,"2022-03-11T02:19:30","88,37"], [1963,"2022-03-11T02:20:05","88,35"], [1964,"2022-03-11T02:23:21","88,34"], [1965,"2022-03-11T02:23:30","88,3"], [1966,"2022-03-11T02:26:27","88,42"], [1967,"2022-03-11T02:26:34","88,43"], [1968,"2022-03-11T02:29:28","88,2"], [1969,"2022-03-11T02:30:13","88,25"], [1970,"2022-03-11T02:33:13","88,21"], [1971,"2022-03-11T02:33:46","88,2"], [1972,"2022-03-11T02:36:42","88,34"], [1973,"2022-03-11T02:37:25","88,26"], [1974,"2022-03-11T02:40:23","88,12"], [1975,"2022-03-11T02:40:42","88,11"], [1976,"2022-03-11T02:43:27","88,02"], [1977,"2022-03-11T02:43:54","88,03"], [1978,"2022-03-11T02:46:53","87,84"], [1979,"2022-03-11T02:46:56","87,87"], [1980,"2022-03-11T02:49:46","87,47"], [1981,"2022-03-11T02:49:57","87,45"], [1982,"2022-03-11T02:52:55","87,34"], [1983,"2022-03-11T02:52:58","87,31"], [1984,"2022-03-11T02:55:57","87,04"], [1985,"2022-03-11T02:56:00","87,06"], [1986,"2022-03-11T02:58:47","86,75"], [1987,"2022-03-11T02:59:09","86,65"], [1988,"2022-03-11T03:02:08","86,3"], [1989,"2022-03-11T03:02:19","86,32"], [1990,"2022-03-11T03:05:09","86"], [1991,"2022-03-11T03:05:23","86,03"], [1992,"2022-03-11T03:08:15","85,73"], [1993,"2022-03-11T03:08:26","85,74"], [1994,"2022-03-11T03:10:58","85,7"], [1995,"2022-03-11T03:11:30","85,67"], [1996,"2022-03-11T03:14:27","85,42"], [1997,"2022-03-11T03:14:34","85,44"], [1998,"2022-03-11T03:17:32","85,36"], [1999,"2022-03-11T03:17:35","85,34"], [2000,"2022-03-11T03:20:30","85,03"], [2001,"2022-03-11T03:20:47","85,09"], [2002,"2022-03-11T03:23:43","85,19"], [2003,"2022-03-11T03:23:49","85,21"], [2004,"2022-03-11T03:26:43","85,17"], [2005,"2022-03-11T03:27:20","85,35"], [2006,"2022-03-11T03:30:19","85,28"], [2007,"2022-03-11T03:30:22","85,26"], [2008,"2022-03-11T03:32:52","85,42"], [2009,"2022-03-11T03:33:23","85,48"], [2010,"2022-03-11T03:36:17","85,76"], [2011,"2022-03-11T03:36:25","85,81"], [2012,"2022-03-11T03:39:22","85,54"], [2013,"2022-03-11T03:39:30","85,56"], [2014,"2022-03-11T03:42:25","85,66"], [2015,"2022-03-11T03:42:32","85,67"], [2016,"2022-03-11T03:45:05","85,63"], [2017,"2022-03-11T03:45:43","85,61"], [2018,"2022-03-11T03:48:40","85,4"], [2019,"2022-03-11T03:48:45","85,41"], [2020,"2022-03-11T03:51:42","85,51"], [2021,"2022-03-11T03:51:46","85,5"], [2022,"2022-03-11T03:54:46","85,45"], [2023,"2022-03-11T03:54:53","85,47"], [2024,"2022-03-11T03:57:53","85,61"], [2025,"2022-03-11T03:57:59","85,57"], [2026,"2022-03-11T04:00:51","85,53"], [2027,"2022-03-11T04:01:01","85,58"], [2028,"2022-03-11T04:04:00","85,74"], [2029,"2022-03-11T04:04:07","85,71"], [2030,"2022-03-11T04:07:05","85,6"], [2031,"2022-03-11T04:07:09","85,53"], [2032,"2022-03-11T04:09:30","85,52"], [2033,"2022-03-11T04:10:10","85,61"], [2034,"2022-03-11T04:13:09","85,72"], [2035,"2022-03-11T04:13:28","85,71"], [2036,"2022-03-11T04:16:22","85,72"], [2037,"2022-03-11T04:16:33","85,7"], [2038,"2022-03-11T04:19:12","85,81"], [2039,"2022-03-11T04:20:05","85,67"], [2040,"2022-03-11T04:22:39","85,71"], [2041,"2022-03-11T04:23:19","85,7"], [2042,"2022-03-11T04:26:23","85,69"], [2043,"2022-03-11T04:26:33","85,66"], [2044,"2022-03-11T04:29:25","85,8"], [2045,"2022-03-11T04:29:36","85,75"], [2046,"2022-03-11T04:32:16","85,75"], [2047,"2022-03-11T04:32:39","85,77"], [2048,"2022-03-11T04:35:38","85,65"], [2049,"2022-03-11T04:35:41","85,68"], [2050,"2022-03-11T04:38:40","85,78"], [2051,"2022-03-11T04:38:48","85,81"], [2052,"2022-03-11T04:41:46","85,71"], [2053,"2022-03-11T04:42:12","85,73"], [2054,"2022-03-11T04:44:36","85,81"], [2055,"2022-03-11T04:45:13","85,82"], [2056,"2022-03-11T04:47:52","85,87"], [2057,"2022-03-11T04:48:18","85,96"], [2058,"2022-03-11T04:51:18","85,94"], [2059,"2022-03-11T04:51:24","85,91"], [2060,"2022-03-11T04:53:56","86,14"], [2061,"2022-03-11T04:54:29","86,21"], [2062,"2022-03-11T04:57:18","86,39"], [2063,"2022-03-11T04:57:33","86,38"], [2064,"2022-03-11T05:00:25","86,42"], [2065,"2022-03-11T05:00:34","86,43"], [2066,"2022-03-11T05:03:02","86,56"], [2067,"2022-03-11T05:03:34","86,58"], [2068,"2022-03-11T05:06:32","86,55"], [2069,"2022-03-11T05:06:37","86,52"], [2070,"2022-03-11T05:09:31","86,36"], [2071,"2022-03-11T05:09:46","86,42"], [2072,"2022-03-11T05:12:38","86,64"], [2073,"2022-03-11T05:12:58","86,61"], [2074,"2022-03-11T05:15:59","86,62"], [2075,"2022-03-11T05:16:44","86,6"], [2076,"2022-03-11T05:19:44","86,73"], [2077,"2022-03-11T05:20:00","86,75"], [2078,"2022-03-11T05:22:53","86,75"], [2079,"2022-03-11T05:23:02","86,73"], [2080,"2022-03-11T05:26:05","86,74"], [2081,"2022-03-11T05:26:11","86,76"], [2082,"2022-03-11T05:29:06","86,82"], [2083,"2022-03-11T05:29:16","86,83"], [2084,"2022-03-11T05:32:18","86,83"], [2085,"2022-03-11T05:32:25","86,8"], [2086,"2022-03-11T05:35:22","86,84"], [2087,"2022-03-11T05:35:29","86,83"], [2088,"2022-03-11T05:38:39","86,82"], [2089,"2022-03-11T05:38:47","86,85"], [2090,"2022-03-11T05:41:38","86,92"], [2091,"2022-03-11T05:41:51","86,9"], [2092,"2022-03-11T05:44:51","86,96"], [2093,"2022-03-11T05:45:21","86,94"], [2094,"2022-03-11T05:48:57","86,94"], [2095,"2022-03-11T05:49:35","86,96"], [2096,"2022-03-11T05:52:27","87,03"], [2097,"2022-03-11T05:52:41","87,05"], [2098,"2022-03-11T05:55:36","87,06"], [2099,"2022-03-11T05:56:39","87,1"], [2100,"2022-03-11T05:59:59","87,09"], [2101,"2022-03-11T06:00:02","87,12"], [2102,"2022-03-11T06:02:54","87,18"], [2103,"2022-03-11T06:03:09","87,16"], [2104,"2022-03-11T06:06:05","87,14"], [2105,"2022-03-11T06:06:15","87,12"], [2106,"2022-03-11T06:09:13","87,28"], [2107,"2022-03-11T06:09:22","87,29"], [2108,"2022-03-11T06:12:45","87,29"], [2109,"2022-03-11T06:12:59","87,27"], [2110,"2022-03-11T06:15:30","87,32"], [2111,"2022-03-11T06:16:11","87,34"], [2112,"2022-03-11T06:19:05","87,35"], [2113,"2022-03-11T06:19:16","87,36"], [2114,"2022-03-11T06:22:14","87,37"], [2115,"2022-03-11T06:22:19","87,34"], [2116,"2022-03-11T06:25:08","87,31"], [2117,"2022-03-11T06:25:22","87,3"], [2118,"2022-03-11T06:28:09","87,27"], [2119,"2022-03-11T06:28:24","87,25"], [2120,"2022-03-11T06:31:19","87,33"], [2121,"2022-03-11T06:31:28","87,35"], [2122,"2022-03-11T06:34:33","87,35"], [2123,"2022-03-11T06:34:38","87,33"], [2124,"2022-03-11T06:37:19","87,39"], [2125,"2022-03-11T06:37:44","87,35"], [2126,"2022-03-11T06:40:27","87,35"], [2127,"2022-03-11T06:41:04","87,32"], [2128,"2022-03-11T06:44:04","87,34"], [2129,"2022-03-11T06:44:07","87,36"], [2130,"2022-03-11T06:46:49","87,42"], [2131,"2022-03-11T06:47:28","87,45"], [2132,"2022-03-11T06:50:26","87,39"], [2133,"2022-03-11T06:50:32","87,4"], [2134,"2022-03-11T06:53:40","87,4"], [2135,"2022-03-11T06:53:56","87,45"], [2136,"2022-03-11T06:56:31","87,34"], [2137,"2022-03-11T06:57:04","87,41"], [2138,"2022-03-11T07:00:03","87,4"], [2139,"2022-03-11T07:00:06","87,37"], [2140,"2022-03-11T07:03:02","87,38"], [2141,"2022-03-11T07:03:07","87,4"], [2142,"2022-03-11T07:05:51","87,29"], [2143,"2022-03-11T07:06:13","87,34"], [2144,"2022-03-11T07:09:06","87,28"], [2145,"2022-03-11T07:09:16","87,24"], [2146,"2022-03-11T07:12:11","87,28"], [2147,"2022-03-11T07:12:25","87,31"], [2148,"2022-03-11T07:15:14","87,12"], [2149,"2022-03-11T07:15:26","87,04"], [2150,"2022-03-11T07:18:20","87,08"], [2151,"2022-03-11T07:18:26","87,06"], [2152,"2022-03-11T07:21:18","87,07"], [2153,"2022-03-11T07:21:36","87,1"], [2154,"2022-03-11T07:24:34","87,19"], [2155,"2022-03-11T07:24:44","87,22"], [2156,"2022-03-11T07:27:21","87,04"], [2157,"2022-03-11T07:28:12","87,15"], [2158,"2022-03-11T07:30:53","86,83"], [2159,"2022-03-11T07:31:13","86,87"], [2160,"2022-03-11T07:33:54","86,97"], [2161,"2022-03-11T07:34:34","86,83"], [2162,"2022-03-11T07:37:33","86,38"], [2163,"2022-03-11T07:37:39","86,41"], [2164,"2022-03-11T07:40:32","86,41"], [2165,"2022-03-11T07:40:42","86,36"], [2166,"2022-03-11T07:43:39","86,18"], [2167,"2022-03-11T07:43:44","86,21"], [2168,"2022-03-11T07:46:42","85,94"], [2169,"2022-03-11T07:46:45","85,97"], [2170,"2022-03-11T07:49:43","85,49"], [2171,"2022-03-11T07:49:47","85,52"], [2172,"2022-03-11T07:52:44","85,55"], [2173,"2022-03-11T07:52:50","85,6"], [2174,"2022-03-11T07:55:48","85,51"], [2175,"2022-03-11T07:55:53","85,44"], [2176,"2022-03-11T07:58:49","85,41"], [2177,"2022-03-11T07:58:54","85,24"], [2178,"2022-03-11T08:01:49","84,58"], [2179,"2022-03-11T08:02:00","84,62"], [2180,"2022-03-11T08:05:00","84,51"], [2181,"2022-03-11T08:05:05","84,47"], [2182,"2022-03-11T08:07:55","84,22"], [2183,"2022-03-11T08:08:09","84,25"], [2184,"2022-03-11T08:11:05","84,31"], [2185,"2022-03-11T08:11:09","84,26"], [2186,"2022-03-11T08:14:06","84,03"], [2187,"2022-03-11T08:14:13","84"], [2188,"2022-03-11T08:17:09","83,65"], [2189,"2022-03-11T08:17:13","83,67"], [2190,"2022-03-11T08:20:13","83,71"], [2191,"2022-03-11T08:20:16","83,76"], [2192,"2022-03-11T08:23:13","83,28"], [2193,"2022-03-11T08:23:19","83,23"], [2194,"2022-03-11T08:26:15","83,39"], [2195,"2022-03-11T08:26:25","83,36"], [2196,"2022-03-11T08:29:20","83,33"], [2197,"2022-03-11T08:29:30","83,38"], [2198,"2022-03-11T08:32:29","83,37"], [2199,"2022-03-11T08:32:35","83,25"], [2200,"2022-03-11T08:35:28","83,3"], [2201,"2022-03-11T08:35:35","83,26"], [2202,"2022-03-11T08:38:30","83,21"], [2203,"2022-03-11T08:38:43","83,22"], [2204,"2022-03-11T08:41:41","83,56"], [2205,"2022-03-11T08:41:44","83,52"], [2206,"2022-03-11T08:44:37","83,71"], [2207,"2022-03-11T08:44:45","83,77"], [2208,"2022-03-11T08:47:39","83,85"], [2209,"2022-03-11T08:47:47","83,9"], [2210,"2022-03-11T08:50:46","83,81"], [2211,"2022-03-11T08:50:51","83,82"], [2212,"2022-03-11T08:53:48","83,55"], [2213,"2022-03-11T08:53:51","83,6"], [2214,"2022-03-11T08:56:39","83,25"], [2215,"2022-03-11T08:56:51","83,43"], [2216,"2022-03-11T08:59:41","83,27"], [2217,"2022-03-11T08:59:57","83,29"], [2218,"2022-03-11T09:02:53","82,9"], [2219,"2022-03-11T09:02:58","82,88"], [2220,"2022-03-11T09:05:56","83,01"], [2221,"2022-03-11T09:06:02","83,11"], [2222,"2022-03-11T09:09:00","82,73"], [2223,"2022-03-11T09:09:03","82,75"], [2224,"2022-03-11T09:11:56","82,71"], [2225,"2022-03-11T09:12:05","82,68"], [2226,"2022-03-11T09:15:05","82,7"], [2227,"2022-03-11T09:15:31","82,87"], [2228,"2022-03-11T09:18:17","82,72"], [2229,"2022-03-11T09:18:43","82,53"], [2230,"2022-03-11T09:21:17","82,29"], [2231,"2022-03-11T09:21:53","82,56"], [2232,"2022-03-11T09:24:52","82,3"], [2233,"2022-03-11T09:24:56","82,24"], [2234,"2022-03-11T09:27:54","81,87"], [2235,"2022-03-11T09:27:58","81,74"], [2236,"2022-03-11T09:30:55","82,35"], [2237,"2022-03-11T09:30:59","82,2"], [2238,"2022-03-11T09:33:33","81,82"], [2239,"2022-03-11T09:33:59","82,41"], [2240,"2022-03-11T09:36:34","82,37"], [2241,"2022-03-11T09:37:01","81,72"], [2242,"2022-03-11T09:39:57","82,53"], [2243,"2022-03-11T09:40:02","82,68"], [2244,"2022-03-11T09:42:38","81,32"], [2245,"2022-03-11T09:43:05","81,86"], [2246,"2022-03-11T09:46:08","81,85"], [2247,"2022-03-11T09:46:15","81,76"], [2248,"2022-03-11T09:49:14","81,56"], [2249,"2022-03-11T09:49:20","81,25"], [2250,"2022-03-11T09:52:19","81,61"], [2251,"2022-03-11T09:52:37","81,23"], [2252,"2022-03-11T09:55:36","81,17"], [2253,"2022-03-11T09:55:41","81,14"], [2254,"2022-03-11T09:58:37","81,11"], [2255,"2022-03-11T09:58:41","81,1"], [2256,"2022-03-11T10:01:35","81,31"], [2257,"2022-03-11T10:01:44","81,24"], [2258,"2022-03-11T10:04:36","81,14"], [2259,"2022-03-11T10:04:57","81,11"], [2260,"2022-03-11T10:07:54","81,08"], [2261,"2022-03-11T10:08:06","81,14"], [2262,"2022-03-11T10:11:00","81,71"], [2263,"2022-03-11T10:11:07","81,97"], [2264,"2022-03-11T10:14:07","81,54"], [2265,"2022-03-11T10:14:12","81,37"], [2266,"2022-03-11T10:17:12","81,81"], [2267,"2022-03-11T10:17:31","82,44"], [2268,"2022-03-11T10:20:30","81,44"], [2269,"2022-03-11T10:20:33","81,43"], [2270,"2022-03-11T10:23:14","81,67"], [2271,"2022-03-11T10:23:50","81,59"], [2272,"2022-03-11T10:26:46","81,65"], [2273,"2022-03-11T10:27:07","81,64"], [2274,"2022-03-11T10:30:06","81,99"], [2275,"2022-03-11T10:30:09","82,04"], [2276,"2022-03-11T10:33:05","82,15"], [2277,"2022-03-11T10:33:13","82,19"], [2278,"2022-03-11T10:36:12","81,9"], [2279,"2022-03-11T10:36:22","81,94"], [2280,"2022-03-11T10:39:18","82,7"], [2281,"2022-03-11T10:39:24","82,4"], [2282,"2022-03-11T10:42:18","82,62"], [2283,"2022-03-11T10:42:24","82,55"], [2284,"2022-03-11T10:45:23","81,67"], [2285,"2022-03-11T10:45:26","81,79"], [2286,"2022-03-11T10:48:16","81,57"], [2287,"2022-03-11T10:48:27","81,76"], [2288,"2022-03-11T10:51:24","82,03"], [2289,"2022-03-11T10:51:33","82,07"], [2290,"2022-03-11T10:54:20","82,52"], [2291,"2022-03-11T10:54:36","82,58"], [2292,"2022-03-11T10:57:30","83,28"], [2293,"2022-03-11T10:57:37","83,33"], [2294,"2022-03-11T11:00:30","83,19"], [2295,"2022-03-11T11:00:39","83,15"], [2296,"2022-03-11T11:03:36","83,03"], [2297,"2022-03-11T11:03:40","83,08"], [2298,"2022-03-11T11:06:40","82,89"], [2299,"2022-03-11T11:06:45","82,95"], [2300,"2022-03-11T11:09:42","82,39"], [2301,"2022-03-11T11:09:49","82,44"], [2302,"2022-03-11T11:12:47","83,57"], [2303,"2022-03-11T11:12:52","83,54"], [2304,"2022-03-11T11:15:55","83,54"], [2305,"2022-03-11T11:16:27","83,52"], [2306,"2022-03-11T11:19:25","83,31"], [2307,"2022-03-11T11:19:32","83,27"], [2308,"2022-03-11T11:22:29","83,48"], [2309,"2022-03-11T11:22:35","83,35"], [2310,"2022-03-11T11:25:34","83,9"], [2311,"2022-03-11T11:25:40","83,79"], [2312,"2022-03-11T11:28:38","84,21"], [2313,"2022-03-11T11:28:43","84,4"], [2314,"2022-03-11T11:31:35","84,29"], [2315,"2022-03-11T11:31:43","84,5"], [2316,"2022-03-11T11:34:37","84,31"], [2317,"2022-03-11T11:34:46","84,25"], [2318,"2022-03-11T11:37:41","83,72"], [2319,"2022-03-11T11:37:49","83,49"], [2320,"2022-03-11T11:40:44","83,96"], [2321,"2022-03-11T11:40:53","84,23"], [2322,"2022-03-11T11:43:15","84,64"], [2323,"2022-03-11T11:43:58","84,1"], [2324,"2022-03-11T11:46:58","83,81"], [2325,"2022-03-11T11:47:02","83,86"], [2326,"2022-03-11T11:49:59","83,64"], [2327,"2022-03-11T11:50:03","83,75"], [2328,"2022-03-11T11:53:02","83,89"], [2329,"2022-03-11T11:53:07","84,01"], [2330,"2022-03-11T11:56:07","83,79"], [2331,"2022-03-11T11:56:14","83,74"], [2332,"2022-03-11T11:59:13","83,57"], [2333,"2022-03-11T11:59:16","83,44"], [2334,"2022-03-11T12:02:11","83,29"], [2335,"2022-03-11T12:02:19","83,17"], [2336,"2022-03-11T12:05:16","83,46"], [2337,"2022-03-11T12:05:20","83,12"], [2338,"2022-03-11T12:08:19","82,48"], [2339,"2022-03-11T12:08:22","82,44"], [2340,"2022-03-11T12:11:20","83,1"], [2341,"2022-03-11T12:11:23","83,05"], [2342,"2022-03-11T12:14:22","82,7"], [2343,"2022-03-11T12:14:25","82,58"], [2344,"2022-03-11T12:17:24","83,19"], [2345,"2022-03-11T12:17:30","83,09"], [2346,"2022-03-11T12:20:27","82,56"], [2347,"2022-03-11T12:20:33","82,7"], [2348,"2022-03-11T12:23:32","81,68"], [2349,"2022-03-11T12:23:48","81,91"], [2350,"2022-03-11T12:26:54","81,91"], [2351,"2022-03-11T12:26:57","81,99"], [2352,"2022-03-11T12:29:54","82,45"], [2353,"2022-03-11T12:29:57","82,36"], [2354,"2022-03-11T12:32:48","82,54"], [2355,"2022-03-11T12:33:01","81,93"], [2356,"2022-03-11T12:35:59","81,6"], [2357,"2022-03-11T12:36:03","81,43"], [2358,"2022-03-11T12:38:55","81,11"], [2359,"2022-03-11T12:39:08","81,32"], [2360,"2022-03-11T12:42:05","81,88"], [2361,"2022-03-11T12:42:08","81,85"], [2362,"2022-03-11T12:45:07","82,05"], [2363,"2022-03-11T12:45:11","81,79"], [2364,"2022-03-11T12:48:08","81,46"], [2365,"2022-03-11T12:48:19","81,54"], [2366,"2022-03-11T12:51:07","81,56"], [2367,"2022-03-11T12:51:21","81,58"], [2368,"2022-03-11T12:54:17","81,66"], [2369,"2022-03-11T12:54:22","81,97"], [2370,"2022-03-11T12:57:15","81,36"], [2371,"2022-03-11T12:57:23","81,26"], [2372,"2022-03-11T13:00:20","80,49"], [2373,"2022-03-11T13:00:24","80,52"], [2374,"2022-03-11T13:03:24","80,13"], [2375,"2022-03-11T13:03:55","80,31"], [2376,"2022-03-11T13:06:27","79,53"], [2377,"2022-03-11T13:06:57","79,55"], [2378,"2022-03-11T13:09:36","79,7"], [2379,"2022-03-11T13:10:13","79,79"], [2380,"2022-03-11T13:13:13","79,51"], [2381,"2022-03-11T13:13:16","79,56"], [2382,"2022-03-11T13:16:12","80,23"], [2383,"2022-03-11T13:16:16","80,31"], [2384,"2022-03-11T13:19:14","80,46"], [2385,"2022-03-11T13:19:22","80,21"], [2386,"2022-03-11T13:22:18","79,71"], [2387,"2022-03-11T13:22:22","79,65"], [2388,"2022-03-11T13:25:19","79,26"], [2389,"2022-03-11T13:25:24","79,46"], [2390,"2022-03-11T13:28:20","78,31"], [2391,"2022-03-11T13:28:28","78,26"], [2392,"2022-03-11T13:31:26","78,24"], [2393,"2022-03-11T13:31:29","78,28"], [2394,"2022-03-11T13:34:28","78,5"], [2395,"2022-03-11T13:34:31","78,64"], [2396,"2022-03-11T13:37:01","77,54"], [2397,"2022-03-11T13:37:35","77,59"], [2398,"2022-03-11T13:40:34","77,06"], [2399,"2022-03-11T13:40:40","77,01"], [2400,"2022-03-11T13:43:37","77,56"], [2401,"2022-03-11T13:43:41","77,79"], [2402,"2022-03-11T13:46:09","78,26"], [2403,"2022-03-11T13:46:51","77,42"], [2404,"2022-03-11T13:49:46","77,57"], [2405,"2022-03-11T13:49:52","77,61"], [2406,"2022-03-11T13:52:50","77,99"], [2407,"2022-03-11T13:52:54","78,07"], [2408,"2022-03-11T13:55:51","77,99"], [2409,"2022-03-11T13:55:58","78,04"], [2410,"2022-03-11T13:58:56","77,4"], [2411,"2022-03-11T13:59:01","77,41"], [2412,"2022-03-11T14:02:01","77,64"], [2413,"2022-03-11T14:02:04","77,52"], [2414,"2022-03-11T14:05:01","77,33"], [2415,"2022-03-11T14:05:06","77,34"], [2416,"2022-03-11T14:08:01","76,99"], [2417,"2022-03-11T14:08:08","77,07"], [2418,"2022-03-11T14:11:05","78,52"], [2419,"2022-03-11T14:11:08","78,57"], [2420,"2022-03-11T14:14:05","77,5"], [2421,"2022-03-11T14:14:09","77,55"], [2422,"2022-03-11T14:17:07","77,72"], [2423,"2022-03-11T14:17:13","77,43"], [2424,"2022-03-11T14:20:12","77,48"], [2425,"2022-03-11T14:20:15","77,34"], [2426,"2022-03-11T14:23:12","76,66"], [2427,"2022-03-11T14:23:18","76,79"], [2428,"2022-03-11T14:26:15","77,6"], [2429,"2022-03-11T14:26:20","77,64"], [2430,"2022-03-11T14:29:17","76,67"], [2431,"2022-03-11T14:29:21","76,61"], [2432,"2022-03-11T14:32:15","76,95"], [2433,"2022-03-11T14:32:21","77,04"], [2434,"2022-03-11T14:35:20","76,82"], [2435,"2022-03-11T14:35:23","76,86"], [2436,"2022-03-11T14:38:21","76,53"], [2437,"2022-03-11T14:38:26","76,61"], [2438,"2022-03-11T14:40:54","77,3"], [2439,"2022-03-11T14:41:28","76,65"], [2440,"2022-03-11T14:43:56","76,74"], [2441,"2022-03-11T14:44:29","76,34"], [2442,"2022-03-11T14:47:02","76,67"], [2443,"2022-03-11T14:47:30","77,1"], [2444,"2022-03-11T14:50:26","76,25"], [2445,"2022-03-11T14:50:31","76,22"], [2446,"2022-03-11T14:53:30","76,37"], [2447,"2022-03-11T14:53:33","76,39"], [2448,"2022-03-11T14:56:08","76,04"], [2449,"2022-03-11T14:56:35","76,36"], [2450,"2022-03-11T14:59:14","76,5"], [2451,"2022-03-11T14:59:42","75,84"], [2452,"2022-03-11T15:02:40","76,55"], [2453,"2022-03-11T15:02:43","76,49"], [2454,"2022-03-11T15:05:40","76,29"], [2455,"2022-03-11T15:05:47","76,43"], [2456,"2022-03-11T15:08:44","76,48"], [2457,"2022-03-11T15:08:48","76,34"], [2458,"2022-03-11T15:11:47","76,86"], [2459,"2022-03-11T15:11:51","76,98"], [2460,"2022-03-11T15:14:50","76,87"], [2461,"2022-03-11T15:14:54","76,8"], [2462,"2022-03-11T15:17:32","77,16"], [2463,"2022-03-11T15:18:00","77,18"], [2464,"2022-03-11T15:21:00","77,62"], [2465,"2022-03-11T15:21:05","77,65"], [2466,"2022-03-11T15:24:05","77,25"], [2467,"2022-03-11T15:24:10","77,27"], [2468,"2022-03-11T15:27:07","78,3"], [2469,"2022-03-11T15:27:10","78,07"], [2470,"2022-03-11T15:30:06","77,77"], [2471,"2022-03-11T15:30:11","77,81"], [2472,"2022-03-11T15:33:07","77,83"], [2473,"2022-03-11T15:33:12","77,91"], [2474,"2022-03-11T15:36:09","78"], [2475,"2022-03-11T15:36:15","77,55"], [2476,"2022-03-11T15:38:50","77,8"], [2477,"2022-03-11T15:39:16","77,95"], [2478,"2022-03-11T15:41:51","78,51"], [2479,"2022-03-11T15:42:21","77,9"], [2480,"2022-03-11T15:44:55","77,97"], [2481,"2022-03-11T15:45:26","77,43"], [2482,"2022-03-11T15:47:57","77,74"], [2483,"2022-03-11T15:48:29","77,99"], [2484,"2022-03-11T15:51:27","77,82"], [2485,"2022-03-11T15:51:30","77,81"], [2486,"2022-03-11T15:54:29","77,54"], [2487,"2022-03-11T15:54:32","77,48"], [2488,"2022-03-11T15:57:15","76,49"], [2489,"2022-03-11T15:57:42","76,72"], [2490,"2022-03-11T16:00:40","77,92"], [2491,"2022-03-11T16:00:43","77,94"], [2492,"2022-03-11T16:03:20","77,25"], [2493,"2022-03-11T16:04:03","76,87"], [2494,"2022-03-11T16:07:01","76,43"], [2495,"2022-03-11T16:07:09","76,48"], [2496,"2022-03-11T16:10:06","76,4"], [2497,"2022-03-11T16:10:09","76,43"], [2498,"2022-03-11T16:12:56","76,01"], [2499,"2022-03-11T16:13:09","76,04"], [2500,"2022-03-11T16:16:05","76,74"], [2501,"2022-03-11T16:16:12","76,79"], [2502,"2022-03-11T16:19:09","75,66"], [2503,"2022-03-11T16:19:12","75,55"], [2504,"2022-03-11T16:22:10","76,03"], [2505,"2022-03-11T16:22:16","76"], [2506,"2022-03-11T16:25:13","75,67"], [2507,"2022-03-11T16:25:18","75,65"], [2508,"2022-03-11T16:28:14","75,54"], [2509,"2022-03-11T16:28:19","75,59"], [2510,"2022-03-11T16:31:19","75,35"], [2511,"2022-03-11T16:31:24","75,38"], [2512,"2022-03-11T16:34:22","76,02"], [2513,"2022-03-11T16:34:26","76,13"], [2514,"2022-03-11T16:37:26","76,13"], [2515,"2022-03-11T16:37:36","76,31"], [2516,"2022-03-11T16:40:33","76,64"], [2517,"2022-03-11T16:40:48","76,83"], [2518,"2022-03-11T16:43:46","77,12"], [2519,"2022-03-11T16:43:49","77,24"], [2520,"2022-03-11T16:46:43","76,67"], [2521,"2022-03-11T16:46:57","76,64"], [2522,"2022-03-11T16:49:56","76,87"], [2523,"2022-03-11T16:49:59","76,98"], [2524,"2022-03-11T16:52:53","76,39"], [2525,"2022-03-11T16:53:02","76,48"], [2526,"2022-03-11T16:55:59","75,37"], [2527,"2022-03-11T16:56:04","75,28"], [2528,"2022-03-11T16:59:00","74,78"], [2529,"2022-03-11T16:59:10","74,86"], [2530,"2022-03-11T17:02:08","74,54"], [2531,"2022-03-11T17:02:15","74,43"], [2532,"2022-03-11T17:05:11","74,35"], [2533,"2022-03-11T17:05:15","74,11"], [2534,"2022-03-11T17:08:10","72,66"], [2535,"2022-03-11T17:08:16","72,7"], [2536,"2022-03-11T17:11:15","71,16"], [2537,"2022-03-11T17:11:21","71,2"], [2538,"2022-03-11T17:14:18","71,09"], [2539,"2022-03-11T17:14:21","71,12"], [2540,"2022-03-11T17:17:20","71,47"], [2541,"2022-03-11T17:17:23","71,55"], [2542,"2022-03-11T17:20:18","71,04"], [2543,"2022-03-11T17:20:27","71,1"], [2544,"2022-03-11T17:23:23","70,81"], [2545,"2022-03-11T17:23:30","70,87"], [2546,"2022-03-11T17:26:28","71,19"], [2547,"2022-03-11T17:26:34","71,23"], [2548,"2022-03-11T17:29:30","71,99"], [2549,"2022-03-11T17:29:35","72,1"], [2550,"2022-03-11T17:32:33","72,54"], [2551,"2022-03-11T17:32:36","72,56"], [2552,"2022-03-11T17:35:26","71,61"], [2553,"2022-03-11T17:35:38","71,54"], [2554,"2022-03-11T17:38:34","70,58"], [2555,"2022-03-11T17:38:39","70,56"], [2556,"2022-03-11T17:41:32","70,42"], [2557,"2022-03-11T17:41:41","70,53"], [2558,"2022-03-11T17:44:40","70,02"], [2559,"2022-03-11T17:44:44","70"], [2560,"2022-03-11T17:47:41","69,58"], [2561,"2022-03-11T17:47:44","69,39"], [2562,"2022-03-11T17:50:44","69,59"], [2563,"2022-03-11T17:50:47","69,54"], [2564,"2022-03-11T17:53:47","68,02"], [2565,"2022-03-11T17:53:50","67,99"], [2566,"2022-03-11T17:56:47","66,96"], [2567,"2022-03-11T17:56:51","66,87"], [2568,"2022-03-11T17:59:51","67,56"], [2569,"2022-03-11T17:59:54","67,59"], [2570,"2022-03-11T18:02:52","68,69"], [2571,"2022-03-11T18:03:01","68,73"], [2572,"2022-03-11T18:05:55","69,57"], [2573,"2022-03-11T18:06:02","69,45"], [2574,"2022-03-11T18:09:00","69,95"], [2575,"2022-03-11T18:09:03","70,05"], [2576,"2022-03-11T18:11:59","70,24"], [2577,"2022-03-11T18:12:04","70,28"], [2578,"2022-03-11T18:14:59","70,48"], [2579,"2022-03-11T18:15:06","70,46"], [2580,"2022-03-11T18:18:04","70,28"], [2581,"2022-03-11T18:18:09","70,25"], [2582,"2022-03-11T18:21:02","70,86"], [2583,"2022-03-11T18:21:13","70,83"], [2584,"2022-03-11T18:24:12","71,2"], [2585,"2022-03-11T18:24:25","71,18"], [2586,"2022-03-11T18:27:25","71,38"], [2587,"2022-03-11T18:27:30","71,41"], [2588,"2022-03-11T18:30:24","71,56"], [2589,"2022-03-11T18:30:34","71,53"], [2590,"2022-03-11T18:33:24","71,38"], [2591,"2022-03-11T18:33:38","71,37"], [2592,"2022-03-11T18:36:37","71,21"], [2593,"2022-03-11T18:36:45","71,24"], [2594,"2022-03-11T18:39:44","70,95"], [2595,"2022-03-11T18:40:06","70,97"], [2596,"2022-03-11T18:42:54","70,79"], [2597,"2022-03-11T18:43:23","70,7"], [2598,"2022-03-11T18:46:00","70,57"], [2599,"2022-03-11T18:46:28","70,53"], [2600,"2022-03-11T18:49:00","70,36"], [2601,"2022-03-11T18:49:29","70,41"], [2602,"2022-03-11T18:52:39","70,4"], [2603,"2022-03-11T18:52:44","70,38"], [2604,"2022-03-11T18:55:40","70,61"], [2605,"2022-03-11T18:55:47","70,63"], [2606,"2022-03-11T18:58:46","70,83"], [2607,"2022-03-11T18:58:52","70,88"], [2608,"2022-03-11T19:01:49","70,9"], [2609,"2022-03-11T19:01:53","70,92"], [2610,"2022-03-11T19:04:49","70,63"], [2611,"2022-03-11T19:04:54","70,59"], [2612,"2022-03-11T19:07:41","70,17"], [2613,"2022-03-11T19:07:55","70,12"], [2614,"2022-03-11T19:10:23","69,67"], [2615,"2022-03-11T19:11:02","69,65"], [2616,"2022-03-11T19:14:02","69,93"], [2617,"2022-03-11T19:14:08","70,02"], [2618,"2022-03-11T19:17:06","70,14"], [2619,"2022-03-11T19:17:09","70,17"], [2620,"2022-03-11T19:20:10","70,17"], [2621,"2022-03-11T19:20:13","70,16"], [2622,"2022-03-11T19:23:11","70,21"], [2623,"2022-03-11T19:23:17","70,17"], [2624,"2022-03-11T19:26:16","70,2"], [2625,"2022-03-11T19:26:25","70,16"], [2626,"2022-03-11T19:29:22","70,16"], [2627,"2022-03-11T19:29:32","70,18"], [2628,"2022-03-11T19:32:20","70,24"], [2629,"2022-03-11T19:32:34","70,3"], [2630,"2022-03-11T19:35:39","70,3"], [2631,"2022-03-11T19:35:46","70,31"], [2632,"2022-03-11T19:38:47","70,31"], [2633,"2022-03-11T19:38:50","70,27"], [2634,"2022-03-11T19:41:46","70,5"], [2635,"2022-03-11T19:41:51","70,52"], [2636,"2022-03-11T19:44:44","70,32"], [2637,"2022-03-11T19:45:15","70,29"], [2638,"2022-03-11T19:47:54","70,09"], [2639,"2022-03-11T19:48:21","70"], [2640,"2022-03-11T19:51:18","70,05"], [2641,"2022-03-11T19:51:24","70,03"], [2642,"2022-03-11T19:54:18","69,91"], [2643,"2022-03-11T19:54:28","69,87"], [2644,"2022-03-11T19:57:02","70,02"], [2645,"2022-03-11T19:57:31","69,96"], [2646,"2022-03-11T20:00:30","69,88"], [2647,"2022-03-11T20:00:34","69,9"], [2648,"2022-03-11T20:03:09","69,44"], [2649,"2022-03-11T20:03:35","69,49"], [2650,"2022-03-11T20:06:11","69,13"], [2651,"2022-03-11T20:06:39","69,24"], [2652,"2022-03-11T20:09:36","69,05"], [2653,"2022-03-11T20:09:42","69,09"], [2654,"2022-03-11T20:12:38","69"], [2655,"2022-03-11T20:12:53","68,98"], [2656,"2022-03-11T20:15:47","68,8"], [2657,"2022-03-11T20:15:58","68,82"], [2658,"2022-03-11T20:19:05","68,82"], [2659,"2022-03-11T20:19:08","68,78"], [2660,"2022-03-11T20:22:08","68,78"], [2661,"2022-03-11T20:22:12","68,81"], [2662,"2022-03-11T20:25:09","68,43"], [2663,"2022-03-11T20:25:17","68,46"], [2664,"2022-03-11T20:28:14","67,91"], [2665,"2022-03-11T20:28:25","67,89"], [2666,"2022-03-11T20:31:20","67,71"], [2667,"2022-03-11T20:31:40","67,67"], [2668,"2022-03-11T20:34:25","67,56"], [2669,"2022-03-11T20:34:48","67,59"], [2670,"2022-03-11T20:37:22","67,39"], [2671,"2022-03-11T20:37:51","67,42"], [2672,"2022-03-11T20:40:28","67,05"], [2673,"2022-03-11T20:40:57","66,82"], [2674,"2022-03-11T20:43:55","66,39"], [2675,"2022-03-11T20:44:03","66,33"], [2676,"2022-03-11T20:46:59","66,24"], [2677,"2022-03-11T20:47:07","66,22"], [2678,"2022-03-11T20:50:05","66,17"], [2679,"2022-03-11T20:50:08","66,18"], [2680,"2022-03-11T20:53:02","66,3"], [2681,"2022-03-11T20:53:12","66,32"], [2682,"2022-03-11T20:56:09","66,71"], [2683,"2022-03-11T20:56:13","66,72"], [2684,"2022-03-11T20:59:08","66,48"], [2685,"2022-03-11T20:59:16","66,45"], [2686,"2022-03-11T20:59:50","66,38"], [2687,"2022-03-11T20:59:50","66,38"], [2688,"2022-03-11T21:02:13","66,17"], [2689,"2022-03-11T21:02:23","66,15"], [2690,"2022-03-11T21:05:23","65,89"], [2691,"2022-03-11T21:05:29","65,99"], [2692,"2022-03-11T21:08:28","65,35"], [2693,"2022-03-11T21:08:31","65,32"], [2694,"2022-03-11T21:11:29","65,43"], [2695,"2022-03-11T21:11:40","65,38"], [2696,"2022-03-11T21:14:34","65,53"], [2697,"2022-03-11T21:14:47","65,54"], [2698,"2022-03-11T21:17:39","65,39"], [2699,"2022-03-11T21:17:49","65,45"], [2700,"2022-03-11T21:20:48","64,83"], [2701,"2022-03-11T21:20:51","64,77"], [2702,"2022-03-11T21:23:49","64,14"], [2703,"2022-03-11T21:23:56","64,05"], [2704,"2022-03-11T21:26:47","63,83"], [2705,"2022-03-11T21:27:00","63,87"], [2706,"2022-03-11T21:29:52","63,78"], [2707,"2022-03-11T21:30:02","63,79"], [2708,"2022-03-11T21:33:01","63,61"], [2709,"2022-03-11T21:33:04","63,63"], [2710,"2022-03-11T21:35:59","63,65"], [2711,"2022-03-11T21:36:12","63,71"], [2712,"2022-03-11T21:39:08","63,65"], [2713,"2022-03-11T21:39:33","63,61"], [2714,"2022-03-11T21:42:31","63,28"], [2715,"2022-03-11T21:42:38","63,31"], [2716,"2022-03-11T21:45:04","63,52"], [2717,"2022-03-11T21:45:42","63,56"], [2718,"2022-03-11T21:48:41","62,88"], [2719,"2022-03-11T21:48:46","62,87"], [2720,"2022-03-11T21:51:39","62,33"], [2721,"2022-03-11T21:51:48","62,32"], [2722,"2022-03-11T21:54:46","61,92"], [2723,"2022-03-11T21:54:49","61,89"], [2724,"2022-03-11T21:57:28","61,74"], [2725,"2022-03-11T21:57:56","61,84"], [2726,"2022-03-11T22:00:51","62,05"], [2727,"2022-03-11T22:01:02","62,02"], [2728,"2022-03-11T22:03:58","61,55"], [2729,"2022-03-11T22:04:06","61,58"], [2730,"2022-03-11T22:06:56","61,91"], [2731,"2022-03-11T22:07:06","61,94"], [2732,"2022-03-11T22:10:05","61,73"], [2733,"2022-03-11T22:10:14","61,69"], [2734,"2022-03-11T22:13:01","61,52"], [2735,"2022-03-11T22:13:20","61,53"], [2736,"2022-03-11T22:16:17","61,19"], [2737,"2022-03-11T22:16:32","61,15"], [2738,"2022-03-11T22:19:32","61,07"], [2739,"2022-03-11T22:19:35","61,1"], [2740,"2022-03-11T22:22:27","61,41"], [2741,"2022-03-11T22:22:39","61,36"], [2742,"2022-03-11T22:25:28","61,49"], [2743,"2022-03-11T22:25:42","61,53"], [2744,"2022-03-11T22:28:41","61,38"], [2745,"2022-03-11T22:28:46","61,42"], [2746,"2022-03-11T22:31:43","61,88"], [2747,"2022-03-11T22:31:48","61,92"], [2748,"2022-03-11T22:34:43","62,63"], [2749,"2022-03-11T22:34:50","62,64"], [2750,"2022-03-11T22:37:49","62,57"], [2751,"2022-03-11T22:37:59","62,55"], [2752,"2022-03-11T22:40:59","62,09"], [2753,"2022-03-11T22:41:06","62,05"], [2754,"2022-03-11T22:44:05","62,08"], [2755,"2022-03-11T22:44:09","62,01"], [2756,"2022-03-11T22:47:01","61,87"], [2757,"2022-03-11T22:47:30","61,83"], [2758,"2022-03-11T22:50:04","62,29"], [2759,"2022-03-11T22:50:36","62,37"], [2760,"2022-03-11T22:53:09","62,23"], [2761,"2022-03-11T22:53:39","62,24"], [2762,"2022-03-11T22:56:37","62,01"], [2763,"2022-03-11T22:56:45","61,92"], [2764,"2022-03-11T22:59:16","61,41"], [2765,"2022-03-11T22:59:56","61,47"], [2766,"2022-03-11T23:02:55","62,38"], [2767,"2022-03-11T23:03:06","62,41"], [2768,"2022-03-11T23:06:02","63,35"], [2769,"2022-03-11T23:06:23","63,33"], [2770,"2022-03-11T23:09:20","63,13"], [2771,"2022-03-11T23:09:24","63,16"], [2772,"2022-03-11T23:12:17","62,2"], [2773,"2022-03-11T23:12:33","62,16"], [2774,"2022-03-11T23:15:28","61,4"], [2775,"2022-03-11T23:15:34","61,39"], [2776,"2022-03-11T23:18:25","61,65"], [2777,"2022-03-11T23:18:35","61,69"], [2778,"2022-03-11T23:21:35","61,33"], [2779,"2022-03-11T23:21:41","61,36"], [2780,"2022-03-11T23:24:30","61,65"], [2781,"2022-03-11T23:24:45","61,63"], [2782,"2022-03-11T23:27:37","61,34"], [2783,"2022-03-11T23:27:48","61,37"], [2784,"2022-03-11T23:30:46","61,93"], [2785,"2022-03-11T23:31:10","61,88"], [2786,"2022-03-11T23:33:54","60,69"], [2787,"2022-03-11T23:34:23","60,51"], [2788,"2022-03-11T23:37:20","59,63"], [2789,"2022-03-11T23:37:46","59,62"], [2790,"2022-03-11T23:40:44","59,13"], [2791,"2022-03-11T23:40:48","59,11"], [2792,"2022-03-11T23:43:45","58,24"], [2793,"2022-03-11T23:43:49","58,22"], [2794,"2022-03-11T23:46:49","58,44"], [2795,"2022-03-11T23:47:02","58,46"], [2796,"2022-03-11T23:49:51","59,51"], [2797,"2022-03-11T23:50:04","59,63"], [2798,"2022-03-11T23:53:02","60,54"], [2799,"2022-03-11T23:53:07","60,51"], [2800,"2022-03-11T23:56:04","60,88"], [2801,"2022-03-11T23:56:07","60,9"], [2802,"2022-03-11T23:58:51","60,83"], [2803,"2022-03-11T23:59:13","60,8"], [2804,"2022-04-11T00:02:10","58,63"], [2805,"2022-04-11T00:02:14","58,58"], [2806,"2022-04-11T00:05:08","56,59"], [2807,"2022-04-11T00:05:26","56,64"], [2808,"2022-04-11T00:08:24","57,73"], [2809,"2022-04-11T00:08:30","57,74"], [2810,"2022-04-11T00:11:30","57,45"], [2811,"2022-04-11T00:11:49","57,43"], [2812,"2022-04-11T00:14:47","56,84"], [2813,"2022-04-11T00:14:50","56,82"], [2814,"2022-04-11T00:17:32","57,4"], [2815,"2022-04-11T00:17:58","57,41"], [2816,"2022-04-11T00:20:36","57,28"], [2817,"2022-04-11T00:21:00","57,22"], [2818,"2022-04-11T00:23:57","57,23"], [2819,"2022-04-11T00:24:02","57,25"], [2820,"2022-04-11T00:26:43","57,06"], [2821,"2022-04-11T00:27:04","56,92"], [2822,"2022-04-11T00:29:41","57,07"], [2823,"2022-04-11T00:30:12","57,04"], [2824,"2022-04-11T00:33:11","57,17"], [2825,"2022-04-11T00:33:14","57,21"], [2826,"2022-04-11T00:35:54","56,82"], [2827,"2022-04-11T00:36:24","56,94"], [2828,"2022-04-11T00:38:57","57,58"], [2829,"2022-04-11T00:39:32","57,55"], [2830,"2022-04-11T00:41:50","58,12"], [2831,"2022-04-11T00:42:37","58,44"], [2832,"2022-04-11T00:45:34","59,44"], [2833,"2022-04-11T00:45:49","59,5"], [2834,"2022-04-11T00:48:42","60,05"], [2835,"2022-04-11T00:49:00","60,09"], [2836,"2022-04-11T00:51:51","60,74"], [2837,"2022-04-11T00:52:00","60,85"], [2838,"2022-04-11T00:54:54","62,65"], [2839,"2022-04-11T00:55:02","62,67"], [2840,"2022-04-11T00:57:58","64,1"], [2841,"2022-04-11T00:58:05","64,19"], [2842,"2022-04-11T01:01:01","65,29"], [2843,"2022-04-11T01:01:07","65,31"], [2844,"2022-04-11T01:04:05","66,17"], [2845,"2022-04-11T01:04:09","66,19"], [2846,"2022-04-11T01:07:06","66,77"], [2847,"2022-04-11T01:07:11","66,8"], [2848,"2022-04-11T01:10:08","67,44"], [2849,"2022-04-11T01:10:12","67,5"], [2850,"2022-04-11T01:13:07","67,84"], [2851,"2022-04-11T01:13:15","67,87"], [2852,"2022-04-11T01:16:09","68,29"], [2853,"2022-04-11T01:16:17","68,33"], [2854,"2022-04-11T01:19:16","68,76"], [2855,"2022-04-11T01:19:31","68,74"], [2856,"2022-04-11T01:22:31","69,11"], [2857,"2022-04-11T01:23:03","69,13"], [2858,"2022-04-11T01:25:41","69,44"], [2859,"2022-04-11T01:26:08","69,48"], [2860,"2022-04-11T01:28:36","69,72"], [2861,"2022-04-11T01:29:09","69,71"], [2862,"2022-04-11T01:32:07","69,93"], [2863,"2022-04-11T01:32:26","69,96"], [2864,"2022-04-11T01:35:21","70,16"], [2865,"2022-04-11T01:36:05","70,18"], [2866,"2022-04-11T01:38:33","70,43"], [2867,"2022-04-11T01:39:22","70,42"], [2868,"2022-04-11T01:42:12","70,66"], [2869,"2022-04-11T01:42:25","70,68"], [2870,"2022-04-11T01:45:22","70,96"], [2871,"2022-04-11T01:45:28","70,94"], [2872,"2022-04-11T01:48:26","71,25"], [2873,"2022-04-11T01:48:30","71,3"], [2874,"2022-04-11T01:51:06","71,3"], [2875,"2022-04-11T01:51:36","71,32"], [2876,"2022-04-11T01:54:11","71,35"], [2877,"2022-04-11T01:54:40","71,28"], [2878,"2022-04-11T01:57:00","71,65"], [2879,"2022-04-11T01:57:40","71,45"], [2880,"2022-04-11T02:00:39","71,2"], [2881,"2022-04-11T02:00:44","71,22"], [2882,"2022-04-11T02:03:43","71,14"], [2883,"2022-04-11T02:03:46","71,1"], [2884,"2022-04-11T02:06:43","71,18"], [2885,"2022-04-11T02:06:50","71,21"], [2886,"2022-04-11T02:09:51","71,22"], [2887,"2022-04-11T02:09:54","71,24"], [2888,"2022-04-11T02:12:45","71,47"], [2889,"2022-04-11T02:13:09","71,44"], [2890,"2022-04-11T02:16:04","71,61"], [2891,"2022-04-11T02:16:12","71,67"], [2892,"2022-04-11T02:19:04","72"], [2893,"2022-04-11T02:19:12","72,05"], [2894,"2022-04-11T02:22:10","72,23"], [2895,"2022-04-11T02:22:18","72,3"], [2896,"2022-04-11T02:25:18","72,55"], [2897,"2022-04-11T02:25:25","72,53"], [2898,"2022-04-11T02:28:08","72,86"], [2899,"2022-04-11T02:28:30","72,83"], [2900,"2022-04-11T02:31:13","73"], [2901,"2022-04-11T02:31:41","73,06"], [2902,"2022-04-11T02:34:35","73,1"], [2903,"2022-04-11T02:34:46","73,16"], [2904,"2022-04-11T02:37:36","73,65"], [2905,"2022-04-11T02:37:50","73,64"], [2906,"2022-04-11T02:40:49","73,7"], [2907,"2022-04-11T02:41:00","73,68"], [2908,"2022-04-11T02:43:59","73,88"], [2909,"2022-04-11T02:44:03","73,89"], [2910,"2022-04-11T02:46:55","73,89"], [2911,"2022-04-11T02:47:24","73,93"], [2912,"2022-04-11T02:50:22","74,03"], [2913,"2022-04-11T02:50:25","74,01"], [2914,"2022-04-11T02:53:28","74,02"], [2915,"2022-04-11T02:53:33","74,03"], [2916,"2022-04-11T02:56:09","74,05"], [2917,"2022-04-11T02:56:39","74,02"], [2918,"2022-04-11T02:59:35","73,9"], [2919,"2022-04-11T02:59:44","73,88"], [2920,"2022-04-11T03:02:09","73,82"], [2921,"2022-04-11T03:02:50","73,9"], [2922,"2022-04-11T03:05:47","73,9"], [2923,"2022-04-11T03:05:50","73,86"], [2924,"2022-04-11T03:08:18","73,9"], [2925,"2022-04-11T03:08:51","73,93"], [2926,"2022-04-11T03:11:50","73,88"], [2927,"2022-04-11T03:11:56","73,83"], [2928,"2022-04-11T03:14:28","73,8"], [2929,"2022-04-11T03:14:59","73,62"], [2930,"2022-04-11T03:17:27","73,35"], [2931,"2022-04-11T03:18:05","73,31"], [2932,"2022-04-11T03:21:04","73,12"], [2933,"2022-04-11T03:21:08","73,16"], [2934,"2022-04-11T03:24:03","73,42"], [2935,"2022-04-11T03:24:09","73,43"], [2936,"2022-04-11T03:27:06","73,6"], [2937,"2022-04-11T03:27:11","73,67"], [2938,"2022-04-11T03:30:07","73,56"], [2939,"2022-04-11T03:30:23","73,57"], [2940,"2022-04-11T03:33:35","73,56"], [2941,"2022-04-11T03:34:07","73,6"], [2942,"2022-04-11T03:37:04","73,44"], [2943,"2022-04-11T03:37:11","73,42"], [2944,"2022-04-11T03:39:47","73,57"], [2945,"2022-04-11T03:40:21","73,58"], [2946,"2022-04-11T03:43:18","73,62"], [2947,"2022-04-11T03:43:31","73,67"], [2948,"2022-04-11T03:46:29","73,88"], [2949,"2022-04-11T03:46:39","73,85"], [2950,"2022-04-11T03:49:37","73,89"], [2951,"2022-04-11T03:49:49","73,92"], [2952,"2022-04-11T03:52:49","73,92"], [2953,"2022-04-11T03:52:52","73,95"], [2954,"2022-04-11T03:55:43","74,03"], [2955,"2022-04-11T03:55:53","73,96"], [2956,"2022-04-11T03:58:43","74,03"], [2957,"2022-04-11T03:58:58","74,06"], [2958,"2022-04-11T04:02:02","74,05"], [2959,"2022-04-11T04:02:25","74,18"], [2960,"2022-04-11T04:05:14","74,56"], [2961,"2022-04-11T04:05:44","74,52"], [2962,"2022-04-11T04:08:39","74,83"], [2963,"2022-04-11T04:09:03","74,86"], [2964,"2022-04-11T04:12:03","75,32"], [2965,"2022-04-11T04:12:06","75,28"], [2966,"2022-04-11T04:15:01","75,64"], [2967,"2022-04-11T04:15:11","75,67"], [2968,"2022-04-11T04:18:06","75,98"], [2969,"2022-04-11T04:18:15","75,92"], [2970,"2022-04-11T04:21:14","76,39"], [2971,"2022-04-11T04:21:20","76,41"], [2972,"2022-04-11T04:24:17","76,46"], [2973,"2022-04-11T04:24:27","76,43"], [2974,"2022-04-11T04:27:22","76,34"], [2975,"2022-04-11T04:27:41","76,26"], [2976,"2022-04-11T04:30:33","76,78"], [2977,"2022-04-11T04:30:43","76,76"], [2978,"2022-04-11T04:33:39","76,68"], [2979,"2022-04-11T04:34:17","76,61"], [2980,"2022-04-11T04:37:12","76,54"], [2981,"2022-04-11T04:37:18","76,56"], [2982,"2022-04-11T04:39:53","76,78"], [2983,"2022-04-11T04:40:26","76,82"], [2984,"2022-04-11T04:43:25","77,2"], [2985,"2022-04-11T04:43:30","77,23"], [2986,"2022-04-11T04:46:24","77,59"], [2987,"2022-04-11T04:46:35","77,55"], [2988,"2022-04-11T04:49:34","77,4"], [2989,"2022-04-11T04:49:38","77,34"], [2990,"2022-04-11T04:52:36","77,82"], [2991,"2022-04-11T04:52:40","77,86"], [2992,"2022-04-11T04:55:32","77,73"], [2993,"2022-04-11T04:55:40","77,7"], [2994,"2022-04-11T04:58:40","77,57"], [2995,"2022-04-11T04:58:55","77,63"], [2996,"2022-04-11T05:01:52","77,21"], [2997,"2022-04-11T05:02:06","77,11"], [2998,"2022-04-11T05:05:06","77,15"], [2999,"2022-04-11T05:05:09","77,12"], [3000,"2022-04-11T05:08:06","76,66"], [3001,"2022-04-11T05:08:11","76,64"], [3002,"2022-04-11T05:11:03","76,51"], [3003,"2022-04-11T05:11:16","76,5"], [3004,"2022-04-11T05:14:13","76,38"], [3005,"2022-04-11T05:14:20","76,39"], [3006,"2022-04-11T05:17:07","76,46"], [3007,"2022-04-11T05:17:21","76,49"], [3008,"2022-04-11T05:20:17","76,63"], [3009,"2022-04-11T05:20:24","76,58"], [3010,"2022-04-11T05:23:22","77,03"], [3011,"2022-04-11T05:23:25","77,08"], [3012,"2022-04-11T05:26:19","77,68"], [3013,"2022-04-11T05:26:56","77,44"], [3014,"2022-04-11T05:29:55","77,52"], [3015,"2022-04-11T05:29:59","77,47"], [3016,"2022-04-11T05:32:54","77,35"], [3017,"2022-04-11T05:33:05","77,32"], [3018,"2022-04-11T05:35:55","77,46"], [3019,"2022-04-11T05:36:06","77,45"], [3020,"2022-04-11T05:39:04","77,5"], [3021,"2022-04-11T05:39:12","77,52"], [3022,"2022-04-11T05:42:11","77,99"], [3023,"2022-04-11T05:42:14","78,02"], [3024,"2022-04-11T05:45:14","77,98"], [3025,"2022-04-11T05:45:20","77,96"], [3026,"2022-04-11T05:48:18","77,7"], [3027,"2022-04-11T05:48:21","77,72"], [3028,"2022-04-11T05:51:19","77,53"], [3029,"2022-04-11T05:51:31","77,5"], [3030,"2022-04-11T05:54:27","77,13"], [3031,"2022-04-11T05:54:33","77,08"], [3032,"2022-04-11T05:57:17","77,17"], [3033,"2022-04-11T05:57:33","77,19"], [3034,"2022-04-11T06:00:30","77,37"], [3035,"2022-04-11T06:00:43","77,36"], [3036,"2022-04-11T06:03:38","77,63"], [3037,"2022-04-11T06:03:48","77,67"], [3038,"2022-04-11T06:06:37","77,58"], [3039,"2022-04-11T06:06:49","77,57"], [3040,"2022-04-11T06:09:35","77,77"], [3041,"2022-04-11T06:09:49","77,73"], [3042,"2022-04-11T06:12:43","78"], [3043,"2022-04-11T06:12:52","77,96"], [3044,"2022-04-11T06:15:50","78,17"], [3045,"2022-04-11T06:16:11","78,14"], [3046,"2022-04-11T06:19:10","77,76"], [3047,"2022-04-11T06:19:33","77,75"], [3048,"2022-04-11T06:22:13","77,56"], [3049,"2022-04-11T06:22:43","77,61"], [3050,"2022-04-11T06:25:39","77,38"], [3051,"2022-04-11T06:25:45","77,41"], [3052,"2022-04-11T06:28:14","77,16"], [3053,"2022-04-11T06:28:52","77,17"], [3054,"2022-04-11T06:31:50","77,1"], [3055,"2022-04-11T06:31:55","77,11"], [3056,"2022-04-11T06:34:51","76,91"], [3057,"2022-04-11T06:34:59","76,9"], [3058,"2022-04-11T06:37:33","76,78"], [3059,"2022-04-11T06:38:01","76,77"], [3060,"2022-04-11T06:40:32","76,41"], [3061,"2022-04-11T06:41:08","76,43"], [3062,"2022-04-11T06:43:48","76,11"], [3063,"2022-04-11T06:44:12","76,03"], [3064,"2022-04-11T06:47:06","75,84"], [3065,"2022-04-11T06:47:26","75,82"], [3066,"2022-04-11T06:50:21","75,51"], [3067,"2022-04-11T06:50:34","75,55"], [3068,"2022-04-11T06:53:30","75,38"], [3069,"2022-04-11T06:53:34","75,36"], [3070,"2022-04-11T06:56:32","75,12"], [3071,"2022-04-11T06:56:50","75,09"], [3072,"2022-04-11T06:59:30","74,86"], [3073,"2022-04-11T06:59:55","74,87"], [3074,"2022-04-11T07:02:44","74,68"], [3075,"2022-04-11T07:02:59","74,66"], [3076,"2022-04-11T07:05:47","74,56"], [3077,"2022-04-11T07:06:30","74,62"], [3078,"2022-04-11T07:09:07","74,83"], [3079,"2022-04-11T07:09:33","74,84"], [3080,"2022-04-11T07:12:31","75,04"], [3081,"2022-04-11T07:12:37","75,06"], [3082,"2022-04-11T07:15:34","75,16"], [3083,"2022-04-11T07:15:44","75,18"], [3084,"2022-04-11T07:18:38","75,38"], [3085,"2022-04-11T07:18:44","75,39"], [3086,"2022-04-11T07:21:47","75,38"], [3087,"2022-04-11T07:22:02","75,37"], [3088,"2022-04-11T07:25:00","75,29"], [3089,"2022-04-11T07:25:06","75,32"], [3090,"2022-04-11T07:28:06","75,36"], [3091,"2022-04-11T07:28:09","75,35"], [3092,"2022-04-11T07:31:02","75,62"], [3093,"2022-04-11T07:31:12","75,6"], [3094,"2022-04-11T07:34:07","75,39"], [3095,"2022-04-11T07:34:18","75,41"], [3096,"2022-04-11T07:37:17","75,59"], [3097,"2022-04-11T07:37:23","75,6"], [3098,"2022-04-11T07:40:19","75,49"], [3099,"2022-04-11T07:40:32","75,48"], [3100,"2022-04-11T07:43:18","75,45"], [3101,"2022-04-11T07:43:34","75,43"], [3102,"2022-04-11T07:46:32","75,24"], [3103,"2022-04-11T07:46:39","75,23"], [3104,"2022-04-11T07:49:27","75,23"], [3105,"2022-04-11T07:49:39","75,2"], [3106,"2022-04-11T07:52:34","74,8"], [3107,"2022-04-11T07:52:40","74,77"], [3108,"2022-04-11T07:55:36","74,1"], [3109,"2022-04-11T07:55:43","74,04"], [3110,"2022-04-11T07:58:38","73,6"], [3111,"2022-04-11T07:58:47","73,52"], [3112,"2022-04-11T08:01:42","73,51"], [3113,"2022-04-11T08:01:52","73,41"], [3114,"2022-04-11T08:04:37","73,59"], [3115,"2022-04-11T08:04:53","73,55"], [3116,"2022-04-11T08:07:47","73,62"], [3117,"2022-04-11T08:07:55","73,59"], [3118,"2022-04-11T08:10:43","73,59"], [3119,"2022-04-11T08:11:01","73,53"], [3120,"2022-04-11T08:13:55","73,75"], [3121,"2022-04-11T08:14:01","73,77"], [3122,"2022-04-11T08:16:57","73,77"], [3123,"2022-04-11T08:17:04","73,79"], [3124,"2022-04-11T08:20:06","73,79"], [3125,"2022-04-11T08:20:38","73,83"], [3126,"2022-04-11T08:23:35","74,19"], [3127,"2022-04-11T08:23:39","74,15"], [3128,"2022-04-11T08:26:35","74,2"], [3129,"2022-04-11T08:26:39","74,26"], [3130,"2022-04-11T08:29:20","74,3"], [3131,"2022-04-11T08:29:45","74,27"], [3132,"2022-04-11T08:32:10","74,67"], [3133,"2022-04-11T08:32:52","74,86"], [3134,"2022-04-11T08:35:50","74,64"], [3135,"2022-04-11T08:35:53","74,54"], [3136,"2022-04-11T08:38:54","74,55"], [3137,"2022-04-11T08:39:01","74,62"], [3138,"2022-04-11T08:41:56","74,42"], [3139,"2022-04-11T08:42:04","74,48"], [3140,"2022-04-11T08:45:02","74,72"], [3141,"2022-04-11T08:45:10","74,97"], [3142,"2022-04-11T08:48:08","74,87"], [3143,"2022-04-11T08:48:14","74,69"], [3144,"2022-04-11T08:51:11","74,44"], [3145,"2022-04-11T08:51:18","74,36"], [3146,"2022-04-11T08:54:16","74,28"], [3147,"2022-04-11T08:54:22","74,1"], [3148,"2022-04-11T08:57:20","73,07"], [3149,"2022-04-11T08:57:24","73,06"], [3150,"2022-04-11T09:00:23","73,51"], [3151,"2022-04-11T09:00:28","73,23"], [3152,"2022-04-11T09:03:26","72,77"], [3153,"2022-04-11T09:03:29","72,7"], [3154,"2022-04-11T09:06:28","72,11"], [3155,"2022-04-11T09:06:34","72,08"], [3156,"2022-04-11T09:09:34","72,64"], [3157,"2022-04-11T09:09:44","72,77"], [3158,"2022-04-11T09:12:43","72,01"], [3159,"2022-04-11T09:12:46","71,89"], [3160,"2022-04-11T09:15:37","71,87"], [3161,"2022-04-11T09:15:47","71,92"], [3162,"2022-04-11T09:18:42","71,34"], [3163,"2022-04-11T09:18:56","71,27"], [3164,"2022-04-11T09:21:53","71,25"], [3165,"2022-04-11T09:21:58","71,29"], [3166,"2022-04-11T09:24:55","71,71"], [3167,"2022-04-11T09:24:59","71,74"], [3168,"2022-04-11T09:27:56","71,76"], [3169,"2022-04-11T09:28:01","71,61"], [3170,"2022-04-11T09:30:59","70,7"], [3171,"2022-04-11T09:31:02","70,62"], [3172,"2022-04-11T09:34:01","69,73"], [3173,"2022-04-11T09:34:08","69,76"], [3174,"2022-04-11T09:37:03","68,73"], [3175,"2022-04-11T09:37:08","68,81"], [3176,"2022-04-11T09:40:07","68,86"], [3177,"2022-04-11T09:40:10","68,89"], [3178,"2022-04-11T09:43:09","69,13"], [3179,"2022-04-11T09:43:13","69,04"], [3180,"2022-04-11T09:46:10","69,52"], [3181,"2022-04-11T09:46:13","69,4"], [3182,"2022-04-11T09:49:11","69,95"], [3183,"2022-04-11T09:49:15","69,63"], [3184,"2022-04-11T09:52:13","68,7"], [3185,"2022-04-11T09:52:16","68,56"], [3186,"2022-04-11T09:55:15","69,09"], [3187,"2022-04-11T09:55:18","69,06"], [3188,"2022-04-11T09:58:12","69,17"], [3189,"2022-04-11T09:58:38","69"], [3190,"2022-04-11T10:01:25","69,47"], [3191,"2022-04-11T10:01:53","69,5"], [3192,"2022-04-11T10:04:51","70,38"], [3193,"2022-04-11T10:04:54","70,3"], [3194,"2022-04-11T10:07:54","70,49"], [3195,"2022-04-11T10:07:59","70,18"], [3196,"2022-04-11T10:10:58","70,75"], [3197,"2022-04-11T10:11:03","70,69"], [3198,"2022-04-11T10:14:00","71,41"], [3199,"2022-04-11T10:14:03","71,36"], [3200,"2022-04-11T10:17:06","71,36"], [3201,"2022-04-11T10:17:09","71,44"], [3202,"2022-04-11T10:20:08","72,65"], [3203,"2022-04-11T10:20:11","72,63"], [3204,"2022-04-11T10:22:42","72,07"], [3205,"2022-04-11T10:23:23","72,13"], [3206,"2022-04-11T10:26:20","71,74"], [3207,"2022-04-11T10:26:24","71,79"], [3208,"2022-04-11T10:29:17","71,28"], [3209,"2022-04-11T10:29:26","71,41"], [3210,"2022-04-11T10:32:22","70,8"], [3211,"2022-04-11T10:32:27","70,94"], [3212,"2022-04-11T10:35:22","72,09"], [3213,"2022-04-11T10:35:29","71,76"], [3214,"2022-04-11T10:38:25","72,22"], [3215,"2022-04-11T10:38:35","72,37"], [3216,"2022-04-11T10:41:26","72,05"], [3217,"2022-04-11T10:41:37","72,5"], [3218,"2022-04-11T10:44:34","72,3"], [3219,"2022-04-11T10:44:39","72,34"], [3220,"2022-04-11T10:47:36","72,7"], [3221,"2022-04-11T10:47:39","72,73"], [3222,"2022-04-11T10:50:33","72,46"], [3223,"2022-04-11T10:50:45","72,51"], [3224,"2022-04-11T10:53:44","72,87"], [3225,"2022-04-11T10:53:53","73"], [3226,"2022-04-11T10:56:51","73,12"], [3227,"2022-04-11T10:57:02","73,03"], [3228,"2022-04-11T11:00:00","72,72"], [3229,"2022-04-11T11:00:09","72,79"], [3230,"2022-04-11T11:03:07","72,69"], [3231,"2022-04-11T11:03:10","72,66"], [3232,"2022-04-11T11:06:08","71,08"], [3233,"2022-04-11T11:06:11","71,09"], [3234,"2022-04-11T11:09:09","71,58"], [3235,"2022-04-11T11:09:14","71,6"], [3236,"2022-04-11T11:12:11","71,27"], [3237,"2022-04-11T11:12:15","71,23"], [3238,"2022-04-11T11:15:12","70,94"], [3239,"2022-04-11T11:15:37","70,77"], [3240,"2022-04-11T11:18:19","70,36"], [3241,"2022-04-11T11:18:45","69,45"], [3242,"2022-04-11T11:21:45","69,9"], [3243,"2022-04-11T11:21:48","69,74"], [3244,"2022-04-11T11:24:47","68,61"], [3245,"2022-04-11T11:24:50","68,5"], [3246,"2022-04-11T11:27:27","68"], [3247,"2022-04-11T11:27:53","68,04"], [3248,"2022-04-11T11:30:30","66,76"], [3249,"2022-04-11T11:31:07","66,85"], [3250,"2022-04-11T11:34:05","65,77"], [3251,"2022-04-11T11:34:08","65,67"], [3252,"2022-04-11T11:37:07","65,27"], [3253,"2022-04-11T11:37:12","65,1"], [3254,"2022-04-11T11:40:11","63,28"], [3255,"2022-04-11T11:40:14","62,95"], [3256,"2022-04-11T11:43:11","60,56"], [3257,"2022-04-11T11:43:16","60,62"], [3258,"2022-04-11T11:46:13","62,02"], [3259,"2022-04-11T11:46:20","62,33"], [3260,"2022-04-11T11:49:19","63,63"], [3261,"2022-04-11T11:49:24","63,81"], [3262,"2022-04-11T11:52:21","63,61"], [3263,"2022-04-11T11:52:25","63,58"], [3264,"2022-04-11T11:55:19","62,33"], [3265,"2022-04-11T11:55:25","62,38"], [3266,"2022-04-11T11:58:22","60,61"], [3267,"2022-04-11T11:58:26","60,43"], [3268,"2022-04-11T12:01:25","58,84"], [3269,"2022-04-11T12:01:31","58,94"], [3270,"2022-04-11T12:04:25","57,76"], [3271,"2022-04-11T12:04:37","57,61"], [3272,"2022-04-11T12:07:32","52,37"], [3273,"2022-04-11T12:07:40","52,26"], [3274,"2022-04-11T12:10:36","49,23"], [3275,"2022-04-11T12:10:53","48,93"], [3276,"2022-04-11T12:13:53","46,62"], [3277,"2022-04-11T12:13:57","46,44"], [3278,"2022-04-11T12:16:57","48,28"], [3279,"2022-04-11T12:17:25","49,18"], [3280,"2022-04-11T12:20:23","50,62"], [3281,"2022-04-11T12:20:30","50,69"], [3282,"2022-04-11T12:23:27","52,08"], [3283,"2022-04-11T12:23:30","52,18"], [3284,"2022-04-11T12:25:59","54,05"], [3285,"2022-04-11T12:26:39","54,87"], [3286,"2022-04-11T12:29:39","53,37"], [3287,"2022-04-11T12:29:42","53,46"], [3288,"2022-04-11T12:32:40","55,93"], [3289,"2022-04-11T12:32:44","55,83"], [3290,"2022-04-11T12:35:17","54,26"], [3291,"2022-04-11T12:35:44","53,36"], [3292,"2022-04-11T12:38:24","53,15"], [3293,"2022-04-11T12:38:51","51,43"], [3294,"2022-04-11T12:41:51","49,62"], [3295,"2022-04-11T12:41:57","49,55"], [3296,"2022-04-11T12:44:32","50,58"], [3297,"2022-04-11T12:45:00","49,78"], [3298,"2022-04-11T12:47:39","51,39"], [3299,"2022-04-11T12:48:03","51,62"], [3300,"2022-04-11T12:51:00","50,6"], [3301,"2022-04-11T12:51:03","50,57"], [3302,"2022-04-11T12:54:03","50,92"], [3303,"2022-04-11T12:54:06","50,96"], [3304,"2022-04-11T12:57:03","50,46"], [3305,"2022-04-11T12:57:08","50,36"], [3306,"2022-04-11T13:00:07","59,44"], [3307,"2022-04-11T13:00:12","59,47"], [3308,"2022-04-11T13:03:08","64,16"], [3309,"2022-04-11T13:03:13","64,58"], [3310,"2022-04-11T13:05:48","64,32"], [3311,"2022-04-11T13:06:13","64,05"], [3312,"2022-04-11T13:08:54","64,83"], [3313,"2022-04-11T13:09:23","64,98"], [3314,"2022-04-11T13:11:58","65,73"], [3315,"2022-04-11T13:12:29","64,51"], [3316,"2022-04-11T13:15:27","63,65"], [3317,"2022-04-11T13:15:30","63,26"], [3318,"2022-04-11T13:18:29","56,77"], [3319,"2022-04-11T13:18:34","56,45"], [3320,"2022-04-11T13:21:33","53,7"], [3321,"2022-04-11T13:21:37","53,79"], [3322,"2022-04-11T13:24:35","52,33"], [3323,"2022-04-11T13:24:39","52,45"], [3324,"2022-04-11T13:27:37","46,42"], [3325,"2022-04-11T13:27:41","46,48"], [3326,"2022-04-11T13:30:38","48,28"], [3327,"2022-04-11T13:30:42","48,12"], [3328,"2022-04-11T13:33:36","48,21"], [3329,"2022-04-11T13:33:44","48,22"], [3330,"2022-04-11T13:36:41","47,84"], [3331,"2022-04-11T13:36:45","47,79"], [3332,"2022-04-11T13:39:20","49,99"], [3333,"2022-04-11T13:39:56","50,89"], [3334,"2022-04-11T13:42:53","51,77"], [3335,"2022-04-11T13:42:56","51,7"], [3336,"2022-04-11T13:45:55","48,44"], [3337,"2022-04-11T13:45:59","48,26"], [3338,"2022-04-11T13:48:34","48,85"], [3339,"2022-04-11T13:49:05","49,71"], [3340,"2022-04-11T13:51:39","50,5"], [3341,"2022-04-11T13:52:12","49,46"], [3342,"2022-04-11T13:55:10","47,72"], [3343,"2022-04-11T13:55:13","47,75"], [3344,"2022-04-11T13:58:10","47,46"], [3345,"2022-04-11T13:58:13","47,59"], [3346,"2022-04-11T14:01:13","50,27"], [3347,"2022-04-11T14:01:30","50,1"], [3348,"2022-04-11T14:04:28","49,85"], [3349,"2022-04-11T14:04:42","50,06"], [3350,"2022-04-11T14:07:40","50,67"], [3351,"2022-04-11T14:07:43","50,79"], [3352,"2022-04-11T14:10:37","52,07"], [3353,"2022-04-11T14:10:44","52,39"], [3354,"2022-04-11T14:13:43","55,98"], [3355,"2022-04-11T14:13:51","56,35"], [3356,"2022-04-11T14:16:49","56,66"], [3357,"2022-04-11T14:16:52","56,69"], [3358,"2022-04-11T14:19:49","57,83"], [3359,"2022-04-11T14:19:52","57,76"], [3360,"2022-04-11T14:22:43","56,22"], [3361,"2022-04-11T14:22:54","56,5"], [3362,"2022-04-11T14:25:46","57,19"], [3363,"2022-04-11T14:25:56","57,23"], [3364,"2022-04-11T14:28:49","59,45"], [3365,"2022-04-11T14:29:00","59,26"], [3366,"2022-04-11T14:31:59","61,17"], [3367,"2022-04-11T14:32:02","60,97"], [3368,"2022-04-11T14:35:01","60,45"], [3369,"2022-04-11T14:35:04","60,56"], [3370,"2022-04-11T14:38:01","60,29"], [3371,"2022-04-11T14:38:09","59,74"], [3372,"2022-04-11T14:40:30","58,81"], [3373,"2022-04-11T14:41:09","58,67"], [3374,"2022-04-11T14:44:08","56,5"], [3375,"2022-04-11T14:44:11","56,25"], [3376,"2022-04-11T14:46:32","55,5"], [3377,"2022-04-11T14:47:13","55,46"], [3378,"2022-04-11T14:50:13","55,21"], [3379,"2022-04-11T14:50:17","55,15"], [3380,"2022-04-11T14:53:14","54,64"], [3381,"2022-04-11T14:53:18","54,84"], [3382,"2022-04-11T14:56:12","55,07"], [3383,"2022-04-11T14:56:19","55,01"], [3384,"2022-04-11T14:59:11","55,73"], [3385,"2022-04-11T14:59:19","55,85"], [3386,"2022-04-11T15:02:18","54,82"], [3387,"2022-04-11T15:02:24","54,96"], [3388,"2022-04-11T15:05:23","55,53"], [3389,"2022-04-11T15:05:26","55,6"], [3390,"2022-04-11T15:08:26","55,14"], [3391,"2022-04-11T15:08:31","55,19"], [3392,"2022-04-11T15:11:34","55,19"], [3393,"2022-04-11T15:11:38","55,31"], [3394,"2022-04-11T15:14:06","53,5"], [3395,"2022-04-11T15:14:49","54,86"], [3396,"2022-04-11T15:17:49","55,94"], [3397,"2022-04-11T15:17:52","55,91"], [3398,"2022-04-11T15:20:50","56,38"], [3399,"2022-04-11T15:20:55","56,26"], [3400,"2022-04-11T15:23:54","55,46"], [3401,"2022-04-11T15:24:04","55,62"], [3402,"2022-04-11T15:26:59","56,94"], [3403,"2022-04-11T15:27:13","56,89"], [3404,"2022-04-11T15:30:11","56,25"], [3405,"2022-04-11T15:30:16","56,28"], [3406,"2022-04-11T15:33:16","57,77"], [3407,"2022-04-11T15:33:19","57,81"], [3408,"2022-04-11T15:36:14","57,95"], [3409,"2022-04-11T15:36:21","58,06"], [3410,"2022-04-11T15:39:17","59,17"], [3411,"2022-04-11T15:39:24","59,22"], [3412,"2022-04-11T15:42:23","57,38"], [3413,"2022-04-11T15:42:33","57,69"], [3414,"2022-04-11T15:45:21","57,38"], [3415,"2022-04-11T15:45:34","57,51"], [3416,"2022-04-11T15:48:23","56,99"], [3417,"2022-04-11T15:48:36","57,03"], [3418,"2022-04-11T15:51:35","58,99"], [3419,"2022-04-11T15:51:42","59,04"], [3420,"2022-04-11T15:54:36","58,03"], [3421,"2022-04-11T15:54:45","58,44"], [3422,"2022-04-11T15:57:40","57,52"], [3423,"2022-04-11T15:58:10","57,04"], [3424,"2022-04-11T16:00:49","57,3"], [3425,"2022-04-11T16:01:16","57,99"], [3426,"2022-04-11T16:03:51","58,62"], [3427,"2022-04-11T16:04:23","58,43"], [3428,"2022-04-11T16:07:23","58,61"], [3429,"2022-04-11T16:07:31","58,25"], [3430,"2022-04-11T16:10:26","59,56"], [3431,"2022-04-11T16:10:31","59,65"], [3432,"2022-04-11T16:13:29","57,69"], [3433,"2022-04-11T16:13:34","57,76"], [3434,"2022-04-11T16:15:59","56,7"], [3435,"2022-04-11T16:16:35","57,42"], [3436,"2022-04-11T16:18:56","58,43"], [3437,"2022-04-11T16:19:35","58,48"], [3438,"2022-04-11T16:22:17","58,44"], [3439,"2022-04-11T16:22:54","58,86"], [3440,"2022-04-11T16:25:53","58,9"], [3441,"2022-04-11T16:25:56","58,88"], [3442,"2022-04-11T16:28:54","58,55"], [3443,"2022-04-11T16:28:57","58,6"], [3444,"2022-04-11T16:31:27","58,33"], [3445,"2022-04-11T16:31:59","57,68"], [3446,"2022-04-11T16:34:34","58,07"], [3447,"2022-04-11T16:35:05","57,94"], [3448,"2022-04-11T16:37:59","58,1"], [3449,"2022-04-11T16:38:07","58,14"], [3450,"2022-04-11T16:41:04","57,77"], [3451,"2022-04-11T16:41:07","57,63"], [3452,"2022-04-11T16:43:38","56,92"], [3453,"2022-04-11T16:44:14","56,6"], [3454,"2022-04-11T16:47:13","57,51"], [3455,"2022-04-11T16:47:19","57,19"], [3456,"2022-04-11T16:49:43","56,73"], [3457,"2022-04-11T16:50:20","57,01"], [3458,"2022-04-11T16:53:16","58,85"], [3459,"2022-04-11T16:53:23","58,69"], [3460,"2022-04-11T16:56:21","57,84"], [3461,"2022-04-11T16:56:26","57,78"], [3462,"2022-04-11T16:59:25","57,77"], [3463,"2022-04-11T16:59:31","57,86"], [3464,"2022-04-11T17:02:28","58,14"], [3465,"2022-04-11T17:02:33","58,04"], [3466,"2022-04-11T17:04:54","57,34"], [3467,"2022-04-11T17:05:33","56,83"], [3468,"2022-04-11T17:07:58","56,89"], [3469,"2022-04-11T17:08:45","56,68"], [3470,"2022-04-11T17:11:38","54,11"], [3471,"2022-04-11T17:11:49","54,05"], [3472,"2022-04-11T17:14:45","54,55"], [3473,"2022-04-11T17:14:49","54,66"], [3474,"2022-04-11T17:17:49","55,67"], [3475,"2022-04-11T17:17:52","55,5"], [3476,"2022-04-11T17:20:51","56,48"], [3477,"2022-04-11T17:20:54","56,51"], [3478,"2022-04-11T17:23:54","56,69"], [3479,"2022-04-11T17:23:57","56,74"], [3480,"2022-04-11T17:26:56","57,64"], [3481,"2022-04-11T17:27:02","57,8"], [3482,"2022-04-11T17:29:58","56,6"], [3483,"2022-04-11T17:30:04","56,43"], [3484,"2022-04-11T17:33:04","56,21"], [3485,"2022-04-11T17:33:07","56,25"], [3486,"2022-04-11T17:36:04","57,79"], [3487,"2022-04-11T17:36:08","57,63"], [3488,"2022-04-11T17:39:07","58,2"], [3489,"2022-04-11T17:39:12","58,16"], [3490,"2022-04-11T17:42:11","59,07"], [3491,"2022-04-11T17:42:23","59,09"], [3492,"2022-04-11T17:45:22","61,05"], [3493,"2022-04-11T17:45:25","61,08"], [3494,"2022-04-11T17:48:21","61,07"], [3495,"2022-04-11T17:48:26","61,02"], [3496,"2022-04-11T17:51:21","61,71"], [3497,"2022-04-11T17:51:27","61,76"], [3498,"2022-04-11T17:54:22","61,32"], [3499,"2022-04-11T17:54:30","61,21"], [3500,"2022-04-11T17:57:26","60,4"], [3501,"2022-04-11T17:57:33","60,43"], [3502,"2022-04-11T18:00:30","60,84"], [3503,"2022-04-11T18:00:35","60,86"], [3504,"2022-04-11T18:03:25","61,31"], [3505,"2022-04-11T18:03:37","61,33"], [3506,"2022-04-11T18:06:31","61,5"], [3507,"2022-04-11T18:06:39","61,47"], [3508,"2022-04-11T18:09:37","62,67"], [3509,"2022-04-11T18:09:40","62,72"], [3510,"2022-04-11T18:12:38","63,59"], [3511,"2022-04-11T18:12:42","63,57"], [3512,"2022-04-11T18:15:41","64,42"], [3513,"2022-04-11T18:15:44","64,45"], [3514,"2022-04-11T18:18:25","64,83"], [3515,"2022-04-11T18:18:56","64,82"], [3516,"2022-04-11T18:21:34","65,06"], [3517,"2022-04-11T18:22:00","65,2"], [3518,"2022-04-11T18:24:58","64,48"], [3519,"2022-04-11T18:25:01","64,51"], [3520,"2022-04-11T18:27:52","64,62"], [3521,"2022-04-11T18:28:03","64,66"], [3522,"2022-04-11T18:30:37","65,33"], [3523,"2022-04-11T18:31:07","65,39"], [3524,"2022-04-11T18:34:05","66,2"], [3525,"2022-04-11T18:34:08","66,23"], [3526,"2022-04-11T18:37:05","66,67"], [3527,"2022-04-11T18:37:19","66,64"], [3528,"2022-04-11T18:40:18","66,75"], [3529,"2022-04-11T18:40:23","66,8"], [3530,"2022-04-11T18:43:21","65,96"], [3531,"2022-04-11T18:43:27","65,92"], [3532,"2022-04-11T18:46:27","65,17"], [3533,"2022-04-11T18:46:30","65,13"], [3534,"2022-04-11T18:49:26","64,53"], [3535,"2022-04-11T18:49:40","64,5"], [3536,"2022-04-11T18:52:28","64,22"], [3537,"2022-04-11T18:52:42","64,18"], [3538,"2022-04-11T18:55:35","64,43"], [3539,"2022-04-11T18:55:42","64,46"], [3540,"2022-04-11T18:58:30","64,54"], [3541,"2022-04-11T18:58:48","64,58"], [3542,"2022-04-11T19:01:47","64,33"], [3543,"2022-04-11T19:02:01","64,23"], [3544,"2022-04-11T19:05:01","63,41"], [3545,"2022-04-11T19:05:26","63,39"], [3546,"2022-04-11T19:08:05","62,91"], [3547,"2022-04-11T19:08:45","62,89"], [3548,"2022-04-11T19:11:41","62,54"], [3549,"2022-04-11T19:11:52","62,61"], [3550,"2022-04-11T19:14:42","62,4"], [3551,"2022-04-11T19:14:59","62,45"], [3552,"2022-04-11T19:17:54","61,77"], [3553,"2022-04-11T19:18:00","61,79"], [3554,"2022-04-11T19:20:49","61,42"], [3555,"2022-04-11T19:21:08","61,45"], [3556,"2022-04-11T19:24:04","61,74"], [3557,"2022-04-11T19:24:09","61,76"], [3558,"2022-04-11T19:27:04","62,77"], [3559,"2022-04-11T19:27:11","62,78"], [3560,"2022-04-11T19:30:09","62,86"], [3561,"2022-04-11T19:30:18","62,87"], [3562,"2022-04-11T19:33:13","62,79"], [3563,"2022-04-11T19:33:19","62,82"], [3564,"2022-04-11T19:36:18","62,97"], [3565,"2022-04-11T19:36:25","62,95"], [3566,"2022-04-11T19:39:17","63,52"], [3567,"2022-04-11T19:39:32","63,53"], [3568,"2022-04-11T19:42:25","62,92"], [3569,"2022-04-11T19:42:32","62,89"], [3570,"2022-04-11T19:45:27","63,02"], [3571,"2022-04-11T19:45:38","63,06"], [3572,"2022-04-11T19:48:24","63,7"], [3573,"2022-04-11T19:48:45","63,67"], [3574,"2022-04-11T19:51:41","63,66"], [3575,"2022-04-11T19:51:54","63,68"], [3576,"2022-04-11T19:54:43","63,53"], [3577,"2022-04-11T19:55:03","63,47"], [3578,"2022-04-11T19:57:57","62,82"], [3579,"2022-04-11T19:58:10","62,72"], [3580,"2022-04-11T20:01:07","62,01"], [3581,"2022-04-11T20:01:37","61,91"], [3582,"2022-04-11T20:03:59","61,72"], [3583,"2022-04-11T20:04:45","61,74"], [3584,"2022-04-11T20:07:43","62,2"], [3585,"2022-04-11T20:07:46","62,24"], [3586,"2022-04-11T20:10:37","62,7"], [3587,"2022-04-11T20:10:47","62,75"], [3588,"2022-04-11T20:13:14","63,25"], [3589,"2022-04-11T20:13:48","63,28"], [3590,"2022-04-11T20:16:46","63,35"], [3591,"2022-04-11T20:16:53","63,38"], [3592,"2022-04-11T20:19:50","63,52"], [3593,"2022-04-11T20:19:56","63,58"], [3594,"2022-04-11T20:22:54","64,03"], [3595,"2022-04-11T20:22:57","64,09"], [3596,"2022-04-11T20:25:52","64,09"], [3597,"2022-04-11T20:26:08","64,06"], [3598,"2022-04-11T20:29:03","64,42"], [3599,"2022-04-11T20:29:11","64,46"], [3600,"2022-04-11T20:32:03","64,68"], [3601,"2022-04-11T20:32:13","64,69"], [3602,"2022-04-11T20:35:10","64,84"], [3603,"2022-04-11T20:35:20","64,88"], [3604,"2022-04-11T20:38:14","64,83"], [3605,"2022-04-11T20:39:20","64,84"], [3606,"2022-04-11T20:42:19","65,16"], [3607,"2022-04-11T20:42:27","65,11"], [3608,"2022-04-11T20:45:26","65,04"], [3609,"2022-04-11T20:45:36","65,02"], [3610,"2022-04-11T20:48:24","64,98"], [3611,"2022-04-11T20:48:36","64,93"], [3612,"2022-04-11T20:51:34","64,58"], [3613,"2022-04-11T20:51:44","64,52"], [3614,"2022-04-11T20:54:31","64,36"], [3615,"2022-04-11T20:54:45","64,34"], [3616,"2022-04-11T20:57:25","64,21"], [3617,"2022-04-11T20:57:46","64,16"], [3618,"2022-04-11T20:59:47","63,94"], [3619,"2022-04-11T20:59:50","63,96"], [3620,"2022-04-11T21:00:34","64,03"], [3621,"2022-04-11T21:01:11","64,08"], [3622,"2022-04-11T21:03:49","64,04"], [3623,"2022-04-11T21:04:19","64,25"], [3624,"2022-04-11T21:06:59","64,63"], [3625,"2022-04-11T21:07:20","64,61"], [3626,"2022-04-11T21:10:01","64,81"], [3627,"2022-04-11T21:10:29","64,68"], [3628,"2022-04-11T21:13:28","64,9"], [3629,"2022-04-11T21:13:32","64,91"], [3630,"2022-04-11T21:16:12","65,14"], [3631,"2022-04-11T21:16:41","65,17"], [3632,"2022-04-11T21:19:43","65,18"], [3633,"2022-04-11T21:19:48","65,14"], [3634,"2022-04-11T21:22:20","65,3"], [3635,"2022-04-11T21:22:48","65,32"], [3636,"2022-04-11T21:25:26","65,51"], [3637,"2022-04-11T21:25:53","65,54"], [3638,"2022-04-11T21:28:29","65,83"], [3639,"2022-04-11T21:29:02","65,78"], [3640,"2022-04-11T21:31:57","66,02"], [3641,"2022-04-11T21:32:02","66,04"], [3642,"2022-04-11T21:34:54","66,22"], [3643,"2022-04-11T21:35:04","66,24"], [3644,"2022-04-11T21:37:27","66,46"], [3645,"2022-04-11T21:38:04","66,53"], [3646,"2022-04-11T21:40:37","66,65"], [3647,"2022-04-11T21:41:14","66,68"], [3648,"2022-04-11T21:44:08","66,92"], [3649,"2022-04-11T21:44:17","66,94"], [3650,"2022-04-11T21:46:53","67,14"], [3651,"2022-04-11T21:47:23","67,15"], [3652,"2022-04-11T21:50:20","67,43"], [3653,"2022-04-11T21:50:24","67,4"], [3654,"2022-04-11T21:53:22","67,63"], [3655,"2022-04-11T21:53:30","67,64"], [3656,"2022-04-11T21:56:28","67,83"], [3657,"2022-04-11T21:56:32","67,85"], [3658,"2022-04-11T21:59:01","68,05"], [3659,"2022-04-11T21:59:36","68,12"], [3660,"2022-04-11T22:02:35","68,3"], [3661,"2022-04-11T22:02:51","68,26"], [3662,"2022-04-11T22:05:48","68,35"], [3663,"2022-04-11T22:06:27","68,43"], [3664,"2022-04-11T22:09:09","68,38"], [3665,"2022-04-11T22:09:42","68,5"], [3666,"2022-04-11T22:12:07","68,53"], [3667,"2022-04-11T22:12:43","68,48"], [3668,"2022-04-11T22:15:13","68,59"], [3669,"2022-04-11T22:15:50","68,66"], [3670,"2022-04-11T22:18:47","68,8"], [3671,"2022-04-11T22:19:02","68,75"], [3672,"2022-04-11T22:21:49","68,95"], [3673,"2022-04-11T22:22:04","68,99"], [3674,"2022-04-11T22:25:03","69,06"], [3675,"2022-04-11T22:25:09","69,02"], [3676,"2022-04-11T22:28:08","69,08"], [3677,"2022-04-11T22:28:21","69,07"], [3678,"2022-04-11T22:31:06","69,4"], [3679,"2022-04-11T22:31:22","69,35"], [3680,"2022-04-11T22:34:22","69,54"], [3681,"2022-04-11T22:34:44","69,5"], [3682,"2022-04-11T22:37:22","69,58"], [3683,"2022-04-11T22:37:56","69,66"], [3684,"2022-04-11T22:40:30","69,81"], [3685,"2022-04-11T22:41:17","69,89"], [3686,"2022-04-11T22:44:15","69,95"], [3687,"2022-04-11T22:44:23","70"], [3688,"2022-04-11T22:47:14","70,19"], [3689,"2022-04-11T22:47:27","70,2"], [3690,"2022-04-11T22:50:25","70,34"], [3691,"2022-04-11T22:50:28","70,36"], [3692,"2022-04-11T22:53:24","70,58"], [3693,"2022-04-11T22:53:30","70,61"], [3694,"2022-04-11T22:56:25","71"], [3695,"2022-04-11T22:56:34","70,99"], [3696,"2022-04-11T22:59:31","71,42"], [3697,"2022-04-11T23:00:09","71,45"], [3698,"2022-04-11T23:03:04","72,08"], [3699,"2022-04-11T23:03:09","72,1"], [3700,"2022-04-11T23:06:03","72,72"], [3701,"2022-04-11T23:06:12","72,74"], [3702,"2022-04-11T23:09:08","73,34"], [3703,"2022-04-11T23:09:12","73,37"], [3704,"2022-04-11T23:12:09","73,7"], [3705,"2022-04-11T23:12:16","73,74"], [3706,"2022-04-11T23:15:14","74,28"], [3707,"2022-04-11T23:15:23","74,33"], [3708,"2022-04-11T23:18:20","74,7"], [3709,"2022-04-11T23:18:27","74,71"], [3710,"2022-04-11T23:21:25","75,08"], [3711,"2022-04-11T23:21:31","75,06"], [3712,"2022-04-11T23:24:31","75,36"], [3713,"2022-04-11T23:24:35","75,37"], [3714,"2022-04-11T23:27:31","75,7"], [3715,"2022-04-11T23:27:37","75,71"], [3716,"2022-04-11T23:30:26","75,84"], [3717,"2022-04-11T23:30:40","75,89"], [3718,"2022-04-11T23:33:37","75,97"], [3719,"2022-04-11T23:33:41","75,99"], [3720,"2022-04-11T23:36:41","76,27"], [3721,"2022-04-11T23:36:44","76,25"], [3722,"2022-04-11T23:39:38","76,3"], [3723,"2022-04-11T23:39:56","76,32"], [3724,"2022-04-11T23:42:46","76,44"], [3725,"2022-04-11T23:42:56","76,49"], [3726,"2022-04-11T23:45:48","76,72"], [3727,"2022-04-11T23:45:59","76,65"], [3728,"2022-04-11T23:48:48","76,59"], [3729,"2022-04-11T23:49:03","76,63"], [3730,"2022-04-11T23:51:55","76,69"], [3731,"2022-04-11T23:52:14","76,76"], [3732,"2022-04-11T23:55:10","77,01"], [3733,"2022-04-11T23:55:18","77,08"], [3734,"2022-04-11T23:58:15","76,99"], [3735,"2022-04-11T23:58:22","76,97"], [3736,"2022-05-11T00:01:21","77,15"], [3737,"2022-05-11T00:01:26","77,16"], [3738,"2022-05-11T00:04:22","77,16"], [3739,"2022-05-11T00:04:53","77,25"], [3740,"2022-05-11T00:07:47","77,4"], [3741,"2022-05-11T00:07:57","77,37"], [3742,"2022-05-11T00:10:28","77,81"], [3743,"2022-05-11T00:11:14","77,7"], [3744,"2022-05-11T00:14:05","77,87"], [3745,"2022-05-11T00:14:14","77,92"], [3746,"2022-05-11T00:17:14","78,21"], [3747,"2022-05-11T00:17:26","78,27"], [3748,"2022-05-11T00:20:24","78,51"], [3749,"2022-05-11T00:20:27","78,49"], [3750,"2022-05-11T00:23:25","78,79"], [3751,"2022-05-11T00:23:29","78,76"], [3752,"2022-05-11T00:26:28","79,04"], [3753,"2022-05-11T00:26:39","79,01"], [3754,"2022-05-11T00:29:36","79,36"], [3755,"2022-05-11T00:29:47","79,38"], [3756,"2022-05-11T00:32:45","79,51"], [3757,"2022-05-11T00:33:15","79,53"], [3758,"2022-05-11T00:35:50","79,97"], [3759,"2022-05-11T00:36:22","79,91"], [3760,"2022-05-11T00:39:16","80,11"], [3761,"2022-05-11T00:39:23","80,22"], [3762,"2022-05-11T00:42:21","80,36"], [3763,"2022-05-11T00:42:25","80,4"], [3764,"2022-05-11T00:45:23","80,68"], [3765,"2022-05-11T00:45:26","80,71"], [3766,"2022-05-11T00:47:53","81,29"], [3767,"2022-05-11T00:48:30","80,81"], [3768,"2022-05-11T00:51:27","81,13"], [3769,"2022-05-11T00:51:35","81,18"], [3770,"2022-05-11T00:54:33","81,7"], [3771,"2022-05-11T00:54:41","81,61"], [3772,"2022-05-11T00:57:35","81,74"], [3773,"2022-05-11T00:57:42","81,73"], [3774,"2022-05-11T01:00:37","81,68"], [3775,"2022-05-11T01:00:44","81,69"], [3776,"2022-05-11T01:03:34","82"], [3777,"2022-05-11T01:03:45","81,98"], [3778,"2022-05-11T01:06:41","82,04"], [3779,"2022-05-11T01:06:48","82,05"], [3780,"2022-05-11T01:09:46","82,22"], [3781,"2022-05-11T01:09:49","82,23"], [3782,"2022-05-11T01:12:11","82,42"], [3783,"2022-05-11T01:12:51","82,38"], [3784,"2022-05-11T01:15:44","82,57"], [3785,"2022-05-11T01:15:55","82,59"], [3786,"2022-05-11T01:18:53","82,7"], [3787,"2022-05-11T01:18:56","82,72"], [3788,"2022-05-11T01:21:55","83,03"], [3789,"2022-05-11T01:21:59","83"], [3790,"2022-05-11T01:24:59","83,25"], [3791,"2022-05-11T01:25:02","83,22"], [3792,"2022-05-11T01:28:02","83,56"], [3793,"2022-05-11T01:28:11","83,58"], [3794,"2022-05-11T01:31:06","83,55"], [3795,"2022-05-11T01:31:11","83,53"], [3796,"2022-05-11T01:34:10","83,51"], [3797,"2022-05-11T01:34:14","83,5"], [3798,"2022-05-11T01:37:09","84,11"], [3799,"2022-05-11T01:37:15","84,06"], [3800,"2022-05-11T01:40:14","83,89"], [3801,"2022-05-11T01:40:22","83,88"], [3802,"2022-05-11T01:43:20","84,33"], [3803,"2022-05-11T01:43:26","84,31"], [3804,"2022-05-11T01:46:26","84,47"], [3805,"2022-05-11T01:46:31","84,57"], [3806,"2022-05-11T01:49:30","84,34"], [3807,"2022-05-11T01:49:33","84,29"], [3808,"2022-05-11T01:52:26","84,7"], [3809,"2022-05-11T01:52:34","84,75"], [3810,"2022-05-11T01:55:34","84,77"], [3811,"2022-05-11T01:55:40","84,81"], [3812,"2022-05-11T01:58:38","85,09"], [3813,"2022-05-11T01:58:48","85,13"], [3814,"2022-05-11T02:01:45","85,38"], [3815,"2022-05-11T02:01:54","85,33"], [3816,"2022-05-11T02:04:53","85,53"], [3817,"2022-05-11T02:04:57","85,55"], [3818,"2022-05-11T02:07:55","85,63"], [3819,"2022-05-11T02:07:58","85,64"], [3820,"2022-05-11T02:10:46","85,78"], [3821,"2022-05-11T02:11:00","85,8"], [3822,"2022-05-11T02:13:59","85,97"], [3823,"2022-05-11T02:14:03","85,95"], [3824,"2022-05-11T02:17:02","86,2"], [3825,"2022-05-11T02:17:05","86,14"], [3826,"2022-05-11T02:20:05","86,13"], [3827,"2022-05-11T02:20:09","86,06"], [3828,"2022-05-11T02:23:09","86,33"], [3829,"2022-05-11T02:23:12","86,32"], [3830,"2022-05-11T02:26:11","86,35"], [3831,"2022-05-11T02:26:14","86,39"], [3832,"2022-05-11T02:29:07","86,32"], [3833,"2022-05-11T02:29:15","86,36"], [3834,"2022-05-11T02:32:12","86,45"], [3835,"2022-05-11T02:32:16","86,47"], [3836,"2022-05-11T02:35:15","86,37"], [3837,"2022-05-11T02:35:24","86,43"], [3838,"2022-05-11T02:38:20","86,44"], [3839,"2022-05-11T02:38:55","86,57"], [3840,"2022-05-11T02:41:35","86,64"], [3841,"2022-05-11T02:41:58","86,65"], [3842,"2022-05-11T02:44:34","86,57"], [3843,"2022-05-11T02:45:06","86,63"], [3844,"2022-05-11T02:47:59","86,77"], [3845,"2022-05-11T02:48:06","86,82"], [3846,"2022-05-11T02:51:01","86,62"], [3847,"2022-05-11T02:51:12","86,58"], [3848,"2022-05-11T02:54:11","86,91"], [3849,"2022-05-11T02:54:17","86,93"], [3850,"2022-05-11T02:57:08","87,04"], [3851,"2022-05-11T02:57:20","86,97"], [3852,"2022-05-11T03:00:20","86,96"], [3853,"2022-05-11T03:00:23","86,92"], [3854,"2022-05-11T03:02:51","86,82"], [3855,"2022-05-11T03:03:35","86,83"], [3856,"2022-05-11T03:06:34","87"], [3857,"2022-05-11T03:06:57","86,96"], [3858,"2022-05-11T03:09:57","87,05"], [3859,"2022-05-11T03:10:01","87,04"], [3860,"2022-05-11T03:13:01","87,18"], [3861,"2022-05-11T03:13:32","87,01"], [3862,"2022-05-11T03:16:32","87,16"], [3863,"2022-05-11T03:16:38","87,13"], [3864,"2022-05-11T03:19:36","87,28"], [3865,"2022-05-11T03:19:39","87,3"], [3866,"2022-05-11T03:22:36","87,34"], [3867,"2022-05-11T03:22:45","87,39"], [3868,"2022-05-11T03:25:38","87,32"], [3869,"2022-05-11T03:25:47","87,35"], [3870,"2022-05-11T03:28:42","87,3"], [3871,"2022-05-11T03:28:48","87,27"], [3872,"2022-05-11T03:31:17","87,45"], [3873,"2022-05-11T03:31:53","87,4"], [3874,"2022-05-11T03:34:51","87,35"], [3875,"2022-05-11T03:35:00","87,38"], [3876,"2022-05-11T03:37:56","87,45"], [3877,"2022-05-11T03:38:09","87,48"], [3878,"2022-05-11T03:40:39","87,61"], [3879,"2022-05-11T03:41:13","87,67"], [3880,"2022-05-11T03:44:11","87,54"], [3881,"2022-05-11T03:44:15","87,57"], [3882,"2022-05-11T03:47:15","87,83"], [3883,"2022-05-11T03:47:19","87,9"], [3884,"2022-05-11T03:50:10","87,73"], [3885,"2022-05-11T03:50:33","87,79"], [3886,"2022-05-11T03:53:16","87,8"], [3887,"2022-05-11T03:53:33","87,82"], [3888,"2022-05-11T03:56:20","87,96"], [3889,"2022-05-11T03:56:35","87,94"], [3890,"2022-05-11T03:59:25","88,1"], [3891,"2022-05-11T03:59:39","88,05"], [3892,"2022-05-11T04:02:39","88,24"], [3893,"2022-05-11T04:02:42","88,27"], [3894,"2022-05-11T04:05:39","88,36"], [3895,"2022-05-11T04:05:42","88,37"], [3896,"2022-05-11T04:08:40","88,44"], [3897,"2022-05-11T04:08:49","88,4"], [3898,"2022-05-11T04:11:47","88,59"], [3899,"2022-05-11T04:11:54","88,57"], [3900,"2022-05-11T04:14:51","88,71"], [3901,"2022-05-11T04:15:02","88,68"], [3902,"2022-05-11T04:18:01","88,77"], [3903,"2022-05-11T04:18:07","88,82"], [3904,"2022-05-11T04:20:57","88,92"], [3905,"2022-05-11T04:21:07","88,85"], [3906,"2022-05-11T04:23:58","88,94"], [3907,"2022-05-11T04:24:07","89"], [3908,"2022-05-11T04:27:00","89,13"], [3909,"2022-05-11T04:27:11","89,4"], [3910,"2022-05-11T04:30:04","89,2"], [3911,"2022-05-11T04:30:14","89,15"], [3912,"2022-05-11T04:33:02","89,16"], [3913,"2022-05-11T04:33:14","89,14"], [3914,"2022-05-11T04:36:08","89,11"], [3915,"2022-05-11T04:36:21","89,26"], [3916,"2022-05-11T04:39:11","89,21"], [3917,"2022-05-11T04:39:28","89,25"], [3918,"2022-05-11T04:42:23","89,29"], [3919,"2022-05-11T04:42:30","89,31"], [3920,"2022-05-11T04:45:19","89,44"], [3921,"2022-05-11T04:45:30","89,42"], [3922,"2022-05-11T04:48:28","89,61"], [3923,"2022-05-11T04:48:31","89,63"], [3924,"2022-05-11T04:51:26","89,51"], [3925,"2022-05-11T04:51:36","89,57"], [3926,"2022-05-11T04:54:34","89,71"], [3927,"2022-05-11T04:55:07","89,78"], [3928,"2022-05-11T04:58:03","89,71"], [3929,"2022-05-11T04:58:12","89,75"], [3930,"2022-05-11T05:01:11","90,03"], [3931,"2022-05-11T05:01:22","90,07"], [3932,"2022-05-11T05:04:20","90,12"], [3933,"2022-05-11T05:04:23","90,16"], [3934,"2022-05-11T05:07:28","90,16"], [3935,"2022-05-11T05:07:39","90,19"], [3936,"2022-05-11T05:10:29","90,21"], [3937,"2022-05-11T05:10:40","90,26"], [3938,"2022-05-11T05:13:31","90,08"], [3939,"2022-05-11T05:13:42","90,15"], [3940,"2022-05-11T05:16:24","90,92"], [3941,"2022-05-11T05:16:50","90,96"], [3942,"2022-05-11T05:19:47","90,67"], [3943,"2022-05-11T05:19:58","90,7"], [3944,"2022-05-11T05:22:28","90,98"], [3945,"2022-05-11T05:22:59","90,87"], [3946,"2022-05-11T05:25:56","90,74"], [3947,"2022-05-11T05:25:59","90,77"], [3948,"2022-05-11T05:28:56","90,68"], [3949,"2022-05-11T05:29:00","90,67"], [3950,"2022-05-11T05:32:00","90,95"], [3951,"2022-05-11T05:32:06","90,97"], [3952,"2022-05-11T05:35:03","90,8"], [3953,"2022-05-11T05:35:17","90,84"], [3954,"2022-05-11T05:38:12","90,66"], [3955,"2022-05-11T05:38:19","90,67"], [3956,"2022-05-11T05:41:15","91,11"], [3957,"2022-05-11T05:41:19","91,06"], [3958,"2022-05-11T05:44:12","91,18"], [3959,"2022-05-11T05:44:22","91,17"], [3960,"2022-05-11T05:47:22","91,24"], [3961,"2022-05-11T05:47:26","91,26"], [3962,"2022-05-11T05:50:10","91,12"], [3963,"2022-05-11T05:50:48","91,14"], [3964,"2022-05-11T05:53:42","91,36"], [3965,"2022-05-11T05:53:48","91,34"], [3966,"2022-05-11T05:56:28","91,31"], [3967,"2022-05-11T05:56:59","91,27"], [3968,"2022-05-11T05:59:58","91,43"], [3969,"2022-05-11T06:00:02","91,42"], [3970,"2022-05-11T06:03:11","91,41"], [3971,"2022-05-11T06:03:17","91,4"], [3972,"2022-05-11T06:06:15","91,39"], [3973,"2022-05-11T06:06:22","91,43"], [3974,"2022-05-11T06:09:15","91,65"], [3975,"2022-05-11T06:09:22","91,63"], [3976,"2022-05-11T06:12:21","91,62"], [3977,"2022-05-11T06:12:33","91,6"], [3978,"2022-05-11T06:15:30","91,72"], [3979,"2022-05-11T06:16:02","91,69"], [3980,"2022-05-11T06:19:00","91,84"], [3981,"2022-05-11T06:19:06","91,79"], [3982,"2022-05-11T06:22:04","91,87"], [3983,"2022-05-11T06:22:10","91,9"], [3984,"2022-05-11T06:24:42","91,93"], [3985,"2022-05-11T06:25:11","91,97"], [3986,"2022-05-11T06:28:09","91,87"], [3987,"2022-05-11T06:28:12","91,9"], [3988,"2022-05-11T06:31:26","91,9"], [3989,"2022-05-11T06:31:35","91,84"], [3990,"2022-05-11T06:34:29","91,91"], [3991,"2022-05-11T06:34:40","91,98"], [3992,"2022-05-11T06:37:37","91,98"], [3993,"2022-05-11T06:37:41","92"], [3994,"2022-05-11T06:40:32","92"], [3995,"2022-05-11T06:40:47","91,98"], [3996,"2022-05-11T06:43:43","92,01"], [3997,"2022-05-11T06:43:49","92,05"], [3998,"2022-05-11T06:46:35","91,95"], [3999,"2022-05-11T06:46:52","91,97"], [4000,"2022-05-11T06:50:09","91,96"], [4001,"2022-05-11T06:50:12","92,01"], [4002,"2022-05-11T06:53:08","92,08"], [4003,"2022-05-11T06:53:18","92,07"], [4004,"2022-05-11T06:56:17","92,01"], [4005,"2022-05-11T06:56:33","92,04"], [4006,"2022-05-11T06:59:12","92,05"], [4007,"2022-05-11T06:59:48","92,09"], [4008,"2022-05-11T07:02:10","92,14"], [4009,"2022-05-11T07:02:48","92,1"], [4010,"2022-05-11T07:05:46","92,05"], [4011,"2022-05-11T07:05:55","92,07"], [4012,"2022-05-11T07:08:25","92,03"], [4013,"2022-05-11T07:09:22","92,01"], [4014,"2022-05-11T07:12:16","91,99"], [4015,"2022-05-11T07:12:23","91,95"], [4016,"2022-05-11T07:15:16","91,79"], [4017,"2022-05-11T07:15:30","91,75"], [4018,"2022-05-11T07:18:20","91,76"], [4019,"2022-05-11T07:19:16","91,73"], [4020,"2022-05-11T07:21:50","91,72"], [4021,"2022-05-11T07:22:19","91,53"], [4022,"2022-05-11T07:25:18","91,42"], [4023,"2022-05-11T07:25:24","91,38"], [4024,"2022-05-11T07:28:22","91,33"], [4025,"2022-05-11T07:28:29","91,31"], [4026,"2022-05-11T07:31:24","91,19"], [4027,"2022-05-11T07:31:31","91,27"], [4028,"2022-05-11T07:34:30","90,93"], [4029,"2022-05-11T07:34:33","90,96"], [4030,"2022-05-11T07:36:59","90,8"], [4031,"2022-05-11T07:37:34","90,6"], [4032,"2022-05-11T07:40:40","90,6"], [4033,"2022-05-11T07:40:43","90,62"], [4034,"2022-05-11T07:43:40","89,74"], [4035,"2022-05-11T07:43:44","89,68"], [4036,"2022-05-11T07:46:44","89,5"], [4037,"2022-05-11T07:46:47","89,48"], [4038,"2022-05-11T07:49:46","88,63"], [4039,"2022-05-11T07:49:54","88,61"], [4040,"2022-05-11T07:52:53","88,03"], [4041,"2022-05-11T07:52:56","88,08"], [4042,"2022-05-11T07:55:55","87,11"], [4043,"2022-05-11T07:56:01","87,07"], [4044,"2022-05-11T07:59:00","86,21"], [4045,"2022-05-11T07:59:03","86,17"], [4046,"2022-05-11T08:02:01","85,46"], [4047,"2022-05-11T08:02:04","85,39"], [4048,"2022-05-11T08:05:04","84,4"], [4049,"2022-05-11T08:05:10","84,2"], [4050,"2022-05-11T08:07:57","83,77"], [4051,"2022-05-11T08:08:12","83,79"], [4052,"2022-05-11T08:11:12","83,13"], [4053,"2022-05-11T08:11:17","83,2"], [4054,"2022-05-11T08:14:14","82,59"], [4055,"2022-05-11T08:14:17","82,57"], [4056,"2022-05-11T08:17:15","82,86"], [4057,"2022-05-11T08:17:18","82,7"], [4058,"2022-05-11T08:20:16","82,37"], [4059,"2022-05-11T08:20:21","82,43"], [4060,"2022-05-11T08:23:15","82,46"], [4061,"2022-05-11T08:23:26","82,53"], [4062,"2022-05-11T08:26:26","82,26"], [4063,"2022-05-11T08:26:29","82,18"], [4064,"2022-05-11T08:29:27","81,99"], [4065,"2022-05-11T08:29:31","81,87"], [4066,"2022-05-11T08:32:25","81,29"], [4067,"2022-05-11T08:32:35","81,32"], [4068,"2022-05-11T08:35:32","80,42"], [4069,"2022-05-11T08:35:35","80,3"], [4070,"2022-05-11T08:38:34","79,71"], [4071,"2022-05-11T08:38:37","79,73"], [4072,"2022-05-11T08:41:36","78,6"], [4073,"2022-05-11T08:41:44","78,47"], [4074,"2022-05-11T08:44:36","77,89"], [4075,"2022-05-11T08:44:49","77,81"], [4076,"2022-05-11T08:47:49","77,39"], [4077,"2022-05-11T08:47:54","77,44"], [4078,"2022-05-11T08:50:45","77,27"], [4079,"2022-05-11T08:50:56","77,29"], [4080,"2022-05-11T08:53:48","76,5"], [4081,"2022-05-11T08:54:00","76,29"], [4082,"2022-05-11T08:56:59","75,67"], [4083,"2022-05-11T08:57:02","75,7"], [4084,"2022-05-11T08:59:55","75,91"], [4085,"2022-05-11T09:00:23","76,1"], [4086,"2022-05-11T09:03:22","76,53"], [4087,"2022-05-11T09:03:25","76,58"], [4088,"2022-05-11T09:06:22","75,58"], [4089,"2022-05-11T09:06:25","75,61"], [4090,"2022-05-11T09:09:05","74,26"], [4091,"2022-05-11T09:09:30","74,55"], [4092,"2022-05-11T09:12:09","75,16"], [4093,"2022-05-11T09:12:32","75,56"], [4094,"2022-05-11T09:15:31","75,23"], [4095,"2022-05-11T09:15:36","75,16"], [4096,"2022-05-11T09:18:35","75,02"], [4097,"2022-05-11T09:18:38","75,06"], [4098,"2022-05-11T09:21:13","74,57"], [4099,"2022-05-11T09:21:43","75,12"], [4100,"2022-05-11T09:24:43","74,97"], [4101,"2022-05-11T09:24:51","75,04"], [4102,"2022-05-11T09:27:48","75,68"], [4103,"2022-05-11T09:27:52","75,72"], [4104,"2022-05-11T09:30:50","75,24"], [4105,"2022-05-11T09:30:54","75,13"], [4106,"2022-05-11T09:33:53","74,92"], [4107,"2022-05-11T09:33:56","75,03"], [4108,"2022-05-11T09:36:15","74,28"], [4109,"2022-05-11T09:37:06","74,37"], [4110,"2022-05-11T09:39:59","74,58"], [4111,"2022-05-11T09:40:06","74,59"], [4112,"2022-05-11T09:43:03","73,61"], [4113,"2022-05-11T09:43:07","73,43"], [4114,"2022-05-11T09:46:03","74,02"], [4115,"2022-05-11T09:46:10","74,18"], [4116,"2022-05-11T09:49:08","73,74"], [4117,"2022-05-11T09:49:11","73,82"], [4118,"2022-05-11T09:52:09","73,64"], [4119,"2022-05-11T09:52:13","73,69"], [4120,"2022-05-11T09:55:11","73,97"], [4121,"2022-05-11T09:55:14","73,89"], [4122,"2022-05-11T09:58:13","73,75"], [4123,"2022-05-11T09:58:18","73,63"], [4124,"2022-05-11T10:01:17","73,02"], [4125,"2022-05-11T10:01:22","72,91"], [4126,"2022-05-11T10:04:20","73,11"], [4127,"2022-05-11T10:04:23","73,09"], [4128,"2022-05-11T10:07:15","72,59"], [4129,"2022-05-11T10:07:25","72,71"], [4130,"2022-05-11T10:10:30","72,71"], [4131,"2022-05-11T10:10:41","73,1"], [4132,"2022-05-11T10:13:34","72,8"], [4133,"2022-05-11T10:13:43","72,9"], [4134,"2022-05-11T10:16:37","73,19"], [4135,"2022-05-11T10:16:43","73,06"], [4136,"2022-05-11T10:19:43","72,35"], [4137,"2022-05-11T10:19:46","72,45"], [4138,"2022-05-11T10:22:43","72,46"], [4139,"2022-05-11T10:22:47","72,68"], [4140,"2022-05-11T10:25:46","73,38"], [4141,"2022-05-11T10:25:58","73,52"], [4142,"2022-05-11T10:28:58","72,69"], [4143,"2022-05-11T10:29:04","72,75"], [4144,"2022-05-11T10:32:04","72,92"], [4145,"2022-05-11T10:32:25","73,15"], [4146,"2022-05-11T10:35:25","73,82"], [4147,"2022-05-11T10:35:28","73,47"], [4148,"2022-05-11T10:38:11","73,5"], [4149,"2022-05-11T10:38:29","73,37"], [4150,"2022-05-11T10:41:03","72,37"], [4151,"2022-05-11T10:41:32","73,11"], [4152,"2022-05-11T10:44:31","72,47"], [4153,"2022-05-11T10:44:38","72,49"], [4154,"2022-05-11T10:47:19","72,53"], [4155,"2022-05-11T10:47:39","72,88"], [4156,"2022-05-11T10:50:23","72,35"], [4157,"2022-05-11T10:50:54","72,42"], [4158,"2022-05-11T10:53:53","72,12"], [4159,"2022-05-11T10:53:56","72,08"], [4160,"2022-05-11T10:56:55","71,58"], [4161,"2022-05-11T10:56:59","71,8"], [4162,"2022-05-11T10:59:31","72,21"], [4163,"2022-05-11T11:00:07","71,42"], [4164,"2022-05-11T11:03:03","72,3"], [4165,"2022-05-11T11:03:07","72,22"], [4166,"2022-05-11T11:05:41","72,73"], [4167,"2022-05-11T11:06:13","72,74"], [4168,"2022-05-11T11:09:11","72,58"], [4169,"2022-05-11T11:09:14","72,66"], [4170,"2022-05-11T11:12:11","72,24"], [4171,"2022-05-11T11:12:16","72,3"], [4172,"2022-05-11T11:15:16","72,7"], [4173,"2022-05-11T11:15:20","72,68"], [4174,"2022-05-11T11:18:20","72,78"], [4175,"2022-05-11T11:18:25","72,54"], [4176,"2022-05-11T11:20:52","72,29"], [4177,"2022-05-11T11:21:27","72,7"], [4178,"2022-05-11T11:24:25","72,7"], [4179,"2022-05-11T11:24:28","72,66"], [4180,"2022-05-11T11:27:27","71,98"], [4181,"2022-05-11T11:27:30","72,12"], [4182,"2022-05-11T11:30:28","71,15"], [4183,"2022-05-11T11:30:33","71,11"], [4184,"2022-05-11T11:33:33","71,11"], [4185,"2022-05-11T11:33:40","71,32"], [4186,"2022-05-11T11:36:36","71,05"], [4187,"2022-05-11T11:36:41","70,83"], [4188,"2022-05-11T11:39:38","71,51"], [4189,"2022-05-11T11:39:42","71,77"], [4190,"2022-05-11T11:42:40","70,63"], [4191,"2022-05-11T11:42:44","70,51"], [4192,"2022-05-11T11:45:16","71,65"], [4193,"2022-05-11T11:45:48","70,3"], [4194,"2022-05-11T11:48:46","71,13"], [4195,"2022-05-11T11:48:49","71,03"], [4196,"2022-05-11T11:51:20","71,77"], [4197,"2022-05-11T11:51:55","70,55"], [4198,"2022-05-11T11:54:53","70,85"], [4199,"2022-05-11T11:54:56","70,81"], [4200,"2022-05-11T11:57:59","70,81"], [4201,"2022-05-11T11:58:04","71,01"], [4202,"2022-05-11T12:01:02","71,33"], [4203,"2022-05-11T12:01:05","71,38"], [4204,"2022-05-11T12:04:02","71,53"], [4205,"2022-05-11T12:04:09","71,8"], [4206,"2022-05-11T12:07:08","71,58"], [4207,"2022-05-11T12:07:11","71,62"], [4208,"2022-05-11T12:10:11","72,12"], [4209,"2022-05-11T12:10:15","72,2"], [4210,"2022-05-11T12:13:13","71,79"], [4211,"2022-05-11T12:13:16","71,76"], [4212,"2022-05-11T12:16:14","71,5"], [4213,"2022-05-11T12:16:17","71,34"], [4214,"2022-05-11T12:19:12","70,06"], [4215,"2022-05-11T12:19:19","70,18"], [4216,"2022-05-11T12:22:18","71,17"], [4217,"2022-05-11T12:22:23","71,1"], [4218,"2022-05-11T12:25:20","69,6"], [4219,"2022-05-11T12:25:25","69,58"], [4220,"2022-05-11T12:28:25","70,71"], [4221,"2022-05-11T12:28:28","70,64"], [4222,"2022-05-11T12:31:25","70,65"], [4223,"2022-05-11T12:31:30","70,76"], [4224,"2022-05-11T12:34:28","70,67"], [4225,"2022-05-11T12:34:31","70,68"], [4226,"2022-05-11T12:37:30","71,23"], [4227,"2022-05-11T12:37:37","71,05"], [4228,"2022-05-11T12:40:36","70,68"], [4229,"2022-05-11T12:40:42","70,6"], [4230,"2022-05-11T12:43:38","70,95"], [4231,"2022-05-11T12:43:44","71,09"], [4232,"2022-05-11T12:46:41","71,5"], [4233,"2022-05-11T12:46:45","71,47"], [4234,"2022-05-11T12:49:17","71,85"], [4235,"2022-05-11T12:49:57","71,43"], [4236,"2022-05-11T12:52:55","71,63"], [4237,"2022-05-11T12:52:59","71,58"], [4238,"2022-05-11T12:55:57","71,11"], [4239,"2022-05-11T12:56:01","71,07"], [4240,"2022-05-11T12:58:58","70,81"], [4241,"2022-05-11T12:59:01","71,05"], [4242,"2022-05-11T13:02:01","70,89"], [4243,"2022-05-11T13:02:04","71,03"], [4244,"2022-05-11T13:04:59","70,75"], [4245,"2022-05-11T13:05:07","70,74"], [4246,"2022-05-11T13:08:05","71,12"], [4247,"2022-05-11T13:08:08","71"], [4248,"2022-05-11T13:11:06","70,91"], [4249,"2022-05-11T13:11:10","71,11"], [4250,"2022-05-11T13:13:39","71,12"], [4251,"2022-05-11T13:14:11","71,63"], [4252,"2022-05-11T13:17:10","70,82"], [4253,"2022-05-11T13:17:13","70,95"], [4254,"2022-05-11T13:20:12","72,17"], [4255,"2022-05-11T13:20:15","72,14"], [4256,"2022-05-11T13:23:14","71,4"], [4257,"2022-05-11T13:23:18","71,37"], [4258,"2022-05-11T13:26:17","71,6"], [4259,"2022-05-11T13:26:22","71,77"], [4260,"2022-05-11T13:29:17","71,59"], [4261,"2022-05-11T13:29:24","71,65"], [4262,"2022-05-11T13:32:21","70,94"], [4263,"2022-05-11T13:32:24","70,96"], [4264,"2022-05-11T13:35:24","71,57"], [4265,"2022-05-11T13:35:27","71,55"], [4266,"2022-05-11T13:38:23","71,91"], [4267,"2022-05-11T13:38:30","72,42"], [4268,"2022-05-11T13:41:24","71,06"], [4269,"2022-05-11T13:41:31","71,39"], [4270,"2022-05-11T13:44:30","71,84"], [4271,"2022-05-11T13:44:36","71,9"], [4272,"2022-05-11T13:47:35","72,04"], [4273,"2022-05-11T13:47:39","71,88"], [4274,"2022-05-11T13:50:39","72,12"], [4275,"2022-05-11T13:50:42","72,11"], [4276,"2022-05-11T13:53:40","71,92"], [4277,"2022-05-11T13:53:45","72,01"], [4278,"2022-05-11T13:56:44","71,86"], [4279,"2022-05-11T13:56:55","71,67"], [4280,"2022-05-11T13:59:51","72,16"], [4281,"2022-05-11T14:00:03","71,98"], [4282,"2022-05-11T14:03:02","72,12"], [4283,"2022-05-11T14:03:07","71,92"], [4284,"2022-05-11T14:06:04","72,55"], [4285,"2022-05-11T14:06:15","71,9"], [4286,"2022-05-11T14:09:04","72,14"], [4287,"2022-05-11T14:09:16","72,18"], [4288,"2022-05-11T14:12:11","71,83"], [4289,"2022-05-11T14:12:18","71,88"], [4290,"2022-05-11T14:15:13","71,33"], [4291,"2022-05-11T14:15:19","71,39"], [4292,"2022-05-11T14:18:17","71,71"], [4293,"2022-05-11T14:18:21","72"], [4294,"2022-05-11T14:21:20","71,6"], [4295,"2022-05-11T14:21:23","71,68"], [4296,"2022-05-11T14:24:18","70,73"], [4297,"2022-05-11T14:24:28","70,7"], [4298,"2022-05-11T14:27:26","70,05"], [4299,"2022-05-11T14:27:31","69,99"], [4300,"2022-05-11T14:30:29","70,01"], [4301,"2022-05-11T14:30:34","69,83"], [4302,"2022-05-11T14:33:31","70,1"], [4303,"2022-05-11T14:33:35","70,24"], [4304,"2022-05-11T14:36:33","69,89"], [4305,"2022-05-11T14:36:36","69,78"], [4306,"2022-05-11T14:39:35","69,14"], [4307,"2022-05-11T14:39:39","69,21"], [4308,"2022-05-11T14:42:28","69,45"], [4309,"2022-05-11T14:42:40","69,24"], [4310,"2022-05-11T14:45:31","69,3"], [4311,"2022-05-11T14:45:40","69,19"], [4312,"2022-05-11T14:48:27","68,52"], [4313,"2022-05-11T14:48:47","69,05"], [4314,"2022-05-11T14:51:46","68,71"], [4315,"2022-05-11T14:51:49","68,73"], [4316,"2022-05-11T14:54:49","68,85"], [4317,"2022-05-11T14:54:55","68,81"], [4318,"2022-05-11T14:57:51","69,66"], [4319,"2022-05-11T14:57:56","69,67"], [4320,"2022-05-11T15:00:52","69,97"], [4321,"2022-05-11T15:00:59","70,06"], [4322,"2022-05-11T15:03:58","69,15"], [4323,"2022-05-11T15:04:01","69,13"], [4324,"2022-05-11T15:07:01","69,87"], [4325,"2022-05-11T15:07:04","69,91"], [4326,"2022-05-11T15:10:01","68,6"], [4327,"2022-05-11T15:10:04","68,53"], [4328,"2022-05-11T15:13:04","68,99"], [4329,"2022-05-11T15:13:08","68,86"], [4330,"2022-05-11T15:16:08","69,04"], [4331,"2022-05-11T15:16:11","69,18"], [4332,"2022-05-11T15:19:10","69,83"], [4333,"2022-05-11T15:19:13","69,96"], [4334,"2022-05-11T15:22:10","69,22"], [4335,"2022-05-11T15:22:37","69,16"], [4336,"2022-05-11T15:25:36","69,41"], [4337,"2022-05-11T15:25:39","69,48"], [4338,"2022-05-11T15:28:18","69,34"], [4339,"2022-05-11T15:28:46","69,72"], [4340,"2022-05-11T15:31:20","69,59"], [4341,"2022-05-11T15:31:46","69,75"], [4342,"2022-05-11T15:34:43","68,96"], [4343,"2022-05-11T15:34:47","68,87"], [4344,"2022-05-11T15:37:21","70,16"], [4345,"2022-05-11T15:37:55","69,84"], [4346,"2022-05-11T15:40:54","69,64"], [4347,"2022-05-11T15:41:04","69,79"], [4348,"2022-05-11T15:44:01","70,02"], [4349,"2022-05-11T15:44:04","70,14"], [4350,"2022-05-11T15:46:59","70,25"], [4351,"2022-05-11T15:47:07","70,17"], [4352,"2022-05-11T15:50:06","70,24"], [4353,"2022-05-11T15:50:09","70,04"], [4354,"2022-05-11T15:53:09","70,05"], [4355,"2022-05-11T15:53:12","70,11"], [4356,"2022-05-11T15:56:07","70,39"], [4357,"2022-05-11T15:56:15","70,44"], [4358,"2022-05-11T15:59:14","70,02"], [4359,"2022-05-11T15:59:17","70,08"], [4360,"2022-05-11T16:02:10","70,13"], [4361,"2022-05-11T16:02:20","70,16"], [4362,"2022-05-11T16:05:20","70,22"], [4363,"2022-05-11T16:05:25","70,26"], [4364,"2022-05-11T16:08:20","70,63"], [4365,"2022-05-11T16:08:25","70,57"], [4366,"2022-05-11T16:11:16","71,02"], [4367,"2022-05-11T16:11:25","71,08"], [4368,"2022-05-11T16:14:24","70,55"], [4369,"2022-05-11T16:14:27","70,59"], [4370,"2022-05-11T16:17:21","70,88"], [4371,"2022-05-11T16:17:29","70,92"], [4372,"2022-05-11T16:20:29","70,61"], [4373,"2022-05-11T16:20:32","70,62"], [4374,"2022-05-11T16:23:01","70,2"], [4375,"2022-05-11T16:23:41","70,06"], [4376,"2022-05-11T16:26:39","70,34"], [4377,"2022-05-11T16:26:42","70,32"], [4378,"2022-05-11T16:29:39","70,54"], [4379,"2022-05-11T16:29:44","70,52"], [4380,"2022-05-11T16:32:43","70,87"], [4381,"2022-05-11T16:32:47","70,82"], [4382,"2022-05-11T16:35:46","70,56"], [4383,"2022-05-11T16:35:49","70,44"], [4384,"2022-05-11T16:38:43","70,74"], [4385,"2022-05-11T16:38:54","70,64"], [4386,"2022-05-11T16:41:28","70,79"], [4387,"2022-05-11T16:42:04","70,9"], [4388,"2022-05-11T16:45:02","71,19"], [4389,"2022-05-11T16:45:06","71,27"], [4390,"2022-05-11T16:48:04","71,53"], [4391,"2022-05-11T16:48:09","71,59"], [4392,"2022-05-11T16:51:08","71,64"], [4393,"2022-05-11T16:51:13","71,75"], [4394,"2022-05-11T16:54:11","71,54"], [4395,"2022-05-11T16:54:16","71,63"], [4396,"2022-05-11T16:57:13","71,93"], [4397,"2022-05-11T16:57:18","71,76"], [4398,"2022-05-11T17:00:17","72,08"], [4399,"2022-05-11T17:00:22","72,12"], [4400,"2022-05-11T17:03:20","72,31"], [4401,"2022-05-11T17:03:25","72,26"], [4402,"2022-05-11T17:06:24","72,38"], [4403,"2022-05-11T17:06:31","72,36"], [4404,"2022-05-11T17:09:30","72,7"], [4405,"2022-05-11T17:09:34","72,77"], [4406,"2022-05-11T17:12:29","72,88"], [4407,"2022-05-11T17:12:34","72,62"], [4408,"2022-05-11T17:15:30","73,04"], [4409,"2022-05-11T17:15:35","72,97"], [4410,"2022-05-11T17:18:30","73,02"], [4411,"2022-05-11T17:18:37","73,15"], [4412,"2022-05-11T17:21:34","72,95"], [4413,"2022-05-11T17:21:37","72,91"], [4414,"2022-05-11T17:24:34","73,37"], [4415,"2022-05-11T17:24:41","73,26"], [4416,"2022-05-11T17:27:40","73,23"], [4417,"2022-05-11T17:27:52","73,37"], [4418,"2022-05-11T17:30:53","73,36"], [4419,"2022-05-11T17:30:57","73,4"], [4420,"2022-05-11T17:33:55","73,64"], [4421,"2022-05-11T17:34:07","73,57"], [4422,"2022-05-11T17:37:03","73,53"], [4423,"2022-05-11T17:37:12","73,61"], [4424,"2022-05-11T17:40:11","73,93"], [4425,"2022-05-11T17:40:17","73,91"], [4426,"2022-05-11T17:43:16","73,82"], [4427,"2022-05-11T17:43:20","73,77"], [4428,"2022-05-11T17:46:18","73,94"], [4429,"2022-05-11T17:46:21","73,91"], [4430,"2022-05-11T17:49:19","73,84"], [4431,"2022-05-11T17:49:25","73,87"], [4432,"2022-05-11T17:52:27","73,88"], [4433,"2022-05-11T17:52:30","73,9"], [4434,"2022-05-11T17:55:28","74,11"], [4435,"2022-05-11T17:55:32","74,17"], [4436,"2022-05-11T17:58:30","74,33"], [4437,"2022-05-11T17:58:33","74,34"], [4438,"2022-05-11T18:01:31","74,75"], [4439,"2022-05-11T18:01:35","74,73"], [4440,"2022-05-11T18:04:22","74,8"], [4441,"2022-05-11T18:04:35","74,81"], [4442,"2022-05-11T18:07:28","74,66"], [4443,"2022-05-11T18:07:43","74,64"], [4444,"2022-05-11T18:10:40","74,63"], [4445,"2022-05-11T18:10:49","74,61"], [4446,"2022-05-11T18:13:46","74,56"], [4447,"2022-05-11T18:13:49","74,49"], [4448,"2022-05-11T18:16:48","74,5"], [4449,"2022-05-11T18:17:05","74,41"], [4450,"2022-05-11T18:19:51","74,4"], [4451,"2022-05-11T18:20:26","74,47"], [4452,"2022-05-11T18:23:22","74,43"], [4453,"2022-05-11T18:23:36","74,44"], [4454,"2022-05-11T18:26:30","74,52"], [4455,"2022-05-11T18:26:46","74,54"], [4456,"2022-05-11T18:29:34","74,53"], [4457,"2022-05-11T18:30:02","74,5"], [4458,"2022-05-11T18:32:54","74,31"], [4459,"2022-05-11T18:33:21","74,34"], [4460,"2022-05-11T18:36:04","74,08"], [4461,"2022-05-11T18:36:37","74,06"], [4462,"2022-05-11T18:39:33","73,71"], [4463,"2022-05-11T18:39:37","73,69"], [4464,"2022-05-11T18:42:36","73,28"], [4465,"2022-05-11T18:42:44","73,26"], [4466,"2022-05-11T18:46:08","73,27"], [4467,"2022-05-11T18:46:39","73,22"], [4468,"2022-05-11T18:49:18","73,27"], [4469,"2022-05-11T18:49:55","73,31"], [4470,"2022-05-11T18:52:54","73,4"], [4471,"2022-05-11T18:53:00","73,42"], [4472,"2022-05-11T18:55:50","73,67"], [4473,"2022-05-11T18:56:05","73,7"], [4474,"2022-05-11T18:59:04","73,92"], [4475,"2022-05-11T18:59:17","73,94"], [4476,"2022-05-11T19:02:01","74,17"], [4477,"2022-05-11T19:02:17","74,22"], [4478,"2022-05-11T19:05:09","74,62"], [4479,"2022-05-11T19:05:20","74,58"], [4480,"2022-05-11T19:08:12","74,93"], [4481,"2022-05-11T19:08:23","74,95"], [4482,"2022-05-11T19:10:59","75,13"], [4483,"2022-05-11T19:11:25","75,15"], [4484,"2022-05-11T19:14:09","75,52"], [4485,"2022-05-11T19:14:54","75,57"], [4486,"2022-05-11T19:17:54","75,78"], [4487,"2022-05-11T19:18:00","75,77"], [4488,"2022-05-11T19:20:58","76,11"], [4489,"2022-05-11T19:21:05","76,06"], [4490,"2022-05-11T19:23:32","76,32"], [4491,"2022-05-11T19:24:05","76,41"], [4492,"2022-05-11T19:27:02","76,74"], [4493,"2022-05-11T19:27:27","76,73"], [4494,"2022-05-11T19:30:24","77,16"], [4495,"2022-05-11T19:30:31","77,18"], [4496,"2022-05-11T19:33:25","77,37"], [4497,"2022-05-11T19:33:31","77,38"], [4498,"2022-05-11T19:36:14","77,6"], [4499,"2022-05-11T19:36:34","77,56"], [4500,"2022-05-11T19:39:21","77,94"], [4501,"2022-05-11T19:39:51","77,88"], [4502,"2022-05-11T19:42:39","78,14"], [4503,"2022-05-11T19:43:00","78,26"], [4504,"2022-05-11T19:45:34","78,32"], [4505,"2022-05-11T19:46:01","78,35"], [4506,"2022-05-11T19:48:59","78,55"], [4507,"2022-05-11T19:49:03","78,58"], [4508,"2022-05-11T19:51:43","78,68"], [4509,"2022-05-11T19:52:06","78,71"], [4510,"2022-05-11T19:55:03","78,88"], [4511,"2022-05-11T19:55:12","78,89"], [4512,"2022-05-11T19:57:55","78,98"], [4513,"2022-05-11T19:58:21","78,95"], [4514,"2022-05-11T20:01:01","78,93"], [4515,"2022-05-11T20:01:26","78,9"], [4516,"2022-05-11T20:04:24","78,95"], [4517,"2022-05-11T20:04:27","78,97"], [4518,"2022-05-11T20:07:25","78,81"], [4519,"2022-05-11T20:07:28","78,79"], [4520,"2022-05-11T20:10:06","78,88"], [4521,"2022-05-11T20:10:35","78,9"], [4522,"2022-05-11T20:13:33","78,95"], [4523,"2022-05-11T20:13:36","78,96"], [4524,"2022-05-11T20:16:33","78,77"], [4525,"2022-05-11T20:16:36","78,82"], [4526,"2022-05-11T20:19:23","78,82"], [4527,"2022-05-11T20:19:37","78,84"], [4528,"2022-05-11T20:22:01","78,82"], [4529,"2022-05-11T20:22:50","78,79"], [4530,"2022-05-11T20:25:47","78,93"], [4531,"2022-05-11T20:25:51","78,92"], [4532,"2022-05-11T20:28:51","78,84"], [4533,"2022-05-11T20:28:54","78,89"], [4534,"2022-05-11T20:31:55","78,9"], [4535,"2022-05-11T20:32:16","78,86"], [4536,"2022-05-11T20:35:15","78,76"], [4537,"2022-05-11T20:35:18","78,78"], [4538,"2022-05-11T20:38:07","78,72"], [4539,"2022-05-11T20:38:43","78,67"], [4540,"2022-05-11T20:41:43","78,8"], [4541,"2022-05-11T20:41:55","78,82"], [4542,"2022-05-11T20:44:18","78,83"], [4543,"2022-05-11T20:45:00","78,86"], [4544,"2022-05-11T20:48:02","78,87"], [4545,"2022-05-11T20:48:10","78,84"], [4546,"2022-05-11T20:51:09","78,91"], [4547,"2022-05-11T20:51:19","78,93"], [4548,"2022-05-11T20:54:18","78,95"], [4549,"2022-05-11T20:54:21","78,97"], [4550,"2022-05-11T20:57:22","78,96"], [4551,"2022-05-11T20:57:28","79,04"], [4552,"2022-05-11T20:59:22","79,01"], [4553,"2022-05-11T20:59:57","79,06"], [4554,"2022-05-11T21:00:17","79,21"], [4555,"2022-05-11T21:00:28","79,13"], [4556,"2022-05-11T21:03:25","79,29"], [4557,"2022-05-11T21:03:32","79,35"], [4558,"2022-05-11T21:06:30","79,51"], [4559,"2022-05-11T21:06:33","79,56"], [4560,"2022-05-11T21:09:27","79,82"], [4561,"2022-05-11T21:09:37","79,83"], [4562,"2022-05-11T21:12:35","80,09"], [4563,"2022-05-11T21:12:38","80,13"], [4564,"2022-05-11T21:15:24","80,41"], [4565,"2022-05-11T21:15:43","80,43"], [4566,"2022-05-11T21:18:43","80,74"], [4567,"2022-05-11T21:18:49","80,78"], [4568,"2022-05-11T21:21:48","81,24"], [4569,"2022-05-11T21:21:51","81,23"], [4570,"2022-05-11T21:24:49","81,43"], [4571,"2022-05-11T21:24:52","81,45"], [4572,"2022-05-11T21:27:51","81,77"], [4573,"2022-05-11T21:27:58","81,79"], [4574,"2022-05-11T21:30:58","82,17"], [4575,"2022-05-11T21:31:03","82,18"], [4576,"2022-05-11T21:33:21","82,37"], [4577,"2022-05-11T21:34:07","82,34"], [4578,"2022-05-11T21:36:57","82,6"], [4579,"2022-05-11T21:37:09","82,59"], [4580,"2022-05-11T21:40:09","82,93"], [4581,"2022-05-11T21:40:13","82,96"], [4582,"2022-05-11T21:43:10","83,14"], [4583,"2022-05-11T21:43:19","83,11"], [4584,"2022-05-11T21:46:12","83,37"], [4585,"2022-05-11T21:46:21","83,41"], [4586,"2022-05-11T21:49:12","83,48"], [4587,"2022-05-11T21:49:23","83,5"], [4588,"2022-05-11T21:52:19","83,57"], [4589,"2022-05-11T21:52:28","83,59"], [4590,"2022-05-11T21:55:26","83,59"], [4591,"2022-05-11T21:55:29","83,56"], [4592,"2022-05-11T21:58:27","83,56"], [4593,"2022-05-11T21:58:30","83,58"], [4594,"2022-05-11T22:01:29","83,41"], [4595,"2022-05-11T22:01:32","83,39"], [4596,"2022-05-11T22:04:19","83,28"], [4597,"2022-05-11T22:04:37","83,3"], [4598,"2022-05-11T22:07:35","83,21"], [4599,"2022-05-11T22:07:39","83,22"], [4600,"2022-05-11T22:10:37","82,9"], [4601,"2022-05-11T22:10:41","82,93"], [4602,"2022-05-11T22:13:34","82,64"], [4603,"2022-05-11T22:13:45","82,59"], [4604,"2022-05-11T22:16:46","82,59"], [4605,"2022-05-11T22:16:59","82,52"], [4606,"2022-05-11T22:19:58","82,23"], [4607,"2022-05-11T22:20:25","82,25"], [4608,"2022-05-11T22:23:02","82,12"], [4609,"2022-05-11T22:23:35","82"], [4610,"2022-05-11T22:26:34","81,9"], [4611,"2022-05-11T22:26:49","81,93"], [4612,"2022-05-11T22:29:38","81,69"], [4613,"2022-05-11T22:29:53","81,71"], [4614,"2022-05-11T22:32:42","81,5"], [4615,"2022-05-11T22:32:58","81,52"], [4616,"2022-05-11T22:35:54","81,45"], [4617,"2022-05-11T22:36:03","81,35"], [4618,"2022-05-11T22:38:59","81,26"], [4619,"2022-05-11T22:39:08","81,29"], [4620,"2022-05-11T22:42:05","81,17"], [4621,"2022-05-11T22:42:11","81,12"], [4622,"2022-05-11T22:45:05","81,13"], [4623,"2022-05-11T22:45:43","81,18"], [4624,"2022-05-11T22:48:14","81,12"], [4625,"2022-05-11T22:48:48","81,11"], [4626,"2022-05-11T22:51:47","81,04"], [4627,"2022-05-11T22:51:54","81,02"], [4628,"2022-05-11T22:54:48","81,04"], [4629,"2022-05-11T22:54:58","81"], [4630,"2022-05-11T22:57:55","80,99"], [4631,"2022-05-11T22:57:58","80,97"], [4632,"2022-05-11T23:00:11","80,89"], [4633,"2022-05-11T23:00:58","80,88"], [4634,"2022-05-11T23:03:47","80,94"], [4635,"2022-05-11T23:04:08","80,92"], [4636,"2022-05-11T23:07:02","80,96"], [4637,"2022-05-11T23:07:10","80,9"], [4638,"2022-05-11T23:10:04","81,14"], [4639,"2022-05-11T23:10:18","81,11"], [4640,"2022-05-11T23:13:10","81,2"], [4641,"2022-05-11T23:13:18","81,17"], [4642,"2022-05-11T23:16:10","81,13"], [4643,"2022-05-11T23:16:45","81,16"], [4644,"2022-05-11T23:19:45","81,26"], [4645,"2022-05-11T23:20:05","81,23"], [4646,"2022-05-11T23:23:00","81,28"], [4647,"2022-05-11T23:23:10","81,29"], [4648,"2022-05-11T23:26:04","81,4"], [4649,"2022-05-11T23:26:12","81,35"], [4650,"2022-05-11T23:29:10","81,49"], [4651,"2022-05-11T23:29:13","81,5"], [4652,"2022-05-11T23:31:34","81,6"], [4653,"2022-05-11T23:32:16","81,57"], [4654,"2022-05-11T23:35:11","81,67"], [4655,"2022-05-11T23:35:20","81,65"], [4656,"2022-05-11T23:38:13","81,58"], [4657,"2022-05-11T23:38:20","81,63"], [4658,"2022-05-11T23:41:19","81,77"], [4659,"2022-05-11T23:41:25","81,79"], [4660,"2022-05-11T23:44:18","82,05"], [4661,"2022-05-11T23:44:33","82,01"], [4662,"2022-05-11T23:47:20","82,15"], [4663,"2022-05-11T23:47:33","82,14"], [4664,"2022-05-11T23:50:14","82,14"], [4665,"2022-05-11T23:50:36","82,15"], [4666,"2022-05-11T23:53:36","82,26"], [4667,"2022-05-11T23:53:39","82,28"], [4668,"2022-05-11T23:56:35","82,29"], [4669,"2022-05-11T23:56:41","82,34"], [4670,"2022-05-11T23:59:33","82,34"], [4671,"2022-05-11T23:59:46","82,4"], [4672,"2022-06-11T00:02:45","82,56"], [4673,"2022-06-11T00:02:52","82,58"], [4674,"2022-06-11T00:05:47","82,51"], [4675,"2022-06-11T00:05:55","82,53"], [4676,"2022-06-11T00:08:51","82,6"], [4677,"2022-06-11T00:09:00","82,64"], [4678,"2022-06-11T00:11:50","82,62"], [4679,"2022-06-11T00:12:08","82,66"], [4680,"2022-06-11T00:15:06","82,89"], [4681,"2022-06-11T00:15:15","82,87"], [4682,"2022-06-11T00:18:10","82,83"], [4683,"2022-06-11T00:18:16","82,89"], [4684,"2022-06-11T00:21:13","83,01"], [4685,"2022-06-11T00:21:16","83,07"], [4686,"2022-06-11T00:24:15","83,15"], [4687,"2022-06-11T00:24:21","83,2"], [4688,"2022-06-11T00:27:08","83,14"], [4689,"2022-06-11T00:27:22","83,13"], [4690,"2022-06-11T00:30:13","83,17"], [4691,"2022-06-11T00:31:04","83,22"], [4692,"2022-06-11T00:34:02","83,21"], [4693,"2022-06-11T00:34:05","83,24"], [4694,"2022-06-11T00:37:11","83,24"], [4695,"2022-06-11T00:37:19","83,29"], [4696,"2022-06-11T00:40:15","83,08"], [4697,"2022-06-11T00:40:29","83,17"], [4698,"2022-06-11T00:43:27","83,06"], [4699,"2022-06-11T00:43:30","83,1"], [4700,"2022-06-11T00:46:28","82,94"], [4701,"2022-06-11T00:46:32","82,97"], [4702,"2022-06-11T00:49:30","82,9"], [4703,"2022-06-11T00:49:33","82,95"], [4704,"2022-06-11T00:52:29","82,91"], [4705,"2022-06-11T00:52:39","82,9"], [4706,"2022-06-11T00:55:38","82,93"], [4707,"2022-06-11T00:56:01","83,07"], [4708,"2022-06-11T00:58:42","82,88"], [4709,"2022-06-11T00:59:13","83,14"], [4710,"2022-06-11T01:02:09","83,1"], [4711,"2022-06-11T01:02:15","83,08"], [4712,"2022-06-11T01:05:09","83,09"], [4713,"2022-06-11T01:05:16","83,06"], [4714,"2022-06-11T01:07:40","83,01"], [4715,"2022-06-11T01:08:19","83,1"], [4716,"2022-06-11T01:11:29","83,1"], [4717,"2022-06-11T01:11:33","83,09"], [4718,"2022-06-11T01:14:29","82,96"], [4719,"2022-06-11T01:14:51","82,92"], [4720,"2022-06-11T01:17:47","82,84"], [4721,"2022-06-11T01:18:24","82,87"], [4722,"2022-06-11T01:21:21","82,82"], [4723,"2022-06-11T01:21:25","82,84"], [4724,"2022-06-11T01:23:58","82,81"], [4725,"2022-06-11T01:24:30","82,82"], [4726,"2022-06-11T01:26:56","82,81"], [4727,"2022-06-11T01:27:47","82,79"], [4728,"2022-06-11T01:30:41","82,89"], [4729,"2022-06-11T01:30:52","82,87"], [4730,"2022-06-11T01:33:50","83,06"], [4731,"2022-06-11T01:33:53","83,03"], [4732,"2022-06-11T01:36:49","82,95"], [4733,"2022-06-11T01:36:54","82,92"], [4734,"2022-06-11T01:39:54","83,06"], [4735,"2022-06-11T01:39:57","83,05"], [4736,"2022-06-11T01:42:20","83,17"], [4737,"2022-06-11T01:42:59","83,22"], [4738,"2022-06-11T01:45:52","83,32"], [4739,"2022-06-11T01:46:13","83,37"], [4740,"2022-06-11T01:49:12","83,55"], [4741,"2022-06-11T01:49:15","83,56"], [4742,"2022-06-11T01:52:19","83,56"], [4743,"2022-06-11T01:52:42","83,54"], [4744,"2022-06-11T01:55:39","83,69"], [4745,"2022-06-11T01:55:55","83,65"], [4746,"2022-06-11T01:58:38","83,84"], [4747,"2022-06-11T01:58:59","83,75"], [4748,"2022-06-11T02:01:42","84,03"], [4749,"2022-06-11T02:02:15","84,07"], [4750,"2022-06-11T02:05:13","84,31"], [4751,"2022-06-11T02:05:18","84,26"], [4752,"2022-06-11T02:08:17","84,31"], [4753,"2022-06-11T02:08:26","84,29"], [4754,"2022-06-11T02:11:19","84,62"], [4755,"2022-06-11T02:11:27","84,6"], [4756,"2022-06-11T02:13:42","84,76"], [4757,"2022-06-11T02:14:27","84,71"], [4758,"2022-06-11T02:16:52","84,9"], [4759,"2022-06-11T02:17:30","84,99"], [4760,"2022-06-11T02:20:28","85,1"], [4761,"2022-06-11T02:20:32","85,12"], [4762,"2022-06-11T02:23:39","85,12"], [4763,"2022-06-11T02:23:42","85,15"], [4764,"2022-06-11T02:26:39","85,21"], [4765,"2022-06-11T02:26:46","85,23"], [4766,"2022-06-11T02:29:43","85,24"], [4767,"2022-06-11T02:29:50","85,26"], [4768,"2022-06-11T02:32:40","85,41"], [4769,"2022-06-11T02:32:50","85,44"], [4770,"2022-06-11T02:35:49","85,55"], [4771,"2022-06-11T02:35:52","85,56"], [4772,"2022-06-11T02:38:52","85,51"], [4773,"2022-06-11T02:39:02","85,47"], [4774,"2022-06-11T02:42:01","85,49"], [4775,"2022-06-11T02:42:08","85,53"], [4776,"2022-06-11T02:45:02","85,68"], [4777,"2022-06-11T02:45:17","85,64"], [4778,"2022-06-11T02:48:07","85,86"], [4779,"2022-06-11T02:48:17","85,9"], [4780,"2022-06-11T02:51:09","85,67"], [4781,"2022-06-11T02:51:23","85,68"], [4782,"2022-06-11T02:54:19","85,88"], [4783,"2022-06-11T02:54:24","85,86"], [4784,"2022-06-11T02:57:17","85,99"], [4785,"2022-06-11T02:57:24","85,97"], [4786,"2022-06-11T03:00:20","86,06"], [4787,"2022-06-11T03:00:26","86,09"], [4788,"2022-06-11T03:03:24","86,06"], [4789,"2022-06-11T03:03:28","86,11"], [4790,"2022-06-11T03:06:25","86,18"], [4791,"2022-06-11T03:06:28","86,14"], [4792,"2022-06-11T03:09:27","86,36"], [4793,"2022-06-11T03:09:55","86,27"], [4794,"2022-06-11T03:12:53","86,27"], [4795,"2022-06-11T03:12:58","86,25"], [4796,"2022-06-11T03:15:36","86,32"], [4797,"2022-06-11T03:16:04","86,41"], [4798,"2022-06-11T03:19:03","86,59"], [4799,"2022-06-11T03:19:14","86,55"], [4800,"2022-06-11T03:22:07","86,62"], [4801,"2022-06-11T03:22:15","86,65"], [4802,"2022-06-11T03:25:12","86,67"], [4803,"2022-06-11T03:25:20","86,64"], [4804,"2022-06-11T03:28:15","86,84"], [4805,"2022-06-11T03:28:20","86,82"], [4806,"2022-06-11T03:31:18","86,77"], [4807,"2022-06-11T03:31:23","86,7"], [4808,"2022-06-11T03:34:22","86,89"], [4809,"2022-06-11T03:34:26","86,86"], [4810,"2022-06-11T03:37:19","87,01"], [4811,"2022-06-11T03:37:37","86,92"], [4812,"2022-06-11T03:40:29","87,13"], [4813,"2022-06-11T03:40:39","87,11"], [4814,"2022-06-11T03:43:31","87,28"], [4815,"2022-06-11T03:43:45","87,3"], [4816,"2022-06-11T03:46:44","87,46"], [4817,"2022-06-11T03:46:47","87,48"], [4818,"2022-06-11T03:49:41","87,62"], [4819,"2022-06-11T03:49:48","87,65"], [4820,"2022-06-11T03:52:45","87,68"], [4821,"2022-06-11T03:53:27","87,76"], [4822,"2022-06-11T03:56:00","87,82"], [4823,"2022-06-11T03:56:34","87,89"], [4824,"2022-06-11T03:59:32","87,9"], [4825,"2022-06-11T03:59:35","87,91"], [4826,"2022-06-11T04:02:32","88,03"], [4827,"2022-06-11T04:02:35","88,05"], [4828,"2022-06-11T04:04:55","88,15"], [4829,"2022-06-11T04:05:45","88,17"], [4830,"2022-06-11T04:08:31","88,28"], [4831,"2022-06-11T04:08:47","88,31"], [4832,"2022-06-11T04:12:04","88,31"], [4833,"2022-06-11T04:12:07","88,33"], [4834,"2022-06-11T04:15:10","88,33"], [4835,"2022-06-11T04:15:34","88,35"], [4836,"2022-06-11T04:18:13","88,43"], [4837,"2022-06-11T04:18:39","88,5"], [4838,"2022-06-11T04:21:05","88,46"], [4839,"2022-06-11T04:21:46","88,44"], [4840,"2022-06-11T04:24:44","88,62"], [4841,"2022-06-11T04:24:50","88,58"], [4842,"2022-06-11T04:27:05","88,54"], [4843,"2022-06-11T04:27:54","88,56"], [4844,"2022-06-11T04:30:44","88,59"], [4845,"2022-06-11T04:30:55","88,61"], [4846,"2022-06-11T04:33:53","88,73"], [4847,"2022-06-11T04:34:05","88,69"], [4848,"2022-06-11T04:37:01","88,7"], [4849,"2022-06-11T04:37:06","88,71"], [4850,"2022-06-11T04:40:04","88,79"], [4851,"2022-06-11T04:40:09","88,8"], [4852,"2022-06-11T04:43:06","88,85"], [4853,"2022-06-11T04:43:10","88,83"], [4854,"2022-06-11T04:46:04","88,86"], [4855,"2022-06-11T04:46:13","88,88"], [4856,"2022-06-11T04:49:11","89,01"], [4857,"2022-06-11T04:49:14","89,03"], [4858,"2022-06-11T04:52:14","89,1"], [4859,"2022-06-11T04:52:17","89,08"], [4860,"2022-06-11T04:55:14","89,1"], [4861,"2022-06-11T04:55:22","89,13"], [4862,"2022-06-11T04:57:58","89,16"], [4863,"2022-06-11T04:58:22","89,23"], [4864,"2022-06-11T05:01:21","89,28"], [4865,"2022-06-11T05:01:24","89,3"], [4866,"2022-06-11T05:04:04","89,36"], [4867,"2022-06-11T05:04:25","89,34"], [4868,"2022-06-11T05:07:25","89,48"], [4869,"2022-06-11T05:07:30","89,44"], [4870,"2022-06-11T05:10:08","89,52"], [4871,"2022-06-11T05:10:47","89,48"], [4872,"2022-06-11T05:13:46","89,55"], [4873,"2022-06-11T05:13:53","89,58"], [4874,"2022-06-11T05:16:50","89,61"], [4875,"2022-06-11T05:17:01","89,65"], [4876,"2022-06-11T05:19:56","89,69"], [4877,"2022-06-11T05:20:10","89,67"], [4878,"2022-06-11T05:23:01","89,75"], [4879,"2022-06-11T05:23:14","89,76"], [4880,"2022-06-11T05:26:03","89,85"], [4881,"2022-06-11T05:26:14","89,87"], [4882,"2022-06-11T05:29:06","89,87"], [4883,"2022-06-11T05:29:44","89,89"], [4884,"2022-06-11T05:32:21","89,96"], [4885,"2022-06-11T05:33:07","89,91"], [4886,"2022-06-11T05:36:02","90,05"], [4887,"2022-06-11T05:36:08","89,99"], [4888,"2022-06-11T05:39:10","89,99"], [4889,"2022-06-11T05:39:16","90,02"], [4890,"2022-06-11T05:42:19","90,03"], [4891,"2022-06-11T05:42:24","90,08"], [4892,"2022-06-11T05:45:18","90,13"], [4893,"2022-06-11T05:45:31","90,17"], [4894,"2022-06-11T05:48:26","90,37"], [4895,"2022-06-11T05:48:43","90,39"], [4896,"2022-06-11T05:51:37","90,51"], [4897,"2022-06-11T05:51:49","90,43"], [4898,"2022-06-11T05:54:49","90,61"], [4899,"2022-06-11T05:54:52","90,6"], [4900,"2022-06-11T05:57:46","90,62"], [4901,"2022-06-11T05:57:55","90,64"], [4902,"2022-06-11T06:00:54","90,65"], [4903,"2022-06-11T06:01:21","90,61"], [4904,"2022-06-11T06:03:54","90,67"], [4905,"2022-06-11T06:04:30","90,78"], [4906,"2022-06-11T06:07:29","90,78"], [4907,"2022-06-11T06:07:32","90,8"], [4908,"2022-06-11T06:10:28","90,87"], [4909,"2022-06-11T06:10:35","90,85"], [4910,"2022-06-11T06:13:32","90,87"], [4911,"2022-06-11T06:13:36","90,89"], [4912,"2022-06-11T06:16:33","90,96"], [4913,"2022-06-11T06:16:51","90,92"], [4914,"2022-06-11T06:19:43","90,95"], [4915,"2022-06-11T06:19:52","90,98"], [4916,"2022-06-11T06:22:40","90,99"], [4917,"2022-06-11T06:22:53","91,01"], [4918,"2022-06-11T06:25:36","90,96"], [4919,"2022-06-11T06:25:57","91"], [4920,"2022-06-11T06:28:48","91,05"], [4921,"2022-06-11T06:28:59","91,04"], [4922,"2022-06-11T06:32:01","91,03"], [4923,"2022-06-11T06:32:04","91,07"], [4924,"2022-06-11T06:35:13","91,07"], [4925,"2022-06-11T06:35:16","91,05"], [4926,"2022-06-11T06:38:11","91,05"], [4927,"2022-06-11T06:38:17","91,02"], [4928,"2022-06-11T06:41:12","90,99"], [4929,"2022-06-11T06:41:19","90,97"], [4930,"2022-06-11T06:44:17","91,16"], [4931,"2022-06-11T06:44:21","91,1"], [4932,"2022-06-11T06:47:19","91,17"], [4933,"2022-06-11T06:47:22","91,14"], [4934,"2022-06-11T06:50:17","91,14"], [4935,"2022-06-11T06:50:22","91,12"], [4936,"2022-06-11T06:53:16","90,99"], [4937,"2022-06-11T06:53:28","91,05"], [4938,"2022-06-11T06:56:25","90,89"], [4939,"2022-06-11T06:56:30","90,91"], [4940,"2022-06-11T06:59:25","91,26"], [4941,"2022-06-11T06:59:36","91,21"], [4942,"2022-06-11T07:02:35","91,06"], [4943,"2022-06-11T07:02:56","90,94"], [4944,"2022-06-11T07:05:33","91,03"], [4945,"2022-06-11T07:06:04","91,02"], [4946,"2022-06-11T07:08:59","91,12"], [4947,"2022-06-11T07:09:14","91,14"], [4948,"2022-06-11T07:12:16","91,15"], [4949,"2022-06-11T07:12:30","91,18"], [4950,"2022-06-11T07:15:30","91,18"], [4951,"2022-06-11T07:15:45","91,14"], [4952,"2022-06-11T07:18:42","91,18"], [4953,"2022-06-11T07:19:01","91,23"], [4954,"2022-06-11T07:21:47","90,95"], [4955,"2022-06-11T07:22:08","90,96"], [4956,"2022-06-11T07:24:50","90,88"], [4957,"2022-06-11T07:25:10","90,86"], [4958,"2022-06-11T07:27:52","90,8"], [4959,"2022-06-11T07:28:15","90,77"], [4960,"2022-06-11T07:31:09","90,58"], [4961,"2022-06-11T07:31:18","90,56"], [4962,"2022-06-11T07:34:18","90,33"], [4963,"2022-06-11T07:34:21","90,27"], [4964,"2022-06-11T07:37:17","89,87"], [4965,"2022-06-11T07:37:31","89,89"], [4966,"2022-06-11T07:40:29","89,55"], [4967,"2022-06-11T07:40:36","89,54"], [4968,"2022-06-11T07:43:29","89,16"], [4969,"2022-06-11T07:43:38","89,21"], [4970,"2022-06-11T07:46:32","88,75"], [4971,"2022-06-11T07:46:46","88,78"], [4972,"2022-06-11T07:49:40","88,28"], [4973,"2022-06-11T07:49:47","88,18"], [4974,"2022-06-11T07:52:44","88,17"], [4975,"2022-06-11T07:52:49","88,13"], [4976,"2022-06-11T07:55:48","87,4"], [4977,"2022-06-11T07:55:55","87,43"], [4978,"2022-06-11T07:58:50","86,55"], [4979,"2022-06-11T07:59:00","86,52"], [4980,"2022-06-11T08:02:00","85,83"], [4981,"2022-06-11T08:02:04","85,87"], [4982,"2022-06-11T08:04:57","85,24"], [4983,"2022-06-11T08:05:08","85,08"], [4984,"2022-06-11T08:08:08","84,11"], [4985,"2022-06-11T08:08:39","83,99"], [4986,"2022-06-11T08:11:29","83,71"], [4987,"2022-06-11T08:11:43","83,72"], [4988,"2022-06-11T08:14:43","82,86"], [4989,"2022-06-11T08:14:46","82,92"], [4990,"2022-06-11T08:17:46","83,27"], [4991,"2022-06-11T08:17:49","83,18"], [4992,"2022-06-11T08:20:45","82,94"], [4993,"2022-06-11T08:20:49","83,02"], [4994,"2022-06-11T08:23:46","82,9"], [4995,"2022-06-11T08:23:52","83"], [4996,"2022-06-11T08:26:24","83,06"], [4997,"2022-06-11T08:27:01","82,66"], [4998,"2022-06-11T08:30:00","82,59"], [4999,"2022-06-11T08:30:06","82,62"], [5000,"2022-06-11T08:33:02","82,01"], [5001,"2022-06-11T08:33:11","81,99"], [5002,"2022-06-11T08:35:39","81,79"], [5003,"2022-06-11T08:36:11","82,24"], [5004,"2022-06-11T08:39:11","81,75"], [5005,"2022-06-11T08:39:14","81,78"], [5006,"2022-06-11T08:42:12","82,26"], [5007,"2022-06-11T08:42:15","82,35"], [5008,"2022-06-11T08:45:08","81,88"], [5009,"2022-06-11T08:45:21","81,98"], [5010,"2022-06-11T08:48:18","82,27"], [5011,"2022-06-11T08:48:23","82,34"], [5012,"2022-06-11T08:51:18","81,91"], [5013,"2022-06-11T08:51:24","82,1"], [5014,"2022-06-11T08:54:23","82,54"], [5015,"2022-06-11T08:54:26","82,68"], [5016,"2022-06-11T08:57:21","82,2"], [5017,"2022-06-11T08:57:35","82,36"], [5018,"2022-06-11T09:00:35","81,88"], [5019,"2022-06-11T09:00:40","81,86"], [5020,"2022-06-11T09:03:36","82,08"], [5021,"2022-06-11T09:03:41","82,14"], [5022,"2022-06-11T09:06:40","82"], [5023,"2022-06-11T09:06:45","82,21"], [5024,"2022-06-11T09:09:44","81,79"], [5025,"2022-06-11T09:09:47","81,88"], [5026,"2022-06-11T09:12:43","81,61"], [5027,"2022-06-11T09:12:48","81,65"], [5028,"2022-06-11T09:15:45","81,16"], [5029,"2022-06-11T09:15:50","81,25"], [5030,"2022-06-11T09:18:49","80,76"], [5031,"2022-06-11T09:18:52","80,6"], [5032,"2022-06-11T09:21:51","81,07"], [5033,"2022-06-11T09:21:54","81,03"], [5034,"2022-06-11T09:24:52","81"], [5035,"2022-06-11T09:24:56","81,05"], [5036,"2022-06-11T09:27:53","81,17"], [5037,"2022-06-11T09:27:58","80,98"], [5038,"2022-06-11T09:30:56","80,42"], [5039,"2022-06-11T09:31:05","80,43"], [5040,"2022-06-11T09:34:02","80,44"], [5041,"2022-06-11T09:34:06","80,45"], [5042,"2022-06-11T09:37:05","80,59"], [5043,"2022-06-11T09:37:08","80,61"], [5044,"2022-06-11T09:40:07","80,7"], [5045,"2022-06-11T09:40:21","80,45"], [5046,"2022-06-11T09:43:20","80,33"], [5047,"2022-06-11T09:43:23","80,38"], [5048,"2022-06-11T09:46:19","79,71"], [5049,"2022-06-11T09:46:27","80,12"], [5050,"2022-06-11T09:49:27","79,9"], [5051,"2022-06-11T09:49:30","80"], [5052,"2022-06-11T09:52:28","79,2"], [5053,"2022-06-11T09:52:31","79,16"], [5054,"2022-06-11T09:55:21","79,3"], [5055,"2022-06-11T09:55:31","79,27"], [5056,"2022-06-11T09:58:31","79,05"], [5057,"2022-06-11T09:58:36","78,96"], [5058,"2022-06-11T10:01:36","79,3"], [5059,"2022-06-11T10:01:40","79,45"], [5060,"2022-06-11T10:04:37","79,61"], [5061,"2022-06-11T10:04:41","79,58"], [5062,"2022-06-11T10:07:39","79,68"], [5063,"2022-06-11T10:07:42","79,78"], [5064,"2022-06-11T10:10:37","79,66"], [5065,"2022-06-11T10:10:43","79,62"], [5066,"2022-06-11T10:13:40","79,05"], [5067,"2022-06-11T10:13:43","79,04"], [5068,"2022-06-11T10:16:43","79,66"], [5069,"2022-06-11T10:16:53","79,7"], [5070,"2022-06-11T10:19:50","79,05"], [5071,"2022-06-11T10:19:54","79,15"], [5072,"2022-06-11T10:22:51","80,09"], [5073,"2022-06-11T10:22:54","79,98"], [5074,"2022-06-11T10:25:50","79,91"], [5075,"2022-06-11T10:25:55","79,4"], [5076,"2022-06-11T10:28:52","79,22"], [5077,"2022-06-11T10:28:55","79,33"], [5078,"2022-06-11T10:31:55","79,03"], [5079,"2022-06-11T10:31:58","79,05"], [5080,"2022-06-11T10:34:54","79,45"], [5081,"2022-06-11T10:35:01","79,39"], [5082,"2022-06-11T10:37:38","78,86"], [5083,"2022-06-11T10:38:03","78,97"], [5084,"2022-06-11T10:40:38","78,68"], [5085,"2022-06-11T10:41:12","78,1"], [5086,"2022-06-11T10:44:09","79,16"], [5087,"2022-06-11T10:44:12","79,23"], [5088,"2022-06-11T10:47:05","79,01"], [5089,"2022-06-11T10:47:13","78,95"], [5090,"2022-06-11T10:50:11","78,6"], [5091,"2022-06-11T10:50:16","78,75"], [5092,"2022-06-11T10:52:48","79,1"], [5093,"2022-06-11T10:53:18","78,96"], [5094,"2022-06-11T10:55:50","80,19"], [5095,"2022-06-11T10:56:19","79,64"], [5096,"2022-06-11T10:58:51","79,59"], [5097,"2022-06-11T10:59:21","79,54"], [5098,"2022-06-11T11:01:54","79,63"], [5099,"2022-06-11T11:02:26","79,45"], [5100,"2022-06-11T11:04:57","79,69"], [5101,"2022-06-11T11:05:28","78,9"], [5102,"2022-06-11T11:08:28","80,16"], [5103,"2022-06-11T11:08:31","80,2"], [5104,"2022-06-11T11:11:26","79,75"], [5105,"2022-06-11T11:11:33","79,73"], [5106,"2022-06-11T11:14:32","80,37"], [5107,"2022-06-11T11:14:35","80,27"], [5108,"2022-06-11T11:17:32","80,48"], [5109,"2022-06-11T11:17:37","80,53"], [5110,"2022-06-11T11:20:35","80,99"], [5111,"2022-06-11T11:20:38","80,91"], [5112,"2022-06-11T11:23:18","81,07"], [5113,"2022-06-11T11:23:38","80,96"], [5114,"2022-06-11T11:26:20","81,53"], [5115,"2022-06-11T11:26:40","80,89"], [5116,"2022-06-11T11:29:23","81,34"], [5117,"2022-06-11T11:29:53","80,52"], [5118,"2022-06-11T11:32:50","80,93"], [5119,"2022-06-11T11:32:55","80,84"], [5120,"2022-06-11T11:35:52","80,47"], [5121,"2022-06-11T11:35:55","80,5"], [5122,"2022-06-11T11:38:33","79,97"], [5123,"2022-06-11T11:38:56","80,49"], [5124,"2022-06-11T11:41:51","79,71"], [5125,"2022-06-11T11:41:56","80,02"], [5126,"2022-06-11T11:44:51","79,76"], [5127,"2022-06-11T11:45:00","79,61"], [5128,"2022-06-11T11:47:59","79,23"], [5129,"2022-06-11T11:48:05","79,31"], [5130,"2022-06-11T11:51:03","79,17"], [5131,"2022-06-11T11:51:07","79,04"], [5132,"2022-06-11T11:54:07","79,15"], [5133,"2022-06-11T11:54:13","79"], [5134,"2022-06-11T11:57:10","79,42"], [5135,"2022-06-11T11:57:16","79,44"], [5136,"2022-06-11T12:00:15","78,34"], [5137,"2022-06-11T12:00:18","78,37"], [5138,"2022-06-11T12:03:17","78,92"], [5139,"2022-06-11T12:03:20","78,81"], [5140,"2022-06-11T12:05:56","77,83"], [5141,"2022-06-11T12:06:21","78,34"], [5142,"2022-06-11T12:09:03","78,49"], [5143,"2022-06-11T12:09:24","78,6"], [5144,"2022-06-11T12:12:04","77,87"], [5145,"2022-06-11T12:12:26","78,19"], [5146,"2022-06-11T12:15:05","78,22"], [5147,"2022-06-11T12:15:35","77,64"], [5148,"2022-06-11T12:18:32","76,89"], [5149,"2022-06-11T12:18:35","76,82"], [5150,"2022-06-11T12:21:33","77,16"], [5151,"2022-06-11T12:21:36","77,07"], [5152,"2022-06-11T12:24:12","77,54"], [5153,"2022-06-11T12:24:50","77,04"], [5154,"2022-06-11T12:27:46","77,12"], [5155,"2022-06-11T12:27:53","77,16"], [5156,"2022-06-11T12:30:52","77,05"], [5157,"2022-06-11T12:30:58","76,98"], [5158,"2022-06-11T12:33:57","76,47"], [5159,"2022-06-11T12:34:06","76,48"], [5160,"2022-06-11T12:37:02","76,87"], [5161,"2022-06-11T12:37:08","77,08"], [5162,"2022-06-11T12:40:07","77,15"], [5163,"2022-06-11T12:40:13","77,12"], [5164,"2022-06-11T12:43:09","77,84"], [5165,"2022-06-11T12:43:14","77,92"], [5166,"2022-06-11T12:46:11","77,17"], [5167,"2022-06-11T12:46:15","77,16"], [5168,"2022-06-11T12:49:06","76,41"], [5169,"2022-06-11T12:49:17","76,44"], [5170,"2022-06-11T12:52:12","77,05"], [5171,"2022-06-11T12:52:18","77,01"], [5172,"2022-06-11T12:55:18","77,42"], [5173,"2022-06-11T12:55:24","77,77"], [5174,"2022-06-11T12:58:21","77,23"], [5175,"2022-06-11T12:58:28","77,24"], [5176,"2022-06-11T13:01:25","77,57"], [5177,"2022-06-11T13:01:29","77,53"], [5178,"2022-06-11T13:04:26","77,63"], [5179,"2022-06-11T13:04:30","77,55"], [5180,"2022-06-11T13:07:27","76,66"], [5181,"2022-06-11T13:07:32","76,65"], [5182,"2022-06-11T13:10:31","76,41"], [5183,"2022-06-11T13:10:37","76,5"], [5184,"2022-06-11T13:13:36","76,54"], [5185,"2022-06-11T13:13:39","76,74"], [5186,"2022-06-11T13:16:37","76,19"], [5187,"2022-06-11T13:16:40","76,21"], [5188,"2022-06-11T13:19:39","76,15"], [5189,"2022-06-11T13:19:44","76,29"], [5190,"2022-06-11T13:22:42","77,16"], [5191,"2022-06-11T13:22:45","77,1"], [5192,"2022-06-11T13:25:43","77,81"], [5193,"2022-06-11T13:25:49","77,85"], [5194,"2022-06-11T13:28:48","78,01"], [5195,"2022-06-11T13:28:51","77,76"], [5196,"2022-06-11T13:31:47","77,32"], [5197,"2022-06-11T13:31:52","77,16"], [5198,"2022-06-11T13:34:48","77,38"], [5199,"2022-06-11T13:34:53","77,66"], [5200,"2022-06-11T13:37:53","78"], [5201,"2022-06-11T13:37:56","77,98"], [5202,"2022-06-11T13:40:54","77,73"], [5203,"2022-06-11T13:40:59","77,57"], [5204,"2022-06-11T13:43:21","78,63"], [5205,"2022-06-11T13:44:00","77,89"], [5206,"2022-06-11T13:46:59","78,57"], [5207,"2022-06-11T13:47:02","78,35"], [5208,"2022-06-11T13:49:58","78,06"], [5209,"2022-06-11T13:50:04","78,27"], [5210,"2022-06-11T13:53:02","77,91"], [5211,"2022-06-11T13:53:05","78,01"], [5212,"2022-06-11T13:55:36","77,45"], [5213,"2022-06-11T13:56:08","77,75"], [5214,"2022-06-11T13:59:06","77,8"], [5215,"2022-06-11T13:59:11","77,86"], [5216,"2022-06-11T14:02:08","77,42"], [5217,"2022-06-11T14:02:13","77,47"], [5218,"2022-06-11T14:05:12","77,86"], [5219,"2022-06-11T14:05:17","77,49"], [5220,"2022-06-11T14:08:13","77,4"], [5221,"2022-06-11T14:08:18","77,77"], [5222,"2022-06-11T14:11:17","77,87"], [5223,"2022-06-11T14:11:22","77,69"], [5224,"2022-06-11T14:14:15","77,63"], [5225,"2022-06-11T14:14:23","77,55"], [5226,"2022-06-11T14:17:22","77,6"], [5227,"2022-06-11T14:17:26","77,59"], [5228,"2022-06-11T14:20:24","77,7"], [5229,"2022-06-11T14:20:28","77,88"], [5230,"2022-06-11T14:22:59","77,95"], [5231,"2022-06-11T14:23:33","77,52"], [5232,"2022-06-11T14:26:28","77,57"], [5233,"2022-06-11T14:26:39","77,7"], [5234,"2022-06-11T14:29:36","78,19"], [5235,"2022-06-11T14:29:40","78,08"], [5236,"2022-06-11T14:32:37","77,67"], [5237,"2022-06-11T14:32:41","77,78"], [5238,"2022-06-11T14:35:40","77,68"], [5239,"2022-06-11T14:35:44","77,61"], [5240,"2022-06-11T14:38:43","77,83"], [5241,"2022-06-11T14:38:46","78"], [5242,"2022-06-11T14:41:44","77,3"], [5243,"2022-06-11T14:41:47","77,34"], [5244,"2022-06-11T14:44:29","77,3"], [5245,"2022-06-11T14:45:02","76,65"], [5246,"2022-06-11T14:48:00","77,12"], [5247,"2022-06-11T14:48:03","76,9"], [5248,"2022-06-11T14:51:01","76,61"], [5249,"2022-06-11T14:51:05","76,56"], [5250,"2022-06-11T14:54:00","76,17"], [5251,"2022-06-11T14:54:11","76,27"], [5252,"2022-06-11T14:57:10","76,17"], [5253,"2022-06-11T14:57:19","75,99"], [5254,"2022-06-11T15:00:17","75,99"], [5255,"2022-06-11T15:00:20","76,01"], [5256,"2022-06-11T15:03:19","76,31"], [5257,"2022-06-11T15:03:22","76,23"], [5258,"2022-06-11T15:06:15","75,61"], [5259,"2022-06-11T15:06:24","76,07"], [5260,"2022-06-11T15:09:18","76,21"], [5261,"2022-06-11T15:09:26","76,43"], [5262,"2022-06-11T15:12:17","76,04"], [5263,"2022-06-11T15:12:28","76,22"], [5264,"2022-06-11T15:15:27","76,12"], [5265,"2022-06-11T15:15:36","76,24"], [5266,"2022-06-11T15:18:33","75,77"], [5267,"2022-06-11T15:18:44","76,02"], [5268,"2022-06-11T15:21:38","75,89"], [5269,"2022-06-11T15:21:50","75,8"], [5270,"2022-06-11T15:24:49","76,39"], [5271,"2022-06-11T15:24:53","76,54"], [5272,"2022-06-11T15:27:49","76,31"], [5273,"2022-06-11T15:28:35","76,16"], [5274,"2022-06-11T15:31:32","76,59"], [5275,"2022-06-11T15:31:36","76,64"], [5276,"2022-06-11T15:34:35","76,58"], [5277,"2022-06-11T15:34:43","76,6"], [5278,"2022-06-11T15:37:39","76,64"], [5279,"2022-06-11T15:37:45","76,55"], [5280,"2022-06-11T15:40:43","77,15"], [5281,"2022-06-11T15:40:46","77,21"], [5282,"2022-06-11T15:43:43","77,26"], [5283,"2022-06-11T15:43:46","77,31"], [5284,"2022-06-11T15:46:38","77,41"], [5285,"2022-06-11T15:46:46","77,47"], [5286,"2022-06-11T15:49:45","77,46"], [5287,"2022-06-11T15:50:05","77,27"], [5288,"2022-06-11T15:52:53","78,03"], [5289,"2022-06-11T15:53:06","77,81"], [5290,"2022-06-11T15:56:03","77,49"], [5291,"2022-06-11T15:56:09","77,37"], [5292,"2022-06-11T15:59:08","77,74"], [5293,"2022-06-11T15:59:12","77,71"], [5294,"2022-06-11T16:02:01","77,45"], [5295,"2022-06-11T16:02:15","77,54"], [5296,"2022-06-11T16:05:10","77,97"], [5297,"2022-06-11T16:05:18","77,63"], [5298,"2022-06-11T16:08:13","77,55"], [5299,"2022-06-11T16:08:24","77,34"], [5300,"2022-06-11T16:11:22","77,08"], [5301,"2022-06-11T16:11:31","77,15"], [5302,"2022-06-11T16:14:29","77,04"], [5303,"2022-06-11T16:14:32","77"], [5304,"2022-06-11T16:17:27","77,18"], [5305,"2022-06-11T16:17:35","77,27"], [5306,"2022-06-11T16:20:33","76,75"], [5307,"2022-06-11T16:20:39","76,65"], [5308,"2022-06-11T16:23:38","76,44"], [5309,"2022-06-11T16:23:41","76,38"], [5310,"2022-06-11T16:26:36","75,98"], [5311,"2022-06-11T16:26:43","76,06"], [5312,"2022-06-11T16:29:39","76,27"], [5313,"2022-06-11T16:29:49","76,21"], [5314,"2022-06-11T16:32:47","76,36"], [5315,"2022-06-11T16:32:52","76,46"], [5316,"2022-06-11T16:35:46","76,01"], [5317,"2022-06-11T16:35:56","76,04"], [5318,"2022-06-11T16:38:55","76,07"], [5319,"2022-06-11T16:38:58","76,11"], [5320,"2022-06-11T16:41:54","76,19"], [5321,"2022-06-11T16:41:58","76,24"], [5322,"2022-06-11T16:44:54","76,64"], [5323,"2022-06-11T16:44:59","76,6"], [5324,"2022-06-11T16:47:57","76,3"], [5325,"2022-06-11T16:48:02","76,26"], [5326,"2022-06-11T16:51:01","76,93"], [5327,"2022-06-11T16:51:09","76,91"], [5328,"2022-06-11T16:54:01","77,53"], [5329,"2022-06-11T16:54:28","77,39"], [5330,"2022-06-11T16:57:04","77,64"], [5331,"2022-06-11T16:57:32","77,41"], [5332,"2022-06-11T17:00:28","77,74"], [5333,"2022-06-11T17:00:33","77,69"], [5334,"2022-06-11T17:03:13","77,52"], [5335,"2022-06-11T17:03:37","77,59"], [5336,"2022-06-11T17:06:36","77,66"], [5337,"2022-06-11T17:06:39","77,73"], [5338,"2022-06-11T17:09:17","77,63"], [5339,"2022-06-11T17:09:44","77,87"], [5340,"2022-06-11T17:12:43","77,94"], [5341,"2022-06-11T17:12:46","77,9"], [5342,"2022-06-11T17:15:18","77,79"], [5343,"2022-06-11T17:15:54","77,96"], [5344,"2022-06-11T17:18:51","77,96"], [5345,"2022-06-11T17:18:56","77,89"], [5346,"2022-06-11T17:21:56","78,08"], [5347,"2022-06-11T17:21:59","78,13"], [5348,"2022-06-11T17:24:52","78,05"], [5349,"2022-06-11T17:25:03","78,06"], [5350,"2022-06-11T17:27:58","77,96"], [5351,"2022-06-11T17:28:06","77,94"], [5352,"2022-06-11T17:31:05","78,19"], [5353,"2022-06-11T17:31:09","78,21"], [5354,"2022-06-11T17:34:05","78,17"], [5355,"2022-06-11T17:34:18","78,13"], [5356,"2022-06-11T17:37:17","78,32"], [5357,"2022-06-11T17:37:20","78,33"], [5358,"2022-06-11T17:40:17","78,66"], [5359,"2022-06-11T17:40:23","78,72"], [5360,"2022-06-11T17:43:13","78,89"], [5361,"2022-06-11T17:43:25","78,92"], [5362,"2022-06-11T17:46:22","78,8"], [5363,"2022-06-11T17:46:26","78,89"], [5364,"2022-06-11T17:49:24","78,96"], [5365,"2022-06-11T17:49:30","78,98"], [5366,"2022-06-11T17:52:29","79,16"], [5367,"2022-06-11T17:52:34","79,13"], [5368,"2022-06-11T17:55:26","79,23"], [5369,"2022-06-11T17:56:06","79,2"], [5370,"2022-06-11T17:58:39","79,15"], [5371,"2022-06-11T17:59:08","79,22"], [5372,"2022-06-11T18:01:50","78,93"], [5373,"2022-06-11T18:02:10","78,89"], [5374,"2022-06-11T18:04:49","78,93"], [5375,"2022-06-11T18:05:18","78,94"], [5376,"2022-06-11T18:08:33","78,95"], [5377,"2022-06-11T18:08:43","78,98"], [5378,"2022-06-11T18:11:41","79,07"], [5379,"2022-06-11T18:11:45","79,05"], [5380,"2022-06-11T18:14:41","79,41"], [5381,"2022-06-11T18:14:47","79,36"], [5382,"2022-06-11T18:17:46","79,62"], [5383,"2022-06-11T18:17:54","79,65"], [5384,"2022-06-11T18:20:48","79,76"], [5385,"2022-06-11T18:21:11","79,73"], [5386,"2022-06-11T18:24:03","79,66"], [5387,"2022-06-11T18:24:11","79,69"], [5388,"2022-06-11T18:27:06","79,52"], [5389,"2022-06-11T18:27:16","79,43"], [5390,"2022-06-11T18:30:16","78,98"], [5391,"2022-06-11T18:30:22","79,02"], [5392,"2022-06-11T18:33:20","78,41"], [5393,"2022-06-11T18:33:23","78,39"], [5394,"2022-06-11T18:36:16","78,17"], [5395,"2022-06-11T18:36:51","78,2"], [5396,"2022-06-11T18:39:51","78,13"], [5397,"2022-06-11T18:40:07","78,15"], [5398,"2022-06-11T18:43:05","78,46"], [5399,"2022-06-11T18:43:13","78,44"], [5400,"2022-06-11T18:45:55","78,86"], [5401,"2022-06-11T18:46:14","78,91"], [5402,"2022-06-11T18:49:06","79,39"], [5403,"2022-06-11T18:49:24","79,43"], [5404,"2022-06-11T18:52:16","79,98"], [5405,"2022-06-11T18:52:29","80,02"], [5406,"2022-06-11T18:55:28","80,47"], [5407,"2022-06-11T18:55:39","80,53"], [5408,"2022-06-11T18:58:31","80,98"], [5409,"2022-06-11T18:58:40","80,97"], [5410,"2022-06-11T19:01:31","81,35"], [5411,"2022-06-11T19:01:44","81,4"], [5412,"2022-06-11T19:04:37","81,62"], [5413,"2022-06-11T19:05:01","81,65"], [5414,"2022-06-11T19:07:45","81,86"], [5415,"2022-06-11T19:08:08","81,84"], [5416,"2022-06-11T19:10:48","82,07"], [5417,"2022-06-11T19:11:11","82,08"], [5418,"2022-06-11T19:13:53","82,36"], [5419,"2022-06-11T19:14:14","82,38"], [5420,"2022-06-11T19:17:06","82,62"], [5421,"2022-06-11T19:17:14","82,65"], [5422,"2022-06-11T19:19:59","82,95"], [5423,"2022-06-11T19:20:24","82,97"], [5424,"2022-06-11T19:23:23","83,28"], [5425,"2022-06-11T19:23:30","83,31"], [5426,"2022-06-11T19:26:27","83,5"], [5427,"2022-06-11T19:26:31","83,51"], [5428,"2022-06-11T19:29:22","83,67"], [5429,"2022-06-11T19:29:40","83,68"], [5430,"2022-06-11T19:32:43","83,67"], [5431,"2022-06-11T19:32:47","83,69"], [5432,"2022-06-11T19:35:44","83,59"], [5433,"2022-06-11T19:35:49","83,57"], [5434,"2022-06-11T19:38:41","83,47"], [5435,"2022-06-11T19:38:55","83,43"], [5436,"2022-06-11T19:41:49","83,35"], [5437,"2022-06-11T19:41:58","83,38"], [5438,"2022-06-11T19:44:45","83,09"], [5439,"2022-06-11T19:45:01","83,07"], [5440,"2022-06-11T19:47:59","82,84"], [5441,"2022-06-11T19:48:08","82,82"], [5442,"2022-06-11T19:51:06","82,61"], [5443,"2022-06-11T19:51:23","82,58"], [5444,"2022-06-11T19:54:08","82,44"], [5445,"2022-06-11T19:54:30","82,42"], [5446,"2022-06-11T19:57:29","82,15"], [5447,"2022-06-11T19:57:32","82,18"], [5448,"2022-06-11T20:00:24","82,15"], [5449,"2022-06-11T20:00:46","82,19"], [5450,"2022-06-11T20:03:05","82,13"], [5451,"2022-06-11T20:03:55","82"], [5452,"2022-06-11T20:06:52","82,03"], [5453,"2022-06-11T20:06:55","82,02"], [5454,"2022-06-11T20:09:50","82,15"], [5455,"2022-06-11T20:09:59","82,14"], [5456,"2022-06-11T20:12:30","82,23"], [5457,"2022-06-11T20:13:03","82,25"], [5458,"2022-06-11T20:16:00","82,26"], [5459,"2022-06-11T20:16:06","82,23"], [5460,"2022-06-11T20:19:21","82,23"], [5461,"2022-06-11T20:19:26","82,21"], [5462,"2022-06-11T20:22:25","82,22"], [5463,"2022-06-11T20:22:31","82,24"], [5464,"2022-06-11T20:25:25","82,16"], [5465,"2022-06-11T20:25:37","82,14"], [5466,"2022-06-11T20:28:34","82,11"], [5467,"2022-06-11T20:28:38","82,09"], [5468,"2022-06-11T20:31:38","82,05"], [5469,"2022-06-11T20:31:47","82,06"], [5470,"2022-06-11T20:34:43","82,08"], [5471,"2022-06-11T20:34:47","82,12"], [5472,"2022-06-11T20:37:48","82,12"], [5473,"2022-06-11T20:38:12","82,14"], [5474,"2022-06-11T20:40:54","82,24"], [5475,"2022-06-11T20:41:16","82,19"], [5476,"2022-06-11T20:44:10","82,34"], [5477,"2022-06-11T20:44:19","82,33"], [5478,"2022-06-11T20:47:26","82,32"], [5479,"2022-06-11T20:47:29","82,34"], [5480,"2022-06-11T20:50:26","82,45"], [5481,"2022-06-11T20:50:32","82,43"], [5482,"2022-06-11T20:53:27","82,37"], [5483,"2022-06-11T20:53:39","82,34"], [5484,"2022-06-11T20:56:26","82,4"], [5485,"2022-06-11T20:56:40","82,36"], [5486,"2022-06-11T20:59:38","82,33"], [5487,"2022-06-11T20:59:49","82,29"], [5488,"2022-06-11T21:02:49","81,99"], [5489,"2022-06-11T21:02:54","81,97"], [5490,"2022-06-11T21:05:52","81,7"], [5491,"2022-06-11T21:06:05","81,74"], [5492,"2022-06-11T21:08:54","81,63"], [5493,"2022-06-11T21:09:08","81,65"], [5494,"2022-06-11T21:12:07","81,42"], [5495,"2022-06-11T21:12:12","81,4"], [5496,"2022-06-11T21:15:06","81,27"], [5497,"2022-06-11T21:15:37","81,29"], [5498,"2022-06-11T21:17:56","81,03"], [5499,"2022-06-11T21:18:49","80,96"], [5500,"2022-06-11T21:21:44","80,71"], [5501,"2022-06-11T21:21:56","80,76"], [5502,"2022-06-11T21:24:53","80,66"], [5503,"2022-06-11T21:25:00","80,63"], [5504,"2022-06-11T21:27:51","80,57"], [5505,"2022-06-11T21:28:01","80,58"], [5506,"2022-06-11T21:30:30","80,35"], [5507,"2022-06-11T21:31:01","80,4"], [5508,"2022-06-11T21:33:52","80,34"], [5509,"2022-06-11T21:34:21","80,35"], [5510,"2022-06-11T21:37:25","80,36"], [5511,"2022-06-11T21:37:54","80,49"], [5512,"2022-06-11T21:40:14","80,54"], [5513,"2022-06-11T21:41:01","80,67"], [5514,"2022-06-11T21:43:59","80,91"], [5515,"2022-06-11T21:44:06","80,85"], [5516,"2022-06-11T21:47:05","81,13"], [5517,"2022-06-11T21:47:09","81,17"], [5518,"2022-06-11T21:50:08","81,54"], [5519,"2022-06-11T21:50:14","81,53"], [5520,"2022-06-11T21:53:06","81,67"], [5521,"2022-06-11T21:53:22","81,71"], [5522,"2022-06-11T21:56:21","81,81"], [5523,"2022-06-11T21:56:33","81,82"], [5524,"2022-06-11T21:59:25","82,03"], [5525,"2022-06-11T21:59:34","81,98"], [5526,"2022-06-11T22:02:31","82,07"], [5527,"2022-06-11T22:02:38","82,05"], [5528,"2022-06-11T22:05:33","82,24"], [5529,"2022-06-11T22:05:51","82,22"], [5530,"2022-06-11T22:08:33","82,19"], [5531,"2022-06-11T22:08:51","82,17"], [5532,"2022-06-11T22:11:50","82,23"], [5533,"2022-06-11T22:11:53","82,26"], [5534,"2022-06-11T22:14:50","82,46"], [5535,"2022-06-11T22:14:55","82,45"], [5536,"2022-06-11T22:18:04","82,44"], [5537,"2022-06-11T22:18:27","82,42"], [5538,"2022-06-11T22:20:53","82,53"], [5539,"2022-06-11T22:21:31","82,59"], [5540,"2022-06-11T22:24:30","82,49"], [5541,"2022-06-11T22:24:33","82,51"], [5542,"2022-06-11T22:27:31","82,51"], [5543,"2022-06-11T22:27:34","82,49"], [5544,"2022-06-11T22:30:09","82,46"], [5545,"2022-06-11T22:30:37","82,5"], [5546,"2022-06-11T22:33:12","82,47"], [5547,"2022-06-11T22:33:45","82,36"], [5548,"2022-06-11T22:36:15","82,31"], [5549,"2022-06-11T22:36:49","82,24"], [5550,"2022-06-11T22:39:45","82,15"], [5551,"2022-06-11T22:39:51","82,18"], [5552,"2022-06-11T22:42:45","81,96"], [5553,"2022-06-11T22:42:58","81,97"], [5554,"2022-06-11T22:45:51","82"], [5555,"2022-06-11T22:46:04","81,92"], [5556,"2022-06-11T22:49:02","81,87"], [5557,"2022-06-11T22:49:07","81,86"], [5558,"2022-06-11T22:52:06","81,81"], [5559,"2022-06-11T22:52:09","81,79"], [5560,"2022-06-11T22:55:03","81,76"], [5561,"2022-06-11T22:55:13","81,8"], [5562,"2022-06-11T22:58:11","81,96"], [5563,"2022-06-11T22:58:14","81,93"], [5564,"2022-06-11T23:01:12","81,92"], [5565,"2022-06-11T23:01:15","81,94"], [5566,"2022-06-11T23:04:14","81,86"], [5567,"2022-06-11T23:04:18","81,87"], [5568,"2022-06-11T23:06:56","81,96"], [5569,"2022-06-11T23:07:19","82,03"], [5570,"2022-06-11T23:10:17","82,1"], [5571,"2022-06-11T23:10:20","82,08"], [5572,"2022-06-11T23:13:20","82,18"], [5573,"2022-06-11T23:13:27","82,16"], [5574,"2022-06-11T23:16:26","82,22"], [5575,"2022-06-11T23:16:34","82,26"], [5576,"2022-06-11T23:19:15","82,25"], [5577,"2022-06-11T23:19:41","82,41"], [5578,"2022-06-11T23:22:20","82,31"], [5579,"2022-06-11T23:22:53","82,35"], [5580,"2022-06-11T23:25:46","82,42"], [5581,"2022-06-11T23:25:54","82,38"], [5582,"2022-06-11T23:28:52","82,58"], [5583,"2022-06-11T23:29:02","82,54"], [5584,"2022-06-11T23:31:59","82,72"], [5585,"2022-06-11T23:32:09","82,7"], [5586,"2022-06-11T23:35:05","82,86"], [5587,"2022-06-11T23:35:17","82,89"], [5588,"2022-06-11T23:38:08","83,02"], [5589,"2022-06-11T23:38:19","82,96"], [5590,"2022-06-11T23:41:16","83,07"], [5591,"2022-06-11T23:41:30","83,03"], [5592,"2022-06-11T23:44:26","83,1"], [5593,"2022-06-11T23:44:31","83,09"], [5594,"2022-06-11T23:47:16","83,15"], [5595,"2022-06-11T23:47:32","83,14"], [5596,"2022-06-11T23:50:18","83,23"], [5597,"2022-06-11T23:50:33","83,26"], [5598,"2022-06-11T23:53:16","83,33"], [5599,"2022-06-11T23:54:06","83,31"], [5600,"2022-06-11T23:56:42","83,42"], [5601,"2022-06-11T23:57:20","83,39"], [5602,"2022-07-11T00:00:10","83,45"], [5603,"2022-07-11T00:00:22","83,42"], [5604,"2022-07-11T00:03:21","83,6"], [5605,"2022-07-11T00:03:27","83,58"], [5606,"2022-07-11T00:05:45","83,68"], [5607,"2022-07-11T00:06:28","83,75"], [5608,"2022-07-11T00:09:26","83,91"], [5609,"2022-07-11T00:09:35","83,88"], [5610,"2022-07-11T00:12:07","83,92"], [5611,"2022-07-11T00:12:35","83,96"], [5612,"2022-07-11T00:15:08","84,08"], [5613,"2022-07-11T00:15:45","84,06"], [5614,"2022-07-11T00:18:37","84,26"], [5615,"2022-07-11T00:18:45","84,23"], [5616,"2022-07-11T00:21:43","84,32"], [5617,"2022-07-11T00:21:54","84,33"], [5618,"2022-07-11T00:24:53","84,49"], [5619,"2022-07-11T00:24:58","84,53"], [5620,"2022-07-11T00:27:53","84,63"], [5621,"2022-07-11T00:28:11","84,68"], [5622,"2022-07-11T00:31:10","84,81"], [5623,"2022-07-11T00:31:15","84,76"], [5624,"2022-07-11T00:34:13","84,93"], [5625,"2022-07-11T00:34:20","84,92"], [5626,"2022-07-11T00:37:09","85,05"], [5627,"2022-07-11T00:37:23","85,09"], [5628,"2022-07-11T00:40:19","85,33"], [5629,"2022-07-11T00:40:29","85,35"], [5630,"2022-07-11T00:43:26","85,54"], [5631,"2022-07-11T00:43:32","85,49"], [5632,"2022-07-11T00:46:31","85,56"], [5633,"2022-07-11T00:46:38","85,54"], [5634,"2022-07-11T00:49:33","85,67"], [5635,"2022-07-11T00:49:42","85,69"], [5636,"2022-07-11T00:52:37","85,92"], [5637,"2022-07-11T00:52:47","85,95"], [5638,"2022-07-11T00:55:44","86,02"], [5639,"2022-07-11T00:56:03","86"], [5640,"2022-07-11T00:58:36","86,23"], [5641,"2022-07-11T00:59:04","86,25"], [5642,"2022-07-11T01:01:52","86,32"], [5643,"2022-07-11T01:02:17","86,43"], [5644,"2022-07-11T01:05:16","86,61"], [5645,"2022-07-11T01:05:20","86,59"], [5646,"2022-07-11T01:07:52","86,51"], [5647,"2022-07-11T01:08:31","86,7"], [5648,"2022-07-11T01:11:28","86,78"], [5649,"2022-07-11T01:11:31","86,8"], [5650,"2022-07-11T01:13:58","86,78"], [5651,"2022-07-11T01:14:32","86,93"], [5652,"2022-07-11T01:17:30","86,97"], [5653,"2022-07-11T01:17:42","86,95"], [5654,"2022-07-11T01:20:39","87,05"], [5655,"2022-07-11T01:20:44","87,07"], [5656,"2022-07-11T01:23:40","87,19"], [5657,"2022-07-11T01:23:46","87,23"], [5658,"2022-07-11T01:26:41","87,22"], [5659,"2022-07-11T01:26:46","87,2"], [5660,"2022-07-11T01:29:40","87,33"], [5661,"2022-07-11T01:29:46","87,35"], [5662,"2022-07-11T01:32:46","87,42"], [5663,"2022-07-11T01:32:50","87,37"], [5664,"2022-07-11T01:35:46","87,38"], [5665,"2022-07-11T01:35:57","87,42"], [5666,"2022-07-11T01:38:56","87,52"], [5667,"2022-07-11T01:38:59","87,53"], [5668,"2022-07-11T01:41:56","87,63"], [5669,"2022-07-11T01:41:59","87,66"], [5670,"2022-07-11T01:44:56","87,73"], [5671,"2022-07-11T01:45:01","87,78"], [5672,"2022-07-11T01:47:56","87,69"], [5673,"2022-07-11T01:48:09","87,7"], [5674,"2022-07-11T01:51:07","87,75"], [5675,"2022-07-11T01:51:12","87,81"], [5676,"2022-07-11T01:54:10","87,7"], [5677,"2022-07-11T01:54:13","87,72"], [5678,"2022-07-11T01:57:14","87,71"], [5679,"2022-07-11T01:57:17","87,74"], [5680,"2022-07-11T02:00:18","87,73"], [5681,"2022-07-11T02:00:23","87,7"], [5682,"2022-07-11T02:03:38","87,69"], [5683,"2022-07-11T02:04:13","87,83"], [5684,"2022-07-11T02:06:43","87,87"], [5685,"2022-07-11T02:07:24","87,8"], [5686,"2022-07-11T02:10:20","87,97"], [5687,"2022-07-11T02:10:26","87,99"], [5688,"2022-07-11T02:13:21","87,86"], [5689,"2022-07-11T02:13:27","87,83"], [5690,"2022-07-11T02:16:24","88,06"], [5691,"2022-07-11T02:16:33","88,08"], [5692,"2022-07-11T02:19:32","88,15"], [5693,"2022-07-11T02:19:35","88,18"], [5694,"2022-07-11T02:22:33","88,07"], [5695,"2022-07-11T02:22:42","88,05"], [5696,"2022-07-11T02:25:42","88,2"], [5697,"2022-07-11T02:25:46","88,19"], [5698,"2022-07-11T02:28:43","88,28"], [5699,"2022-07-11T02:28:46","88,29"], [5700,"2022-07-11T02:31:43","88,29"], [5701,"2022-07-11T02:31:51","88,27"], [5702,"2022-07-11T02:34:51","88,25"], [5703,"2022-07-11T02:34:58","88,21"], [5704,"2022-07-11T02:37:57","88,36"], [5705,"2022-07-11T02:38:01","88,42"], [5706,"2022-07-11T02:40:55","88,37"], [5707,"2022-07-11T02:41:01","88,35"], [5708,"2022-07-11T02:44:00","88,28"], [5709,"2022-07-11T02:44:06","88,31"], [5710,"2022-07-11T02:47:01","88,39"], [5711,"2022-07-11T02:47:07","88,37"], [5712,"2022-07-11T02:50:04","88,42"], [5713,"2022-07-11T02:50:19","88,4"], [5714,"2022-07-11T02:53:19","88,38"], [5715,"2022-07-11T02:53:24","88,34"], [5716,"2022-07-11T02:56:14","88,44"], [5717,"2022-07-11T02:56:25","88,48"], [5718,"2022-07-11T02:59:02","88,59"], [5719,"2022-07-11T02:59:44","88,44"], [5720,"2022-07-11T03:02:27","88,54"], [5721,"2022-07-11T03:02:57","88,57"], [5722,"2022-07-11T03:05:37","88,61"], [5723,"2022-07-11T03:06:12","88,53"], [5724,"2022-07-11T03:09:11","88,53"], [5725,"2022-07-11T03:09:15","88,58"], [5726,"2022-07-11T03:12:08","88,5"], [5727,"2022-07-11T03:12:18","88,46"], [5728,"2022-07-11T03:15:12","88,62"], [5729,"2022-07-11T03:15:18","88,6"], [5730,"2022-07-11T03:17:46","88,53"], [5731,"2022-07-11T03:18:19","88,49"], [5732,"2022-07-11T03:21:22","88,48"], [5733,"2022-07-11T03:21:25","88,44"], [5734,"2022-07-11T03:24:25","88,4"], [5735,"2022-07-11T03:24:40","88,35"], [5736,"2022-07-11T03:27:36","88,31"], [5737,"2022-07-11T03:27:51","88,29"], [5738,"2022-07-11T03:30:50","88,16"], [5739,"2022-07-11T03:31:24","88,36"], [5740,"2022-07-11T03:34:24","88,12"], [5741,"2022-07-11T03:34:29","88,14"], [5742,"2022-07-11T03:37:28","88,14"], [5743,"2022-07-11T03:37:32","88,08"], [5744,"2022-07-11T03:40:26","88,17"], [5745,"2022-07-11T03:40:47","88,15"], [5746,"2022-07-11T03:43:42","88,22"], [5747,"2022-07-11T03:43:57","88,19"], [5748,"2022-07-11T03:46:54","88,14"], [5749,"2022-07-11T03:47:03","88,11"], [5750,"2022-07-11T03:50:01","88,22"], [5751,"2022-07-11T03:50:04","88,19"], [5752,"2022-07-11T03:52:51","88,13"], [5753,"2022-07-11T03:53:05","88,09"], [5754,"2022-07-11T03:56:02","88,15"], [5755,"2022-07-11T03:56:08","88,13"], [5756,"2022-07-11T03:59:13","88,14"], [5757,"2022-07-11T03:59:32","88,08"], [5758,"2022-07-11T04:02:41","88,07"], [5759,"2022-07-11T04:02:47","88,06"], [5760,"2022-07-11T04:05:50","88,06"], [5761,"2022-07-11T04:06:09","88,08"], [5762,"2022-07-11T04:08:59","88,13"], [5763,"2022-07-11T04:09:10","88,11"], [5764,"2022-07-11T04:12:08","88,03"], [5765,"2022-07-11T04:12:13","88,04"], [5766,"2022-07-11T04:15:09","87,98"], [5767,"2022-07-11T04:15:25","87,94"], [5768,"2022-07-11T04:18:23","87,92"], [5769,"2022-07-11T04:18:27","87,95"], [5770,"2022-07-11T04:21:22","87,89"], [5771,"2022-07-11T04:21:27","87,92"], [5772,"2022-07-11T04:24:31","87,91"], [5773,"2022-07-11T04:24:40","87,96"], [5774,"2022-07-11T04:27:35","88,02"], [5775,"2022-07-11T04:27:44","87,99"], [5776,"2022-07-11T04:30:41","87,91"], [5777,"2022-07-11T04:30:46","87,83"], [5778,"2022-07-11T04:33:41","87,94"], [5779,"2022-07-11T04:33:50","88,03"], [5780,"2022-07-11T04:36:47","87,95"], [5781,"2022-07-11T04:36:53","87,93"], [5782,"2022-07-11T04:39:49","88,07"], [5783,"2022-07-11T04:39:58","88,11"], [5784,"2022-07-11T04:42:55","88,03"], [5785,"2022-07-11T04:43:19","88,13"], [5786,"2022-07-11T04:45:58","88,13"], [5787,"2022-07-11T04:46:26","88,06"], [5788,"2022-07-11T04:49:19","88,15"], [5789,"2022-07-11T04:49:33","88,13"], [5790,"2022-07-11T04:52:30","88,2"], [5791,"2022-07-11T04:52:35","88,25"], [5792,"2022-07-11T04:55:34","88,25"], [5793,"2022-07-11T04:55:40","88,21"], [5794,"2022-07-11T04:58:39","88,35"], [5795,"2022-07-11T04:58:50","88,39"], [5796,"2022-07-11T05:01:48","88,46"], [5797,"2022-07-11T05:02:03","88,42"], [5798,"2022-07-11T05:04:58","88,47"], [5799,"2022-07-11T05:05:09","88,44"], [5800,"2022-07-11T05:08:12","88,45"], [5801,"2022-07-11T05:08:37","88,6"], [5802,"2022-07-11T05:11:37","88,65"], [5803,"2022-07-11T05:11:58","88,62"], [5804,"2022-07-11T05:14:56","88,61"], [5805,"2022-07-11T05:15:05","88,59"], [5806,"2022-07-11T05:17:47","88,65"], [5807,"2022-07-11T05:18:09","88,61"], [5808,"2022-07-11T05:21:13","88,6"], [5809,"2022-07-11T05:21:20","88,58"], [5810,"2022-07-11T05:24:16","88,59"], [5811,"2022-07-11T05:24:22","88,57"], [5812,"2022-07-11T05:27:22","88,57"], [5813,"2022-07-11T05:27:58","88,59"], [5814,"2022-07-11T05:30:31","88,52"], [5815,"2022-07-11T05:31:02","88,5"], [5816,"2022-07-11T05:34:02","88,45"], [5817,"2022-07-11T05:34:07","88,42"], [5818,"2022-07-11T05:37:02","88,42"], [5819,"2022-07-11T05:37:07","88,43"], [5820,"2022-07-11T05:39:42","88,4"], [5821,"2022-07-11T05:40:29","88,47"], [5822,"2022-07-11T05:43:24","88,47"], [5823,"2022-07-11T05:43:37","88,51"], [5824,"2022-07-11T05:46:31","88,52"], [5825,"2022-07-11T05:46:41","88,56"], [5826,"2022-07-11T05:49:39","88,57"], [5827,"2022-07-11T05:49:42","88,61"], [5828,"2022-07-11T05:52:32","88,77"], [5829,"2022-07-11T05:52:43","88,81"], [5830,"2022-07-11T05:55:40","88,89"], [5831,"2022-07-11T05:55:43","88,9"], [5832,"2022-07-11T05:58:43","89"], [5833,"2022-07-11T05:59:04","89,02"], [5834,"2022-07-11T06:02:40","89,03"], [5835,"2022-07-11T06:02:47","89,06"], [5836,"2022-07-11T06:05:41","89,27"], [5837,"2022-07-11T06:05:50","89,32"], [5838,"2022-07-11T06:08:50","89,46"], [5839,"2022-07-11T06:08:57","89,51"], [5840,"2022-07-11T06:11:56","89,54"], [5841,"2022-07-11T06:12:00","89,58"], [5842,"2022-07-11T06:15:00","89,58"], [5843,"2022-07-11T06:15:03","89,6"], [5844,"2022-07-11T06:18:03","89,7"], [5845,"2022-07-11T06:18:07","89,68"], [5846,"2022-07-11T06:21:00","89,82"], [5847,"2022-07-11T06:21:09","89,79"], [5848,"2022-07-11T06:24:02","89,78"], [5849,"2022-07-11T06:24:10","89,85"], [5850,"2022-07-11T06:27:10","89,93"], [5851,"2022-07-11T06:27:15","89,95"], [5852,"2022-07-11T06:30:17","89,96"], [5853,"2022-07-11T06:30:39","89,98"], [5854,"2022-07-11T06:33:22","89,98"], [5855,"2022-07-11T06:33:56","89,99"], [5856,"2022-07-11T06:37:00","89,99"], [5857,"2022-07-11T06:37:03","90,01"], [5858,"2022-07-11T06:40:00","90,08"], [5859,"2022-07-11T06:40:05","90,1"], [5860,"2022-07-11T06:43:06","90,1"], [5861,"2022-07-11T06:43:14","90,06"], [5862,"2022-07-11T06:46:03","90,08"], [5863,"2022-07-11T06:46:23","90,11"], [5864,"2022-07-11T06:49:22","90,02"], [5865,"2022-07-11T06:49:28","90,05"], [5866,"2022-07-11T06:52:25","90,06"], [5867,"2022-07-11T06:52:31","90,1"], [5868,"2022-07-11T06:55:30","90,12"], [5869,"2022-07-11T06:55:48","90,09"], [5870,"2022-07-11T06:58:31","90,35"], [5871,"2022-07-11T06:58:52","90,46"], [5872,"2022-07-11T07:01:36","90,09"], [5873,"2022-07-11T07:01:53","90,07"], [5874,"2022-07-11T07:04:37","89,86"], [5875,"2022-07-11T07:05:01","89,92"], [5876,"2022-07-11T07:07:39","90,25"], [5877,"2022-07-11T07:08:19","90,12"], [5878,"2022-07-11T07:11:17","90,16"], [5879,"2022-07-11T07:11:32","90,23"], [5880,"2022-07-11T07:14:25","90,28"], [5881,"2022-07-11T07:14:39","90,21"], [5882,"2022-07-11T07:17:42","90,21"], [5883,"2022-07-11T07:17:45","90,17"], [5884,"2022-07-11T07:20:32","90,12"], [5885,"2022-07-11T07:20:53","90,09"], [5886,"2022-07-11T07:23:35","89,83"], [5887,"2022-07-11T07:23:53","89,88"], [5888,"2022-07-11T07:26:51","90,09"], [5889,"2022-07-11T07:27:32","89,84"], [5890,"2022-07-11T07:30:46","89,83"], [5891,"2022-07-11T07:30:49","89,79"], [5892,"2022-07-11T07:33:49","89,67"], [5893,"2022-07-11T07:33:57","89,66"], [5894,"2022-07-11T07:36:39","89,37"], [5895,"2022-07-11T07:36:59","89,46"], [5896,"2022-07-11T07:39:51","89,26"], [5897,"2022-07-11T07:40:01","89,39"], [5898,"2022-07-11T07:42:50","88,54"], [5899,"2022-07-11T07:43:01","88,57"], [5900,"2022-07-11T07:45:56","88,39"], [5901,"2022-07-11T07:46:10","88,34"], [5902,"2022-07-11T07:48:59","87,86"], [5903,"2022-07-11T07:49:11","87,93"], [5904,"2022-07-11T07:52:09","87,62"], [5905,"2022-07-11T07:52:15","87,64"], [5906,"2022-07-11T07:55:14","87,01"], [5907,"2022-07-11T07:55:20","87,06"], [5908,"2022-07-11T07:58:19","86,8"], [5909,"2022-07-11T07:58:23","86,78"], [5910,"2022-07-11T08:01:23","85,56"], [5911,"2022-07-11T08:01:26","85,66"], [5912,"2022-07-11T08:04:24","84,82"], [5913,"2022-07-11T08:04:27","84,78"], [5914,"2022-07-11T08:07:25","83,01"], [5915,"2022-07-11T08:07:30","83,05"], [5916,"2022-07-11T08:10:12","81,57"], [5917,"2022-07-11T08:10:34","81,61"], [5918,"2022-07-11T08:13:24","79,79"], [5919,"2022-07-11T08:13:35","79,67"], [5920,"2022-07-11T08:16:26","78,58"], [5921,"2022-07-11T08:16:37","78,64"], [5922,"2022-07-11T08:19:36","77,39"], [5923,"2022-07-11T08:19:42","77,35"], [5924,"2022-07-11T08:22:39","75,9"], [5925,"2022-07-11T08:22:44","75,96"], [5926,"2022-07-11T08:25:38","75,72"], [5927,"2022-07-11T08:25:47","75,58"], [5928,"2022-07-11T08:28:44","75,06"], [5929,"2022-07-11T08:28:50","75,04"], [5930,"2022-07-11T08:31:47","74,16"], [5931,"2022-07-11T08:31:51","74,22"], [5932,"2022-07-11T08:34:50","73,26"], [5933,"2022-07-11T08:35:00","73,24"], [5934,"2022-07-11T08:37:56","72,65"], [5935,"2022-07-11T08:38:01","72,7"], [5936,"2022-07-11T08:41:00","71,71"], [5937,"2022-07-11T08:41:06","71,73"], [5938,"2022-07-11T08:44:03","71,15"], [5939,"2022-07-11T08:44:10","71,12"], [5940,"2022-07-11T08:47:07","71,5"], [5941,"2022-07-11T08:47:12","71,45"], [5942,"2022-07-11T08:50:09","70,92"], [5943,"2022-07-11T08:50:20","70,97"], [5944,"2022-07-11T08:53:17","68,27"], [5945,"2022-07-11T08:53:21","68,32"], [5946,"2022-07-11T08:56:18","67,41"], [5947,"2022-07-11T08:56:23","67,33"], [5948,"2022-07-11T08:59:20","67,81"], [5949,"2022-07-11T08:59:23","67,77"], [5950,"2022-07-11T09:02:22","67,15"], [5951,"2022-07-11T09:02:43","67,07"], [5952,"2022-07-11T09:05:24","66,2"], [5953,"2022-07-11T09:05:49","65,98"], [5954,"2022-07-11T09:08:23","68,12"], [5955,"2022-07-11T09:08:53","68,57"], [5956,"2022-07-11T09:11:51","70,43"], [5957,"2022-07-11T09:11:57","70,52"], [5958,"2022-07-11T09:14:25","72,92"], [5959,"2022-07-11T09:15:06","72,47"], [5960,"2022-07-11T09:17:38","74,11"], [5961,"2022-07-11T09:18:09","74,04"], [5962,"2022-07-11T09:21:06","75,6"], [5963,"2022-07-11T09:21:10","75,67"], [5964,"2022-07-11T09:23:40","75,46"], [5965,"2022-07-11T09:24:11","75,77"], [5966,"2022-07-11T09:27:10","75,52"], [5967,"2022-07-11T09:27:13","75,48"], [5968,"2022-07-11T09:30:12","76,53"], [5969,"2022-07-11T09:30:15","76,46"], [5970,"2022-07-11T09:33:14","77,47"], [5971,"2022-07-11T09:33:17","77,42"], [5972,"2022-07-11T09:35:52","77,71"], [5973,"2022-07-11T09:36:28","77,88"], [5974,"2022-07-11T09:39:26","77,39"], [5975,"2022-07-11T09:39:30","77,54"], [5976,"2022-07-11T09:42:28","76,91"], [5977,"2022-07-11T09:42:31","76,84"], [5978,"2022-07-11T09:45:31","76,94"], [5979,"2022-07-11T09:45:34","76,75"], [5980,"2022-07-11T09:48:05","77,04"], [5981,"2022-07-11T09:48:36","75,86"], [5982,"2022-07-11T09:51:34","75,79"], [5983,"2022-07-11T09:51:44","75,85"], [5984,"2022-07-11T09:54:10","76,77"], [5985,"2022-07-11T09:54:48","76,49"], [5986,"2022-07-11T09:57:47","77"], [5987,"2022-07-11T09:57:53","76,73"], [5988,"2022-07-11T10:00:49","76,34"], [5989,"2022-07-11T10:00:54","76,44"], [5990,"2022-07-11T10:03:53","76,76"], [5991,"2022-07-11T10:03:56","76,79"], [5992,"2022-07-11T10:06:51","76,1"], [5993,"2022-07-11T10:07:01","76,02"], [5994,"2022-07-11T10:10:00","76,05"], [5995,"2022-07-11T10:10:03","76,12"], [5996,"2022-07-11T10:13:02","75,07"], [5997,"2022-07-11T10:13:07","75,02"], [5998,"2022-07-11T10:16:03","75,59"], [5999,"2022-07-11T10:16:09","75,48"], [6000,"2022-07-11T10:19:08","75,83"], [6001,"2022-07-11T10:19:12","75,82"], [6002,"2022-07-11T10:22:12","76,54"], [6003,"2022-07-11T10:22:15","76,33"], [6004,"2022-07-11T10:25:12","76,4"], [6005,"2022-07-11T10:25:16","76,26"], [6006,"2022-07-11T10:28:12","77,12"], [6007,"2022-07-11T10:28:17","77,08"], [6008,"2022-07-11T10:31:11","76,5"], [6009,"2022-07-11T10:31:18","76,58"], [6010,"2022-07-11T10:34:17","76,25"], [6011,"2022-07-11T10:34:22","76,16"], [6012,"2022-07-11T10:37:18","76,59"], [6013,"2022-07-11T10:37:23","76,57"], [6014,"2022-07-11T10:40:19","76,53"], [6015,"2022-07-11T10:40:24","76,43"], [6016,"2022-07-11T10:43:23","77,25"], [6017,"2022-07-11T10:43:26","77,3"], [6018,"2022-07-11T10:46:23","76,42"], [6019,"2022-07-11T10:46:28","76,41"], [6020,"2022-07-11T10:49:26","77,16"], [6021,"2022-07-11T10:49:32","76,99"], [6022,"2022-07-11T10:52:28","77,48"], [6023,"2022-07-11T10:52:33","77,59"], [6024,"2022-07-11T10:55:30","78,16"], [6025,"2022-07-11T10:55:33","78,28"], [6026,"2022-07-11T10:58:33","78,17"], [6027,"2022-07-11T10:58:36","78,37"], [6028,"2022-07-11T11:01:30","77,96"], [6029,"2022-07-11T11:01:38","77,67"], [6030,"2022-07-11T11:04:33","78,46"], [6031,"2022-07-11T11:04:38","78,32"], [6032,"2022-07-11T11:07:37","78,89"], [6033,"2022-07-11T11:07:41","79"], [6034,"2022-07-11T11:10:35","79,04"], [6035,"2022-07-11T11:10:42","79,15"], [6036,"2022-07-11T11:13:41","78,46"], [6037,"2022-07-11T11:13:44","78,43"], [6038,"2022-07-11T11:16:20","77,72"], [6039,"2022-07-11T11:16:46","78,26"], [6040,"2022-07-11T11:19:28","78,34"], [6041,"2022-07-11T11:19:57","77,91"], [6042,"2022-07-11T11:22:53","77,4"], [6043,"2022-07-11T11:22:58","77,61"], [6044,"2022-07-11T11:25:56","76,51"], [6045,"2022-07-11T11:25:59","76,48"], [6046,"2022-07-11T11:28:35","77,42"], [6047,"2022-07-11T11:29:00","76,66"], [6048,"2022-07-11T11:31:59","76,43"], [6049,"2022-07-11T11:32:05","76,48"], [6050,"2022-07-11T11:34:35","77"], [6051,"2022-07-11T11:35:10","77,45"], [6052,"2022-07-11T11:38:09","77,47"], [6053,"2022-07-11T11:38:15","77,57"], [6054,"2022-07-11T11:40:47","78,46"], [6055,"2022-07-11T11:41:18","77,97"], [6056,"2022-07-11T11:44:21","77,96"], [6057,"2022-07-11T11:44:25","78,05"], [6058,"2022-07-11T11:47:21","78,25"], [6059,"2022-07-11T11:47:27","78,22"], [6060,"2022-07-11T11:50:22","78,43"], [6061,"2022-07-11T11:50:33","78,42"], [6062,"2022-07-11T11:53:32","78,01"], [6063,"2022-07-11T11:53:35","78,14"], [6064,"2022-07-11T11:56:35","78,01"], [6065,"2022-07-11T11:56:38","78,03"], [6066,"2022-07-11T11:59:37","77,53"], [6067,"2022-07-11T11:59:46","77,42"], [6068,"2022-07-11T12:02:46","77,33"], [6069,"2022-07-11T12:02:51","77,3"], [6070,"2022-07-11T12:05:49","77,27"], [6071,"2022-07-11T12:05:53","77,33"], [6072,"2022-07-11T12:08:48","77,14"], [6073,"2022-07-11T12:08:53","77,41"], [6074,"2022-07-11T12:11:49","76,26"], [6075,"2022-07-11T12:11:56","76,47"], [6076,"2022-07-11T12:14:55","76,19"], [6077,"2022-07-11T12:14:58","76,29"], [6078,"2022-07-11T12:17:35","77,05"], [6079,"2022-07-11T12:18:07","77,03"], [6080,"2022-07-11T12:21:06","76,78"], [6081,"2022-07-11T12:21:10","77"], [6082,"2022-07-11T12:24:05","77,1"], [6083,"2022-07-11T12:24:18","77,32"], [6084,"2022-07-11T12:27:17","77,36"], [6085,"2022-07-11T12:27:22","77,49"], [6086,"2022-07-11T12:30:19","76,72"], [6087,"2022-07-11T12:30:22","76,69"], [6088,"2022-07-11T12:33:22","76,88"], [6089,"2022-07-11T12:33:28","76,98"], [6090,"2022-07-11T12:36:26","76,87"], [6091,"2022-07-11T12:36:29","76,81"], [6092,"2022-07-11T12:39:28","76,6"], [6093,"2022-07-11T12:39:31","76,47"], [6094,"2022-07-11T12:42:27","76,2"], [6095,"2022-07-11T12:42:31","76,13"], [6096,"2022-07-11T12:45:26","76,64"], [6097,"2022-07-11T12:45:33","76,26"], [6098,"2022-07-11T12:48:33","75,09"], [6099,"2022-07-11T12:48:36","74,97"], [6100,"2022-07-11T12:51:06","74,99"], [6101,"2022-07-11T12:51:41","75,53"], [6102,"2022-07-11T12:54:13","75,55"], [6103,"2022-07-11T12:54:43","75,93"], [6104,"2022-07-11T12:57:38","75,86"], [6105,"2022-07-11T12:57:43","75,98"], [6106,"2022-07-11T13:00:40","75,52"], [6107,"2022-07-11T13:00:45","75,59"], [6108,"2022-07-11T13:03:43","76,69"], [6109,"2022-07-11T13:03:48","76,49"], [6110,"2022-07-11T13:06:21","76,3"], [6111,"2022-07-11T13:06:50","75,95"], [6112,"2022-07-11T13:09:45","75,88"], [6113,"2022-07-11T13:09:53","75,97"], [6114,"2022-07-11T13:12:29","75,26"], [6115,"2022-07-11T13:12:59","75,1"], [6116,"2022-07-11T13:15:57","75,17"], [6117,"2022-07-11T13:16:02","75,06"], [6118,"2022-07-11T13:18:30","74,88"], [6119,"2022-07-11T13:19:04","74,75"], [6120,"2022-07-11T13:22:03","75,42"], [6121,"2022-07-11T13:22:13","75,32"], [6122,"2022-07-11T13:25:13","75,75"], [6123,"2022-07-11T13:25:18","75,78"], [6124,"2022-07-11T13:28:16","75,56"], [6125,"2022-07-11T13:28:19","75,65"], [6126,"2022-07-11T13:31:15","75,32"], [6127,"2022-07-11T13:31:21","75,39"], [6128,"2022-07-11T13:34:18","75,84"], [6129,"2022-07-11T13:34:24","76,06"], [6130,"2022-07-11T13:37:19","76,52"], [6131,"2022-07-11T13:37:24","76,43"], [6132,"2022-07-11T13:40:22","76,49"], [6133,"2022-07-11T13:40:25","76,53"], [6134,"2022-07-11T13:43:21","76,73"], [6135,"2022-07-11T13:43:28","76,69"], [6136,"2022-07-11T13:46:28","77,23"], [6137,"2022-07-11T13:46:31","77,16"], [6138,"2022-07-11T13:49:28","76,16"], [6139,"2022-07-11T13:49:31","76,14"], [6140,"2022-07-11T13:52:28","77,39"], [6141,"2022-07-11T13:52:31","77,2"], [6142,"2022-07-11T13:55:30","77,46"], [6143,"2022-07-11T13:55:33","77,43"], [6144,"2022-07-11T13:58:33","77,41"], [6145,"2022-07-11T13:58:36","77,48"], [6146,"2022-07-11T14:01:33","77,56"], [6147,"2022-07-11T14:01:36","77,59"], [6148,"2022-07-11T14:04:33","78,32"], [6149,"2022-07-11T14:04:36","78,52"], [6150,"2022-07-11T14:07:33","78,06"], [6151,"2022-07-11T14:07:36","78,16"], [6152,"2022-07-11T14:10:33","78,23"], [6153,"2022-07-11T14:10:36","78,31"], [6154,"2022-07-11T14:13:33","78,6"], [6155,"2022-07-11T14:13:36","78,47"], [6156,"2022-07-11T14:16:34","78,82"], [6157,"2022-07-11T14:16:37","78,8"], [6158,"2022-07-11T14:19:34","79,15"], [6159,"2022-07-11T14:19:37","79,22"], [6160,"2022-07-11T14:22:36","78,69"], [6161,"2022-07-11T14:22:39","78,77"], [6162,"2022-07-11T14:25:38","78,98"], [6163,"2022-07-11T14:25:41","78,88"], [6164,"2022-07-11T14:28:41","78,52"], [6165,"2022-07-11T14:28:44","78,55"], [6166,"2022-07-11T14:31:41","77,59"], [6167,"2022-07-11T14:31:44","77,7"], [6168,"2022-07-11T14:34:41","77,95"], [6169,"2022-07-11T14:34:44","77,87"], [6170,"2022-07-11T14:37:41","77,99"], [6171,"2022-07-11T14:37:44","77,84"], [6172,"2022-07-11T14:40:42","77,48"], [6173,"2022-07-11T14:40:45","77,5"], [6174,"2022-07-11T14:43:43","78,03"], [6175,"2022-07-11T14:43:46","78,08"], [6176,"2022-07-11T14:46:45","78,24"], [6177,"2022-07-11T14:46:52","78,31"], [6178,"2022-07-11T14:49:49","77,58"], [6179,"2022-07-11T14:49:52","77,48"], [6180,"2022-07-11T14:52:49","77,56"], [6181,"2022-07-11T14:52:52","77,61"], [6182,"2022-07-11T14:55:51","77,46"], [6183,"2022-07-11T14:55:57","77,39"], [6184,"2022-07-11T14:58:55","76,78"], [6185,"2022-07-11T14:58:58","76,84"], [6186,"2022-07-11T15:01:55","77,14"], [6187,"2022-07-11T15:01:58","77,06"], [6188,"2022-07-11T15:04:56","76,9"], [6189,"2022-07-11T15:04:59","76,83"], [6190,"2022-07-11T15:07:56","76,67"], [6191,"2022-07-11T15:07:59","76,69"], [6192,"2022-07-11T15:10:57","76,97"], [6193,"2022-07-11T15:11:00","77,09"], [6194,"2022-07-11T15:13:57","76,95"], [6195,"2022-07-11T15:14:00","76,89"], [6196,"2022-07-11T15:16:57","77,16"], [6197,"2022-07-11T15:17:00","77,26"], [6198,"2022-07-11T15:19:57","76,83"], [6199,"2022-07-11T15:20:04","76,84"], [6200,"2022-07-11T15:23:01","76,36"], [6201,"2022-07-11T15:23:07","76,45"], [6202,"2022-07-11T15:26:04","76,39"], [6203,"2022-07-11T15:26:07","76,4"], [6204,"2022-07-11T15:29:05","76,61"], [6205,"2022-07-11T15:29:08","76,48"], [6206,"2022-07-11T15:32:05","76,74"], [6207,"2022-07-11T15:32:08","76,72"], [6208,"2022-07-11T15:35:05","77,54"], [6209,"2022-07-11T15:35:08","77,66"], [6210,"2022-07-11T15:38:05","76,9"], [6211,"2022-07-11T15:38:11","76,96"], [6212,"2022-07-11T15:41:09","76,94"], [6213,"2022-07-11T15:41:12","76,83"], [6214,"2022-07-11T15:44:12","77,45"], [6215,"2022-07-11T15:44:15","77,55"], [6216,"2022-07-11T15:47:12","77,21"], [6217,"2022-07-11T15:47:15","77,28"], [6218,"2022-07-11T15:50:13","76,62"], [6219,"2022-07-11T15:50:16","76,65"], [6220,"2022-07-11T15:53:16","76,39"], [6221,"2022-07-11T15:53:22","76,3"], [6222,"2022-07-11T15:56:18","75,97"], [6223,"2022-07-11T15:56:23","75,74"], [6224,"2022-07-11T15:59:15","75,65"], [6225,"2022-07-11T15:59:24","75,71"], [6226,"2022-07-11T16:02:18","75,88"], [6227,"2022-07-11T16:02:24","75,8"], [6228,"2022-07-11T16:05:18","76,09"], [6229,"2022-07-11T16:05:24","76,28"], [6230,"2022-07-11T16:08:10","76,07"], [6231,"2022-07-11T16:08:24","75,96"], [6232,"2022-07-11T16:11:19","76,43"], [6233,"2022-07-11T16:11:25","76,32"], [6234,"2022-07-11T16:14:19","76,57"], [6235,"2022-07-11T16:14:25","76,24"], [6236,"2022-07-11T16:17:19","76,14"], [6237,"2022-07-11T16:17:26","76,15"], [6238,"2022-07-11T16:20:26","77,1"], [6239,"2022-07-11T16:20:29","77,01"], [6240,"2022-07-11T16:23:26","77,42"], [6241,"2022-07-11T16:23:29","77,39"], [6242,"2022-07-11T16:26:27","77,54"], [6243,"2022-07-11T16:26:33","77,58"], [6244,"2022-07-11T16:29:33","77,71"], [6245,"2022-07-11T16:29:36","77,74"], [6246,"2022-07-11T16:32:33","77,95"], [6247,"2022-07-11T16:32:36","77,99"], [6248,"2022-07-11T16:35:33","77,9"], [6249,"2022-07-11T16:35:36","77,92"], [6250,"2022-07-11T16:38:34","78,4"], [6251,"2022-07-11T16:38:37","78,38"], [6252,"2022-07-11T16:41:34","78,09"], [6253,"2022-07-11T16:41:37","78,14"], [6254,"2022-07-11T16:44:34","77,99"], [6255,"2022-07-11T16:44:37","77,77"], [6256,"2022-07-11T16:47:35","78,05"], [6257,"2022-07-11T16:47:38","78,11"], [6258,"2022-07-11T16:50:32","77,96"], [6259,"2022-07-11T16:50:44","78,02"], [6260,"2022-07-11T16:53:42","78,35"], [6261,"2022-07-11T16:53:45","78,4"], [6262,"2022-07-11T16:56:44","78,32"], [6263,"2022-07-11T16:56:47","78,34"], [6264,"2022-07-11T16:59:44","78,34"], [6265,"2022-07-11T16:59:47","78,24"], [6266,"2022-07-11T17:02:44","78,22"], [6267,"2022-07-11T17:02:47","78,15"], [6268,"2022-07-11T17:05:45","77,99"], [6269,"2022-07-11T17:05:48","77,97"], [6270,"2022-07-11T17:08:42","77,89"], [6271,"2022-07-11T17:08:48","77,87"], [6272,"2022-07-11T17:11:42","77,82"], [6273,"2022-07-11T17:11:48","77,8"], [6274,"2022-07-11T17:14:45","77,67"], [6275,"2022-07-11T17:14:48","77,63"], [6276,"2022-07-11T17:17:45","78"], [6277,"2022-07-11T17:17:48","78,02"], [6278,"2022-07-11T17:20:43","77,77"], [6279,"2022-07-11T17:20:49","77,75"], [6280,"2022-07-11T17:23:46","78,08"], [6281,"2022-07-11T17:23:49","78,04"], [6282,"2022-07-11T17:26:40","78,06"], [6283,"2022-07-11T17:26:55","78,11"], [6284,"2022-07-11T17:29:50","78,23"], [6285,"2022-07-11T17:29:59","78,26"], [6286,"2022-07-11T17:32:57","78,44"], [6287,"2022-07-11T17:33:00","78,47"], [6288,"2022-07-11T17:35:57","78,54"], [6289,"2022-07-11T17:36:00","78,56"], [6290,"2022-07-11T17:38:57","78,39"], [6291,"2022-07-11T17:39:00","78,45"], [6292,"2022-07-11T17:41:57","78,38"], [6293,"2022-07-11T17:42:03","78,36"], [6294,"2022-07-11T17:45:01","78,27"], [6295,"2022-07-11T17:45:04","78,3"], [6296,"2022-07-11T17:48:02","78,06"], [6297,"2022-07-11T17:48:05","78,01"], [6298,"2022-07-11T17:50:59","77,69"], [6299,"2022-07-11T17:51:05","77,67"], [6300,"2022-07-11T17:54:03","79,24"], [6301,"2022-07-11T17:54:06","77,22"], [6302,"2022-07-11T17:57:03","77,02"], [6303,"2022-07-11T17:57:06","77,04"], [6304,"2022-07-11T18:00:00","76,96"], [6305,"2022-07-11T18:00:06","76,98"], [6306,"2022-07-11T18:03:00","76,76"], [6307,"2022-07-11T18:03:06","76,79"], [6308,"2022-07-11T18:06:04","76,45"], [6309,"2022-07-11T18:06:07","76,47"], [6310,"2022-07-11T18:09:04","76,32"], [6311,"2022-07-11T18:09:07","76,29"], [6312,"2022-07-11T18:12:05","76,03"], [6313,"2022-07-11T18:12:08","75,99"], [6314,"2022-07-11T18:14:53","75,72"], [6315,"2022-07-11T18:15:08","75,74"], [6316,"2022-07-11T18:17:59","75,59"], [6317,"2022-07-11T18:18:14","75,62"], [6318,"2022-07-11T18:21:12","75,62"], [6319,"2022-07-11T18:21:21","75,63"], [6320,"2022-07-11T18:24:18","75,6"], [6321,"2022-07-11T18:24:24","75,58"], [6322,"2022-07-11T18:27:19","75,72"], [6323,"2022-07-11T18:27:28","75,77"], [6324,"2022-07-11T18:30:37","75,76"], [6325,"2022-07-11T18:30:43","75,83"], [6326,"2022-07-11T18:33:38","75,95"], [6327,"2022-07-11T18:33:43","75,96"], [6328,"2022-07-11T18:36:38","76,11"], [6329,"2022-07-11T18:36:44","76,09"], [6330,"2022-07-11T18:39:38","76,39"], [6331,"2022-07-11T18:40:02","76,38"], [6332,"2022-07-11T18:42:51","76,48"], [6333,"2022-07-11T18:43:12","76,45"], [6334,"2022-07-11T18:46:06","76,47"], [6335,"2022-07-11T18:46:28","76,5"], [6336,"2022-07-11T18:49:19","76,69"], [6337,"2022-07-11T18:49:34","76,7"], [6338,"2022-07-11T18:52:28","76,88"], [6339,"2022-07-11T18:53:07","76,9"], [6340,"2022-07-11T18:55:58","76,98"], [6341,"2022-07-11T18:56:46","77"], [6342,"2022-07-11T18:59:31","76,94"], [6343,"2022-07-11T18:59:49","76,92"], [6344,"2022-07-11T19:02:38","76,68"], [6345,"2022-07-11T19:02:49","76,67"], [6346,"2022-07-11T19:05:47","76,29"], [6347,"2022-07-11T19:05:53","76,25"], [6348,"2022-07-11T19:08:53","77,28"], [6349,"2022-07-11T19:08:59","77,25"], [6350,"2022-07-11T19:11:50","75,43"], [6351,"2022-07-11T19:12:05","75,44"], [6352,"2022-07-11T19:15:03","75,34"], [6353,"2022-07-11T19:15:06","75,36"], [6354,"2022-07-11T19:18:03","75,26"], [6355,"2022-07-11T19:18:06","75,29"], [6356,"2022-07-11T19:21:04","75,07"], [6357,"2022-07-11T19:21:07","75,09"], [6358,"2022-07-11T19:24:07","75,09"], [6359,"2022-07-11T19:24:10","75,14"], [6360,"2022-07-11T19:27:07","75,04"], [6361,"2022-07-11T19:27:11","75,01"], [6362,"2022-07-11T19:30:08","74,94"], [6363,"2022-07-11T19:30:14","74,95"], [6364,"2022-07-11T19:33:12","75,01"], [6365,"2022-07-11T19:33:27","74,99"], [6366,"2022-07-11T19:36:02","74,78"], [6367,"2022-07-11T19:36:44","74,8"], [6368,"2022-07-11T19:39:43","74,62"], [6369,"2022-07-11T19:39:51","74,58"], [6370,"2022-07-11T19:41:46","74,49"], [6371,"2022-07-11T19:42:51","74,51"], [6372,"2022-07-11T19:45:46","74,6"], [6373,"2022-07-11T19:45:52","74,58"], [6374,"2022-07-11T19:48:47","74,76"], [6375,"2022-07-11T19:48:55","74,78"], [6376,"2022-07-11T19:51:53","75,1"], [6377,"2022-07-11T19:51:56","75,09"], [6378,"2022-07-11T19:54:53","75,41"], [6379,"2022-07-11T19:54:59","75,42"], [6380,"2022-07-11T19:57:30","75,6"], [6381,"2022-07-11T19:58:03","75,59"], [6382,"2022-07-11T20:01:01","75,72"], [6383,"2022-07-11T20:01:04","75,7"], [6384,"2022-07-11T20:04:01","75,79"], [6385,"2022-07-11T20:04:13","75,77"], [6386,"2022-07-11T20:07:10","75,8"], [6387,"2022-07-11T20:07:19","75,79"], [6388,"2022-07-11T20:10:17","75,57"], [6389,"2022-07-11T20:10:20","75,56"], [6390,"2022-07-11T20:13:02","75,61"], [6391,"2022-07-11T20:13:20","75,63"], [6392,"2022-07-11T20:16:18","75,67"], [6393,"2022-07-11T20:16:24","75,65"], [6394,"2022-07-11T20:19:24","75,62"], [6395,"2022-07-11T20:19:27","75,6"], [6396,"2022-07-11T20:22:21","75,61"], [6397,"2022-07-11T20:22:27","75,59"], [6398,"2022-07-11T20:25:30","75,59"], [6399,"2022-07-11T20:25:33","75,61"], [6400,"2022-07-11T20:28:31","75,61"], [6401,"2022-07-11T20:28:34","75,63"], [6402,"2022-07-11T20:31:31","75,54"], [6403,"2022-07-11T20:31:34","75,56"], [6404,"2022-07-11T20:34:31","75,67"], [6405,"2022-07-11T20:34:40","75,72"], [6406,"2022-07-11T20:37:37","75,77"], [6407,"2022-07-11T20:37:40","75,73"], [6408,"2022-07-11T20:40:38","76"], [6409,"2022-07-11T20:40:41","75,98"], [6410,"2022-07-11T20:43:38","75,87"], [6411,"2022-07-11T20:43:41","75,85"], [6412,"2022-07-11T20:46:38","75,88"], [6413,"2022-07-11T20:46:42","75,89"], [6414,"2022-07-11T20:49:30","76,08"], [6415,"2022-07-11T20:49:42","76,03"], [6416,"2022-07-11T20:52:39","76,21"], [6417,"2022-07-11T20:52:54","76,23"], [6418,"2022-07-11T20:55:49","76,53"], [6419,"2022-07-11T20:55:56","76,48"], [6420,"2022-07-11T20:58:54","76,47"], [6421,"2022-07-11T20:59:09","76,45"], [6422,"2022-07-11T20:59:51","76,49"], [6423,"2022-07-11T20:59:51","76,49"], [6424,"2022-07-11T21:02:07","76,6"], [6425,"2022-07-11T21:02:10","76,64"], [6426,"2022-07-11T21:05:01","76,9"], [6427,"2022-07-11T21:05:13","76,88"], [6428,"2022-07-11T21:08:07","77,05"], [6429,"2022-07-11T21:08:31","77,01"], [6430,"2022-07-11T21:11:23","77,3"], [6431,"2022-07-11T21:11:32","77,27"], [6432,"2022-07-11T21:14:29","77,31"], [6433,"2022-07-11T21:14:32","77,33"], [6434,"2022-07-11T21:17:29","77,44"], [6435,"2022-07-11T21:17:35","77,48"], [6436,"2022-07-11T21:20:32","77,57"], [6437,"2022-07-11T21:20:36","77,63"], [6438,"2022-07-11T21:23:33","77,75"], [6439,"2022-07-11T21:23:36","77,77"], [6440,"2022-07-11T21:26:34","77,92"], [6441,"2022-07-11T21:26:37","77,91"], [6442,"2022-07-11T21:29:33","78,23"], [6443,"2022-07-11T21:29:40","78,25"], [6444,"2022-07-11T21:32:34","78,52"], [6445,"2022-07-11T21:32:40","78,48"], [6446,"2022-07-11T21:35:34","78,58"], [6447,"2022-07-11T21:35:43","78,57"], [6448,"2022-07-11T21:38:34","78,69"], [6449,"2022-07-11T21:38:47","78,67"], [6450,"2022-07-11T21:41:29","78,79"], [6451,"2022-07-11T21:41:47","78,81"], [6452,"2022-07-11T21:44:38","78,8"], [6453,"2022-07-11T21:44:47","78,86"], [6454,"2022-07-11T21:47:45","78,92"], [6455,"2022-07-11T21:47:48","78,94"], [6456,"2022-07-11T21:50:47","78,94"], [6457,"2022-07-11T21:50:50","78,97"], [6458,"2022-07-11T21:53:45","79,01"], [6459,"2022-07-11T21:53:51","79,06"], [6460,"2022-07-11T21:56:42","78,99"], [6461,"2022-07-11T21:56:51","79"], [6462,"2022-07-11T21:59:48","79,05"], [6463,"2022-07-11T21:59:54","79,1"], [6464,"2022-07-11T22:02:46","79,26"], [6465,"2022-07-11T22:02:58","79,22"], [6466,"2022-07-11T22:06:01","79,23"], [6467,"2022-07-11T22:06:10","79,2"], [6468,"2022-07-11T22:09:07","79,39"], [6469,"2022-07-11T22:09:13","79,34"], [6470,"2022-07-11T22:11:56","79,48"], [6471,"2022-07-11T22:12:19","79,46"], [6472,"2022-07-11T22:15:17","79,55"], [6473,"2022-07-11T22:15:23","79,52"], [6474,"2022-07-11T22:18:21","79,68"], [6475,"2022-07-11T22:18:24","79,64"], [6476,"2022-07-11T22:21:15","79,72"], [6477,"2022-07-11T22:21:24","79,71"], [6478,"2022-07-11T22:24:22","79,87"], [6479,"2022-07-11T22:24:25","79,85"], [6480,"2022-07-11T22:27:19","79,85"], [6481,"2022-07-11T22:27:38","79,84"], [6482,"2022-07-11T22:30:28","79,9"], [6483,"2022-07-11T22:30:44","79,87"], [6484,"2022-07-11T22:33:38","79,94"], [6485,"2022-07-11T22:33:44","79,92"], [6486,"2022-07-11T22:36:36","80,12"], [6487,"2022-07-11T22:36:45","80,08"], [6488,"2022-07-11T22:39:36","80,34"], [6489,"2022-07-11T22:39:45","80,3"], [6490,"2022-07-11T22:42:43","80,37"], [6491,"2022-07-11T22:42:49","80,36"], [6492,"2022-07-11T22:45:43","80,33"], [6493,"2022-07-11T22:45:52","80,27"], [6494,"2022-07-11T22:48:49","80,42"], [6495,"2022-07-11T22:48:52","80,45"], [6496,"2022-07-11T22:51:53","80,44"], [6497,"2022-07-11T22:51:56","80,46"], [6498,"2022-07-11T22:54:53","80,49"], [6499,"2022-07-11T22:54:56","80,5"], [6500,"2022-07-11T22:57:45","80,45"], [6501,"2022-07-11T22:58:06","80,47"], [6502,"2022-07-11T23:01:03","80,49"], [6503,"2022-07-11T23:01:06","80,51"], [6504,"2022-07-11T23:04:03","80,68"], [6505,"2022-07-11T23:04:09","80,66"], [6506,"2022-07-11T23:07:06","80,68"], [6507,"2022-07-11T23:07:09","80,72"], [6508,"2022-07-11T23:10:04","80,83"], [6509,"2022-07-11T23:10:10","80,88"], [6510,"2022-07-11T23:13:07","80,73"], [6511,"2022-07-11T23:13:10","80,75"], [6512,"2022-07-11T23:16:05","81,2"], [6513,"2022-07-11T23:16:11","81,25"], [6514,"2022-07-11T23:19:08","81,27"], [6515,"2022-07-11T23:19:11","81,29"], [6516,"2022-07-11T23:22:09","81,39"], [6517,"2022-07-11T23:22:12","81,37"], [6518,"2022-07-11T23:25:09","81,56"], [6519,"2022-07-11T23:25:18","81,61"], [6520,"2022-07-11T23:28:13","81,75"], [6521,"2022-07-11T23:28:24","81,77"], [6522,"2022-07-11T23:31:21","81,98"], [6523,"2022-07-11T23:31:24","81,96"], [6524,"2022-07-11T23:34:22","82,07"], [6525,"2022-07-11T23:34:25","82,05"], [6526,"2022-07-11T23:37:23","82,11"], [6527,"2022-07-11T23:37:26","82,14"], [6528,"2022-07-11T23:40:23","82,2"], [6529,"2022-07-11T23:40:26","82,23"], [6530,"2022-07-11T23:43:24","82,39"], [6531,"2022-07-11T23:43:30","82,41"], [6532,"2022-07-11T23:46:24","82,57"], [6533,"2022-07-11T23:46:33","82,55"], [6534,"2022-07-11T23:49:27","82,75"], [6535,"2022-07-11T23:49:33","82,73"], [6536,"2022-07-11T23:52:31","82,9"], [6537,"2022-07-11T23:52:34","82,86"], [6538,"2022-07-11T23:55:33","83,18"], [6539,"2022-07-11T23:55:36","83,22"], [6540,"2022-07-11T23:58:34","83,46"], [6541,"2022-07-11T23:58:37","83,48"], [6542,"2022-08-11T00:01:31","84,35"], [6543,"2022-08-11T00:01:37","84,37"], [6544,"2022-08-11T00:04:35","83,88"], [6545,"2022-08-11T00:04:44","83,93"], [6546,"2022-08-11T00:07:41","84,01"], [6547,"2022-08-11T00:07:51","84,05"], [6548,"2022-08-11T00:10:45","84,37"], [6549,"2022-08-11T00:10:51","84,39"], [6550,"2022-08-11T00:13:49","84,57"], [6551,"2022-08-11T00:13:55","84,58"], [6552,"2022-08-11T00:16:43","84,84"], [6553,"2022-08-11T00:17:04","84,83"], [6554,"2022-08-11T00:20:01","85,13"], [6555,"2022-08-11T00:20:04","85,11"], [6556,"2022-08-11T00:23:02","85,35"], [6557,"2022-08-11T00:23:05","85,33"], [6558,"2022-08-11T00:25:56","85,7"], [6559,"2022-08-11T00:26:05","85,68"], [6560,"2022-08-11T00:28:57","85,84"], [6561,"2022-08-11T00:29:26","85,82"], [6562,"2022-08-11T00:32:21","86,03"], [6563,"2022-08-11T00:32:26","86,05"], [6564,"2022-08-11T00:35:18","86,36"], [6565,"2022-08-11T00:35:27","86,34"], [6566,"2022-08-11T00:38:22","86,56"], [6567,"2022-08-11T00:38:30","86,58"], [6568,"2022-08-11T00:41:27","86,75"], [6569,"2022-08-11T00:41:30","86,72"], [6570,"2022-08-11T00:44:28","86,87"], [6571,"2022-08-11T00:44:43","86,91"], [6572,"2022-08-11T00:47:38","87,16"], [6573,"2022-08-11T00:47:44","87,18"], [6574,"2022-08-11T00:50:29","87,21"], [6575,"2022-08-11T00:50:44","87,24"], [6576,"2022-08-11T00:53:41","87,43"], [6577,"2022-08-11T00:53:44","87,45"], [6578,"2022-08-11T00:56:42","87,44"], [6579,"2022-08-11T00:56:45","87,46"], [6580,"2022-08-11T00:59:44","87,66"], [6581,"2022-08-11T00:59:57","87,72"], [6582,"2022-08-11T01:02:54","87,81"], [6583,"2022-08-11T01:02:57","87,77"], [6584,"2022-08-11T01:05:55","87,95"], [6585,"2022-08-11T01:05:58","87,93"], [6586,"2022-08-11T01:08:55","88,1"], [6587,"2022-08-11T01:09:07","88,08"], [6588,"2022-08-11T01:11:59","88,21"], [6589,"2022-08-11T01:12:11","88,23"], [6590,"2022-08-11T01:15:08","88,37"], [6591,"2022-08-11T01:15:11","88,35"], [6592,"2022-08-11T01:18:05","88,47"], [6593,"2022-08-11T01:18:11","88,49"], [6594,"2022-08-11T01:21:03","88,67"], [6595,"2022-08-11T01:21:12","88,68"], [6596,"2022-08-11T01:24:03","88,82"], [6597,"2022-08-11T01:24:33","88,84"], [6598,"2022-08-11T01:27:28","88,96"], [6599,"2022-08-11T01:27:33","88,99"], [6600,"2022-08-11T01:30:20","89,13"], [6601,"2022-08-11T01:30:34","89,11"], [6602,"2022-08-11T01:33:20","89,19"], [6603,"2022-08-11T01:33:37","89,21"], [6604,"2022-08-11T01:36:29","89,4"], [6605,"2022-08-11T01:36:37","89,43"], [6606,"2022-08-11T01:39:38","89,42"], [6607,"2022-08-11T01:39:44","89,47"], [6608,"2022-08-11T01:42:44","89,68"], [6609,"2022-08-11T01:42:57","89,69"], [6610,"2022-08-11T01:45:54","89,73"], [6611,"2022-08-11T01:46:06","89,77"], [6612,"2022-08-11T01:49:04","89,79"], [6613,"2022-08-11T01:49:07","89,78"], [6614,"2022-08-11T01:52:04","90,02"], [6615,"2022-08-11T01:52:07","90"], [6616,"2022-08-11T01:55:01","90,08"], [6617,"2022-08-11T01:55:08","90,12"], [6618,"2022-08-11T01:58:06","90,06"], [6619,"2022-08-11T01:58:12","90,08"], [6620,"2022-08-11T02:01:09","90,13"], [6621,"2022-08-11T02:01:15","90,15"], [6622,"2022-08-11T02:04:00","90,32"], [6623,"2022-08-11T02:04:15","90,27"], [6624,"2022-08-11T02:07:10","90,25"], [6625,"2022-08-11T02:07:16","90,23"], [6626,"2022-08-11T02:10:11","90,28"], [6627,"2022-08-11T02:10:17","90,26"], [6628,"2022-08-11T02:13:02","90,32"], [6629,"2022-08-11T02:13:17","90,33"], [6630,"2022-08-11T02:16:17","90,42"], [6631,"2022-08-11T02:16:20","90,4"], [6632,"2022-08-11T02:19:20","90,4"], [6633,"2022-08-11T02:19:26","90,44"], [6634,"2022-08-11T02:22:14","90,49"], [6635,"2022-08-11T02:22:41","90,47"], [6636,"2022-08-11T02:25:33","90,55"], [6637,"2022-08-11T02:25:41","90,5"], [6638,"2022-08-11T02:28:36","90,5"], [6639,"2022-08-11T02:28:42","90,52"], [6640,"2022-08-11T02:31:30","90,56"], [6641,"2022-08-11T02:31:42","90,6"], [6642,"2022-08-11T02:34:37","90,51"], [6643,"2022-08-11T02:34:42","90,53"], [6644,"2022-08-11T02:37:37","90,67"], [6645,"2022-08-11T02:37:43","90,64"], [6646,"2022-08-11T02:40:31","90,57"], [6647,"2022-08-11T02:40:43","90,56"], [6648,"2022-08-11T02:43:35","90,7"], [6649,"2022-08-11T02:43:44","90,71"], [6650,"2022-08-11T02:46:38","90,75"], [6651,"2022-08-11T02:46:47","90,73"], [6652,"2022-08-11T02:49:47","90,77"], [6653,"2022-08-11T02:49:50","90,76"], [6654,"2022-08-11T02:52:47","90,76"], [6655,"2022-08-11T02:52:50","90,78"], [6656,"2022-08-11T02:55:48","90,73"], [6657,"2022-08-11T02:55:51","90,71"], [6658,"2022-08-11T02:58:49","90,77"], [6659,"2022-08-11T02:58:52","90,74"], [6660,"2022-08-11T03:01:50","90,8"], [6661,"2022-08-11T03:01:53","90,82"], [6662,"2022-08-11T03:04:56","90,81"], [6663,"2022-08-11T03:04:59","90,84"], [6664,"2022-08-11T03:07:56","90,77"], [6665,"2022-08-11T03:07:59","90,79"], [6666,"2022-08-11T03:10:56","90,86"], [6667,"2022-08-11T03:10:59","90,83"], [6668,"2022-08-11T03:13:57","90,82"], [6669,"2022-08-11T03:14:00","90,8"], [6670,"2022-08-11T03:16:58","90,83"], [6671,"2022-08-11T03:17:01","90,81"], [6672,"2022-08-11T03:20:00","90,85"], [6673,"2022-08-11T03:20:09","90,84"], [6674,"2022-08-11T03:23:07","90,89"], [6675,"2022-08-11T03:23:19","90,86"], [6676,"2022-08-11T03:26:13","90,9"], [6677,"2022-08-11T03:26:19","90,88"], [6678,"2022-08-11T03:29:17","90,85"], [6679,"2022-08-11T03:29:20","90,83"], [6680,"2022-08-11T03:32:20","90,9"], [6681,"2022-08-11T03:32:23","90,89"], [6682,"2022-08-11T03:35:20","90,93"], [6683,"2022-08-11T03:35:29","90,9"], [6684,"2022-08-11T03:38:27","90,94"], [6685,"2022-08-11T03:38:36","90,97"], [6686,"2022-08-11T03:41:42","90,96"], [6687,"2022-08-11T03:41:54","90,93"], [6688,"2022-08-11T03:44:45","91,02"], [6689,"2022-08-11T03:44:54","91,06"], [6690,"2022-08-11T03:47:51","91,03"], [6691,"2022-08-11T03:48:06","91,01"], [6692,"2022-08-11T03:51:01","91,06"], [6693,"2022-08-11T03:51:07","91,1"], [6694,"2022-08-11T03:53:43","91,05"], [6695,"2022-08-11T03:54:13","91,02"], [6696,"2022-08-11T03:57:23","91,02"], [6697,"2022-08-11T03:57:32","91,05"], [6698,"2022-08-11T04:00:29","91,15"], [6699,"2022-08-11T04:00:41","91,11"], [6700,"2022-08-11T04:03:38","91,18"], [6701,"2022-08-11T04:03:41","91,15"], [6702,"2022-08-11T04:06:35","91,12"], [6703,"2022-08-11T04:06:53","91,1"], [6704,"2022-08-11T04:09:53","91,17"], [6705,"2022-08-11T04:09:56","91,15"], [6706,"2022-08-11T04:12:56","91,15"], [6707,"2022-08-11T04:13:02","91,17"], [6708,"2022-08-11T04:16:00","91,22"], [6709,"2022-08-11T04:16:03","91,2"], [6710,"2022-08-11T04:19:00","91,24"], [6711,"2022-08-11T04:19:03","91,26"], [6712,"2022-08-11T04:21:45","91,33"], [6713,"2022-08-11T04:22:07","91,31"], [6714,"2022-08-11T04:25:07","91,32"], [6715,"2022-08-11T04:25:10","91,3"], [6716,"2022-08-11T04:28:07","91,33"], [6717,"2022-08-11T04:28:13","91,35"], [6718,"2022-08-11T04:31:07","91,29"], [6719,"2022-08-11T04:31:13","91,31"], [6720,"2022-08-11T04:34:02","91,47"], [6721,"2022-08-11T04:34:14","91,49"], [6722,"2022-08-11T04:37:11","91,54"], [6723,"2022-08-11T04:37:17","91,52"], [6724,"2022-08-11T04:40:11","91,45"], [6725,"2022-08-11T04:40:23","91,47"], [6726,"2022-08-11T04:43:15","91,45"], [6727,"2022-08-11T04:43:27","91,41"], [6728,"2022-08-11T04:46:24","91,49"], [6729,"2022-08-11T04:46:27","91,51"], [6730,"2022-08-11T04:49:21","91,65"], [6731,"2022-08-11T04:49:27","91,69"], [6732,"2022-08-11T04:52:03","91,59"], [6733,"2022-08-11T04:52:34","91,63"], [6734,"2022-08-11T04:55:31","91,73"], [6735,"2022-08-11T04:55:43","91,76"], [6736,"2022-08-11T04:58:40","91,8"], [6737,"2022-08-11T04:58:46","91,81"], [6738,"2022-08-11T05:01:46","91,87"], [6739,"2022-08-11T05:01:49","91,88"], [6740,"2022-08-11T05:04:46","91,89"], [6741,"2022-08-11T05:04:49","91,94"], [6742,"2022-08-11T05:07:41","91,87"], [6743,"2022-08-11T05:07:53","91,84"], [6744,"2022-08-11T05:10:50","91,84"], [6745,"2022-08-11T05:10:53","91,79"], [6746,"2022-08-11T05:13:50","91,94"], [6747,"2022-08-11T05:13:53","91,93"], [6748,"2022-08-11T05:16:51","91,89"], [6749,"2022-08-11T05:16:54","91,87"], [6750,"2022-08-11T05:19:51","91,88"], [6751,"2022-08-11T05:19:54","91,89"], [6752,"2022-08-11T05:22:51","92,03"], [6753,"2022-08-11T05:23:00","92,02"], [6754,"2022-08-11T05:25:55","91,96"], [6755,"2022-08-11T05:26:04","92"], [6756,"2022-08-11T05:29:01","92,04"], [6757,"2022-08-11T05:29:04","92,01"], [6758,"2022-08-11T05:31:55","92,05"], [6759,"2022-08-11T05:32:04","92,07"], [6760,"2022-08-11T05:35:02","92,07"], [6761,"2022-08-11T05:35:05","92,05"], [6762,"2022-08-11T05:38:02","92,14"], [6763,"2022-08-11T05:38:05","92,16"], [6764,"2022-08-11T05:41:03","92,1"], [6765,"2022-08-11T05:41:06","92,12"], [6766,"2022-08-11T05:44:05","92,11"], [6767,"2022-08-11T05:44:09","92,15"], [6768,"2022-08-11T05:47:06","92,22"], [6769,"2022-08-11T05:47:09","92,24"], [6770,"2022-08-11T05:50:03","92,22"], [6771,"2022-08-11T05:50:09","92,19"], [6772,"2022-08-11T05:53:07","92,25"], [6773,"2022-08-11T05:53:10","92,27"], [6774,"2022-08-11T05:56:08","92,23"], [6775,"2022-08-11T05:56:11","92,21"], [6776,"2022-08-11T05:59:08","92,32"], [6777,"2022-08-11T05:59:11","92,36"], [6778,"2022-08-11T06:02:09","92,45"], [6779,"2022-08-11T06:02:15","92,46"], [6780,"2022-08-11T06:05:12","92,46"], [6781,"2022-08-11T06:05:18","92,48"], [6782,"2022-08-11T06:08:18","92,41"], [6783,"2022-08-11T06:08:21","92,46"], [6784,"2022-08-11T06:11:15","92,46"], [6785,"2022-08-11T06:11:22","92,44"], [6786,"2022-08-11T06:14:16","92,5"], [6787,"2022-08-11T06:14:22","92,52"], [6788,"2022-08-11T06:17:10","92,49"], [6789,"2022-08-11T06:17:37","92,47"], [6790,"2022-08-11T06:20:43","92,47"], [6791,"2022-08-11T06:20:46","92,53"], [6792,"2022-08-11T06:23:41","92,56"], [6793,"2022-08-11T06:24:08","92,55"], [6794,"2022-08-11T06:27:08","92,59"], [6795,"2022-08-11T06:27:11","92,57"], [6796,"2022-08-11T06:30:11","92,56"], [6797,"2022-08-11T06:30:14","92,55"], [6798,"2022-08-11T06:33:12","92,57"], [6799,"2022-08-11T06:33:15","92,59"], [6800,"2022-08-11T06:36:12","92,57"], [6801,"2022-08-11T06:36:18","92,53"], [6802,"2022-08-11T06:39:15","92,53"], [6803,"2022-08-11T06:39:18","92,56"], [6804,"2022-08-11T06:42:16","92,62"], [6805,"2022-08-11T06:42:19","92,6"], [6806,"2022-08-11T06:45:10","92,64"], [6807,"2022-08-11T06:45:22","92,66"], [6808,"2022-08-11T06:48:19","92,55"], [6809,"2022-08-11T06:48:31","92,56"], [6810,"2022-08-11T06:51:29","92,57"], [6811,"2022-08-11T06:51:32","92,58"], [6812,"2022-08-11T06:54:20","92,57"], [6813,"2022-08-11T06:54:32","92,55"], [6814,"2022-08-11T06:57:29","92,43"], [6815,"2022-08-11T06:57:35","92,41"], [6816,"2022-08-11T07:00:33","92,36"], [6817,"2022-08-11T07:00:39","92,34"], [6818,"2022-08-11T07:03:36","92,25"], [6819,"2022-08-11T07:03:45","92,24"], [6820,"2022-08-11T07:06:57","92,24"], [6821,"2022-08-11T07:07:00","92,21"], [6822,"2022-08-11T07:09:58","92,15"], [6823,"2022-08-11T07:10:01","92,11"], [6824,"2022-08-11T07:12:58","92,07"], [6825,"2022-08-11T07:13:01","92,06"], [6826,"2022-08-11T07:15:58","91,84"], [6827,"2022-08-11T07:16:01","91,86"], [6828,"2022-08-11T07:18:59","91,85"], [6829,"2022-08-11T07:19:05","91,9"], [6830,"2022-08-11T07:22:02","91,69"], [6831,"2022-08-11T07:22:05","91,67"], [6832,"2022-08-11T07:25:02","91,54"], [6833,"2022-08-11T07:25:08","91,52"], [6834,"2022-08-11T07:28:09","91,52"], [6835,"2022-08-11T07:28:15","91,54"], [6836,"2022-08-11T07:31:15","91,35"], [6837,"2022-08-11T07:31:18","91,37"], [6838,"2022-08-11T07:34:16","91,34"], [6839,"2022-08-11T07:34:19","91,32"], [6840,"2022-08-11T07:37:40","91,32"], [6841,"2022-08-11T07:37:43","91,34"], [6842,"2022-08-11T07:40:40","91,14"], [6843,"2022-08-11T07:40:43","91,16"], [6844,"2022-08-11T07:43:41","91,22"], [6845,"2022-08-11T07:43:44","91,14"], [6846,"2022-08-11T07:46:41","90,85"], [6847,"2022-08-11T07:46:47","90,88"], [6848,"2022-08-11T07:49:44","90,68"], [6849,"2022-08-11T07:49:47","90,74"], [6850,"2022-08-11T07:52:42","90,67"], [6851,"2022-08-11T07:52:48","90,7"], [6852,"2022-08-11T07:55:42","90,23"], [6853,"2022-08-11T07:55:52","90,2"], [6854,"2022-08-11T07:58:57","90,21"], [6855,"2022-08-11T07:59:00","90,19"], [6856,"2022-08-11T08:01:54","90,08"], [6857,"2022-08-11T08:02:03","90,09"], [6858,"2022-08-11T08:05:01","90,02"], [6859,"2022-08-11T08:05:04","89,94"], [6860,"2022-08-11T08:07:58","89,4"], [6861,"2022-08-11T08:08:04","89,38"], [6862,"2022-08-11T08:11:02","89,21"], [6863,"2022-08-11T08:11:05","89,17"], [6864,"2022-08-11T08:14:04","89,35"], [6865,"2022-08-11T08:14:07","89,29"], [6866,"2022-08-11T08:17:04","88,74"], [6867,"2022-08-11T08:17:07","88,72"], [6868,"2022-08-11T08:20:05","88,28"], [6869,"2022-08-11T08:20:08","88,33"], [6870,"2022-08-11T08:23:08","88,08"], [6871,"2022-08-11T08:23:11","88,12"], [6872,"2022-08-11T08:26:09","87,61"], [6873,"2022-08-11T08:26:12","87,59"], [6874,"2022-08-11T08:29:09","87,24"], [6875,"2022-08-11T08:29:12","87,22"], [6876,"2022-08-11T08:32:06","86,79"], [6877,"2022-08-11T08:32:12","86,82"], [6878,"2022-08-11T08:35:09","86,4"], [6879,"2022-08-11T08:35:14","86,35"], [6880,"2022-08-11T08:38:12","86"], [6881,"2022-08-11T08:38:15","85,9"], [6882,"2022-08-11T08:41:12","85,49"], [6883,"2022-08-11T08:41:15","85,57"], [6884,"2022-08-11T08:44:12","85,02"], [6885,"2022-08-11T08:44:15","84,99"], [6886,"2022-08-11T08:47:10","84,15"], [6887,"2022-08-11T08:47:19","84,25"], [6888,"2022-08-11T08:50:16","83,78"], [6889,"2022-08-11T08:50:19","83,76"], [6890,"2022-08-11T08:53:16","83,46"], [6891,"2022-08-11T08:53:25","83,53"], [6892,"2022-08-11T08:56:21","82,77"], [6893,"2022-08-11T08:56:29","83,16"], [6894,"2022-08-11T08:59:28","82,3"], [6895,"2022-08-11T08:59:31","82,28"], [6896,"2022-08-11T09:02:31","82,35"], [6897,"2022-08-11T09:02:37","82,38"], [6898,"2022-08-11T09:05:35","82,44"], [6899,"2022-08-11T09:05:38","82,75"], [6900,"2022-08-11T09:08:35","81,77"], [6901,"2022-08-11T09:08:38","81,82"], [6902,"2022-08-11T09:11:32","82,16"], [6903,"2022-08-11T09:11:38","82,21"], [6904,"2022-08-11T09:14:36","82,04"], [6905,"2022-08-11T09:14:39","82,17"], [6906,"2022-08-11T09:17:36","82,98"], [6907,"2022-08-11T09:17:39","83,05"], [6908,"2022-08-11T09:20:36","82,85"], [6909,"2022-08-11T09:20:39","82,94"], [6910,"2022-08-11T09:23:37","83,31"], [6911,"2022-08-11T09:23:40","83,32"], [6912,"2022-08-11T09:26:37","82,76"], [6913,"2022-08-11T09:26:46","82,81"], [6914,"2022-08-11T09:29:40","82,82"], [6915,"2022-08-11T09:29:46","82,85"], [6916,"2022-08-11T09:32:44","82,6"], [6917,"2022-08-11T09:32:47","82,63"], [6918,"2022-08-11T09:35:44","82,66"], [6919,"2022-08-11T09:35:47","82,61"], [6920,"2022-08-11T09:38:44","82,63"], [6921,"2022-08-11T09:38:47","82,38"], [6922,"2022-08-11T09:41:45","81,75"], [6923,"2022-08-11T09:41:48","81,77"], [6924,"2022-08-11T09:44:48","81,93"], [6925,"2022-08-11T09:44:51","81,91"], [6926,"2022-08-11T09:47:48","81,56"], [6927,"2022-08-11T09:47:51","81,54"], [6928,"2022-08-11T09:50:45","80,36"], [6929,"2022-08-11T09:50:51","80,45"], [6930,"2022-08-11T09:53:49","80,18"], [6931,"2022-08-11T09:53:52","80,3"], [6932,"2022-08-11T09:56:50","80,2"], [6933,"2022-08-11T09:56:53","80,1"], [6934,"2022-08-11T09:59:52","80,22"], [6935,"2022-08-11T09:59:55","80,2"], [6936,"2022-08-11T10:02:52","80,03"], [6937,"2022-08-11T10:02:56","80,05"], [6938,"2022-08-11T10:05:53","79,79"], [6939,"2022-08-11T10:05:56","79,68"], [6940,"2022-08-11T10:08:56","79,07"], [6941,"2022-08-11T10:08:59","79,25"], [6942,"2022-08-11T10:11:59","79,26"], [6943,"2022-08-11T10:12:02","79,28"], [6944,"2022-08-11T10:15:00","78,06"], [6945,"2022-08-11T10:15:03","78,08"], [6946,"2022-08-11T10:18:00","77,92"], [6947,"2022-08-11T10:18:03","77,95"], [6948,"2022-08-11T10:21:01","77,35"], [6949,"2022-08-11T10:21:04","77,3"], [6950,"2022-08-11T10:24:01","77,79"], [6951,"2022-08-11T10:24:10","77,85"], [6952,"2022-08-11T10:27:08","78,26"], [6953,"2022-08-11T10:27:11","78,23"], [6954,"2022-08-11T10:30:11","76,75"], [6955,"2022-08-11T10:30:14","76,87"], [6956,"2022-08-11T10:33:11","77,16"], [6957,"2022-08-11T10:33:14","77,02"], [6958,"2022-08-11T10:36:12","77,09"], [6959,"2022-08-11T10:36:15","76,96"], [6960,"2022-08-11T10:39:15","77,45"], [6961,"2022-08-11T10:39:18","77,51"], [6962,"2022-08-11T10:42:15","76,72"], [6963,"2022-08-11T10:42:18","76,91"], [6964,"2022-08-11T10:45:15","77,3"], [6965,"2022-08-11T10:45:18","77,11"], [6966,"2022-08-11T10:48:16","77,08"], [6967,"2022-08-11T10:48:19","77,21"], [6968,"2022-08-11T10:51:16","76,74"], [6969,"2022-08-11T10:51:19","76,97"], [6970,"2022-08-11T10:54:16","77,91"], [6971,"2022-08-11T10:54:19","77,94"], [6972,"2022-08-11T10:57:16","77,35"], [6973,"2022-08-11T10:57:19","77,27"], [6974,"2022-08-11T11:00:20","77,28"], [6975,"2022-08-11T11:00:23","77,42"], [6976,"2022-08-11T11:03:20","76,82"], [6977,"2022-08-11T11:03:23","76,55"], [6978,"2022-08-11T11:06:21","77,66"], [6979,"2022-08-11T11:06:27","77,59"], [6980,"2022-08-11T11:09:27","77,23"], [6981,"2022-08-11T11:09:30","77,26"], [6982,"2022-08-11T11:12:27","77,67"], [6983,"2022-08-11T11:12:30","77,63"], [6984,"2022-08-11T11:15:27","77,06"], [6985,"2022-08-11T11:15:30","77,03"], [6986,"2022-08-11T11:18:25","76,94"], [6987,"2022-08-11T11:18:31","76,98"], [6988,"2022-08-11T11:21:25","76,94"], [6989,"2022-08-11T11:21:31","77,01"], [6990,"2022-08-11T11:24:29","76,52"], [6991,"2022-08-11T11:24:32","76,62"], [6992,"2022-08-11T11:27:29","76,48"], [6993,"2022-08-11T11:27:32","76,88"], [6994,"2022-08-11T11:30:30","77,35"], [6995,"2022-08-11T11:30:33","77,49"], [6996,"2022-08-11T11:33:33","77,48"], [6997,"2022-08-11T11:33:36","77,63"], [6998,"2022-08-11T11:36:33","78,63"], [6999,"2022-08-11T11:36:36","78,68"], [7000,"2022-08-11T11:39:28","78,03"], [7001,"2022-08-11T11:39:37","77,99"], [7002,"2022-08-11T11:42:34","78,65"], [7003,"2022-08-11T11:42:40","78,57"], [7004,"2022-08-11T11:45:40","78,81"], [7005,"2022-08-11T11:45:46","78,71"], [7006,"2022-08-11T11:48:40","78,48"], [7007,"2022-08-11T11:48:46","78,74"], [7008,"2022-08-11T11:51:41","78,74"], [7009,"2022-08-11T11:51:46","78,64"], [7010,"2022-08-11T11:54:41","78,32"], [7011,"2022-08-11T11:54:47","78,11"], [7012,"2022-08-11T11:57:41","77,56"], [7013,"2022-08-11T11:57:47","77,84"], [7014,"2022-08-11T12:00:41","77,9"], [7015,"2022-08-11T12:00:48","78,01"], [7016,"2022-08-11T12:03:42","78,53"], [7017,"2022-08-11T12:03:48","78,55"], [7018,"2022-08-11T12:06:42","78,54"], [7019,"2022-08-11T12:06:48","78,63"], [7020,"2022-08-11T12:09:42","78,33"], [7021,"2022-08-11T12:09:48","78,56"], [7022,"2022-08-11T12:12:43","78,46"], [7023,"2022-08-11T12:12:49","78,13"], [7024,"2022-08-11T12:15:43","78,83"], [7025,"2022-08-11T12:15:49","78,93"], [7026,"2022-08-11T12:18:49","78,1"], [7027,"2022-08-11T12:18:52","78,03"], [7028,"2022-08-11T12:21:50","77,74"], [7029,"2022-08-11T12:21:53","77,99"], [7030,"2022-08-11T12:24:50","77,67"], [7031,"2022-08-11T12:24:53","77,8"], [7032,"2022-08-11T12:27:50","78,13"], [7033,"2022-08-11T12:27:53","78,24"], [7034,"2022-08-11T12:30:50","77,93"], [7035,"2022-08-11T12:30:54","77,91"], [7036,"2022-08-11T12:33:51","77,37"], [7037,"2022-08-11T12:33:54","77,21"], [7038,"2022-08-11T12:36:51","77,61"], [7039,"2022-08-11T12:36:54","77,65"], [7040,"2022-08-11T12:39:51","77,18"], [7041,"2022-08-11T12:39:54","77,13"], [7042,"2022-08-11T12:42:52","76,7"], [7043,"2022-08-11T12:42:55","76,63"], [7044,"2022-08-11T12:45:55","77,83"], [7045,"2022-08-11T12:45:58","77,67"], [7046,"2022-08-11T12:48:56","77,52"], [7047,"2022-08-11T12:48:59","77,46"], [7048,"2022-08-11T12:51:59","77,54"], [7049,"2022-08-11T12:52:02","77,39"], [7050,"2022-08-11T12:54:59","77,84"], [7051,"2022-08-11T12:55:02","77,97"], [7052,"2022-08-11T12:57:59","77,47"], [7053,"2022-08-11T12:58:02","77,39"], [7054,"2022-08-11T13:00:59","77,87"], [7055,"2022-08-11T13:01:02","77,95"], [7056,"2022-08-11T13:03:59","77,91"], [7057,"2022-08-11T13:04:02","77,82"], [7058,"2022-08-11T13:06:59","76,89"], [7059,"2022-08-11T13:07:02","76,84"], [7060,"2022-08-11T13:10:00","77,16"], [7061,"2022-08-11T13:10:03","77,13"], [7062,"2022-08-11T13:13:00","77,49"], [7063,"2022-08-11T13:13:03","77,44"], [7064,"2022-08-11T13:16:01","77,07"], [7065,"2022-08-11T13:16:04","76,87"], [7066,"2022-08-11T13:19:01","77,07"], [7067,"2022-08-11T13:19:04","77,03"], [7068,"2022-08-11T13:22:01","76,75"], [7069,"2022-08-11T13:22:04","76,72"], [7070,"2022-08-11T13:25:02","76,94"], [7071,"2022-08-11T13:25:05","77,15"], [7072,"2022-08-11T13:27:59","76,65"], [7073,"2022-08-11T13:28:05","76,63"], [7074,"2022-08-11T13:31:02","77,47"], [7075,"2022-08-11T13:31:05","77,44"], [7076,"2022-08-11T13:34:03","77,32"], [7077,"2022-08-11T13:34:06","77,36"], [7078,"2022-08-11T13:37:03","76,94"], [7079,"2022-08-11T13:37:06","77,02"], [7080,"2022-08-11T13:40:03","76,56"], [7081,"2022-08-11T13:40:06","76,54"], [7082,"2022-08-11T13:43:06","76,99"], [7083,"2022-08-11T13:43:09","76,85"], [7084,"2022-08-11T13:46:07","76,51"], [7085,"2022-08-11T13:46:10","76,47"], [7086,"2022-08-11T13:49:07","76,88"], [7087,"2022-08-11T13:49:10","76,87"], [7088,"2022-08-11T13:52:04","76,19"], [7089,"2022-08-11T13:52:13","76,29"], [7090,"2022-08-11T13:55:10","76,02"], [7091,"2022-08-11T13:55:13","76,09"], [7092,"2022-08-11T13:58:11","76,1"], [7093,"2022-08-11T13:58:14","76,03"], [7094,"2022-08-11T14:01:14","75,7"], [7095,"2022-08-11T14:01:17","75,66"], [7096,"2022-08-11T14:04:15","75,59"], [7097,"2022-08-11T14:04:18","75,69"], [7098,"2022-08-11T14:07:15","76,01"], [7099,"2022-08-11T14:07:18","76"], [7100,"2022-08-11T14:10:15","76,74"], [7101,"2022-08-11T14:10:18","76,69"], [7102,"2022-08-11T14:13:15","76,1"], [7103,"2022-08-11T14:13:18","76,01"], [7104,"2022-08-11T14:16:16","76,32"], [7105,"2022-08-11T14:16:19","76,39"], [7106,"2022-08-11T14:19:16","76,5"], [7107,"2022-08-11T14:19:19","76,36"], [7108,"2022-08-11T14:22:16","76,15"], [7109,"2022-08-11T14:22:19","76,11"], [7110,"2022-08-11T14:25:17","75,63"], [7111,"2022-08-11T14:25:20","75,65"], [7112,"2022-08-11T14:28:17","75,37"], [7113,"2022-08-11T14:28:20","75,41"], [7114,"2022-08-11T14:31:18","75,03"], [7115,"2022-08-11T14:31:21","74,96"], [7116,"2022-08-11T14:34:18","75,31"], [7117,"2022-08-11T14:34:21","75,24"], [7118,"2022-08-11T14:37:19","75,55"], [7119,"2022-08-11T14:37:22","75,43"], [7120,"2022-08-11T14:40:19","75,33"], [7121,"2022-08-11T14:40:22","75,4"], [7122,"2022-08-11T14:43:19","74,45"], [7123,"2022-08-11T14:43:25","74,47"], [7124,"2022-08-11T14:46:23","74,36"], [7125,"2022-08-11T14:46:26","74,5"], [7126,"2022-08-11T14:49:23","75,2"], [7127,"2022-08-11T14:49:27","75,11"], [7128,"2022-08-11T14:52:24","74,4"], [7129,"2022-08-11T14:52:27","74,31"], [7130,"2022-08-11T14:55:24","75,31"], [7131,"2022-08-11T14:55:27","75,4"], [7132,"2022-08-11T14:58:26","75,2"], [7133,"2022-08-11T14:58:32","75,13"], [7134,"2022-08-11T15:01:29","75,16"], [7135,"2022-08-11T15:01:32","75,19"], [7136,"2022-08-11T15:04:29","75,42"], [7137,"2022-08-11T15:04:35","75,45"], [7138,"2022-08-11T15:07:33","75,07"], [7139,"2022-08-11T15:07:36","75,1"], [7140,"2022-08-11T15:10:36","75,41"], [7141,"2022-08-11T15:10:39","75,46"], [7142,"2022-08-11T15:13:36","75,48"], [7143,"2022-08-11T15:13:42","75,56"], [7144,"2022-08-11T15:16:40","75,73"], [7145,"2022-08-11T15:16:43","75,82"], [7146,"2022-08-11T15:19:40","75,01"], [7147,"2022-08-11T15:19:46","75,14"], [7148,"2022-08-11T15:22:44","75,21"], [7149,"2022-08-11T15:22:47","75,18"], [7150,"2022-08-11T15:25:44","75,19"], [7151,"2022-08-11T15:25:47","75,08"], [7152,"2022-08-11T15:28:44","75,51"], [7153,"2022-08-11T15:28:50","75,55"], [7154,"2022-08-11T15:31:48","74,8"], [7155,"2022-08-11T15:31:51","74,79"], [7156,"2022-08-11T15:34:48","74,39"], [7157,"2022-08-11T15:34:54","74,23"], [7158,"2022-08-11T15:37:51","74,13"], [7159,"2022-08-11T15:37:54","74,28"], [7160,"2022-08-11T15:40:51","74,51"], [7161,"2022-08-11T15:40:54","74,42"], [7162,"2022-08-11T15:43:52","74,76"], [7163,"2022-08-11T15:43:55","74,84"], [7164,"2022-08-11T15:46:52","73,79"], [7165,"2022-08-11T15:46:55","73,77"], [7166,"2022-08-11T15:49:53","73,83"], [7167,"2022-08-11T15:49:56","73,72"], [7168,"2022-08-11T15:52:53","73,67"], [7169,"2022-08-11T15:52:59","73,76"], [7170,"2022-08-11T15:55:56","73,96"], [7171,"2022-08-11T15:55:59","74"], [7172,"2022-08-11T15:58:56","73,45"], [7173,"2022-08-11T15:58:59","73,47"], [7174,"2022-08-11T16:01:57","74,24"], [7175,"2022-08-11T16:02:00","74,14"], [7176,"2022-08-11T16:04:57","73,65"], [7177,"2022-08-11T16:05:00","73,72"], [7178,"2022-08-11T16:07:57","74,4"], [7179,"2022-08-11T16:08:00","74,41"], [7180,"2022-08-11T16:10:58","73,61"], [7181,"2022-08-11T16:11:01","73,58"], [7182,"2022-08-11T16:13:58","73,55"], [7183,"2022-08-11T16:14:01","73,48"], [7184,"2022-08-11T16:17:01","73,95"], [7185,"2022-08-11T16:17:10","73,93"], [7186,"2022-08-11T16:20:07","72,91"], [7187,"2022-08-11T16:20:10","73"], [7188,"2022-08-11T16:23:08","73,4"], [7189,"2022-08-11T16:23:11","73,42"], [7190,"2022-08-11T16:26:09","73,54"], [7191,"2022-08-11T16:26:12","73,64"], [7192,"2022-08-11T16:29:06","73,79"], [7193,"2022-08-11T16:29:12","73,74"], [7194,"2022-08-11T16:32:09","73,56"], [7195,"2022-08-11T16:32:12","73,52"], [7196,"2022-08-11T16:35:10","73,13"], [7197,"2022-08-11T16:35:13","73,16"], [7198,"2022-08-11T16:38:12","73,39"], [7199,"2022-08-11T16:38:19","73,24"], [7200,"2022-08-11T16:41:13","72,7"], [7201,"2022-08-11T16:41:22","72,8"], [7202,"2022-08-11T16:44:19","72,54"], [7203,"2022-08-11T16:44:22","72,57"], [7204,"2022-08-11T16:47:22","72,57"], [7205,"2022-08-11T16:47:25","72,67"], [7206,"2022-08-11T16:50:23","72,9"], [7207,"2022-08-11T16:50:26","72,83"], [7208,"2022-08-11T16:53:23","73,21"], [7209,"2022-08-11T16:53:29","73,14"], [7210,"2022-08-11T16:56:22","72,79"], [7211,"2022-08-11T16:56:31","72,9"], [7212,"2022-08-11T16:59:30","72,83"], [7213,"2022-08-11T16:59:33","72,85"], [7214,"2022-08-11T17:02:31","72,97"], [7215,"2022-08-11T17:02:34","72,94"], [7216,"2022-08-11T17:05:31","73,43"], [7217,"2022-08-11T17:05:34","73,46"], [7218,"2022-08-11T17:08:32","72,93"], [7219,"2022-08-11T17:08:35","72,94"], [7220,"2022-08-11T17:11:32","73,31"], [7221,"2022-08-11T17:11:35","73,28"], [7222,"2022-08-11T17:14:33","72,77"], [7223,"2022-08-11T17:14:36","72,74"], [7224,"2022-08-11T17:17:33","72,88"], [7225,"2022-08-11T17:17:36","72,91"], [7226,"2022-08-11T17:20:40","72,9"], [7227,"2022-08-11T17:20:43","72,78"], [7228,"2022-08-11T17:23:40","72,96"], [7229,"2022-08-11T17:23:43","72,92"], [7230,"2022-08-11T17:26:40","72,84"], [7231,"2022-08-11T17:26:46","72,8"], [7232,"2022-08-11T17:29:45","72,85"], [7233,"2022-08-11T17:29:49","72,79"], [7234,"2022-08-11T17:32:47","73,11"], [7235,"2022-08-11T17:32:53","73,07"], [7236,"2022-08-11T17:35:50","73,51"], [7237,"2022-08-11T17:35:53","73,48"], [7238,"2022-08-11T17:38:50","73,47"], [7239,"2022-08-11T17:38:56","73,52"], [7240,"2022-08-11T17:41:57","73,52"], [7241,"2022-08-11T17:42:00","73,56"], [7242,"2022-08-11T17:44:54","73,81"], [7243,"2022-08-11T17:45:00","73,79"], [7244,"2022-08-11T17:47:58","74,13"], [7245,"2022-08-11T17:48:01","74,12"], [7246,"2022-08-11T17:50:55","74,56"], [7247,"2022-08-11T17:51:04","74,54"], [7248,"2022-08-11T17:54:04","74,77"], [7249,"2022-08-11T17:54:07","74,83"], [7250,"2022-08-11T17:57:05","75,01"], [7251,"2022-08-11T17:57:11","74,97"], [7252,"2022-08-11T18:00:08","75,19"], [7253,"2022-08-11T18:00:11","75,2"], [7254,"2022-08-11T18:03:11","75,59"], [7255,"2022-08-11T18:03:14","75,65"], [7256,"2022-08-11T18:06:11","75,54"], [7257,"2022-08-11T18:06:17","75,58"], [7258,"2022-08-11T18:09:15","75,42"], [7259,"2022-08-11T18:09:21","75,44"], [7260,"2022-08-11T18:12:18","75,56"], [7261,"2022-08-11T18:12:24","75,6"], [7262,"2022-08-11T18:15:15","75,48"], [7263,"2022-08-11T18:15:24","75,45"], [7264,"2022-08-11T18:18:21","75,34"], [7265,"2022-08-11T18:18:24","75,33"], [7266,"2022-08-11T18:21:18","75,29"], [7267,"2022-08-11T18:21:36","75,25"], [7268,"2022-08-11T18:24:30","75,38"], [7269,"2022-08-11T18:24:45","75,32"], [7270,"2022-08-11T18:27:43","75,2"], [7271,"2022-08-11T18:27:46","75,26"], [7272,"2022-08-11T18:30:41","75,18"], [7273,"2022-08-11T18:30:47","75,17"], [7274,"2022-08-11T18:33:45","75,09"], [7275,"2022-08-11T18:33:48","75,07"], [7276,"2022-08-11T18:36:45","75,13"], [7277,"2022-08-11T18:36:54","75,17"], [7278,"2022-08-11T18:39:45","75,09"], [7279,"2022-08-11T18:39:57","75,11"], [7280,"2022-08-11T18:42:55","75,02"], [7281,"2022-08-11T18:42:58","75,09"], [7282,"2022-08-11T18:45:58","76,38"], [7283,"2022-08-11T18:46:01","75,05"], [7284,"2022-08-11T18:48:58","74,83"], [7285,"2022-08-11T18:49:01","74,82"], [7286,"2022-08-11T18:51:59","74,6"], [7287,"2022-08-11T18:52:02","74,58"], [7288,"2022-08-11T18:54:59","74,67"], [7289,"2022-08-11T18:55:06","74,63"], [7290,"2022-08-11T18:58:03","74,72"], [7291,"2022-08-11T18:58:06","74,73"], [7292,"2022-08-11T19:01:06","74,63"], [7293,"2022-08-11T19:01:09","74,64"], [7294,"2022-08-11T19:03:55","74,64"], [7295,"2022-08-11T19:04:10","74,62"], [7296,"2022-08-11T19:06:52","74,64"], [7297,"2022-08-11T19:07:16","74,66"], [7298,"2022-08-11T19:10:13","74,73"], [7299,"2022-08-11T19:10:22","74,74"], [7300,"2022-08-11T19:13:11","74,68"], [7301,"2022-08-11T19:13:26","74,7"], [7302,"2022-08-11T19:16:17","74,55"], [7303,"2022-08-11T19:16:26","74,5"], [7304,"2022-08-11T19:19:30","74,51"], [7305,"2022-08-11T19:19:38","74,54"], [7306,"2022-08-11T19:22:15","74,64"], [7307,"2022-08-11T19:22:39","74,66"], [7308,"2022-08-11T19:25:34","74,82"], [7309,"2022-08-11T19:25:39","74,83"], [7310,"2022-08-11T19:28:31","74,93"], [7311,"2022-08-11T19:28:39","74,94"], [7312,"2022-08-11T19:31:31","74,8"], [7313,"2022-08-11T19:31:40","74,77"], [7314,"2022-08-11T19:33:42","74,92"], [7315,"2022-08-11T19:34:40","74,97"], [7316,"2022-08-11T19:37:35","75,25"], [7317,"2022-08-11T19:37:40","75,19"], [7318,"2022-08-11T19:40:40","75,18"], [7319,"2022-08-11T19:40:43","75,22"], [7320,"2022-08-11T19:43:36","75,34"], [7321,"2022-08-11T19:43:44","75,32"], [7322,"2022-08-11T19:46:42","75,35"], [7323,"2022-08-11T19:46:45","75,34"], [7324,"2022-08-11T19:49:42","75,45"], [7325,"2022-08-11T19:49:49","75,47"], [7326,"2022-08-11T19:52:46","75,5"], [7327,"2022-08-11T19:52:49","75,51"], [7328,"2022-08-11T19:55:46","75,78"], [7329,"2022-08-11T19:55:49","75,79"], [7330,"2022-08-11T19:58:43","75,87"], [7331,"2022-08-11T19:58:59","75,89"], [7332,"2022-08-11T20:01:56","76,03"], [7333,"2022-08-11T20:02:00","76,01"], [7334,"2022-08-11T20:04:57","76,17"], [7335,"2022-08-11T20:05:03","76,15"], [7336,"2022-08-11T20:07:39","76,39"], [7337,"2022-08-11T20:08:06","76,43"], [7338,"2022-08-11T20:11:06","76,57"], [7339,"2022-08-11T20:12:03","76,55"], [7340,"2022-08-11T20:15:01","76,7"], [7341,"2022-08-11T20:15:10","76,67"], [7342,"2022-08-11T20:18:07","76,95"], [7343,"2022-08-11T20:18:56","76,97"], [7344,"2022-08-11T20:21:49","77"], [7345,"2022-08-11T20:22:14","77,03"], [7346,"2022-08-11T20:25:23","77,02"], [7347,"2022-08-11T20:25:29","76,99"], [7348,"2022-08-11T20:28:26","76,94"], [7349,"2022-08-11T20:28:29","76,96"], [7350,"2022-08-11T20:31:26","76,92"], [7351,"2022-08-11T20:31:33","76,9"], [7352,"2022-08-11T20:34:33","76,9"], [7353,"2022-08-11T20:34:36","76,88"], [7354,"2022-08-11T20:37:00","76,73"], [7355,"2022-08-11T20:37:36","76,71"], [7356,"2022-08-11T20:40:28","76,9"], [7357,"2022-08-11T20:40:37","76,88"], [7358,"2022-08-11T20:43:35","76,8"], [7359,"2022-08-11T20:43:38","76,82"], [7360,"2022-08-11T20:46:35","76,88"], [7361,"2022-08-11T20:46:41","76,86"], [7362,"2022-08-11T20:49:38","77"], [7363,"2022-08-11T20:49:55","76,98"], [7364,"2022-08-11T20:52:38","77,21"], [7365,"2022-08-11T20:53:11","77,24"], [7366,"2022-08-11T20:56:08","77,34"], [7367,"2022-08-11T20:56:11","77,35"], [7368,"2022-08-11T20:59:08","77,51"], [7369,"2022-08-11T20:59:11","77,49"], [7370,"2022-08-11T20:59:50","77,49"], [7371,"2022-08-11T21:00:00","77,5"], [7372,"2022-08-11T21:02:11","77,78"], [7373,"2022-08-11T21:02:14","77,8"], [7374,"2022-08-11T21:05:07","77,95"], [7375,"2022-08-11T21:05:16","77,97"], [7376,"2022-08-11T21:08:16","78,19"], [7377,"2022-08-11T21:08:22","78,16"], [7378,"2022-08-11T21:11:19","78,39"], [7379,"2022-08-11T21:11:22","78,38"], [7380,"2022-08-11T21:14:17","78,67"], [7381,"2022-08-11T21:14:23","78,7"], [7382,"2022-08-11T21:17:20","78,95"], [7383,"2022-08-11T21:17:23","78,99"], [7384,"2022-08-11T21:20:21","79,15"], [7385,"2022-08-11T21:20:27","79,24"], [7386,"2022-08-11T21:23:21","79,61"], [7387,"2022-08-11T21:23:27","79,65"], [7388,"2022-08-11T21:26:24","79,95"], [7389,"2022-08-11T21:26:30","79,91"], [7390,"2022-08-11T21:29:19","80,27"], [7391,"2022-08-11T21:29:37","80,25"], [7392,"2022-08-11T21:32:34","80,53"], [7393,"2022-08-11T21:32:43","80,54"], [7394,"2022-08-11T21:35:40","80,72"], [7395,"2022-08-11T21:35:43","80,73"], [7396,"2022-08-11T21:38:41","81"], [7397,"2022-08-11T21:38:44","81,01"], [7398,"2022-08-11T21:41:38","81,28"], [7399,"2022-08-11T21:41:47","81,29"], [7400,"2022-08-11T21:44:45","81,43"], [7401,"2022-08-11T21:44:48","81,41"], [7402,"2022-08-11T21:47:45","81,69"], [7403,"2022-08-11T21:47:48","81,7"], [7404,"2022-08-11T21:50:45","81,98"], [7405,"2022-08-11T21:50:56","82,01"], [7406,"2022-08-11T21:53:48","82,22"], [7407,"2022-08-11T21:53:57","82,19"], [7408,"2022-08-11T21:56:50","82,48"], [7409,"2022-08-11T21:56:58","82,46"], [7410,"2022-08-11T21:59:40","82,62"], [7411,"2022-08-11T22:00:00","82,6"], [7412,"2022-08-11T22:02:57","82,86"], [7413,"2022-08-11T22:03:01","82,85"], [7414,"2022-08-11T22:05:58","83,07"], [7415,"2022-08-11T22:06:04","83,11"], [7416,"2022-08-11T22:09:01","83,25"], [7417,"2022-08-11T22:09:04","83,23"], [7418,"2022-08-11T22:12:01","83,42"], [7419,"2022-08-11T22:12:05","83,45"], [7420,"2022-08-11T22:14:58","83,63"], [7421,"2022-08-11T22:15:19","83,64"], [7422,"2022-08-11T22:18:17","83,77"], [7423,"2022-08-11T22:18:20","83,75"], [7424,"2022-08-11T22:21:17","83,86"], [7425,"2022-08-11T22:21:20","83,9"], [7426,"2022-08-11T22:24:17","84,08"], [7427,"2022-08-11T22:24:26","84,05"], [7428,"2022-08-11T22:27:24","84,06"], [7429,"2022-08-11T22:27:30","84,09"], [7430,"2022-08-11T22:30:28","84,26"], [7431,"2022-08-11T22:30:31","84,28"], [7432,"2022-08-11T22:33:30","84,4"], [7433,"2022-08-11T22:33:33","84,38"], [7434,"2022-08-11T22:36:31","84,53"], [7435,"2022-08-11T22:36:34","84,51"], [7436,"2022-08-11T22:39:31","84,62"], [7437,"2022-08-11T22:39:38","84,64"], [7438,"2022-08-11T22:42:32","84,67"], [7439,"2022-08-11T22:42:41","84,7"], [7440,"2022-08-11T22:45:38","84,78"], [7441,"2022-08-11T22:45:50","84,8"], [7442,"2022-08-11T22:48:39","84,89"], [7443,"2022-08-11T22:48:51","84,91"], [7444,"2022-08-11T22:51:09","84,92"], [7445,"2022-08-11T22:51:57","84,94"], [7446,"2022-08-11T22:54:31","85,02"], [7447,"2022-08-11T22:55:03","85"], [7448,"2022-08-11T22:57:59","85,2"], [7449,"2022-08-11T22:58:10","85,19"], [7450,"2022-08-11T23:01:10","85,13"], [7451,"2022-08-11T23:01:13","85,11"], [7452,"2022-08-11T23:04:10","85,18"], [7453,"2022-08-11T23:04:16","85,21"], [7454,"2022-08-11T23:07:11","85,25"], [7455,"2022-08-11T23:07:23","85,23"], [7456,"2022-08-11T23:10:21","85,35"], [7457,"2022-08-11T23:10:24","85,33"], [7458,"2022-08-11T23:13:12","85,44"], [7459,"2022-08-11T23:13:24","85,42"], [7460,"2022-08-11T23:16:18","85,45"], [7461,"2022-08-11T23:16:24","85,49"], [7462,"2022-08-11T23:19:18","85,55"], [7463,"2022-08-11T23:19:24","85,56"], [7464,"2022-08-11T23:22:19","85,53"], [7465,"2022-08-11T23:22:25","85,51"], [7466,"2022-08-11T23:25:20","85,76"], [7467,"2022-08-11T23:25:29","85,71"], [7468,"2022-08-11T23:28:23","85,74"], [7469,"2022-08-11T23:28:29","85,78"], [7470,"2022-08-11T23:31:27","85,75"], [7471,"2022-08-11T23:31:30","85,77"], [7472,"2022-08-11T23:34:18","85,8"], [7473,"2022-08-11T23:34:45","85,76"], [7474,"2022-08-11T23:37:43","85,79"], [7475,"2022-08-11T23:37:49","85,77"], [7476,"2022-08-11T23:40:46","85,86"], [7477,"2022-08-11T23:40:49","85,84"], [7478,"2022-08-11T23:43:47","85,94"], [7479,"2022-08-11T23:43:50","85,99"], [7480,"2022-08-11T23:46:50","85,94"], [7481,"2022-08-11T23:46:59","85,96"], [7482,"2022-08-11T23:49:57","86"], [7483,"2022-08-11T23:50:00","85,98"], [7484,"2022-08-11T23:52:57","86,05"], [7485,"2022-08-11T23:53:00","86,07"], [7486,"2022-08-11T23:55:57","86,07"], [7487,"2022-08-11T23:56:00","86,04"], [7488,"2022-08-11T23:58:55","86,08"], [7489,"2022-08-11T23:59:01","86,06"], [7490,"2022-09-11T00:02:01","86,05"], [7491,"2022-09-11T00:02:08","86,01"], [7492,"2022-09-11T00:04:59","85,93"], [7493,"2022-09-11T00:05:08","85,95"], [7494,"2022-09-11T00:08:05","86,07"], [7495,"2022-09-11T00:08:08","86,05"], [7496,"2022-09-11T00:11:06","86,05"], [7497,"2022-09-11T00:11:14","86,11"], [7498,"2022-09-11T00:14:09","85,92"], [7499,"2022-09-11T00:14:21","86,01"], [7500,"2022-09-11T00:17:10","85,97"], [7501,"2022-09-11T00:17:22","85,96"], [7502,"2022-09-11T00:20:16","86,06"], [7503,"2022-09-11T00:20:31","86,01"], [7504,"2022-09-11T00:23:25","86,12"], [7505,"2022-09-11T00:23:31","86,07"], [7506,"2022-09-11T00:26:29","86,32"], [7507,"2022-09-11T00:26:32","86,23"], [7508,"2022-09-11T00:29:32","86,29"], [7509,"2022-09-11T00:29:41","86,33"], [7510,"2022-09-11T00:32:36","86,34"], [7511,"2022-09-11T00:32:54","86,32"], [7512,"2022-09-11T00:35:48","86,43"], [7513,"2022-09-11T00:35:54","86,46"], [7514,"2022-09-11T00:38:49","86,59"], [7515,"2022-09-11T00:38:55","86,63"], [7516,"2022-09-11T00:41:52","86,78"], [7517,"2022-09-11T00:41:55","86,8"], [7518,"2022-09-11T00:44:53","86,92"], [7519,"2022-09-11T00:44:56","86,9"], [7520,"2022-09-11T00:47:44","86,93"], [7521,"2022-09-11T00:47:56","86,97"], [7522,"2022-09-11T00:50:54","87,17"], [7523,"2022-09-11T00:50:57","87,21"], [7524,"2022-09-11T00:53:51","87,28"], [7525,"2022-09-11T00:54:06","87,3"], [7526,"2022-09-11T00:57:05","87,41"], [7527,"2022-09-11T00:57:08","87,37"], [7528,"2022-09-11T01:00:01","87,49"], [7529,"2022-09-11T01:00:10","87,45"], [7530,"2022-09-11T01:03:10","87,59"], [7531,"2022-09-11T01:03:13","87,63"], [7532,"2022-09-11T01:06:10","87,77"], [7533,"2022-09-11T01:06:13","87,74"], [7534,"2022-09-11T01:09:05","87,86"], [7535,"2022-09-11T01:09:17","87,88"], [7536,"2022-09-11T01:12:14","87,94"], [7537,"2022-09-11T01:12:23","87,91"], [7538,"2022-09-11T01:15:12","88,04"], [7539,"2022-09-11T01:15:26","88,06"], [7540,"2022-09-11T01:18:26","88,14"], [7541,"2022-09-11T01:18:30","88,18"], [7542,"2022-09-11T01:21:24","88,33"], [7543,"2022-09-11T01:21:30","88,29"], [7544,"2022-09-11T01:24:31","88,3"], [7545,"2022-09-11T01:24:34","88,32"], [7546,"2022-09-11T01:27:31","88,42"], [7547,"2022-09-11T01:27:37","88,44"], [7548,"2022-09-11T01:30:35","88,47"], [7549,"2022-09-11T01:30:41","88,48"], [7550,"2022-09-11T01:33:38","88,57"], [7551,"2022-09-11T01:33:41","88,53"], [7552,"2022-09-11T01:36:38","88,71"], [7553,"2022-09-11T01:36:44","88,68"], [7554,"2022-09-11T01:39:36","88,79"], [7555,"2022-09-11T01:39:45","88,78"], [7556,"2022-09-11T01:42:45","88,74"], [7557,"2022-09-11T01:42:48","88,75"], [7558,"2022-09-11T01:45:45","89,16"], [7559,"2022-09-11T01:45:51","89,25"], [7560,"2022-09-11T01:48:49","88,86"], [7561,"2022-09-11T01:48:53","88,85"], [7562,"2022-09-11T01:51:28","89,1"], [7563,"2022-09-11T01:51:53","89,09"], [7564,"2022-09-11T01:54:51","89,26"], [7565,"2022-09-11T01:55:03","89,21"], [7566,"2022-09-11T01:58:03","89,28"], [7567,"2022-09-11T01:58:06","89,26"], [7568,"2022-09-11T02:00:54","89,39"], [7569,"2022-09-11T02:01:30","89,38"], [7570,"2022-09-11T02:04:25","89,57"], [7571,"2022-09-11T02:04:31","89,55"], [7572,"2022-09-11T02:07:25","89,67"], [7573,"2022-09-11T02:07:40","89,7"], [7574,"2022-09-11T02:10:35","89,76"], [7575,"2022-09-11T02:10:41","89,78"], [7576,"2022-09-11T02:13:38","89,85"], [7577,"2022-09-11T02:13:41","89,84"], [7578,"2022-09-11T02:16:41","90,05"], [7579,"2022-09-11T02:16:44","90,02"], [7580,"2022-09-11T02:19:18","90,12"], [7581,"2022-09-11T02:19:45","90,1"], [7582,"2022-09-11T02:22:32","90,25"], [7583,"2022-09-11T02:22:45","90,31"], [7584,"2022-09-11T02:25:26","90,05"], [7585,"2022-09-11T02:25:45","90,1"], [7586,"2022-09-11T02:28:42","90,33"], [7587,"2022-09-11T02:28:45","90,36"], [7588,"2022-09-11T02:31:42","90,61"], [7589,"2022-09-11T02:31:45","90,63"], [7590,"2022-09-11T02:34:42","90,59"], [7591,"2022-09-11T02:34:48","90,57"], [7592,"2022-09-11T02:37:46","90,72"], [7593,"2022-09-11T02:37:49","90,74"], [7594,"2022-09-11T02:40:43","90,88"], [7595,"2022-09-11T02:40:49","90,86"], [7596,"2022-09-11T02:43:46","90,96"], [7597,"2022-09-11T02:43:49","91,01"], [7598,"2022-09-11T02:46:52","91,02"], [7599,"2022-09-11T02:46:55","91,05"], [7600,"2022-09-11T02:49:50","91,01"], [7601,"2022-09-11T02:49:56","91,03"], [7602,"2022-09-11T02:52:53","91,11"], [7603,"2022-09-11T02:52:56","91,09"], [7604,"2022-09-11T02:55:44","91,4"], [7605,"2022-09-11T02:56:06","91,39"], [7606,"2022-09-11T02:59:03","91,33"], [7607,"2022-09-11T02:59:06","91,3"], [7608,"2022-09-11T03:02:03","91,28"], [7609,"2022-09-11T03:02:06","91,25"], [7610,"2022-09-11T03:05:03","91,33"], [7611,"2022-09-11T03:05:06","91,31"], [7612,"2022-09-11T03:07:55","91,52"], [7613,"2022-09-11T03:08:07","91,56"], [7614,"2022-09-11T03:11:05","91,44"], [7615,"2022-09-11T03:11:08","91,47"], [7616,"2022-09-11T03:14:05","91,65"], [7617,"2022-09-11T03:14:26","91,67"], [7618,"2022-09-11T03:17:26","91,72"], [7619,"2022-09-11T03:17:29","91,73"], [7620,"2022-09-11T03:20:26","91,8"], [7621,"2022-09-11T03:20:29","91,82"], [7622,"2022-09-11T03:23:38","91,81"], [7623,"2022-09-11T03:23:47","91,79"], [7624,"2022-09-11T03:26:45","91,94"], [7625,"2022-09-11T03:26:48","91,96"], [7626,"2022-09-11T03:29:48","91,86"], [7627,"2022-09-11T03:29:51","91,88"], [7628,"2022-09-11T03:32:49","92,13"], [7629,"2022-09-11T03:32:52","92,12"], [7630,"2022-09-11T03:35:46","92,05"], [7631,"2022-09-11T03:35:52","92,01"], [7632,"2022-09-11T03:38:52","92,17"], [7633,"2022-09-11T03:38:58","92,15"], [7634,"2022-09-11T03:42:05","92,14"], [7635,"2022-09-11T03:42:17","92,19"], [7636,"2022-09-11T03:45:14","92,23"], [7637,"2022-09-11T03:45:26","92,27"], [7638,"2022-09-11T03:48:11","92,27"], [7639,"2022-09-11T03:48:32","92,25"], [7640,"2022-09-11T03:51:21","92,41"], [7641,"2022-09-11T03:51:36","92,37"], [7642,"2022-09-11T03:54:33","92,44"], [7643,"2022-09-11T03:54:41","92,45"], [7644,"2022-09-11T03:57:34","92,53"], [7645,"2022-09-11T03:57:42","92,55"], [7646,"2022-09-11T04:00:51","92,54"], [7647,"2022-09-11T04:00:54","92,53"], [7648,"2022-09-11T04:03:51","92,57"], [7649,"2022-09-11T04:03:54","92,59"], [7650,"2022-09-11T04:06:45","92,84"], [7651,"2022-09-11T04:07:03","92,83"], [7652,"2022-09-11T04:10:00","92,6"], [7653,"2022-09-11T04:10:06","92,59"], [7654,"2022-09-11T04:12:43","92,8"], [7655,"2022-09-11T04:13:13","92,77"], [7656,"2022-09-11T04:16:11","92,77"], [7657,"2022-09-11T04:16:20","92,79"], [7658,"2022-09-11T04:19:14","92,99"], [7659,"2022-09-11T04:19:23","93"], [7660,"2022-09-11T04:22:15","93,01"], [7661,"2022-09-11T04:22:30","92,99"], [7662,"2022-09-11T04:25:15","93,02"], [7663,"2022-09-11T04:25:36","93,04"], [7664,"2022-09-11T04:28:31","93,11"], [7665,"2022-09-11T04:28:37","93,12"], [7666,"2022-09-11T04:31:35","93,21"], [7667,"2022-09-11T04:31:38","93,22"], [7668,"2022-09-11T04:34:35","93,3"], [7669,"2022-09-11T04:34:38","93,28"], [7670,"2022-09-11T04:37:32","93,37"], [7671,"2022-09-11T04:37:46","93,34"], [7672,"2022-09-11T04:40:41","93,36"], [7673,"2022-09-11T04:40:49","93,41"], [7674,"2022-09-11T04:43:47","93,5"], [7675,"2022-09-11T04:43:53","93,48"], [7676,"2022-09-11T04:46:51","93,49"], [7677,"2022-09-11T04:46:54","93,51"], [7678,"2022-09-11T04:49:40","93,58"], [7679,"2022-09-11T04:50:04","93,6"], [7680,"2022-09-11T04:52:58","93,64"], [7681,"2022-09-11T04:53:04","93,63"], [7682,"2022-09-11T04:56:01","93,66"], [7683,"2022-09-11T04:56:10","93,68"], [7684,"2022-09-11T04:59:08","93,68"], [7685,"2022-09-11T04:59:14","93,7"], [7686,"2022-09-11T05:02:14","93,79"], [7687,"2022-09-11T05:02:20","93,77"], [7688,"2022-09-11T05:05:17","93,85"], [7689,"2022-09-11T05:05:26","93,89"], [7690,"2022-09-11T05:08:08","93,96"], [7691,"2022-09-11T05:08:26","93,97"], [7692,"2022-09-11T05:11:24","93,94"], [7693,"2022-09-11T05:11:27","93,91"], [7694,"2022-09-11T05:14:24","93,98"], [7695,"2022-09-11T05:14:30","94"], [7696,"2022-09-11T05:17:27","94,08"], [7697,"2022-09-11T05:17:33","94,1"], [7698,"2022-09-11T05:20:31","94,04"], [7699,"2022-09-11T05:20:34","94,05"], [7700,"2022-09-11T05:23:31","94,13"], [7701,"2022-09-11T05:23:34","94,11"], [7702,"2022-09-11T05:26:28","94,04"], [7703,"2022-09-11T05:26:38","94,01"], [7704,"2022-09-11T05:29:26","94,13"], [7705,"2022-09-11T05:29:38","94,15"], [7706,"2022-09-11T05:32:54","94,14"], [7707,"2022-09-11T05:33:00","94,16"], [7708,"2022-09-11T05:35:54","94,1"], [7709,"2022-09-11T05:36:03","94,11"], [7710,"2022-09-11T05:38:57","94,29"], [7711,"2022-09-11T05:39:03","94,33"], [7712,"2022-09-11T05:41:57","94,38"], [7713,"2022-09-11T05:42:03","94,36"], [7714,"2022-09-11T05:44:54","94,35"], [7715,"2022-09-11T05:45:04","94,39"], [7716,"2022-09-11T05:48:01","94,13"], [7717,"2022-09-11T05:48:11","94,11"], [7718,"2022-09-11T05:51:08","94,53"], [7719,"2022-09-11T05:51:11","94,51"], [7720,"2022-09-11T05:54:14","94,51"], [7721,"2022-09-11T05:54:17","94,53"], [7722,"2022-09-11T05:57:10","94,46"], [7723,"2022-09-11T05:57:31","94,5"], [7724,"2022-09-11T06:00:18","94,41"], [7725,"2022-09-11T06:00:33","94,44"], [7726,"2022-09-11T06:03:28","94,57"], [7727,"2022-09-11T06:03:34","94,53"], [7728,"2022-09-11T06:06:31","94,43"], [7729,"2022-09-11T06:06:34","94,44"], [7730,"2022-09-11T06:09:28","94,54"], [7731,"2022-09-11T06:09:34","94,52"], [7732,"2022-09-11T06:12:32","94,52"], [7733,"2022-09-11T06:12:38","94,54"], [7734,"2022-09-11T06:15:21","94,51"], [7735,"2022-09-11T06:15:48","94,53"], [7736,"2022-09-11T06:18:45","94,55"], [7737,"2022-09-11T06:18:48","94,61"], [7738,"2022-09-11T06:21:45","94,67"], [7739,"2022-09-11T06:21:51","94,65"], [7740,"2022-09-11T06:24:48","94,7"], [7741,"2022-09-11T06:24:51","94,68"], [7742,"2022-09-11T06:27:48","94,72"], [7743,"2022-09-11T06:27:51","94,7"], [7744,"2022-09-11T06:30:55","94,69"], [7745,"2022-09-11T06:31:01","94,68"], [7746,"2022-09-11T06:33:34","94,76"], [7747,"2022-09-11T06:34:04","94,71"], [7748,"2022-09-11T06:37:01","94,68"], [7749,"2022-09-11T06:37:04","94,69"], [7750,"2022-09-11T06:40:02","94,69"], [7751,"2022-09-11T06:40:35","94,72"], [7752,"2022-09-11T06:43:29","94,75"], [7753,"2022-09-11T06:43:38","94,73"], [7754,"2022-09-11T06:46:30","94,78"], [7755,"2022-09-11T06:46:42","94,8"], [7756,"2022-09-11T06:49:41","94,82"], [7757,"2022-09-11T06:49:44","94,84"], [7758,"2022-09-11T06:52:42","94,91"], [7759,"2022-09-11T06:52:45","94,92"], [7760,"2022-09-11T06:55:36","94,82"], [7761,"2022-09-11T06:55:48","94,84"], [7762,"2022-09-11T06:58:46","94,85"], [7763,"2022-09-11T06:58:49","94,89"], [7764,"2022-09-11T07:01:40","94,84"], [7765,"2022-09-11T07:01:52","94,82"], [7766,"2022-09-11T07:04:49","95"], [7767,"2022-09-11T07:04:55","95,04"], [7768,"2022-09-11T07:07:41","94,94"], [7769,"2022-09-11T07:07:56","94,92"], [7770,"2022-09-11T07:10:53","94,9"], [7771,"2022-09-11T07:11:04","94,91"], [7772,"2022-09-11T07:13:53","95"], [7773,"2022-09-11T07:14:08","94,97"], [7774,"2022-09-11T07:17:08","95"], [7775,"2022-09-11T07:17:11","95,02"], [7776,"2022-09-11T07:20:09","95,09"], [7777,"2022-09-11T07:20:12","95,08"], [7778,"2022-09-11T07:23:09","95,2"], [7779,"2022-09-11T07:23:18","95,16"], [7780,"2022-09-11T07:26:13","95,04"], [7781,"2022-09-11T07:26:22","95,05"], [7782,"2022-09-11T07:29:22","95,19"], [7783,"2022-09-11T07:29:25","95,17"], [7784,"2022-09-11T07:32:25","95,15"], [7785,"2022-09-11T07:32:28","95,14"], [7786,"2022-09-11T07:35:25","95,15"], [7787,"2022-09-11T07:35:28","95,16"], [7788,"2022-09-11T07:38:25","95,08"], [7789,"2022-09-11T07:38:28","95,02"], [7790,"2022-09-11T07:41:20","95,09"], [7791,"2022-09-11T07:41:32","95,1"], [7792,"2022-09-11T07:44:17","95,2"], [7793,"2022-09-11T07:44:32","95,19"], [7794,"2022-09-11T07:47:26","95,38"], [7795,"2022-09-11T07:47:32","95,42"], [7796,"2022-09-11T07:50:30","95,07"], [7797,"2022-09-11T07:50:33","95,13"], [7798,"2022-09-11T07:53:30","95,17"], [7799,"2022-09-11T07:53:33","95,18"], [7800,"2022-09-11T07:56:21","95,04"], [7801,"2022-09-11T07:56:33","95,05"], [7802,"2022-09-11T07:59:37","95,06"], [7803,"2022-09-11T07:59:49","95,08"], [7804,"2022-09-11T08:02:47","94,99"], [7805,"2022-09-11T08:02:50","95,02"], [7806,"2022-09-11T08:05:49","94,42"], [7807,"2022-09-11T08:05:52","94,44"], [7808,"2022-09-11T08:08:50","94,95"], [7809,"2022-09-11T08:08:56","94,97"], [7810,"2022-09-11T08:11:53","94,85"], [7811,"2022-09-11T08:11:56","94,78"], [7812,"2022-09-11T08:14:53","94,3"], [7813,"2022-09-11T08:14:56","94,26"], [7814,"2022-09-11T08:17:54","94,35"], [7815,"2022-09-11T08:17:57","94,31"], [7816,"2022-09-11T08:20:51","93,47"], [7817,"2022-09-11T08:20:57","93,42"], [7818,"2022-09-11T08:23:55","92,28"], [7819,"2022-09-11T08:23:58","92,3"], [7820,"2022-09-11T08:26:55","90,92"], [7821,"2022-09-11T08:27:01","90,86"], [7822,"2022-09-11T08:29:59","88,52"], [7823,"2022-09-11T08:30:02","88,48"], [7824,"2022-09-11T08:32:53","85,41"], [7825,"2022-09-11T08:33:02","85,44"], [7826,"2022-09-11T08:35:59","82,13"], [7827,"2022-09-11T08:36:02","82,23"], [7828,"2022-09-11T08:39:00","78,84"], [7829,"2022-09-11T08:39:03","78,83"], [7830,"2022-09-11T08:42:00","75,2"], [7831,"2022-09-11T08:42:03","75,3"], [7832,"2022-09-11T08:45:03","72,54"], [7833,"2022-09-11T08:45:06","72,45"], [7834,"2022-09-11T08:48:03","69,77"], [7835,"2022-09-11T08:48:06","69,69"], [7836,"2022-09-11T08:51:04","66,8"], [7837,"2022-09-11T08:51:07","66,86"], [7838,"2022-09-11T08:54:05","65,72"], [7839,"2022-09-11T08:54:08","65,83"], [7840,"2022-09-11T08:57:05","63,92"], [7841,"2022-09-11T08:57:08","63,81"], [7842,"2022-09-11T08:59:53","62,46"], [7843,"2022-09-11T09:00:08","62,44"], [7844,"2022-09-11T09:03:05","62,47"], [7845,"2022-09-11T09:03:08","62,5"], [7846,"2022-09-11T09:06:03","62,84"], [7847,"2022-09-11T09:06:12","62,87"], [7848,"2022-09-11T09:09:09","63,94"], [7849,"2022-09-11T09:09:12","63,96"], [7850,"2022-09-11T09:12:11","64,81"], [7851,"2022-09-11T09:12:14","64,77"], [7852,"2022-09-11T09:15:12","65,02"], [7853,"2022-09-11T09:15:16","65,05"], [7854,"2022-09-11T09:18:15","61,74"], [7855,"2022-09-11T09:18:18","61,47"], [7856,"2022-09-11T09:21:15","59,85"], [7857,"2022-09-11T09:21:21","59,83"], [7858,"2022-09-11T09:24:16","60,24"], [7859,"2022-09-11T09:24:21","60,16"], [7860,"2022-09-11T09:27:19","58,36"], [7861,"2022-09-11T09:27:55","58,78"], [7862,"2022-09-11T09:30:33","58,68"], [7863,"2022-09-11T09:30:58","58,37"], [7864,"2022-09-11T09:33:37","55,75"], [7865,"2022-09-11T09:34:01","56,24"], [7866,"2022-09-11T09:36:41","56,23"], [7867,"2022-09-11T09:37:03","56,44"], [7868,"2022-09-11T09:39:44","57,6"], [7869,"2022-09-11T09:40:08","56,76"], [7870,"2022-09-11T09:42:50","55,09"], [7871,"2022-09-11T09:43:13","54,44"], [7872,"2022-09-11T09:46:13","53,87"], [7873,"2022-09-11T09:46:16","53,63"], [7874,"2022-09-11T09:49:14","52,93"], [7875,"2022-09-11T09:49:17","52,83"], [7876,"2022-09-11T09:52:13","52,77"], [7877,"2022-09-11T09:52:21","52,79"], [7878,"2022-09-11T09:55:18","51,55"], [7879,"2022-09-11T09:55:21","51,58"], [7880,"2022-09-11T09:58:20","52,12"], [7881,"2022-09-11T09:58:26","52,13"], [7882,"2022-09-11T10:01:25","52,59"], [7883,"2022-09-11T10:01:28","52,55"], [7884,"2022-09-11T10:04:01","51,95"], [7885,"2022-09-11T10:04:32","53,01"], [7886,"2022-09-11T10:07:31","53,5"], [7887,"2022-09-11T10:07:36","53,9"], [7888,"2022-09-11T10:10:12","61,96"], [7889,"2022-09-11T10:10:45","60,99"], [7890,"2022-09-11T10:13:41","56,44"], [7891,"2022-09-11T10:13:48","56,42"], [7892,"2022-09-11T10:16:47","57,78"], [7893,"2022-09-11T10:16:50","57,82"], [7894,"2022-09-11T10:19:46","62,41"], [7895,"2022-09-11T10:19:51","62,59"], [7896,"2022-09-11T10:22:46","65,61"], [7897,"2022-09-11T10:22:51","65,68"], [7898,"2022-09-11T10:25:27","67,57"], [7899,"2022-09-11T10:25:51","67,39"], [7900,"2022-09-11T10:28:29","68,86"], [7901,"2022-09-11T10:28:53","68,54"], [7902,"2022-09-11T10:31:32","69,57"], [7903,"2022-09-11T10:31:58","69,38"], [7904,"2022-09-11T10:34:36","69,44"], [7905,"2022-09-11T10:35:05","70,08"], [7906,"2022-09-11T10:37:44","70,27"], [7907,"2022-09-11T10:38:12","70,32"], [7908,"2022-09-11T10:41:11","71,5"], [7909,"2022-09-11T10:41:17","71,54"], [7910,"2022-09-11T10:43:50","71,2"], [7911,"2022-09-11T10:44:17","70,8"], [7912,"2022-09-11T10:47:17","71,9"], [7913,"2022-09-11T10:47:20","71,81"], [7914,"2022-09-11T10:49:52","71,96"], [7915,"2022-09-11T10:50:33","71,53"], [7916,"2022-09-11T10:53:30","72,69"], [7917,"2022-09-11T10:53:41","72,88"], [7918,"2022-09-11T10:56:40","72,5"], [7919,"2022-09-11T10:56:43","72,42"], [7920,"2022-09-11T10:59:39","72,99"], [7921,"2022-09-11T10:59:47","73,29"], [7922,"2022-09-11T11:02:22","72,4"], [7923,"2022-09-11T11:02:51","72,7"], [7924,"2022-09-11T11:05:49","73,82"], [7925,"2022-09-11T11:05:59","73,69"], [7926,"2022-09-11T11:08:57","73,68"], [7927,"2022-09-11T11:09:04","73,71"], [7928,"2022-09-11T11:11:57","74,01"], [7929,"2022-09-11T11:12:07","73,9"], [7930,"2022-09-11T11:15:02","72,7"], [7931,"2022-09-11T11:15:14","73,11"], [7932,"2022-09-11T11:18:14","72,56"], [7933,"2022-09-11T11:18:23","72,46"], [7934,"2022-09-11T11:21:18","73,64"], [7935,"2022-09-11T11:21:23","73,43"], [7936,"2022-09-11T11:24:20","72,19"], [7937,"2022-09-11T11:24:25","72,05"], [7938,"2022-09-11T11:27:24","71,67"], [7939,"2022-09-11T11:27:29","71,48"], [7940,"2022-09-11T11:30:27","72,39"], [7941,"2022-09-11T11:30:31","72,37"], [7942,"2022-09-11T11:33:29","72,73"], [7943,"2022-09-11T11:33:32","72,74"], [7944,"2022-09-11T11:36:28","73,2"], [7945,"2022-09-11T11:36:32","73,01"], [7946,"2022-09-11T11:39:31","73,07"], [7947,"2022-09-11T11:39:37","73,44"], [7948,"2022-09-11T11:42:21","73,07"], [7949,"2022-09-11T11:42:40","72,91"], [7950,"2022-09-11T11:45:37","72,4"], [7951,"2022-09-11T11:45:42","72,31"], [7952,"2022-09-11T11:48:39","73,22"], [7953,"2022-09-11T11:48:44","72,9"], [7954,"2022-09-11T11:51:41","73,75"], [7955,"2022-09-11T11:51:45","73,83"], [7956,"2022-09-11T11:54:37","73,5"], [7957,"2022-09-11T11:54:47","73,29"], [7958,"2022-09-11T11:57:44","71,76"], [7959,"2022-09-11T11:57:49","71,65"], [7960,"2022-09-11T12:00:46","72,12"], [7961,"2022-09-11T12:00:57","72,66"], [7962,"2022-09-11T12:03:49","72,14"], [7963,"2022-09-11T12:03:58","71,96"], [7964,"2022-09-11T12:06:51","72,34"], [7965,"2022-09-11T12:07:00","72,02"], [7966,"2022-09-11T12:09:58","71,26"], [7967,"2022-09-11T12:10:08","71,32"], [7968,"2022-09-11T12:13:07","71,04"], [7969,"2022-09-11T12:13:10","71,08"], [7970,"2022-09-11T12:16:06","70,19"], [7971,"2022-09-11T12:16:15","70,23"], [7972,"2022-09-11T12:19:09","69,87"], [7973,"2022-09-11T12:19:16","69,7"], [7974,"2022-09-11T12:22:14","69,51"], [7975,"2022-09-11T12:22:18","69,4"], [7976,"2022-09-11T12:25:17","70,34"], [7977,"2022-09-11T12:25:22","70,24"], [7978,"2022-09-11T12:28:21","70,93"], [7979,"2022-09-11T12:28:24","70,87"], [7980,"2022-09-11T12:31:22","69,66"], [7981,"2022-09-11T12:31:25","69,52"], [7982,"2022-09-11T12:34:22","69,94"], [7983,"2022-09-11T12:34:25","69,91"], [7984,"2022-09-11T12:37:23","70,37"], [7985,"2022-09-11T12:37:27","70,52"], [7986,"2022-09-11T12:40:25","70,22"], [7987,"2022-09-11T12:40:29","70,38"], [7988,"2022-09-11T12:43:25","70,62"], [7989,"2022-09-11T12:43:30","70,46"], [7990,"2022-09-11T12:46:25","70,51"], [7991,"2022-09-11T12:46:33","70,69"], [7992,"2022-09-11T12:49:30","72,48"], [7993,"2022-09-11T12:49:34","72,47"], [7994,"2022-09-11T12:52:06","70,86"], [7995,"2022-09-11T12:52:38","70,72"], [7996,"2022-09-11T12:55:05","70,26"], [7997,"2022-09-11T12:55:39","71,01"], [7998,"2022-09-11T12:58:43","71"], [7999,"2022-09-11T12:58:49","70,87"], [8000,"2022-09-11T13:01:47","71,03"], [8001,"2022-09-11T13:01:50","71,07"], [8002,"2022-09-11T13:04:47","71,66"], [8003,"2022-09-11T13:04:51","71,41"], [8004,"2022-09-11T13:07:51","70,83"], [8005,"2022-09-11T13:07:55","70,93"], [8006,"2022-09-11T13:10:54","70,84"], [8007,"2022-09-11T13:11:02","71,05"], [8008,"2022-09-11T13:14:01","70,92"], [8009,"2022-09-11T13:14:04","71,02"], [8010,"2022-09-11T13:17:02","71,25"], [8011,"2022-09-11T13:17:05","71,27"], [8012,"2022-09-11T13:20:02","70,61"], [8013,"2022-09-11T13:20:05","70,67"], [8014,"2022-09-11T13:23:01","71,19"], [8015,"2022-09-11T13:23:06","71,37"], [8016,"2022-09-11T13:25:41","71,69"], [8017,"2022-09-11T13:26:11","72,4"], [8018,"2022-09-11T13:29:10","71,5"], [8019,"2022-09-11T13:29:13","71,67"], [8020,"2022-09-11T13:31:49","72,5"], [8021,"2022-09-11T13:32:17","72,38"], [8022,"2022-09-11T13:35:14","72,51"], [8023,"2022-09-11T13:35:19","72,28"], [8024,"2022-09-11T13:38:17","72,19"], [8025,"2022-09-11T13:38:20","72,04"], [8026,"2022-09-11T13:41:01","72,77"], [8027,"2022-09-11T13:41:32","72,88"], [8028,"2022-09-11T13:44:30","71,87"], [8029,"2022-09-11T13:44:33","71,96"], [8030,"2022-09-11T13:47:33","72,7"], [8031,"2022-09-11T13:47:43","72,49"], [8032,"2022-09-11T13:50:36","72,44"], [8033,"2022-09-11T13:50:44","72,52"], [8034,"2022-09-11T13:53:42","72,34"], [8035,"2022-09-11T13:53:50","72,4"], [8036,"2022-09-11T13:56:46","72,2"], [8037,"2022-09-11T13:56:53","72,54"], [8038,"2022-09-11T13:59:47","73,33"], [8039,"2022-09-11T13:59:53","73,32"], [8040,"2022-09-11T14:02:47","73,94"], [8041,"2022-09-11T14:02:56","73,66"], [8042,"2022-09-11T14:05:56","73,5"], [8043,"2022-09-11T14:05:59","73,69"], [8044,"2022-09-11T14:08:58","73,16"], [8045,"2022-09-11T14:09:05","73,23"], [8046,"2022-09-11T14:11:56","73,71"], [8047,"2022-09-11T14:12:05","73,69"], [8048,"2022-09-11T14:14:56","74,03"], [8049,"2022-09-11T14:15:05","74,27"], [8050,"2022-09-11T14:18:00","74,2"], [8051,"2022-09-11T14:18:07","74,41"], [8052,"2022-09-11T14:21:02","74,87"], [8053,"2022-09-11T14:21:15","74,97"], [8054,"2022-09-11T14:24:12","74,7"], [8055,"2022-09-11T14:24:15","74,54"], [8056,"2022-09-11T14:27:11","75,1"], [8057,"2022-09-11T14:27:19","74,86"], [8058,"2022-09-11T14:30:11","74,6"], [8059,"2022-09-11T14:30:20","74,38"], [8060,"2022-09-11T14:33:12","75,29"], [8061,"2022-09-11T14:33:22","75,32"], [8062,"2022-09-11T14:36:10","76,14"], [8063,"2022-09-11T14:36:24","76,2"], [8064,"2022-09-11T14:39:16","75,97"], [8065,"2022-09-11T14:39:25","75,84"], [8066,"2022-09-11T14:42:20","76,47"], [8067,"2022-09-11T14:42:27","76,74"], [8068,"2022-09-11T14:45:22","76,27"], [8069,"2022-09-11T14:45:28","76,01"], [8070,"2022-09-11T14:48:23","75,59"], [8071,"2022-09-11T14:48:29","75,64"], [8072,"2022-09-11T14:51:25","75,57"], [8073,"2022-09-11T14:51:30","75,43"], [8074,"2022-09-11T14:53:56","75,14"], [8075,"2022-09-11T14:54:36","75,48"], [8076,"2022-09-11T14:57:33","75,05"], [8077,"2022-09-11T14:57:37","75,09"], [8078,"2022-09-11T15:00:36","74,81"], [8079,"2022-09-11T15:00:46","74,55"], [8080,"2022-09-11T15:03:45","73,64"], [8081,"2022-09-11T15:03:48","73,53"], [8082,"2022-09-11T15:06:43","73,14"], [8083,"2022-09-11T15:06:55","73,06"], [8084,"2022-09-11T15:09:46","72,34"], [8085,"2022-09-11T15:09:56","72,55"], [8086,"2022-09-11T15:12:55","72,88"], [8087,"2022-09-11T15:12:58","72,9"], [8088,"2022-09-11T15:15:55","72,75"], [8089,"2022-09-11T15:15:59","72,45"], [8090,"2022-09-11T15:18:57","72,38"], [8091,"2022-09-11T15:19:00","72,44"], [8092,"2022-09-11T15:21:58","72,86"], [8093,"2022-09-11T15:22:01","72,83"], [8094,"2022-09-11T15:25:00","73,09"], [8095,"2022-09-11T15:25:03","73,07"], [8096,"2022-09-11T15:27:55","73,66"], [8097,"2022-09-11T15:28:04","73,68"], [8098,"2022-09-11T15:31:00","74,11"], [8099,"2022-09-11T15:31:12","74,04"], [8100,"2022-09-11T15:34:11","73,79"], [8101,"2022-09-11T15:34:15","73,84"], [8102,"2022-09-11T15:37:13","74,24"], [8103,"2022-09-11T15:37:17","74,19"], [8104,"2022-09-11T15:40:14","74,03"], [8105,"2022-09-11T15:40:23","73,97"], [8106,"2022-09-11T15:43:22","73,28"], [8107,"2022-09-11T15:43:28","73,33"], [8108,"2022-09-11T15:46:27","73,8"], [8109,"2022-09-11T15:46:50","73,29"], [8110,"2022-09-11T15:49:49","74,47"], [8111,"2022-09-11T15:49:52","74,56"], [8112,"2022-09-11T15:52:33","73,79"], [8113,"2022-09-11T15:52:59","73,91"], [8114,"2022-09-11T15:55:57","74,12"], [8115,"2022-09-11T15:56:00","74,17"], [8116,"2022-09-11T15:58:57","74,18"], [8117,"2022-09-11T15:59:00","74,3"], [8118,"2022-09-11T16:01:56","74,63"], [8119,"2022-09-11T16:02:00","74,69"], [8120,"2022-09-11T16:04:30","74,51"], [8121,"2022-09-11T16:05:03","74,89"], [8122,"2022-09-11T16:08:00","75,12"], [8123,"2022-09-11T16:08:03","75,1"], [8124,"2022-09-11T16:10:41","75,29"], [8125,"2022-09-11T16:11:07","75,67"], [8126,"2022-09-11T16:14:05","75,58"], [8127,"2022-09-11T16:14:08","75,61"], [8128,"2022-09-11T16:16:48","76,05"], [8129,"2022-09-11T16:17:17","75,94"], [8130,"2022-09-11T16:19:42","76,26"], [8131,"2022-09-11T16:20:26","75,89"], [8132,"2022-09-11T16:23:23","76,53"], [8133,"2022-09-11T16:23:29","76,59"], [8134,"2022-09-11T16:26:22","77,1"], [8135,"2022-09-11T16:26:29","76,75"], [8136,"2022-09-11T16:29:28","76,86"], [8137,"2022-09-11T16:29:32","76,83"], [8138,"2022-09-11T16:32:26","77,48"], [8139,"2022-09-11T16:32:32","77,57"], [8140,"2022-09-11T16:35:30","77,76"], [8141,"2022-09-11T16:35:33","77,82"], [8142,"2022-09-11T16:38:30","78,15"], [8143,"2022-09-11T16:38:33","78,19"], [8144,"2022-09-11T16:41:29","78,41"], [8145,"2022-09-11T16:41:36","78,32"], [8146,"2022-09-11T16:44:33","78,68"], [8147,"2022-09-11T16:44:38","78,73"], [8148,"2022-09-11T16:47:36","79,01"], [8149,"2022-09-11T16:47:42","79,06"], [8150,"2022-09-11T16:50:40","79,38"], [8151,"2022-09-11T16:50:43","79,3"], [8152,"2022-09-11T16:53:42","79,27"], [8153,"2022-09-11T16:53:45","79,37"], [8154,"2022-09-11T16:56:44","79,47"], [8155,"2022-09-11T16:56:50","79,48"], [8156,"2022-09-11T16:59:47","79,53"], [8157,"2022-09-11T16:59:51","79,56"], [8158,"2022-09-11T17:02:46","79,87"], [8159,"2022-09-11T17:02:51","79,84"], [8160,"2022-09-11T17:05:49","80,14"], [8161,"2022-09-11T17:05:54","80,26"], [8162,"2022-09-11T17:08:43","80,53"], [8163,"2022-09-11T17:08:54","80,5"], [8164,"2022-09-11T17:11:50","80,73"], [8165,"2022-09-11T17:11:56","80,59"], [8166,"2022-09-11T17:14:54","81,06"], [8167,"2022-09-11T17:14:59","80,97"], [8168,"2022-09-11T17:17:57","80,72"], [8169,"2022-09-11T17:18:00","80,69"], [8170,"2022-09-11T17:20:54","80,98"], [8171,"2022-09-11T17:21:08","80,96"], [8172,"2022-09-11T17:24:08","81,05"], [8173,"2022-09-11T17:24:14","81,16"], [8174,"2022-09-11T17:27:12","81,01"], [8175,"2022-09-11T17:27:19","80,93"], [8176,"2022-09-11T17:30:16","81,11"], [8177,"2022-09-11T17:30:45","81,14"], [8178,"2022-09-11T17:33:46","81,14"], [8179,"2022-09-11T17:33:49","81,18"], [8180,"2022-09-11T17:36:31","81,14"], [8181,"2022-09-11T17:36:56","81,28"], [8182,"2022-09-11T17:39:58","81,29"], [8183,"2022-09-11T17:40:04","81,32"], [8184,"2022-09-11T17:43:02","81,37"], [8185,"2022-09-11T17:43:05","81,39"], [8186,"2022-09-11T17:46:03","81,47"], [8187,"2022-09-11T17:46:06","81,52"], [8188,"2022-09-11T17:49:03","81,62"], [8189,"2022-09-11T17:49:07","81,61"], [8190,"2022-09-11T17:52:06","81,65"], [8191,"2022-09-11T17:52:16","81,63"], [8192,"2022-09-11T17:55:12","81,65"], [8193,"2022-09-11T17:55:16","81,66"], [8194,"2022-09-11T17:58:16","81,43"], [8195,"2022-09-11T17:58:19","81,48"], [8196,"2022-09-11T18:01:17","81,36"], [8197,"2022-09-11T18:01:20","81,34"], [8198,"2022-09-11T18:04:19","81,21"], [8199,"2022-09-11T18:04:22","81,26"], [8200,"2022-09-11T18:07:21","81,11"], [8201,"2022-09-11T18:07:26","81,08"], [8202,"2022-09-11T18:10:16","81,01"], [8203,"2022-09-11T18:10:30","81"], [8204,"2022-09-11T18:13:30","81,03"], [8205,"2022-09-11T18:13:34","81,01"], [8206,"2022-09-11T18:16:27","80,76"], [8207,"2022-09-11T18:16:35","80,74"], [8208,"2022-09-11T18:19:34","80,53"], [8209,"2022-09-11T18:19:41","80,51"], [8210,"2022-09-11T18:22:41","80,34"], [8211,"2022-09-11T18:22:47","80,37"], [8212,"2022-09-11T18:25:44","80,01"], [8213,"2022-09-11T18:25:50","79,97"], [8214,"2022-09-11T18:28:48","79,69"], [8215,"2022-09-11T18:28:53","79,73"], [8216,"2022-09-11T18:31:51","79,52"], [8217,"2022-09-11T18:31:55","79,53"], [8218,"2022-09-11T18:34:46","79,5"], [8219,"2022-09-11T18:35:04","79,47"], [8220,"2022-09-11T18:38:06","79,48"], [8221,"2022-09-11T18:38:38","79,58"], [8222,"2022-09-11T18:41:34","79,65"], [8223,"2022-09-11T18:41:50","79,67"], [8224,"2022-09-11T18:44:50","79,86"], [8225,"2022-09-11T18:44:54","79,87"], [8226,"2022-09-11T18:47:49","79,98"], [8227,"2022-09-11T18:47:59","79,96"], [8228,"2022-09-11T18:50:16","80,05"], [8229,"2022-09-11T18:51:10","80,09"], [8230,"2022-09-11T18:54:07","80,2"], [8231,"2022-09-11T18:54:15","80,19"], [8232,"2022-09-11T18:57:05","80,29"], [8233,"2022-09-11T18:57:20","80,27"], [8234,"2022-09-11T18:59:46","80,41"], [8235,"2022-09-11T19:00:40","80,45"], [8236,"2022-09-11T19:03:16","80,64"], [8237,"2022-09-11T19:04:09","80,65"], [8238,"2022-09-11T19:06:47","80,92"], [8239,"2022-09-11T19:07:14","80,93"], [8240,"2022-09-11T19:10:09","81,19"], [8241,"2022-09-11T19:10:21","81,21"], [8242,"2022-09-11T19:13:21","81,26"], [8243,"2022-09-11T19:13:25","81,3"], [8244,"2022-09-11T19:15:45","81,34"], [8245,"2022-09-11T19:16:30","81,37"], [8246,"2022-09-11T19:18:53","81,43"], [8247,"2022-09-11T19:19:32","81,41"], [8248,"2022-09-11T19:22:31","81,28"], [8249,"2022-09-11T19:22:38","81,3"], [8250,"2022-09-11T19:25:34","81,2"], [8251,"2022-09-11T19:25:42","81,24"], [8252,"2022-09-11T19:28:41","81,16"], [8253,"2022-09-11T19:28:48","81,14"], [8254,"2022-09-11T19:31:31","81,07"], [8255,"2022-09-11T19:31:55","81,02"], [8256,"2022-09-11T19:35:00","81,03"], [8257,"2022-09-11T19:35:24","81,06"], [8258,"2022-09-11T19:38:36","81,07"], [8259,"2022-09-11T19:38:57","81,08"], [8260,"2022-09-11T19:42:05","81,08"], [8261,"2022-09-11T19:42:11","81,06"], [8262,"2022-09-11T19:45:18","81,06"], [8263,"2022-09-11T19:45:55","80,98"], [8264,"2022-09-11T19:48:53","81,07"], [8265,"2022-09-11T19:48:56","81,08"], [8266,"2022-09-11T19:51:30","81,09"], [8267,"2022-09-11T19:51:56","81,16"], [8268,"2022-09-11T19:54:55","81,17"], [8269,"2022-09-11T19:55:08","81,21"], [8270,"2022-09-11T19:58:04","81,4"], [8271,"2022-09-11T19:58:11","81,38"], [8272,"2022-09-11T20:01:03","81,58"], [8273,"2022-09-11T20:01:15","81,56"], [8274,"2022-09-11T20:04:03","81,66"], [8275,"2022-09-11T20:04:20","81,68"], [8276,"2022-09-11T20:07:18","81,8"], [8277,"2022-09-11T20:07:34","81,85"], [8278,"2022-09-11T20:10:32","81,95"], [8279,"2022-09-11T20:10:35","81,94"], [8280,"2022-09-11T20:13:22","82,01"], [8281,"2022-09-11T20:13:40","81,98"], [8282,"2022-09-11T20:16:26","82,08"], [8283,"2022-09-11T20:16:43","82,09"], [8284,"2022-09-11T20:19:27","82,12"], [8285,"2022-09-11T20:19:45","82,16"], [8286,"2022-09-11T20:22:44","82,16"], [8287,"2022-09-11T20:22:47","82,23"], [8288,"2022-09-11T20:25:35","82,28"], [8289,"2022-09-11T20:25:52","82,25"], [8290,"2022-09-11T20:28:52","82,31"], [8291,"2022-09-11T20:28:59","82,36"], [8292,"2022-09-11T20:31:57","82,41"], [8293,"2022-09-11T20:32:01","82,37"], [8294,"2022-09-11T20:34:56","82,53"], [8295,"2022-09-11T20:35:05","82,55"], [8296,"2022-09-11T20:38:04","82,75"], [8297,"2022-09-11T20:38:07","82,76"], [8298,"2022-09-11T20:41:06","82,84"], [8299,"2022-09-11T20:41:09","82,86"], [8300,"2022-09-11T20:44:07","83,06"], [8301,"2022-09-11T20:44:10","83,08"], [8302,"2022-09-11T20:46:44","83,28"], [8303,"2022-09-11T20:47:11","83,23"], [8304,"2022-09-11T20:50:00","83,48"], [8305,"2022-09-11T20:50:20","83,46"], [8306,"2022-09-11T20:53:19","83,71"], [8307,"2022-09-11T20:53:41","83,75"], [8308,"2022-09-11T20:56:18","83,99"], [8309,"2022-09-11T20:57:21","84,01"], [8310,"2022-09-11T20:59:28","84,19"], [8311,"2022-09-11T20:59:57","84,2"], [8312,"2022-09-11T21:00:20","84,22"], [8313,"2022-09-11T21:00:25","84,24"], [8314,"2022-09-11T21:03:18","84,42"], [8315,"2022-09-11T21:03:29","84,4"], [8316,"2022-09-11T21:06:25","84,51"], [8317,"2022-09-11T21:06:55","84,49"], [8318,"2022-09-11T21:09:31","84,61"], [8319,"2022-09-11T21:10:02","84,62"], [8320,"2022-09-11T21:12:56","84,75"], [8321,"2022-09-11T21:13:17","84,72"], [8322,"2022-09-11T21:16:16","84,8"], [8323,"2022-09-11T21:16:45","84,78"], [8324,"2022-09-11T21:19:39","84,86"], [8325,"2022-09-11T21:19:48","84,85"], [8326,"2022-09-11T21:22:47","84,8"], [8327,"2022-09-11T21:22:54","84,83"], [8328,"2022-09-11T21:25:53","84,81"], [8329,"2022-09-11T21:26:16","84,74"], [8330,"2022-09-11T21:29:15","84,72"], [8331,"2022-09-11T21:29:29","84,71"], [8332,"2022-09-11T21:32:30","84,7"], [8333,"2022-09-11T21:32:38","84,77"], [8334,"2022-09-11T21:35:29","84,73"], [8335,"2022-09-11T21:35:44","84,71"], [8336,"2022-09-11T21:38:39","84,76"], [8337,"2022-09-11T21:38:46","84,78"], [8338,"2022-09-11T21:41:40","84,82"], [8339,"2022-09-11T21:41:53","84,8"], [8340,"2022-09-11T21:44:41","84,91"], [8341,"2022-09-11T21:44:55","84,9"], [8342,"2022-09-11T21:47:53","84,95"], [8343,"2022-09-11T21:48:07","84,98"], [8344,"2022-09-11T21:50:45","85,12"], [8345,"2022-09-11T21:51:15","85,14"], [8346,"2022-09-11T21:54:13","85,32"], [8347,"2022-09-11T21:54:55","85,3"], [8348,"2022-09-11T21:57:54","85,49"], [8349,"2022-09-11T21:57:58","85,51"], [8350,"2022-09-11T22:00:56","85,59"], [8351,"2022-09-11T22:00:59","85,62"], [8352,"2022-09-11T22:03:09","85,73"], [8353,"2022-09-11T22:04:01","85,82"], [8354,"2022-09-11T22:06:50","86,05"], [8355,"2022-09-11T22:07:19","86,01"], [8356,"2022-09-11T22:10:09","86,18"], [8357,"2022-09-11T22:10:21","86,24"], [8358,"2022-09-11T22:13:20","86,39"], [8359,"2022-09-11T22:13:27","86,41"], [8360,"2022-09-11T22:16:16","86,6"], [8361,"2022-09-11T22:16:29","86,55"], [8362,"2022-09-11T22:19:28","86,67"], [8363,"2022-09-11T22:19:34","86,68"], [8364,"2022-09-11T22:22:31","86,97"], [8365,"2022-09-11T22:22:39","87"], [8366,"2022-09-11T22:25:33","87,12"], [8367,"2022-09-11T22:25:46","87,11"], [8368,"2022-09-11T22:28:34","87,23"], [8369,"2022-09-11T22:29:07","87,22"], [8370,"2022-09-11T22:31:52","87,37"], [8371,"2022-09-11T22:32:08","87,41"], [8372,"2022-09-11T22:34:57","87,62"], [8373,"2022-09-11T22:35:18","87,58"], [8374,"2022-09-11T22:38:00","87,69"], [8375,"2022-09-11T22:38:22","87,72"], [8376,"2022-09-11T22:41:03","87,88"], [8377,"2022-09-11T22:41:39","87,9"], [8378,"2022-09-11T22:44:36","88,03"], [8379,"2022-09-11T22:44:43","88,02"], [8380,"2022-09-11T22:47:38","88,29"], [8381,"2022-09-11T22:47:45","88,28"], [8382,"2022-09-11T22:50:38","88,37"], [8383,"2022-09-11T22:50:46","88,39"], [8384,"2022-09-11T22:53:43","88,53"], [8385,"2022-09-11T22:53:50","88,5"], [8386,"2022-09-11T22:56:48","88,72"], [8387,"2022-09-11T22:56:59","88,68"], [8388,"2022-09-11T22:59:45","88,85"], [8389,"2022-09-11T22:59:59","88,82"], [8390,"2022-09-11T23:02:58","88,96"], [8391,"2022-09-11T23:03:02","88,93"], [8392,"2022-09-11T23:06:01","89,08"], [8393,"2022-09-11T23:06:04","89,13"], [8394,"2022-09-11T23:08:53","89,23"], [8395,"2022-09-11T23:09:05","89,25"], [8396,"2022-09-11T23:12:04","89,37"], [8397,"2022-09-11T23:12:07","89,35"], [8398,"2022-09-11T23:15:07","89,44"], [8399,"2022-09-11T23:15:26","89,53"], [8400,"2022-09-11T23:18:24","89,6"], [8401,"2022-09-11T23:18:35","89,59"], [8402,"2022-09-11T23:21:29","89,69"], [8403,"2022-09-11T23:21:35","89,7"], [8404,"2022-09-11T23:24:35","89,77"], [8405,"2022-09-11T23:25:08","89,82"], [8406,"2022-09-11T23:28:04","89,92"], [8407,"2022-09-11T23:28:10","89,9"], [8408,"2022-09-11T23:30:42","90,06"], [8409,"2022-09-11T23:31:14","90,07"], [8410,"2022-09-11T23:33:35","90,14"], [8411,"2022-09-11T23:34:14","90,18"], [8412,"2022-09-11T23:36:51","90,19"], [8413,"2022-09-11T23:37:16","90,25"], [8414,"2022-09-11T23:39:44","90,34"], [8415,"2022-09-11T23:40:25","90,37"], [8416,"2022-09-11T23:42:55","90,39"], [8417,"2022-09-11T23:43:29","90,44"], [8418,"2022-09-11T23:46:26","90,53"], [8419,"2022-09-11T23:46:29","90,51"], [8420,"2022-09-11T23:49:28","90,51"], [8421,"2022-09-11T23:49:35","90,52"], [8422,"2022-09-11T23:52:34","90,59"], [8423,"2022-09-11T23:52:40","90,57"], [8424,"2022-09-11T23:55:30","90,71"], [8425,"2022-09-11T23:55:49","90,68"], [8426,"2022-09-11T23:58:39","90,77"], [8427,"2022-09-11T23:58:52","90,75"], [8428,"2022-10-11T00:01:44","90,8"], [8429,"2022-10-11T00:01:57","90,78"], [8430,"2022-10-11T00:04:45","90,82"], [8431,"2022-10-11T00:04:57","90,81"], [8432,"2022-10-11T00:07:49","90,8"], [8433,"2022-10-11T00:07:58","90,84"], [8434,"2022-10-11T00:11:03","90,85"], [8435,"2022-10-11T00:11:06","90,86"], [8436,"2022-10-11T00:14:02","90,86"], [8437,"2022-10-11T00:14:08","90,89"], [8438,"2022-10-11T00:17:01","90,81"], [8439,"2022-10-11T00:17:19","90,91"], [8440,"2022-10-11T00:19:56","90,88"], [8441,"2022-10-11T00:20:22","90,84"], [8442,"2022-10-11T00:23:27","90,84"], [8443,"2022-10-11T00:23:30","90,87"], [8444,"2022-10-11T00:26:28","90,92"], [8445,"2022-10-11T00:26:32","90,89"], [8446,"2022-10-11T00:29:30","90,95"], [8447,"2022-10-11T00:29:33","90,94"], [8448,"2022-10-11T00:32:30","90,89"], [8449,"2022-10-11T00:33:03","90,96"], [8450,"2022-10-11T00:35:41","90,92"], [8451,"2022-10-11T00:36:08","90,86"], [8452,"2022-10-11T00:38:36","90,92"], [8453,"2022-10-11T00:39:13","90,96"], [8454,"2022-10-11T00:41:51","90,96"], [8455,"2022-10-11T00:42:32","90,89"], [8456,"2022-10-11T00:45:29","91"], [8457,"2022-10-11T00:45:46","90,99"], [8458,"2022-10-11T00:48:44","91"], [8459,"2022-10-11T00:48:52","91,01"], [8460,"2022-10-11T00:51:51","91"], [8461,"2022-10-11T00:52:01","91,05"], [8462,"2022-10-11T00:54:57","91,04"], [8463,"2022-10-11T00:55:02","91,03"], [8464,"2022-10-11T00:58:02","91,1"], [8465,"2022-10-11T00:58:05","91,07"], [8466,"2022-10-11T01:01:05","91,14"], [8467,"2022-10-11T01:01:10","91,12"], [8468,"2022-10-11T01:04:03","91,11"], [8469,"2022-10-11T01:04:11","91,09"], [8470,"2022-10-11T01:07:08","91,09"], [8471,"2022-10-11T01:07:11","91,11"], [8472,"2022-10-11T01:09:58","91,09"], [8473,"2022-10-11T01:10:19","91,06"], [8474,"2022-10-11T01:13:17","91,12"], [8475,"2022-10-11T01:13:20","91,1"], [8476,"2022-10-11T01:16:08","91,16"], [8477,"2022-10-11T01:16:25","91,14"], [8478,"2022-10-11T01:19:18","91,19"], [8479,"2022-10-11T01:19:27","91,17"], [8480,"2022-10-11T01:22:24","91,15"], [8481,"2022-10-11T01:22:33","91,19"], [8482,"2022-10-11T01:25:08","91,23"], [8483,"2022-10-11T01:25:34","91,17"], [8484,"2022-10-11T01:28:34","91,21"], [8485,"2022-10-11T01:28:40","91,24"], [8486,"2022-10-11T01:31:31","91,24"], [8487,"2022-10-11T01:31:46","91,23"], [8488,"2022-10-11T01:34:44","91,23"], [8489,"2022-10-11T01:34:48","91,28"], [8490,"2022-10-11T01:37:45","91,34"], [8491,"2022-10-11T01:37:48","91,33"], [8492,"2022-10-11T01:40:31","91,27"], [8493,"2022-10-11T01:40:51","91,31"], [8494,"2022-10-11T01:43:35","91,27"], [8495,"2022-10-11T01:44:27","91,35"], [8496,"2022-10-11T01:47:23","91,4"], [8497,"2022-10-11T01:47:38","91,36"], [8498,"2022-10-11T01:50:37","91,44"], [8499,"2022-10-11T01:50:43","91,46"], [8500,"2022-10-11T01:53:24","91,46"], [8501,"2022-10-11T01:53:43","91,43"], [8502,"2022-10-11T01:56:41","91,52"], [8503,"2022-10-11T01:56:44","91,54"], [8504,"2022-10-11T01:59:17","91,52"], [8505,"2022-10-11T01:59:55","91,57"], [8506,"2022-10-11T02:02:53","91,62"], [8507,"2022-10-11T02:02:57","91,64"], [8508,"2022-10-11T02:05:59","91,64"], [8509,"2022-10-11T02:06:02","91,66"], [8510,"2022-10-11T02:08:57","91,71"], [8511,"2022-10-11T02:09:27","91,72"], [8512,"2022-10-11T02:12:20","91,71"], [8513,"2022-10-11T02:12:31","91,75"], [8514,"2022-10-11T02:15:26","91,77"], [8515,"2022-10-11T02:15:31","91,81"], [8516,"2022-10-11T02:18:24","91,91"], [8517,"2022-10-11T02:18:33","91,88"], [8518,"2022-10-11T02:21:29","91,97"], [8519,"2022-10-11T02:21:34","92,03"], [8520,"2022-10-11T02:24:33","91,97"], [8521,"2022-10-11T02:24:36","91,99"], [8522,"2022-10-11T02:27:36","91,98"], [8523,"2022-10-11T02:27:44","92,02"], [8524,"2022-10-11T02:30:42","92,19"], [8525,"2022-10-11T02:30:46","92,15"], [8526,"2022-10-11T02:33:35","92,07"], [8527,"2022-10-11T02:33:46","92,09"], [8528,"2022-10-11T02:36:50","92,08"], [8529,"2022-10-11T02:36:57","92,12"], [8530,"2022-10-11T02:39:43","92,26"], [8531,"2022-10-11T02:39:58","92,23"], [8532,"2022-10-11T02:42:41","92,3"], [8533,"2022-10-11T02:43:01","92,31"], [8534,"2022-10-11T02:45:52","92,33"], [8535,"2022-10-11T02:46:02","92,34"], [8536,"2022-10-11T02:48:42","92,29"], [8537,"2022-10-11T02:49:05","92,3"], [8538,"2022-10-11T02:52:14","92,3"], [8539,"2022-10-11T02:52:30","92,34"], [8540,"2022-10-11T02:55:07","92,42"], [8541,"2022-10-11T02:55:41","92,44"], [8542,"2022-10-11T02:58:38","92,38"], [8543,"2022-10-11T02:58:45","92,4"], [8544,"2022-10-11T03:01:36","92,48"], [8545,"2022-10-11T03:01:46","92,43"], [8546,"2022-10-11T03:04:19","92,43"], [8547,"2022-10-11T03:04:50","92,44"], [8548,"2022-10-11T03:07:04","92,52"], [8549,"2022-10-11T03:08:05","92,51"], [8550,"2022-10-11T03:10:59","92,45"], [8551,"2022-10-11T03:11:13","92,46"], [8552,"2022-10-11T03:14:08","92,46"], [8553,"2022-10-11T03:14:21","92,59"], [8554,"2022-10-11T03:17:19","92,48"], [8555,"2022-10-11T03:17:22","92,49"], [8556,"2022-10-11T03:20:18","92,51"], [8557,"2022-10-11T03:20:24","92,46"], [8558,"2022-10-11T03:23:24","92,62"], [8559,"2022-10-11T03:23:33","92,61"], [8560,"2022-10-11T03:26:33","92,61"], [8561,"2022-10-11T03:26:37","92,64"], [8562,"2022-10-11T03:29:29","92,61"], [8563,"2022-10-11T03:30:06","92,63"], [8564,"2022-10-11T03:33:03","92,57"], [8565,"2022-10-11T03:33:29","92,6"], [8566,"2022-10-11T03:36:15","92,78"], [8567,"2022-10-11T03:36:36","92,74"], [8568,"2022-10-11T03:39:16","92,71"], [8569,"2022-10-11T03:39:44","92,69"], [8570,"2022-10-11T03:42:43","92,67"], [8571,"2022-10-11T03:42:47","92,65"], [8572,"2022-10-11T03:45:41","92,76"], [8573,"2022-10-11T03:45:51","92,74"], [8574,"2022-10-11T03:48:46","92,78"], [8575,"2022-10-11T03:48:51","92,83"], [8576,"2022-10-11T03:51:46","92,84"], [8577,"2022-10-11T03:52:25","92,95"], [8578,"2022-10-11T03:55:24","92,87"], [8579,"2022-10-11T03:55:38","92,91"], [8580,"2022-10-11T03:58:34","92,81"], [8581,"2022-10-11T03:58:38","92,84"], [8582,"2022-10-11T04:01:33","92,85"], [8583,"2022-10-11T04:01:49","92,92"], [8584,"2022-10-11T04:04:06","92,82"], [8585,"2022-10-11T04:04:50","92,97"], [8586,"2022-10-11T04:07:47","92,87"], [8587,"2022-10-11T04:07:50","92,88"], [8588,"2022-10-11T04:10:45","92,98"], [8589,"2022-10-11T04:11:01","93,03"], [8590,"2022-10-11T04:14:00","93,02"], [8591,"2022-10-11T04:14:04","93,01"], [8592,"2022-10-11T04:16:50","93,01"], [8593,"2022-10-11T04:17:06","92,98"], [8594,"2022-10-11T04:20:02","93"], [8595,"2022-10-11T04:20:08","93,03"], [8596,"2022-10-11T04:23:04","93,13"], [8597,"2022-10-11T04:23:14","93,18"], [8598,"2022-10-11T04:26:08","93"], [8599,"2022-10-11T04:26:19","92,98"], [8600,"2022-10-11T04:29:17","93,16"], [8601,"2022-10-11T04:29:32","93,14"], [8602,"2022-10-11T04:32:16","93,15"], [8603,"2022-10-11T04:32:53","93,18"], [8604,"2022-10-11T04:36:02","93,18"], [8605,"2022-10-11T04:36:05","93,2"], [8606,"2022-10-11T04:39:08","93,2"], [8607,"2022-10-11T04:39:33","93,17"], [8608,"2022-10-11T04:42:26","93,21"], [8609,"2022-10-11T04:42:34","93,19"], [8610,"2022-10-11T04:45:25","93,25"], [8611,"2022-10-11T04:46:22","93,22"], [8612,"2022-10-11T04:49:22","93,29"], [8613,"2022-10-11T04:49:25","93,31"], [8614,"2022-10-11T04:52:20","93,31"], [8615,"2022-10-11T04:52:30","93,35"], [8616,"2022-10-11T04:55:29","93,29"], [8617,"2022-10-11T04:55:39","93,3"], [8618,"2022-10-11T04:58:37","93,37"], [8619,"2022-10-11T04:58:45","93,36"], [8620,"2022-10-11T05:01:42","93,36"], [8621,"2022-10-11T05:01:45","93,38"], [8622,"2022-10-11T05:04:41","93,46"], [8623,"2022-10-11T05:04:54","93,44"], [8624,"2022-10-11T05:07:57","93,44"], [8625,"2022-10-11T05:08:16","93,43"], [8626,"2022-10-11T05:10:54","93,5"], [8627,"2022-10-11T05:11:28","93,53"], [8628,"2022-10-11T05:14:05","93,55"], [8629,"2022-10-11T05:14:35","93,57"], [8630,"2022-10-11T05:17:37","93,56"], [8631,"2022-10-11T05:17:51","93,6"], [8632,"2022-10-11T05:20:45","93,61"], [8633,"2022-10-11T05:21:07","93,64"], [8634,"2022-10-11T05:24:02","93,63"], [8635,"2022-10-11T05:24:27","93,58"], [8636,"2022-10-11T05:27:09","93,62"], [8637,"2022-10-11T05:27:32","93,7"], [8638,"2022-10-11T05:30:10","93,8"], [8639,"2022-10-11T05:30:36","93,76"], [8640,"2022-10-11T05:33:34","93,68"], [8641,"2022-10-11T05:33:38","93,71"], [8642,"2022-10-11T05:36:37","93,81"], [8643,"2022-10-11T05:36:42","93,77"], [8644,"2022-10-11T05:39:40","93,73"], [8645,"2022-10-11T05:39:46","93,75"], [8646,"2022-10-11T05:42:44","93,71"], [8647,"2022-10-11T05:42:47","93,77"], [8648,"2022-10-11T05:45:45","93,81"], [8649,"2022-10-11T05:45:55","93,79"], [8650,"2022-10-11T05:49:02","93,8"], [8651,"2022-10-11T05:49:17","93,81"], [8652,"2022-10-11T05:52:11","93,83"], [8653,"2022-10-11T05:52:18","93,85"], [8654,"2022-10-11T05:55:17","93,85"], [8655,"2022-10-11T05:55:54","93,83"], [8656,"2022-10-11T05:58:52","93,9"], [8657,"2022-10-11T05:58:55","93,88"], [8658,"2022-10-11T06:01:38","93,87"], [8659,"2022-10-11T06:01:58","93,89"], [8660,"2022-10-11T06:04:31","93,89"], [8661,"2022-10-11T06:05:07","93,93"], [8662,"2022-10-11T06:08:11","93,93"], [8663,"2022-10-11T06:08:14","93,97"], [8664,"2022-10-11T06:11:06","93,89"], [8665,"2022-10-11T06:11:15","93,86"], [8666,"2022-10-11T06:14:12","93,88"], [8667,"2022-10-11T06:14:19","93,89"], [8668,"2022-10-11T06:17:22","93,89"], [8669,"2022-10-11T06:17:32","93,91"], [8670,"2022-10-11T06:20:29","93,86"], [8671,"2022-10-11T06:20:36","93,88"], [8672,"2022-10-11T06:23:21","93,82"], [8673,"2022-10-11T06:23:36","93,84"], [8674,"2022-10-11T06:26:34","93,89"], [8675,"2022-10-11T06:26:37","93,86"], [8676,"2022-10-11T06:31:08","93,87"], [8677,"2022-10-11T06:31:26","93,89"], [8678,"2022-10-11T06:34:08","93,91"], [8679,"2022-10-11T06:34:33","93,86"], [8680,"2022-10-11T06:37:49","93,87"], [8681,"2022-10-11T06:37:57","93,89"], [8682,"2022-10-11T06:40:56","93,83"], [8683,"2022-10-11T06:40:59","93,85"], [8684,"2022-10-11T06:43:55","93,91"], [8685,"2022-10-11T06:44:00","93,89"], [8686,"2022-10-11T06:47:00","93,85"], [8687,"2022-10-11T06:47:09","93,86"], [8688,"2022-10-11T06:50:05","93,82"], [8689,"2022-10-11T06:50:09","93,85"], [8690,"2022-10-11T06:53:08","93,74"], [8691,"2022-10-11T06:53:16","93,78"], [8692,"2022-10-11T06:55:46","93,72"], [8693,"2022-10-11T06:56:17","93,68"], [8694,"2022-10-11T06:59:14","93,57"], [8695,"2022-10-11T06:59:23","93,55"], [8696,"2022-10-11T07:02:22","93,55"], [8697,"2022-10-11T07:02:28","93,59"], [8698,"2022-10-11T07:05:19","93,64"], [8699,"2022-10-11T07:05:29","93,66"], [8700,"2022-10-11T07:08:29","93,59"], [8701,"2022-10-11T07:08:34","93,55"], [8702,"2022-10-11T07:11:30","93,47"], [8703,"2022-10-11T07:11:35","93,43"], [8704,"2022-10-11T07:14:33","93,32"], [8705,"2022-10-11T07:14:36","93,28"], [8706,"2022-10-11T07:17:34","93,22"], [8707,"2022-10-11T07:17:40","93,19"], [8708,"2022-10-11T07:20:38","92,93"], [8709,"2022-10-11T07:20:46","92,98"], [8710,"2022-10-11T07:23:45","92,69"], [8711,"2022-10-11T07:23:48","92,67"], [8712,"2022-10-11T07:26:47","92,68"], [8713,"2022-10-11T07:26:53","92,63"], [8714,"2022-10-11T07:29:50","92,6"], [8715,"2022-10-11T07:29:54","92,59"], [8716,"2022-10-11T07:32:53","92,17"], [8717,"2022-10-11T07:32:56","92,14"], [8718,"2022-10-11T07:35:55","91,88"], [8719,"2022-10-11T07:36:00","91,9"], [8720,"2022-10-11T07:38:59","91,63"], [8721,"2022-10-11T07:39:02","91,59"], [8722,"2022-10-11T07:42:00","91,01"], [8723,"2022-10-11T07:42:03","91,03"], [8724,"2022-10-11T07:45:02","90,41"], [8725,"2022-10-11T07:45:05","90,37"], [8726,"2022-10-11T07:48:04","90,14"], [8727,"2022-10-11T07:48:09","90,22"], [8728,"2022-10-11T07:51:01","90,04"], [8729,"2022-10-11T07:51:10","89,99"], [8730,"2022-10-11T07:54:08","89,16"], [8731,"2022-10-11T07:54:15","89,1"], [8732,"2022-10-11T07:57:12","88,51"], [8733,"2022-10-11T07:57:15","88,54"], [8734,"2022-10-11T08:00:12","87,96"], [8735,"2022-10-11T08:00:17","87,99"], [8736,"2022-10-11T08:03:10","86,8"], [8737,"2022-10-11T08:03:19","86,86"], [8738,"2022-10-11T08:06:16","86,29"], [8739,"2022-10-11T08:06:20","86,19"], [8740,"2022-10-11T08:09:18","85,55"], [8741,"2022-10-11T08:09:25","85,28"], [8742,"2022-10-11T08:12:23","84,23"], [8743,"2022-10-11T08:12:26","84,19"], [8744,"2022-10-11T08:15:24","83,64"], [8745,"2022-10-11T08:15:27","83,58"], [8746,"2022-10-11T08:18:25","82,39"], [8747,"2022-10-11T08:18:29","82,45"], [8748,"2022-10-11T08:21:28","81,17"], [8749,"2022-10-11T08:21:34","81,22"], [8750,"2022-10-11T08:24:29","80,34"], [8751,"2022-10-11T08:24:35","80,18"], [8752,"2022-10-11T08:27:29","79,34"], [8753,"2022-10-11T08:27:37","79,49"], [8754,"2022-10-11T08:30:35","78,18"], [8755,"2022-10-11T08:30:40","78,05"], [8756,"2022-10-11T08:33:35","77,05"], [8757,"2022-10-11T08:33:45","77,07"], [8758,"2022-10-11T08:36:34","76,8"], [8759,"2022-10-11T08:36:46","76,77"], [8760,"2022-10-11T08:39:41","75,68"], [8761,"2022-10-11T08:39:48","75,51"], [8762,"2022-10-11T08:42:47","75,76"], [8763,"2022-10-11T08:42:50","75,85"], [8764,"2022-10-11T08:45:48","74,4"], [8765,"2022-10-11T08:45:53","74,53"], [8766,"2022-10-11T08:48:51","73,98"], [8767,"2022-10-11T08:48:56","73,99"], [8768,"2022-10-11T08:51:55","73,67"], [8769,"2022-10-11T08:52:10","73,76"], [8770,"2022-10-11T08:55:10","73,69"], [8771,"2022-10-11T08:55:17","73,6"], [8772,"2022-10-11T08:58:06","72,9"], [8773,"2022-10-11T08:58:20","73,34"], [8774,"2022-10-11T09:01:20","73,35"], [8775,"2022-10-11T09:01:57","73,23"], [8776,"2022-10-11T09:04:56","73,04"], [8777,"2022-10-11T09:04:59","73,14"], [8778,"2022-10-11T09:07:56","72,99"], [8779,"2022-10-11T09:08:00","73,04"], [8780,"2022-10-11T09:11:00","70,83"], [8781,"2022-10-11T09:11:03","70,65"], [8782,"2022-10-11T09:13:58","68,83"], [8783,"2022-10-11T09:14:14","68,75"], [8784,"2022-10-11T09:17:13","67,77"], [8785,"2022-10-11T09:17:27","67,67"], [8786,"2022-10-11T09:20:25","68,17"], [8787,"2022-10-11T09:20:28","68,16"], [8788,"2022-10-11T09:23:26","67,98"], [8789,"2022-10-11T09:23:45","68,1"], [8790,"2022-10-11T09:26:31","66,85"], [8791,"2022-10-11T09:26:52","66,52"], [8792,"2022-10-11T09:29:20","66,24"], [8793,"2022-10-11T09:29:57","66,51"], [8794,"2022-10-11T09:32:56","65,34"], [8795,"2022-10-11T09:33:01","65,43"], [8796,"2022-10-11T09:35:34","63,22"], [8797,"2022-10-11T09:36:03","62,78"], [8798,"2022-10-11T09:39:01","62,26"], [8799,"2022-10-11T09:39:07","62,32"], [8800,"2022-10-11T09:42:05","61,65"], [8801,"2022-10-11T09:42:08","61,79"], [8802,"2022-10-11T09:45:08","59,69"], [8803,"2022-10-11T09:45:12","59,66"], [8804,"2022-10-11T09:48:09","60,71"], [8805,"2022-10-11T09:48:12","60,74"], [8806,"2022-10-11T09:50:56","60,75"], [8807,"2022-10-11T09:51:15","60,46"], [8808,"2022-10-11T09:53:54","63,14"], [8809,"2022-10-11T09:54:17","63,37"], [8810,"2022-10-11T09:57:01","64,59"], [8811,"2022-10-11T09:57:32","65,24"], [8812,"2022-10-11T10:00:30","68,47"], [8813,"2022-10-11T10:00:35","68,58"], [8814,"2022-10-11T10:03:30","69,61"], [8815,"2022-10-11T10:03:36","69,93"], [8816,"2022-10-11T10:06:35","71,53"], [8817,"2022-10-11T10:06:38","71,48"], [8818,"2022-10-11T10:09:13","72,27"], [8819,"2022-10-11T10:09:40","72,8"], [8820,"2022-10-11T10:12:38","73,21"], [8821,"2022-10-11T10:12:41","73,25"], [8822,"2022-10-11T10:15:38","75,13"], [8823,"2022-10-11T10:15:41","75,32"], [8824,"2022-10-11T10:18:37","74,97"], [8825,"2022-10-11T10:18:42","75,04"], [8826,"2022-10-11T10:21:41","76,01"], [8827,"2022-10-11T10:21:46","76,2"], [8828,"2022-10-11T10:24:46","76,93"], [8829,"2022-10-11T10:24:53","76,81"], [8830,"2022-10-11T10:27:58","76,81"], [8831,"2022-10-11T10:28:02","77,08"], [8832,"2022-10-11T10:31:02","77,11"], [8833,"2022-10-11T10:31:05","76,94"], [8834,"2022-10-11T10:34:02","77,36"], [8835,"2022-10-11T10:34:07","77,61"], [8836,"2022-10-11T10:37:06","77,62"], [8837,"2022-10-11T10:37:12","77,83"], [8838,"2022-10-11T10:40:09","77,29"], [8839,"2022-10-11T10:40:15","77,53"], [8840,"2022-10-11T10:43:13","77,22"], [8841,"2022-10-11T10:43:16","77,23"], [8842,"2022-10-11T10:46:15","77,59"], [8843,"2022-10-11T10:46:18","77,61"], [8844,"2022-10-11T10:49:16","77,02"], [8845,"2022-10-11T10:49:25","76,95"], [8846,"2022-10-11T10:52:22","76,9"], [8847,"2022-10-11T10:52:26","76,86"], [8848,"2022-10-11T10:55:25","76,39"], [8849,"2022-10-11T10:55:28","76,54"], [8850,"2022-10-11T10:58:26","77,48"], [8851,"2022-10-11T10:58:32","77,79"], [8852,"2022-10-11T11:01:31","76,52"], [8853,"2022-10-11T11:01:34","76,46"], [8854,"2022-10-11T11:04:32","76,91"], [8855,"2022-10-11T11:04:35","76,93"], [8856,"2022-10-11T11:07:33","77,16"], [8857,"2022-10-11T11:07:36","77,12"], [8858,"2022-10-11T11:10:33","77,33"], [8859,"2022-10-11T11:10:36","77,21"], [8860,"2022-10-11T11:13:33","77,26"], [8861,"2022-10-11T11:13:36","77,35"], [8862,"2022-10-11T11:16:33","77,16"], [8863,"2022-10-11T11:16:36","77,25"], [8864,"2022-10-11T11:19:34","76,77"], [8865,"2022-10-11T11:19:37","76,79"], [8866,"2022-10-11T11:22:34","76,54"], [8867,"2022-10-11T11:22:37","76,43"], [8868,"2022-10-11T11:25:34","76,63"], [8869,"2022-10-11T11:25:37","76,67"], [8870,"2022-10-11T11:28:35","76,66"], [8871,"2022-10-11T11:28:38","76,62"], [8872,"2022-10-11T11:31:35","76,68"], [8873,"2022-10-11T11:31:38","76,79"], [8874,"2022-10-11T11:34:35","76,21"], [8875,"2022-10-11T11:34:38","76,26"], [8876,"2022-10-11T11:37:36","76,78"], [8877,"2022-10-11T11:37:39","76,88"], [8878,"2022-10-11T11:40:36","77,39"], [8879,"2022-10-11T11:40:39","77,28"], [8880,"2022-10-11T11:43:37","77,21"], [8881,"2022-10-11T11:43:40","77,38"], [8882,"2022-10-11T11:46:37","78,2"], [8883,"2022-10-11T11:46:40","78,08"], [8884,"2022-10-11T11:49:37","78,2"], [8885,"2022-10-11T11:49:40","78,3"], [8886,"2022-10-11T11:52:37","78,34"], [8887,"2022-10-11T11:52:40","78,22"], [8888,"2022-10-11T11:55:38","78,09"], [8889,"2022-10-11T11:55:41","78,32"], [8890,"2022-10-11T11:58:40","79,6"], [8891,"2022-10-11T11:58:43","79,7"], [8892,"2022-10-11T12:01:41","79,91"], [8893,"2022-10-11T12:01:44","79,89"], [8894,"2022-10-11T12:04:44","79,48"], [8895,"2022-10-11T12:04:50","79,46"], [8896,"2022-10-11T12:07:45","79,75"], [8897,"2022-10-11T12:07:50","79,8"], [8898,"2022-10-11T12:10:46","79,45"], [8899,"2022-10-11T12:10:51","79,61"], [8900,"2022-10-11T12:13:46","79,66"], [8901,"2022-10-11T12:13:51","79,65"], [8902,"2022-10-11T12:16:46","79,82"], [8903,"2022-10-11T12:16:52","79,68"], [8904,"2022-10-11T12:19:47","80,18"], [8905,"2022-10-11T12:19:52","80,08"], [8906,"2022-10-11T12:22:47","80,5"], [8907,"2022-10-11T12:22:52","80,17"], [8908,"2022-10-11T12:25:47","80,28"], [8909,"2022-10-11T12:25:53","80,34"], [8910,"2022-10-11T12:28:48","80,72"], [8911,"2022-10-11T12:28:53","81,04"], [8912,"2022-10-11T12:31:48","80,11"], [8913,"2022-10-11T12:31:54","79,86"], [8914,"2022-10-11T12:34:49","80,55"], [8915,"2022-10-11T12:34:54","80,84"], [8916,"2022-10-11T12:37:49","80,82"], [8917,"2022-10-11T12:37:58","80,71"], [8918,"2022-10-11T12:40:55","80,2"], [8919,"2022-10-11T12:40:58","80,22"], [8920,"2022-10-11T12:43:55","80,03"], [8921,"2022-10-11T12:44:01","80,06"], [8922,"2022-10-11T12:46:59","79,46"], [8923,"2022-10-11T12:47:02","79,33"], [8924,"2022-10-11T12:49:59","79,77"], [8925,"2022-10-11T12:50:02","79,84"], [8926,"2022-10-11T12:52:59","79,44"], [8927,"2022-10-11T12:53:02","79,28"], [8928,"2022-10-11T12:56:00","78,94"], [8929,"2022-10-11T12:56:03","78,85"], [8930,"2022-10-11T12:59:01","79,13"], [8931,"2022-10-11T12:59:04","79,02"], [8932,"2022-10-11T13:02:04","78,6"], [8933,"2022-10-11T13:02:07","78,53"], [8934,"2022-10-11T13:05:04","78,8"], [8935,"2022-10-11T13:05:07","78,74"], [8936,"2022-10-11T13:08:05","78,46"], [8937,"2022-10-11T13:08:08","78,35"], [8938,"2022-10-11T13:11:05","78,69"], [8939,"2022-10-11T13:11:08","78,76"], [8940,"2022-10-11T13:14:05","77,73"], [8941,"2022-10-11T13:14:08","77,71"], [8942,"2022-10-11T13:17:05","77,55"], [8943,"2022-10-11T13:17:08","77,68"], [8944,"2022-10-11T13:20:06","77,57"], [8945,"2022-10-11T13:20:09","77,72"], [8946,"2022-10-11T13:23:06","77,88"], [8947,"2022-10-11T13:23:12","77,76"], [8948,"2022-10-11T13:26:10","77,01"], [8949,"2022-10-11T13:26:13","77,14"], [8950,"2022-10-11T13:29:10","77,48"], [8951,"2022-10-11T13:29:13","77,41"], [8952,"2022-10-11T13:32:10","77,51"], [8953,"2022-10-11T13:32:13","77,49"], [8954,"2022-10-11T13:35:11","77,97"], [8955,"2022-10-11T13:35:14","77,86"], [8956,"2022-10-11T13:38:11","77,8"], [8957,"2022-10-11T13:38:14","77,95"], [8958,"2022-10-11T13:41:12","77,07"], [8959,"2022-10-11T13:41:15","77,11"], [8960,"2022-10-11T13:44:12","77,12"], [8961,"2022-10-11T13:44:15","77,16"], [8962,"2022-10-11T13:47:12","77,18"], [8963,"2022-10-11T13:47:15","77,22"], [8964,"2022-10-11T13:50:12","77,49"], [8965,"2022-10-11T13:50:16","77,62"], [8966,"2022-10-11T13:53:10","78,01"], [8967,"2022-10-11T13:53:16","77,97"], [8968,"2022-10-11T13:56:13","77,7"], [8969,"2022-10-11T13:56:16","77,65"], [8970,"2022-10-11T13:59:14","77,72"], [8971,"2022-10-11T13:59:17","77,87"], [8972,"2022-10-11T14:02:17","77,46"], [8973,"2022-10-11T14:02:20","77,39"], [8974,"2022-10-11T14:05:18","77,44"], [8975,"2022-10-11T14:05:21","77,25"], [8976,"2022-10-11T14:08:18","77,22"], [8977,"2022-10-11T14:08:21","77,12"], [8978,"2022-10-11T14:11:21","77,13"], [8979,"2022-10-11T14:11:24","77,05"], [8980,"2022-10-11T14:14:21","77,3"], [8981,"2022-10-11T14:14:24","77,34"], [8982,"2022-10-11T14:17:19","77,34"], [8983,"2022-10-11T14:17:25","77,3"], [8984,"2022-10-11T14:20:22","77,59"], [8985,"2022-10-11T14:20:25","77,47"], [8986,"2022-10-11T14:23:23","77,79"], [8987,"2022-10-11T14:23:26","77,81"], [8988,"2022-10-11T14:26:23","77,06"], [8989,"2022-10-11T14:26:26","77,19"], [8990,"2022-10-11T14:29:23","77,67"], [8991,"2022-10-11T14:29:29","77,63"], [8992,"2022-10-11T14:32:27","76,65"], [8993,"2022-10-11T14:32:30","76,54"], [8994,"2022-10-11T14:35:27","76,66"], [8995,"2022-10-11T14:35:30","76,81"], [8996,"2022-10-11T14:38:27","75,98"], [8997,"2022-10-11T14:38:30","75,94"], [8998,"2022-10-11T14:41:28","75,91"], [8999,"2022-10-11T14:41:31","76,03"], [9000,"2022-10-11T14:44:28","75,21"], [9001,"2022-10-11T14:44:31","75,17"], [9002,"2022-10-11T14:47:28","73,86"], [9003,"2022-10-11T14:47:31","73,85"], [9004,"2022-10-11T14:50:29","74,14"], [9005,"2022-10-11T14:50:32","74,08"], [9006,"2022-10-11T14:53:30","73,36"], [9007,"2022-10-11T14:53:33","73,28"], [9008,"2022-10-11T14:56:33","73,52"], [9009,"2022-10-11T14:56:36","73,44"], [9010,"2022-10-11T14:59:33","74,5"], [9011,"2022-10-11T14:59:39","74,47"], [9012,"2022-10-11T15:02:36","74,38"], [9013,"2022-10-11T15:02:39","74,25"], [9014,"2022-10-11T15:05:39","75,19"], [9015,"2022-10-11T15:05:42","75,23"], [9016,"2022-10-11T15:08:40","75,76"], [9017,"2022-10-11T15:08:43","75,8"], [9018,"2022-10-11T15:11:40","76,8"], [9019,"2022-10-11T15:11:43","76,62"], [9020,"2022-10-11T15:14:40","78,18"], [9021,"2022-10-11T15:14:43","78,02"], [9022,"2022-10-11T15:17:41","77,74"], [9023,"2022-10-11T15:17:44","77,72"], [9024,"2022-10-11T15:20:41","78,27"], [9025,"2022-10-11T15:20:44","78,32"], [9026,"2022-10-11T15:23:44","77,52"], [9027,"2022-10-11T15:23:47","77,56"], [9028,"2022-10-11T15:26:45","78,28"], [9029,"2022-10-11T15:26:48","78,4"], [9030,"2022-10-11T15:29:46","78,13"], [9031,"2022-10-11T15:29:49","78,15"], [9032,"2022-10-11T15:32:49","78,75"], [9033,"2022-10-11T15:32:58","78,73"], [9034,"2022-10-11T15:35:56","79,08"], [9035,"2022-10-11T15:35:59","79,15"], [9036,"2022-10-11T15:38:56","78,85"], [9037,"2022-10-11T15:38:59","78,7"], [9038,"2022-10-11T15:41:56","79,01"], [9039,"2022-10-11T15:41:59","78,92"], [9040,"2022-10-11T15:44:54","79,41"], [9041,"2022-10-11T15:45:09","79,52"], [9042,"2022-10-11T15:48:06","78,95"], [9043,"2022-10-11T15:48:09","78,89"], [9044,"2022-10-11T15:51:00","78,74"], [9045,"2022-10-11T15:51:09","78,78"], [9046,"2022-10-11T15:54:07","78,9"], [9047,"2022-10-11T15:54:10","78,97"], [9048,"2022-10-11T15:57:07","79,15"], [9049,"2022-10-11T15:57:10","79,19"], [9050,"2022-10-11T16:00:09","79,38"], [9051,"2022-10-11T16:00:12","79,42"], [9052,"2022-10-11T16:03:09","79,93"], [9053,"2022-10-11T16:03:12","79,9"], [9054,"2022-10-11T16:06:10","78,99"], [9055,"2022-10-11T16:06:13","79,13"], [9056,"2022-10-11T16:09:10","79,44"], [9057,"2022-10-11T16:09:13","79,43"], [9058,"2022-10-11T16:12:10","79,21"], [9059,"2022-10-11T16:12:13","79,18"], [9060,"2022-10-11T16:15:10","78,86"], [9061,"2022-10-11T16:15:13","78,8"], [9062,"2022-10-11T16:18:08","79,25"], [9063,"2022-10-11T16:18:14","79,14"], [9064,"2022-10-11T16:21:11","78,53"], [9065,"2022-10-11T16:21:14","78,58"], [9066,"2022-10-11T16:24:11","78,12"], [9067,"2022-10-11T16:24:14","78,22"], [9068,"2022-10-11T16:27:06","78,28"], [9069,"2022-10-11T16:27:15","78,24"], [9070,"2022-10-11T16:30:12","78,01"], [9071,"2022-10-11T16:30:15","77,99"], [9072,"2022-10-11T16:33:07","78,34"], [9073,"2022-10-11T16:33:19","78,39"], [9074,"2022-10-11T16:36:16","78,35"], [9075,"2022-10-11T16:36:19","78,3"], [9076,"2022-10-11T16:39:16","78,81"], [9077,"2022-10-11T16:39:19","78,74"], [9078,"2022-10-11T16:42:16","78,75"], [9079,"2022-10-11T16:42:19","78,79"], [9080,"2022-10-11T16:45:17","78,79"], [9081,"2022-10-11T16:45:20","78,69"], [9082,"2022-10-11T16:48:17","78,49"], [9083,"2022-10-11T16:48:20","78,47"], [9084,"2022-10-11T16:51:18","78,67"], [9085,"2022-10-11T16:51:21","78,69"], [9086,"2022-10-11T16:54:18","78,6"], [9087,"2022-10-11T16:54:27","78,68"], [9088,"2022-10-11T16:57:21","78,8"], [9089,"2022-10-11T16:57:27","78,78"], [9090,"2022-10-11T17:00:23","78,63"], [9091,"2022-10-11T17:00:28","78,73"], [9092,"2022-10-11T17:03:23","78,57"], [9093,"2022-10-11T17:03:28","78,54"], [9094,"2022-10-11T17:06:23","78,41"], [9095,"2022-10-11T17:06:32","78,38"], [9096,"2022-10-11T17:09:29","78,14"], [9097,"2022-10-11T17:09:32","78,17"], [9098,"2022-10-11T17:12:29","78,69"], [9099,"2022-10-11T17:12:32","78,7"], [9100,"2022-10-11T17:15:30","78,83"], [9101,"2022-10-11T17:15:33","78,85"], [9102,"2022-10-11T17:18:24","79,05"], [9103,"2022-10-11T17:18:34","79,07"], [9104,"2022-10-11T17:21:31","79,36"], [9105,"2022-10-11T17:21:34","79,34"], [9106,"2022-10-11T17:24:34","79,46"], [9107,"2022-10-11T17:24:37","79,49"], [9108,"2022-10-11T17:27:34","79,59"], [9109,"2022-10-11T17:27:37","79,62"], [9110,"2022-10-11T17:30:35","79,5"], [9111,"2022-10-11T17:30:41","79,51"], [9112,"2022-10-11T17:33:38","79,91"], [9113,"2022-10-11T17:33:41","79,93"], [9114,"2022-10-11T17:36:38","80,17"], [9115,"2022-10-11T17:36:44","80,22"], [9116,"2022-10-11T17:39:41","80,38"], [9117,"2022-10-11T17:39:44","80,35"], [9118,"2022-10-11T17:42:42","80,77"], [9119,"2022-10-11T17:42:45","80,79"], [9120,"2022-10-11T17:45:42","80,7"], [9121,"2022-10-11T17:45:54","80,72"], [9122,"2022-10-11T17:48:51","80,91"], [9123,"2022-10-11T17:48:57","80,98"], [9124,"2022-10-11T17:51:55","81,17"], [9125,"2022-10-11T17:52:01","81,11"], [9126,"2022-10-11T17:54:58","81,31"], [9127,"2022-10-11T17:55:01","81,3"], [9128,"2022-10-11T17:57:59","81,54"], [9129,"2022-10-11T17:58:02","81,52"], [9130,"2022-10-11T18:01:01","81,94"], [9131,"2022-10-11T18:01:10","81,95"], [9132,"2022-10-11T18:04:07","82,53"], [9133,"2022-10-11T18:04:10","82,51"], [9134,"2022-10-11T18:07:07","82,54"], [9135,"2022-10-11T18:07:13","82,59"], [9136,"2022-10-11T18:10:10","82,81"], [9137,"2022-10-11T18:10:19","82,82"], [9138,"2022-10-11T18:13:08","82,86"], [9139,"2022-10-11T18:13:23","82,88"], [9140,"2022-10-11T18:16:17","82,98"], [9141,"2022-10-11T18:16:26","82,96"], [9142,"2022-10-11T18:19:26","83,17"], [9143,"2022-10-11T18:19:29","83,13"], [9144,"2022-10-11T18:22:27","82,99"], [9145,"2022-10-11T18:22:30","83"], [9146,"2022-10-11T18:25:27","83,08"], [9147,"2022-10-11T18:25:39","83,07"], [9148,"2022-10-11T18:28:33","83,26"], [9149,"2022-10-11T18:28:39","83,21"], [9150,"2022-10-11T18:31:33","82,84"], [9151,"2022-10-11T18:31:40","82,8"], [9152,"2022-10-11T18:34:34","82,89"], [9153,"2022-10-11T18:34:43","82,92"], [9154,"2022-10-11T18:37:40","82,99"], [9155,"2022-10-11T18:37:43","83,17"], [9156,"2022-10-11T18:40:40","83,16"], [9157,"2022-10-11T18:40:43","83,19"], [9158,"2022-10-11T18:43:41","83,04"], [9159,"2022-10-11T18:43:44","83,08"], [9160,"2022-10-11T18:46:41","83,02"], [9161,"2022-10-11T18:46:47","82,98"], [9162,"2022-10-11T18:49:44","83,24"], [9163,"2022-10-11T18:49:47","83,23"], [9164,"2022-10-11T18:52:45","83,48"], [9165,"2022-10-11T18:52:48","83,44"], [9166,"2022-10-11T18:55:45","83,31"], [9167,"2022-10-11T18:55:48","83,27"], [9168,"2022-10-11T18:58:46","83,26"], [9169,"2022-10-11T18:58:49","83,22"], [9170,"2022-10-11T19:01:52","83,22"], [9171,"2022-10-11T19:01:55","83,17"], [9172,"2022-10-11T19:04:52","83,47"], [9173,"2022-10-11T19:04:55","83,4"], [9174,"2022-10-11T19:07:55","83,39"], [9175,"2022-10-11T19:07:58","83,43"], [9176,"2022-10-11T19:10:55","83,47"], [9177,"2022-10-11T19:10:58","83,6"], [9178,"2022-10-11T19:13:53","83,68"], [9179,"2022-10-11T19:14:02","83,63"], [9180,"2022-10-11T19:16:59","84,11"], [9181,"2022-10-11T19:17:02","84,06"], [9182,"2022-10-11T19:19:59","83,47"], [9183,"2022-10-11T19:20:02","83,36"], [9184,"2022-10-11T19:23:03","83,36"], [9185,"2022-10-11T19:23:06","83,33"], [9186,"2022-10-11T19:26:03","83,23"], [9187,"2022-10-11T19:26:06","83,29"], [9188,"2022-10-11T19:29:03","82,9"], [9189,"2022-10-11T19:29:07","82,81"], [9190,"2022-10-11T19:32:04","82,18"], [9191,"2022-10-11T19:32:07","82,24"], [9192,"2022-10-11T19:35:04","83,23"], [9193,"2022-10-11T19:35:13","83,25"], [9194,"2022-10-11T19:38:13","82,19"], [9195,"2022-10-11T19:38:16","82,15"], [9196,"2022-10-11T19:41:14","82,41"], [9197,"2022-10-11T19:41:17","82,35"], [9198,"2022-10-11T19:44:14","81,8"], [9199,"2022-10-11T19:44:17","81,84"], [9200,"2022-10-11T19:47:14","81,58"], [9201,"2022-10-11T19:47:20","81,61"], [9202,"2022-10-11T19:50:15","81,36"], [9203,"2022-10-11T19:50:21","81,34"], [9204,"2022-10-11T19:53:18","81,27"], [9205,"2022-10-11T19:53:21","81,25"], [9206,"2022-10-11T19:55:58","81,18"], [9207,"2022-10-11T19:56:34","81,16"], [9208,"2022-10-11T19:59:31","81,23"], [9209,"2022-10-11T19:59:34","81,21"], [9210,"2022-10-11T20:02:34","81,35"], [9211,"2022-10-11T20:02:37","81,36"], [9212,"2022-10-11T20:05:35","81,62"], [9213,"2022-10-11T20:05:38","81,64"], [9214,"2022-10-11T20:08:32","81,91"], [9215,"2022-10-11T20:08:50","81,93"], [9216,"2022-10-11T20:11:44","81,95"], [9217,"2022-10-11T20:11:50","81,99"], [9218,"2022-10-11T20:14:42","82,24"], [9219,"2022-10-11T20:14:54","82,22"], [9220,"2022-10-11T20:17:45","82,39"], [9221,"2022-10-11T20:17:54","82,41"], [9222,"2022-10-11T20:20:51","82,37"], [9223,"2022-10-11T20:20:57","82,38"], [9224,"2022-10-11T20:23:55","82,37"], [9225,"2022-10-11T20:23:58","82,39"], [9226,"2022-10-11T20:26:55","82,3"], [9227,"2022-10-11T20:26:58","82,28"], [9228,"2022-10-11T20:29:56","82,15"], [9229,"2022-10-11T20:29:59","82,17"], [9230,"2022-10-11T20:32:46","82,17"], [9231,"2022-10-11T20:33:17","82,18"], [9232,"2022-10-11T20:36:02","82,07"], [9233,"2022-10-11T20:36:20","82,08"], [9234,"2022-10-11T20:39:20","82,09"], [9235,"2022-10-11T20:39:23","82,07"], [9236,"2022-10-11T20:42:20","82,06"], [9237,"2022-10-11T20:42:26","82,04"], [9238,"2022-10-11T20:45:24","82,16"], [9239,"2022-10-11T20:45:30","82,18"], [9240,"2022-10-11T20:48:27","82,31"], [9241,"2022-10-11T20:48:36","82,28"], [9242,"2022-10-11T20:51:27","82,44"], [9243,"2022-10-11T20:51:36","82,48"], [9244,"2022-10-11T20:54:34","82,71"], [9245,"2022-10-11T20:54:37","82,73"], [9246,"2022-10-11T20:57:34","82,9"], [9247,"2022-10-11T20:57:37","82,92"], [9248,"2022-10-11T20:59:46","83,14"], [9249,"2022-10-11T20:59:58","83,13"], [9250,"2022-10-11T21:00:13","83,2"], [9251,"2022-10-11T21:00:43","83,17"], [9252,"2022-10-11T21:03:40","83,47"], [9253,"2022-10-11T21:03:43","83,52"], [9254,"2022-10-11T21:06:34","83,82"], [9255,"2022-10-11T21:06:55","83,85"], [9256,"2022-10-11T21:09:38","84,1"], [9257,"2022-10-11T21:09:56","84,11"], [9258,"2022-10-11T21:12:50","84,39"], [9259,"2022-10-11T21:12:56","84,41"], [9260,"2022-10-11T21:15:44","84,68"], [9261,"2022-10-11T21:15:57","84,73"], [9262,"2022-10-11T21:18:48","84,98"], [9263,"2022-10-11T21:19:06","85,01"], [9264,"2022-10-11T21:22:03","85,26"], [9265,"2022-10-11T21:22:21","85,25"], [9266,"2022-10-11T21:25:09","85,5"], [9267,"2022-10-11T21:25:25","85,53"], [9268,"2022-10-11T21:28:19","85,7"], [9269,"2022-10-11T21:28:43","85,72"], [9270,"2022-10-11T21:31:32","85,92"], [9271,"2022-10-11T21:31:44","85,94"], [9272,"2022-10-11T21:34:41","86,12"], [9273,"2022-10-11T21:34:44","86,14"], [9274,"2022-10-11T21:37:38","86,33"], [9275,"2022-10-11T21:37:44","86,29"], [9276,"2022-10-11T21:40:35","86,52"], [9277,"2022-10-11T21:40:50","86,51"], [9278,"2022-10-11T21:43:48","86,7"], [9279,"2022-10-11T21:43:51","86,66"], [9280,"2022-10-11T21:46:39","86,93"], [9281,"2022-10-11T21:47:06","86,91"], [9282,"2022-10-11T21:50:00","87,08"], [9283,"2022-10-11T21:50:06","87,09"], [9284,"2022-10-11T21:53:04","87,29"], [9285,"2022-10-11T21:53:19","87,3"], [9286,"2022-10-11T21:56:16","87,46"], [9287,"2022-10-11T21:56:19","87,48"], [9288,"2022-10-11T21:59:15","87,66"], [9289,"2022-10-11T21:59:24","87,68"], [9290,"2022-10-11T22:02:21","87,87"], [9291,"2022-10-11T22:02:31","87,89"], [9292,"2022-10-11T22:05:30","88,11"], [9293,"2022-10-11T22:05:33","88,09"], [9294,"2022-10-11T22:08:31","88,24"], [9295,"2022-10-11T22:08:43","88,23"], [9296,"2022-10-11T22:11:43","88,39"], [9297,"2022-10-11T22:11:52","88,36"], [9298,"2022-10-11T22:14:49","88,51"], [9299,"2022-10-11T22:14:52","88,54"], [9300,"2022-10-11T22:17:49","88,68"], [9301,"2022-10-11T22:17:52","88,7"], [9302,"2022-10-11T22:20:47","88,83"], [9303,"2022-10-11T22:20:53","88,81"], [9304,"2022-10-11T22:23:50","88,94"], [9305,"2022-10-11T22:23:53","88,97"], [9306,"2022-10-11T22:26:35","89,08"], [9307,"2022-10-11T22:26:59","89,11"], [9308,"2022-10-11T22:29:57","89,18"], [9309,"2022-10-11T22:30:05","89,21"], [9310,"2022-10-11T22:32:48","89,33"], [9311,"2022-10-11T22:33:27","89,35"], [9312,"2022-10-11T22:36:21","89,48"], [9313,"2022-10-11T22:36:27","89,46"], [9314,"2022-10-11T22:39:00","89,57"], [9315,"2022-10-11T22:39:31","89,56"], [9316,"2022-10-11T22:42:28","89,67"], [9317,"2022-10-11T22:42:31","89,65"], [9318,"2022-10-11T22:45:29","89,8"], [9319,"2022-10-11T22:45:32","89,78"], [9320,"2022-10-11T22:48:29","89,89"], [9321,"2022-10-11T22:48:53","89,87"], [9322,"2022-10-11T22:51:48","89,96"], [9323,"2022-10-11T22:52:20","89,93"], [9324,"2022-10-11T22:55:18","90,07"], [9325,"2022-10-11T22:55:30","90,05"], [9326,"2022-10-11T22:58:27","90,11"], [9327,"2022-10-11T22:58:31","90,09"], [9328,"2022-10-11T23:01:21","90,22"], [9329,"2022-10-11T23:01:40","90,25"], [9330,"2022-10-11T23:04:40","90,31"], [9331,"2022-10-11T23:04:43","90,3"], [9332,"2022-10-11T23:07:41","90,41"], [9333,"2022-10-11T23:07:59","90,39"], [9334,"2022-10-11T23:10:59","90,47"], [9335,"2022-10-11T23:11:10","90,52"], [9336,"2022-10-11T23:13:50","90,56"], [9337,"2022-10-11T23:14:16","90,55"], [9338,"2022-10-11T23:17:11","90,61"], [9339,"2022-10-11T23:17:20","90,62"], [9340,"2022-10-11T23:20:17","90,66"], [9341,"2022-10-11T23:20:20","90,68"], [9342,"2022-10-11T23:23:20","90,73"], [9343,"2022-10-11T23:23:23","90,74"], [9344,"2022-10-11T23:26:30","90,75"], [9345,"2022-10-11T23:26:46","90,73"], [9346,"2022-10-11T23:29:43","90,79"], [9347,"2022-10-11T23:29:46","90,8"], [9348,"2022-10-11T23:32:31","90,82"], [9349,"2022-10-11T23:32:50","90,84"], [9350,"2022-10-11T23:35:50","90,84"], [9351,"2022-10-11T23:35:56","90,85"], [9352,"2022-10-11T23:38:56","90,87"], [9353,"2022-10-11T23:38:59","90,89"], [9354,"2022-10-11T23:41:56","90,87"], [9355,"2022-10-11T23:41:59","90,91"], [9356,"2022-10-11T23:45:00","90,91"], [9357,"2022-10-11T23:45:06","90,93"], [9358,"2022-10-11T23:48:00","90,93"], [9359,"2022-10-11T23:48:15","90,9"], [9360,"2022-10-11T23:51:04","90,92"], [9361,"2022-10-11T23:51:16","90,93"], [9362,"2022-10-11T23:54:10","90,96"], [9363,"2022-10-11T23:54:19","90,99"], [9364,"2022-10-11T23:57:16","90,94"], [9365,"2022-10-11T23:57:19","90,95"], [9366,"2022-11-11T00:00:23","90,94"], [9367,"2022-11-11T00:00:26","90,92"], [9368,"2022-11-11T00:03:24","91"], [9369,"2022-11-11T00:03:36","90,99"], [9370,"2022-11-11T00:06:28","91,07"], [9371,"2022-11-11T00:06:37","91,05"], [9372,"2022-11-11T00:09:34","91,09"], [9373,"2022-11-11T00:09:37","91,08"], [9374,"2022-11-11T00:12:31","91,15"], [9375,"2022-11-11T00:12:38","91,16"], [9376,"2022-11-11T00:15:34","91,18"], [9377,"2022-11-11T00:15:43","91,19"], [9378,"2022-11-11T00:18:44","91,2"], [9379,"2022-11-11T00:18:47","91,23"], [9380,"2022-11-11T00:21:41","91,29"], [9381,"2022-11-11T00:21:50","91,31"], [9382,"2022-11-11T00:24:48","91,31"], [9383,"2022-11-11T00:24:51","91,32"], [9384,"2022-11-11T00:27:45","91,37"], [9385,"2022-11-11T00:27:54","91,38"], [9386,"2022-11-11T00:30:42","91,41"], [9387,"2022-11-11T00:31:00","91,4"], [9388,"2022-11-11T00:33:52","91,49"], [9389,"2022-11-11T00:34:04","91,5"], [9390,"2022-11-11T00:36:46","91,54"], [9391,"2022-11-11T00:37:16","91,53"], [9392,"2022-11-11T00:40:13","91,54"], [9393,"2022-11-11T00:40:34","91,56"], [9394,"2022-11-11T00:43:35","91,55"], [9395,"2022-11-11T00:43:56","91,58"], [9396,"2022-11-11T00:46:53","91,63"], [9397,"2022-11-11T00:46:56","91,65"], [9398,"2022-11-11T00:49:45","91,64"], [9399,"2022-11-11T00:50:12","91,68"], [9400,"2022-11-11T00:53:09","91,68"], [9401,"2022-11-11T00:53:12","91,72"], [9402,"2022-11-11T00:56:03","91,78"], [9403,"2022-11-11T00:56:27","91,77"], [9404,"2022-11-11T00:59:28","91,77"], [9405,"2022-11-11T00:59:31","91,79"], [9406,"2022-11-11T01:02:28","91,82"], [9407,"2022-11-11T01:02:52","91,84"], [9408,"2022-11-11T01:05:46","91,84"], [9409,"2022-11-11T01:05:52","91,86"], [9410,"2022-11-11T01:08:49","91,9"], [9411,"2022-11-11T01:08:52","91,92"], [9412,"2022-11-11T01:11:50","91,83"], [9413,"2022-11-11T01:11:53","91,87"], [9414,"2022-11-11T01:14:50","91,88"], [9415,"2022-11-11T01:15:08","91,92"], [9416,"2022-11-11T01:18:05","91,86"], [9417,"2022-11-11T01:18:08","91,88"], [9418,"2022-11-11T01:21:08","91,88"], [9419,"2022-11-11T01:21:12","91,86"], [9420,"2022-11-11T01:24:12","91,86"], [9421,"2022-11-11T01:24:18","91,87"], [9422,"2022-11-11T01:27:15","91,87"], [9423,"2022-11-11T01:27:18","91,85"], [9424,"2022-11-11T01:30:10","91,89"], [9425,"2022-11-11T01:30:22","91,87"], [9426,"2022-11-11T01:33:16","91,93"], [9427,"2022-11-11T01:33:22","91,9"], [9428,"2022-11-11T01:36:34","91,9"], [9429,"2022-11-11T01:36:37","91,95"], [9430,"2022-11-11T01:39:32","91,96"], [9431,"2022-11-11T01:39:41","91,9"], [9432,"2022-11-11T01:42:32","91,98"], [9433,"2022-11-11T01:42:44","92,02"], [9434,"2022-11-11T01:45:33","92,06"], [9435,"2022-11-11T01:45:54","92,03"], [9436,"2022-11-11T01:48:48","92,13"], [9437,"2022-11-11T01:48:54","92,16"], [9438,"2022-11-11T01:52:09","92,16"], [9439,"2022-11-11T01:52:30","92,13"], [9440,"2022-11-11T01:55:30","92,2"], [9441,"2022-11-11T01:55:36","92,18"], [9442,"2022-11-11T01:58:34","92,28"], [9443,"2022-11-11T01:58:37","92,3"], [9444,"2022-11-11T02:01:37","92,3"], [9445,"2022-11-11T02:01:43","92,28"], [9446,"2022-11-11T02:04:31","92,33"], [9447,"2022-11-11T02:04:46","92,35"], [9448,"2022-11-11T02:07:44","92,47"], [9449,"2022-11-11T02:07:47","92,46"], [9450,"2022-11-11T02:10:44","92,45"], [9451,"2022-11-11T02:10:51","92,41"], [9452,"2022-11-11T02:13:53","92,41"], [9453,"2022-11-11T02:13:57","92,43"], [9454,"2022-11-11T02:16:54","92,46"], [9455,"2022-11-11T02:16:57","92,47"], [9456,"2022-11-11T02:19:54","92,54"], [9457,"2022-11-11T02:19:57","92,55"], [9458,"2022-11-11T02:22:55","92,52"], [9459,"2022-11-11T02:22:58","92,5"], [9460,"2022-11-11T02:25:55","92,55"], [9461,"2022-11-11T02:26:01","92,56"], [9462,"2022-11-11T02:28:58","92,51"], [9463,"2022-11-11T02:29:01","92,52"], [9464,"2022-11-11T02:31:58","92,55"], [9465,"2022-11-11T02:32:25","92,59"], [9466,"2022-11-11T02:35:20","92,59"], [9467,"2022-11-11T02:35:44","92,56"], [9468,"2022-11-11T02:38:50","92,56"], [9469,"2022-11-11T02:38:53","92,52"], [9470,"2022-11-11T02:41:50","92,54"], [9471,"2022-11-11T02:41:53","92,56"], [9472,"2022-11-11T02:44:51","92,47"], [9473,"2022-11-11T02:44:54","92,45"], [9474,"2022-11-11T02:47:51","92,48"], [9475,"2022-11-11T02:47:54","92,5"], [9476,"2022-11-11T02:50:42","92,48"], [9477,"2022-11-11T02:50:54","92,47"], [9478,"2022-11-11T02:53:51","92,42"], [9479,"2022-11-11T02:53:54","92,41"], [9480,"2022-11-11T02:56:52","92,45"], [9481,"2022-11-11T02:56:58","92,48"], [9482,"2022-11-11T02:59:55","92,43"], [9483,"2022-11-11T03:00:01","92,41"], [9484,"2022-11-11T03:02:58","92,52"], [9485,"2022-11-11T03:03:01","92,5"], [9486,"2022-11-11T03:06:17","92,5"], [9487,"2022-11-11T03:06:26","92,48"], [9488,"2022-11-11T03:09:24","92,56"], [9489,"2022-11-11T03:09:27","92,55"], [9490,"2022-11-11T03:12:24","92,56"], [9491,"2022-11-11T03:12:30","92,6"], [9492,"2022-11-11T03:15:27","92,57"], [9493,"2022-11-11T03:15:30","92,55"], [9494,"2022-11-11T03:18:30","92,67"], [9495,"2022-11-11T03:18:48","92,62"], [9496,"2022-11-11T03:21:46","92,68"], [9497,"2022-11-11T03:21:49","92,64"], [9498,"2022-11-11T03:24:41","92,65"], [9499,"2022-11-11T03:24:55","92,66"], [9500,"2022-11-11T03:27:41","92,6"], [9501,"2022-11-11T03:28:08","92,62"], [9502,"2022-11-11T03:31:09","92,61"], [9503,"2022-11-11T03:31:12","92,57"], [9504,"2022-11-11T03:34:09","92,53"], [9505,"2022-11-11T03:34:12","92,52"], [9506,"2022-11-11T03:37:09","92,51"], [9507,"2022-11-11T03:37:15","92,53"], [9508,"2022-11-11T03:40:10","92,49"], [9509,"2022-11-11T03:40:22","92,46"], [9510,"2022-11-11T03:43:16","92,45"], [9511,"2022-11-11T03:43:37","92,44"], [9512,"2022-11-11T03:46:29","92,4"], [9513,"2022-11-11T03:47:02","92,39"], [9514,"2022-11-11T03:49:59","92,29"], [9515,"2022-11-11T03:50:05","92,28"], [9516,"2022-11-11T03:53:02","92,23"], [9517,"2022-11-11T03:53:08","92,2"], [9518,"2022-11-11T03:56:06","92,17"], [9519,"2022-11-11T03:56:12","92,16"], [9520,"2022-11-11T03:59:06","92,09"], [9521,"2022-11-11T03:59:12","92,11"], [9522,"2022-11-11T04:02:07","92,02"], [9523,"2022-11-11T04:02:25","92"], [9524,"2022-11-11T04:05:19","91,94"], [9525,"2022-11-11T04:05:25","91,91"], [9526,"2022-11-11T04:08:22","91,88"], [9527,"2022-11-11T04:08:25","91,93"], [9528,"2022-11-11T04:11:22","91,77"], [9529,"2022-11-11T04:11:25","91,74"], [9530,"2022-11-11T04:14:16","91,72"], [9531,"2022-11-11T04:14:28","91,7"], [9532,"2022-11-11T04:17:19","91,58"], [9533,"2022-11-11T04:17:31","91,59"], [9534,"2022-11-11T04:20:29","91,49"], [9535,"2022-11-11T04:20:32","91,5"], [9536,"2022-11-11T04:23:29","91,34"], [9537,"2022-11-11T04:23:32","91,37"], [9538,"2022-11-11T04:26:30","91,29"], [9539,"2022-11-11T04:26:33","91,26"], [9540,"2022-11-11T04:29:27","91,15"], [9541,"2022-11-11T04:29:42","91,17"], [9542,"2022-11-11T04:32:40","90,98"], [9543,"2022-11-11T04:32:43","91"], [9544,"2022-11-11T04:35:40","90,78"], [9545,"2022-11-11T04:35:43","90,8"], [9546,"2022-11-11T04:38:41","90,68"], [9547,"2022-11-11T04:38:44","90,7"], [9548,"2022-11-11T04:41:41","90,49"], [9549,"2022-11-11T04:41:44","90,46"], [9550,"2022-11-11T04:44:41","90,29"], [9551,"2022-11-11T04:44:44","90,28"], [9552,"2022-11-11T04:47:42","90,06"], [9553,"2022-11-11T04:47:45","90,08"], [9554,"2022-11-11T04:50:42","89,88"], [9555,"2022-11-11T04:50:48","89,83"], [9556,"2022-11-11T04:53:45","89,68"], [9557,"2022-11-11T04:53:48","89,72"], [9558,"2022-11-11T04:56:43","89,54"], [9559,"2022-11-11T04:56:49","89,52"], [9560,"2022-11-11T04:59:41","89,28"], [9561,"2022-11-11T04:59:58","89,32"], [9562,"2022-11-11T05:02:58","89,22"], [9563,"2022-11-11T05:03:01","89,2"], [9564,"2022-11-11T05:05:43","89,18"], [9565,"2022-11-11T05:06:05","89,13"], [9566,"2022-11-11T05:09:01","89"], [9567,"2022-11-11T05:09:14","89,03"], [9568,"2022-11-11T05:12:11","89"], [9569,"2022-11-11T05:12:24","88,96"], [9570,"2022-11-11T05:15:21","88,89"], [9571,"2022-11-11T05:15:24","88,87"], [9572,"2022-11-11T05:18:21","88,79"], [9573,"2022-11-11T05:18:39","88,77"], [9574,"2022-11-11T05:21:37","88,68"], [9575,"2022-11-11T05:21:40","88,7"], [9576,"2022-11-11T05:24:40","88,58"], [9577,"2022-11-11T05:24:43","88,61"], [9578,"2022-11-11T05:27:28","88,59"], [9579,"2022-11-11T05:27:43","88,57"], [9580,"2022-11-11T05:30:41","88,52"], [9581,"2022-11-11T05:30:50","88,49"], [9582,"2022-11-11T05:33:47","88,48"], [9583,"2022-11-11T05:33:50","88,46"], [9584,"2022-11-11T05:36:48","88,42"], [9585,"2022-11-11T05:36:51","88,4"], [9586,"2022-11-11T05:39:52","88,4"], [9587,"2022-11-11T05:39:55","88,39"], [9588,"2022-11-11T05:42:52","88,45"], [9589,"2022-11-11T05:42:55","88,46"], [9590,"2022-11-11T05:45:53","88,51"], [9591,"2022-11-11T05:45:56","88,53"], [9592,"2022-11-11T05:48:50","88,48"], [9593,"2022-11-11T05:48:56","88,5"], [9594,"2022-11-11T05:51:53","88,41"], [9595,"2022-11-11T05:51:56","88,39"], [9596,"2022-11-11T05:54:54","88,29"], [9597,"2022-11-11T05:55:05","88,28"], [9598,"2022-11-11T05:57:59","88,2"], [9599,"2022-11-11T05:58:08","88,19"], [9600,"2022-11-11T06:01:05","88,05"], [9601,"2022-11-11T06:01:08","88,1"], [9602,"2022-11-11T06:04:05","87,99"], [9603,"2022-11-11T06:04:15","87,96"], [9604,"2022-11-11T06:07:15","87,74"], [9605,"2022-11-11T06:07:18","87,71"], [9606,"2022-11-11T06:10:18","87,29"], [9607,"2022-11-11T06:10:24","87,25"], [9608,"2022-11-11T06:13:19","86,69"], [9609,"2022-11-11T06:13:25","86,64"], [9610,"2022-11-11T06:16:19","85,98"], [9611,"2022-11-11T06:16:26","85,96"], [9612,"2022-11-11T06:19:26","85,16"], [9613,"2022-11-11T06:19:29","85,14"], [9614,"2022-11-11T06:22:23","84,62"], [9615,"2022-11-11T06:22:29","84,6"], [9616,"2022-11-11T06:25:23","84,05"], [9617,"2022-11-11T06:25:29","84,08"], [9618,"2022-11-11T06:28:24","83,32"], [9619,"2022-11-11T06:28:30","83,3"], [9620,"2022-11-11T06:31:27","82,28"], [9621,"2022-11-11T06:31:30","82,24"], [9622,"2022-11-11T06:34:16","81,6"], [9623,"2022-11-11T06:34:31","81,57"], [9624,"2022-11-11T06:37:22","81"], [9625,"2022-11-11T06:37:34","80,97"], [9626,"2022-11-11T06:40:32","79,67"], [9627,"2022-11-11T06:40:35","79,65"], [9628,"2022-11-11T06:43:29","78,06"], [9629,"2022-11-11T06:43:35","78,01"], [9630,"2022-11-11T06:46:32","76,66"], [9631,"2022-11-11T06:46:38","76,64"], [9632,"2022-11-11T06:49:36","75,98"], [9633,"2022-11-11T06:49:39","76,01"], [9634,"2022-11-11T06:52:36","75,26"], [9635,"2022-11-11T06:52:39","75,25"], [9636,"2022-11-11T06:55:33","74,42"], [9637,"2022-11-11T06:55:39","74,39"], [9638,"2022-11-11T06:58:34","73,59"], [9639,"2022-11-11T06:58:40","73,56"], [9640,"2022-11-11T07:01:37","73,16"], [9641,"2022-11-11T07:01:43","73,14"], [9642,"2022-11-11T07:04:38","73,23"], [9643,"2022-11-11T07:04:44","73,19"], [9644,"2022-11-11T07:07:41","73,84"], [9645,"2022-11-11T07:07:47","73,86"], [9646,"2022-11-11T07:10:44","74,31"], [9647,"2022-11-11T07:10:47","74,29"], [9648,"2022-11-11T07:13:44","74,43"], [9649,"2022-11-11T07:13:51","74,5"], [9650,"2022-11-11T07:16:48","75,14"], [9651,"2022-11-11T07:16:54","75,19"], [9652,"2022-11-11T07:19:49","75,42"], [9653,"2022-11-11T07:19:58","75,38"], [9654,"2022-11-11T07:22:46","75,23"], [9655,"2022-11-11T07:22:58","75,2"], [9656,"2022-11-11T07:25:49","75,13"], [9657,"2022-11-11T07:25:58","75,15"], [9658,"2022-11-11T07:28:58","74,75"], [9659,"2022-11-11T07:29:01","74,81"], [9660,"2022-11-11T07:31:58","74,84"], [9661,"2022-11-11T07:32:01","74,86"], [9662,"2022-11-11T07:34:55","74,79"], [9663,"2022-11-11T07:35:04","74,78"], [9664,"2022-11-11T07:38:02","74,55"], [9665,"2022-11-11T07:38:05","74,6"], [9666,"2022-11-11T07:41:03","74,1"], [9667,"2022-11-11T07:41:06","74,08"], [9668,"2022-11-11T07:44:00","74,31"], [9669,"2022-11-11T07:44:06","74,35"], [9670,"2022-11-11T07:47:03","73,92"], [9671,"2022-11-11T07:47:06","74,02"], [9672,"2022-11-11T07:50:03","74,4"], [9673,"2022-11-11T07:50:06","74,46"], [9674,"2022-11-11T07:53:04","73,93"], [9675,"2022-11-11T07:53:10","73,96"], [9676,"2022-11-11T07:56:07","73,73"], [9677,"2022-11-11T07:56:10","73,77"], [9678,"2022-11-11T07:59:07","73,3"], [9679,"2022-11-11T07:59:10","73,27"], [9680,"2022-11-11T08:02:05","73,03"], [9681,"2022-11-11T08:02:11","73,07"], [9682,"2022-11-11T08:05:08","72,36"], [9683,"2022-11-11T08:05:11","72,33"], [9684,"2022-11-11T08:08:11","72,33"], [9685,"2022-11-11T08:08:20","72,25"], [9686,"2022-11-11T08:11:15","71,75"], [9687,"2022-11-11T08:11:20","71,64"], [9688,"2022-11-11T08:14:15","71,97"], [9689,"2022-11-11T08:14:21","72,03"], [9690,"2022-11-11T08:17:16","70,74"], [9691,"2022-11-11T08:17:21","70,81"], [9692,"2022-11-11T08:20:16","70,15"], [9693,"2022-11-11T08:20:22","70,03"], [9694,"2022-11-11T08:23:17","70,33"], [9695,"2022-11-11T08:23:22","70,39"], [9696,"2022-11-11T08:26:17","69,25"], [9697,"2022-11-11T08:26:23","69,2"], [9698,"2022-11-11T08:29:17","67,41"], [9699,"2022-11-11T08:29:23","67,45"], [9700,"2022-11-11T08:32:23","67,08"], [9701,"2022-11-11T08:32:29","67,14"], [9702,"2022-11-11T08:35:27","66,43"], [9703,"2022-11-11T08:35:30","66,49"], [9704,"2022-11-11T08:38:27","66"], [9705,"2022-11-11T08:38:30","66,06"], [9706,"2022-11-11T08:41:27","65,23"], [9707,"2022-11-11T08:41:31","65,35"], [9708,"2022-11-11T08:44:28","64,82"], [9709,"2022-11-11T08:44:31","64,72"], [9710,"2022-11-11T08:47:29","65,33"], [9711,"2022-11-11T08:47:32","65,31"], [9712,"2022-11-11T08:50:29","64,36"], [9713,"2022-11-11T08:50:42","64,4"], [9714,"2022-11-11T08:53:39","63,86"], [9715,"2022-11-11T08:53:42","63,9"], [9716,"2022-11-11T08:56:45","63,91"], [9717,"2022-11-11T08:56:48","63,86"], [9718,"2022-11-11T08:59:47","63,69"], [9719,"2022-11-11T08:59:50","63,64"], [9720,"2022-11-11T09:02:49","64,39"], [9721,"2022-11-11T09:02:52","64,32"], [9722,"2022-11-11T09:05:52","63,16"], [9723,"2022-11-11T09:05:58","63,14"], [9724,"2022-11-11T09:08:56","64,23"], [9725,"2022-11-11T09:08:59","64,27"], [9726,"2022-11-11T09:11:56","63,35"], [9727,"2022-11-11T09:11:59","63,36"], [9728,"2022-11-11T09:14:58","64,68"], [9729,"2022-11-11T09:15:04","64,62"], [9730,"2022-11-11T09:18:02","65,07"], [9731,"2022-11-11T09:18:05","64,96"], [9732,"2022-11-11T09:21:02","64,87"], [9733,"2022-11-11T09:21:05","64,81"], [9734,"2022-11-11T09:24:03","64,99"], [9735,"2022-11-11T09:24:06","65,01"], [9736,"2022-11-11T09:27:03","64,67"], [9737,"2022-11-11T09:27:06","64,55"], [9738,"2022-11-11T09:30:04","63,88"], [9739,"2022-11-11T09:30:10","63,72"], [9740,"2022-11-11T09:33:07","63,15"], [9741,"2022-11-11T09:33:10","63,23"], [9742,"2022-11-11T09:36:08","61,19"], [9743,"2022-11-11T09:36:11","61,15"], [9744,"2022-11-11T09:39:08","60,83"], [9745,"2022-11-11T09:39:11","60,89"], [9746,"2022-11-11T09:42:06","61,11"], [9747,"2022-11-11T09:42:12","61,13"], [9748,"2022-11-11T09:45:09","62,39"], [9749,"2022-11-11T09:45:12","62,41"], [9750,"2022-11-11T09:48:09","62,09"], [9751,"2022-11-11T09:48:12","62,17"], [9752,"2022-11-11T09:51:10","61,7"], [9753,"2022-11-11T09:51:13","61,78"], [9754,"2022-11-11T09:54:10","61,11"], [9755,"2022-11-11T09:54:13","61,15"], [9756,"2022-11-11T09:57:11","61,09"], [9757,"2022-11-11T09:57:17","60,93"], [9758,"2022-11-11T10:00:16","59,96"], [9759,"2022-11-11T10:00:19","60,02"], [9760,"2022-11-11T10:03:17","59,23"], [9761,"2022-11-11T10:03:20","59,29"], [9762,"2022-11-11T10:06:18","60,37"], [9763,"2022-11-11T10:06:21","60,32"], [9764,"2022-11-11T10:09:21","60,29"], [9765,"2022-11-11T10:09:24","60,42"], [9766,"2022-11-11T10:12:19","59,11"], [9767,"2022-11-11T10:12:25","59,22"], [9768,"2022-11-11T10:15:22","59,4"], [9769,"2022-11-11T10:15:25","59,62"], [9770,"2022-11-11T10:18:22","58,46"], [9771,"2022-11-11T10:18:25","58,38"], [9772,"2022-11-11T10:21:22","58,66"], [9773,"2022-11-11T10:21:25","58,54"], [9774,"2022-11-11T10:24:22","58,13"], [9775,"2022-11-11T10:24:25","58,29"], [9776,"2022-11-11T10:27:22","59,14"], [9777,"2022-11-11T10:27:25","59,21"], [9778,"2022-11-11T10:30:23","58,06"], [9779,"2022-11-11T10:30:26","58,08"], [9780,"2022-11-11T10:33:20","57,46"], [9781,"2022-11-11T10:33:29","57,57"], [9782,"2022-11-11T10:36:26","57,75"], [9783,"2022-11-11T10:36:29","57,8"], [9784,"2022-11-11T10:39:29","55,11"], [9785,"2022-11-11T10:39:32","55,14"], [9786,"2022-11-11T10:42:30","55,7"], [9787,"2022-11-11T10:42:33","55,74"], [9788,"2022-11-11T10:45:30","55,89"], [9789,"2022-11-11T10:45:33","56,01"], [9790,"2022-11-11T10:48:31","54,56"], [9791,"2022-11-11T10:48:34","54,44"], [9792,"2022-11-11T10:51:31","54,67"], [9793,"2022-11-11T10:51:34","54,66"], [9794,"2022-11-11T10:54:31","64,34"], [9795,"2022-11-11T10:54:34","64,54"], [9796,"2022-11-11T10:57:32","68,22"], [9797,"2022-11-11T10:57:35","68,17"], [9798,"2022-11-11T11:00:32","69,76"], [9799,"2022-11-11T11:00:35","69,81"], [9800,"2022-11-11T11:03:34","71,04"], [9801,"2022-11-11T11:03:40","71"], [9802,"2022-11-11T11:06:34","73,49"], [9803,"2022-11-11T11:06:40","73,65"], [9804,"2022-11-11T11:09:35","75,09"], [9805,"2022-11-11T11:09:41","75,24"], [9806,"2022-11-11T11:12:40","75,84"], [9807,"2022-11-11T11:12:43","75,93"], [9808,"2022-11-11T11:15:41","77,06"], [9809,"2022-11-11T11:15:44","76,9"], [9810,"2022-11-11T11:18:41","77,98"], [9811,"2022-11-11T11:18:47","77,91"], [9812,"2022-11-11T11:21:45","78,63"], [9813,"2022-11-11T11:21:48","78,6"], [9814,"2022-11-11T11:24:45","78,61"], [9815,"2022-11-11T11:24:48","78,63"], [9816,"2022-11-11T11:27:45","79,95"], [9817,"2022-11-11T11:27:49","80,03"], [9818,"2022-11-11T11:30:46","78,93"], [9819,"2022-11-11T11:30:53","78,99"], [9820,"2022-11-11T11:33:50","79,42"], [9821,"2022-11-11T11:33:53","79,5"], [9822,"2022-11-11T11:36:50","79,77"], [9823,"2022-11-11T11:36:53","79,94"], [9824,"2022-11-11T11:39:51","80,18"], [9825,"2022-11-11T11:39:54","80,38"], [9826,"2022-11-11T11:42:51","80,12"], [9827,"2022-11-11T11:42:54","80,08"], [9828,"2022-11-11T11:45:52","79,01"], [9829,"2022-11-11T11:45:55","79,06"], [9830,"2022-11-11T11:48:58","79,06"], [9831,"2022-11-11T11:49:01","79,08"], [9832,"2022-11-11T11:51:59","78,94"], [9833,"2022-11-11T11:52:02","78,9"], [9834,"2022-11-11T11:54:59","79,4"], [9835,"2022-11-11T11:55:02","79,44"], [9836,"2022-11-11T11:57:59","80,45"], [9837,"2022-11-11T11:58:02","80,59"], [9838,"2022-11-11T12:01:00","80,05"], [9839,"2022-11-11T12:01:03","79,84"], [9840,"2022-11-11T12:04:05","79,83"], [9841,"2022-11-11T12:04:08","79,69"], [9842,"2022-11-11T12:07:05","80,09"], [9843,"2022-11-11T12:07:11","80,07"], [9844,"2022-11-11T12:10:09","80,77"], [9845,"2022-11-11T12:10:12","80,64"], [9846,"2022-11-11T12:13:10","79,52"], [9847,"2022-11-11T12:13:22","79,47"], [9848,"2022-11-11T12:16:21","79,4"], [9849,"2022-11-11T12:16:25","79,52"], [9850,"2022-11-11T12:19:22","79,64"], [9851,"2022-11-11T12:19:25","79,74"], [9852,"2022-11-11T12:22:22","80,08"], [9853,"2022-11-11T12:22:25","79,88"], [9854,"2022-11-11T12:25:22","80,31"], [9855,"2022-11-11T12:25:25","80,44"], [9856,"2022-11-11T12:28:23","79,97"], [9857,"2022-11-11T12:28:26","79,92"], [9858,"2022-11-11T12:31:23","80,37"], [9859,"2022-11-11T12:31:32","80,42"], [9860,"2022-11-11T12:34:30","79,87"], [9861,"2022-11-11T12:34:33","79,84"], [9862,"2022-11-11T12:37:27","80,36"], [9863,"2022-11-11T12:37:33","80,22"], [9864,"2022-11-11T12:40:30","79,39"], [9865,"2022-11-11T12:40:33","79,43"], [9866,"2022-11-11T12:43:30","79,88"], [9867,"2022-11-11T12:43:33","79,91"], [9868,"2022-11-11T12:46:31","79,18"], [9869,"2022-11-11T12:46:34","78,99"], [9870,"2022-11-11T12:49:31","77,74"], [9871,"2022-11-11T12:49:34","77,58"], [9872,"2022-11-11T12:52:32","77,78"], [9873,"2022-11-11T12:52:35","77,76"], [9874,"2022-11-11T12:55:32","76,71"], [9875,"2022-11-11T12:55:35","76,68"], [9876,"2022-11-11T12:58:32","76,49"], [9877,"2022-11-11T12:58:35","76,56"], [9878,"2022-11-11T13:01:32","75,62"], [9879,"2022-11-11T13:01:35","75,65"], [9880,"2022-11-11T13:04:35","75,58"], [9881,"2022-11-11T13:04:38","75,4"], [9882,"2022-11-11T13:07:36","75,89"], [9883,"2022-11-11T13:07:48","75,83"], [9884,"2022-11-11T13:10:45","76,24"], [9885,"2022-11-11T13:10:48","76,13"], [9886,"2022-11-11T13:13:46","77,6"], [9887,"2022-11-11T13:13:49","77,49"], [9888,"2022-11-11T13:16:47","77,52"], [9889,"2022-11-11T13:16:50","77,36"], [9890,"2022-11-11T13:19:47","77,23"], [9891,"2022-11-11T13:19:50","77,16"], [9892,"2022-11-11T13:22:47","77,9"], [9893,"2022-11-11T13:22:50","77,96"], [9894,"2022-11-11T13:25:50","78,62"], [9895,"2022-11-11T13:25:56","78,73"], [9896,"2022-11-11T13:28:51","76,82"], [9897,"2022-11-11T13:28:57","76,67"], [9898,"2022-11-11T13:31:52","76,12"], [9899,"2022-11-11T13:31:57","75,89"], [9900,"2022-11-11T13:34:52","76,29"], [9901,"2022-11-11T13:34:57","76,36"], [9902,"2022-11-11T13:37:52","77,68"], [9903,"2022-11-11T13:37:58","77,49"], [9904,"2022-11-11T13:40:53","76,38"], [9905,"2022-11-11T13:40:59","76,55"], [9906,"2022-11-11T13:43:53","76,18"], [9907,"2022-11-11T13:43:59","76,08"], [9908,"2022-11-11T13:46:54","76,2"], [9909,"2022-11-11T13:46:59","76,27"], [9910,"2022-11-11T13:49:54","75,68"], [9911,"2022-11-11T13:49:59","75,82"], [9912,"2022-11-11T13:52:54","74,8"], [9913,"2022-11-11T13:53:00","74,87"], [9914,"2022-11-11T13:55:55","75,31"], [9915,"2022-11-11T13:56:00","75,28"], [9916,"2022-11-11T13:58:52","76,36"], [9917,"2022-11-11T13:59:07","76,33"], [9918,"2022-11-11T14:02:04","76,25"], [9919,"2022-11-11T14:02:07","76,23"], [9920,"2022-11-11T14:05:04","75,27"], [9921,"2022-11-11T14:05:08","75,42"], [9922,"2022-11-11T14:08:05","75,27"], [9923,"2022-11-11T14:08:08","75,54"], [9924,"2022-11-11T14:11:05","75,78"], [9925,"2022-11-11T14:11:09","75,63"], [9926,"2022-11-11T14:14:06","75,48"], [9927,"2022-11-11T14:14:09","75,69"], [9928,"2022-11-11T14:17:06","76,2"], [9929,"2022-11-11T14:17:10","76,27"], [9930,"2022-11-11T14:20:07","77,36"], [9931,"2022-11-11T14:20:10","77,03"], [9932,"2022-11-11T14:23:07","77,58"], [9933,"2022-11-11T14:23:10","77,37"], [9934,"2022-11-11T14:26:07","77,52"], [9935,"2022-11-11T14:26:10","77,61"], [9936,"2022-11-11T14:29:10","77,66"], [9937,"2022-11-11T14:29:13","77,74"], [9938,"2022-11-11T14:32:13","77,73"], [9939,"2022-11-11T14:32:16","77,45"], [9940,"2022-11-11T14:35:14","77,19"], [9941,"2022-11-11T14:35:17","77,27"], [9942,"2022-11-11T14:38:14","77,31"], [9943,"2022-11-11T14:38:17","77,33"], [9944,"2022-11-11T14:41:15","77,31"], [9945,"2022-11-11T14:41:18","77,42"], [9946,"2022-11-11T14:44:15","76,45"], [9947,"2022-11-11T14:44:21","76,59"], [9948,"2022-11-11T14:47:19","76,97"], [9949,"2022-11-11T14:47:22","76,94"], [9950,"2022-11-11T14:50:19","77,66"], [9951,"2022-11-11T14:50:22","77,7"], [9952,"2022-11-11T14:53:19","77,75"], [9953,"2022-11-11T14:53:22","77,52"], [9954,"2022-11-11T14:56:19","77,53"], [9955,"2022-11-11T14:56:22","77,41"], [9956,"2022-11-11T14:59:22","77,61"], [9957,"2022-11-11T14:59:28","77,51"], [9958,"2022-11-11T15:02:26","77,94"], [9959,"2022-11-11T15:02:29","77,97"], [9960,"2022-11-11T15:05:26","77,95"], [9961,"2022-11-11T15:05:29","77,8"], [9962,"2022-11-11T15:08:27","77,88"], [9963,"2022-11-11T15:08:33","77,83"], [9964,"2022-11-11T15:11:30","77,1"], [9965,"2022-11-11T15:11:33","77,04"], [9966,"2022-11-11T15:14:31","77,31"], [9967,"2022-11-11T15:14:34","77,24"], [9968,"2022-11-11T15:17:31","77,56"], [9969,"2022-11-11T15:17:34","77,28"], [9970,"2022-11-11T15:20:32","76,99"], [9971,"2022-11-11T15:20:35","77,11"], [9972,"2022-11-11T15:23:32","77,49"], [9973,"2022-11-11T15:23:35","77,34"], [9974,"2022-11-11T15:26:33","76,8"], [9975,"2022-11-11T15:26:36","76,96"], [9976,"2022-11-11T15:29:33","76,63"], [9977,"2022-11-11T15:29:36","76,66"], [9978,"2022-11-11T15:32:36","76,58"], [9979,"2022-11-11T15:32:39","76,64"], [9980,"2022-11-11T15:35:36","76,21"], [9981,"2022-11-11T15:35:39","76,14"], [9982,"2022-11-11T15:38:37","76,96"], [9983,"2022-11-11T15:38:40","76,97"], [9984,"2022-11-11T15:41:34","76,83"], [9985,"2022-11-11T15:41:40","76,88"], [9986,"2022-11-11T15:44:43","76,88"], [9987,"2022-11-11T15:44:46","76,96"], [9988,"2022-11-11T15:47:45","77,5"], [9989,"2022-11-11T15:47:48","77,52"], [9990,"2022-11-11T15:50:42","77,94"], [9991,"2022-11-11T15:50:48","77,89"], [9992,"2022-11-11T15:53:45","78,22"], [9993,"2022-11-11T15:53:50","78,31"], [9994,"2022-11-11T15:56:49","78,52"], [9995,"2022-11-11T15:56:56","78,45"], [9996,"2022-11-11T15:59:47","78,77"], [9997,"2022-11-11T15:59:58","78,67"], [9998,"2022-11-11T16:02:56","78,71"], [9999,"2022-11-11T16:03:00","78,7"], [10000,"2022-11-11T16:05:58","79,12"], [10001,"2022-11-11T16:06:01","79,02"], [10002,"2022-11-11T16:09:01","78,29"], [10003,"2022-11-11T16:09:06","78,37"], [10004,"2022-11-11T16:12:02","77,92"], [10005,"2022-11-11T16:12:07","77,96"], [10006,"2022-11-11T16:15:03","77,91"], [10007,"2022-11-11T16:15:07","77,87"], [10008,"2022-11-11T16:18:05","77,78"], [10009,"2022-11-11T16:18:10","77,73"], [10010,"2022-11-11T16:21:04","78,04"], [10011,"2022-11-11T16:21:11","78"], [10012,"2022-11-11T16:24:04","78,05"], [10013,"2022-11-11T16:24:18","78,13"], [10014,"2022-11-11T16:27:15","77,66"], [10015,"2022-11-11T16:27:18","77,7"], [10016,"2022-11-11T16:30:12","78,1"], [10017,"2022-11-11T16:30:25","78,52"], [10018,"2022-11-11T16:33:24","78,29"], [10019,"2022-11-11T16:33:27","78,31"], [10020,"2022-11-11T16:36:25","78,25"], [10021,"2022-11-11T16:36:28","78,27"], [10022,"2022-11-11T16:39:23","79,04"], [10023,"2022-11-11T16:39:31","78,93"], [10024,"2022-11-11T16:42:29","78,88"], [10025,"2022-11-11T16:42:34","78,82"], [10026,"2022-11-11T16:45:24","79,36"], [10027,"2022-11-11T16:45:34","79,28"], [10028,"2022-11-11T16:48:30","79,38"], [10029,"2022-11-11T16:48:38","79,36"], [10030,"2022-11-11T16:51:34","79,1"], [10031,"2022-11-11T16:51:41","79,06"], [10032,"2022-11-11T16:54:40","79,34"], [10033,"2022-11-11T16:55:09","79,16"], [10034,"2022-11-11T16:57:49","78,96"], [10035,"2022-11-11T16:58:21","78,99"], [10036,"2022-11-11T17:00:58","79,04"], [10037,"2022-11-11T17:01:23","79,14"], [10038,"2022-11-11T17:04:28","79,14"], [10039,"2022-11-11T17:04:31","79,12"], [10040,"2022-11-11T17:07:31","79,19"], [10041,"2022-11-11T17:07:35","79,28"], [10042,"2022-11-11T17:09:58","79,68"], [10043,"2022-11-11T17:10:36","79,55"], [10044,"2022-11-11T17:13:33","79,77"], [10045,"2022-11-11T17:13:45","79,79"], [10046,"2022-11-11T17:16:41","79,71"], [10047,"2022-11-11T17:16:51","79,77"], [10048,"2022-11-11T17:19:48","80,18"], [10049,"2022-11-11T17:19:56","80,16"], [10050,"2022-11-11T17:22:52","80,24"], [10051,"2022-11-11T17:22:58","80,21"], [10052,"2022-11-11T17:25:54","80,43"], [10053,"2022-11-11T17:25:59","80,35"], [10054,"2022-11-11T17:28:56","80,56"], [10055,"2022-11-11T17:29:08","80,49"], [10056,"2022-11-11T17:32:04","80,73"], [10057,"2022-11-11T17:32:08","80,77"], [10058,"2022-11-11T17:35:02","80,87"], [10059,"2022-11-11T17:35:20","80,96"], [10060,"2022-11-11T17:38:19","80,69"], [10061,"2022-11-11T17:38:51","80,55"], [10062,"2022-11-11T17:41:23","80,28"], [10063,"2022-11-11T17:41:56","80,24"], [10064,"2022-11-11T17:44:52","79,79"], [10065,"2022-11-11T17:44:58","79,83"], [10066,"2022-11-11T17:47:53","80,04"], [10067,"2022-11-11T17:47:59","80,06"], [10068,"2022-11-11T17:50:55","79,14"], [10069,"2022-11-11T17:51:00","79,19"], [10070,"2022-11-11T17:53:59","78,75"], [10071,"2022-11-11T17:54:04","78,71"], [10072,"2022-11-11T17:56:41","79,14"], [10073,"2022-11-11T17:57:05","78,6"], [10074,"2022-11-11T18:00:04","78,24"], [10075,"2022-11-11T18:00:07","78,23"], [10076,"2022-11-11T18:02:49","77,7"], [10077,"2022-11-11T18:03:09","78,17"], [10078,"2022-11-11T18:05:51","77,52"], [10079,"2022-11-11T18:06:10","77,32"], [10080,"2022-11-11T18:08:57","77,16"], [10081,"2022-11-11T18:09:20","76,77"], [10082,"2022-11-11T18:12:03","76,17"], [10083,"2022-11-11T18:12:29","76,2"], [10084,"2022-11-11T18:15:29","75,89"], [10085,"2022-11-11T18:15:36","75,66"], [10086,"2022-11-11T18:18:34","75,68"], [10087,"2022-11-11T18:18:39","75,7"], [10088,"2022-11-11T18:21:34","75,75"], [10089,"2022-11-11T18:21:40","75,72"], [10090,"2022-11-11T18:24:39","75,31"], [10091,"2022-11-11T18:24:44","75,34"], [10092,"2022-11-11T18:27:38","75,61"], [10093,"2022-11-11T18:27:45","75,72"], [10094,"2022-11-11T18:30:42","76,09"], [10095,"2022-11-11T18:30:50","76,19"], [10096,"2022-11-11T18:33:47","76,61"], [10097,"2022-11-11T18:33:52","76,75"], [10098,"2022-11-11T18:36:51","77,34"], [10099,"2022-11-11T18:36:55","77,52"], [10100,"2022-11-11T18:39:54","77,65"], [10101,"2022-11-11T18:39:58","77,78"], [10102,"2022-11-11T18:42:56","77,42"], [10103,"2022-11-11T18:43:01","77,36"], [10104,"2022-11-11T18:45:59","78,44"], [10105,"2022-11-11T18:46:02","78,39"], [10106,"2022-11-11T18:49:00","77,92"], [10107,"2022-11-11T18:49:07","78,01"], [10108,"2022-11-11T18:52:05","77,67"], [10109,"2022-11-11T18:52:08","77,71"], [10110,"2022-11-11T18:54:33","77,9"], [10111,"2022-11-11T18:55:22","77,83"], [10112,"2022-11-11T18:58:19","78,35"], [10113,"2022-11-11T18:58:28","78,23"], [10114,"2022-11-11T19:01:23","78,74"], [10115,"2022-11-11T19:01:34","78,72"], [10116,"2022-11-11T19:04:34","78,66"], [10117,"2022-11-11T19:04:38","78,6"], [10118,"2022-11-11T19:07:33","78,75"], [10119,"2022-11-11T19:07:43","78,78"], [10120,"2022-11-11T19:10:41","79,28"], [10121,"2022-11-11T19:10:44","79,26"], [10122,"2022-11-11T19:13:42","78,92"], [10123,"2022-11-11T19:13:45","78,86"], [10124,"2022-11-11T19:16:42","79,11"], [10125,"2022-11-11T19:16:46","79,1"], [10126,"2022-11-11T19:19:45","78,89"], [10127,"2022-11-11T19:19:48","78,79"], [10128,"2022-11-11T19:22:44","79,66"], [10129,"2022-11-11T19:22:49","79,6"], [10130,"2022-11-11T19:25:37","79,67"], [10131,"2022-11-11T19:25:52","79,65"], [10132,"2022-11-11T19:28:44","80,01"], [10133,"2022-11-11T19:29:00","80,1"], [10134,"2022-11-11T19:31:59","79,84"], [10135,"2022-11-11T19:32:03","79,9"], [10136,"2022-11-11T19:35:02","80,3"], [10137,"2022-11-11T19:35:06","80,4"], [10138,"2022-11-11T19:37:58","80,64"], [10139,"2022-11-11T19:38:19","80,42"], [10140,"2022-11-11T19:41:19","80,34"], [10141,"2022-11-11T19:41:22","80,3"], [10142,"2022-11-11T19:44:08","80,3"], [10143,"2022-11-11T19:44:43","80,32"], [10144,"2022-11-11T19:47:39","80,46"], [10145,"2022-11-11T19:47:47","80,44"], [10146,"2022-11-11T19:50:09","80,36"], [10147,"2022-11-11T19:50:48","80,58"], [10148,"2022-11-11T19:53:46","80,34"], [10149,"2022-11-11T19:53:49","80,31"], [10150,"2022-11-11T19:56:46","80,49"], [10151,"2022-11-11T19:56:49","80,5"], [10152,"2022-11-11T19:59:44","80,51"], [10153,"2022-11-11T19:59:54","80,47"], [10154,"2022-11-11T20:02:54","80,53"], [10155,"2022-11-11T20:03:05","80,51"], [10156,"2022-11-11T20:06:03","80,56"], [10157,"2022-11-11T20:06:15","80,6"], [10158,"2022-11-11T20:09:07","80,65"], [10159,"2022-11-11T20:09:18","80,63"], [10160,"2022-11-11T20:12:17","80,73"], [10161,"2022-11-11T20:12:26","80,75"], [10162,"2022-11-11T20:15:26","80,88"], [10163,"2022-11-11T20:15:32","80,89"], [10164,"2022-11-11T20:18:55","80,89"], [10165,"2022-11-11T20:18:58","80,92"], [10166,"2022-11-11T20:21:57","81,16"], [10167,"2022-11-11T20:22:07","81,18"], [10168,"2022-11-11T20:25:00","81,31"], [10169,"2022-11-11T20:25:08","81,32"], [10170,"2022-11-11T20:28:04","81,48"], [10171,"2022-11-11T20:28:09","81,47"], [10172,"2022-11-11T20:30:49","81,74"], [10173,"2022-11-11T20:31:12","81,78"], [10174,"2022-11-11T20:34:12","82,01"], [10175,"2022-11-11T20:34:17","82,04"], [10176,"2022-11-11T20:36:48","82,26"], [10177,"2022-11-11T20:37:20","82,3"], [10178,"2022-11-11T20:40:17","82,61"], [10179,"2022-11-11T20:40:26","82,56"], [10180,"2022-11-11T20:43:19","82,87"], [10181,"2022-11-11T20:43:45","82,89"], [10182,"2022-11-11T20:46:34","83,14"], [10183,"2022-11-11T20:46:51","83,19"], [10184,"2022-11-11T20:49:44","83,47"], [10185,"2022-11-11T20:50:19","83,56"], [10186,"2022-11-11T20:52:33","83,79"], [10187,"2022-11-11T20:53:30","83,92"], [10188,"2022-11-11T20:56:24","84,19"], [10189,"2022-11-11T20:56:41","84,22"], [10190,"2022-11-11T20:59:39","84,51"], [10191,"2022-11-11T20:59:42","84,46"], [10192,"2022-11-11T20:59:46","84,49"], [10193,"2022-11-11T20:59:46","84,49"], [10194,"2022-11-11T21:02:34","84,76"], [10195,"2022-11-11T21:02:44","84,74"], [10196,"2022-11-11T21:05:42","85"], [10197,"2022-11-11T21:06:11","85,01"], [10198,"2022-11-11T21:09:07","85,21"], [10199,"2022-11-11T21:09:18","85,22"], [10200,"2022-11-11T21:12:15","85,36"], [10201,"2022-11-11T21:12:36","85,43"], [10202,"2022-11-11T21:15:16","85,64"], [10203,"2022-11-11T21:15:47","85,62"], [10204,"2022-11-11T21:18:44","85,85"], [10205,"2022-11-11T21:18:56","85,87"], [10206,"2022-11-11T21:21:55","86,04"], [10207,"2022-11-11T21:22:03","86,07"], [10208,"2022-11-11T21:25:02","86,27"], [10209,"2022-11-11T21:25:08","86,25"], [10210,"2022-11-11T21:28:03","86,45"], [10211,"2022-11-11T21:28:13","86,47"], [10212,"2022-11-11T21:31:09","86,58"], [10213,"2022-11-11T21:31:18","86,56"], [10214,"2022-11-11T21:34:12","86,72"], [10215,"2022-11-11T21:34:53","86,78"], [10216,"2022-11-11T21:37:26","86,87"], [10217,"2022-11-11T21:38:09","86,88"], [10218,"2022-11-11T21:41:08","87"], [10219,"2022-11-11T21:41:18","87,01"], [10220,"2022-11-11T21:43:46","87,13"], [10221,"2022-11-11T21:44:19","87,19"], [10222,"2022-11-11T21:47:18","87,25"], [10223,"2022-11-11T21:47:27","87,29"], [10224,"2022-11-11T21:50:24","87,4"], [10225,"2022-11-11T21:50:28","87,41"], [10226,"2022-11-11T21:52:58","87,51"], [10227,"2022-11-11T21:53:33","87,49"], [10228,"2022-11-11T21:56:31","87,64"], [10229,"2022-11-11T21:56:35","87,59"], [10230,"2022-11-11T21:59:22","87,68"], [10231,"2022-11-11T21:59:35","87,72"], [10232,"2022-11-11T22:02:32","87,81"], [10233,"2022-11-11T22:02:42","87,78"], [10234,"2022-11-11T22:05:02","87,88"], [10235,"2022-11-11T22:05:42","87,86"], [10236,"2022-11-11T22:08:25","87,95"], [10237,"2022-11-11T22:08:43","87,97"], [10238,"2022-11-11T22:11:35","88,02"], [10239,"2022-11-11T22:11:50","88,05"], [10240,"2022-11-11T22:14:50","88,14"], [10241,"2022-11-11T22:15:06","88,12"], [10242,"2022-11-11T22:17:36","88,23"], [10243,"2022-11-11T22:18:06","88,2"], [10244,"2022-11-11T22:21:03","88,31"], [10245,"2022-11-11T22:21:10","88,32"], [10246,"2022-11-11T22:24:09","88,4"], [10247,"2022-11-11T22:25:22","88,39"], [10248,"2022-11-11T22:28:19","88,48"], [10249,"2022-11-11T22:28:59","88,5"], [10250,"2022-11-11T22:32:06","88,49"], [10251,"2022-11-11T22:32:13","88,53"], [10252,"2022-11-11T22:34:29","88,59"], [10253,"2022-11-11T22:35:14","88,57"], [10254,"2022-11-11T22:38:07","88,65"], [10255,"2022-11-11T22:38:19","88,67"], [10256,"2022-11-11T22:41:16","88,73"], [10257,"2022-11-11T22:41:23","88,71"], [10258,"2022-11-11T22:44:21","88,77"], [10259,"2022-11-11T22:44:24","88,76"], [10260,"2022-11-11T22:47:17","88,78"], [10261,"2022-11-11T22:47:27","88,79"], [10262,"2022-11-11T22:50:04","88,86"], [10263,"2022-11-11T22:50:34","88,85"], [10264,"2022-11-11T22:53:24","88,93"], [10265,"2022-11-11T22:53:35","88,89"], [10266,"2022-11-11T22:56:28","88,97"], [10267,"2022-11-11T22:57:08","88,98"], [10268,"2022-11-11T23:00:08","88,98"], [10269,"2022-11-11T23:00:14","88,97"], [10270,"2022-11-11T23:03:12","88,97"], [10271,"2022-11-11T23:03:16","89"], [10272,"2022-11-11T23:05:54","89,02"], [10273,"2022-11-11T23:06:52","89,04"], [10274,"2022-11-11T23:09:56","89,04"], [10275,"2022-11-11T23:10:03","89,02"], [10276,"2022-11-11T23:13:39","89,03"], [10277,"2022-11-11T23:13:48","89,04"], [10278,"2022-11-11T23:16:47","89,04"], [10279,"2022-11-11T23:16:50","89,02"], [10280,"2022-11-11T23:19:51","89,03"], [10281,"2022-11-11T23:19:54","89"], [10282,"2022-11-11T23:22:41","89,04"], [10283,"2022-11-11T23:22:54","89,01"], [10284,"2022-11-11T23:25:49","89,04"], [10285,"2022-11-11T23:25:59","89,05"], [10286,"2022-11-11T23:28:49","89,04"], [10287,"2022-11-11T23:29:00","89,08"], [10288,"2022-11-11T23:32:41","89,08"], [10289,"2022-11-11T23:32:44","89,06"], [10290,"2022-11-11T23:35:28","89,07"], [10291,"2022-11-11T23:35:49","89,04"], [10292,"2022-11-11T23:38:59","89,04"], [10293,"2022-11-11T23:39:02","89,06"], [10294,"2022-11-11T23:41:33","89,07"], [10295,"2022-11-11T23:42:03","89,04"], [10296,"2022-11-11T23:44:58","89,08"], [10297,"2022-11-11T23:45:12","89,09"], [10298,"2022-11-11T23:48:00","89,08"], [10299,"2022-11-11T23:48:19","89,04"], [10300,"2022-11-11T23:51:20","89,04"], [10301,"2022-11-11T23:51:24","89,07"], [10302,"2022-11-11T23:54:23","89,03"], [10303,"2022-11-11T23:54:30","89,04"], [10304,"2022-11-11T23:57:29","89"], [10305,"2022-11-11T23:57:34","89,02"], [10306,"2022-12-11T00:00:30","88,96"], [10307,"2022-12-11T00:00:42","88,99"], [10308,"2022-12-11T00:03:40","89"], [10309,"2022-12-11T00:03:49","89,04"], [10310,"2022-12-11T00:06:44","89,03"], [10311,"2022-12-11T00:06:50","89,01"], [10312,"2022-12-11T00:09:36","89,01"], [10313,"2022-12-11T00:09:57","88,99"], [10314,"2022-12-11T00:12:27","88,97"], [10315,"2022-12-11T00:13:26","88,95"], [10316,"2022-12-11T00:15:59","88,93"], [10317,"2022-12-11T00:16:26","88,97"], [10318,"2022-12-11T00:19:06","88,9"], [10319,"2022-12-11T00:19:34","88,93"], [10320,"2022-12-11T00:22:33","88,91"], [10321,"2022-12-11T00:22:42","88,88"], [10322,"2022-12-11T00:25:41","88,86"], [10323,"2022-12-11T00:25:46","88,9"], [10324,"2022-12-11T00:28:42","88,89"], [10325,"2022-12-11T00:28:57","88,87"], [10326,"2022-12-11T00:31:43","88,9"], [10327,"2022-12-11T00:31:57","88,89"], [10328,"2022-12-11T00:34:46","88,88"], [10329,"2022-12-11T00:35:14","88,83"], [10330,"2022-12-11T00:38:02","88,89"], [10331,"2022-12-11T00:38:18","88,91"], [10332,"2022-12-11T00:41:15","88,92"], [10333,"2022-12-11T00:41:19","88,89"], [10334,"2022-12-11T00:44:20","88,89"], [10335,"2022-12-11T00:44:56","88,92"], [10336,"2022-12-11T00:47:53","88,87"], [10337,"2022-12-11T00:47:58","88,89"], [10338,"2022-12-11T00:50:40","88,93"], [10339,"2022-12-11T00:51:00","88,92"], [10340,"2022-12-11T00:54:03","88,92"], [10341,"2022-12-11T00:54:06","88,9"], [10342,"2022-12-11T00:57:05","88,92"], [10343,"2022-12-11T00:57:14","88,94"], [10344,"2022-12-11T01:00:34","88,94"], [10345,"2022-12-11T01:00:37","88,93"], [10346,"2022-12-11T01:03:42","88,93"], [10347,"2022-12-11T01:03:48","88,91"], [10348,"2022-12-11T01:07:14","88,91"], [10349,"2022-12-11T01:07:18","88,93"], [10350,"2022-12-11T01:09:52","88,98"], [10351,"2022-12-11T01:10:28","89"], [10352,"2022-12-11T01:13:28","89,03"], [10353,"2022-12-11T01:13:39","88,99"], [10354,"2022-12-11T01:16:36","89,13"], [10355,"2022-12-11T01:16:42","89,11"], [10356,"2022-12-11T01:19:41","89,12"], [10357,"2022-12-11T01:19:51","89,14"], [10358,"2022-12-11T01:22:45","89,15"], [10359,"2022-12-11T01:23:05","89,16"], [10360,"2022-12-11T01:25:57","89,22"], [10361,"2022-12-11T01:26:07","89,26"], [10362,"2022-12-11T01:28:58","89,26"], [10363,"2022-12-11T01:29:11","89,23"], [10364,"2022-12-11T01:32:07","89,28"], [10365,"2022-12-11T01:32:16","89,29"], [10366,"2022-12-11T01:35:48","89,29"], [10367,"2022-12-11T01:35:51","89,32"], [10368,"2022-12-11T01:38:48","89,41"], [10369,"2022-12-11T01:38:58","89,43"], [10370,"2022-12-11T01:41:57","89,47"], [10371,"2022-12-11T01:42:00","89,51"], [10372,"2022-12-11T01:45:00","89,53"], [10373,"2022-12-11T01:45:09","89,55"], [10374,"2022-12-11T01:48:08","89,58"], [10375,"2022-12-11T01:48:12","89,61"], [10376,"2022-12-11T01:51:08","89,7"], [10377,"2022-12-11T01:51:25","89,71"], [10378,"2022-12-11T01:54:20","89,74"], [10379,"2022-12-11T01:54:47","89,76"], [10380,"2022-12-11T01:57:28","89,78"], [10381,"2022-12-11T01:57:51","89,82"], [10382,"2022-12-11T02:00:27","89,82"], [10383,"2022-12-11T02:00:54","89,87"], [10384,"2022-12-11T02:03:40","89,94"], [10385,"2022-12-11T02:04:00","89,93"], [10386,"2022-12-11T02:06:36","89,87"], [10387,"2022-12-11T02:07:03","89,84"], [10388,"2022-12-11T02:09:43","89,87"], [10389,"2022-12-11T02:10:06","89,89"], [10390,"2022-12-11T02:12:47","89,85"], [10391,"2022-12-11T02:13:16","89,83"], [10392,"2022-12-11T02:16:15","89,88"], [10393,"2022-12-11T02:16:21","89,87"], [10394,"2022-12-11T02:19:13","89,86"], [10395,"2022-12-11T02:19:25","89,89"], [10396,"2022-12-11T02:21:55","89,96"], [10397,"2022-12-11T02:22:26","89,88"], [10398,"2022-12-11T02:25:25","89,94"], [10399,"2022-12-11T02:25:30","89,91"], [10400,"2022-12-11T02:28:27","90,04"], [10401,"2022-12-11T02:28:30","89,98"], [10402,"2022-12-11T02:31:18","90,03"], [10403,"2022-12-11T02:31:35","90,01"], [10404,"2022-12-11T02:34:31","90,02"], [10405,"2022-12-11T02:34:38","90,03"], [10406,"2022-12-11T02:37:32","90,13"], [10407,"2022-12-11T02:37:39","90,16"], [10408,"2022-12-11T02:40:42","90,16"], [10409,"2022-12-11T02:40:52","90,13"], [10410,"2022-12-11T02:43:49","90,31"], [10411,"2022-12-11T02:43:57","90,29"], [10412,"2022-12-11T02:46:52","90,38"], [10413,"2022-12-11T02:47:02","90,35"], [10414,"2022-12-11T02:50:00","90,45"], [10415,"2022-12-11T02:50:34","90,46"], [10416,"2022-12-11T02:53:15","90,54"], [10417,"2022-12-11T02:53:39","90,58"], [10418,"2022-12-11T02:56:37","90,56"], [10419,"2022-12-11T02:56:44","90,52"], [10420,"2022-12-11T02:59:19","90,66"], [10421,"2022-12-11T02:59:50","90,77"], [10422,"2022-12-11T03:02:57","90,77"], [10423,"2022-12-11T03:03:01","90,78"], [10424,"2022-12-11T03:05:58","90,89"], [10425,"2022-12-11T03:06:04","90,86"], [10426,"2022-12-11T03:08:56","90,87"], [10427,"2022-12-11T03:09:05","90,9"], [10428,"2022-12-11T03:12:13","90,89"], [10429,"2022-12-11T03:12:17","90,85"], [10430,"2022-12-11T03:15:17","90,96"], [10431,"2022-12-11T03:15:25","91,03"], [10432,"2022-12-11T03:18:25","91,04"], [10433,"2022-12-11T03:18:30","91,08"], [10434,"2022-12-11T03:21:33","91,08"], [10435,"2022-12-11T03:21:37","91,06"], [10436,"2022-12-11T03:24:24","91,04"], [10437,"2022-12-11T03:24:39","91"], [10438,"2022-12-11T03:27:35","91,06"], [10439,"2022-12-11T03:27:42","91,09"], [10440,"2022-12-11T03:30:38","91,13"], [10441,"2022-12-11T03:30:56","91,12"], [10442,"2022-12-11T03:33:39","91,26"], [10443,"2022-12-11T03:34:13","91,21"], [10444,"2022-12-11T03:37:11","91,33"], [10445,"2022-12-11T03:37:14","91,31"], [10446,"2022-12-11T03:39:47","91,32"], [10447,"2022-12-11T03:40:15","91,36"], [10448,"2022-12-11T03:43:13","91,35"], [10449,"2022-12-11T03:43:26","91,33"], [10450,"2022-12-11T03:46:24","91,43"], [10451,"2022-12-11T03:46:27","91,4"], [10452,"2022-12-11T03:49:27","91,48"], [10453,"2022-12-11T03:49:32","91,47"], [10454,"2022-12-11T03:52:25","91,49"], [10455,"2022-12-11T03:52:32","91,52"], [10456,"2022-12-11T03:55:41","91,53"], [10457,"2022-12-11T03:55:47","91,56"], [10458,"2022-12-11T03:58:55","91,56"], [10459,"2022-12-11T03:59:05","91,54"], [10460,"2022-12-11T04:02:01","91,54"], [10461,"2022-12-11T04:02:08","91,58"], [10462,"2022-12-11T04:05:02","91,69"], [10463,"2022-12-11T04:05:13","91,7"], [10464,"2022-12-11T04:08:06","91,69"], [10465,"2022-12-11T04:08:13","91,73"], [10466,"2022-12-11T04:11:04","91,74"], [10467,"2022-12-11T04:11:13","91,76"], [10468,"2022-12-11T04:14:08","91,84"], [10469,"2022-12-11T04:14:25","91,81"], [10470,"2022-12-11T04:17:14","91,85"], [10471,"2022-12-11T04:17:25","91,87"], [10472,"2022-12-11T04:20:20","91,92"], [10473,"2022-12-11T04:20:30","91,9"], [10474,"2022-12-11T04:23:34","91,9"], [10475,"2022-12-11T04:23:39","91,94"], [10476,"2022-12-11T04:26:34","91,87"], [10477,"2022-12-11T04:26:40","91,89"], [10478,"2022-12-11T04:29:43","91,89"], [10479,"2022-12-11T04:29:49","91,88"], [10480,"2022-12-11T04:32:35","91,79"], [10481,"2022-12-11T04:32:51","91,76"], [10482,"2022-12-11T04:35:53","91,76"], [10483,"2022-12-11T04:36:39","91,75"], [10484,"2022-12-11T04:39:27","91,72"], [10485,"2022-12-11T04:39:41","91,7"], [10486,"2022-12-11T04:42:39","91,65"], [10487,"2022-12-11T04:42:42","91,63"], [10488,"2022-12-11T04:45:43","91,63"], [10489,"2022-12-11T04:45:47","91,61"], [10490,"2022-12-11T04:48:44","91,54"], [10491,"2022-12-11T04:48:47","91,51"], [10492,"2022-12-11T04:51:35","91,46"], [10493,"2022-12-11T04:51:48","91,47"], [10494,"2022-12-11T04:54:45","91,4"], [10495,"2022-12-11T04:54:49","91,43"], [10496,"2022-12-11T04:57:35","91,36"], [10497,"2022-12-11T04:57:51","91,34"], [10498,"2022-12-11T05:00:42","91,31"], [10499,"2022-12-11T05:00:54","91,29"], [10500,"2022-12-11T05:03:48","91,29"], [10501,"2022-12-11T05:03:56","91,31"], [10502,"2022-12-11T05:06:46","91,22"], [10503,"2022-12-11T05:07:02","91,24"], [10504,"2022-12-11T05:10:10","91,24"], [10505,"2022-12-11T05:10:13","91,22"], [10506,"2022-12-11T05:13:12","91,21"], [10507,"2022-12-11T05:13:15","91,2"], [10508,"2022-12-11T05:16:11","91,18"], [10509,"2022-12-11T05:16:20","91,17"], [10510,"2022-12-11T05:19:09","91,13"], [10511,"2022-12-11T05:19:22","91,15"], [10512,"2022-12-11T05:22:21","91,04"], [10513,"2022-12-11T05:22:26","91,06"], [10514,"2022-12-11T05:25:06","91,04"], [10515,"2022-12-11T05:26:05","91,07"], [10516,"2022-12-11T05:29:05","91,03"], [10517,"2022-12-11T05:29:08","91,05"], [10518,"2022-12-11T05:32:06","90,98"], [10519,"2022-12-11T05:32:09","91"], [10520,"2022-12-11T05:34:40","90,94"], [10521,"2022-12-11T05:35:41","90,93"], [10522,"2022-12-11T05:38:41","90,87"], [10523,"2022-12-11T05:39:14","90,9"], [10524,"2022-12-11T05:42:09","90,85"], [10525,"2022-12-11T05:42:40","90,86"], [10526,"2022-12-11T05:45:37","90,86"], [10527,"2022-12-11T05:45:40","90,84"], [10528,"2022-12-11T05:48:37","90,81"], [10529,"2022-12-11T05:48:49","90,78"], [10530,"2022-12-11T05:51:48","90,73"], [10531,"2022-12-11T05:52:19","90,66"], [10532,"2022-12-11T05:54:48","90,65"], [10533,"2022-12-11T05:55:23","90,62"], [10534,"2022-12-11T05:57:58","90,56"], [10535,"2022-12-11T05:58:25","90,53"], [10536,"2022-12-11T06:01:21","90,38"], [10537,"2022-12-11T06:01:28","90,41"], [10538,"2022-12-11T06:04:28","90,28"], [10539,"2022-12-11T06:04:31","90,31"], [10540,"2022-12-11T06:07:27","90,12"], [10541,"2022-12-11T06:07:32","90,13"], [10542,"2022-12-11T06:10:03","89,94"], [10543,"2022-12-11T06:10:33","89,89"], [10544,"2022-12-11T06:13:07","89,8"], [10545,"2022-12-11T06:13:47","89,82"], [10546,"2022-12-11T06:16:05","89,71"], [10547,"2022-12-11T06:16:51","89,59"], [10548,"2022-12-11T06:19:50","89,53"], [10549,"2022-12-11T06:20:03","89,5"], [10550,"2022-12-11T06:23:02","89,25"], [10551,"2022-12-11T06:23:08","89,24"], [10552,"2022-12-11T06:25:57","89,16"], [10553,"2022-12-11T06:26:17","89,12"], [10554,"2022-12-11T06:29:13","88,88"], [10555,"2022-12-11T06:29:28","88,89"], [10556,"2022-12-11T06:32:28","88,76"], [10557,"2022-12-11T06:32:35","88,75"], [10558,"2022-12-11T06:35:30","88,51"], [10559,"2022-12-11T06:35:54","88,48"], [10560,"2022-12-11T06:38:35","88,35"], [10561,"2022-12-11T06:38:54","88,33"], [10562,"2022-12-11T06:41:38","88,14"], [10563,"2022-12-11T06:42:16","88,16"], [10564,"2022-12-11T06:45:11","88"], [10565,"2022-12-11T06:45:19","87,95"], [10566,"2022-12-11T06:48:17","87,86"], [10567,"2022-12-11T06:48:20","87,84"], [10568,"2022-12-11T06:51:14","87,68"], [10569,"2022-12-11T06:51:26","87,65"], [10570,"2022-12-11T06:54:16","87,44"], [10571,"2022-12-11T06:54:27","87,46"], [10572,"2022-12-11T06:57:24","87,27"], [10573,"2022-12-11T06:57:32","87,23"], [10574,"2022-12-11T07:00:35","87,24"], [10575,"2022-12-11T07:00:38","87,26"], [10576,"2022-12-11T07:03:32","86,84"], [10577,"2022-12-11T07:03:41","86,89"], [10578,"2022-12-11T07:06:39","86,47"], [10579,"2022-12-11T07:06:46","86,42"], [10580,"2022-12-11T07:09:44","86,02"], [10581,"2022-12-11T07:09:52","86,08"], [10582,"2022-12-11T07:12:46","85,82"], [10583,"2022-12-11T07:12:56","85,77"], [10584,"2022-12-11T07:15:53","85,53"], [10585,"2022-12-11T07:15:59","85,57"], [10586,"2022-12-11T07:18:58","85,45"], [10587,"2022-12-11T07:19:01","85,48"], [10588,"2022-12-11T07:22:01","84,41"], [10589,"2022-12-11T07:22:25","84,37"], [10590,"2022-12-11T07:25:03","83,85"], [10591,"2022-12-11T07:25:31","83,94"], [10592,"2022-12-11T07:28:29","83,41"], [10593,"2022-12-11T07:28:32","83,38"], [10594,"2022-12-11T07:31:30","82,65"], [10595,"2022-12-11T07:31:40","82,71"], [10596,"2022-12-11T07:34:33","82,42"], [10597,"2022-12-11T07:34:42","82,41"], [10598,"2022-12-11T07:37:40","82,19"], [10599,"2022-12-11T07:37:50","82,09"], [10600,"2022-12-11T07:40:40","81,89"], [10601,"2022-12-11T07:40:51","81,93"], [10602,"2022-12-11T07:43:49","81,71"], [10603,"2022-12-11T07:43:52","81,68"], [10604,"2022-12-11T07:46:43","81,59"], [10605,"2022-12-11T07:46:53","81,61"], [10606,"2022-12-11T07:49:49","81,26"], [10607,"2022-12-11T07:49:57","81,32"], [10608,"2022-12-11T07:52:48","81,22"], [10609,"2022-12-11T07:52:58","81,21"], [10610,"2022-12-11T07:55:56","81"], [10611,"2022-12-11T07:56:01","81,03"], [10612,"2022-12-11T07:58:59","80,77"], [10613,"2022-12-11T07:59:02","80,82"], [10614,"2022-12-11T08:01:50","80,57"], [10615,"2022-12-11T08:02:06","80,62"], [10616,"2022-12-11T08:05:05","80,29"], [10617,"2022-12-11T08:05:08","80,27"], [10618,"2022-12-11T08:08:08","79,79"], [10619,"2022-12-11T08:08:13","79,84"], [10620,"2022-12-11T08:11:12","79,71"], [10621,"2022-12-11T08:11:17","79,78"], [10622,"2022-12-11T08:14:16","79,4"], [10623,"2022-12-11T08:14:19","79,34"], [10624,"2022-12-11T08:17:16","78,6"], [10625,"2022-12-11T08:17:21","78,61"], [10626,"2022-12-11T08:20:14","78,38"], [10627,"2022-12-11T08:20:25","78,28"], [10628,"2022-12-11T08:23:22","77,74"], [10629,"2022-12-11T08:23:25","77,69"], [10630,"2022-12-11T08:26:17","77,16"], [10631,"2022-12-11T08:26:30","77,35"], [10632,"2022-12-11T08:29:29","76,94"], [10633,"2022-12-11T08:29:34","76,93"], [10634,"2022-12-11T08:32:31","75,56"], [10635,"2022-12-11T08:32:36","75,44"], [10636,"2022-12-11T08:35:10","74,5"], [10637,"2022-12-11T08:35:36","74,36"], [10638,"2022-12-11T08:38:13","73,84"], [10639,"2022-12-11T08:38:48","73,79"], [10640,"2022-12-11T08:41:46","73,17"], [10641,"2022-12-11T08:41:57","73,15"], [10642,"2022-12-11T08:44:57","72,34"], [10643,"2022-12-11T08:45:06","72,25"], [10644,"2022-12-11T08:48:06","71,43"], [10645,"2022-12-11T08:48:09","71,44"], [10646,"2022-12-11T08:51:08","71,15"], [10647,"2022-12-11T08:51:13","71,09"], [10648,"2022-12-11T08:54:10","70,96"], [10649,"2022-12-11T08:54:14","70,99"], [10650,"2022-12-11T08:57:12","70,21"], [10651,"2022-12-11T08:57:15","70,14"], [10652,"2022-12-11T09:00:14","69,77"], [10653,"2022-12-11T09:00:17","69,82"], [10654,"2022-12-11T09:03:17","70,13"], [10655,"2022-12-11T09:03:24","70,08"], [10656,"2022-12-11T09:06:21","69,07"], [10657,"2022-12-11T09:06:26","69,12"], [10658,"2022-12-11T09:09:25","68,82"], [10659,"2022-12-11T09:09:28","68,78"], [10660,"2022-12-11T09:12:28","67,26"], [10661,"2022-12-11T09:12:31","67,29"], [10662,"2022-12-11T09:15:29","66,79"], [10663,"2022-12-11T09:15:39","66,83"], [10664,"2022-12-11T09:18:37","66,92"], [10665,"2022-12-11T09:18:42","66,41"], [10666,"2022-12-11T09:21:41","65,54"], [10667,"2022-12-11T09:21:44","65,67"], [10668,"2022-12-11T09:24:42","66,02"], [10669,"2022-12-11T09:24:45","65,99"], [10670,"2022-12-11T09:27:37","66,19"], [10671,"2022-12-11T09:27:45","66,49"], [10672,"2022-12-11T09:30:40","65,75"], [10673,"2022-12-11T09:30:49","65,25"], [10674,"2022-12-11T09:33:49","65,84"], [10675,"2022-12-11T09:33:52","65,97"], [10676,"2022-12-11T09:36:44","64,83"], [10677,"2022-12-11T09:36:52","64,74"], [10678,"2022-12-11T09:39:48","64,96"], [10679,"2022-12-11T09:39:57","65,03"], [10680,"2022-12-11T09:42:56","64,9"], [10681,"2022-12-11T09:43:00","64,85"], [10682,"2022-12-11T09:45:57","64,57"], [10683,"2022-12-11T09:46:00","64,45"], [10684,"2022-12-11T09:48:56","63,71"], [10685,"2022-12-11T09:49:00","63,7"], [10686,"2022-12-11T09:51:58","63,57"], [10687,"2022-12-11T09:52:03","63,47"], [10688,"2022-12-11T09:55:01","64,26"], [10689,"2022-12-11T09:55:07","64,15"], [10690,"2022-12-11T09:58:07","63,31"], [10691,"2022-12-11T09:58:11","63,07"], [10692,"2022-12-11T10:01:02","63,58"], [10693,"2022-12-11T10:01:13","63,8"], [10694,"2022-12-11T10:04:11","63,65"], [10695,"2022-12-11T10:04:14","63,63"], [10696,"2022-12-11T10:07:12","63,11"], [10697,"2022-12-11T10:07:15","63,21"], [10698,"2022-12-11T10:10:07","63,47"], [10699,"2022-12-11T10:10:17","63,35"], [10700,"2022-12-11T10:13:06","62,67"], [10701,"2022-12-11T10:13:19","62,29"], [10702,"2022-12-11T10:16:09","62,71"], [10703,"2022-12-11T10:16:20","62,91"], [10704,"2022-12-11T10:19:16","61,69"], [10705,"2022-12-11T10:19:22","61,71"], [10706,"2022-12-11T10:22:22","62,26"], [10707,"2022-12-11T10:22:32","62,15"], [10708,"2022-12-11T10:25:31","62,13"], [10709,"2022-12-11T10:25:37","62,17"], [10710,"2022-12-11T10:28:26","61,28"], [10711,"2022-12-11T10:28:42","61,61"], [10712,"2022-12-11T10:31:38","61,47"], [10713,"2022-12-11T10:31:46","61,35"], [10714,"2022-12-11T10:34:42","61,05"], [10715,"2022-12-11T10:34:48","61"], [10716,"2022-12-11T10:37:40","60,59"], [10717,"2022-12-11T10:37:52","60,43"], [10718,"2022-12-11T10:40:47","59,76"], [10719,"2022-12-11T10:40:52","59,63"], [10720,"2022-12-11T10:43:43","59,12"], [10721,"2022-12-11T10:43:57","58,99"], [10722,"2022-12-11T10:46:52","58,97"], [10723,"2022-12-11T10:47:02","59,01"], [10724,"2022-12-11T10:49:55","58,85"], [10725,"2022-12-11T10:50:02","58,77"], [10726,"2022-12-11T10:52:55","58,02"], [10727,"2022-12-11T10:53:05","58,09"], [10728,"2022-12-11T10:56:03","58,66"], [10729,"2022-12-11T10:56:07","58,63"], [10730,"2022-12-11T10:59:04","57,62"], [10731,"2022-12-11T10:59:11","58,01"], [10732,"2022-12-11T11:02:11","61,77"], [10733,"2022-12-11T11:02:16","62,11"], [10734,"2022-12-11T11:05:15","67,04"], [10735,"2022-12-11T11:05:19","67,25"], [10736,"2022-12-11T11:08:18","70,09"], [10737,"2022-12-11T11:08:22","70,02"], [10738,"2022-12-11T11:11:22","71,52"], [10739,"2022-12-11T11:11:27","71,66"], [10740,"2022-12-11T11:14:25","73,82"], [10741,"2022-12-11T11:14:30","73,79"], [10742,"2022-12-11T11:17:29","75,93"], [10743,"2022-12-11T11:17:34","76,1"], [10744,"2022-12-11T11:20:30","78,43"], [10745,"2022-12-11T11:20:36","78,5"], [10746,"2022-12-11T11:23:33","81,21"], [10747,"2022-12-11T11:23:45","80,8"], [10748,"2022-12-11T11:26:40","82,07"], [10749,"2022-12-11T11:26:54","81,87"], [10750,"2022-12-11T11:29:53","82,5"], [10751,"2022-12-11T11:30:00","82,38"], [10752,"2022-12-11T11:32:59","82,92"], [10753,"2022-12-11T11:33:04","82,93"], [10754,"2022-12-11T11:36:01","82,92"], [10755,"2022-12-11T11:36:08","82,95"], [10756,"2022-12-11T11:39:07","83,17"], [10757,"2022-12-11T11:39:10","83,22"], [10758,"2022-12-11T11:42:05","83,93"], [10759,"2022-12-11T11:42:11","84,13"], [10760,"2022-12-11T11:45:06","83,85"], [10761,"2022-12-11T11:45:11","83,87"], [10762,"2022-12-11T11:48:07","84,37"], [10763,"2022-12-11T11:48:12","84,47"], [10764,"2022-12-11T11:51:12","85,14"], [10765,"2022-12-11T11:51:18","85,06"], [10766,"2022-12-11T11:54:16","84,83"], [10767,"2022-12-11T11:54:20","84,76"], [10768,"2022-12-11T11:57:17","84,51"], [10769,"2022-12-11T11:57:22","84,48"], [10770,"2022-12-11T12:00:21","84,52"], [10771,"2022-12-11T12:00:45","84,66"], [10772,"2022-12-11T12:03:29","84,56"], [10773,"2022-12-11T12:03:47","84,43"], [10774,"2022-12-11T12:06:45","84,18"], [10775,"2022-12-11T12:06:48","84,22"], [10776,"2022-12-11T12:09:36","84,45"], [10777,"2022-12-11T12:09:56","84,47"], [10778,"2022-12-11T12:12:39","84,23"], [10779,"2022-12-11T12:13:01","83,82"], [10780,"2022-12-11T12:15:42","83,27"], [10781,"2022-12-11T12:16:09","83,41"], [10782,"2022-12-11T12:19:05","83,07"], [10783,"2022-12-11T12:19:10","83,03"], [10784,"2022-12-11T12:22:08","82,93"], [10785,"2022-12-11T12:22:13","82,82"], [10786,"2022-12-11T12:24:49","82,2"], [10787,"2022-12-11T12:25:25","82,23"], [10788,"2022-12-11T12:28:18","82,17"], [10789,"2022-12-11T12:28:25","82,25"], [10790,"2022-12-11T12:31:23","81,39"], [10791,"2022-12-11T12:31:27","81,42"], [10792,"2022-12-11T12:34:25","81,56"], [10793,"2022-12-11T12:34:31","81,76"], [10794,"2022-12-11T12:37:29","81,38"], [10795,"2022-12-11T12:37:34","81,49"], [10796,"2022-12-11T12:40:30","81,18"], [10797,"2022-12-11T12:40:35","81,12"], [10798,"2022-12-11T12:43:33","81,44"], [10799,"2022-12-11T12:43:36","81,52"], [10800,"2022-12-11T12:46:06","81,01"], [10801,"2022-12-11T12:46:44","80,86"], [10802,"2022-12-11T12:49:43","80,19"], [10803,"2022-12-11T12:49:46","80,3"], [10804,"2022-12-11T12:52:44","80,2"], [10805,"2022-12-11T12:52:48","80,32"], [10806,"2022-12-11T12:55:48","79,71"], [10807,"2022-12-11T12:55:56","79,73"], [10808,"2022-12-11T12:58:51","80,72"], [10809,"2022-12-11T12:59:05","80,57"], [10810,"2022-12-11T13:02:01","80,7"], [10811,"2022-12-11T13:02:06","80,59"], [10812,"2022-12-11T13:05:05","81,68"], [10813,"2022-12-11T13:05:13","81,8"], [10814,"2022-12-11T13:08:08","82,17"], [10815,"2022-12-11T13:08:19","82,23"], [10816,"2022-12-11T13:11:14","82,34"], [10817,"2022-12-11T13:11:20","82,19"], [10818,"2022-12-11T13:14:14","81,87"], [10819,"2022-12-11T13:14:25","81,75"], [10820,"2022-12-11T13:17:24","82,08"], [10821,"2022-12-11T13:17:27","82,14"], [10822,"2022-12-11T13:20:24","82,76"], [10823,"2022-12-11T13:20:29","82,67"], [10824,"2022-12-11T13:23:26","82,49"], [10825,"2022-12-11T13:23:31","82,65"], [10826,"2022-12-11T13:26:19","82,25"], [10827,"2022-12-11T13:26:33","81,74"], [10828,"2022-12-11T13:29:32","82,23"], [10829,"2022-12-11T13:29:57","81,84"], [10830,"2022-12-11T13:32:36","82,42"], [10831,"2022-12-11T13:33:10","82,52"], [10832,"2022-12-11T13:35:48","82,61"], [10833,"2022-12-11T13:36:18","82,45"], [10834,"2022-12-11T13:39:13","82,48"], [10835,"2022-12-11T13:39:19","82,6"], [10836,"2022-12-11T13:42:16","82,75"], [10837,"2022-12-11T13:42:21","82,81"], [10838,"2022-12-11T13:44:46","83,22"], [10839,"2022-12-11T13:45:22","83,14"], [10840,"2022-12-11T13:48:21","83,73"], [10841,"2022-12-11T13:48:26","83,64"], [10842,"2022-12-11T13:51:23","84"], [10843,"2022-12-11T13:51:28","83,66"], [10844,"2022-12-11T13:54:01","83,5"], [10845,"2022-12-11T13:54:29","83,86"], [10846,"2022-12-11T13:57:10","84,58"], [10847,"2022-12-11T13:57:31","83,68"], [10848,"2022-12-11T14:00:04","83,87"], [10849,"2022-12-11T14:00:42","84,37"], [10850,"2022-12-11T14:03:41","84,18"], [10851,"2022-12-11T14:03:44","84,29"], [10852,"2022-12-11T14:06:14","84,74"], [10853,"2022-12-11T14:06:47","84,71"], [10854,"2022-12-11T14:09:43","84,91"], [10855,"2022-12-11T14:09:47","85,02"], [10856,"2022-12-11T14:12:43","84,96"], [10857,"2022-12-11T14:12:50","85,09"], [10858,"2022-12-11T14:15:26","85,61"], [10859,"2022-12-11T14:15:52","85,68"], [10860,"2022-12-11T14:18:49","85,71"], [10861,"2022-12-11T14:18:54","85,8"], [10862,"2022-12-11T14:21:30","85,86"], [10863,"2022-12-11T14:21:58","86,28"], [10864,"2022-12-11T14:24:35","86,37"], [10865,"2022-12-11T14:25:09","86,52"], [10866,"2022-12-11T14:28:08","86,42"], [10867,"2022-12-11T14:28:12","86,45"], [10868,"2022-12-11T14:31:08","86,85"], [10869,"2022-12-11T14:31:13","86,81"], [10870,"2022-12-11T14:34:12","86,63"], [10871,"2022-12-11T14:34:18","86,56"], [10872,"2022-12-11T14:37:11","86,62"], [10873,"2022-12-11T14:37:23","86,6"], [10874,"2022-12-11T14:40:23","86,54"], [10875,"2022-12-11T14:40:26","86,42"], [10876,"2022-12-11T14:43:25","86,27"], [10877,"2022-12-11T14:43:30","86,39"], [10878,"2022-12-11T14:46:29","86,7"], [10879,"2022-12-11T14:46:32","86,61"], [10880,"2022-12-11T14:49:32","86,46"], [10881,"2022-12-11T14:49:38","86,44"], [10882,"2022-12-11T14:52:37","85,49"], [10883,"2022-12-11T14:52:41","85,44"], [10884,"2022-12-11T14:55:39","85,5"], [10885,"2022-12-11T14:55:42","85,55"], [10886,"2022-12-11T14:58:41","85,16"], [10887,"2022-12-11T14:58:47","85,25"], [10888,"2022-12-11T15:01:47","84,97"], [10889,"2022-12-11T15:01:51","85,04"], [10890,"2022-12-11T15:04:49","84,8"], [10891,"2022-12-11T15:04:52","84,78"], [10892,"2022-12-11T15:07:51","84,93"], [10893,"2022-12-11T15:07:54","84,89"], [10894,"2022-12-11T15:10:50","84,8"], [10895,"2022-12-11T15:10:56","84,72"], [10896,"2022-12-11T15:13:53","85,06"], [10897,"2022-12-11T15:13:56","84,92"], [10898,"2022-12-11T15:16:54","84,79"], [10899,"2022-12-11T15:17:03","84,85"], [10900,"2022-12-11T15:20:00","85,13"], [10901,"2022-12-11T15:20:20","84,81"], [10902,"2022-12-11T15:23:01","84,99"], [10903,"2022-12-11T15:23:25","84,86"], [10904,"2022-12-11T15:26:03","84,62"], [10905,"2022-12-11T15:26:30","84,64"], [10906,"2022-12-11T15:29:29","84,76"], [10907,"2022-12-11T15:29:34","84,73"], [10908,"2022-12-11T15:32:10","84,87"], [10909,"2022-12-11T15:32:43","84,8"], [10910,"2022-12-11T15:35:40","84,61"], [10911,"2022-12-11T15:35:44","84,58"], [10912,"2022-12-11T15:38:42","84,47"], [10913,"2022-12-11T15:38:47","84,42"], [10914,"2022-12-11T15:41:47","84,83"], [10915,"2022-12-11T15:41:51","84,79"], [10916,"2022-12-11T15:44:49","85,05"], [10917,"2022-12-11T15:44:55","84,83"], [10918,"2022-12-11T15:47:51","84,43"], [10919,"2022-12-11T15:47:56","84,46"], [10920,"2022-12-11T15:50:54","84,4"], [10921,"2022-12-11T15:50:57","84,36"], [10922,"2022-12-11T15:53:54","83,89"], [10923,"2022-12-11T15:53:59","83,97"], [10924,"2022-12-11T15:56:52","83,95"], [10925,"2022-12-11T15:57:00","83,92"], [10926,"2022-12-11T15:59:28","84,08"], [10927,"2022-12-11T16:00:00","84,14"], [10928,"2022-12-11T16:02:57","83,83"], [10929,"2022-12-11T16:03:02","83,86"], [10930,"2022-12-11T16:06:00","83,72"], [10931,"2022-12-11T16:06:06","83,69"], [10932,"2022-12-11T16:09:04","83,68"], [10933,"2022-12-11T16:09:07","83,72"], [10934,"2022-12-11T16:12:05","84,11"], [10935,"2022-12-11T16:12:12","84,14"], [10936,"2022-12-11T16:15:08","84,35"], [10937,"2022-12-11T16:15:13","84,29"], [10938,"2022-12-11T16:18:12","84,65"], [10939,"2022-12-11T16:18:18","84,69"], [10940,"2022-12-11T16:21:14","85,12"], [10941,"2022-12-11T16:21:20","84,99"], [10942,"2022-12-11T16:24:16","85,45"], [10943,"2022-12-11T16:24:20","85,5"], [10944,"2022-12-11T16:27:17","85,6"], [10945,"2022-12-11T16:27:23","85,67"], [10946,"2022-12-11T16:30:20","85,9"], [10947,"2022-12-11T16:30:25","85,92"], [10948,"2022-12-11T16:32:54","86,33"], [10949,"2022-12-11T16:33:25","86,29"], [10950,"2022-12-11T16:36:21","86,59"], [10951,"2022-12-11T16:36:28","86,62"], [10952,"2022-12-11T16:39:27","86,9"], [10953,"2022-12-11T16:39:30","86,88"], [10954,"2022-12-11T16:42:22","87,06"], [10955,"2022-12-11T16:42:34","87,08"], [10956,"2022-12-11T16:45:33","87,33"], [10957,"2022-12-11T16:45:38","87,36"], [10958,"2022-12-11T16:48:33","87,39"], [10959,"2022-12-11T16:48:39","87,42"], [10960,"2022-12-11T16:51:34","87,5"], [10961,"2022-12-11T16:51:41","87,53"], [10962,"2022-12-11T16:54:39","87,66"], [10963,"2022-12-11T16:54:42","87,69"], [10964,"2022-12-11T16:57:41","87,61"], [10965,"2022-12-11T16:57:44","87,57"], [10966,"2022-12-11T17:00:40","87,46"], [10967,"2022-12-11T17:00:45","87,48"], [10968,"2022-12-11T17:03:44","87,22"], [10969,"2022-12-11T17:03:54","87,26"], [10970,"2022-12-11T17:06:53","87,12"], [10971,"2022-12-11T17:06:56","87,09"], [10972,"2022-12-11T17:09:52","87,04"], [10973,"2022-12-11T17:09:57","87,07"], [10974,"2022-12-11T17:12:52","87,09"], [10975,"2022-12-11T17:12:58","87,11"], [10976,"2022-12-11T17:15:56","87,26"], [10977,"2022-12-11T17:15:59","87,24"], [10978,"2022-12-11T17:18:56","87,49"], [10979,"2022-12-11T17:19:03","87,43"], [10980,"2022-12-11T17:21:59","87,71"], [10981,"2022-12-11T17:22:06","87,74"], [10982,"2022-12-11T17:25:04","88,09"], [10983,"2022-12-11T17:25:09","88,13"], [10984,"2022-12-11T17:28:08","88,31"], [10985,"2022-12-11T17:28:13","88,34"], [10986,"2022-12-11T17:31:12","88,53"], [10987,"2022-12-11T17:31:31","88,5"], [10988,"2022-12-11T17:34:22","88,79"], [10989,"2022-12-11T17:34:34","88,74"], [10990,"2022-12-11T17:37:35","88,73"], [10991,"2022-12-11T17:38:06","88,8"], [10992,"2022-12-11T17:40:32","88,83"], [10993,"2022-12-11T17:41:08","88,97"], [10994,"2022-12-11T17:44:07","88,87"], [10995,"2022-12-11T17:44:16","88,86"], [10996,"2022-12-11T17:47:14","88,84"], [10997,"2022-12-11T17:47:19","88,81"], [10998,"2022-12-11T17:50:17","88,79"], [10999,"2022-12-11T17:50:20","88,76"], [11000,"2022-12-11T17:52:49","88,81"], [11001,"2022-12-11T17:53:34","88,72"], [11002,"2022-12-11T17:56:30","88,52"], [11003,"2022-12-11T17:56:34","88,54"], [11004,"2022-12-11T17:59:30","88,61"], [11005,"2022-12-11T17:59:35","88,6"], [11006,"2022-12-11T18:02:30","88,03"], [11007,"2022-12-11T18:02:36","88,01"], [11008,"2022-12-11T18:05:33","87,5"], [11009,"2022-12-11T18:05:38","87,45"], [11010,"2022-12-11T18:08:37","87,18"], [11011,"2022-12-11T18:08:47","87,16"], [11012,"2022-12-11T18:11:44","86,84"], [11013,"2022-12-11T18:11:54","86,88"], [11014,"2022-12-11T18:14:49","86,69"], [11015,"2022-12-11T18:14:56","86,71"], [11016,"2022-12-11T18:17:41","86,6"], [11017,"2022-12-11T18:17:59","86,58"], [11018,"2022-12-11T18:20:57","86,58"], [11019,"2022-12-11T18:21:00","86,52"], [11020,"2022-12-11T18:23:55","86,7"], [11021,"2022-12-11T18:24:01","86,68"], [11022,"2022-12-11T18:26:58","86,76"], [11023,"2022-12-11T18:27:06","86,81"], [11024,"2022-12-11T18:30:04","86,96"], [11025,"2022-12-11T18:30:12","87,01"], [11026,"2022-12-11T18:33:10","87,18"], [11027,"2022-12-11T18:33:16","87,08"], [11028,"2022-12-11T18:36:13","87,32"], [11029,"2022-12-11T18:36:23","87,34"], [11030,"2022-12-11T18:39:20","87,54"], [11031,"2022-12-11T18:39:25","87,57"], [11032,"2022-12-11T18:42:24","87,73"], [11033,"2022-12-11T18:42:27","87,68"], [11034,"2022-12-11T18:45:19","87,57"], [11035,"2022-12-11T18:45:27","87,6"], [11036,"2022-12-11T18:48:35","87,59"], [11037,"2022-12-11T18:48:50","87,57"], [11038,"2022-12-11T18:51:48","88,01"], [11039,"2022-12-11T18:51:55","87,97"], [11040,"2022-12-11T18:54:52","88,2"], [11041,"2022-12-11T18:54:57","88,16"], [11042,"2022-12-11T18:57:55","88,53"], [11043,"2022-12-11T18:57:58","88,46"], [11044,"2022-12-11T19:00:48","88,64"], [11045,"2022-12-11T19:01:00","88,61"], [11046,"2022-12-11T19:03:57","88,72"], [11047,"2022-12-11T19:04:00","88,74"], [11048,"2022-12-11T19:06:58","88,87"], [11049,"2022-12-11T19:07:06","88,79"], [11050,"2022-12-11T19:10:08","88,79"], [11051,"2022-12-11T19:10:16","89,08"], [11052,"2022-12-11T19:13:11","88,71"], [11053,"2022-12-11T19:13:44","88,63"], [11054,"2022-12-11T19:16:28","89,03"], [11055,"2022-12-11T19:16:47","88,98"], [11056,"2022-12-11T19:19:33","88,82"], [11057,"2022-12-11T19:19:58","88,66"], [11058,"2022-12-11T19:22:56","88,81"], [11059,"2022-12-11T19:22:59","88,83"], [11060,"2022-12-11T19:25:44","88,59"], [11061,"2022-12-11T19:26:07","88,9"], [11062,"2022-12-11T19:29:06","88,78"], [11063,"2022-12-11T19:29:09","88,73"], [11064,"2022-12-11T19:31:46","88,77"], [11065,"2022-12-11T19:32:27","89,06"], [11066,"2022-12-11T19:35:26","88,93"], [11067,"2022-12-11T19:35:31","89,02"], [11068,"2022-12-11T19:38:28","88,75"], [11069,"2022-12-11T19:38:32","88,73"], [11070,"2022-12-11T19:41:31","88,9"], [11071,"2022-12-11T19:41:38","88,8"], [11072,"2022-12-11T19:44:35","88,62"], [11073,"2022-12-11T19:44:39","88,7"], [11074,"2022-12-11T19:47:38","88,84"], [11075,"2022-12-11T19:47:51","88,88"], [11076,"2022-12-11T19:50:34","88,66"], [11077,"2022-12-11T19:50:54","88,7"], [11078,"2022-12-11T19:53:50","88,27"], [11079,"2022-12-11T19:53:56","88,3"], [11080,"2022-12-11T19:56:49","88"], [11081,"2022-12-11T19:57:04","87,97"], [11082,"2022-12-11T20:00:00","87,93"], [11083,"2022-12-11T20:00:06","87,85"], [11084,"2022-12-11T20:02:57","87,62"], [11085,"2022-12-11T20:03:09","87,56"], [11086,"2022-12-11T20:06:06","87,25"], [11087,"2022-12-11T20:06:33","87,23"], [11088,"2022-12-11T20:09:14","87,03"], [11089,"2022-12-11T20:09:35","87,05"], [11090,"2022-12-11T20:12:03","86,86"], [11091,"2022-12-11T20:12:48","86,77"], [11092,"2022-12-11T20:15:45","86,58"], [11093,"2022-12-11T20:15:49","86,55"], [11094,"2022-12-11T20:18:47","86,35"], [11095,"2022-12-11T20:18:51","86,34"], [11096,"2022-12-11T20:21:29","86,24"], [11097,"2022-12-11T20:22:02","86,22"], [11098,"2022-12-11T20:25:02","86"], [11099,"2022-12-11T20:25:05","86,02"], [11100,"2022-12-11T20:28:04","85,86"], [11101,"2022-12-11T20:28:10","85,82"], [11102,"2022-12-11T20:30:46","85,75"], [11103,"2022-12-11T20:31:10","85,74"], [11104,"2022-12-11T20:34:23","85,73"], [11105,"2022-12-11T20:34:29","85,71"], [11106,"2022-12-11T20:36:55","85,71"], [11107,"2022-12-11T20:37:37","85,73"], [11108,"2022-12-11T20:40:25","85,77"], [11109,"2022-12-11T20:40:40","85,82"], [11110,"2022-12-11T20:43:35","85,88"], [11111,"2022-12-11T20:43:53","85,85"], [11112,"2022-12-11T20:46:49","86,01"], [11113,"2022-12-11T20:47:05","85,99"], [11114,"2022-12-11T20:50:00","86,17"], [11115,"2022-12-11T20:50:05","86,19"], [11116,"2022-12-11T20:52:50","86,32"], [11117,"2022-12-11T20:53:09","86,34"], [11118,"2022-12-11T20:56:02","86,48"], [11119,"2022-12-11T20:56:31","86,47"], [11120,"2022-12-11T20:59:14","86,71"], [11121,"2022-12-11T20:59:37","86,67"], [11122,"2022-12-11T20:59:49","86,67"], [11123,"2022-12-11T20:59:55","86,68"], [11124,"2022-12-11T21:02:12","86,85"], [11125,"2022-12-11T21:02:37","86,83"], [11126,"2022-12-11T21:05:14","86,94"], [11127,"2022-12-11T21:05:51","86,99"], [11128,"2022-12-11T21:08:30","87,08"], [11129,"2022-12-11T21:09:01","87,06"], [11130,"2022-12-11T21:11:55","87,21"], [11131,"2022-12-11T21:12:02","87,19"], [11132,"2022-12-11T21:15:00","87,3"], [11133,"2022-12-11T21:15:07","87,33"], [11134,"2022-12-11T21:17:58","87,41"], [11135,"2022-12-11T21:18:07","87,43"], [11136,"2022-12-11T21:20:40","87,5"], [11137,"2022-12-11T21:21:16","87,46"], [11138,"2022-12-11T21:24:10","87,59"], [11139,"2022-12-11T21:24:18","87,61"], [11140,"2022-12-11T21:27:16","87,69"], [11141,"2022-12-11T21:27:37","87,67"], [11142,"2022-12-11T21:30:19","87,67"], [11143,"2022-12-11T21:30:42","87,69"], [11144,"2022-12-11T21:33:29","87,71"], [11145,"2022-12-11T21:33:46","87,73"], [11146,"2022-12-11T21:36:37","87,69"], [11147,"2022-12-11T21:36:46","87,67"], [11148,"2022-12-11T21:40:17","87,67"], [11149,"2022-12-11T21:41:29","87,65"], [11150,"2022-12-11T21:44:24","87,63"], [11151,"2022-12-11T21:44:40","87,61"], [11152,"2022-12-11T21:47:34","87,53"], [11153,"2022-12-11T21:47:42","87,55"], [11154,"2022-12-11T21:50:34","87,4"], [11155,"2022-12-11T21:50:48","87,35"], [11156,"2022-12-11T21:53:43","87,14"], [11157,"2022-12-11T21:53:55","87,13"], [11158,"2022-12-11T21:56:55","86,9"], [11159,"2022-12-11T21:56:58","86,92"], [11160,"2022-12-11T21:59:56","86,68"], [11161,"2022-12-11T21:59:59","86,7"], [11162,"2022-12-11T22:02:57","86,46"], [11163,"2022-12-11T22:03:05","86,44"], [11164,"2022-12-11T22:05:50","86,28"], [11165,"2022-12-11T22:06:08","86,29"], [11166,"2022-12-11T22:08:59","86,05"], [11167,"2022-12-11T22:09:23","86,04"], [11168,"2022-12-11T22:12:18","85,91"], [11169,"2022-12-11T22:12:31","85,89"], [11170,"2022-12-11T22:15:29","85,76"], [11171,"2022-12-11T22:15:32","85,77"], [11172,"2022-12-11T22:18:25","85,64"], [11173,"2022-12-11T22:18:35","85,7"], [11174,"2022-12-11T22:21:24","85,65"], [11175,"2022-12-11T22:21:35","85,63"], [11176,"2022-12-11T22:24:35","85,55"], [11177,"2022-12-11T22:24:44","85,53"], [11178,"2022-12-11T22:27:14","85,45"], [11179,"2022-12-11T22:27:50","85,44"], [11180,"2022-12-11T22:30:48","85,38"], [11181,"2022-12-11T22:31:08","85,37"], [11182,"2022-12-11T22:33:54","85,33"], [11183,"2022-12-11T22:34:37","85,35"], [11184,"2022-12-11T22:37:39","85,35"], [11185,"2022-12-11T22:37:45","85,32"], [11186,"2022-12-11T22:40:44","85,38"], [11187,"2022-12-11T22:40:47","85,37"], [11188,"2022-12-11T22:43:43","85,45"], [11189,"2022-12-11T22:44:00","85,44"], [11190,"2022-12-11T22:46:54","85,55"], [11191,"2022-12-11T22:47:31","85,57"], [11192,"2022-12-11T22:50:02","85,64"], [11193,"2022-12-11T22:50:36","85,67"], [11194,"2022-12-11T22:53:06","85,78"], [11195,"2022-12-11T22:54:44","85,86"], [11196,"2022-12-11T22:57:19","85,92"], [11197,"2022-12-11T22:57:44","85,97"], [11198,"2022-12-11T23:00:40","86,11"], [11199,"2022-12-11T23:00:50","86,13"], [11200,"2022-12-11T23:03:50","86,29"], [11201,"2022-12-11T23:04:06","86,33"], [11202,"2022-12-11T23:06:53","86,47"], [11203,"2022-12-11T23:07:07","86,45"], [11204,"2022-12-11T23:09:15","86,62"], [11205,"2022-12-11T23:10:11","86,66"], [11206,"2022-12-11T23:12:41","86,87"], [11207,"2022-12-11T23:13:15","86,88"], [11208,"2022-12-11T23:16:13","87,08"], [11209,"2022-12-11T23:16:20","87,1"], [11210,"2022-12-11T23:19:08","87,36"], [11211,"2022-12-11T23:19:25","87,34"], [11212,"2022-12-11T23:22:23","87,57"], [11213,"2022-12-11T23:22:45","87,58"], [11214,"2022-12-11T23:25:44","87,77"], [11215,"2022-12-11T23:25:48","87,75"], [11216,"2022-12-11T23:28:40","87,95"], [11217,"2022-12-11T23:28:48","87,97"], [11218,"2022-12-11T23:31:48","88,12"], [11219,"2022-12-11T23:31:51","88,15"], [11220,"2022-12-11T23:34:40","88,28"], [11221,"2022-12-11T23:34:53","88,26"], [11222,"2022-12-11T23:37:50","88,46"], [11223,"2022-12-11T23:37:55","88,47"], [11224,"2022-12-11T23:40:38","88,51"], [11225,"2022-12-11T23:40:56","88,52"], [11226,"2022-12-11T23:43:40","88,73"], [11227,"2022-12-11T23:44:01","88,71"], [11228,"2022-12-11T23:47:00","88,88"], [11229,"2022-12-11T23:47:13","88,86"], [11230,"2022-12-11T23:50:11","89,01"], [11231,"2022-12-11T23:50:56","89,08"], [11232,"2022-12-11T23:53:55","89,27"], [11233,"2022-12-11T23:54:14","89,23"], [11234,"2022-12-11T23:57:04","89,43"], [11235,"2022-12-11T23:57:45","89,31"], [11236,"2022-11-13T00:00:06","89,53"], [11237,"2022-11-13T00:00:51","89,56"], [11238,"2022-11-13T00:03:51","89,73"], [11239,"2022-11-13T00:03:58","89,74"], [11240,"2022-11-13T00:06:58","89,83"], [11241,"2022-11-13T00:07:05","89,84"], [11242,"2022-11-13T00:10:04","90,05"], [11243,"2022-11-13T00:10:11","90"], [11244,"2022-11-13T00:13:05","90,1"], [11245,"2022-11-13T00:13:12","90,07"], [11246,"2022-11-13T00:16:09","90,26"], [11247,"2022-11-13T00:16:12","90,27"], [11248,"2022-11-13T00:18:55","90,34"], [11249,"2022-11-13T00:19:14","90,37"], [11250,"2022-11-13T00:22:03","90,56"], [11251,"2022-11-13T00:22:30","90,53"], [11252,"2022-11-13T00:25:06","90,61"], [11253,"2022-11-13T00:25:31","90,66"], [11254,"2022-11-13T00:28:07","90,68"], [11255,"2022-11-13T00:28:42","90,72"], [11256,"2022-11-13T00:31:18","90,79"], [11257,"2022-11-13T00:31:45","90,82"], [11258,"2022-11-13T00:34:18","90,86"], [11259,"2022-11-13T00:34:52","90,85"], [11260,"2022-11-13T00:37:50","90,86"], [11261,"2022-11-13T00:37:56","90,89"], [11262,"2022-11-13T00:40:53","90,83"], [11263,"2022-11-13T00:41:03","90,86"], [11264,"2022-11-13T00:43:57","90,86"], [11265,"2022-11-13T00:44:04","90,9"], [11266,"2022-11-13T00:46:56","90,8"], [11267,"2022-11-13T00:47:23","90,82"], [11268,"2022-11-13T00:50:09","90,62"], [11269,"2022-11-13T00:50:25","90,67"], [11270,"2022-11-13T00:53:24","90,67"], [11271,"2022-11-13T00:54:02","90,4"], [11272,"2022-11-13T00:56:17","90,56"], [11273,"2022-11-13T00:57:06","90,68"], [11274,"2022-11-13T01:00:05","90,57"], [11275,"2022-11-13T01:00:13","90,55"], [11276,"2022-11-13T01:03:13","90,35"], [11277,"2022-11-13T01:03:16","90,38"], [11278,"2022-11-13T01:06:16","90,68"], [11279,"2022-11-13T01:06:19","90,63"], [11280,"2022-11-13T01:09:10","90,54"], [11281,"2022-11-13T01:09:21","90,56"], [11282,"2022-11-13T01:12:18","90,64"], [11283,"2022-11-13T01:12:22","90,55"], [11284,"2022-11-13T01:15:19","90,9"], [11285,"2022-11-13T01:15:24","90,92"], [11286,"2022-11-13T01:18:00","90,84"], [11287,"2022-11-13T01:18:25","90,78"], [11288,"2022-11-13T01:21:03","90,94"], [11289,"2022-11-13T01:21:39","91,07"], [11290,"2022-11-13T01:24:39","91,14"], [11291,"2022-11-13T01:24:44","91,17"], [11292,"2022-11-13T01:27:40","91,17"], [11293,"2022-11-13T01:27:45","91,15"], [11294,"2022-11-13T01:30:45","91,33"], [11295,"2022-11-13T01:30:53","91,28"], [11296,"2022-11-13T01:33:50","91,43"], [11297,"2022-11-13T01:33:55","91,41"], [11298,"2022-11-13T01:36:23","91,55"], [11299,"2022-11-13T01:36:55","91,5"], [11300,"2022-11-13T01:39:27","91,61"], [11301,"2022-11-13T01:39:55","91,58"], [11302,"2022-11-13T01:42:50","91,89"], [11303,"2022-11-13T01:42:58","91,87"], [11304,"2022-11-13T01:45:58","91,81"], [11305,"2022-11-13T01:46:03","91,82"], [11306,"2022-11-13T01:49:01","91,89"], [11307,"2022-11-13T01:49:04","91,91"], [11308,"2022-11-13T01:52:04","91,73"], [11309,"2022-11-13T01:52:19","91,78"], [11310,"2022-11-13T01:55:16","92,17"], [11311,"2022-11-13T01:55:21","92,23"], [11312,"2022-11-13T01:58:14","92,04"], [11313,"2022-11-13T01:58:27","92,14"], [11314,"2022-11-13T02:01:20","92,21"], [11315,"2022-11-13T02:01:34","92,19"], [11316,"2022-11-13T02:04:32","92,19"], [11317,"2022-11-13T02:04:38","92,31"], [11318,"2022-11-13T02:07:51","92,3"], [11319,"2022-11-13T02:08:20","92,07"], [11320,"2022-11-13T02:11:19","91,99"], [11321,"2022-11-13T02:11:24","92,01"], [11322,"2022-11-13T02:14:19","91,94"], [11323,"2022-11-13T02:14:25","91,97"], [11324,"2022-11-13T02:17:21","92,18"], [11325,"2022-11-13T02:17:26","92,12"], [11326,"2022-11-13T02:20:05","92,43"], [11327,"2022-11-13T02:20:26","92,32"], [11328,"2022-11-13T02:23:22","92,09"], [11329,"2022-11-13T02:23:27","92,08"], [11330,"2022-11-13T02:26:08","92,43"], [11331,"2022-11-13T02:26:38","92,23"], [11332,"2022-11-13T02:29:40","92,23"], [11333,"2022-11-13T02:29:46","92,19"], [11334,"2022-11-13T02:32:43","92,8"], [11335,"2022-11-13T02:32:59","92,59"], [11336,"2022-11-13T02:35:57","92,95"], [11337,"2022-11-13T02:36:00","92,89"], [11338,"2022-11-13T02:38:57","93,05"], [11339,"2022-11-13T02:39:01","93,23"], [11340,"2022-11-13T02:41:58","92,75"], [11341,"2022-11-13T02:42:04","92,76"], [11342,"2022-11-13T02:44:59","92,74"], [11343,"2022-11-13T02:45:06","92,71"], [11344,"2022-11-13T02:48:04","92,88"], [11345,"2022-11-13T02:48:09","93,05"], [11346,"2022-11-13T02:51:06","93,01"], [11347,"2022-11-13T02:51:09","92,95"], [11348,"2022-11-13T02:53:59","92,8"], [11349,"2022-11-13T02:54:17","92,78"], [11350,"2022-11-13T02:57:08","93,03"], [11351,"2022-11-13T02:57:21","93,07"], [11352,"2022-11-13T03:00:25","93,08"], [11353,"2022-11-13T03:00:29","93,12"], [11354,"2022-11-13T03:03:33","93,13"], [11355,"2022-11-13T03:03:38","93,09"], [11356,"2022-11-13T03:06:37","93,17"], [11357,"2022-11-13T03:06:40","93,19"], [11358,"2022-11-13T03:09:31","93,36"], [11359,"2022-11-13T03:09:41","93,34"], [11360,"2022-11-13T03:12:35","93,5"], [11361,"2022-11-13T03:12:41","93,47"], [11362,"2022-11-13T03:15:41","93,41"], [11363,"2022-11-13T03:15:45","93,42"], [11364,"2022-11-13T03:18:45","93,43"], [11365,"2022-11-13T03:18:48","93,46"], [11366,"2022-11-13T03:21:46","93,49"], [11367,"2022-11-13T03:21:54","93,53"], [11368,"2022-11-13T03:24:53","93,58"], [11369,"2022-11-13T03:24:58","93,61"], [11370,"2022-11-13T03:27:43","93,63"], [11371,"2022-11-13T03:28:00","93,66"], [11372,"2022-11-13T03:31:00","93,72"], [11373,"2022-11-13T03:31:08","93,74"], [11374,"2022-11-13T03:33:41","93,76"], [11375,"2022-11-13T03:34:10","93,77"], [11376,"2022-11-13T03:37:08","93,81"], [11377,"2022-11-13T03:37:18","93,79"], [11378,"2022-11-13T03:40:17","93,86"], [11379,"2022-11-13T03:40:20","93,85"], [11380,"2022-11-13T03:43:17","93,92"], [11381,"2022-11-13T03:43:20","93,94"], [11382,"2022-11-13T03:46:20","94"], [11383,"2022-11-13T03:46:25","94,02"], [11384,"2022-11-13T03:49:22","94,07"], [11385,"2022-11-13T03:49:31","94,04"], [11386,"2022-11-13T03:52:31","94,09"], [11387,"2022-11-13T03:52:54","94,15"], [11388,"2022-11-13T03:55:34","94,19"], [11389,"2022-11-13T03:56:08","94,17"], [11390,"2022-11-13T03:59:07","94,24"], [11391,"2022-11-13T03:59:13","94,27"], [11392,"2022-11-13T04:02:10","94,15"], [11393,"2022-11-13T04:02:13","94,17"], [11394,"2022-11-13T04:05:13","94,21"], [11395,"2022-11-13T04:05:27","94,2"], [11396,"2022-11-13T04:07:48","94,39"], [11397,"2022-11-13T04:08:34","94,33"], [11398,"2022-11-13T04:11:33","94,37"], [11399,"2022-11-13T04:11:36","94,39"], [11400,"2022-11-13T04:14:26","94,43"], [11401,"2022-11-13T04:14:38","94,45"], [11402,"2022-11-13T04:17:36","94,44"], [11403,"2022-11-13T04:17:57","94,42"], [11404,"2022-11-13T04:20:56","94,55"], [11405,"2022-11-13T04:20:59","94,53"], [11406,"2022-11-13T04:23:49","94,58"], [11407,"2022-11-13T04:24:01","94,6"], [11408,"2022-11-13T04:27:00","94,53"], [11409,"2022-11-13T04:27:32","94,54"], [11410,"2022-11-13T04:30:43","94,55"], [11411,"2022-11-13T04:30:49","94,57"], [11412,"2022-11-13T04:33:47","94,65"], [11413,"2022-11-13T04:33:59","94,59"], [11414,"2022-11-13T04:36:58","94,56"], [11415,"2022-11-13T04:37:01","94,54"], [11416,"2022-11-13T04:39:55","94,77"], [11417,"2022-11-13T04:40:41","94,78"], [11418,"2022-11-13T04:43:39","94,93"], [11419,"2022-11-13T04:43:51","94,89"], [11420,"2022-11-13T04:46:47","94,77"], [11421,"2022-11-13T04:46:56","94,79"], [11422,"2022-11-13T04:49:51","94,95"], [11423,"2022-11-13T04:50:01","94,98"], [11424,"2022-11-13T04:52:49","94,79"], [11425,"2022-11-13T04:53:42","94,76"], [11426,"2022-11-13T04:56:22","94,89"], [11427,"2022-11-13T04:56:49","95,05"], [11428,"2022-11-13T04:59:46","94,91"], [11429,"2022-11-13T04:59:49","94,92"], [11430,"2022-11-13T05:02:32","94,97"], [11431,"2022-11-13T05:02:56","95,22"], [11432,"2022-11-13T05:05:48","94,93"], [11433,"2022-11-13T05:05:58","94,96"], [11434,"2022-11-13T05:08:50","95,22"], [11435,"2022-11-13T05:09:00","95,2"], [11436,"2022-11-13T05:11:59","95,29"], [11437,"2022-11-13T05:12:07","95,26"], [11438,"2022-11-13T05:15:04","95,24"], [11439,"2022-11-13T05:15:08","95,23"], [11440,"2022-11-13T05:18:07","95,38"], [11441,"2022-11-13T05:18:13","95,36"], [11442,"2022-11-13T05:20:47","95,29"], [11443,"2022-11-13T05:21:22","95,33"], [11444,"2022-11-13T05:24:42","95,32"], [11445,"2022-11-13T05:25:22","95,28"], [11446,"2022-11-13T05:28:21","95,34"], [11447,"2022-11-13T05:28:24","95,36"], [11448,"2022-11-13T05:31:19","95,45"], [11449,"2022-11-13T05:31:45","95,38"], [11450,"2022-11-13T05:34:36","95,3"], [11451,"2022-11-13T05:34:48","95,31"], [11452,"2022-11-13T05:37:47","95,48"], [11453,"2022-11-13T05:37:59","95,47"], [11454,"2022-11-13T05:40:54","95,41"], [11455,"2022-11-13T05:40:59","95,39"], [11456,"2022-11-13T05:43:58","95,24"], [11457,"2022-11-13T05:44:02","95,26"], [11458,"2022-11-13T05:46:53","95,45"], [11459,"2022-11-13T05:47:07","95,41"], [11460,"2022-11-13T05:50:11","95,41"], [11461,"2022-11-13T05:50:43","95,47"], [11462,"2022-11-13T05:53:14","95,54"], [11463,"2022-11-13T05:53:43","95,56"], [11464,"2022-11-13T05:56:13","95,45"], [11465,"2022-11-13T05:56:47","95,44"], [11466,"2022-11-13T05:59:25","95,58"], [11467,"2022-11-13T05:59:53","95,62"], [11468,"2022-11-13T06:02:47","95,64"], [11469,"2022-11-13T06:02:57","95,66"], [11470,"2022-11-13T06:05:28","95,71"], [11471,"2022-11-13T06:06:04","95,58"], [11472,"2022-11-13T06:08:47","95,59"], [11473,"2022-11-13T06:09:13","95,61"], [11474,"2022-11-13T06:12:08","95,72"], [11475,"2022-11-13T06:12:20","95,75"], [11476,"2022-11-13T06:15:25","95,74"], [11477,"2022-11-13T06:16:05","95,78"], [11478,"2022-11-13T06:18:40","95,78"], [11479,"2022-11-13T06:19:05","95,76"], [11480,"2022-11-13T06:21:49","95,88"], [11481,"2022-11-13T06:22:10","95,85"], [11482,"2022-11-13T06:24:55","95,76"], [11483,"2022-11-13T06:25:22","95,84"], [11484,"2022-11-13T06:28:06","95,89"], [11485,"2022-11-13T06:28:41","95,88"], [11486,"2022-11-13T06:31:39","95,98"], [11487,"2022-11-13T06:32:01","95,96"], [11488,"2022-11-13T06:34:58","96,02"], [11489,"2022-11-13T06:35:01","96,03"], [11490,"2022-11-13T06:38:08","96,04"], [11491,"2022-11-13T06:38:11","96,02"], [11492,"2022-11-13T06:40:17","96,07"], [11493,"2022-11-13T06:41:16","96,09"], [11494,"2022-11-13T06:44:14","96,11"], [11495,"2022-11-13T06:44:17","96,12"], [11496,"2022-11-13T06:47:08","96,12"], [11497,"2022-11-13T06:47:27","96,09"], [11498,"2022-11-13T06:50:27","96,08"], [11499,"2022-11-13T06:51:03","96,15"], [11500,"2022-11-13T06:54:08","96,15"], [11501,"2022-11-13T06:54:11","96,19"], [11502,"2022-11-13T06:56:32","96,16"], [11503,"2022-11-13T06:57:14","96,22"], [11504,"2022-11-13T07:00:05","96,23"], [11505,"2022-11-13T07:00:22","96,21"], [11506,"2022-11-13T07:03:21","96,21"], [11507,"2022-11-13T07:03:24","96,19"], [11508,"2022-11-13T07:07:13","96,19"], [11509,"2022-11-13T07:07:23","96,17"], [11510,"2022-11-13T07:12:11","96,16"], [11511,"2022-11-13T07:12:18","96,14"], [11512,"2022-11-13T07:14:48","96,12"], [11513,"2022-11-13T07:15:20","96,11"], [11514,"2022-11-13T07:18:19","96,01"], [11515,"2022-11-13T07:18:34","95,98"], [11516,"2022-11-13T07:20:58","96,01"], [11517,"2022-11-13T07:21:38","96,03"], [11518,"2022-11-13T07:24:38","95,98"], [11519,"2022-11-13T07:24:48","96"], [11520,"2022-11-13T07:27:44","95,94"], [11521,"2022-11-13T07:27:48","95,96"], [11522,"2022-11-13T07:30:50","95,96"], [11523,"2022-11-13T07:31:01","95,94"], [11524,"2022-11-13T07:34:06","95,93"], [11525,"2022-11-13T07:34:14","95,92"], [11526,"2022-11-13T07:36:58","95,99"], [11527,"2022-11-13T07:37:15","96,02"], [11528,"2022-11-13T07:40:14","95,88"], [11529,"2022-11-13T07:40:20","95,86"], [11530,"2022-11-13T07:43:14","95,97"], [11531,"2022-11-13T07:43:24","95,99"], [11532,"2022-11-13T07:46:23","95,95"], [11533,"2022-11-13T07:46:27","95,98"], [11534,"2022-11-13T07:49:24","95,86"], [11535,"2022-11-13T07:49:32","95,88"], [11536,"2022-11-13T07:52:34","95,88"], [11537,"2022-11-13T07:52:39","95,84"], [11538,"2022-11-13T07:55:35","95,81"], [11539,"2022-11-13T07:55:43","95,8"], [11540,"2022-11-13T07:58:42","95,71"], [11541,"2022-11-13T07:59:13","95,75"], [11542,"2022-11-13T08:01:39","95,66"], [11543,"2022-11-13T08:02:14","95,65"], [11544,"2022-11-13T08:04:44","95,63"], [11545,"2022-11-13T08:05:26","95,62"], [11546,"2022-11-13T08:08:23","95,56"], [11547,"2022-11-13T08:08:27","95,55"], [11548,"2022-11-13T08:11:31","95,55"], [11549,"2022-11-13T08:11:39","95,58"], [11550,"2022-11-13T08:14:33","95,51"], [11551,"2022-11-13T08:14:49","95,49"], [11552,"2022-11-13T08:17:36","95,53"], [11553,"2022-11-13T08:17:50","95,51"], [11554,"2022-11-13T08:20:43","95,39"], [11555,"2022-11-13T08:21:00","95,44"], [11556,"2022-11-13T08:23:58","95,39"], [11557,"2022-11-13T08:24:01","95,37"], [11558,"2022-11-13T08:27:07","95,37"], [11559,"2022-11-13T08:27:17","95,35"], [11560,"2022-11-13T08:30:15","95,34"], [11561,"2022-11-13T08:30:36","95,3"], [11562,"2022-11-13T08:33:16","95,33"], [11563,"2022-11-13T08:33:46","95,34"], [11564,"2022-11-13T08:36:44","95,24"], [11565,"2022-11-13T08:36:47","95,2"], [11566,"2022-11-13T08:39:45","95,25"], [11567,"2022-11-13T08:39:48","95,23"], [11568,"2022-11-13T08:42:49","95,23"], [11569,"2022-11-13T08:42:52","95,25"], [11570,"2022-11-13T08:45:14","95,16"], [11571,"2022-11-13T08:46:01","95,29"], [11572,"2022-11-13T08:48:59","95,11"], [11573,"2022-11-13T08:49:18","95,1"], [11574,"2022-11-13T08:52:10","95,05"], [11575,"2022-11-13T08:52:19","95,07"], [11576,"2022-11-13T08:55:26","95,08"], [11577,"2022-11-13T08:55:40","95,06"], [11578,"2022-11-13T08:58:23","95,09"], [11579,"2022-11-13T08:58:45","95,14"], [11580,"2022-11-13T09:01:38","95,13"], [11581,"2022-11-13T09:02:15","95"], [11582,"2022-11-13T09:05:13","94,9"], [11583,"2022-11-13T09:05:18","94,92"], [11584,"2022-11-13T09:08:23","94,92"], [11585,"2022-11-13T09:08:26","94,89"], [11586,"2022-11-13T09:11:00","94,84"], [11587,"2022-11-13T09:11:35","94,86"], [11588,"2022-11-13T09:14:31","94,87"], [11589,"2022-11-13T09:14:38","94,84"], [11590,"2022-11-13T09:17:35","94,84"], [11591,"2022-11-13T09:17:56","94,85"], [11592,"2022-11-13T09:21:00","94,84"], [11593,"2022-11-13T09:21:32","94,76"], [11594,"2022-11-13T09:24:31","94,65"], [11595,"2022-11-13T09:24:43","94,62"], [11596,"2022-11-13T09:27:41","94,57"], [11597,"2022-11-13T09:27:49","94,55"], [11598,"2022-11-13T09:30:43","94,67"], [11599,"2022-11-13T09:30:58","94,65"], [11600,"2022-11-13T09:33:55","94,64"], [11601,"2022-11-13T09:34:00","94,56"], [11602,"2022-11-13T09:36:56","94,52"], [11603,"2022-11-13T09:37:10","94,54"], [11604,"2022-11-13T09:40:11","94,55"], [11605,"2022-11-13T09:40:20","94,51"], [11606,"2022-11-13T09:42:22","94,52"], [11607,"2022-11-13T09:43:57","94,34"], [11608,"2022-11-13T09:46:29","94,38"], [11609,"2022-11-13T09:46:57","94,4"], [11610,"2022-11-13T09:49:35","94,31"], [11611,"2022-11-13T09:49:59","94,33"], [11612,"2022-11-13T09:52:34","94,29"], [11613,"2022-11-13T09:53:07","94,31"], [11614,"2022-11-13T09:55:47","94,33"], [11615,"2022-11-13T09:56:08","94,29"], [11616,"2022-11-13T09:58:50","94,3"], [11617,"2022-11-13T09:59:11","94,26"], [11618,"2022-11-13T10:01:37","94,27"], [11619,"2022-11-13T10:02:23","94,2"], [11620,"2022-11-13T10:05:19","94,06"], [11621,"2022-11-13T10:05:29","94,08"], [11622,"2022-11-13T10:07:51","94,08"], [11623,"2022-11-13T10:08:37","94,06"], [11624,"2022-11-13T10:11:01","94,12"], [11625,"2022-11-13T10:11:38","94,11"], [11626,"2022-11-13T10:14:37","93,86"], [11627,"2022-11-13T10:14:44","93,82"], [11628,"2022-11-13T10:17:43","93,87"], [11629,"2022-11-13T10:17:52","93,88"], [11630,"2022-11-13T10:20:48","93,84"], [11631,"2022-11-13T10:20:53","93,78"], [11632,"2022-11-13T10:23:49","93,88"], [11633,"2022-11-13T10:24:13","93,91"], [11634,"2022-11-13T10:27:11","93,84"], [11635,"2022-11-13T10:27:44","93,81"], [11636,"2022-11-13T10:30:26","93,77"], [11637,"2022-11-13T10:30:50","93,79"], [11638,"2022-11-13T10:33:49","93,86"], [11639,"2022-11-13T10:33:56","93,89"], [11640,"2022-11-13T10:36:55","93,48"], [11641,"2022-11-13T10:37:02","93,42"], [11642,"2022-11-13T10:39:32","93,48"], [11643,"2022-11-13T10:40:07","93,56"], [11644,"2022-11-13T10:43:03","93,39"], [11645,"2022-11-13T10:43:13","93,38"], [11646,"2022-11-13T10:45:34","93,29"], [11647,"2022-11-13T10:46:17","93,27"], [11648,"2022-11-13T10:49:14","93,01"], [11649,"2022-11-13T10:49:19","93,06"], [11650,"2022-11-13T10:52:19","92,88"], [11651,"2022-11-13T10:52:22","92,91"], [11652,"2022-11-13T10:55:15","92,57"], [11653,"2022-11-13T10:55:27","92,59"], [11654,"2022-11-13T10:58:24","92,41"], [11655,"2022-11-13T10:58:28","92,38"], [11656,"2022-11-13T11:00:48","92,26"], [11657,"2022-11-13T11:01:32","92,23"], [11658,"2022-11-13T11:03:56","91,86"], [11659,"2022-11-13T11:04:36","91,78"], [11660,"2022-11-13T11:07:04","91,45"], [11661,"2022-11-13T11:07:39","91,41"], [11662,"2022-11-13T11:10:16","91,5"], [11663,"2022-11-13T11:10:43","91,3"], [11664,"2022-11-13T11:13:24","90,85"], [11665,"2022-11-13T11:13:45","90,74"], [11666,"2022-11-13T11:16:24","90,35"], [11667,"2022-11-13T11:16:56","90,59"], [11668,"2022-11-13T11:19:27","90"], [11669,"2022-11-13T11:20:02","89,67"], [11670,"2022-11-13T11:23:02","89,33"], [11671,"2022-11-13T11:23:08","89,34"], [11672,"2022-11-13T11:26:06","89,31"], [11673,"2022-11-13T11:26:09","89,33"], [11674,"2022-11-13T11:28:45","89,34"], [11675,"2022-11-13T11:29:21","89,46"], [11676,"2022-11-13T11:32:21","89,18"], [11677,"2022-11-13T11:32:26","89,22"], [11678,"2022-11-13T11:35:25","88,89"], [11679,"2022-11-13T11:35:28","88,83"], [11680,"2022-11-13T11:38:28","89,21"], [11681,"2022-11-13T11:38:32","89,19"], [11682,"2022-11-13T11:41:30","88,9"], [11683,"2022-11-13T11:41:33","88,93"], [11684,"2022-11-13T11:44:39","88,93"], [11685,"2022-11-13T11:44:42","88,96"], [11686,"2022-11-13T11:47:38","88,65"], [11687,"2022-11-13T11:47:43","88,68"], [11688,"2022-11-13T11:50:41","88,42"], [11689,"2022-11-13T11:50:44","88,44"], [11690,"2022-11-13T11:53:43","88,6"], [11691,"2022-11-13T11:53:48","88,65"], [11692,"2022-11-13T11:56:43","88,49"], [11693,"2022-11-13T11:56:50","88,47"], [11694,"2022-11-13T11:59:41","88,42"], [11695,"2022-11-13T11:59:52","88,4"], [11696,"2022-11-13T12:02:51","88,47"], [11697,"2022-11-13T12:02:58","88,5"], [11698,"2022-11-13T12:05:54","88,82"], [11699,"2022-11-13T12:05:58","88,86"], [11700,"2022-11-13T12:08:51","89,04"], [11701,"2022-11-13T12:09:10","89,07"], [11702,"2022-11-13T12:12:08","89,37"], [11703,"2022-11-13T12:12:11","89,4"], [11704,"2022-11-13T12:15:04","89,68"], [11705,"2022-11-13T12:15:15","89,79"], [11706,"2022-11-13T12:18:12","90,19"], [11707,"2022-11-13T12:18:22","90,1"], [11708,"2022-11-13T12:21:15","90,63"], [11709,"2022-11-13T12:21:33","90,65"], [11710,"2022-11-13T12:24:32","90,92"], [11711,"2022-11-13T12:24:57","90,86"], [11712,"2022-11-13T12:27:40","91,25"], [11713,"2022-11-13T12:28:00","91,17"], [11714,"2022-11-13T12:30:43","91,53"], [11715,"2022-11-13T12:31:26","91,62"], [11716,"2022-11-13T12:33:48","91,88"], [11717,"2022-11-13T12:34:28","91,79"], [11718,"2022-11-13T12:37:28","91,88"], [11719,"2022-11-13T12:37:32","91,92"], [11720,"2022-11-13T12:40:29","92,25"], [11721,"2022-11-13T12:40:32","92,18"], [11722,"2022-11-13T12:43:20","92,25"], [11723,"2022-11-13T12:43:39","92,26"], [11724,"2022-11-13T12:46:37","92,28"], [11725,"2022-11-13T12:46:40","92,3"], [11726,"2022-11-13T12:49:32","92,31"], [11727,"2022-11-13T12:49:41","92,27"], [11728,"2022-11-13T12:52:39","92,19"], [11729,"2022-11-13T12:52:42","92,17"], [11730,"2022-11-13T12:55:42","92,31"], [11731,"2022-11-13T12:55:47","92,41"], [11732,"2022-11-13T12:58:47","92,47"], [11733,"2022-11-13T12:58:53","92,51"], [11734,"2022-11-13T13:01:51","92,56"], [11735,"2022-11-13T13:01:56","92,61"], [11736,"2022-11-13T13:04:55","92,77"], [11737,"2022-11-13T13:05:06","92,88"], [11738,"2022-11-13T13:08:05","92,74"], [11739,"2022-11-13T13:08:08","92,71"], [11740,"2022-11-13T13:11:01","92,66"], [11741,"2022-11-13T13:11:12","92,72"], [11742,"2022-11-13T13:14:04","92,41"], [11743,"2022-11-13T13:14:12","92,28"], [11744,"2022-11-13T13:16:58","92,49"], [11745,"2022-11-13T13:17:13","92,45"], [11746,"2022-11-13T13:20:00","92,44"], [11747,"2022-11-13T13:20:16","92,5"], [11748,"2022-11-13T13:23:17","92,5"], [11749,"2022-11-13T13:23:22","92,52"], [11750,"2022-11-13T13:26:20","92,11"], [11751,"2022-11-13T13:26:23","92,15"], [11752,"2022-11-13T13:29:17","92,2"], [11753,"2022-11-13T13:29:25","92,17"], [11754,"2022-11-13T13:32:24","91,78"], [11755,"2022-11-13T13:32:29","91,82"], [11756,"2022-11-13T13:35:27","91,84"], [11757,"2022-11-13T13:35:35","91,89"], [11758,"2022-11-13T13:38:33","91,83"], [11759,"2022-11-13T13:38:37","91,86"], [11760,"2022-11-13T13:41:36","92,02"], [11761,"2022-11-13T13:41:43","92,03"], [11762,"2022-11-13T13:44:42","91,9"], [11763,"2022-11-13T13:44:47","91,87"], [11764,"2022-11-13T13:47:44","91,97"], [11765,"2022-11-13T13:47:47","91,95"], [11766,"2022-11-13T13:50:41","92,18"], [11767,"2022-11-13T13:50:56","92,17"], [11768,"2022-11-13T13:53:54","92,29"], [11769,"2022-11-13T13:53:58","92,31"], [11770,"2022-11-13T13:56:58","92,25"], [11771,"2022-11-13T13:57:03","92,19"], [11772,"2022-11-13T14:00:01","92,17"], [11773,"2022-11-13T14:00:04","92,21"], [11774,"2022-11-13T14:03:01","92,34"], [11775,"2022-11-13T14:03:08","92,27"], [11776,"2022-11-13T14:06:06","92,28"], [11777,"2022-11-13T14:06:09","92,25"], [11778,"2022-11-13T14:09:01","92,36"], [11779,"2022-11-13T14:09:10","92,41"], [11780,"2022-11-13T14:12:09","92,34"], [11781,"2022-11-13T14:12:13","92,3"], [11782,"2022-11-13T14:15:09","92,34"], [11783,"2022-11-13T14:15:16","92,27"], [11784,"2022-11-13T14:18:00","92,28"], [11785,"2022-11-13T14:18:18","92,35"], [11786,"2022-11-13T14:21:05","92,23"], [11787,"2022-11-13T14:21:19","92,28"], [11788,"2022-11-13T14:24:19","92,18"], [11789,"2022-11-13T14:24:25","92,22"], [11790,"2022-11-13T14:27:19","92,44"], [11791,"2022-11-13T14:27:26","92,48"], [11792,"2022-11-13T14:30:24","92,51"], [11793,"2022-11-13T14:30:32","92,54"], [11794,"2022-11-13T14:33:14","92,64"], [11795,"2022-11-13T14:33:35","92,7"], [11796,"2022-11-13T14:36:33","92,72"], [11797,"2022-11-13T14:36:36","92,76"], [11798,"2022-11-13T14:39:33","92,94"], [11799,"2022-11-13T14:39:47","92,93"], [11800,"2022-11-13T14:42:47","92,92"], [11801,"2022-11-13T14:42:50","92,91"], [11802,"2022-11-13T14:45:43","93,02"], [11803,"2022-11-13T14:45:51","93,06"], [11804,"2022-11-13T14:48:50","93,21"], [11805,"2022-11-13T14:48:53","93,19"], [11806,"2022-11-13T14:51:45","93,27"], [11807,"2022-11-13T14:51:53","93,25"], [11808,"2022-11-13T14:54:37","93,39"], [11809,"2022-11-13T14:55:11","93,43"], [11810,"2022-11-13T14:57:55","93,39"], [11811,"2022-11-13T14:58:22","93,55"], [11812,"2022-11-13T15:01:07","93,53"], [11813,"2022-11-13T15:01:28","93,51"], [11814,"2022-11-13T15:04:05","93,65"], [11815,"2022-11-13T15:04:32","93,53"], [11816,"2022-11-13T15:07:30","93,59"], [11817,"2022-11-13T15:07:33","93,56"], [11818,"2022-11-13T15:10:32","93,79"], [11819,"2022-11-13T15:11:04","93,82"], [11820,"2022-11-13T15:13:55","93,58"], [11821,"2022-11-13T15:14:08","93,56"], [11822,"2022-11-13T15:17:01","93,79"], [11823,"2022-11-13T15:17:11","93,75"], [11824,"2022-11-13T15:20:09","93,71"], [11825,"2022-11-13T15:20:12","93,68"], [11826,"2022-11-13T15:23:00","93,74"], [11827,"2022-11-13T15:23:13","93,71"], [11828,"2022-11-13T15:26:13","93,71"], [11829,"2022-11-13T15:26:16","93,68"], [11830,"2022-11-13T15:29:06","93,97"], [11831,"2022-11-13T15:29:18","93,83"], [11832,"2022-11-13T15:32:06","93,8"], [11833,"2022-11-13T15:32:18","93,75"], [11834,"2022-11-13T15:35:12","93,79"], [11835,"2022-11-13T15:35:22","93,82"], [11836,"2022-11-13T15:38:11","93,69"], [11837,"2022-11-13T15:38:22","93,76"], [11838,"2022-11-13T15:41:14","93,66"], [11839,"2022-11-13T15:41:25","93,77"], [11840,"2022-11-13T15:44:19","93,73"], [11841,"2022-11-13T15:44:26","93,82"], [11842,"2022-11-13T15:47:24","93,74"], [11843,"2022-11-13T15:47:27","93,77"], [11844,"2022-11-13T15:50:25","93,79"], [11845,"2022-11-13T15:50:35","93,81"], [11846,"2022-11-13T15:53:34","93,85"], [11847,"2022-11-13T15:53:37","93,83"], [11848,"2022-11-13T15:56:36","93,63"], [11849,"2022-11-13T15:56:40","93,61"], [11850,"2022-11-13T15:59:38","93,79"], [11851,"2022-11-13T15:59:45","93,76"], [11852,"2022-11-13T16:02:41","93,89"], [11853,"2022-11-13T16:02:46","93,81"], [11854,"2022-11-13T16:05:44","93,8"], [11855,"2022-11-13T16:05:53","93,88"], [11856,"2022-11-13T16:08:51","94"], [11857,"2022-11-13T16:09:03","93,97"], [11858,"2022-11-13T16:12:00","93,79"], [11859,"2022-11-13T16:12:03","93,76"], [11860,"2022-11-13T16:14:50","94,06"], [11861,"2022-11-13T16:15:07","94,01"], [11862,"2022-11-13T16:18:06","94,01"], [11863,"2022-11-13T16:18:11","93,96"], [11864,"2022-11-13T16:21:00","93,99"], [11865,"2022-11-13T16:21:13","93,88"], [11866,"2022-11-13T16:24:00","94,03"], [11867,"2022-11-13T16:24:16","93,97"], [11868,"2022-11-13T16:27:09","93,95"], [11869,"2022-11-13T16:27:18","94,02"], [11870,"2022-11-13T16:30:17","93,88"], [11871,"2022-11-13T16:30:25","93,92"], [11872,"2022-11-13T16:33:19","93,97"], [11873,"2022-11-13T16:33:31","93,89"], [11874,"2022-11-13T16:36:13","94,04"], [11875,"2022-11-13T16:36:32","94,01"], [11876,"2022-11-13T16:39:25","94,17"], [11877,"2022-11-13T16:39:34","94,26"], [11878,"2022-11-13T16:42:26","94"], [11879,"2022-11-13T16:42:34","94,05"], [11880,"2022-11-13T16:45:28","94,03"], [11881,"2022-11-13T16:45:36","94,07"], [11882,"2022-11-13T16:48:17","94,28"], [11883,"2022-11-13T16:48:39","94,34"], [11884,"2022-11-13T16:51:32","94,47"], [11885,"2022-11-13T16:51:41","94,44"], [11886,"2022-11-13T16:54:39","94,35"], [11887,"2022-11-13T16:54:52","94,47"], [11888,"2022-11-13T16:57:39","94,76"], [11889,"2022-11-13T16:57:56","94,77"], [11890,"2022-11-13T17:00:53","94,7"], [11891,"2022-11-13T17:00:57","94,76"], [11892,"2022-11-13T17:03:56","94,4"], [11893,"2022-11-13T17:04:06","94,37"], [11894,"2022-11-13T17:07:03","94,74"], [11895,"2022-11-13T17:07:07","94,72"], [11896,"2022-11-13T17:10:04","94,7"], [11897,"2022-11-13T17:10:12","94,69"], [11898,"2022-11-13T17:13:04","94,53"], [11899,"2022-11-13T17:13:22","94,56"], [11900,"2022-11-13T17:16:22","94,75"], [11901,"2022-11-13T17:16:25","94,73"], [11902,"2022-11-13T17:19:24","94,91"], [11903,"2022-11-13T17:19:30","94,93"], [11904,"2022-11-13T17:22:22","94,81"], [11905,"2022-11-13T17:22:30","94,76"], [11906,"2022-11-13T17:25:29","94,99"], [11907,"2022-11-13T17:25:32","94,95"], [11908,"2022-11-13T17:28:28","95,01"], [11909,"2022-11-13T17:28:38","94,98"], [11910,"2022-11-13T17:31:35","95,18"], [11911,"2022-11-13T17:31:38","95,15"], [11912,"2022-11-13T17:34:26","94,84"], [11913,"2022-11-13T17:34:41","94,87"], [11914,"2022-11-13T17:37:41","95,06"], [11915,"2022-11-13T17:37:47","95,18"], [11916,"2022-11-13T17:40:44","95,27"], [11917,"2022-11-13T17:40:51","95,25"], [11918,"2022-11-13T17:43:49","95,34"], [11919,"2022-11-13T17:43:55","95,31"], [11920,"2022-11-13T17:46:42","95,32"], [11921,"2022-11-13T17:47:20","95,33"], [11922,"2022-11-13T17:50:05","95,38"], [11923,"2022-11-13T17:50:42","95,45"], [11924,"2022-11-13T17:53:38","95,39"], [11925,"2022-11-13T17:53:43","95,33"], [11926,"2022-11-13T17:56:36","95,38"], [11927,"2022-11-13T17:56:44","95,39"], [11928,"2022-11-13T17:59:39","95,66"], [11929,"2022-11-13T17:59:45","95,67"], [11930,"2022-11-13T18:02:35","95,39"], [11931,"2022-11-13T18:02:45","95,42"], [11932,"2022-11-13T18:05:17","95,69"], [11933,"2022-11-13T18:05:47","95,38"], [11934,"2022-11-13T18:08:46","95,52"], [11935,"2022-11-13T18:08:49","95,54"], [11936,"2022-11-13T18:11:47","95,48"], [11937,"2022-11-13T18:11:54","95,49"], [11938,"2022-11-13T18:14:07","95,49"], [11939,"2022-11-13T18:14:54","95,48"], [11940,"2022-11-13T18:17:54","95,61"], [11941,"2022-11-13T18:17:58","95,63"], [11942,"2022-11-13T18:20:57","95,78"], [11943,"2022-11-13T18:21:05","95,81"], [11944,"2022-11-13T18:24:04","95,86"], [11945,"2022-11-13T18:24:14","95,9"], [11946,"2022-11-13T18:27:12","95,97"], [11947,"2022-11-13T18:27:18","96,03"], [11948,"2022-11-13T18:30:11","95,96"], [11949,"2022-11-13T18:30:22","95,93"], [11950,"2022-11-13T18:33:15","96,04"], [11951,"2022-11-13T18:33:24","96,02"], [11952,"2022-11-13T18:36:23","96,02"], [11953,"2022-11-13T18:36:28","96,03"], [11954,"2022-11-13T18:39:22","95,99"], [11955,"2022-11-13T18:40:13","96,04"], [11956,"2022-11-13T18:42:39","96,04"], [11957,"2022-11-13T18:43:14","96,08"], [11958,"2022-11-13T18:45:42","96,14"], [11959,"2022-11-13T18:46:19","96,18"], [11960,"2022-11-13T18:49:16","96,22"], [11961,"2022-11-13T18:49:24","96,27"], [11962,"2022-11-13T18:51:55","96,25"], [11963,"2022-11-13T18:52:29","96,31"], [11964,"2022-11-13T18:54:59","96,28"], [11965,"2022-11-13T18:55:40","96,32"], [11966,"2022-11-13T18:58:37","96,43"], [11967,"2022-11-13T18:58:50","96,41"], [11968,"2022-11-13T19:01:39","96,56"], [11969,"2022-11-13T19:01:54","96,54"], [11970,"2022-11-13T19:04:52","96,54"], [11971,"2022-11-13T19:04:55","96,57"], [11972,"2022-11-13T19:07:46","96,41"], [11973,"2022-11-13T19:07:58","96,39"], [11974,"2022-11-13T19:10:57","96,53"], [11975,"2022-11-13T19:11:00","96,52"], [11976,"2022-11-13T19:13:56","96,68"], [11977,"2022-11-13T19:14:02","96,66"], [11978,"2022-11-13T19:17:15","96,67"], [11979,"2022-11-13T19:17:28","96,65"], [11980,"2022-11-13T19:20:28","96,61"], [11981,"2022-11-13T19:21:09","96,62"], [11982,"2022-11-13T19:24:16","96,61"], [11983,"2022-11-13T19:24:28","96,59"], [11984,"2022-11-13T19:27:35","96,6"], [11985,"2022-11-13T19:28:13","96,58"], [11986,"2022-11-13T19:30:56","96,57"], [11987,"2022-11-13T19:31:22","96,45"], [11988,"2022-11-13T19:34:21","96,48"], [11989,"2022-11-13T19:34:24","96,5"], [11990,"2022-11-13T19:36:57","96,59"], [11991,"2022-11-13T19:37:26","96,56"], [11992,"2022-11-13T19:40:25","96,67"], [11993,"2022-11-13T19:40:28","96,65"], [11994,"2022-11-13T19:43:01","96,65"], [11995,"2022-11-13T19:43:30","96,63"], [11996,"2022-11-13T19:46:02","96,65"], [11997,"2022-11-13T19:46:45","96,61"], [11998,"2022-11-13T19:49:36","96,58"], [11999,"2022-11-13T19:49:48","96,59"], [12000,"2022-11-13T19:52:46","96,71"], [12001,"2022-11-13T19:52:51","96,68"], [12002,"2022-11-13T19:55:50","96,73"], [12003,"2022-11-13T19:56:59","96,7"], [12004,"2022-11-13T19:59:49","96,76"], [12005,"2022-11-13T20:00:06","96,72"], [12006,"2022-11-13T20:02:57","96,74"], [12007,"2022-11-13T20:03:09","96,76"], [12008,"2022-11-13T20:06:13","96,76"], [12009,"2022-11-13T20:06:16","96,78"], [12010,"2022-11-13T20:09:17","96,79"], [12011,"2022-11-13T20:09:20","96,81"], [12012,"2022-11-13T20:12:16","96,82"], [12013,"2022-11-13T20:12:28","96,84"], [12014,"2022-11-13T20:15:01","96,84"], [12015,"2022-11-13T20:16:01","96,82"], [12016,"2022-11-13T20:18:59","96,9"], [12017,"2022-11-13T20:19:09","96,88"], [12018,"2022-11-13T20:22:37","96,89"], [12019,"2022-11-13T20:22:40","96,86"], [12020,"2022-11-13T20:25:39","96,94"], [12021,"2022-11-13T20:26:03","96,91"], [12022,"2022-11-13T20:29:01","96,94"], [12023,"2022-11-13T20:29:14","96,95"], [12024,"2022-11-13T20:32:13","97,03"], [12025,"2022-11-13T20:32:16","97,05"], [12026,"2022-11-13T20:35:12","97,04"], [12027,"2022-11-13T20:35:19","97,01"], [12028,"2022-11-13T20:38:33","97,01"], [12029,"2022-11-13T20:38:42","96,97"], [12030,"2022-11-13T20:41:31","96,99"], [12031,"2022-11-13T20:42:24","96,93"], [12032,"2022-11-13T20:45:21","97,09"], [12033,"2022-11-13T20:45:27","97,06"], [12034,"2022-11-13T20:47:40","97,11"], [12035,"2022-11-13T20:48:27","97,15"], [12036,"2022-11-13T20:51:23","97,12"], [12037,"2022-11-13T20:51:36","97,11"], [12038,"2022-11-13T20:54:33","97,02"], [12039,"2022-11-13T20:54:40","97,05"], [12040,"2022-11-13T20:57:36","97,05"], [12041,"2022-11-13T20:57:42","97"], [12042,"2022-11-13T20:59:56","97,12"], [12043,"2022-11-13T20:59:59","97,14"], [12044,"2022-11-13T21:00:39","97,11"], [12045,"2022-11-13T21:00:51","97,08"], [12046,"2022-11-13T21:03:54","97,08"], [12047,"2022-11-13T21:04:05","97,13"], [12048,"2022-11-13T21:07:12","97,13"], [12049,"2022-11-13T21:07:48","97,11"], [12050,"2022-11-13T21:10:39","97,14"], [12051,"2022-11-13T21:10:52","97,12"], [12052,"2022-11-13T21:13:50","97,21"], [12053,"2022-11-13T21:13:56","97,23"], [12054,"2022-11-13T21:16:53","97,23"], [12055,"2022-11-13T21:16:56","97,24"], [12056,"2022-11-13T21:19:48","97,24"], [12057,"2022-11-13T21:20:03","97,23"], [12058,"2022-11-13T21:23:05","97,23"], [12059,"2022-11-13T21:23:16","97,25"], [12060,"2022-11-13T21:26:15","97,21"], [12061,"2022-11-13T21:26:31","97,23"], [12062,"2022-11-13T21:29:26","97,28"], [12063,"2022-11-13T21:29:33","97,26"], [12064,"2022-11-13T21:32:27","97,34"], [12065,"2022-11-13T21:32:40","97,31"], [12066,"2022-11-13T21:35:37","97,42"], [12067,"2022-11-13T21:36:04","97,38"], [12068,"2022-11-13T21:38:49","97,37"], [12069,"2022-11-13T21:39:12","97,35"], [12070,"2022-11-13T21:41:54","97,44"], [12071,"2022-11-13T21:42:28","97,43"], [12072,"2022-11-13T21:45:27","97,39"], [12073,"2022-11-13T21:45:30","97,41"], [12074,"2022-11-13T21:48:36","97,4"], [12075,"2022-11-13T21:48:41","97,39"], [12076,"2022-11-13T21:51:44","97,38"], [12077,"2022-11-13T21:51:54","97,37"], [12078,"2022-11-13T21:54:41","97,31"], [12079,"2022-11-13T21:55:01","97,34"], [12080,"2022-11-13T21:58:01","97,33"], [12081,"2022-11-13T21:58:11","97,36"], [12082,"2022-11-13T22:01:17","97,36"], [12083,"2022-11-13T22:01:48","97,42"], [12084,"2022-11-13T22:04:47","97,34"], [12085,"2022-11-13T22:04:53","97,32"], [12086,"2022-11-13T22:07:52","97,46"], [12087,"2022-11-13T22:07:55","97,5"], [12088,"2022-11-13T22:10:47","97,46"], [12089,"2022-11-13T22:10:56","97,44"], [12090,"2022-11-13T22:13:54","97,52"], [12091,"2022-11-13T22:13:59","97,47"], [12092,"2022-11-13T22:16:59","97,48"], [12093,"2022-11-13T22:17:08","97,49"], [12094,"2022-11-13T22:19:55","97,44"], [12095,"2022-11-13T22:20:15","97,43"], [12096,"2022-11-13T22:23:14","97,43"], [12097,"2022-11-13T22:23:19","97,45"], [12098,"2022-11-13T22:26:14","97,44"], [12099,"2022-11-13T22:26:31","97,41"], [12100,"2022-11-13T22:28:13","97,45"], [12101,"2022-11-13T22:29:32","97,43"], [12102,"2022-11-13T22:32:31","97,46"], [12103,"2022-11-13T22:33:06","97,45"], [12104,"2022-11-13T22:36:33","97,45"], [12105,"2022-11-13T22:36:37","97,44"], [12106,"2022-11-13T22:39:40","97,44"], [12107,"2022-11-13T22:40:10","97,46"], [12108,"2022-11-13T22:42:48","97,43"], [12109,"2022-11-13T22:43:20","97,44"], [12110,"2022-11-13T22:45:25","97,44"], [12111,"2022-11-13T22:46:53","97,45"], [12112,"2022-11-13T22:49:41","97,45"], [12113,"2022-11-13T22:50:02","97,43"], [12114,"2022-11-13T22:53:53","97,44"], [12115,"2022-11-13T22:54:04","97,45"], [12116,"2022-11-13T22:57:01","97,42"], [12117,"2022-11-13T22:57:30","97,44"], [12118,"2022-11-13T23:00:42","97,45"], [12119,"2022-11-13T23:00:52","97,41"], [12120,"2022-11-13T23:03:42","97,39"], [12121,"2022-11-13T23:03:53","97,43"], [12122,"2022-11-13T23:08:07","97,42"], [12123,"2022-11-13T23:08:52","97,41"], [12124,"2022-11-13T23:11:52","97,41"], [12125,"2022-11-13T23:12:08","97,42"], [12126,"2022-11-13T23:15:08","97,39"], [12127,"2022-11-13T23:15:13","97,41"], [12128,"2022-11-13T23:19:11","97,41"], [12129,"2022-11-13T23:19:39","97,39"], [12130,"2022-11-13T23:22:59","97,39"], [12131,"2022-11-13T23:23:06","97,41"], [12132,"2022-11-13T23:26:06","97,41"], [12133,"2022-11-13T23:26:20","97,39"], [12134,"2022-11-13T23:29:16","97,39"], [12135,"2022-11-13T23:30:16","97,37"], [12136,"2022-11-13T23:33:30","97,37"], [12137,"2022-11-13T23:33:33","97,36"], [12138,"2022-11-13T23:36:53","97,36"], [12139,"2022-11-13T23:36:57","97,34"], [12140,"2022-11-13T23:40:11","97,34"], [12141,"2022-11-13T23:40:24","97,33"], [12142,"2022-11-13T23:43:27","97,33"], [12143,"2022-11-13T23:43:41","97,34"], [12144,"2022-11-13T23:46:25","97,34"], [12145,"2022-11-13T23:46:41","97,32"], [12146,"2022-11-13T23:49:40","97,31"], [12147,"2022-11-13T23:49:47","97,29"], [12148,"2022-11-13T23:52:47","97,28"], [12149,"2022-11-13T23:52:51","97,31"], [12150,"2022-11-13T23:55:51","97,28"], [12151,"2022-11-13T23:56:32","97,29"], [12152,"2022-11-13T23:59:32","97,28"], [12153,"2022-11-13T23:59:39","97,26"], [12154,"2022-11-14T00:02:44","97,25"], [12155,"2022-11-14T00:02:56","97,27"], [12156,"2022-11-14T00:05:50","97,27"], [12157,"2022-11-14T00:06:07","97,24"], [12158,"2022-11-14T00:09:48","97,24"], [12159,"2022-11-14T00:09:51","97,21"], [12160,"2022-11-14T00:12:48","97,21"], [12161,"2022-11-14T00:12:53","97,19"], [12162,"2022-11-14T00:15:52","97,19"], [12163,"2022-11-14T00:16:58","97,18"], [12164,"2022-11-14T00:20:16","97,18"], [12165,"2022-11-14T00:20:40","97,2"], [12166,"2022-11-14T00:23:26","97,16"], [12167,"2022-11-14T00:24:12","97,14"], [12168,"2022-11-14T00:27:27","97,14"], [12169,"2022-11-14T00:27:49","97,15"], [12170,"2022-11-14T00:30:31","97,12"], [12171,"2022-11-14T00:30:59","97,1"], [12172,"2022-11-14T00:34:07","97,1"], [12173,"2022-11-14T00:34:11","97,12"], [12174,"2022-11-14T00:37:08","97,12"], [12175,"2022-11-14T00:37:12","97,08"], [12176,"2022-11-14T00:39:35","97,08"], [12177,"2022-11-14T00:40:23","97,06"], [12178,"2022-11-14T00:42:40","97,06"], [12179,"2022-11-14T00:43:39","97,08"], [12180,"2022-11-14T00:46:35","97,05"], [12181,"2022-11-14T00:46:47","97,03"], [12182,"2022-11-14T00:49:51","97,03"], [12183,"2022-11-14T00:49:54","97,05"], [12184,"2022-11-14T00:52:59","97,04"], [12185,"2022-11-14T00:53:22","97,03"], [12186,"2022-11-14T00:56:20","96,98"], [12187,"2022-11-14T00:56:26","97,01"], [12188,"2022-11-14T00:58:58","97,01"], [12189,"2022-11-14T00:59:26","96,99"], [12190,"2022-11-14T01:02:28","96,99"], [12191,"2022-11-14T01:02:31","96,96"], [12192,"2022-11-14T01:05:30","96,95"], [12193,"2022-11-14T01:05:39","96,97"], [12194,"2022-11-14T01:08:38","96,97"], [12195,"2022-11-14T01:08:41","96,94"], [12196,"2022-11-14T01:12:28","96,94"], [12197,"2022-11-14T01:12:31","96,92"], [12198,"2022-11-14T01:14:46","96,92"], [12199,"2022-11-14T01:15:42","96,94"], [12200,"2022-11-14T01:18:01","96,92"], [12201,"2022-11-14T01:18:50","96,9"], [12202,"2022-11-14T01:21:46","96,9"], [12203,"2022-11-14T01:21:50","96,88"], [12204,"2022-11-14T01:24:14","96,87"], [12205,"2022-11-14T01:24:59","96,85"], [12206,"2022-11-14T01:27:54","96,85"], [12207,"2022-11-14T01:28:00","96,83"], [12208,"2022-11-14T01:31:00","96,83"], [12209,"2022-11-14T01:31:05","96,81"], [12210,"2022-11-14T01:34:06","96,8"], [12211,"2022-11-14T01:34:10","96,79"], [12212,"2022-11-14T01:37:03","96,79"], [12213,"2022-11-14T01:37:15","96,77"], [12214,"2022-11-14T01:41:11","96,77"], [12215,"2022-11-14T01:41:22","96,75"], [12216,"2022-11-14T01:43:53","96,75"], [12217,"2022-11-14T01:44:31","96,76"], [12218,"2022-11-14T01:47:11","96,71"], [12219,"2022-11-14T01:48:07","96,69"], [12220,"2022-11-14T01:51:14","96,69"], [12221,"2022-11-14T01:51:41","96,7"], [12222,"2022-11-14T01:54:22","96,67"], [12223,"2022-11-14T01:54:42","96,65"], [12224,"2022-11-14T01:57:24","96,63"], [12225,"2022-11-14T01:57:44","96,64"], [12226,"2022-11-14T02:00:38","96,64"], [12227,"2022-11-14T02:00:45","96,63"], [12228,"2022-11-14T02:03:54","96,62"], [12229,"2022-11-14T02:04:25","96,59"], [12230,"2022-11-14T02:07:53","96,58"], [12231,"2022-11-14T02:07:57","96,56"], [12232,"2022-11-14T02:10:56","96,52"], [12233,"2022-11-14T02:11:36","96,5"], [12234,"2022-11-14T02:14:33","96,5"], [12235,"2022-11-14T02:14:57","96,48"], [12236,"2022-11-14T02:18:01","96,48"], [12237,"2022-11-14T02:18:07","96,44"], [12238,"2022-11-14T02:21:06","96,42"], [12239,"2022-11-14T02:21:17","96,43"], [12240,"2022-11-14T02:24:15","96,36"], [12241,"2022-11-14T02:24:47","96,38"], [12242,"2022-11-14T02:27:45","96,36"], [12243,"2022-11-14T02:27:52","96,34"], [12244,"2022-11-14T02:30:42","96,29"], [12245,"2022-11-14T02:31:25","96,27"], [12246,"2022-11-14T02:34:24","96,25"], [12247,"2022-11-14T02:34:54","96,23"], [12248,"2022-11-14T02:37:17","96,21"], [12249,"2022-11-14T02:37:55","96,19"], [12250,"2022-11-14T02:40:16","96,16"], [12251,"2022-11-14T02:41:02","96,15"], [12252,"2022-11-14T02:43:59","96,11"], [12253,"2022-11-14T02:44:05","96,13"], [12254,"2022-11-14T02:47:05","96,09"], [12255,"2022-11-14T02:47:08","96,08"], [12256,"2022-11-14T02:50:02","96,02"], [12257,"2022-11-14T02:50:12","96,06"], [12258,"2022-11-14T02:53:09","96"], [12259,"2022-11-14T02:53:17","95,98"], [12260,"2022-11-14T02:56:12","95,92"], [12261,"2022-11-14T02:56:23","95,94"], [12262,"2022-11-14T02:58:59","95,89"], [12263,"2022-11-14T02:59:35","95,9"], [12264,"2022-11-14T03:02:32","95,83"], [12265,"2022-11-14T03:02:38","95,81"], [12266,"2022-11-14T03:05:29","95,81"], [12267,"2022-11-14T03:05:47","95,79"], [12268,"2022-11-14T03:08:46","95,74"], [12269,"2022-11-14T03:09:15","95,71"], [12270,"2022-11-14T03:11:49","95,71"], [12271,"2022-11-14T03:12:18","95,74"], [12272,"2022-11-14T03:14:43","95,7"], [12273,"2022-11-14T03:15:24","95,68"], [12274,"2022-11-14T03:18:24","95,68"], [12275,"2022-11-14T03:18:27","95,66"], [12276,"2022-11-14T03:21:02","95,65"], [12277,"2022-11-14T03:21:33","95,61"], [12278,"2022-11-14T03:24:37","95,61"], [12279,"2022-11-14T03:24:56","95,63"], [12280,"2022-11-14T03:27:56","95,6"], [12281,"2022-11-14T03:27:59","95,58"], [12282,"2022-11-14T03:31:29","95,58"], [12283,"2022-11-14T03:31:49","95,59"], [12284,"2022-11-14T03:34:10","95,57"], [12285,"2022-11-14T03:34:53","95,55"], [12286,"2022-11-14T03:37:51","95,55"], [12287,"2022-11-14T03:37:54","95,53"], [12288,"2022-11-14T03:40:52","95,53"], [12289,"2022-11-14T03:41:00","95,55"], [12290,"2022-11-14T03:44:01","95,56"], [12291,"2022-11-14T03:44:11","95,54"], [12292,"2022-11-14T03:47:16","95,54"], [12293,"2022-11-14T03:47:50","95,56"], [12294,"2022-11-14T03:51:18","95,56"], [12295,"2022-11-14T03:51:41","95,55"], [12296,"2022-11-14T03:54:45","95,54"], [12297,"2022-11-14T03:54:49","95,52"], [12298,"2022-11-14T03:57:49","95,51"], [12299,"2022-11-14T03:57:53","95,53"], [12300,"2022-11-14T04:00:57","95,53"], [12301,"2022-11-14T04:01:01","95,5"], [12302,"2022-11-14T04:04:03","95,5"], [12303,"2022-11-14T04:04:10","95,54"], [12304,"2022-11-14T04:07:09","95,53"], [12305,"2022-11-14T04:07:12","95,51"], [12306,"2022-11-14T04:10:23","95,51"], [12307,"2022-11-14T04:10:39","95,53"], [12308,"2022-11-14T04:13:37","95,53"], [12309,"2022-11-14T04:13:40","95,51"], [12310,"2022-11-14T04:17:05","95,51"], [12311,"2022-11-14T04:17:08","95,53"], [12312,"2022-11-14T04:19:49","95,52"], [12313,"2022-11-14T04:20:38","95,51"], [12314,"2022-11-14T04:23:37","95,51"], [12315,"2022-11-14T04:23:50","95,53"], [12316,"2022-11-14T04:26:50","95,52"], [12317,"2022-11-14T04:26:54","95,51"], [12318,"2022-11-14T04:29:53","95,5"], [12319,"2022-11-14T04:29:58","95,53"], [12320,"2022-11-14T04:32:58","95,53"], [12321,"2022-11-14T04:33:04","95,51"], [12322,"2022-11-14T04:36:01","95,51"], [12323,"2022-11-14T04:36:04","95,53"], [12324,"2022-11-14T04:39:06","95,53"], [12325,"2022-11-14T04:39:09","95,51"], [12326,"2022-11-14T04:42:24","95,51"], [12327,"2022-11-14T04:42:48","95,56"], [12328,"2022-11-14T04:45:47","95,55"], [12329,"2022-11-14T04:45:51","95,53"], [12330,"2022-11-14T04:48:49","95,57"], [12331,"2022-11-14T04:49:11","95,56"], [12332,"2022-11-14T04:51:54","95,56"], [12333,"2022-11-14T04:52:14","95,58"], [12334,"2022-11-14T04:55:17","95,58"], [12335,"2022-11-14T04:55:27","95,61"], [12336,"2022-11-14T04:59:08","95,6"], [12337,"2022-11-14T04:59:25","95,58"], [12338,"2022-11-14T05:02:13","95,61"], [12339,"2022-11-14T05:02:56","95,6"], [12340,"2022-11-14T05:05:33","95,63"], [12341,"2022-11-14T05:05:57","95,64"], [12342,"2022-11-14T05:08:39","95,61"], [12343,"2022-11-14T05:09:05","95,67"], [12344,"2022-11-14T05:12:02","95,63"], [12345,"2022-11-14T05:12:16","95,6"], [12346,"2022-11-14T05:15:13","95,65"], [12347,"2022-11-14T05:15:17","95,67"], [12348,"2022-11-14T05:18:15","95,71"], [12349,"2022-11-14T05:18:26","95,69"], [12350,"2022-11-14T05:21:17","95,69"], [12351,"2022-11-14T05:21:26","95,71"], [12352,"2022-11-14T05:23:45","95,71"], [12353,"2022-11-14T05:24:28","95,73"], [12354,"2022-11-14T05:27:26","95,77"], [12355,"2022-11-14T05:27:31","95,75"], [12356,"2022-11-14T05:30:45","95,74"], [12357,"2022-11-14T05:30:50","95,73"], [12358,"2022-11-14T05:34:27","95,72"], [12359,"2022-11-14T05:34:32","95,75"], [12360,"2022-11-14T05:37:26","95,75"], [12361,"2022-11-14T05:37:32","95,77"], [12362,"2022-11-14T05:40:26","95,78"], [12363,"2022-11-14T05:40:37","95,75"], [12364,"2022-11-14T05:43:08","95,75"], [12365,"2022-11-14T05:44:33","95,73"], [12366,"2022-11-14T05:47:04","95,75"], [12367,"2022-11-14T05:47:40","95,78"], [12368,"2022-11-14T05:50:19","95,71"], [12369,"2022-11-14T05:50:41","95,73"], [12370,"2022-11-14T05:53:40","95,73"], [12371,"2022-11-14T05:53:47","95,77"], [12372,"2022-11-14T05:56:19","95,73"], [12373,"2022-11-14T05:57:00","95,7"], [12374,"2022-11-14T05:59:55","95,71"], [12375,"2022-11-14T06:00:04","95,73"], [12376,"2022-11-14T06:03:04","95,72"], [12377,"2022-11-14T06:03:23","95,71"], [12378,"2022-11-14T06:06:31","95,71"], [12379,"2022-11-14T06:06:34","95,68"], [12380,"2022-11-14T06:09:32","95,67"], [12381,"2022-11-14T06:09:38","95,66"], [12382,"2022-11-14T06:13:40","95,65"], [12383,"2022-11-14T06:14:11","95,67"], [12384,"2022-11-14T06:17:04","95,63"], [12385,"2022-11-14T06:17:14","95,61"], [12386,"2022-11-14T06:20:12","95,61"], [12387,"2022-11-14T06:20:20","95,62"], [12388,"2022-11-14T06:23:23","95,62"], [12389,"2022-11-14T06:23:27","95,6"], [12390,"2022-11-14T06:25:42","95,59"], [12391,"2022-11-14T06:27:25","95,56"], [12392,"2022-11-14T06:29:54","95,56"], [12393,"2022-11-14T06:30:33","95,52"], [12394,"2022-11-14T06:32:45","95,52"], [12395,"2022-11-14T06:33:42","95,51"], [12396,"2022-11-14T06:36:51","95,5"], [12397,"2022-11-14T06:37:23","95,52"], [12398,"2022-11-14T06:40:02","95,47"], [12399,"2022-11-14T06:40:48","95,45"], [12400,"2022-11-14T06:43:56","95,46"], [12401,"2022-11-14T06:44:42","95,48"], [12402,"2022-11-14T06:47:35","95,37"], [12403,"2022-11-14T06:47:56","95,41"], [12404,"2022-11-14T06:49:51","95,4"], [12405,"2022-11-14T06:51:00","95,37"], [12406,"2022-11-14T06:53:48","95,26"], [12407,"2022-11-14T06:54:48","95,29"], [12408,"2022-11-14T06:57:46","95,2"], [12409,"2022-11-14T06:58:00","95,23"], [12410,"2022-11-14T07:00:58","95,18"], [12411,"2022-11-14T07:01:08","95,2"], [12412,"2022-11-14T07:04:00","95,05"], [12413,"2022-11-14T07:04:38","94,97"], [12414,"2022-11-14T07:07:17","94,81"], [12415,"2022-11-14T07:07:53","94,89"], [12416,"2022-11-14T07:10:47","94,72"], [12417,"2022-11-14T07:10:54","94,74"], [12418,"2022-11-14T07:13:53","94,51"], [12419,"2022-11-14T07:14:06","94,5"], [12420,"2022-11-14T07:17:06","94,38"], [12421,"2022-11-14T07:17:09","94,4"], [12422,"2022-11-14T07:20:09","94,17"], [12423,"2022-11-14T07:20:15","94,2"], [12424,"2022-11-14T07:23:14","94,1"], [12425,"2022-11-14T07:23:17","94,07"], [12426,"2022-11-14T07:26:13","93,95"], [12427,"2022-11-14T07:26:19","93,97"], [12428,"2022-11-14T07:29:18","93,71"], [12429,"2022-11-14T07:29:33","93,75"], [12430,"2022-11-14T07:32:31","93,51"], [12431,"2022-11-14T07:32:39","93,53"], [12432,"2022-11-14T07:35:31","93,17"], [12433,"2022-11-14T07:35:43","93,29"], [12434,"2022-11-14T07:38:35","92,92"], [12435,"2022-11-14T07:38:44","92,97"], [12436,"2022-11-14T07:41:42","92,72"], [12437,"2022-11-14T07:42:11","92,68"], [12438,"2022-11-14T07:44:46","92,55"], [12439,"2022-11-14T07:45:25","92,47"], [12440,"2022-11-14T07:48:24","92,2"], [12441,"2022-11-14T07:48:39","92,15"], [12442,"2022-11-14T07:51:36","91,88"], [12443,"2022-11-14T07:51:39","91,9"], [12444,"2022-11-14T07:54:33","91,64"], [12445,"2022-11-14T07:54:43","91,58"], [12446,"2022-11-14T07:57:33","91,24"], [12447,"2022-11-14T07:57:43","91,26"], [12448,"2022-11-14T08:00:42","91,18"], [12449,"2022-11-14T08:00:45","91,23"], [12450,"2022-11-14T08:03:41","90,73"], [12451,"2022-11-14T08:03:47","90,68"], [12452,"2022-11-14T08:06:44","90,68"], [12453,"2022-11-14T08:06:47","90,7"], [12454,"2022-11-14T08:09:47","90,26"], [12455,"2022-11-14T08:09:54","90,11"], [12456,"2022-11-14T08:12:29","90,18"], [12457,"2022-11-14T08:12:57","90,16"], [12458,"2022-11-14T08:15:53","89,94"], [12459,"2022-11-14T08:16:02","89,84"], [12460,"2022-11-14T08:19:01","89,4"], [12461,"2022-11-14T08:19:06","89,33"], [12462,"2022-11-14T08:21:39","88,92"], [12463,"2022-11-14T08:22:20","88,47"], [12464,"2022-11-14T08:25:18","88,25"], [12465,"2022-11-14T08:25:23","88,21"], [12466,"2022-11-14T08:28:18","87,36"], [12467,"2022-11-14T08:28:23","87,33"], [12468,"2022-11-14T08:31:17","86,78"], [12469,"2022-11-14T08:31:24","86,85"], [12470,"2022-11-14T08:33:38","86,87"], [12471,"2022-11-14T08:34:27","86,65"], [12472,"2022-11-14T08:37:23","86,33"], [12473,"2022-11-14T08:37:27","86,28"], [12474,"2022-11-14T08:39:49","86,28"], [12475,"2022-11-14T08:40:31","86,18"], [12476,"2022-11-14T08:43:29","85,61"], [12477,"2022-11-14T08:43:32","85,58"], [12478,"2022-11-14T08:46:28","84,85"], [12479,"2022-11-14T08:46:36","84,92"], [12480,"2022-11-14T08:49:11","84,85"], [12481,"2022-11-14T08:49:36","84,58"], [12482,"2022-11-14T08:52:14","84,39"], [12483,"2022-11-14T08:52:40","84,54"], [12484,"2022-11-14T08:55:11","84,08"], [12485,"2022-11-14T08:55:43","83,87"], [12486,"2022-11-14T08:58:40","83,62"], [12487,"2022-11-14T08:58:44","83,64"], [12488,"2022-11-14T09:01:19","83,42"], [12489,"2022-11-14T09:01:46","83,27"], [12490,"2022-11-14T09:04:45","83,1"], [12491,"2022-11-14T09:04:52","83,07"], [12492,"2022-11-14T09:07:30","83,04"], [12493,"2022-11-14T09:08:04","83,01"], [12494,"2022-11-14T09:11:02","83,29"], [12495,"2022-11-14T09:11:08","83,32"], [12496,"2022-11-14T09:14:06","83,57"], [12497,"2022-11-14T09:14:09","83,62"], [12498,"2022-11-14T09:17:09","83,79"], [12499,"2022-11-14T09:17:14","83,84"], [12500,"2022-11-14T09:20:12","84,44"], [12501,"2022-11-14T09:20:18","84,48"], [12502,"2022-11-14T09:23:18","84,12"], [12503,"2022-11-14T09:23:24","84,24"], [12504,"2022-11-14T09:26:35","84,24"], [12505,"2022-11-14T09:26:38","84,3"], [12506,"2022-11-14T09:29:37","84,3"], [12507,"2022-11-14T09:29:40","84,34"], [12508,"2022-11-14T09:32:40","84,56"], [12509,"2022-11-14T09:32:43","84,53"], [12510,"2022-11-14T09:35:35","84,92"], [12511,"2022-11-14T09:35:48","84,96"], [12512,"2022-11-14T09:38:46","85,35"], [12513,"2022-11-14T09:38:52","85,4"], [12514,"2022-11-14T09:41:48","85,92"], [12515,"2022-11-14T09:41:55","85,88"], [12516,"2022-11-14T09:44:51","86,26"], [12517,"2022-11-14T09:45:29","86,18"], [12518,"2022-11-14T09:48:27","86,27"], [12519,"2022-11-14T09:48:31","86,3"], [12520,"2022-11-14T09:51:30","86,21"], [12521,"2022-11-14T09:51:33","86,33"], [12522,"2022-11-14T09:54:33","86,35"], [12523,"2022-11-14T09:54:36","86,44"], [12524,"2022-11-14T09:57:32","85,94"], [12525,"2022-11-14T09:57:37","86,04"], [12526,"2022-11-14T10:00:34","85,38"], [12527,"2022-11-14T10:00:39","85,63"], [12528,"2022-11-14T10:03:36","83,93"], [12529,"2022-11-14T10:03:39","83,84"], [12530,"2022-11-14T10:06:35","82,52"], [12531,"2022-11-14T10:06:42","82,46"], [12532,"2022-11-14T10:09:39","81,09"], [12533,"2022-11-14T10:09:45","81,13"], [12534,"2022-11-14T10:12:22","79,8"], [12535,"2022-11-14T10:12:46","80,11"], [12536,"2022-11-14T10:15:35","78,5"], [12537,"2022-11-14T10:16:01","78,52"], [12538,"2022-11-14T10:19:00","77,89"], [12539,"2022-11-14T10:19:03","77,86"], [12540,"2022-11-14T10:22:02","77,06"], [12541,"2022-11-14T10:22:05","77,09"], [12542,"2022-11-14T10:25:03","77,28"], [12543,"2022-11-14T10:25:07","77,25"], [12544,"2022-11-14T10:28:06","77,26"], [12545,"2022-11-14T10:28:11","77,05"], [12546,"2022-11-14T10:30:43","77,07"], [12547,"2022-11-14T10:31:13","76,27"], [12548,"2022-11-14T10:34:13","76,72"], [12549,"2022-11-14T10:34:18","76,82"], [12550,"2022-11-14T10:36:48","76,51"], [12551,"2022-11-14T10:37:27","76,22"], [12552,"2022-11-14T10:39:47","76,33"], [12553,"2022-11-14T10:40:28","76,59"], [12554,"2022-11-14T10:43:28","76,9"], [12555,"2022-11-14T10:43:35","76,95"], [12556,"2022-11-14T10:46:34","76,47"], [12557,"2022-11-14T10:46:40","76,5"], [12558,"2022-11-14T10:49:36","76,96"], [12559,"2022-11-14T10:49:41","76,66"], [12560,"2022-11-14T10:52:37","75,31"], [12561,"2022-11-14T10:52:41","75,24"], [12562,"2022-11-14T10:55:40","74,59"], [12563,"2022-11-14T10:55:45","74,55"], [12564,"2022-11-14T10:58:43","75,01"], [12565,"2022-11-14T10:58:46","74,95"], [12566,"2022-11-14T11:01:43","74,6"], [12567,"2022-11-14T11:01:47","74,54"], [12568,"2022-11-14T11:04:45","75,13"], [12569,"2022-11-14T11:04:56","75,18"], [12570,"2022-11-14T11:07:53","75,2"], [12571,"2022-11-14T11:07:56","75,14"], [12572,"2022-11-14T11:10:53","75,71"], [12573,"2022-11-14T11:11:05","75,79"], [12574,"2022-11-14T11:14:02","76,68"], [12575,"2022-11-14T11:14:07","76,7"], [12576,"2022-11-14T11:16:35","77,79"], [12577,"2022-11-14T11:17:07","78,2"], [12578,"2022-11-14T11:20:05","79,26"], [12579,"2022-11-14T11:20:15","79,29"], [12580,"2022-11-14T11:23:11","79,58"], [12581,"2022-11-14T11:23:17","79,55"], [12582,"2022-11-14T11:26:13","79,87"], [12583,"2022-11-14T11:26:18","79,85"], [12584,"2022-11-14T11:29:17","80,22"], [12585,"2022-11-14T11:29:20","80,15"], [12586,"2022-11-14T11:32:19","79,93"], [12587,"2022-11-14T11:32:22","79,97"], [12588,"2022-11-14T11:35:21","79,52"], [12589,"2022-11-14T11:35:26","79,47"], [12590,"2022-11-14T11:38:26","79,33"], [12591,"2022-11-14T11:38:29","79,34"], [12592,"2022-11-14T11:41:28","79,36"], [12593,"2022-11-14T11:41:32","79,39"], [12594,"2022-11-14T11:44:31","79,14"], [12595,"2022-11-14T11:44:34","79"], [12596,"2022-11-14T11:47:37","79"], [12597,"2022-11-14T11:47:42","78,94"], [12598,"2022-11-14T11:50:36","79,48"], [12599,"2022-11-14T11:50:42","79,44"], [12600,"2022-11-14T11:53:40","79,59"], [12601,"2022-11-14T11:53:45","79,57"], [12602,"2022-11-14T11:56:44","79,73"], [12603,"2022-11-14T11:56:48","79,65"], [12604,"2022-11-14T11:59:46","79,87"], [12605,"2022-11-14T11:59:50","79,89"], [12606,"2022-11-14T12:02:43","80,15"], [12607,"2022-11-14T12:02:53","80,16"], [12608,"2022-11-14T12:05:52","79,42"], [12609,"2022-11-14T12:05:56","79,49"], [12610,"2022-11-14T12:08:54","79,35"], [12611,"2022-11-14T12:08:58","79,41"], [12612,"2022-11-14T12:11:57","79,3"], [12613,"2022-11-14T12:12:01","79,12"], [12614,"2022-11-14T12:15:01","78,36"], [12615,"2022-11-14T12:15:07","78,5"], [12616,"2022-11-14T12:17:38","77,63"], [12617,"2022-11-14T12:18:18","78,13"], [12618,"2022-11-14T12:21:16","78,98"], [12619,"2022-11-14T12:21:21","78,91"], [12620,"2022-11-14T12:23:57","79,78"], [12621,"2022-11-14T12:24:22","80,02"], [12622,"2022-11-14T12:26:58","80,46"], [12623,"2022-11-14T12:27:23","80,52"], [12624,"2022-11-14T12:30:01","80,8"], [12625,"2022-11-14T12:30:25","80,71"], [12626,"2022-11-14T12:33:00","80,28"], [12627,"2022-11-14T12:33:26","80,42"], [12628,"2022-11-14T12:36:04","80,35"], [12629,"2022-11-14T12:36:27","80,39"], [12630,"2022-11-14T12:39:09","80,66"], [12631,"2022-11-14T12:39:33","80,62"], [12632,"2022-11-14T12:42:08","80,6"], [12633,"2022-11-14T12:42:33","80,48"], [12634,"2022-11-14T12:45:06","80,46"], [12635,"2022-11-14T12:45:38","80,31"], [12636,"2022-11-14T12:48:36","80,2"], [12637,"2022-11-14T12:48:40","80,24"], [12638,"2022-11-14T12:51:18","80,25"], [12639,"2022-11-14T12:51:50","80,02"], [12640,"2022-11-14T12:54:47","79,92"], [12641,"2022-11-14T12:54:54","79,89"], [12642,"2022-11-14T12:57:49","80,16"], [12643,"2022-11-14T12:57:58","80,2"], [12644,"2022-11-14T13:00:56","80,59"], [12645,"2022-11-14T13:01:00","80,61"], [12646,"2022-11-14T13:03:57","81,83"], [12647,"2022-11-14T13:04:01","81,8"], [12648,"2022-11-14T13:07:00","82,86"], [12649,"2022-11-14T13:07:03","82,88"], [12650,"2022-11-14T13:10:02","83,5"], [12651,"2022-11-14T13:10:05","83,54"], [12652,"2022-11-14T13:12:31","83,98"], [12653,"2022-11-14T13:13:06","83,92"], [12654,"2022-11-14T13:16:03","84,26"], [12655,"2022-11-14T13:16:08","84,21"], [12656,"2022-11-14T13:18:37","84,24"], [12657,"2022-11-14T13:19:14","84,15"], [12658,"2022-11-14T13:22:13","84,41"], [12659,"2022-11-14T13:22:19","84,32"], [12660,"2022-11-14T13:25:19","84,88"], [12661,"2022-11-14T13:25:32","84,99"], [12662,"2022-11-14T13:28:25","85,37"], [12663,"2022-11-14T13:28:33","85,44"], [12664,"2022-11-14T13:31:32","85,37"], [12665,"2022-11-14T13:31:40","85,32"], [12666,"2022-11-14T13:34:29","86,23"], [12667,"2022-11-14T13:34:43","86,29"], [12668,"2022-11-14T13:37:36","87,37"], [12669,"2022-11-14T13:37:46","87,31"], [12670,"2022-11-14T13:40:32","87,85"], [12671,"2022-11-14T13:40:46","87,87"], [12672,"2022-11-14T13:43:32","88,05"], [12673,"2022-11-14T13:43:49","88,1"], [12674,"2022-11-14T13:46:42","87,89"], [12675,"2022-11-14T13:46:55","87,98"], [12676,"2022-11-14T13:49:53","87,92"], [12677,"2022-11-14T13:49:58","88"], [12678,"2022-11-14T13:52:56","87,7"], [12679,"2022-11-14T13:53:02","87,74"], [12680,"2022-11-14T13:56:01","87,55"], [12681,"2022-11-14T13:56:05","87,36"], [12682,"2022-11-14T13:59:03","86,47"], [12683,"2022-11-14T13:59:06","86,5"], [12684,"2022-11-14T14:01:55","85,89"], [12685,"2022-11-14T14:02:06","86,15"], [12686,"2022-11-14T14:05:05","85,6"], [12687,"2022-11-14T14:05:10","85,63"], [12688,"2022-11-14T14:08:08","83,71"], [12689,"2022-11-14T14:08:11","83,55"], [12690,"2022-11-14T14:11:11","83,34"], [12691,"2022-11-14T14:11:16","83,67"], [12692,"2022-11-14T14:14:13","82,27"], [12693,"2022-11-14T14:14:17","82,13"], [12694,"2022-11-14T14:17:10","81,82"], [12695,"2022-11-14T14:17:19","82,37"], [12696,"2022-11-14T14:20:15","82,23"], [12697,"2022-11-14T14:20:45","82,01"], [12698,"2022-11-14T14:23:28","82,19"], [12699,"2022-11-14T14:23:56","81,69"], [12700,"2022-11-14T14:26:56","82,3"], [12701,"2022-11-14T14:27:01","82,48"], [12702,"2022-11-14T14:29:58","81,11"], [12703,"2022-11-14T14:30:01","81,27"], [12704,"2022-11-14T14:32:34","81,02"], [12705,"2022-11-14T14:33:06","81,77"], [12706,"2022-11-14T14:36:05","80,68"], [12707,"2022-11-14T14:36:13","80,6"], [12708,"2022-11-14T14:39:11","80,05"], [12709,"2022-11-14T14:39:14","80,34"], [12710,"2022-11-14T14:42:10","81,13"], [12711,"2022-11-14T14:42:21","80,84"], [12712,"2022-11-14T14:45:18","81,58"], [12713,"2022-11-14T14:45:25","81,54"], [12714,"2022-11-14T14:48:23","81,65"], [12715,"2022-11-14T14:48:35","81,28"], [12716,"2022-11-14T14:51:33","81,39"], [12717,"2022-11-14T14:51:36","81,46"], [12718,"2022-11-14T14:54:36","82,34"], [12719,"2022-11-14T14:54:41","82,28"], [12720,"2022-11-14T14:57:40","82,65"], [12721,"2022-11-14T14:57:56","82,72"], [12722,"2022-11-14T15:00:54","83,2"], [12723,"2022-11-14T15:01:12","83,37"], [12724,"2022-11-14T15:03:57","83,75"], [12725,"2022-11-14T15:04:20","83,94"], [12726,"2022-11-14T15:07:01","84,38"], [12727,"2022-11-14T15:07:22","84,64"], [12728,"2022-11-14T15:10:15","85,13"], [12729,"2022-11-14T15:10:29","85,05"], [12730,"2022-11-14T15:13:26","85,49"], [12731,"2022-11-14T15:13:29","85,53"], [12732,"2022-11-14T15:16:25","85,72"], [12733,"2022-11-14T15:16:31","85,83"], [12734,"2022-11-14T15:19:25","86,13"], [12735,"2022-11-14T15:19:31","86,14"], [12736,"2022-11-14T15:22:07","86,32"], [12737,"2022-11-14T15:22:35","86,26"], [12738,"2022-11-14T15:25:09","86,33"], [12739,"2022-11-14T15:25:39","86,39"], [12740,"2022-11-14T15:28:18","86,43"], [12741,"2022-11-14T15:28:39","86,46"], [12742,"2022-11-14T15:31:00","86,61"], [12743,"2022-11-14T15:31:46","86,25"], [12744,"2022-11-14T15:34:46","86,11"], [12745,"2022-11-14T15:34:49","86,09"], [12746,"2022-11-14T15:37:25","86,31"], [12747,"2022-11-14T15:37:55","86,06"], [12748,"2022-11-14T15:40:55","85,74"], [12749,"2022-11-14T15:40:59","85,72"], [12750,"2022-11-14T15:43:56","85,37"], [12751,"2022-11-14T15:44:06","85,35"], [12752,"2022-11-14T15:47:00","85,22"], [12753,"2022-11-14T15:47:11","85,2"], [12754,"2022-11-14T15:50:00","85,02"], [12755,"2022-11-14T15:50:18","85,07"], [12756,"2022-11-14T15:53:17","84,87"], [12757,"2022-11-14T15:53:24","84,86"], [12758,"2022-11-14T15:56:20","84,8"], [12759,"2022-11-14T15:56:24","84,77"], [12760,"2022-11-14T15:59:11","84,7"], [12761,"2022-11-14T15:59:24","84,64"], [12762,"2022-11-14T16:02:15","84,63"], [12763,"2022-11-14T16:02:28","84,62"], [12764,"2022-11-14T16:05:25","84,57"], [12765,"2022-11-14T16:05:30","84,6"], [12766,"2022-11-14T16:08:25","84,39"], [12767,"2022-11-14T16:08:50","84,51"], [12768,"2022-11-14T16:11:26","84,36"], [12769,"2022-11-14T16:11:50","84,39"], [12770,"2022-11-14T16:14:38","84,12"], [12771,"2022-11-14T16:14:53","84,21"], [12772,"2022-11-14T16:17:32","84,07"], [12773,"2022-11-14T16:18:00","84,04"], [12774,"2022-11-14T16:20:35","83,48"], [12775,"2022-11-14T16:21:04","83,44"], [12776,"2022-11-14T16:24:02","83,13"], [12777,"2022-11-14T16:24:08","83,03"], [12778,"2022-11-14T16:27:04","83,21"], [12779,"2022-11-14T16:27:09","83,26"], [12780,"2022-11-14T16:29:45","83,42"], [12781,"2022-11-14T16:30:11","83,47"], [12782,"2022-11-14T16:32:42","83,71"], [12783,"2022-11-14T16:33:20","83,85"], [12784,"2022-11-14T16:36:21","83,85"], [12785,"2022-11-14T16:36:33","84,01"], [12786,"2022-11-14T16:39:30","83,64"], [12787,"2022-11-14T16:39:37","83,69"], [12788,"2022-11-14T16:42:37","82,88"], [12789,"2022-11-14T16:42:40","82,89"], [12790,"2022-11-14T16:45:29","82,29"], [12791,"2022-11-14T16:45:40","82,34"], [12792,"2022-11-14T16:48:32","81,92"], [12793,"2022-11-14T16:48:43","81,96"], [12794,"2022-11-14T16:51:42","81,66"], [12795,"2022-11-14T16:51:49","81,65"], [12796,"2022-11-14T16:54:33","81,29"], [12797,"2022-11-14T16:54:52","81,27"], [12798,"2022-11-14T16:57:52","81,29"], [12799,"2022-11-14T16:57:55","81,25"], [12800,"2022-11-14T17:00:51","80,79"], [12801,"2022-11-14T17:00:59","80,71"], [12802,"2022-11-14T17:03:53","80,46"], [12803,"2022-11-14T17:04:07","80,49"], [12804,"2022-11-14T17:06:53","80,32"], [12805,"2022-11-14T17:07:08","80,29"], [12806,"2022-11-14T17:10:06","80,27"], [12807,"2022-11-14T17:10:12","80,18"], [12808,"2022-11-14T17:13:09","80,27"], [12809,"2022-11-14T17:13:13","80,26"], [12810,"2022-11-14T17:16:03","80,54"], [12811,"2022-11-14T17:16:15","80,5"], [12812,"2022-11-14T17:19:12","80,43"], [12813,"2022-11-14T17:19:15","80,33"], [12814,"2022-11-14T17:22:12","79,73"], [12815,"2022-11-14T17:22:21","79,71"], [12816,"2022-11-14T17:25:20","79,27"], [12817,"2022-11-14T17:26:01","79,22"], [12818,"2022-11-14T17:28:57","78,83"], [12819,"2022-11-14T17:29:04","78,78"], [12820,"2022-11-14T17:32:02","78,42"], [12821,"2022-11-14T17:32:07","78,38"], [12822,"2022-11-14T17:35:03","77,81"], [12823,"2022-11-14T17:35:26","77,8"], [12824,"2022-11-14T17:38:14","77,38"], [12825,"2022-11-14T17:38:28","77,4"], [12826,"2022-11-14T17:41:19","77,02"], [12827,"2022-11-14T17:42:07","76,97"], [12828,"2022-11-14T17:44:50","76,71"], [12829,"2022-11-14T17:45:19","76,74"], [12830,"2022-11-14T17:47:44","76,35"], [12831,"2022-11-14T17:48:27","76,21"], [12832,"2022-11-14T17:51:03","75,89"], [12833,"2022-11-14T17:51:27","75,82"], [12834,"2022-11-14T17:54:24","75,44"], [12835,"2022-11-14T17:54:27","75,42"], [12836,"2022-11-14T17:57:13","74,69"], [12837,"2022-11-14T17:57:41","74,62"], [12838,"2022-11-14T18:00:40","74"], [12839,"2022-11-14T18:00:45","74,01"], [12840,"2022-11-14T18:03:38","73,65"], [12841,"2022-11-14T18:03:50","73,64"], [12842,"2022-11-14T18:06:45","73,4"], [12843,"2022-11-14T18:06:55","73,38"], [12844,"2022-11-14T18:09:55","73,31"], [12845,"2022-11-14T18:10:03","73,34"], [12846,"2022-11-14T18:12:59","73,29"], [12847,"2022-11-14T18:13:11","73,28"], [12848,"2022-11-14T18:16:09","72,99"], [12849,"2022-11-14T18:16:50","72,95"], [12850,"2022-11-14T18:19:34","73,07"], [12851,"2022-11-14T18:20:03","73,05"], [12852,"2022-11-14T18:23:13","73,04"], [12853,"2022-11-14T18:23:20","73"], [12854,"2022-11-14T18:26:17","73,21"], [12855,"2022-11-14T18:26:23","73,18"], [12856,"2022-11-14T18:28:38","73,39"], [12857,"2022-11-14T18:29:27","73,49"], [12858,"2022-11-14T18:32:21","73,68"], [12859,"2022-11-14T18:32:32","73,7"], [12860,"2022-11-14T18:35:31","73,96"], [12861,"2022-11-14T18:35:53","73,98"], [12862,"2022-11-14T18:38:52","74,42"], [12863,"2022-11-14T18:39:08","74,48"], [12864,"2022-11-14T18:41:56","74,84"], [12865,"2022-11-14T18:42:25","74,89"], [12866,"2022-11-14T18:45:22","75,32"], [12867,"2022-11-14T18:45:25","75,3"], [12868,"2022-11-14T18:48:07","75,41"], [12869,"2022-11-14T18:48:32","75,43"], [12870,"2022-11-14T18:51:10","75,64"], [12871,"2022-11-14T18:51:44","75,68"], [12872,"2022-11-14T18:54:41","75,49"], [12873,"2022-11-14T18:54:44","75,5"], [12874,"2022-11-14T18:58:03","75,5"], [12875,"2022-11-14T18:58:11","75,47"], [12876,"2022-11-14T19:01:05","75,52"], [12877,"2022-11-14T19:01:17","75,55"], [12878,"2022-11-14T19:04:14","75,79"], [12879,"2022-11-14T19:04:20","75,81"], [12880,"2022-11-14T19:07:18","75,86"], [12881,"2022-11-14T19:07:21","75,9"], [12882,"2022-11-14T19:10:12","76,04"], [12883,"2022-11-14T19:10:22","76,03"], [12884,"2022-11-14T19:13:19","76,15"], [12885,"2022-11-14T19:13:26","76,2"], [12886,"2022-11-14T19:16:20","76,25"], [12887,"2022-11-14T19:16:34","76,22"], [12888,"2022-11-14T19:19:27","76,36"], [12889,"2022-11-14T19:19:36","76,39"], [12890,"2022-11-14T19:22:34","76,39"], [12891,"2022-11-14T19:23:25","76,41"], [12892,"2022-11-14T19:26:25","76,3"], [12893,"2022-11-14T19:26:33","76,33"], [12894,"2022-11-14T19:29:33","75,99"], [12895,"2022-11-14T19:29:41","75,98"], [12896,"2022-11-14T19:32:38","75,79"], [12897,"2022-11-14T19:32:47","75,77"], [12898,"2022-11-14T19:35:47","75,56"], [12899,"2022-11-14T19:35:55","75,54"], [12900,"2022-11-14T19:38:52","75,39"], [12901,"2022-11-14T19:38:56","75,41"], [12902,"2022-11-14T19:41:54","74,7"], [12903,"2022-11-14T19:41:57","74,69"], [12904,"2022-11-14T19:44:52","74,39"], [12905,"2022-11-14T19:44:58","74,34"], [12906,"2022-11-14T19:47:56","74,38"], [12907,"2022-11-14T19:48:03","74,36"], [12908,"2022-11-14T19:50:52","74,31"], [12909,"2022-11-14T19:51:05","74,33"], [12910,"2022-11-14T19:54:03","74,11"], [12911,"2022-11-14T19:54:06","74,08"], [12912,"2022-11-14T19:57:06","73,61"], [12913,"2022-11-14T19:57:10","73,63"], [12914,"2022-11-14T20:00:04","72,92"], [12915,"2022-11-14T20:00:10","72,89"], [12916,"2022-11-14T20:03:07","72,46"], [12917,"2022-11-14T20:03:35","72,38"], [12918,"2022-11-14T20:06:13","72,09"], [12919,"2022-11-14T20:06:36","72"], [12920,"2022-11-14T20:09:03","71,44"], [12921,"2022-11-14T20:09:44","71,42"], [12922,"2022-11-14T20:12:42","70,96"], [12923,"2022-11-14T20:12:47","70,95"], [12924,"2022-11-14T20:15:43","70,54"], [12925,"2022-11-14T20:15:49","70,52"], [12926,"2022-11-14T20:18:29","69,85"], [12927,"2022-11-14T20:18:52","69,86"], [12928,"2022-11-14T20:21:09","69,44"], [12929,"2022-11-14T20:21:52","69,4"], [12930,"2022-11-14T20:24:38","69"], [12931,"2022-11-14T20:25:02","68,94"], [12932,"2022-11-14T20:27:39","68,79"], [12933,"2022-11-14T20:28:10","68,71"], [12934,"2022-11-14T20:30:41","68,47"], [12935,"2022-11-14T20:31:17","68,53"], [12936,"2022-11-14T20:34:16","68,13"], [12937,"2022-11-14T20:34:21","68,1"], [12938,"2022-11-14T20:37:20","67,63"], [12939,"2022-11-14T20:37:29","67,65"], [12940,"2022-11-14T20:40:13","67,25"], [12941,"2022-11-14T20:40:38","67,24"], [12942,"2022-11-14T20:43:45","67,25"], [12943,"2022-11-14T20:43:51","67,21"], [12944,"2022-11-14T20:46:47","67,28"], [12945,"2022-11-14T20:46:59","67,3"], [12946,"2022-11-14T20:49:57","67,5"], [12947,"2022-11-14T20:50:00","67,52"], [12948,"2022-11-14T20:52:53","67,6"], [12949,"2022-11-14T20:53:03","67,58"], [12950,"2022-11-14T20:56:02","67,66"], [12951,"2022-11-14T20:56:05","67,68"], [12952,"2022-11-14T20:58:53","67,88"], [12953,"2022-11-14T20:59:06","67,9"], [12954,"2022-11-14T20:59:54","67,95"], [12955,"2022-11-14T21:02:04","68,21"], [12956,"2022-11-14T21:02:09","68,23"], [12957,"2022-11-14T21:05:05","68,32"], [12958,"2022-11-14T21:05:10","68,26"], [12959,"2022-11-14T21:08:07","68,32"], [12960,"2022-11-14T21:08:53","68,34"], [12961,"2022-11-14T21:11:51","68,17"], [12962,"2022-11-14T21:11:56","68,14"], [12963,"2022-11-14T21:14:54","68,03"], [12964,"2022-11-14T21:15:03","68,04"], [12965,"2022-11-14T21:18:00","67,75"], [12966,"2022-11-14T21:18:12","67,73"], [12967,"2022-11-14T21:20:54","67,63"], [12968,"2022-11-14T21:21:13","67,65"], [12969,"2022-11-14T21:24:10","67,71"], [12970,"2022-11-14T21:24:16","67,74"], [12971,"2022-11-14T21:27:10","67,76"], [12972,"2022-11-14T21:27:23","67,73"], [12973,"2022-11-14T21:30:18","67,56"], [12974,"2022-11-14T21:30:29","67,57"], [12975,"2022-11-14T21:33:28","67,5"], [12976,"2022-11-14T21:33:33","67,56"], [12977,"2022-11-14T21:36:28","67,49"], [12978,"2022-11-14T21:36:39","67,46"], [12979,"2022-11-14T21:39:31","67,59"], [12980,"2022-11-14T21:39:39","67,58"], [12981,"2022-11-14T21:42:38","67,45"], [12982,"2022-11-14T21:42:42","67,44"], [12983,"2022-11-14T21:45:19","67,08"], [12984,"2022-11-14T21:45:47","67,09"], [12985,"2022-11-14T21:48:37","66,82"], [12986,"2022-11-14T21:48:48","66,8"], [12987,"2022-11-14T21:51:40","66,35"], [12988,"2022-11-14T21:51:49","66,32"], [12989,"2022-11-14T21:54:45","65,49"], [12990,"2022-11-14T21:54:53","65,45"], [12991,"2022-11-14T21:57:48","64,84"], [12992,"2022-11-14T21:57:56","64,81"], [12993,"2022-11-14T22:00:45","64,63"], [12994,"2022-11-14T22:00:58","64,61"], [12995,"2022-11-14T22:03:44","64"], [12996,"2022-11-14T22:04:00","64,01"], [12997,"2022-11-14T22:06:52","64"], [12998,"2022-11-14T22:07:03","64,03"], [12999,"2022-11-14T22:10:01","63,16"], [13000,"2022-11-14T22:10:04","63,13"], [13001,"2022-11-14T22:12:57","63,36"], [13002,"2022-11-14T22:13:08","63,42"], [13003,"2022-11-14T22:16:01","63,52"], [13004,"2022-11-14T22:16:09","63,48"], [13005,"2022-11-14T22:19:01","63,56"], [13006,"2022-11-14T22:19:17","63,58"], [13007,"2022-11-14T22:22:17","63,57"], [13008,"2022-11-14T22:22:22","63,55"], [13009,"2022-11-14T22:25:18","63,34"], [13010,"2022-11-14T22:25:27","63,29"], [13011,"2022-11-14T22:28:24","62,33"], [13012,"2022-11-14T22:28:35","62,3"], [13013,"2022-11-14T22:31:30","62,42"], [13014,"2022-11-14T22:31:37","62,41"], [13015,"2022-11-14T22:34:36","60,45"], [13016,"2022-11-14T22:34:39","60,34"], [13017,"2022-11-14T22:37:35","58,49"], [13018,"2022-11-14T22:37:42","58,39"], [13019,"2022-11-14T22:40:33","58,18"], [13020,"2022-11-14T22:40:43","58,1"], [13021,"2022-11-14T22:43:38","57,76"], [13022,"2022-11-14T22:43:45","57,74"], [13023,"2022-11-14T22:46:42","58,71"], [13024,"2022-11-14T22:46:50","58,74"], [13025,"2022-11-14T22:49:48","59,87"], [13026,"2022-11-14T22:49:53","59,85"], [13027,"2022-11-14T22:52:43","60,46"], [13028,"2022-11-14T22:52:56","60,49"], [13029,"2022-11-14T22:55:56","60,19"], [13030,"2022-11-14T22:55:59","60,22"], [13031,"2022-11-14T22:58:54","61,86"], [13032,"2022-11-14T22:59:00","61,94"], [13033,"2022-11-14T23:01:59","63,14"], [13034,"2022-11-14T23:02:12","63,18"], [13035,"2022-11-14T23:05:07","63,84"], [13036,"2022-11-14T23:05:12","63,87"], [13037,"2022-11-14T23:08:05","64"], [13038,"2022-11-14T23:08:21","64,03"], [13039,"2022-11-14T23:11:21","63,45"], [13040,"2022-11-14T23:11:41","63,42"], [13041,"2022-11-14T23:14:39","62,96"], [13042,"2022-11-14T23:14:45","62,95"], [13043,"2022-11-14T23:17:18","63,45"], [13044,"2022-11-14T23:17:52","63,55"], [13045,"2022-11-14T23:20:50","64,51"], [13046,"2022-11-14T23:20:57","64,55"], [13047,"2022-11-14T23:23:54","66,03"], [13048,"2022-11-14T23:23:57","66,04"], [13049,"2022-11-14T23:26:54","66,92"], [13050,"2022-11-14T23:26:58","66,95"], [13051,"2022-11-14T23:29:56","67,17"], [13052,"2022-11-14T23:30:07","67,15"], [13053,"2022-11-14T23:33:06","67,06"], [13054,"2022-11-14T23:33:09","67,03"], [13055,"2022-11-14T23:36:04","67,01"], [13056,"2022-11-14T23:36:12","66,98"], [13057,"2022-11-14T23:39:06","66,92"], [13058,"2022-11-14T23:39:19","66,88"], [13059,"2022-11-14T23:42:17","65,49"], [13060,"2022-11-14T23:42:22","65,45"], [13061,"2022-11-14T23:45:22","64,8"], [13062,"2022-11-14T23:45:25","64,85"], [13063,"2022-11-14T23:48:22","66,02"], [13064,"2022-11-14T23:48:27","66,03"], [13065,"2022-11-14T23:51:26","66,84"], [13066,"2022-11-14T23:51:39","66,88"], [13067,"2022-11-14T23:54:30","66,88"], [13068,"2022-11-14T23:54:42","66,87"], [13069,"2022-11-14T23:57:36","66,49"], [13070,"2022-11-14T23:57:49","66,52"], [13071,"2022-11-15T00:00:42","65,92"], [13072,"2022-11-15T00:00:51","65,91"], [13073,"2022-11-15T00:03:49","65,54"], [13074,"2022-11-15T00:04:24","65,6"], [13075,"2022-11-15T00:06:58","65,42"], [13076,"2022-11-15T00:07:24","65,3"], [13077,"2022-11-15T00:10:23","64,7"], [13078,"2022-11-15T00:10:30","64,66"], [13079,"2022-11-15T00:13:28","63,89"], [13080,"2022-11-15T00:13:33","63,83"], [13081,"2022-11-15T00:16:32","62,87"], [13082,"2022-11-15T00:16:36","62,89"], [13083,"2022-11-15T00:19:35","63,67"], [13084,"2022-11-15T00:19:45","63,65"], [13085,"2022-11-15T00:22:40","64,19"], [13086,"2022-11-15T00:22:49","64,24"], [13087,"2022-11-15T00:25:46","65,43"], [13088,"2022-11-15T00:25:49","65,47"], [13089,"2022-11-15T00:28:43","68,05"], [13090,"2022-11-15T00:28:51","68,12"], [13091,"2022-11-15T00:31:21","69,72"], [13092,"2022-11-15T00:31:56","69,99"], [13093,"2022-11-15T00:34:52","71,58"], [13094,"2022-11-15T00:34:59","71,64"], [13095,"2022-11-15T00:37:34","73,15"], [13096,"2022-11-15T00:38:00","73,48"], [13097,"2022-11-15T00:40:57","74,67"], [13098,"2022-11-15T00:41:00","74,7"], [13099,"2022-11-15T00:43:41","75,64"], [13100,"2022-11-15T00:44:02","75,73"], [13101,"2022-11-15T00:47:02","76,46"], [13102,"2022-11-15T00:47:09","76,5"], [13103,"2022-11-15T00:50:02","76,91"], [13104,"2022-11-15T00:50:14","76,94"], [13105,"2022-11-15T00:52:32","77,26"], [13106,"2022-11-15T00:53:17","77,3"], [13107,"2022-11-15T00:56:09","76,95"], [13108,"2022-11-15T00:56:17","76,94"], [13109,"2022-11-15T00:59:15","76,14"], [13110,"2022-11-15T00:59:18","76,1"], [13111,"2022-11-15T01:02:18","74,65"], [13112,"2022-11-15T01:02:23","74,63"], [13113,"2022-11-15T01:05:16","73,76"], [13114,"2022-11-15T01:05:33","73,75"], [13115,"2022-11-15T01:08:31","72,98"], [13116,"2022-11-15T01:08:50","72,92"], [13117,"2022-11-15T01:11:40","72,51"], [13118,"2022-11-15T01:11:52","72,46"], [13119,"2022-11-15T01:14:51","72,45"], [13120,"2022-11-15T01:15:19","72,5"], [13121,"2022-11-15T01:17:50","72,35"], [13122,"2022-11-15T01:18:29","72,16"], [13123,"2022-11-15T01:21:08","72,29"], [13124,"2022-11-15T01:21:35","72,44"], [13125,"2022-11-15T01:24:05","72,79"], [13126,"2022-11-15T01:24:50","72,75"], [13127,"2022-11-15T01:27:38","72,57"], [13128,"2022-11-15T01:27:57","72,52"], [13129,"2022-11-15T01:30:55","72,68"], [13130,"2022-11-15T01:30:58","72,66"], [13131,"2022-11-15T01:33:56","74,33"], [13132,"2022-11-15T01:34:00","74,37"], [13133,"2022-11-15T01:36:59","75,05"], [13134,"2022-11-15T01:37:02","75,04"], [13135,"2022-11-15T01:40:01","74,17"], [13136,"2022-11-15T01:40:06","74,1"], [13137,"2022-11-15T01:43:03","71,9"], [13138,"2022-11-15T01:43:08","71,85"], [13139,"2022-11-15T01:46:06","70,94"], [13140,"2022-11-15T01:46:12","70,92"], [13141,"2022-11-15T01:49:10","70,6"], [13142,"2022-11-15T01:49:13","70,61"], [13143,"2022-11-15T01:52:11","69,48"], [13144,"2022-11-15T01:52:16","69,47"], [13145,"2022-11-15T01:55:03","68,82"], [13146,"2022-11-15T01:55:18","68,83"], [13147,"2022-11-15T01:57:30","68,59"], [13148,"2022-11-15T01:58:19","68,58"], [13149,"2022-11-15T02:01:07","68,17"], [13150,"2022-11-15T02:01:20","68,12"], [13151,"2022-11-15T02:04:17","68,13"], [13152,"2022-11-15T02:04:20","68,08"], [13153,"2022-11-15T02:07:18","67,88"], [13154,"2022-11-15T02:07:24","67,87"], [13155,"2022-11-15T02:09:55","67,57"], [13156,"2022-11-15T02:10:27","67,55"], [13157,"2022-11-15T02:12:29","67,59"], [13158,"2022-11-15T02:13:32","67,66"], [13159,"2022-11-15T02:16:24","67,94"], [13160,"2022-11-15T02:16:39","67,97"], [13161,"2022-11-15T02:19:37","68,5"], [13162,"2022-11-15T02:19:43","68,53"], [13163,"2022-11-15T02:22:42","69,18"], [13164,"2022-11-15T02:22:53","69,2"], [13165,"2022-11-15T02:25:47","69,87"], [13166,"2022-11-15T02:25:53","69,9"], [13167,"2022-11-15T02:28:50","70,2"], [13168,"2022-11-15T02:29:01","70,17"], [13169,"2022-11-15T02:32:01","70,43"], [13170,"2022-11-15T02:32:05","70,42"], [13171,"2022-11-15T02:35:04","70,53"], [13172,"2022-11-15T02:35:11","70,51"], [13173,"2022-11-15T02:38:03","70,7"], [13174,"2022-11-15T02:38:26","70,71"], [13175,"2022-11-15T02:41:10","70,99"], [13176,"2022-11-15T02:41:27","71,01"], [13177,"2022-11-15T02:44:11","71,3"], [13178,"2022-11-15T02:44:30","71,32"], [13179,"2022-11-15T02:47:29","71,45"], [13180,"2022-11-15T02:47:32","71,43"], [13181,"2022-11-15T02:50:20","71,35"], [13182,"2022-11-15T02:50:36","71,36"], [13183,"2022-11-15T02:53:33","71,03"], [13184,"2022-11-15T02:54:10","71,01"], [13185,"2022-11-15T02:56:44","71,07"], [13186,"2022-11-15T02:57:24","71,09"], [13187,"2022-11-15T03:00:11","70,89"], [13188,"2022-11-15T03:01:14","70,92"], [13189,"2022-11-15T03:04:11","71,17"], [13190,"2022-11-15T03:04:14","71,19"], [13191,"2022-11-15T03:06:53","71,39"], [13192,"2022-11-15T03:07:24","71,45"], [13193,"2022-11-15T03:10:16","71,73"], [13194,"2022-11-15T03:10:26","71,71"], [13195,"2022-11-15T03:13:26","72,17"], [13196,"2022-11-15T03:13:33","72,18"], [13197,"2022-11-15T03:16:26","72,49"], [13198,"2022-11-15T03:16:33","72,53"], [13199,"2022-11-15T03:19:32","73,06"], [13200,"2022-11-15T03:19:35","73,04"], [13201,"2022-11-15T03:22:35","73,71"], [13202,"2022-11-15T03:22:40","73,75"], [13203,"2022-11-15T03:25:39","74,88"], [13204,"2022-11-15T03:25:46","74,96"], [13205,"2022-11-15T03:28:42","75,89"], [13206,"2022-11-15T03:28:52","75,92"], [13207,"2022-11-15T03:31:44","76,38"], [13208,"2022-11-15T03:31:53","76,4"], [13209,"2022-11-15T03:34:49","76,57"], [13210,"2022-11-15T03:34:59","76,6"], [13211,"2022-11-15T03:37:57","76,67"], [13212,"2022-11-15T03:38:01","76,69"], [13213,"2022-11-15T03:40:50","76,82"], [13214,"2022-11-15T03:41:16","76,83"], [13215,"2022-11-15T03:44:15","76,92"], [13216,"2022-11-15T03:44:26","76,96"], [13217,"2022-11-15T03:47:24","77,12"], [13218,"2022-11-15T03:47:27","77,14"], [13219,"2022-11-15T03:50:26","77,24"], [13220,"2022-11-15T03:50:58","77,28"], [13221,"2022-11-15T03:53:56","77,37"], [13222,"2022-11-15T03:53:59","77,38"], [13223,"2022-11-15T03:55:56","77,5"], [13224,"2022-11-15T03:57:00","77,54"], [13225,"2022-11-15T03:59:30","77,77"], [13226,"2022-11-15T04:00:15","77,82"], [13227,"2022-11-15T04:03:00","77,95"], [13228,"2022-11-15T04:03:21","77,96"], [13229,"2022-11-15T04:05:35","78,08"], [13230,"2022-11-15T04:06:24","78,1"], [13231,"2022-11-15T04:09:22","78,12"], [13232,"2022-11-15T04:09:28","78,14"], [13233,"2022-11-15T04:12:23","78,17"], [13234,"2022-11-15T04:12:34","78,23"], [13235,"2022-11-15T04:15:28","78,18"], [13236,"2022-11-15T04:16:11","78,17"], [13237,"2022-11-15T04:19:11","78,21"], [13238,"2022-11-15T04:19:17","78,23"], [13239,"2022-11-15T04:22:34","78,22"], [13240,"2022-11-15T04:22:38","78,26"], [13241,"2022-11-15T04:25:32","78,31"], [13242,"2022-11-15T04:25:40","78,3"], [13243,"2022-11-15T04:28:14","78,44"], [13244,"2022-11-15T04:28:44","78,46"], [13245,"2022-11-15T04:31:34","78,55"], [13246,"2022-11-15T04:31:45","78,58"], [13247,"2022-11-15T04:34:40","78,63"], [13248,"2022-11-15T04:34:47","78,64"], [13249,"2022-11-15T04:37:58","78,64"], [13250,"2022-11-15T04:38:24","78,62"], [13251,"2022-11-15T04:41:05","78,72"], [13252,"2022-11-15T04:41:30","78,68"], [13253,"2022-11-15T04:44:04","78,68"], [13254,"2022-11-15T04:44:36","78,66"], [13255,"2022-11-15T04:47:08","78,49"], [13256,"2022-11-15T04:47:44","78,45"], [13257,"2022-11-15T04:50:40","78,11"], [13258,"2022-11-15T04:50:51","78,09"], [13259,"2022-11-15T04:53:46","77,98"], [13260,"2022-11-15T04:53:53","77,97"], [13261,"2022-11-15T04:56:20","77,89"], [13262,"2022-11-15T04:57:05","77,88"], [13263,"2022-11-15T04:59:58","77,94"], [13264,"2022-11-15T05:00:08","77,93"], [13265,"2022-11-15T05:03:38","77,93"], [13266,"2022-11-15T05:03:44","77,88"], [13267,"2022-11-15T05:06:00","77,89"], [13268,"2022-11-15T05:06:47","77,84"], [13269,"2022-11-15T05:09:13","77,94"], [13270,"2022-11-15T05:09:51","77,91"], [13271,"2022-11-15T05:12:49","78,04"], [13272,"2022-11-15T05:12:57","78,08"], [13273,"2022-11-15T05:15:43","78,13"], [13274,"2022-11-15T05:16:00","78,18"], [13275,"2022-11-15T05:19:09","78,17"], [13276,"2022-11-15T05:19:16","78,15"], [13277,"2022-11-15T05:22:16","78"], [13278,"2022-11-15T05:22:28","77,97"], [13279,"2022-11-15T05:25:25","77,7"], [13280,"2022-11-15T05:25:37","77,65"], [13281,"2022-11-15T05:28:18","77,29"], [13282,"2022-11-15T05:29:08","77,24"], [13283,"2022-11-15T05:32:07","77,15"], [13284,"2022-11-15T05:32:12","77,17"], [13285,"2022-11-15T05:35:10","77,14"], [13286,"2022-11-15T05:35:19","77,11"], [13287,"2022-11-15T05:38:18","77,25"], [13288,"2022-11-15T05:38:23","77,3"], [13289,"2022-11-15T05:40:33","77,48"], [13290,"2022-11-15T05:41:32","77,53"], [13291,"2022-11-15T05:44:36","77,53"], [13292,"2022-11-15T05:44:44","77,47"], [13293,"2022-11-15T05:47:28","77,26"], [13294,"2022-11-15T05:48:10","77,25"], [13295,"2022-11-15T05:50:50","77,05"], [13296,"2022-11-15T05:51:31","77,07"], [13297,"2022-11-15T05:53:53","76,89"], [13298,"2022-11-15T05:54:39","76,88"], [13299,"2022-11-15T05:57:39","76,97"], [13300,"2022-11-15T05:57:45","76,99"], [13301,"2022-11-15T06:00:41","76,9"], [13302,"2022-11-15T06:00:54","76,89"], [13303,"2022-11-15T06:03:42","76,81"], [13304,"2022-11-15T06:04:00","76,76"], [13305,"2022-11-15T06:06:51","76,71"], [13306,"2022-11-15T06:07:30","76,69"], [13307,"2022-11-15T06:10:16","76,54"], [13308,"2022-11-15T06:10:38","76,5"], [13309,"2022-11-15T06:13:19","76,39"], [13310,"2022-11-15T06:13:38","76,3"], [13311,"2022-11-15T06:16:18","76,25"], [13312,"2022-11-15T06:16:42","76,26"], [13313,"2022-11-15T06:19:22","76,16"], [13314,"2022-11-15T06:19:52","76,13"], [13315,"2022-11-15T06:22:47","76,18"], [13316,"2022-11-15T06:22:57","76,15"], [13317,"2022-11-15T06:25:32","75,96"], [13318,"2022-11-15T06:26:06","75,92"], [13319,"2022-11-15T06:28:34","75,91"], [13320,"2022-11-15T06:29:07","75,94"], [13321,"2022-11-15T06:32:02","75,8"], [13322,"2022-11-15T06:32:09","75,76"], [13323,"2022-11-15T06:35:08","75,48"], [13324,"2022-11-15T06:35:13","75,46"], [13325,"2022-11-15T06:38:05","75,29"], [13326,"2022-11-15T06:38:14","75,33"], [13327,"2022-11-15T06:40:46","75,11"], [13328,"2022-11-15T06:41:14","75,03"], [13329,"2022-11-15T06:43:51","75,02"], [13330,"2022-11-15T06:44:32","74,84"], [13331,"2022-11-15T06:47:22","74,8"], [13332,"2022-11-15T06:47:33","74,7"], [13333,"2022-11-15T06:50:31","74,54"], [13334,"2022-11-15T06:50:36","74,52"], [13335,"2022-11-15T06:53:31","74,44"], [13336,"2022-11-15T06:53:38","74,45"], [13337,"2022-11-15T06:56:34","74,53"], [13338,"2022-11-15T06:56:45","74,55"], [13339,"2022-11-15T06:59:36","74,11"], [13340,"2022-11-15T06:59:47","74,13"], [13341,"2022-11-15T07:02:46","74,13"], [13342,"2022-11-15T07:02:50","74,11"], [13343,"2022-11-15T07:05:41","73,98"], [13344,"2022-11-15T07:05:50","74"], [13345,"2022-11-15T07:08:49","74,11"], [13346,"2022-11-15T07:08:53","74,12"], [13347,"2022-11-15T07:11:53","73,96"], [13348,"2022-11-15T07:12:06","73,99"], [13349,"2022-11-15T07:15:04","73,81"], [13350,"2022-11-15T07:15:07","73,8"], [13351,"2022-11-15T07:17:58","73,71"], [13352,"2022-11-15T07:18:11","73,68"], [13353,"2022-11-15T07:21:07","73,54"], [13354,"2022-11-15T07:21:19","73,51"], [13355,"2022-11-15T07:24:18","73,46"], [13356,"2022-11-15T07:24:58","73,44"], [13357,"2022-11-15T07:27:32","73,35"], [13358,"2022-11-15T07:27:59","73,49"], [13359,"2022-11-15T07:30:32","73,35"], [13360,"2022-11-15T07:31:04","73,5"], [13361,"2022-11-15T07:33:37","73,35"], [13362,"2022-11-15T07:34:20","73,3"], [13363,"2022-11-15T07:37:18","73,43"], [13364,"2022-11-15T07:37:21","73,47"], [13365,"2022-11-15T07:40:18","73,44"], [13366,"2022-11-15T07:40:23","73,42"], [13367,"2022-11-15T07:42:44","73,56"], [13368,"2022-11-15T07:43:36","73,64"], [13369,"2022-11-15T07:46:34","73,56"], [13370,"2022-11-15T07:46:45","73,58"], [13371,"2022-11-15T07:49:37","73,91"], [13372,"2022-11-15T07:49:47","73,96"], [13373,"2022-11-15T07:52:41","74,16"], [13374,"2022-11-15T07:53:27","73,98"], [13375,"2022-11-15T07:56:22","74,11"], [13376,"2022-11-15T07:56:34","74,22"], [13377,"2022-11-15T07:59:31","74,49"], [13378,"2022-11-15T07:59:34","74,47"], [13379,"2022-11-15T08:01:55","74,48"], [13380,"2022-11-15T08:02:34","74,62"], [13381,"2022-11-15T08:05:11","74,69"], [13382,"2022-11-15T08:05:41","74,71"], [13383,"2022-11-15T08:08:14","74,98"], [13384,"2022-11-15T08:08:45","74,83"], [13385,"2022-11-15T08:11:15","74,86"], [13386,"2022-11-15T08:11:57","74,78"], [13387,"2022-11-15T08:14:52","74,56"], [13388,"2022-11-15T08:14:57","74,59"], [13389,"2022-11-15T08:17:56","74,54"], [13390,"2022-11-15T08:18:02","74,51"], [13391,"2022-11-15T08:21:01","74,4"], [13392,"2022-11-15T08:21:06","74,43"], [13393,"2022-11-15T08:24:04","74,04"], [13394,"2022-11-15T08:24:11","74,12"], [13395,"2022-11-15T08:27:09","73,79"], [13396,"2022-11-15T08:27:14","73,63"], [13397,"2022-11-15T08:30:13","73,46"], [13398,"2022-11-15T08:30:17","73,49"], [13399,"2022-11-15T08:33:15","73,24"], [13400,"2022-11-15T08:33:25","73,4"], [13401,"2022-11-15T08:36:24","73,1"], [13402,"2022-11-15T08:36:27","73,11"], [13403,"2022-11-15T08:39:26","72,45"], [13404,"2022-11-15T08:39:32","72,37"], [13405,"2022-11-15T08:42:31","72,19"], [13406,"2022-11-15T08:42:34","72,32"], [13407,"2022-11-15T08:45:32","72,13"], [13408,"2022-11-15T08:45:35","72,11"], [13409,"2022-11-15T08:48:32","71,78"], [13410,"2022-11-15T08:48:39","71,84"], [13411,"2022-11-15T08:51:36","71,8"], [13412,"2022-11-15T08:51:39","71,77"], [13413,"2022-11-15T08:54:39","71,1"], [13414,"2022-11-15T08:54:42","71,07"], [13415,"2022-11-15T08:57:39","70,82"], [13416,"2022-11-15T08:57:44","70,87"], [13417,"2022-11-15T09:00:36","70,11"], [13418,"2022-11-15T09:00:45","70,16"], [13419,"2022-11-15T09:03:43","70,34"], [13420,"2022-11-15T09:03:46","70,32"], [13421,"2022-11-15T09:06:43","69,88"], [13422,"2022-11-15T09:06:54","69,84"], [13423,"2022-11-15T09:09:53","69,98"], [13424,"2022-11-15T09:09:56","69,95"], [13425,"2022-11-15T09:12:54","68,98"], [13426,"2022-11-15T09:12:57","69,04"], [13427,"2022-11-15T09:15:55","68,32"], [13428,"2022-11-15T09:16:00","68,43"], [13429,"2022-11-15T09:18:59","68,62"], [13430,"2022-11-15T09:19:02","68,73"], [13431,"2022-11-15T09:21:59","67,96"], [13432,"2022-11-15T09:22:05","68,1"], [13433,"2022-11-15T09:25:03","67,39"], [13434,"2022-11-15T09:25:07","67,47"], [13435,"2022-11-15T09:28:05","67,81"], [13436,"2022-11-15T09:28:10","68,01"], [13437,"2022-11-15T09:31:09","67,93"], [13438,"2022-11-15T09:31:23","68,51"], [13439,"2022-11-15T09:34:13","68,88"], [13440,"2022-11-15T09:34:29","68,73"], [13441,"2022-11-15T09:37:26","68,95"], [13442,"2022-11-15T09:37:29","69,15"], [13443,"2022-11-15T09:40:29","69,48"], [13444,"2022-11-15T09:40:34","69,43"], [13445,"2022-11-15T09:43:31","68,46"], [13446,"2022-11-15T09:43:35","68,39"], [13447,"2022-11-15T09:46:25","68,32"], [13448,"2022-11-15T09:46:39","68,13"], [13449,"2022-11-15T09:49:36","67,53"], [13450,"2022-11-15T09:49:39","67,57"], [13451,"2022-11-15T09:52:30","68,39"], [13452,"2022-11-15T09:52:41","68,52"], [13453,"2022-11-15T09:55:39","68,51"], [13454,"2022-11-15T09:55:51","68,6"], [13455,"2022-11-15T09:58:49","67,94"], [13456,"2022-11-15T09:58:52","68,03"], [13457,"2022-11-15T10:01:50","68,21"], [13458,"2022-11-15T10:01:58","68,47"], [13459,"2022-11-15T10:04:50","69,11"], [13460,"2022-11-15T10:05:03","69,22"], [13461,"2022-11-15T10:08:00","68,82"], [13462,"2022-11-15T10:08:05","68,56"], [13463,"2022-11-15T10:10:56","69,48"], [13464,"2022-11-15T10:11:05","69,62"], [13465,"2022-11-15T10:14:01","69,85"], [13466,"2022-11-15T10:14:47","69,44"], [13467,"2022-11-15T10:17:45","69,95"], [13468,"2022-11-15T10:17:50","69,88"], [13469,"2022-11-15T10:20:34","70,75"], [13470,"2022-11-15T10:20:53","70,85"], [13471,"2022-11-15T10:23:59","70,85"], [13472,"2022-11-15T10:24:03","70,89"], [13473,"2022-11-15T10:26:59","70,82"], [13474,"2022-11-15T10:27:03","70,6"], [13475,"2022-11-15T10:29:34","71,19"], [13476,"2022-11-15T10:30:07","71,33"], [13477,"2022-11-15T10:33:03","72,18"], [13478,"2022-11-15T10:33:10","72,19"], [13479,"2022-11-15T10:36:07","73,29"], [13480,"2022-11-15T10:36:16","73,38"], [13481,"2022-11-15T10:39:15","74,04"], [13482,"2022-11-15T10:39:23","73,93"], [13483,"2022-11-15T10:42:22","74,25"], [13484,"2022-11-15T10:42:25","74,33"], [13485,"2022-11-15T10:45:24","74,69"], [13486,"2022-11-15T10:45:29","74,66"], [13487,"2022-11-15T10:48:24","74,8"], [13488,"2022-11-15T10:48:29","74,43"], [13489,"2022-11-15T10:51:28","74,15"], [13490,"2022-11-15T10:51:31","74,09"], [13491,"2022-11-15T10:53:58","73,46"], [13492,"2022-11-15T10:54:33","73,66"], [13493,"2022-11-15T10:57:27","72,98"], [13494,"2022-11-15T10:57:34","72,88"], [13495,"2022-11-15T11:00:33","73,41"], [13496,"2022-11-15T11:00:41","73,02"], [13497,"2022-11-15T11:03:40","72,87"], [13498,"2022-11-15T11:03:45","72,88"], [13499,"2022-11-15T11:06:41","72,15"], [13500,"2022-11-15T11:06:51","72,22"], [13501,"2022-11-15T11:09:49","72,42"], [13502,"2022-11-15T11:09:54","72,1"], [13503,"2022-11-15T11:12:53","72,66"], [13504,"2022-11-15T11:13:05","72,3"], [13505,"2022-11-15T11:16:03","71,46"], [13506,"2022-11-15T11:16:06","71,44"], [13507,"2022-11-15T11:19:00","70,85"], [13508,"2022-11-15T11:19:12","71,31"], [13509,"2022-11-15T11:22:06","71,13"], [13510,"2022-11-15T11:22:13","71,19"], [13511,"2022-11-15T11:25:11","71,3"], [13512,"2022-11-15T11:25:15","71,43"], [13513,"2022-11-15T11:28:12","70,78"], [13514,"2022-11-15T11:28:17","70,71"], [13515,"2022-11-15T11:31:17","71,34"], [13516,"2022-11-15T11:31:20","71,32"], [13517,"2022-11-15T11:34:13","71,25"], [13518,"2022-11-15T11:34:21","71,48"], [13519,"2022-11-15T11:37:26","71,48"], [13520,"2022-11-15T11:37:29","71,51"], [13521,"2022-11-15T11:40:20","71,11"], [13522,"2022-11-15T11:40:31","70,83"], [13523,"2022-11-15T11:43:21","71,08"], [13524,"2022-11-15T11:43:32","71,25"], [13525,"2022-11-15T11:46:31","70,65"], [13526,"2022-11-15T11:46:34","70,69"], [13527,"2022-11-15T11:49:29","69,73"], [13528,"2022-11-15T11:49:35","69,89"], [13529,"2022-11-15T11:52:30","70,18"], [13530,"2022-11-15T11:52:36","70,04"], [13531,"2022-11-15T11:55:34","70,37"], [13532,"2022-11-15T11:55:39","70,32"], [13533,"2022-11-15T11:58:35","70,37"], [13534,"2022-11-15T11:59:13","70,19"], [13535,"2022-11-15T12:01:55","69,34"], [13536,"2022-11-15T12:02:25","70,25"], [13537,"2022-11-15T12:05:21","69,47"], [13538,"2022-11-15T12:05:29","69,4"], [13539,"2022-11-15T12:08:28","69,66"], [13540,"2022-11-15T12:08:32","69,71"], [13541,"2022-11-15T12:10:59","69,29"], [13542,"2022-11-15T12:11:32","69,34"], [13543,"2022-11-15T12:14:31","69,56"], [13544,"2022-11-15T12:14:34","69,6"], [13545,"2022-11-15T12:17:09","70,13"], [13546,"2022-11-15T12:17:38","68,95"], [13547,"2022-11-15T12:20:11","69,87"], [13548,"2022-11-15T12:20:50","69,59"], [13549,"2022-11-15T12:23:16","69,4"], [13550,"2022-11-15T12:23:50","69,62"], [13551,"2022-11-15T12:26:24","69,37"], [13552,"2022-11-15T12:26:58","68,79"], [13553,"2022-11-15T12:29:55","69,31"], [13554,"2022-11-15T12:30:00","69,44"], [13555,"2022-11-15T12:32:24","68,83"], [13556,"2022-11-15T12:33:07","69,28"], [13557,"2022-11-15T12:36:05","68,54"], [13558,"2022-11-15T12:36:10","68,6"], [13559,"2022-11-15T12:39:09","68,08"], [13560,"2022-11-15T12:39:14","68,46"], [13561,"2022-11-15T12:42:12","67,81"], [13562,"2022-11-15T12:42:15","67,89"], [13563,"2022-11-15T12:45:12","66,92"], [13564,"2022-11-15T12:45:16","67,23"], [13565,"2022-11-15T12:47:43","67,58"], [13566,"2022-11-15T12:48:21","66,68"], [13567,"2022-11-15T12:51:15","67,13"], [13568,"2022-11-15T12:51:21","67,38"], [13569,"2022-11-15T12:54:18","66,15"], [13570,"2022-11-15T12:54:21","66,17"], [13571,"2022-11-15T12:56:53","65,7"], [13572,"2022-11-15T12:57:26","66,55"], [13573,"2022-11-15T13:00:23","66,55"], [13574,"2022-11-15T13:00:28","66,15"], [13575,"2022-11-15T13:03:26","66,13"], [13576,"2022-11-15T13:03:30","66,19"], [13577,"2022-11-15T13:06:26","64,62"], [13578,"2022-11-15T13:06:32","64,25"], [13579,"2022-11-15T13:09:28","63,91"], [13580,"2022-11-15T13:09:32","64,15"], [13581,"2022-11-15T13:12:31","64,39"], [13582,"2022-11-15T13:12:34","64,5"], [13583,"2022-11-15T13:15:10","64,66"], [13584,"2022-11-15T13:15:34","64,61"], [13585,"2022-11-15T13:18:13","63,21"], [13586,"2022-11-15T13:18:39","63,09"], [13587,"2022-11-15T13:21:35","63"], [13588,"2022-11-15T13:21:40","62,84"], [13589,"2022-11-15T13:24:16","62,05"], [13590,"2022-11-15T13:24:49","61,42"], [13591,"2022-11-15T13:27:43","62,14"], [13592,"2022-11-15T13:27:49","61,83"], [13593,"2022-11-15T13:30:47","61,63"], [13594,"2022-11-15T13:30:52","61,84"], [13595,"2022-11-15T13:33:52","61,62"], [13596,"2022-11-15T13:33:59","61,72"], [13597,"2022-11-15T13:36:35","60,4"], [13598,"2022-11-15T13:37:05","58,93"], [13599,"2022-11-15T13:40:01","59,56"], [13600,"2022-11-15T13:40:05","59,71"], [13601,"2022-11-15T13:43:04","58,75"], [13602,"2022-11-15T13:43:09","58,82"], [13603,"2022-11-15T13:46:08","58,44"], [13604,"2022-11-15T13:46:14","58,32"], [13605,"2022-11-15T13:49:13","58,69"], [13606,"2022-11-15T13:49:25","58,57"], [13607,"2022-11-15T13:52:22","57,2"], [13608,"2022-11-15T13:52:27","57,14"], [13609,"2022-11-15T13:55:26","56,61"], [13610,"2022-11-15T13:55:41","56,75"], [13611,"2022-11-15T13:58:40","54,88"], [13612,"2022-11-15T13:58:43","54,98"], [13613,"2022-11-15T14:01:40","55,55"], [13614,"2022-11-15T14:01:47","55,53"], [13615,"2022-11-15T14:04:41","55,05"], [13616,"2022-11-15T14:04:49","55,14"], [13617,"2022-11-15T14:07:41","54,26"], [13618,"2022-11-15T14:07:50","54,49"], [13619,"2022-11-15T14:10:45","54,16"], [13620,"2022-11-15T14:10:53","54,24"], [13621,"2022-11-15T14:13:47","54,34"], [13622,"2022-11-15T14:13:55","54,29"], [13623,"2022-11-15T14:16:46","53,44"], [13624,"2022-11-15T14:16:59","52,95"], [13625,"2022-11-15T14:19:58","53,19"], [13626,"2022-11-15T14:20:01","53,23"], [13627,"2022-11-15T14:22:58","52,75"], [13628,"2022-11-15T14:23:06","52,49"], [13629,"2022-11-15T14:26:01","52,66"], [13630,"2022-11-15T14:26:15","53,5"], [13631,"2022-11-15T14:29:13","52,34"], [13632,"2022-11-15T14:29:17","52,41"], [13633,"2022-11-15T14:32:12","52,07"], [13634,"2022-11-15T14:32:26","52,17"], [13635,"2022-11-15T14:35:24","51,7"], [13636,"2022-11-15T14:35:29","51,78"], [13637,"2022-11-15T14:38:26","50,91"], [13638,"2022-11-15T14:38:32","50,95"], [13639,"2022-11-15T14:41:28","50,71"], [13640,"2022-11-15T14:41:35","50,63"], [13641,"2022-11-15T14:44:29","50,25"], [13642,"2022-11-15T14:44:40","50,77"], [13643,"2022-11-15T14:47:37","50,25"], [13644,"2022-11-15T14:47:40","50,1"], [13645,"2022-11-15T14:50:39","48,2"], [13646,"2022-11-15T14:50:44","48,15"], [13647,"2022-11-15T14:53:43","48,78"], [13648,"2022-11-15T14:53:46","48,82"], [13649,"2022-11-15T14:56:43","49,41"], [13650,"2022-11-15T14:56:46","49,5"], [13651,"2022-11-15T14:59:42","49,55"], [13652,"2022-11-15T14:59:49","49,72"], [13653,"2022-11-15T15:02:42","48,41"], [13654,"2022-11-15T15:02:54","48,73"], [13655,"2022-11-15T15:05:43","49,31"], [13656,"2022-11-15T15:05:54","49,44"], [13657,"2022-11-15T15:08:53","49,36"], [13658,"2022-11-15T15:09:00","49,5"], [13659,"2022-11-15T15:11:56","49,41"], [13660,"2022-11-15T15:12:00","49,23"], [13661,"2022-11-15T15:14:55","48,8"], [13662,"2022-11-15T15:15:00","48,89"], [13663,"2022-11-15T15:17:57","48,1"], [13664,"2022-11-15T15:18:02","48,19"], [13665,"2022-11-15T15:21:01","47,96"], [13666,"2022-11-15T15:21:04","47,79"], [13667,"2022-11-15T15:24:03","48,28"], [13668,"2022-11-15T15:24:13","48,31"], [13669,"2022-11-15T15:27:12","47,82"], [13670,"2022-11-15T15:27:21","47,75"], [13671,"2022-11-15T15:30:13","48,25"], [13672,"2022-11-15T15:30:21","48,23"], [13673,"2022-11-15T15:33:20","48,78"], [13674,"2022-11-15T15:33:27","48,55"], [13675,"2022-11-15T15:36:20","47,48"], [13676,"2022-11-15T15:36:29","47,54"], [13677,"2022-11-15T15:39:22","47,31"], [13678,"2022-11-15T15:39:34","47,52"], [13679,"2022-11-15T15:42:29","47,01"], [13680,"2022-11-15T15:42:36","47,25"], [13681,"2022-11-15T15:45:34","46,14"], [13682,"2022-11-15T15:45:39","46,36"], [13683,"2022-11-15T15:48:34","46,85"], [13684,"2022-11-15T15:48:39","46,96"], [13685,"2022-11-15T15:51:38","47,74"], [13686,"2022-11-15T15:51:43","47,67"], [13687,"2022-11-15T15:54:42","46,37"], [13688,"2022-11-15T15:54:47","46,5"], [13689,"2022-11-15T15:57:47","44,86"], [13690,"2022-11-15T15:57:55","44,91"], [13691,"2022-11-15T16:00:47","46,24"], [13692,"2022-11-15T16:00:59","46,46"], [13693,"2022-11-15T16:03:58","45,23"], [13694,"2022-11-15T16:04:07","45,46"], [13695,"2022-11-15T16:06:56","46,69"], [13696,"2022-11-15T16:07:07","46,46"], [13697,"2022-11-15T16:10:01","46,46"], [13698,"2022-11-15T16:10:09","47"], [13699,"2022-11-15T16:13:08","48,22"], [13700,"2022-11-15T16:13:11","48,28"], [13701,"2022-11-15T16:16:06","47,95"], [13702,"2022-11-15T16:16:12","47,99"], [13703,"2022-11-15T16:19:06","48,62"], [13704,"2022-11-15T16:19:14","48,64"], [13705,"2022-11-15T16:22:10","49"], [13706,"2022-11-15T16:22:18","48,92"], [13707,"2022-11-15T16:25:15","49,1"], [13708,"2022-11-15T16:25:18","49,18"], [13709,"2022-11-15T16:28:16","49,56"], [13710,"2022-11-15T16:28:19","49,64"], [13711,"2022-11-15T16:31:16","50,05"], [13712,"2022-11-15T16:31:19","50,16"], [13713,"2022-11-15T16:34:16","51,22"], [13714,"2022-11-15T16:34:19","51,24"], [13715,"2022-11-15T16:37:17","52,37"], [13716,"2022-11-15T16:37:20","52,38"], [13717,"2022-11-15T16:40:17","53,02"], [13718,"2022-11-15T16:40:20","53,13"], [13719,"2022-11-15T16:43:18","54,28"], [13720,"2022-11-15T16:43:21","54,32"], [13721,"2022-11-15T16:46:18","55,29"], [13722,"2022-11-15T16:46:21","55,26"], [13723,"2022-11-15T16:49:18","56,24"], [13724,"2022-11-15T16:49:21","56,35"], [13725,"2022-11-15T16:52:15","56,79"], [13726,"2022-11-15T16:52:21","56,8"], [13727,"2022-11-15T16:55:19","58,13"], [13728,"2022-11-15T16:55:22","58,19"], [13729,"2022-11-15T16:58:19","58,61"], [13730,"2022-11-15T16:58:22","58,54"], [13731,"2022-11-15T17:01:19","58,82"], [13732,"2022-11-15T17:01:22","58,94"], [13733,"2022-11-15T17:04:20","59,39"], [13734,"2022-11-15T17:04:23","59,36"], [13735,"2022-11-15T17:07:20","59,52"], [13736,"2022-11-15T17:07:23","59,54"], [13737,"2022-11-15T17:10:21","59,24"], [13738,"2022-11-15T17:10:27","59,29"], [13739,"2022-11-15T17:13:24","58,12"], [13740,"2022-11-15T17:13:27","58,11"], [13741,"2022-11-15T17:16:24","57,98"], [13742,"2022-11-15T17:16:27","57,92"], [13743,"2022-11-15T17:19:25","57,18"], [13744,"2022-11-15T17:19:28","57,15"], [13745,"2022-11-15T17:22:22","58,35"], [13746,"2022-11-15T17:22:28","58,42"], [13747,"2022-11-15T17:25:22","57,11"], [13748,"2022-11-15T17:25:31","57,09"], [13749,"2022-11-15T17:28:28","58,18"], [13750,"2022-11-15T17:28:34","58,16"], [13751,"2022-11-15T17:31:31","55,66"], [13752,"2022-11-15T17:31:34","55,6"], [13753,"2022-11-15T17:34:32","57,06"], [13754,"2022-11-15T17:34:35","57,17"], [13755,"2022-11-15T17:37:29","57,23"], [13756,"2022-11-15T17:37:38","57,18"], [13757,"2022-11-15T17:40:32","56,36"], [13758,"2022-11-15T17:40:38","56,29"], [13759,"2022-11-15T17:43:35","55,95"], [13760,"2022-11-15T17:43:38","55,98"], [13761,"2022-11-15T17:46:36","56,18"], [13762,"2022-11-15T17:46:39","56,2"], [13763,"2022-11-15T17:49:33","56,9"], [13764,"2022-11-15T17:49:39","56,96"], [13765,"2022-11-15T17:52:36","57,25"], [13766,"2022-11-15T17:52:40","57,31"], [13767,"2022-11-15T17:55:37","57,86"], [13768,"2022-11-15T17:55:40","57,9"], [13769,"2022-11-15T17:58:37","58,25"], [13770,"2022-11-15T17:58:40","58,15"], [13771,"2022-11-15T18:01:23","57,64"], [13772,"2022-11-15T18:01:47","57,68"], [13773,"2022-11-15T18:04:44","58,24"], [13774,"2022-11-15T18:04:59","58,38"], [13775,"2022-11-15T18:07:59","59,48"], [13776,"2022-11-15T18:08:02","59,51"], [13777,"2022-11-15T18:10:59","60,49"], [13778,"2022-11-15T18:11:05","60,48"], [13779,"2022-11-15T18:14:02","60,66"], [13780,"2022-11-15T18:14:05","60,71"], [13781,"2022-11-15T18:17:03","60,27"], [13782,"2022-11-15T18:17:06","60,21"], [13783,"2022-11-15T18:20:03","60,86"], [13784,"2022-11-15T18:20:06","60,84"], [13785,"2022-11-15T18:22:57","61,04"], [13786,"2022-11-15T18:23:06","61,07"], [13787,"2022-11-15T18:26:03","61,46"], [13788,"2022-11-15T18:26:06","61,44"], [13789,"2022-11-15T18:29:04","61,55"], [13790,"2022-11-15T18:29:07","61,54"], [13791,"2022-11-15T18:32:04","62,32"], [13792,"2022-11-15T18:32:07","62,36"], [13793,"2022-11-15T18:35:05","62,65"], [13794,"2022-11-15T18:35:23","62,62"], [13795,"2022-11-15T18:38:17","62,69"], [13796,"2022-11-15T18:38:23","62,74"], [13797,"2022-11-15T18:41:20","63,03"], [13798,"2022-11-15T18:41:26","63,04"], [13799,"2022-11-15T18:44:21","63,49"], [13800,"2022-11-15T18:44:33","63,53"], [13801,"2022-11-15T18:47:30","63,7"], [13802,"2022-11-15T18:47:36","63,72"], [13803,"2022-11-15T18:50:33","63,76"], [13804,"2022-11-15T18:50:45","63,71"], [13805,"2022-11-15T18:53:43","63,56"], [13806,"2022-11-15T18:53:46","63,53"], [13807,"2022-11-15T18:56:34","63,13"], [13808,"2022-11-15T18:56:46","63,1"], [13809,"2022-11-15T18:59:43","63,2"], [13810,"2022-11-15T18:59:46","63,21"], [13811,"2022-11-15T19:02:44","63,24"], [13812,"2022-11-15T19:02:47","63,26"], [13813,"2022-11-15T19:05:42","63,11"], [13814,"2022-11-15T19:05:51","63,12"], [13815,"2022-11-15T19:08:50","62,77"], [13816,"2022-11-15T19:08:53","62,78"], [13817,"2022-11-15T19:11:47","62,79"], [13818,"2022-11-15T19:11:56","62,76"], [13819,"2022-11-15T19:14:41","62,37"], [13820,"2022-11-15T19:14:56","62,42"], [13821,"2022-11-15T19:17:56","62,41"], [13822,"2022-11-15T19:18:03","62,39"], [13823,"2022-11-15T19:20:57","62,19"], [13824,"2022-11-15T19:21:03","62,17"], [13825,"2022-11-15T19:23:54","61,74"], [13826,"2022-11-15T19:24:03","61,71"], [13827,"2022-11-15T19:26:57","60,74"], [13828,"2022-11-15T19:27:03","60,7"], [13829,"2022-11-15T19:29:59","60,78"], [13830,"2022-11-15T19:30:04","60,77"], [13831,"2022-11-15T19:32:59","60,41"], [13832,"2022-11-15T19:33:04","60,39"], [13833,"2022-11-15T19:35:56","60,25"], [13834,"2022-11-15T19:36:10","60,3"], [13835,"2022-11-15T19:39:08","59,94"], [13836,"2022-11-15T19:39:11","59,92"], [13837,"2022-11-15T19:42:05","60,21"], [13838,"2022-11-15T19:42:14","60,23"], [13839,"2022-11-15T19:45:11","59,9"], [13840,"2022-11-15T19:45:17","59,88"], [13841,"2022-11-15T19:48:11","60,12"], [13842,"2022-11-15T19:48:17","60,16"], [13843,"2022-11-15T19:51:06","59,79"], [13844,"2022-11-15T19:51:21","59,76"], [13845,"2022-11-15T19:54:18","60,05"], [13846,"2022-11-15T19:54:21","60,03"], [13847,"2022-11-15T19:57:13","59,7"], [13848,"2022-11-15T19:57:28","59,75"], [13849,"2022-11-15T20:00:16","59,38"], [13850,"2022-11-15T20:00:29","59,37"], [13851,"2022-11-15T20:03:23","58,89"], [13852,"2022-11-15T20:03:39","58,92"], [13853,"2022-11-15T20:06:35","58,65"], [13854,"2022-11-15T20:06:39","58,64"], [13855,"2022-11-15T20:09:36","58,43"], [13856,"2022-11-15T20:09:39","58,47"], [13857,"2022-11-15T20:12:39","58,47"], [13858,"2022-11-15T20:12:42","58,41"], [13859,"2022-11-15T20:15:40","58,3"], [13860,"2022-11-15T20:15:43","58,28"], [13861,"2022-11-15T20:18:40","59,03"], [13862,"2022-11-15T20:18:43","59,04"], [13863,"2022-11-15T20:21:37","58,86"], [13864,"2022-11-15T20:21:50","58,89"], [13865,"2022-11-15T20:24:47","58,79"], [13866,"2022-11-15T20:24:53","58,77"], [13867,"2022-11-15T20:27:50","58,67"], [13868,"2022-11-15T20:27:59","58,69"], [13869,"2022-11-15T20:30:54","58,32"], [13870,"2022-11-15T20:31:00","58,27"], [13871,"2022-11-15T20:33:48","58,68"], [13872,"2022-11-15T20:34:00","58,66"], [13873,"2022-11-15T20:36:58","58,6"], [13874,"2022-11-15T20:37:01","58,58"], [13875,"2022-11-15T20:39:58","59,04"], [13876,"2022-11-15T20:40:07","59,06"], [13877,"2022-11-15T20:43:05","59,65"], [13878,"2022-11-15T20:43:08","59,66"], [13879,"2022-11-15T20:46:05","59,9"], [13880,"2022-11-15T20:46:20","59,93"], [13881,"2022-11-15T20:49:17","59,92"], [13882,"2022-11-15T20:49:20","59,95"], [13883,"2022-11-15T20:52:14","59,99"], [13884,"2022-11-15T20:52:20","59,97"], [13885,"2022-11-15T20:55:15","59,73"], [13886,"2022-11-15T20:55:21","59,71"], [13887,"2022-11-15T20:58:10","59,46"], [13888,"2022-11-15T20:58:21","59,5"], [13889,"2022-11-15T20:59:58","59,22"], [13890,"2022-11-15T21:01:19","59,14"], [13891,"2022-11-15T21:01:22","59,19"], [13892,"2022-11-15T21:04:16","59,58"], [13893,"2022-11-15T21:04:23","59,62"], [13894,"2022-11-15T21:07:17","59,23"], [13895,"2022-11-15T21:07:23","59,2"], [13896,"2022-11-15T21:10:20","59,67"], [13897,"2022-11-15T21:10:26","59,65"], [13898,"2022-11-15T21:13:24","59,43"], [13899,"2022-11-15T21:13:27","59,41"], [13900,"2022-11-15T21:16:21","59,13"], [13901,"2022-11-15T21:16:27","59,15"], [13902,"2022-11-15T21:19:24","58,98"], [13903,"2022-11-15T21:19:27","58,99"], [13904,"2022-11-15T21:22:19","59,27"], [13905,"2022-11-15T21:22:28","59,24"], [13906,"2022-11-15T21:25:25","59,26"], [13907,"2022-11-15T21:25:31","59,29"], [13908,"2022-11-15T21:28:29","59,45"], [13909,"2022-11-15T21:28:41","59,42"], [13910,"2022-11-15T21:31:38","59,73"], [13911,"2022-11-15T21:31:44","59,72"], [13912,"2022-11-15T21:34:42","60,32"], [13913,"2022-11-15T21:34:45","60,3"], [13914,"2022-11-15T21:37:39","60,72"], [13915,"2022-11-15T21:37:45","60,75"], [13916,"2022-11-15T21:40:27","61,11"], [13917,"2022-11-15T21:40:49","61,13"], [13918,"2022-11-15T21:43:43","61,33"], [13919,"2022-11-15T21:43:49","61,39"], [13920,"2022-11-15T21:46:40","61,85"], [13921,"2022-11-15T21:46:49","61,8"], [13922,"2022-11-15T21:49:44","61,95"], [13923,"2022-11-15T21:49:53","61,97"], [13924,"2022-11-15T21:52:50","62,44"], [13925,"2022-11-15T21:52:56","62,45"], [13926,"2022-11-15T21:55:54","63,45"], [13927,"2022-11-15T21:55:57","63,51"], [13928,"2022-11-15T21:58:54","64,8"], [13929,"2022-11-15T21:58:57","64,82"], [13930,"2022-11-15T22:01:54","65,62"], [13931,"2022-11-15T22:01:57","65,65"], [13932,"2022-11-15T22:04:53","65,31"], [13933,"2022-11-15T22:04:59","65,29"], [13934,"2022-11-15T22:07:57","65,01"], [13935,"2022-11-15T22:08:00","64,98"], [13936,"2022-11-15T22:11:00","64,49"], [13937,"2022-11-15T22:11:03","64,56"], [13938,"2022-11-15T22:13:55","64,56"], [13939,"2022-11-15T22:14:07","64,55"], [13940,"2022-11-15T22:17:04","64,46"], [13941,"2022-11-15T22:17:13","64,44"], [13942,"2022-11-15T22:20:37","64,45"], [13943,"2022-11-15T22:20:40","64,47"], [13944,"2022-11-15T22:23:35","63,96"], [13945,"2022-11-15T22:23:41","63,91"], [13946,"2022-11-15T22:26:35","63,07"], [13947,"2022-11-15T22:26:41","63,05"], [13948,"2022-11-15T22:29:53","63,06"], [13949,"2022-11-15T22:29:56","63,08"], [13950,"2022-11-15T22:32:51","62,45"], [13951,"2022-11-15T22:33:06","62,47"], [13952,"2022-11-15T22:36:03","62,87"], [13953,"2022-11-15T22:36:09","62,82"], [13954,"2022-11-15T22:39:07","62,31"], [13955,"2022-11-15T22:39:13","62,26"], [13956,"2022-11-15T22:42:04","62,45"], [13957,"2022-11-15T22:42:22","62,5"], [13958,"2022-11-15T22:45:19","63,16"], [13959,"2022-11-15T22:45:28","63,25"], [13960,"2022-11-15T22:48:22","63,21"], [13961,"2022-11-15T22:48:29","63,16"], [13962,"2022-11-15T22:51:23","62,37"], [13963,"2022-11-15T22:51:29","62,34"], [13964,"2022-11-15T22:54:20","61,44"], [13965,"2022-11-15T22:54:29","61,47"], [13966,"2022-11-15T22:57:23","61,29"], [13967,"2022-11-15T22:57:30","61,4"], [13968,"2022-11-15T23:00:18","61,97"], [13969,"2022-11-15T23:00:30","62,08"], [13970,"2022-11-15T23:03:24","63,39"], [13971,"2022-11-15T23:03:30","63,56"], [13972,"2022-11-15T23:06:30","65,24"], [13973,"2022-11-15T23:06:36","65,2"], [13974,"2022-11-15T23:09:34","65,3"], [13975,"2022-11-15T23:09:37","65,25"], [13976,"2022-11-15T23:12:34","64,95"], [13977,"2022-11-15T23:12:37","64,86"], [13978,"2022-11-15T23:15:37","63,1"], [13979,"2022-11-15T23:15:40","63,03"], [13980,"2022-11-15T23:18:38","62,84"], [13981,"2022-11-15T23:18:41","62,82"], [13982,"2022-11-15T23:21:38","62,98"], [13983,"2022-11-15T23:21:44","63,03"], [13984,"2022-11-15T23:24:41","64,18"], [13985,"2022-11-15T23:24:44","64,22"], [13986,"2022-11-15T23:27:39","63,75"], [13987,"2022-11-15T23:27:45","63,71"], [13988,"2022-11-15T23:30:42","63,31"], [13989,"2022-11-15T23:30:45","63,26"], [13990,"2022-11-15T23:33:39","62,19"], [13991,"2022-11-15T23:33:45","62,15"], [13992,"2022-11-15T23:36:43","60,89"], [13993,"2022-11-15T23:36:46","60,9"], [13994,"2022-11-15T23:39:37","58,82"], [13995,"2022-11-15T23:39:49","58,84"], [13996,"2022-11-15T23:42:49","60,88"], [13997,"2022-11-15T23:42:55","60,9"], [13998,"2022-11-15T23:45:52","62,81"], [13999,"2022-11-15T23:45:55","62,84"], [14000,"2022-11-15T23:48:53","63,64"], [14001,"2022-11-15T23:48:56","63,65"], [14002,"2022-11-15T23:51:53","63,23"], [14003,"2022-11-15T23:51:56","63,19"], [14004,"2022-11-15T23:54:53","61,3"], [14005,"2022-11-15T23:54:56","61,24"], [14006,"2022-11-15T23:57:39","60,47"], [14007,"2022-11-15T23:57:57","60,42"], [14008,"2022-11-16T00:00:54","59,33"], [14009,"2022-11-16T00:01:00","59,36"], [14010,"2022-11-16T00:03:57","58,19"], [14011,"2022-11-16T00:04:00","58,21"], [14012,"2022-11-16T00:06:56","57,09"], [14013,"2022-11-16T00:07:02","57,04"], [14014,"2022-11-16T00:09:59","56,57"], [14015,"2022-11-16T00:10:02","56,58"], [14016,"2022-11-16T00:12:59","57,48"], [14017,"2022-11-16T00:13:02","57,54"], [14018,"2022-11-16T00:16:00","61,58"], [14019,"2022-11-16T00:16:03","61,59"], [14020,"2022-11-16T00:19:00","62,81"], [14021,"2022-11-16T00:19:04","62,84"], [14022,"2022-11-16T00:21:58","63,17"], [14023,"2022-11-16T00:22:04","63,12"], [14024,"2022-11-16T00:25:01","60,74"], [14025,"2022-11-16T00:25:07","60,71"], [14026,"2022-11-16T00:28:04","58,85"], [14027,"2022-11-16T00:28:07","58,86"], [14028,"2022-11-16T00:31:05","59,54"], [14029,"2022-11-16T00:31:08","59,55"], [14030,"2022-11-16T00:34:05","61,48"], [14031,"2022-11-16T00:34:08","61,57"], [14032,"2022-11-16T00:37:05","64,03"], [14033,"2022-11-16T00:37:14","64,05"], [14034,"2022-11-16T00:40:11","64,06"], [14035,"2022-11-16T00:40:14","64,02"], [14036,"2022-11-16T00:43:12","63,27"], [14037,"2022-11-16T00:43:15","63,24"], [14038,"2022-11-16T00:46:12","61,76"], [14039,"2022-11-16T00:46:15","61,72"], [14040,"2022-11-16T00:49:13","61,44"], [14041,"2022-11-16T00:49:16","61,46"], [14042,"2022-11-16T00:52:16","63,59"], [14043,"2022-11-16T00:52:19","63,69"], [14044,"2022-11-16T00:55:17","65,48"], [14045,"2022-11-16T00:55:20","65,52"], [14046,"2022-11-16T00:58:17","63,67"], [14047,"2022-11-16T00:58:20","63,62"], [14048,"2022-11-16T01:01:18","62,29"], [14049,"2022-11-16T01:01:21","62,22"], [14050,"2022-11-16T01:04:06","61,54"], [14051,"2022-11-16T01:04:21","61,51"], [14052,"2022-11-16T01:07:18","62,52"], [14053,"2022-11-16T01:07:21","62,54"], [14054,"2022-11-16T01:10:15","63,87"], [14055,"2022-11-16T01:10:33","63,92"], [14056,"2022-11-16T01:13:27","63,4"], [14057,"2022-11-16T01:13:33","63,35"], [14058,"2022-11-16T01:16:31","63,34"], [14059,"2022-11-16T01:16:34","63,32"], [14060,"2022-11-16T01:19:31","63,92"], [14061,"2022-11-16T01:19:37","63,89"], [14062,"2022-11-16T01:22:34","64,19"], [14063,"2022-11-16T01:22:37","64,16"], [14064,"2022-11-16T01:25:34","64,57"], [14065,"2022-11-16T01:25:38","64,51"], [14066,"2022-11-16T01:28:32","63,93"], [14067,"2022-11-16T01:28:47","63,96"], [14068,"2022-11-16T01:31:38","64,62"], [14069,"2022-11-16T01:31:47","64,6"], [14070,"2022-11-16T01:34:39","64,66"], [14071,"2022-11-16T01:34:53","64,62"], [14072,"2022-11-16T01:37:48","64,1"], [14073,"2022-11-16T01:37:54","64,05"], [14074,"2022-11-16T01:40:51","63,19"], [14075,"2022-11-16T01:40:54","63,15"], [14076,"2022-11-16T01:43:49","62,12"], [14077,"2022-11-16T01:43:55","62,09"], [14078,"2022-11-16T01:46:52","62,22"], [14079,"2022-11-16T01:46:55","62,35"], [14080,"2022-11-16T01:49:55","62,35"], [14081,"2022-11-16T01:50:01","62,4"], [14082,"2022-11-16T01:52:59","63,06"], [14083,"2022-11-16T01:53:05","63,11"], [14084,"2022-11-16T01:55:59","63,94"], [14085,"2022-11-16T01:56:05","63,92"], [14086,"2022-11-16T01:59:03","62,8"], [14087,"2022-11-16T01:59:06","62,76"], [14088,"2022-11-16T02:02:03","61,76"], [14089,"2022-11-16T02:02:06","61,71"], [14090,"2022-11-16T02:05:04","60,29"], [14091,"2022-11-16T02:05:07","60,24"], [14092,"2022-11-16T02:08:04","59,81"], [14093,"2022-11-16T02:08:07","59,86"], [14094,"2022-11-16T02:11:05","59,8"], [14095,"2022-11-16T02:11:17","59,76"], [14096,"2022-11-16T02:14:14","59,02"], [14097,"2022-11-16T02:14:17","58,96"], [14098,"2022-11-16T02:17:14","58,39"], [14099,"2022-11-16T02:17:17","58,37"], [14100,"2022-11-16T02:20:15","59,27"], [14101,"2022-11-16T02:20:18","59,26"], [14102,"2022-11-16T02:23:09","56,5"], [14103,"2022-11-16T02:23:18","56,49"], [14104,"2022-11-16T02:26:15","54,64"], [14105,"2022-11-16T02:26:18","54,66"], [14106,"2022-11-16T02:29:16","53,22"], [14107,"2022-11-16T02:29:19","53,17"], [14108,"2022-11-16T02:32:16","52,89"], [14109,"2022-11-16T02:32:19","52,94"], [14110,"2022-11-16T02:35:16","55,86"], [14111,"2022-11-16T02:35:19","55,81"], [14112,"2022-11-16T02:38:16","55,43"], [14113,"2022-11-16T02:38:19","55,4"], [14114,"2022-11-16T02:41:17","53,82"], [14115,"2022-11-16T02:41:20","53,7"], [14116,"2022-11-16T02:44:17","57,2"], [14117,"2022-11-16T02:44:24","57,21"], [14118,"2022-11-16T02:47:21","56,55"], [14119,"2022-11-16T02:47:27","56,51"], [14120,"2022-11-16T02:50:24","56,88"], [14121,"2022-11-16T02:50:27","56,91"], [14122,"2022-11-16T02:53:19","58,27"], [14123,"2022-11-16T02:53:31","58,32"], [14124,"2022-11-16T02:56:25","58,5"], [14125,"2022-11-16T02:56:31","58,47"], [14126,"2022-11-16T02:59:28","58,39"], [14127,"2022-11-16T02:59:31","58,4"], [14128,"2022-11-16T03:02:28","59,29"], [14129,"2022-11-16T03:02:34","59,36"], [14130,"2022-11-16T03:05:33","60,27"], [14131,"2022-11-16T03:05:36","60,28"], [14132,"2022-11-16T03:08:35","60,12"], [14133,"2022-11-16T03:08:38","60,07"], [14134,"2022-11-16T03:11:14","58,97"], [14135,"2022-11-16T03:11:38","59,01"], [14136,"2022-11-16T03:14:36","58,18"], [14137,"2022-11-16T03:14:39","58,11"], [14138,"2022-11-16T03:17:36","57,58"], [14139,"2022-11-16T03:17:42","57,53"], [14140,"2022-11-16T03:20:40","57,6"], [14141,"2022-11-16T03:20:43","57,63"], [14142,"2022-11-16T03:23:40","58,49"], [14143,"2022-11-16T03:23:43","58,5"], [14144,"2022-11-16T03:26:34","58,88"], [14145,"2022-11-16T03:26:43","58,85"], [14146,"2022-11-16T03:29:41","58,42"], [14147,"2022-11-16T03:29:44","58,5"], [14148,"2022-11-16T03:32:42","58,3"], [14149,"2022-11-16T03:32:45","58,25"], [14150,"2022-11-16T03:35:45","57,24"], [14151,"2022-11-16T03:35:48","57,2"], [14152,"2022-11-16T03:38:45","56,82"], [14153,"2022-11-16T03:38:48","56,77"], [14154,"2022-11-16T03:41:46","54,64"], [14155,"2022-11-16T03:41:49","54,59"], [14156,"2022-11-16T03:44:46","53,61"], [14157,"2022-11-16T03:44:49","53,63"], [14158,"2022-11-16T03:47:46","52,75"], [14159,"2022-11-16T03:47:50","52,73"], [14160,"2022-11-16T03:50:47","51,7"], [14161,"2022-11-16T03:50:50","51,76"], [14162,"2022-11-16T03:53:44","51,51"], [14163,"2022-11-16T03:53:53","51,5"], [14164,"2022-11-16T03:56:51","50,41"], [14165,"2022-11-16T03:56:54","50,46"], [14166,"2022-11-16T03:59:48","51,1"], [14167,"2022-11-16T03:59:54","51,13"], [14168,"2022-11-16T04:02:48","49,5"], [14169,"2022-11-16T04:03:18","49,45"], [14170,"2022-11-16T04:06:15","48,8"], [14171,"2022-11-16T04:06:18","48,78"], [14172,"2022-11-16T04:09:15","49,54"], [14173,"2022-11-16T04:09:24","49,52"], [14174,"2022-11-16T04:12:21","50,19"], [14175,"2022-11-16T04:12:24","50,2"], [14176,"2022-11-16T04:15:21","50,96"], [14177,"2022-11-16T04:15:24","50,97"], [14178,"2022-11-16T04:18:22","51,16"], [14179,"2022-11-16T04:18:28","51,12"], [14180,"2022-11-16T04:21:26","49,58"], [14181,"2022-11-16T04:21:29","49,49"], [14182,"2022-11-16T04:24:08","50,16"], [14183,"2022-11-16T04:24:38","50,17"], [14184,"2022-11-16T04:27:36","50,8"], [14185,"2022-11-16T04:27:39","50,7"], [14186,"2022-11-16T04:30:36","51,03"], [14187,"2022-11-16T04:30:39","51,04"], [14188,"2022-11-16T04:33:34","50,26"], [14189,"2022-11-16T04:33:40","50,31"], [14190,"2022-11-16T04:36:37","49,54"], [14191,"2022-11-16T04:36:40","49,59"], [14192,"2022-11-16T04:39:37","49,82"], [14193,"2022-11-16T04:39:40","49,79"], [14194,"2022-11-16T04:42:35","47,84"], [14195,"2022-11-16T04:42:41","47,78"], [14196,"2022-11-16T04:45:38","48,32"], [14197,"2022-11-16T04:45:41","48,4"], [14198,"2022-11-16T04:48:39","49,02"], [14199,"2022-11-16T04:48:42","48,97"], [14200,"2022-11-16T04:51:39","49,75"], [14201,"2022-11-16T04:51:48","49,72"], [14202,"2022-11-16T04:54:48","48,08"], [14203,"2022-11-16T04:54:54","48,14"], [14204,"2022-11-16T04:57:52","47,5"], [14205,"2022-11-16T04:57:55","47,45"], [14206,"2022-11-16T05:00:52","48,25"], [14207,"2022-11-16T05:00:55","48,2"], [14208,"2022-11-16T05:03:49","46,99"], [14209,"2022-11-16T05:03:55","46,97"], [14210,"2022-11-16T05:06:53","47,14"], [14211,"2022-11-16T05:06:56","47,2"], [14212,"2022-11-16T05:09:53","47,05"], [14213,"2022-11-16T05:09:56","47,06"], [14214,"2022-11-16T05:12:53","46,79"], [14215,"2022-11-16T05:12:56","46,74"], [14216,"2022-11-16T05:15:54","45,95"], [14217,"2022-11-16T05:15:57","45,83"], [14218,"2022-11-16T05:18:54","46,02"], [14219,"2022-11-16T05:18:57","46,07"], [14220,"2022-11-16T05:21:54","46,11"], [14221,"2022-11-16T05:21:57","45,95"], [14222,"2022-11-16T05:24:46","46,46"], [14223,"2022-11-16T05:25:01","46,48"], [14224,"2022-11-16T05:27:55","44,99"], [14225,"2022-11-16T05:28:16","44,97"], [14226,"2022-11-16T05:31:08","44,94"], [14227,"2022-11-16T05:31:17","44,92"], [14228,"2022-11-16T05:34:11","47"], [14229,"2022-11-16T05:34:20","47,01"], [14230,"2022-11-16T05:37:17","46,59"], [14231,"2022-11-16T05:37:20","46,67"], [14232,"2022-11-16T05:40:06","44,82"], [14233,"2022-11-16T05:40:21","44,8"], [14234,"2022-11-16T05:43:18","44,49"], [14235,"2022-11-16T05:43:21","44,48"], [14236,"2022-11-16T05:46:19","46,38"], [14237,"2022-11-16T05:46:22","46,35"], [14238,"2022-11-16T05:49:19","45,57"], [14239,"2022-11-16T05:49:22","45,55"], [14240,"2022-11-16T05:52:20","46,04"], [14241,"2022-11-16T05:52:41","46,06"], [14242,"2022-11-16T05:55:38","46,07"], [14243,"2022-11-16T05:55:42","46,08"], [14244,"2022-11-16T05:58:36","46,01"], [14245,"2022-11-16T05:58:45","46,04"], [14246,"2022-11-16T06:01:42","46,4"], [14247,"2022-11-16T06:01:45","46,33"], [14248,"2022-11-16T06:04:43","45,18"], [14249,"2022-11-16T06:04:46","45,16"], [14250,"2022-11-16T06:07:43","44,29"], [14251,"2022-11-16T06:07:46","44,26"], [14252,"2022-11-16T06:10:43","43,86"], [14253,"2022-11-16T06:10:46","43,89"], [14254,"2022-11-16T06:13:43","44,28"], [14255,"2022-11-16T06:13:46","44,4"], [14256,"2022-11-16T06:16:40","43,84"], [14257,"2022-11-16T06:17:04","43,86"], [14258,"2022-11-16T06:19:58","44,52"], [14259,"2022-11-16T06:20:07","44,51"], [14260,"2022-11-16T06:23:02","44,95"], [14261,"2022-11-16T06:23:11","44,92"], [14262,"2022-11-16T06:26:08","44,65"], [14263,"2022-11-16T06:26:11","44,59"], [14264,"2022-11-16T06:29:09","44,36"], [14265,"2022-11-16T06:29:12","44,41"], [14266,"2022-11-16T06:32:09","43,96"], [14267,"2022-11-16T06:32:15","44"], [14268,"2022-11-16T06:35:12","43,44"], [14269,"2022-11-16T06:35:15","43,45"], [14270,"2022-11-16T06:38:09","43,17"], [14271,"2022-11-16T06:38:15","43,15"], [14272,"2022-11-16T06:41:13","43,27"], [14273,"2022-11-16T06:41:16","43,21"], [14274,"2022-11-16T06:44:13","42,89"], [14275,"2022-11-16T06:44:16","42,91"], [14276,"2022-11-16T06:47:16","43,12"], [14277,"2022-11-16T06:47:19","43,13"], [14278,"2022-11-16T06:50:17","43,82"], [14279,"2022-11-16T06:50:20","43,8"], [14280,"2022-11-16T06:53:17","45,16"], [14281,"2022-11-16T06:53:20","45,2"], [14282,"2022-11-16T06:56:18","44,84"], [14283,"2022-11-16T06:56:24","44,88"], [14284,"2022-11-16T06:59:23","45,55"], [14285,"2022-11-16T06:59:29","45,6"], [14286,"2022-11-16T07:02:24","46,37"], [14287,"2022-11-16T07:02:30","46,45"], [14288,"2022-11-16T07:05:25","46,3"], [14289,"2022-11-16T07:05:38","46,34"], [14290,"2022-11-16T07:08:33","47,02"], [14291,"2022-11-16T07:08:42","46,99"], [14292,"2022-11-16T07:11:39","46,99"], [14293,"2022-11-16T07:11:42","46,94"], [14294,"2022-11-16T07:14:40","47,09"], [14295,"2022-11-16T07:14:46","47,05"], [14296,"2022-11-16T07:17:43","47,26"], [14297,"2022-11-16T07:17:49","47,3"], [14298,"2022-11-16T07:20:46","47,98"], [14299,"2022-11-16T07:20:49","47,96"], [14300,"2022-11-16T07:23:46","46,82"], [14301,"2022-11-16T07:23:49","46,87"], [14302,"2022-11-16T07:26:44","46,94"], [14303,"2022-11-16T07:26:50","46,98"], [14304,"2022-11-16T07:29:48","46,47"], [14305,"2022-11-16T07:29:51","46,52"], [14306,"2022-11-16T07:32:45","45,19"], [14307,"2022-11-16T07:32:51","45,24"], [14308,"2022-11-16T07:35:48","44,64"], [14309,"2022-11-16T07:35:51","44,58"], [14310,"2022-11-16T07:38:49","42,81"], [14311,"2022-11-16T07:38:52","42,9"], [14312,"2022-11-16T07:41:51","42,15"], [14313,"2022-11-16T07:42:01","42,21"], [14314,"2022-11-16T07:44:58","42,37"], [14315,"2022-11-16T07:45:01","42,39"], [14316,"2022-11-16T07:47:59","41,58"], [14317,"2022-11-16T07:48:02","41,65"], [14318,"2022-11-16T07:50:59","40,99"], [14319,"2022-11-16T07:51:02","40,89"], [14320,"2022-11-16T07:54:02","39,85"], [14321,"2022-11-16T07:54:05","39,96"], [14322,"2022-11-16T07:57:02","40,34"], [14323,"2022-11-16T07:57:05","40,38"], [14324,"2022-11-16T08:00:03","41,88"], [14325,"2022-11-16T08:00:06","41,81"], [14326,"2022-11-16T08:03:03","41,54"], [14327,"2022-11-16T08:03:06","41,57"], [14328,"2022-11-16T08:06:05","41,41"], [14329,"2022-11-16T08:06:08","41,36"], [14330,"2022-11-16T08:09:05","40,2"], [14331,"2022-11-16T08:09:08","40,02"], [14332,"2022-11-16T08:12:02","39,8"], [14333,"2022-11-16T08:12:14","39,76"], [14334,"2022-11-16T08:15:11","40,52"], [14335,"2022-11-16T08:15:14","40,56"], [14336,"2022-11-16T08:18:11","39,32"], [14337,"2022-11-16T08:18:14","39,27"], [14338,"2022-11-16T08:21:12","38,71"], [14339,"2022-11-16T08:21:15","38,86"], [14340,"2022-11-16T08:24:12","38,93"], [14341,"2022-11-16T08:24:15","38,95"], [14342,"2022-11-16T08:27:12","38,08"], [14343,"2022-11-16T08:27:15","38,11"], [14344,"2022-11-16T08:30:13","35,68"], [14345,"2022-11-16T08:30:16","35,54"], [14346,"2022-11-16T08:33:13","35,47"], [14347,"2022-11-16T08:33:16","35,38"], [14348,"2022-11-16T08:36:13","35,47"], [14349,"2022-11-16T08:36:16","35,52"], [14350,"2022-11-16T08:39:14","36,24"], [14351,"2022-11-16T08:39:17","36,31"], [14352,"2022-11-16T08:42:14","36,34"], [14353,"2022-11-16T08:42:17","36,4"], [14354,"2022-11-16T08:45:11","34,86"], [14355,"2022-11-16T08:45:17","34,87"], [14356,"2022-11-16T08:48:15","34,48"], [14357,"2022-11-16T08:48:21","34,54"], [14358,"2022-11-16T08:51:18","34,77"], [14359,"2022-11-16T08:51:21","34,7"], [14360,"2022-11-16T08:54:18","33,94"], [14361,"2022-11-16T08:54:21","33,69"], [14362,"2022-11-16T08:57:19","34,03"], [14363,"2022-11-16T08:57:22","34,18"], [14364,"2022-11-16T09:00:19","34,45"], [14365,"2022-11-16T09:00:22","34,54"], [14366,"2022-11-16T09:03:25","34,54"], [14367,"2022-11-16T09:03:28","34,56"], [14368,"2022-11-16T09:06:26","34,5"], [14369,"2022-11-16T09:06:29","34,53"], [14370,"2022-11-16T09:09:26","34,77"], [14371,"2022-11-16T09:09:29","34,84"], [14372,"2022-11-16T09:12:23","34,95"], [14373,"2022-11-16T09:12:29","34,89"], [14374,"2022-11-16T09:15:30","34,88"], [14375,"2022-11-16T09:15:33","35,13"], [14376,"2022-11-16T09:18:30","34,71"], [14377,"2022-11-16T09:18:36","34,76"], [14378,"2022-11-16T09:21:33","35,04"], [14379,"2022-11-16T09:21:36","35,13"], [14380,"2022-11-16T09:24:33","35,24"], [14381,"2022-11-16T09:24:39","35,34"], [14382,"2022-11-16T09:27:37","34,95"], [14383,"2022-11-16T09:27:43","35,02"], [14384,"2022-11-16T09:30:40","33,49"], [14385,"2022-11-16T09:30:43","33,61"], [14386,"2022-11-16T09:33:41","33,48"], [14387,"2022-11-16T09:33:44","33,5"], [14388,"2022-11-16T09:36:41","33,07"], [14389,"2022-11-16T09:36:44","33,17"], [14390,"2022-11-16T09:39:41","32,55"], [14391,"2022-11-16T09:39:44","32,46"], [14392,"2022-11-16T09:42:38","32,02"], [14393,"2022-11-16T09:42:44","32,01"], [14394,"2022-11-16T09:45:42","31,7"], [14395,"2022-11-16T09:45:45","31,43"], [14396,"2022-11-16T09:48:42","31,82"], [14397,"2022-11-16T09:48:45","31,89"], [14398,"2022-11-16T09:51:43","31,48"], [14399,"2022-11-16T09:51:46","31,36"], [14400,"2022-11-16T09:54:40","31,46"], [14401,"2022-11-16T09:54:46","31,31"], [14402,"2022-11-16T09:57:43","31,02"], [14403,"2022-11-16T09:57:46","31,08"], [14404,"2022-11-16T10:00:46","31,52"], [14405,"2022-11-16T10:00:52","31,45"], [14406,"2022-11-16T10:03:47","30,11"], [14407,"2022-11-16T10:03:53","29,95"], [14408,"2022-11-16T10:06:48","30,53"], [14409,"2022-11-16T10:06:57","30,57"], [14410,"2022-11-16T10:09:56","30,74"], [14411,"2022-11-16T10:09:59","30,55"], [14412,"2022-11-16T10:12:56","30,5"], [14413,"2022-11-16T10:12:59","30,14"], [14414,"2022-11-16T10:15:59","30,09"], [14415,"2022-11-16T10:16:02","30,22"], [14416,"2022-11-16T10:19:00","30,62"], [14417,"2022-11-16T10:19:03","30,64"], [14418,"2022-11-16T10:22:00","30,4"], [14419,"2022-11-16T10:22:03","30,24"], [14420,"2022-11-16T10:25:01","30,68"], [14421,"2022-11-16T10:25:04","30,75"], [14422,"2022-11-16T10:28:01","30,4"], [14423,"2022-11-16T10:28:04","30,5"], [14424,"2022-11-16T10:31:04","30,17"], [14425,"2022-11-16T10:31:07","30,41"], [14426,"2022-11-16T10:34:02","30,45"], [14427,"2022-11-16T10:34:08","30,69"], [14428,"2022-11-16T10:37:08","30,13"], [14429,"2022-11-16T10:37:11","30,16"], [14430,"2022-11-16T10:40:08","30,82"], [14431,"2022-11-16T10:40:11","30,88"], [14432,"2022-11-16T10:43:09","31,08"], [14433,"2022-11-16T10:43:12","30,84"], [14434,"2022-11-16T10:46:09","31,22"], [14435,"2022-11-16T10:46:12","31,25"], [14436,"2022-11-16T10:49:09","31,6"], [14437,"2022-11-16T10:49:12","31,68"], [14438,"2022-11-16T10:52:07","31,23"], [14439,"2022-11-16T10:52:13","31,31"], [14440,"2022-11-16T10:55:10","31,41"], [14441,"2022-11-16T10:55:13","31,49"], [14442,"2022-11-16T10:58:11","30,54"], [14443,"2022-11-16T10:58:14","30,7"], [14444,"2022-11-16T11:01:14","30,13"], [14445,"2022-11-16T11:01:20","30,14"], [14446,"2022-11-16T11:04:17","30,39"], [14447,"2022-11-16T11:04:20","30,34"], [14448,"2022-11-16T11:07:18","28,61"], [14449,"2022-11-16T11:07:21","28,78"], [14450,"2022-11-16T11:10:18","29,72"], [14451,"2022-11-16T11:10:21","29,38"], [14452,"2022-11-16T11:13:19","28,37"], [14453,"2022-11-16T11:13:22","28,35"], [14454,"2022-11-16T11:16:19","29,6"], [14455,"2022-11-16T11:16:22","29,51"], [14456,"2022-11-16T11:19:20","28,91"], [14457,"2022-11-16T11:19:23","29"], [14458,"2022-11-16T11:22:17","29,22"], [14459,"2022-11-16T11:22:23","29,25"], [14460,"2022-11-16T11:25:18","29,78"], [14461,"2022-11-16T11:25:24","29,95"], [14462,"2022-11-16T11:28:21","30,39"], [14463,"2022-11-16T11:28:27","30,47"], [14464,"2022-11-16T11:31:27","30,52"], [14465,"2022-11-16T11:31:30","30,62"], [14466,"2022-11-16T11:34:27","29,78"], [14467,"2022-11-16T11:34:30","29,37"], [14468,"2022-11-16T11:37:27","30,02"], [14469,"2022-11-16T11:37:30","29,87"], [14470,"2022-11-16T11:40:28","30,41"], [14471,"2022-11-16T11:40:31","30,54"], [14472,"2022-11-16T11:43:31","30,36"], [14473,"2022-11-16T11:43:34","30,52"], [14474,"2022-11-16T11:46:31","29,6"], [14475,"2022-11-16T11:46:34","29,88"], [14476,"2022-11-16T11:49:31","30,39"], [14477,"2022-11-16T11:49:34","30,62"], [14478,"2022-11-16T11:52:31","30,98"], [14479,"2022-11-16T11:52:34","31,12"], [14480,"2022-11-16T11:55:32","33,12"], [14481,"2022-11-16T11:55:35","33,21"], [14482,"2022-11-16T11:58:32","32,33"], [14483,"2022-11-16T11:58:35","32,38"], [14484,"2022-11-16T12:01:33","30,37"], [14485,"2022-11-16T12:01:36","30,68"], [14486,"2022-11-16T12:04:33","35,29"], [14487,"2022-11-16T12:04:36","35,4"], [14488,"2022-11-16T12:07:34","36,49"], [14489,"2022-11-16T12:07:37","36,53"], [14490,"2022-11-16T12:10:34","33,83"], [14491,"2022-11-16T12:10:37","33,96"], [14492,"2022-11-16T12:13:35","36,12"], [14493,"2022-11-16T12:13:38","36,09"], [14494,"2022-11-16T12:16:35","35,92"], [14495,"2022-11-16T12:16:38","36,05"], [14496,"2022-11-16T12:19:36","36,36"], [14497,"2022-11-16T12:19:42","36,41"], [14498,"2022-11-16T12:22:41","35,44"], [14499,"2022-11-16T12:22:44","35,72"], [14500,"2022-11-16T12:25:42","34,7"], [14501,"2022-11-16T12:25:45","34,65"], [14502,"2022-11-16T12:28:42","34,84"], [14503,"2022-11-16T12:28:45","34,96"], [14504,"2022-11-16T12:31:43","34,25"], [14505,"2022-11-16T12:31:46","34,02"], [14506,"2022-11-16T12:34:43","35,25"], [14507,"2022-11-16T12:34:46","35"], [14508,"2022-11-16T12:37:44","35,35"], [14509,"2022-11-16T12:37:47","35,18"], [14510,"2022-11-16T12:40:44","36,11"], [14511,"2022-11-16T12:40:47","35,77"], [14512,"2022-11-16T12:43:44","36,14"], [14513,"2022-11-16T12:43:47","36,23"], [14514,"2022-11-16T12:46:45","32,27"], [14515,"2022-11-16T12:46:48","32,02"], [14516,"2022-11-16T12:49:46","30,91"], [14517,"2022-11-16T12:49:49","31,32"], [14518,"2022-11-16T12:52:46","32,45"], [14519,"2022-11-16T12:52:49","32,22"], [14520,"2022-11-16T12:55:46","33,97"], [14521,"2022-11-16T12:55:49","33,91"], [14522,"2022-11-16T12:58:46","36,36"], [14523,"2022-11-16T12:58:49","36,18"], [14524,"2022-11-16T13:01:46","34,08"], [14525,"2022-11-16T13:01:49","34,19"], [14526,"2022-11-16T13:04:47","35,83"], [14527,"2022-11-16T13:04:50","36,15"], [14528,"2022-11-16T13:07:47","37,35"], [14529,"2022-11-16T13:07:50","37,39"], [14530,"2022-11-16T13:10:47","35,49"], [14531,"2022-11-16T13:10:50","35,71"], [14532,"2022-11-16T13:13:48","38,42"], [14533,"2022-11-16T13:13:51","38,35"], [14534,"2022-11-16T13:16:48","36,36"], [14535,"2022-11-16T13:16:51","36"], [14536,"2022-11-16T13:19:49","36,81"], [14537,"2022-11-16T13:19:52","37,03"], [14538,"2022-11-16T13:22:49","35,69"], [14539,"2022-11-16T13:22:53","35,96"], [14540,"2022-11-16T13:25:50","32,71"], [14541,"2022-11-16T13:25:53","32,6"], [14542,"2022-11-16T13:28:50","31,85"], [14543,"2022-11-16T13:28:53","32,4"], [14544,"2022-11-16T13:31:50","35,32"], [14545,"2022-11-16T13:31:53","35,49"], [14546,"2022-11-16T13:34:48","33,91"], [14547,"2022-11-16T13:34:54","34,04"], [14548,"2022-11-16T13:37:51","32,25"], [14549,"2022-11-16T13:37:54","32,34"], [14550,"2022-11-16T13:40:52","31,69"], [14551,"2022-11-16T13:40:55","32"], [14552,"2022-11-16T13:43:52","34,68"], [14553,"2022-11-16T13:43:55","34,71"], [14554,"2022-11-16T13:46:53","30,89"], [14555,"2022-11-16T13:46:56","31,38"], [14556,"2022-11-16T13:49:53","35,72"], [14557,"2022-11-16T13:49:56","35,56"], [14558,"2022-11-16T13:52:53","33,82"], [14559,"2022-11-16T13:52:56","33,14"], [14560,"2022-11-16T13:55:54","37,42"], [14561,"2022-11-16T13:55:57","37,31"], [14562,"2022-11-16T13:58:57","38,31"], [14563,"2022-11-16T13:59:00","37,56"], [14564,"2022-11-16T14:01:58","36,55"], [14565,"2022-11-16T14:02:01","36,88"], [14566,"2022-11-16T14:04:58","36,71"], [14567,"2022-11-16T14:05:01","36,95"], [14568,"2022-11-16T14:07:59","36,37"], [14569,"2022-11-16T14:08:02","36,9"], [14570,"2022-11-16T14:10:53","41,37"], [14571,"2022-11-16T14:11:02","41,33"], [14572,"2022-11-16T14:13:59","43,14"], [14573,"2022-11-16T14:14:03","43,29"], [14574,"2022-11-16T14:17:00","44,35"], [14575,"2022-11-16T14:17:03","44,48"], [14576,"2022-11-16T14:20:03","45,28"], [14577,"2022-11-16T14:20:06","44,64"], [14578,"2022-11-16T14:23:04","44,66"], [14579,"2022-11-16T14:23:07","44,8"], [14580,"2022-11-16T14:26:05","46,51"], [14581,"2022-11-16T14:26:08","46,83"], [14582,"2022-11-16T14:29:08","58,76"], [14583,"2022-11-16T14:29:11","58,99"], [14584,"2022-11-16T14:32:08","64,73"], [14585,"2022-11-16T14:32:14","64,68"], [14586,"2022-11-16T14:35:11","59,76"], [14587,"2022-11-16T14:35:20","59,83"], [14588,"2022-11-16T14:38:17","64,51"], [14589,"2022-11-16T14:38:20","64,68"], [14590,"2022-11-16T14:41:18","67,81"], [14591,"2022-11-16T14:41:21","67,75"], [14592,"2022-11-16T14:44:21","68,24"], [14593,"2022-11-16T14:44:24","68,27"], [14594,"2022-11-16T14:47:21","68,11"], [14595,"2022-11-16T14:47:24","68,05"], [14596,"2022-11-16T14:50:21","69,6"], [14597,"2022-11-16T14:50:24","69,69"], [14598,"2022-11-16T14:53:22","71,42"], [14599,"2022-11-16T14:53:25","71,67"], [14600,"2022-11-16T14:56:23","72,03"], [14601,"2022-11-16T14:56:26","72,11"], [14602,"2022-11-16T14:59:23","73,57"], [14603,"2022-11-16T14:59:26","73,55"], [14604,"2022-11-16T15:02:23","73,23"], [14605,"2022-11-16T15:02:26","73,09"], [14606,"2022-11-16T15:05:23","73,65"], [14607,"2022-11-16T15:05:26","73,54"], [14608,"2022-11-16T15:08:24","73,75"], [14609,"2022-11-16T15:08:27","73,8"], [14610,"2022-11-16T15:11:24","73,26"], [14611,"2022-11-16T15:11:32","73,03"], [14612,"2022-11-16T15:14:27","73,36"], [14613,"2022-11-16T15:14:32","73,27"], [14614,"2022-11-16T15:17:28","71,34"], [14615,"2022-11-16T15:17:33","71,38"], [14616,"2022-11-16T15:20:28","73,28"], [14617,"2022-11-16T15:20:33","73,3"], [14618,"2022-11-16T15:23:28","71,95"], [14619,"2022-11-16T15:23:34","71,85"], [14620,"2022-11-16T15:26:29","72,15"], [14621,"2022-11-16T15:26:34","72,44"], [14622,"2022-11-16T15:29:23","72,76"], [14623,"2022-11-16T15:29:34","72,67"], [14624,"2022-11-16T15:32:30","72,09"], [14625,"2022-11-16T15:32:35","71,89"], [14626,"2022-11-16T15:35:35","72,12"], [14627,"2022-11-16T15:35:38","72,16"], [14628,"2022-11-16T15:38:35","73,57"], [14629,"2022-11-16T15:38:38","73,51"], [14630,"2022-11-16T15:41:36","72,71"], [14631,"2022-11-16T15:41:39","72,79"], [14632,"2022-11-16T15:44:30","73,25"], [14633,"2022-11-16T15:44:39","73,35"], [14634,"2022-11-16T15:47:37","73,82"], [14635,"2022-11-16T15:47:43","73,71"], [14636,"2022-11-16T15:50:40","74,81"], [14637,"2022-11-16T15:50:44","74,73"], [14638,"2022-11-16T15:53:41","73,94"], [14639,"2022-11-16T15:53:47","73,93"], [14640,"2022-11-16T15:56:48","73,93"], [14641,"2022-11-16T15:56:51","74,04"], [14642,"2022-11-16T15:59:48","74,29"], [14643,"2022-11-16T15:59:57","74,27"], [14644,"2022-11-16T16:02:52","74,12"], [14645,"2022-11-16T16:02:58","74,08"], [14646,"2022-11-16T16:05:57","74,42"], [14647,"2022-11-16T16:06:00","74,39"], [14648,"2022-11-16T16:08:58","74,19"], [14649,"2022-11-16T16:09:01","74,12"], [14650,"2022-11-16T16:11:55","73,83"], [14651,"2022-11-16T16:12:04","73,79"], [14652,"2022-11-16T16:15:04","73,79"], [14653,"2022-11-16T16:15:07","73,77"], [14654,"2022-11-16T16:18:05","73,05"], [14655,"2022-11-16T16:18:08","73,2"], [14656,"2022-11-16T16:21:05","72,35"], [14657,"2022-11-16T16:21:08","72,39"], [14658,"2022-11-16T16:24:05","71,71"], [14659,"2022-11-16T16:24:08","71,55"], [14660,"2022-11-16T16:27:06","71,53"], [14661,"2022-11-16T16:27:09","71,62"], [14662,"2022-11-16T16:30:03","71,03"], [14663,"2022-11-16T16:30:09","71,09"], [14664,"2022-11-16T16:33:07","70,78"], [14665,"2022-11-16T16:33:13","70,81"], [14666,"2022-11-16T16:36:11","71,22"], [14667,"2022-11-16T16:36:14","71,14"], [14668,"2022-11-16T16:39:11","71,19"], [14669,"2022-11-16T16:39:17","71,29"], [14670,"2022-11-16T16:42:15","71,18"], [14671,"2022-11-16T16:42:18","71,24"], [14672,"2022-11-16T16:45:17","70,98"], [14673,"2022-11-16T16:45:23","71,04"], [14674,"2022-11-16T16:48:21","70,49"], [14675,"2022-11-16T16:48:24","70,5"], [14676,"2022-11-16T16:51:21","70,85"], [14677,"2022-11-16T16:51:24","70,73"], [14678,"2022-11-16T16:54:22","69,95"], [14679,"2022-11-16T16:54:28","69,93"], [14680,"2022-11-16T16:57:25","70,72"], [14681,"2022-11-16T16:57:28","70,67"], [14682,"2022-11-16T17:00:20","70,76"], [14683,"2022-11-16T17:00:29","70,73"], [14684,"2022-11-16T17:03:28","70,73"], [14685,"2022-11-16T17:03:31","70,72"], [14686,"2022-11-16T17:06:29","71,39"], [14687,"2022-11-16T17:06:32","71,4"], [14688,"2022-11-16T17:09:32","71,45"], [14689,"2022-11-16T17:09:35","71,47"], [14690,"2022-11-16T17:12:32","71,8"], [14691,"2022-11-16T17:12:35","71,76"], [14692,"2022-11-16T17:15:32","70,85"], [14693,"2022-11-16T17:15:35","70,8"], [14694,"2022-11-16T17:18:33","70,81"], [14695,"2022-11-16T17:18:36","70,75"], [14696,"2022-11-16T17:21:34","70,65"], [14697,"2022-11-16T17:21:43","70,69"], [14698,"2022-11-16T17:24:37","71,01"], [14699,"2022-11-16T17:24:43","70,98"], [14700,"2022-11-16T17:27:38","70,89"], [14701,"2022-11-16T17:28:01","70,9"], [14702,"2022-11-16T17:30:55","70,52"], [14703,"2022-11-16T17:31:08","70,53"], [14704,"2022-11-16T17:34:05","70,76"], [14705,"2022-11-16T17:34:14","70,74"], [14706,"2022-11-16T17:37:11","70,75"], [14707,"2022-11-16T17:37:14","70,77"], [14708,"2022-11-16T17:40:09","70,61"], [14709,"2022-11-16T17:40:18","70,58"], [14710,"2022-11-16T17:43:13","70,62"], [14711,"2022-11-16T17:43:31","70,64"], [14712,"2022-11-16T17:46:22","70,61"], [14713,"2022-11-16T17:46:31","70,56"], [14714,"2022-11-16T17:49:22","70,67"], [14715,"2022-11-16T17:49:34","70,68"], [14716,"2022-11-16T17:52:32","70,83"], [14717,"2022-11-16T17:52:41","70,81"], [14718,"2022-11-16T17:55:38","70,78"], [14719,"2022-11-16T17:55:41","70,73"], [14720,"2022-11-16T17:58:39","70,69"], [14721,"2022-11-16T17:58:42","70,68"], [14722,"2022-11-16T18:01:41","71,06"], [14723,"2022-11-16T18:01:44","71,09"], [14724,"2022-11-16T18:04:32","71,58"], [14725,"2022-11-16T18:04:45","71,57"], [14726,"2022-11-16T18:07:43","71,68"], [14727,"2022-11-16T18:07:46","71,62"], [14728,"2022-11-16T18:10:42","71,76"], [14729,"2022-11-16T18:10:48","71,77"], [14730,"2022-11-16T18:13:42","71,87"], [14731,"2022-11-16T18:13:52","71,84"], [14732,"2022-11-16T18:16:49","71,64"], [14733,"2022-11-16T18:16:53","71,65"], [14734,"2022-11-16T18:19:51","71,42"], [14735,"2022-11-16T18:19:54","71,38"], [14736,"2022-11-16T18:22:53","71,79"], [14737,"2022-11-16T18:22:56","71,8"], [14738,"2022-11-16T18:25:50","71,98"], [14739,"2022-11-16T18:26:00","72"], [14740,"2022-11-16T18:28:57","72,3"], [14741,"2022-11-16T18:29:04","72,27"], [14742,"2022-11-16T18:32:01","72,68"], [14743,"2022-11-16T18:32:05","72,67"], [14744,"2022-11-16T18:35:02","72,79"], [14745,"2022-11-16T18:35:05","72,81"], [14746,"2022-11-16T18:38:04","72,97"], [14747,"2022-11-16T18:38:10","72,98"], [14748,"2022-11-16T18:41:05","73,06"], [14749,"2022-11-16T18:41:14","73,04"], [14750,"2022-11-16T18:44:07","73,09"], [14751,"2022-11-16T18:44:17","73,11"], [14752,"2022-11-16T18:47:14","73,25"], [14753,"2022-11-16T18:47:38","73,27"], [14754,"2022-11-16T18:50:23","73,29"], [14755,"2022-11-16T18:50:41","73,33"], [14756,"2022-11-16T18:53:25","73,43"], [14757,"2022-11-16T18:53:53","73,39"], [14758,"2022-11-16T18:56:27","73,39"], [14759,"2022-11-16T18:56:57","73,34"], [14760,"2022-11-16T18:59:58","73,34"], [14761,"2022-11-16T19:00:11","73,32"], [14762,"2022-11-16T19:03:09","73,17"], [14763,"2022-11-16T19:03:29","73,16"], [14764,"2022-11-16T19:06:11","73,11"], [14765,"2022-11-16T19:06:37","73,07"], [14766,"2022-11-16T19:09:37","72,62"], [14767,"2022-11-16T19:09:41","72,58"], [14768,"2022-11-16T19:12:35","72,62"], [14769,"2022-11-16T19:12:42","72,56"], [14770,"2022-11-16T19:15:35","72,61"], [14771,"2022-11-16T19:15:52","72,62"], [14772,"2022-11-16T19:18:47","72,71"], [14773,"2022-11-16T19:19:22","72,75"], [14774,"2022-11-16T19:22:19","72,7"], [14775,"2022-11-16T19:22:26","72,66"], [14776,"2022-11-16T19:25:25","72,83"], [14777,"2022-11-16T19:25:28","72,8"], [14778,"2022-11-16T19:28:24","73,02"], [14779,"2022-11-16T19:28:38","72,99"], [14780,"2022-11-16T19:31:34","73,08"], [14781,"2022-11-16T19:31:41","73,06"], [14782,"2022-11-16T19:34:39","72,91"], [14783,"2022-11-16T19:34:43","72,89"], [14784,"2022-11-16T19:37:12","72,79"], [14785,"2022-11-16T19:37:53","72,76"], [14786,"2022-11-16T19:40:07","72,63"], [14787,"2022-11-16T19:41:03","72,62"], [14788,"2022-11-16T19:44:03","72,51"], [14789,"2022-11-16T19:44:13","72,45"], [14790,"2022-11-16T19:46:32","72,01"], [14791,"2022-11-16T19:47:24","71,98"], [14792,"2022-11-16T19:50:13","71,66"], [14793,"2022-11-16T19:50:32","71,7"], [14794,"2022-11-16T19:53:27","71,54"], [14795,"2022-11-16T19:53:32","71,53"], [14796,"2022-11-16T19:56:29","70,96"], [14797,"2022-11-16T19:56:35","70,95"], [14798,"2022-11-16T19:59:32","70,23"], [14799,"2022-11-16T19:59:37","70,2"], [14800,"2022-11-16T20:02:30","70,24"], [14801,"2022-11-16T20:03:01","70,06"], [14802,"2022-11-16T20:05:36","69,79"], [14803,"2022-11-16T20:06:05","69,77"], [14804,"2022-11-16T20:08:29","69,57"], [14805,"2022-11-16T20:09:08","69,44"], [14806,"2022-11-16T20:12:04","69,22"], [14807,"2022-11-16T20:12:11","69,19"], [14808,"2022-11-16T20:15:10","68,57"], [14809,"2022-11-16T20:15:26","68,61"], [14810,"2022-11-16T20:18:24","68,39"], [14811,"2022-11-16T20:18:27","68,38"], [14812,"2022-11-16T20:21:16","68,27"], [14813,"2022-11-16T20:21:37","68,3"], [14814,"2022-11-16T20:24:29","68,49"], [14815,"2022-11-16T20:24:38","68,5"], [14816,"2022-11-16T20:27:33","68,7"], [14817,"2022-11-16T20:27:42","68,75"], [14818,"2022-11-16T20:30:40","68,77"], [14819,"2022-11-16T20:30:43","68,79"], [14820,"2022-11-16T20:33:30","68,85"], [14821,"2022-11-16T20:33:49","68,88"], [14822,"2022-11-16T20:36:47","68,7"], [14823,"2022-11-16T20:36:57","68,67"], [14824,"2022-11-16T20:39:51","68,8"], [14825,"2022-11-16T20:39:58","68,77"], [14826,"2022-11-16T20:42:56","69,03"], [14827,"2022-11-16T20:43:02","69,06"], [14828,"2022-11-16T20:46:02","69,38"], [14829,"2022-11-16T20:46:07","69,49"], [14830,"2022-11-16T20:49:00","69,85"], [14831,"2022-11-16T20:49:08","69,84"], [14832,"2022-11-16T20:52:03","70,11"], [14833,"2022-11-16T20:52:16","70,14"], [14834,"2022-11-16T20:55:13","70,63"], [14835,"2022-11-16T20:55:16","70,61"], [14836,"2022-11-16T20:58:16","71,01"], [14837,"2022-11-16T20:58:19","71"], [14838,"2022-11-16T20:59:59","71,18"], [14839,"2022-11-16T21:00:59","71,22"], [14840,"2022-11-16T21:01:20","71,24"], [14841,"2022-11-16T21:04:15","71,5"], [14842,"2022-11-16T21:04:27","71,54"], [14843,"2022-11-16T21:07:23","71,81"], [14844,"2022-11-16T21:07:28","71,84"], [14845,"2022-11-16T21:10:15","72,08"], [14846,"2022-11-16T21:10:29","72"], [14847,"2022-11-16T21:13:24","72,47"], [14848,"2022-11-16T21:13:36","72,5"], [14849,"2022-11-16T21:16:29","72,65"], [14850,"2022-11-16T21:16:38","72,67"], [14851,"2022-11-16T21:19:34","72,57"], [14852,"2022-11-16T21:19:38","72,6"], [14853,"2022-11-16T21:22:36","72,46"], [14854,"2022-11-16T21:22:47","72,41"], [14855,"2022-11-16T21:25:44","72,28"], [14856,"2022-11-16T21:25:53","72,3"], [14857,"2022-11-16T21:28:52","72,34"], [14858,"2022-11-16T21:28:55","72,36"], [14859,"2022-11-16T21:31:54","72,81"], [14860,"2022-11-16T21:32:04","72,85"], [14861,"2022-11-16T21:35:01","73,75"], [14862,"2022-11-16T21:35:07","73,71"], [14863,"2022-11-16T21:38:07","73,91"], [14864,"2022-11-16T21:38:11","73,97"], [14865,"2022-11-16T21:41:09","74,33"], [14866,"2022-11-16T21:41:40","74,51"], [14867,"2022-11-16T21:44:35","74,91"], [14868,"2022-11-16T21:44:44","74,96"], [14869,"2022-11-16T21:47:40","75,42"], [14870,"2022-11-16T21:47:45","75,46"], [14871,"2022-11-16T21:50:43","75,58"], [14872,"2022-11-16T21:50:47","75,6"], [14873,"2022-11-16T21:53:17","75,3"], [14874,"2022-11-16T21:53:49","75,07"], [14875,"2022-11-16T21:56:26","74,76"], [14876,"2022-11-16T21:56:50","74,9"], [14877,"2022-11-16T21:59:47","74,58"], [14878,"2022-11-16T21:59:54","74,56"], [14879,"2022-11-16T22:02:29","74,95"], [14880,"2022-11-16T22:03:00","74,99"], [14881,"2022-11-16T22:05:57","75,36"], [14882,"2022-11-16T22:06:01","75,42"], [14883,"2022-11-16T22:08:59","75,58"], [14884,"2022-11-16T22:09:02","75,62"], [14885,"2022-11-16T22:11:59","75,51"], [14886,"2022-11-16T22:12:03","75,5"], [14887,"2022-11-16T22:14:32","75,44"], [14888,"2022-11-16T22:15:06","75,47"], [14889,"2022-11-16T22:17:44","75,4"], [14890,"2022-11-16T22:18:13","75,39"], [14891,"2022-11-16T22:21:13","75,71"], [14892,"2022-11-16T22:21:20","75,73"], [14893,"2022-11-16T22:24:20","75,94"], [14894,"2022-11-16T22:24:27","75,98"], [14895,"2022-11-16T22:26:59","75,94"], [14896,"2022-11-16T22:27:44","75,92"], [14897,"2022-11-16T22:30:44","75,85"], [14898,"2022-11-16T22:30:47","75,86"], [14899,"2022-11-16T22:33:33","76,12"], [14900,"2022-11-16T22:33:48","76,22"], [14901,"2022-11-16T22:36:37","76,93"], [14902,"2022-11-16T22:36:54","77,05"], [14903,"2022-11-16T22:39:48","77,3"], [14904,"2022-11-16T22:39:57","77,27"], [14905,"2022-11-16T22:42:51","77,2"], [14906,"2022-11-16T22:43:01","77,16"], [14907,"2022-11-16T22:46:00","77,26"], [14908,"2022-11-16T22:46:13","77,24"], [14909,"2022-11-16T22:49:07","77,32"], [14910,"2022-11-16T22:49:14","77,34"], [14911,"2022-11-16T22:52:09","77,49"], [14912,"2022-11-16T22:52:18","77,48"], [14913,"2022-11-16T22:55:09","77,23"], [14914,"2022-11-16T22:55:24","77,26"], [14915,"2022-11-16T22:58:20","77,08"], [14916,"2022-11-16T22:58:27","77,05"], [14917,"2022-11-16T23:01:17","76,33"], [14918,"2022-11-16T23:01:30","76,31"], [14919,"2022-11-16T23:04:28","76,03"], [14920,"2022-11-16T23:04:34","76,05"], [14921,"2022-11-16T23:07:30","75,72"], [14922,"2022-11-16T23:07:36","75,7"], [14923,"2022-11-16T23:10:35","75,89"], [14924,"2022-11-16T23:10:40","75,93"], [14925,"2022-11-16T23:13:39","76,25"], [14926,"2022-11-16T23:13:54","76,26"], [14927,"2022-11-16T23:16:39","76,54"], [14928,"2022-11-16T23:17:06","76,55"], [14929,"2022-11-16T23:19:41","76,5"], [14930,"2022-11-16T23:20:33","76,43"], [14931,"2022-11-16T23:23:26","76,12"], [14932,"2022-11-16T23:23:50","76,07"], [14933,"2022-11-16T23:26:46","75,18"], [14934,"2022-11-16T23:26:52","75,13"], [14935,"2022-11-16T23:29:51","73,7"], [14936,"2022-11-16T23:29:54","73,68"], [14937,"2022-11-16T23:32:53","72,45"], [14938,"2022-11-16T23:32:59","72,43"], [14939,"2022-11-16T23:35:57","72,21"], [14940,"2022-11-16T23:36:00","72,19"], [14941,"2022-11-16T23:38:58","71,58"], [14942,"2022-11-16T23:39:03","71,55"], [14943,"2022-11-16T23:41:52","71,1"], [14944,"2022-11-16T23:42:03","71,12"], [14945,"2022-11-16T23:45:01","70,42"], [14946,"2022-11-16T23:45:06","70,38"], [14947,"2022-11-16T23:47:59","69,64"], [14948,"2022-11-16T23:48:07","69,6"], [14949,"2022-11-16T23:50:49","68,82"], [14950,"2022-11-16T23:51:08","68,77"], [14951,"2022-11-16T23:53:57","68,35"], [14952,"2022-11-16T23:54:09","68,37"], [14953,"2022-11-16T23:56:50","68,46"], [14954,"2022-11-16T23:57:15","68,49"], [14955,"2022-11-17T00:00:14","68,26"], [14956,"2022-11-17T00:00:34","68,23"], [14957,"2022-11-17T00:03:17","67,91"], [14958,"2022-11-17T00:03:38","67,93"], [14959,"2022-11-17T00:06:20","67,96"], [14960,"2022-11-17T00:06:45","68,03"], [14961,"2022-11-17T00:09:42","68,7"], [14962,"2022-11-17T00:09:47","68,69"], [14963,"2022-11-17T00:12:43","69,68"], [14964,"2022-11-17T00:12:52","69,7"], [14965,"2022-11-17T00:15:51","70,16"], [14966,"2022-11-17T00:15:55","70,18"], [14967,"2022-11-17T00:18:54","70,67"], [14968,"2022-11-17T00:18:57","70,71"], [14969,"2022-11-17T00:21:56","71,31"], [14970,"2022-11-17T00:22:10","71,36"], [14971,"2022-11-17T00:25:01","72,09"], [14972,"2022-11-17T00:25:12","72,07"], [14973,"2022-11-17T00:28:07","72,53"], [14974,"2022-11-17T00:28:12","72,58"], [14975,"2022-11-17T00:31:08","72,57"], [14976,"2022-11-17T00:31:13","72,53"], [14977,"2022-11-17T00:33:40","71,83"], [14978,"2022-11-17T00:34:14","71,82"], [14979,"2022-11-17T00:37:12","71,57"], [14980,"2022-11-17T00:37:19","71,6"], [14981,"2022-11-17T00:40:04","71,41"], [14982,"2022-11-17T00:40:30","71,43"], [14983,"2022-11-17T00:43:26","71,31"], [14984,"2022-11-17T00:43:32","71,32"], [14985,"2022-11-17T00:46:28","71,07"], [14986,"2022-11-17T00:46:45","71,03"], [14987,"2022-11-17T00:49:39","71,31"], [14988,"2022-11-17T00:50:19","71,25"], [14989,"2022-11-17T00:53:19","71,64"], [14990,"2022-11-17T00:53:22","71,69"], [14991,"2022-11-17T00:56:02","71,37"], [14992,"2022-11-17T00:56:32","71,41"], [14993,"2022-11-17T00:59:31","71,22"], [14994,"2022-11-17T00:59:38","71,16"], [14995,"2022-11-17T01:02:37","70,85"], [14996,"2022-11-17T01:02:43","70,87"], [14997,"2022-11-17T01:05:38","70,72"], [14998,"2022-11-17T01:05:47","70,76"], [14999,"2022-11-17T01:08:44","70,63"], [15000,"2022-11-17T01:08:58","70,6"], [15001,"2022-11-17T01:11:56","70,49"], [15002,"2022-11-17T01:12:42","70,43"], [15003,"2022-11-17T01:15:38","70,63"], [15004,"2022-11-17T01:15:47","70,71"], [15005,"2022-11-17T01:18:42","71,31"], [15006,"2022-11-17T01:18:50","71,28"], [15007,"2022-11-17T01:21:47","71,2"], [15008,"2022-11-17T01:21:51","71,18"], [15009,"2022-11-17T01:24:47","71,24"], [15010,"2022-11-17T01:24:51","71,27"], [15011,"2022-11-17T01:27:50","71,23"], [15012,"2022-11-17T01:28:04","71,22"], [15013,"2022-11-17T01:30:59","71,18"], [15014,"2022-11-17T01:31:05","71,12"], [15015,"2022-11-17T01:34:05","71,65"], [15016,"2022-11-17T01:34:10","71,7"], [15017,"2022-11-17T01:37:11","71,69"], [15018,"2022-11-17T01:37:15","71,71"], [15019,"2022-11-17T01:40:04","71,87"], [15020,"2022-11-17T01:40:26","71,84"], [15021,"2022-11-17T01:43:19","71,93"], [15022,"2022-11-17T01:43:37","71,87"], [15023,"2022-11-17T01:46:23","71,64"], [15024,"2022-11-17T01:46:42","71,59"], [15025,"2022-11-17T01:49:36","71,36"], [15026,"2022-11-17T01:49:44","71,31"], [15027,"2022-11-17T01:52:37","71,19"], [15028,"2022-11-17T01:52:45","71,14"], [15029,"2022-11-17T01:55:45","70,94"], [15030,"2022-11-17T01:55:51","70,96"], [15031,"2022-11-17T01:58:47","70,83"], [15032,"2022-11-17T01:58:51","70,86"], [15033,"2022-11-17T02:01:50","70,96"], [15034,"2022-11-17T02:01:53","70,99"], [15035,"2022-11-17T02:04:49","70,8"], [15036,"2022-11-17T02:04:55","70,81"], [15037,"2022-11-17T02:07:51","71"], [15038,"2022-11-17T02:08:24","71,03"], [15039,"2022-11-17T02:10:56","70,87"], [15040,"2022-11-17T02:11:26","70,85"], [15041,"2022-11-17T02:14:24","70,57"], [15042,"2022-11-17T02:14:27","70,55"], [15043,"2022-11-17T02:17:25","70,41"], [15044,"2022-11-17T02:17:28","70,42"], [15045,"2022-11-17T02:20:23","70,6"], [15046,"2022-11-17T02:20:34","70,63"], [15047,"2022-11-17T02:23:03","70,4"], [15048,"2022-11-17T02:23:44","70,38"], [15049,"2022-11-17T02:26:43","69,85"], [15050,"2022-11-17T02:26:46","69,83"], [15051,"2022-11-17T02:29:38","69,36"], [15052,"2022-11-17T02:29:48","69,32"], [15053,"2022-11-17T02:32:47","68,99"], [15054,"2022-11-17T02:32:54","68,95"], [15055,"2022-11-17T02:35:47","69,1"], [15056,"2022-11-17T02:35:54","69,11"], [15057,"2022-11-17T02:38:51","69,28"], [15058,"2022-11-17T02:38:55","69,26"], [15059,"2022-11-17T02:41:46","69,46"], [15060,"2022-11-17T02:41:55","69,5"], [15061,"2022-11-17T02:44:53","69,73"], [15062,"2022-11-17T02:44:56","69,75"], [15063,"2022-11-17T02:47:47","69,93"], [15064,"2022-11-17T02:47:58","69,94"], [15065,"2022-11-17T02:50:52","70,09"], [15066,"2022-11-17T02:51:00","70,11"], [15067,"2022-11-17T02:53:59","70,27"], [15068,"2022-11-17T02:54:07","70,26"], [15069,"2022-11-17T02:57:05","70,51"], [15070,"2022-11-17T02:57:08","70,54"], [15071,"2022-11-17T03:00:06","70,68"], [15072,"2022-11-17T03:00:22","70,66"], [15073,"2022-11-17T03:03:11","70,76"], [15074,"2022-11-17T03:03:34","70,82"], [15075,"2022-11-17T03:06:04","71"], [15076,"2022-11-17T03:07:00","71,04"], [15077,"2022-11-17T03:09:41","71,21"], [15078,"2022-11-17T03:10:05","71,28"], [15079,"2022-11-17T03:13:03","71,63"], [15080,"2022-11-17T03:13:12","71,62"], [15081,"2022-11-17T03:16:10","72,3"], [15082,"2022-11-17T03:16:15","72,35"], [15083,"2022-11-17T03:18:53","73,03"], [15084,"2022-11-17T03:19:20","73,21"], [15085,"2022-11-17T03:22:19","73,99"], [15086,"2022-11-17T03:22:22","74,05"], [15087,"2022-11-17T03:25:16","74,5"], [15088,"2022-11-17T03:25:27","74,52"], [15089,"2022-11-17T03:28:21","74,54"], [15090,"2022-11-17T03:28:32","74,5"], [15091,"2022-11-17T03:31:29","74,25"], [15092,"2022-11-17T03:31:44","74,26"], [15093,"2022-11-17T03:34:43","73,71"], [15094,"2022-11-17T03:34:46","73,69"], [15095,"2022-11-17T03:37:42","73,46"], [15096,"2022-11-17T03:37:53","73,41"], [15097,"2022-11-17T03:40:45","73,86"], [15098,"2022-11-17T03:40:53","73,85"], [15099,"2022-11-17T03:43:44","74,29"], [15100,"2022-11-17T03:43:56","74,26"], [15101,"2022-11-17T03:46:53","74,18"], [15102,"2022-11-17T03:47:00","74,17"], [15103,"2022-11-17T03:49:49","73,68"], [15104,"2022-11-17T03:50:00","73,65"], [15105,"2022-11-17T03:52:38","73,1"], [15106,"2022-11-17T03:53:00","73,06"], [15107,"2022-11-17T03:55:46","72,78"], [15108,"2022-11-17T03:56:01","72,74"], [15109,"2022-11-17T03:58:59","72,48"], [15110,"2022-11-17T03:59:05","72,5"], [15111,"2022-11-17T04:01:53","72,25"], [15112,"2022-11-17T04:02:25","72,27"], [15113,"2022-11-17T04:05:19","72,12"], [15114,"2022-11-17T04:05:25","72,1"], [15115,"2022-11-17T04:08:20","71,82"], [15116,"2022-11-17T04:08:29","71,78"], [15117,"2022-11-17T04:11:26","71,64"], [15118,"2022-11-17T04:11:41","71,62"], [15119,"2022-11-17T04:14:36","71,5"], [15120,"2022-11-17T04:14:44","71,49"], [15121,"2022-11-17T04:17:40","71,3"], [15122,"2022-11-17T04:17:44","71,32"], [15123,"2022-11-17T04:20:19","71,4"], [15124,"2022-11-17T04:21:09","71,43"], [15125,"2022-11-17T04:24:09","71,29"], [15126,"2022-11-17T04:24:12","71,26"], [15127,"2022-11-17T04:26:48","71,58"], [15128,"2022-11-17T04:27:13","72,12"], [15129,"2022-11-17T04:30:09","72,38"], [15130,"2022-11-17T04:30:21","72,39"], [15131,"2022-11-17T04:33:21","71,93"], [15132,"2022-11-17T04:33:24","71,94"], [15133,"2022-11-17T04:36:21","72,07"], [15134,"2022-11-17T04:36:25","72,08"], [15135,"2022-11-17T04:39:18","72,02"], [15136,"2022-11-17T04:39:34","72,01"], [15137,"2022-11-17T04:42:28","71,57"], [15138,"2022-11-17T04:42:34","71,51"], [15139,"2022-11-17T04:45:28","71,24"], [15140,"2022-11-17T04:45:38","71,22"], [15141,"2022-11-17T04:48:17","70,72"], [15142,"2022-11-17T04:48:40","70,7"], [15143,"2022-11-17T04:51:38","70,76"], [15144,"2022-11-17T04:51:43","70,81"], [15145,"2022-11-17T04:54:38","71,32"], [15146,"2022-11-17T04:54:53","71,34"], [15147,"2022-11-17T04:57:50","71,54"], [15148,"2022-11-17T04:58:02","71,58"], [15149,"2022-11-17T05:01:02","71,73"], [15150,"2022-11-17T05:01:31","71,86"], [15151,"2022-11-17T05:04:09","71,83"], [15152,"2022-11-17T05:04:34","71,81"], [15153,"2022-11-17T05:07:01","72,09"], [15154,"2022-11-17T05:07:40","72,21"], [15155,"2022-11-17T05:10:32","72,33"], [15156,"2022-11-17T05:10:48","72,31"], [15157,"2022-11-17T05:13:48","72,66"], [15158,"2022-11-17T05:13:59","72,69"], [15159,"2022-11-17T05:16:19","73,06"], [15160,"2022-11-17T05:17:02","73,14"], [15161,"2022-11-17T05:19:58","73,38"], [15162,"2022-11-17T05:20:12","73,41"], [15163,"2022-11-17T05:23:12","73,69"], [15164,"2022-11-17T05:23:15","73,74"], [15165,"2022-11-17T05:26:14","73,89"], [15166,"2022-11-17T05:27:09","73,92"], [15167,"2022-11-17T05:30:07","74,02"], [15168,"2022-11-17T05:30:29","74,03"], [15169,"2022-11-17T05:33:20","74,55"], [15170,"2022-11-17T05:33:44","74,57"], [15171,"2022-11-17T05:36:44","75,04"], [15172,"2022-11-17T05:36:49","75,02"], [15173,"2022-11-17T05:39:43","75,12"], [15174,"2022-11-17T05:39:50","75,16"], [15175,"2022-11-17T05:42:47","75,53"], [15176,"2022-11-17T05:42:51","75,67"], [15177,"2022-11-17T05:45:37","75,44"], [15178,"2022-11-17T05:45:52","75,42"], [15179,"2022-11-17T05:48:51","75,23"], [15180,"2022-11-17T05:48:54","75,2"], [15181,"2022-11-17T05:51:48","75,58"], [15182,"2022-11-17T05:51:58","75,65"], [15183,"2022-11-17T05:54:49","75,98"], [15184,"2022-11-17T05:55:27","75,96"], [15185,"2022-11-17T05:58:26","76,56"], [15186,"2022-11-17T05:58:29","76,64"], [15187,"2022-11-17T06:01:28","76,94"], [15188,"2022-11-17T06:01:32","76,99"], [15189,"2022-11-17T06:04:31","75,7"], [15190,"2022-11-17T06:04:34","75,61"], [15191,"2022-11-17T06:07:31","75,04"], [15192,"2022-11-17T06:07:36","74,97"], [15193,"2022-11-17T06:10:35","74,77"], [15194,"2022-11-17T06:10:39","74,71"], [15195,"2022-11-17T06:13:19","74,99"], [15196,"2022-11-17T06:13:41","74,86"], [15197,"2022-11-17T06:16:21","76,54"], [15198,"2022-11-17T06:16:47","76,69"], [15199,"2022-11-17T06:19:25","73,56"], [15200,"2022-11-17T06:19:57","71,51"], [15201,"2022-11-17T06:22:54","68,24"], [15202,"2022-11-17T06:22:59","68,22"], [15203,"2022-11-17T06:25:57","67,95"], [15204,"2022-11-17T06:26:03","67,92"], [15205,"2022-11-17T06:28:31","67,7"], [15206,"2022-11-17T06:29:14","67,55"], [15207,"2022-11-17T06:31:56","66,96"], [15208,"2022-11-17T06:32:24","66,97"], [15209,"2022-11-17T06:35:19","66,73"], [15210,"2022-11-17T06:35:24","66,75"], [15211,"2022-11-17T06:38:14","67,19"], [15212,"2022-11-17T06:39:33","67,16"], [15213,"2022-11-17T06:42:31","67,57"], [15214,"2022-11-17T06:42:35","67,6"], [15215,"2022-11-17T06:45:29","67,76"], [15216,"2022-11-17T06:45:36","67,75"], [15217,"2022-11-17T06:48:30","68,19"], [15218,"2022-11-17T06:48:47","68,23"], [15219,"2022-11-17T06:51:40","68,43"], [15220,"2022-11-17T06:51:56","68,41"], [15221,"2022-11-17T06:54:48","68,28"], [15222,"2022-11-17T06:54:58","68,22"], [15223,"2022-11-17T06:57:56","67,81"], [15224,"2022-11-17T06:58:22","67,74"], [15225,"2022-11-17T07:00:52","67,28"], [15226,"2022-11-17T07:01:23","67,21"], [15227,"2022-11-17T07:04:22","65,92"], [15228,"2022-11-17T07:04:25","65,87"], [15229,"2022-11-17T07:07:23","63,8"], [15230,"2022-11-17T07:07:26","63,76"], [15231,"2022-11-17T07:10:22","62,6"], [15232,"2022-11-17T07:10:27","62,58"], [15233,"2022-11-17T07:13:03","62,36"], [15234,"2022-11-17T07:13:36","62,46"], [15235,"2022-11-17T07:16:36","63,58"], [15236,"2022-11-17T07:16:39","63,63"], [15237,"2022-11-17T07:19:34","64,55"], [15238,"2022-11-17T07:19:39","64,58"], [15239,"2022-11-17T07:22:33","65,21"], [15240,"2022-11-17T07:22:39","65,23"], [15241,"2022-11-17T07:25:36","66,01"], [15242,"2022-11-17T07:25:41","66,03"], [15243,"2022-11-17T07:28:37","66,42"], [15244,"2022-11-17T07:28:44","66,46"], [15245,"2022-11-17T07:31:20","66,59"], [15246,"2022-11-17T07:31:51","66,64"], [15247,"2022-11-17T07:34:46","66,34"], [15248,"2022-11-17T07:34:57","66,29"], [15249,"2022-11-17T07:37:47","66,02"], [15250,"2022-11-17T07:38:02","66,01"], [15251,"2022-11-17T07:40:58","65,88"], [15252,"2022-11-17T07:41:11","65,85"], [15253,"2022-11-17T07:44:08","65,74"], [15254,"2022-11-17T07:44:15","65,77"], [15255,"2022-11-17T07:47:11","64,92"], [15256,"2022-11-17T07:47:16","64,88"], [15257,"2022-11-17T07:50:06","63,49"], [15258,"2022-11-17T07:50:20","63,53"], [15259,"2022-11-17T07:53:15","64,09"], [15260,"2022-11-17T07:53:21","64,15"], [15261,"2022-11-17T07:56:18","65,7"], [15262,"2022-11-17T07:56:22","65,76"], [15263,"2022-11-17T07:59:22","66,59"], [15264,"2022-11-17T07:59:28","66,77"], [15265,"2022-11-17T08:02:23","66,74"], [15266,"2022-11-17T08:02:29","66,71"], [15267,"2022-11-17T08:05:22","66,46"], [15268,"2022-11-17T08:05:38","66,47"], [15269,"2022-11-17T08:08:25","66,52"], [15270,"2022-11-17T08:08:40","66,5"], [15271,"2022-11-17T08:11:30","66,25"], [15272,"2022-11-17T08:11:41","66,23"], [15273,"2022-11-17T08:14:30","66,08"], [15274,"2022-11-17T08:14:42","66,03"], [15275,"2022-11-17T08:17:41","65,67"], [15276,"2022-11-17T08:17:44","65,65"], [15277,"2022-11-17T08:20:35","65,4"], [15278,"2022-11-17T08:20:46","65,34"], [15279,"2022-11-17T08:23:44","65,13"], [15280,"2022-11-17T08:23:47","65,17"], [15281,"2022-11-17T08:26:41","65,18"], [15282,"2022-11-17T08:26:53","65,2"], [15283,"2022-11-17T08:29:52","64,99"], [15284,"2022-11-17T08:29:55","64,98"], [15285,"2022-11-17T08:32:48","64,24"], [15286,"2022-11-17T08:32:58","64,21"], [15287,"2022-11-17T08:35:55","63,18"], [15288,"2022-11-17T08:36:01","63,13"], [15289,"2022-11-17T08:38:58","62,52"], [15290,"2022-11-17T08:39:04","62,42"], [15291,"2022-11-17T08:41:49","62,17"], [15292,"2022-11-17T08:42:08","62,22"], [15293,"2022-11-17T08:44:59","64,06"], [15294,"2022-11-17T08:45:11","64,29"], [15295,"2022-11-17T08:48:02","67,16"], [15296,"2022-11-17T08:48:14","67,26"], [15297,"2022-11-17T08:51:11","68,38"], [15298,"2022-11-17T08:51:16","68,36"], [15299,"2022-11-17T08:54:16","68,66"], [15300,"2022-11-17T08:54:21","68,72"], [15301,"2022-11-17T08:57:18","67,2"], [15302,"2022-11-17T08:57:22","67,14"], [15303,"2022-11-17T09:00:09","64,85"], [15304,"2022-11-17T09:00:23","64,66"], [15305,"2022-11-17T09:03:23","62,89"], [15306,"2022-11-17T09:03:27","62,82"], [15307,"2022-11-17T09:06:23","63,12"], [15308,"2022-11-17T09:06:27","63,17"], [15309,"2022-11-17T09:09:27","63,53"], [15310,"2022-11-17T09:09:32","63,47"], [15311,"2022-11-17T09:12:27","62,26"], [15312,"2022-11-17T09:12:37","62,27"], [15313,"2022-11-17T09:15:36","61,82"], [15314,"2022-11-17T09:15:40","61,78"], [15315,"2022-11-17T09:18:40","61,9"], [15316,"2022-11-17T09:18:43","61,89"], [15317,"2022-11-17T09:21:41","61,83"], [15318,"2022-11-17T09:21:47","61,85"], [15319,"2022-11-17T09:24:47","61,77"], [15320,"2022-11-17T09:24:59","61,81"], [15321,"2022-11-17T09:27:55","61,83"], [15322,"2022-11-17T09:28:01","61,9"], [15323,"2022-11-17T09:30:57","62,17"], [15324,"2022-11-17T09:31:27","62,46"], [15325,"2022-11-17T09:34:06","63,13"], [15326,"2022-11-17T09:34:27","63,25"], [15327,"2022-11-17T09:37:05","63,34"], [15328,"2022-11-17T09:37:40","63,45"], [15329,"2022-11-17T09:40:37","63,35"], [15330,"2022-11-17T09:40:46","63,41"], [15331,"2022-11-17T09:43:43","63,14"], [15332,"2022-11-17T09:43:53","63,17"], [15333,"2022-11-17T09:46:51","62,35"], [15334,"2022-11-17T09:46:57","62,2"], [15335,"2022-11-17T09:49:56","62,55"], [15336,"2022-11-17T09:50:02","62,51"], [15337,"2022-11-17T09:52:52","62,44"], [15338,"2022-11-17T09:53:05","62,45"], [15339,"2022-11-17T09:56:00","61,21"], [15340,"2022-11-17T09:56:09","61,14"], [15341,"2022-11-17T09:59:04","60,94"], [15342,"2022-11-17T09:59:18","60,93"], [15343,"2022-11-17T10:02:13","59,78"], [15344,"2022-11-17T10:02:24","59,66"], [15345,"2022-11-17T10:05:05","58,68"], [15346,"2022-11-17T10:05:29","58,69"], [15347,"2022-11-17T10:08:28","59,26"], [15348,"2022-11-17T10:08:31","59,24"], [15349,"2022-11-17T10:11:31","59,89"], [15350,"2022-11-17T10:11:36","59,76"], [15351,"2022-11-17T10:14:24","61,4"], [15352,"2022-11-17T10:14:36","61,49"], [15353,"2022-11-17T10:17:29","61,28"], [15354,"2022-11-17T10:17:40","61,32"], [15355,"2022-11-17T10:20:28","61,75"], [15356,"2022-11-17T10:20:41","61,76"], [15357,"2022-11-17T10:23:33","61,98"], [15358,"2022-11-17T10:23:44","61,95"], [15359,"2022-11-17T10:26:40","61,93"], [15360,"2022-11-17T10:26:49","61,98"], [15361,"2022-11-17T10:29:46","61,94"], [15362,"2022-11-17T10:29:51","62,01"], [15363,"2022-11-17T10:32:47","62,5"], [15364,"2022-11-17T10:32:52","62,42"], [15365,"2022-11-17T10:35:48","61,85"], [15366,"2022-11-17T10:35:55","61,77"], [15367,"2022-11-17T10:38:54","62,55"], [15368,"2022-11-17T10:38:58","62,65"], [15369,"2022-11-17T10:41:54","63,08"], [15370,"2022-11-17T10:41:59","62,94"], [15371,"2022-11-17T10:44:55","63,66"], [15372,"2022-11-17T10:45:00","63,71"], [15373,"2022-11-17T10:47:51","63,62"], [15374,"2022-11-17T10:48:05","62,93"], [15375,"2022-11-17T10:51:05","62,23"], [15376,"2022-11-17T10:51:10","62,01"], [15377,"2022-11-17T10:54:08","61,49"], [15378,"2022-11-17T10:54:11","61,45"], [15379,"2022-11-17T10:57:01","60,58"], [15380,"2022-11-17T10:57:15","60,39"], [15381,"2022-11-17T11:00:13","59,8"], [15382,"2022-11-17T11:00:17","59,82"], [15383,"2022-11-17T11:03:11","59,81"], [15384,"2022-11-17T11:03:19","59,77"], [15385,"2022-11-17T11:06:14","59,25"], [15386,"2022-11-17T11:06:21","59,33"], [15387,"2022-11-17T11:09:20","58,71"], [15388,"2022-11-17T11:09:49","58,26"], [15389,"2022-11-17T11:12:32","57,43"], [15390,"2022-11-17T11:12:58","57,3"], [15391,"2022-11-17T11:15:36","56,98"], [15392,"2022-11-17T11:16:00","56,58"], [15393,"2022-11-17T11:18:43","55,57"], [15394,"2022-11-17T11:19:04","55,64"], [15395,"2022-11-17T11:21:39","54,89"], [15396,"2022-11-17T11:22:07","54,6"], [15397,"2022-11-17T11:25:07","54,07"], [15398,"2022-11-17T11:25:11","54,05"], [15399,"2022-11-17T11:27:48","52,94"], [15400,"2022-11-17T11:28:13","52,99"], [15401,"2022-11-17T11:30:47","52,66"], [15402,"2022-11-17T11:31:13","51,99"], [15403,"2022-11-17T11:33:54","50,52"], [15404,"2022-11-17T11:34:23","50,78"], [15405,"2022-11-17T11:36:50","50,09"], [15406,"2022-11-17T11:37:27","49,81"], [15407,"2022-11-17T11:40:26","48,46"], [15408,"2022-11-17T11:40:30","48,4"], [15409,"2022-11-17T11:43:29","49,2"], [15410,"2022-11-17T11:43:34","49,15"], [15411,"2022-11-17T11:46:32","49,8"], [15412,"2022-11-17T11:46:39","49,86"], [15413,"2022-11-17T11:49:37","47,89"], [15414,"2022-11-17T11:49:41","47,75"], [15415,"2022-11-17T11:52:36","51,44"], [15416,"2022-11-17T11:52:43","51,47"], [15417,"2022-11-17T11:55:41","55,71"], [15418,"2022-11-17T11:55:48","55,85"], [15419,"2022-11-17T11:58:44","60,05"], [15420,"2022-11-17T11:58:50","59,86"], [15421,"2022-11-17T12:01:47","58,79"], [15422,"2022-11-17T12:01:52","58,57"], [15423,"2022-11-17T12:04:51","56,61"], [15424,"2022-11-17T12:05:01","56,35"], [15425,"2022-11-17T12:07:57","57,99"], [15426,"2022-11-17T12:08:04","58,21"], [15427,"2022-11-17T12:11:02","56,65"], [15428,"2022-11-17T12:11:13","56,72"], [15429,"2022-11-17T12:14:13","55,96"], [15430,"2022-11-17T12:14:16","55,87"], [15431,"2022-11-17T12:17:09","53,94"], [15432,"2022-11-17T12:17:16","54,07"], [15433,"2022-11-17T12:20:14","49,84"], [15434,"2022-11-17T12:20:21","50,02"], [15435,"2022-11-17T12:23:18","47,29"], [15436,"2022-11-17T12:23:29","46,74"], [15437,"2022-11-17T12:26:22","46,86"], [15438,"2022-11-17T12:26:34","47,06"], [15439,"2022-11-17T12:29:19","46,68"], [15440,"2022-11-17T12:29:35","47,21"], [15441,"2022-11-17T12:32:34","46,19"], [15442,"2022-11-17T12:32:39","46,17"], [15443,"2022-11-17T12:35:35","45,96"], [15444,"2022-11-17T12:35:39","45,93"], [15445,"2022-11-17T12:38:35","44,25"], [15446,"2022-11-17T12:38:40","44,14"], [15447,"2022-11-17T12:41:39","45,1"], [15448,"2022-11-17T12:41:42","45,14"], [15449,"2022-11-17T12:44:41","45,42"], [15450,"2022-11-17T12:44:45","45,5"], [15451,"2022-11-17T12:47:44","46,33"], [15452,"2022-11-17T12:47:48","46,35"], [15453,"2022-11-17T12:50:33","45,28"], [15454,"2022-11-17T12:50:48","45,14"], [15455,"2022-11-17T12:53:47","45,9"], [15456,"2022-11-17T12:53:50","45,93"], [15457,"2022-11-17T12:56:50","48,75"], [15458,"2022-11-17T12:56:53","48,61"], [15459,"2022-11-17T12:59:47","48,24"], [15460,"2022-11-17T13:00:02","48,11"], [15461,"2022-11-17T13:02:57","46,03"], [15462,"2022-11-17T13:03:04","46,09"], [15463,"2022-11-17T13:05:51","48,22"], [15464,"2022-11-17T13:06:22","46,06"], [15465,"2022-11-17T13:09:10","43,9"], [15466,"2022-11-17T13:09:35","44,11"], [15467,"2022-11-17T13:12:35","43,37"], [15468,"2022-11-17T13:12:38","43,27"], [15469,"2022-11-17T13:15:12","43,87"], [15470,"2022-11-17T13:15:39","43,82"], [15471,"2022-11-17T13:18:18","45,37"], [15472,"2022-11-17T13:18:41","45,46"], [15473,"2022-11-17T13:21:41","45,8"], [15474,"2022-11-17T13:21:44","45,52"], [15475,"2022-11-17T13:24:42","47,74"], [15476,"2022-11-17T13:24:45","47,67"], [15477,"2022-11-17T13:27:42","45,16"], [15478,"2022-11-17T13:27:45","45,09"], [15479,"2022-11-17T13:30:26","44,94"], [15480,"2022-11-17T13:30:56","45,04"], [15481,"2022-11-17T13:33:28","45,92"], [15482,"2022-11-17T13:34:02","45,72"], [15483,"2022-11-17T13:37:01","46,13"], [15484,"2022-11-17T13:37:06","46,29"], [15485,"2022-11-17T13:40:05","45,15"], [15486,"2022-11-17T13:40:10","44,59"], [15487,"2022-11-17T13:43:08","42,2"], [15488,"2022-11-17T13:43:11","42,17"], [15489,"2022-11-17T13:46:10","42,4"], [15490,"2022-11-17T13:46:15","42,47"], [15491,"2022-11-17T13:49:11","41,83"], [15492,"2022-11-17T13:49:16","42,02"], [15493,"2022-11-17T13:52:13","40,97"], [15494,"2022-11-17T13:52:19","41,19"], [15495,"2022-11-17T13:55:14","42"], [15496,"2022-11-17T13:55:20","42,33"], [15497,"2022-11-17T13:58:16","43,48"], [15498,"2022-11-17T13:58:24","43,53"], [15499,"2022-11-17T14:01:24","45,34"], [15500,"2022-11-17T14:01:27","45,49"], [15501,"2022-11-17T14:04:27","44,62"], [15502,"2022-11-17T14:04:30","44,48"], [15503,"2022-11-17T14:07:28","43,76"], [15504,"2022-11-17T14:07:37","43,55"], [15505,"2022-11-17T14:10:33","42,45"], [15506,"2022-11-17T14:10:41","42,67"], [15507,"2022-11-17T14:13:39","42,11"], [15508,"2022-11-17T14:13:43","41,5"], [15509,"2022-11-17T14:16:40","40,64"], [15510,"2022-11-17T14:16:43","40,74"], [15511,"2022-11-17T14:19:39","38,7"], [15512,"2022-11-17T14:19:44","38,55"], [15513,"2022-11-17T14:22:11","36,97"], [15514,"2022-11-17T14:22:48","36,9"], [15515,"2022-11-17T14:25:44","37,07"], [15516,"2022-11-17T14:25:49","37,26"], [15517,"2022-11-17T14:28:46","37,48"], [15518,"2022-11-17T14:28:52","37,61"], [15519,"2022-11-17T14:31:52","38,2"], [15520,"2022-11-17T14:31:55","37,94"], [15521,"2022-11-17T14:34:54","43,14"], [15522,"2022-11-17T14:34:57","43,26"], [15523,"2022-11-17T14:37:57","42,89"], [15524,"2022-11-17T14:38:01","42,93"], [15525,"2022-11-17T14:40:57","39,28"], [15526,"2022-11-17T14:41:02","39,06"], [15527,"2022-11-17T14:43:56","36,96"], [15528,"2022-11-17T14:44:07","36,87"], [15529,"2022-11-17T14:47:06","40,51"], [15530,"2022-11-17T14:47:14","40,39"], [15531,"2022-11-17T14:50:10","38,84"], [15532,"2022-11-17T14:50:15","38,88"], [15533,"2022-11-17T14:53:15","37,78"], [15534,"2022-11-17T14:53:21","38,17"], [15535,"2022-11-17T14:56:16","38,7"], [15536,"2022-11-17T14:56:21","38,62"], [15537,"2022-11-17T14:59:20","37,4"], [15538,"2022-11-17T14:59:23","37,45"], [15539,"2022-11-17T15:02:23","37,95"], [15540,"2022-11-17T15:02:29","37,65"], [15541,"2022-11-17T15:05:25","38,09"], [15542,"2022-11-17T15:05:30","38,13"], [15543,"2022-11-17T15:08:26","37,22"], [15544,"2022-11-17T15:08:31","37,35"], [15545,"2022-11-17T15:11:29","37,48"], [15546,"2022-11-17T15:11:35","37,57"], [15547,"2022-11-17T15:14:25","37,95"], [15548,"2022-11-17T15:14:35","37,75"], [15549,"2022-11-17T15:17:35","38,01"], [15550,"2022-11-17T15:17:41","37,92"], [15551,"2022-11-17T15:20:40","38"], [15552,"2022-11-17T15:20:44","38,04"], [15553,"2022-11-17T15:23:42","37,52"], [15554,"2022-11-17T15:23:46","37,61"], [15555,"2022-11-17T15:26:42","37,48"], [15556,"2022-11-17T15:26:48","37,41"], [15557,"2022-11-17T15:29:47","38,31"], [15558,"2022-11-17T15:29:50","38,17"], [15559,"2022-11-17T15:32:49","37,87"], [15560,"2022-11-17T15:32:52","37,96"], [15561,"2022-11-17T15:35:50","37,93"], [15562,"2022-11-17T15:35:55","37,37"], [15563,"2022-11-17T15:38:54","39,17"], [15564,"2022-11-17T15:39:00","38,86"], [15565,"2022-11-17T15:41:48","39,36"], [15566,"2022-11-17T15:42:01","38,94"], [15567,"2022-11-17T15:44:58","42,18"], [15568,"2022-11-17T15:45:03","41,54"], [15569,"2022-11-17T15:47:58","43,3"], [15570,"2022-11-17T15:48:08","43,35"], [15571,"2022-11-17T15:51:06","41,42"], [15572,"2022-11-17T15:51:12","41,86"], [15573,"2022-11-17T15:54:10","42,28"], [15574,"2022-11-17T15:54:16","42,62"], [15575,"2022-11-17T15:57:14","43,92"], [15576,"2022-11-17T15:57:20","44,04"], [15577,"2022-11-17T16:00:18","43,17"], [15578,"2022-11-17T16:00:21","42,96"], [15579,"2022-11-17T16:03:20","43,46"], [15580,"2022-11-17T16:03:23","43,29"], [15581,"2022-11-17T16:06:20","42,47"], [15582,"2022-11-17T16:06:24","42,76"], [15583,"2022-11-17T16:09:22","44,03"], [15584,"2022-11-17T16:09:25","43,56"], [15585,"2022-11-17T16:12:23","46"], [15586,"2022-11-17T16:12:27","46,08"], [15587,"2022-11-17T16:15:24","46,56"], [15588,"2022-11-17T16:15:27","46,61"], [15589,"2022-11-17T16:18:25","44,46"], [15590,"2022-11-17T16:18:33","45,14"], [15591,"2022-11-17T16:21:31","44,34"], [15592,"2022-11-17T16:21:35","43,78"], [15593,"2022-11-17T16:24:32","45,11"], [15594,"2022-11-17T16:24:35","45,04"], [15595,"2022-11-17T16:27:30","43,59"], [15596,"2022-11-17T16:27:38","43,69"], [15597,"2022-11-17T16:30:36","45,76"], [15598,"2022-11-17T16:30:44","45,69"], [15599,"2022-11-17T16:33:40","45,97"], [15600,"2022-11-17T16:33:45","45,65"], [15601,"2022-11-17T16:36:41","49,52"], [15602,"2022-11-17T16:36:45","49,71"], [15603,"2022-11-17T16:39:42","42,43"], [15604,"2022-11-17T16:39:47","42,21"], [15605,"2022-11-17T16:42:21","47,61"], [15606,"2022-11-17T16:42:47","48,03"], [15607,"2022-11-17T16:45:22","46,56"], [15608,"2022-11-17T16:45:48","47,79"], [15609,"2022-11-17T16:48:19","50,28"], [15610,"2022-11-17T16:48:50","51,64"], [15611,"2022-11-17T16:51:33","50,64"], [15612,"2022-11-17T16:51:51","50,03"], [15613,"2022-11-17T16:54:34","49,5"], [15614,"2022-11-17T16:54:52","49,88"], [15615,"2022-11-17T16:57:37","46,62"], [15616,"2022-11-17T16:58:04","47,08"], [15617,"2022-11-17T17:01:04","47,38"], [15618,"2022-11-17T17:01:08","47,47"], [15619,"2022-11-17T17:03:40","46,16"], [15620,"2022-11-17T17:04:14","45,86"], [15621,"2022-11-17T17:07:13","44,71"], [15622,"2022-11-17T17:07:17","44,89"], [15623,"2022-11-17T17:10:11","48,3"], [15624,"2022-11-17T17:10:19","48,35"], [15625,"2022-11-17T17:13:16","50,4"], [15626,"2022-11-17T17:13:19","50,48"], [15627,"2022-11-17T17:15:55","52,35"], [15628,"2022-11-17T17:16:24","52,47"], [15629,"2022-11-17T17:19:23","49,79"], [15630,"2022-11-17T17:19:27","50"], [15631,"2022-11-17T17:21:57","50,67"], [15632,"2022-11-17T17:22:28","50,22"], [15633,"2022-11-17T17:25:27","52,13"], [15634,"2022-11-17T17:25:30","52,16"], [15635,"2022-11-17T17:28:30","53,61"], [15636,"2022-11-17T17:28:33","53,67"], [15637,"2022-11-17T17:31:30","55,04"], [15638,"2022-11-17T17:31:38","55,09"], [15639,"2022-11-17T17:34:38","57,14"], [15640,"2022-11-17T17:34:41","57,16"], [15641,"2022-11-17T17:37:10","58"], [15642,"2022-11-17T17:37:51","58,24"], [15643,"2022-11-17T17:40:48","57,9"], [15644,"2022-11-17T17:40:56","57,94"], [15645,"2022-11-17T17:43:55","57,48"], [15646,"2022-11-17T17:43:59","57,36"], [15647,"2022-11-17T17:46:56","56,83"], [15648,"2022-11-17T17:47:06","56,54"], [15649,"2022-11-17T17:49:59","56,87"], [15650,"2022-11-17T17:50:09","56,9"], [15651,"2022-11-17T17:53:06","59,44"], [15652,"2022-11-17T17:53:14","59,49"], [15653,"2022-11-17T17:56:12","60,66"], [15654,"2022-11-17T17:56:15","60,68"], [15655,"2022-11-17T17:59:13","60,63"], [15656,"2022-11-17T17:59:18","60,61"], [15657,"2022-11-17T18:02:09","58,94"], [15658,"2022-11-17T18:02:20","59,11"], [15659,"2022-11-17T18:05:20","58,93"], [15660,"2022-11-17T18:05:24","58,98"], [15661,"2022-11-17T18:08:24","56,97"], [15662,"2022-11-17T18:08:30","57,05"], [15663,"2022-11-17T18:11:29","57,99"], [15664,"2022-11-17T18:11:33","58,03"], [15665,"2022-11-17T18:14:30","59,35"], [15666,"2022-11-17T18:14:33","59,44"], [15667,"2022-11-17T18:17:32","58,34"], [15668,"2022-11-17T18:17:55","58,57"], [15669,"2022-11-17T18:20:37","56,69"], [15670,"2022-11-17T18:21:01","57,31"], [15671,"2022-11-17T18:23:38","57,21"], [15672,"2022-11-17T18:24:06","57,4"], [15673,"2022-11-17T18:26:36","57,47"], [15674,"2022-11-17T18:27:07","57,71"], [15675,"2022-11-17T18:30:07","59,05"], [15676,"2022-11-17T18:30:12","59,25"], [15677,"2022-11-17T18:33:09","59,43"], [15678,"2022-11-17T18:33:15","59,68"], [15679,"2022-11-17T18:36:12","59,21"], [15680,"2022-11-17T18:36:17","59,36"], [15681,"2022-11-17T18:38:42","58,65"], [15682,"2022-11-17T18:39:20","57,85"], [15683,"2022-11-17T18:42:17","60,07"], [15684,"2022-11-17T18:42:23","60,12"], [15685,"2022-11-17T18:44:53","62,32"], [15686,"2022-11-17T18:45:27","62,76"], [15687,"2022-11-17T18:47:58","64,58"], [15688,"2022-11-17T18:48:33","64,86"], [15689,"2022-11-17T18:50:52","66,22"], [15690,"2022-11-17T18:51:39","66,56"], [15691,"2022-11-17T18:54:33","67,72"], [15692,"2022-11-17T18:54:41","67,77"], [15693,"2022-11-17T18:57:39","68,71"], [15694,"2022-11-17T18:57:54","68,75"], [15695,"2022-11-17T19:00:53","69,58"], [15696,"2022-11-17T19:01:33","69,9"], [15697,"2022-11-17T19:04:29","71,19"], [15698,"2022-11-17T19:04:33","71,25"], [15699,"2022-11-17T19:07:33","72,08"], [15700,"2022-11-17T19:07:36","72,11"], [15701,"2022-11-17T19:10:09","72,46"], [15702,"2022-11-17T19:10:42","72,63"], [15703,"2022-11-17T19:13:01","72,53"], [15704,"2022-11-17T19:13:45","72,59"], [15705,"2022-11-17T19:16:43","72,3"], [15706,"2022-11-17T19:16:48","72,21"], [15707,"2022-11-17T19:19:44","71,07"], [15708,"2022-11-17T19:19:49","71,03"], [15709,"2022-11-17T19:22:44","69,84"], [15710,"2022-11-17T19:22:50","69,78"], [15711,"2022-11-17T19:25:46","68,94"], [15712,"2022-11-17T19:25:52","68,97"], [15713,"2022-11-17T19:28:21","68,52"], [15714,"2022-11-17T19:28:52","68,69"], [15715,"2022-11-17T19:31:25","69,37"], [15716,"2022-11-17T19:32:02","69,55"], [15717,"2022-11-17T19:35:01","70,18"], [15718,"2022-11-17T19:35:08","70,2"], [15719,"2022-11-17T19:38:03","71,09"], [15720,"2022-11-17T19:38:11","71,11"], [15721,"2022-11-17T19:41:08","71,49"], [15722,"2022-11-17T19:41:20","71,46"], [15723,"2022-11-17T19:44:18","72,35"], [15724,"2022-11-17T19:44:21","72,36"], [15725,"2022-11-17T19:47:19","72,7"], [15726,"2022-11-17T19:47:22","72,68"], [15727,"2022-11-17T19:50:15","72,99"], [15728,"2022-11-17T19:50:26","73,01"], [15729,"2022-11-17T19:53:22","73,46"], [15730,"2022-11-17T19:53:29","73,48"], [15731,"2022-11-17T19:56:26","73,93"], [15732,"2022-11-17T19:56:40","73,96"], [15733,"2022-11-17T19:59:36","74,37"], [15734,"2022-11-17T20:00:08","74,47"], [15735,"2022-11-17T20:02:44","74,65"], [15736,"2022-11-17T20:03:11","74,62"], [15737,"2022-11-17T20:06:10","74,93"], [15738,"2022-11-17T20:06:13","74,95"], [15739,"2022-11-17T20:08:47","75,1"], [15740,"2022-11-17T20:09:23","75,01"], [15741,"2022-11-17T20:12:21","75,24"], [15742,"2022-11-17T20:12:31","75,22"], [15743,"2022-11-17T20:15:31","75,35"], [15744,"2022-11-17T20:15:34","75,37"], [15745,"2022-11-17T20:18:28","75,68"], [15746,"2022-11-17T20:18:56","75,7"], [15747,"2022-11-17T20:21:56","76,11"], [15748,"2022-11-17T20:21:59","76,14"], [15749,"2022-11-17T20:24:59","76,51"], [15750,"2022-11-17T20:25:02","76,55"], [15751,"2022-11-17T20:28:00","76,86"], [15752,"2022-11-17T20:28:25","76,93"], [15753,"2022-11-17T20:31:10","77,23"], [15754,"2022-11-17T20:31:37","77,29"], [15755,"2022-11-17T20:34:13","77,61"], [15756,"2022-11-17T20:34:44","77,53"], [15757,"2022-11-17T20:37:41","77,84"], [15758,"2022-11-17T20:37:50","77,88"], [15759,"2022-11-17T20:40:43","78,03"], [15760,"2022-11-17T20:40:52","78,04"], [15761,"2022-11-17T20:43:51","78,44"], [15762,"2022-11-17T20:43:56","78,46"], [15763,"2022-11-17T20:46:54","78,84"], [15764,"2022-11-17T20:47:00","78,86"], [15765,"2022-11-17T20:49:50","79,48"], [15766,"2022-11-17T20:50:04","79,4"], [15767,"2022-11-17T20:53:03","79,79"], [15768,"2022-11-17T20:53:09","79,84"], [15769,"2022-11-17T20:56:02","80,31"], [15770,"2022-11-17T20:56:13","80,26"], [15771,"2022-11-17T20:59:01","80,4"], [15772,"2022-11-17T20:59:19","80,34"], [15773,"2022-11-17T20:59:24","80,41"], [15774,"2022-11-17T21:02:16","80,61"], [15775,"2022-11-17T21:02:25","80,63"], [15776,"2022-11-17T21:05:11","80,96"], [15777,"2022-11-17T21:05:27","81"], [15778,"2022-11-17T21:08:27","81,27"], [15779,"2022-11-17T21:08:30","81,26"], [15780,"2022-11-17T21:11:28","81,68"], [15781,"2022-11-17T21:11:31","81,67"], [15782,"2022-11-17T21:14:28","81,86"], [15783,"2022-11-17T21:14:37","81,88"], [15784,"2022-11-17T21:17:37","82,42"], [15785,"2022-11-17T21:17:42","82,46"], [15786,"2022-11-17T21:20:40","82,98"], [15787,"2022-11-17T21:20:48","82,9"], [15788,"2022-11-17T21:23:48","83,4"], [15789,"2022-11-17T21:23:58","83,43"], [15790,"2022-11-17T21:26:57","83,97"], [15791,"2022-11-17T21:27:01","83,99"], [15792,"2022-11-17T21:30:00","84,44"], [15793,"2022-11-17T21:30:03","84,48"], [15794,"2022-11-17T21:33:02","84,93"], [15795,"2022-11-17T21:33:06","84,95"], [15796,"2022-11-17T21:35:51","85,38"], [15797,"2022-11-17T21:36:11","85,43"], [15798,"2022-11-17T21:39:08","85,76"], [15799,"2022-11-17T21:39:12","85,82"], [15800,"2022-11-17T21:42:07","86,34"], [15801,"2022-11-17T21:42:14","86,31"], [15802,"2022-11-17T21:45:07","86,81"], [15803,"2022-11-17T21:45:50","86,87"], [15804,"2022-11-17T21:48:20","87,3"], [15805,"2022-11-17T21:48:57","87,04"], [15806,"2022-11-17T21:51:56","87,81"], [15807,"2022-11-17T21:52:01","87,77"], [15808,"2022-11-17T21:54:58","88"], [15809,"2022-11-17T21:55:04","88,02"], [15810,"2022-11-17T21:58:02","88,31"], [15811,"2022-11-17T21:58:05","88,35"], [15812,"2022-11-17T22:01:02","88,41"], [15813,"2022-11-17T22:01:07","88,44"], [15814,"2022-11-17T22:04:02","88,71"], [15815,"2022-11-17T22:04:08","88,73"], [15816,"2022-11-17T22:07:04","89,08"], [15817,"2022-11-17T22:07:09","89,11"], [15818,"2022-11-17T22:10:08","89,26"], [15819,"2022-11-17T22:10:14","89,29"], [15820,"2022-11-17T22:13:14","89,45"], [15821,"2022-11-17T22:13:17","89,41"], [15822,"2022-11-17T22:15:51","89,53"], [15823,"2022-11-17T22:16:18","89,51"], [15824,"2022-11-17T22:18:55","89,58"], [15825,"2022-11-17T22:19:31","89,62"], [15826,"2022-11-17T22:22:32","89,61"], [15827,"2022-11-17T22:22:44","89,64"], [15828,"2022-11-17T22:25:36","89,74"], [15829,"2022-11-17T22:25:44","89,73"], [15830,"2022-11-17T22:28:40","89,67"], [15831,"2022-11-17T22:28:55","89,71"], [15832,"2022-11-17T22:31:54","89,84"], [15833,"2022-11-17T22:32:01","89,85"], [15834,"2022-11-17T22:34:59","89,92"], [15835,"2022-11-17T22:35:06","89,9"], [15836,"2022-11-17T22:38:03","89,98"], [15837,"2022-11-17T22:38:09","90,01"], [15838,"2022-11-17T22:40:44","90,06"], [15839,"2022-11-17T22:41:10","90,05"], [15840,"2022-11-17T22:44:05","90,06"], [15841,"2022-11-17T22:44:14","90,09"], [15842,"2022-11-17T22:47:14","90,25"], [15843,"2022-11-17T22:47:23","90,21"], [15844,"2022-11-17T22:50:20","90,17"], [15845,"2022-11-17T22:50:26","90,19"], [15846,"2022-11-17T22:53:24","90,24"], [15847,"2022-11-17T22:53:35","90,25"], [15848,"2022-11-17T22:56:33","90,2"], [15849,"2022-11-17T22:57:10","90,3"], [15850,"2022-11-17T22:59:59","90,3"], [15851,"2022-11-17T23:01:07","90,26"], [15852,"2022-11-17T23:03:38","90,31"], [15853,"2022-11-17T23:04:08","90,34"], [15854,"2022-11-17T23:07:03","90,31"], [15855,"2022-11-17T23:07:11","90,29"], [15856,"2022-11-17T23:10:34","90,29"], [15857,"2022-11-17T23:10:37","90,31"], [15858,"2022-11-17T23:13:24","90,31"], [15859,"2022-11-17T23:13:40","90,29"], [15860,"2022-11-17T23:16:34","90,3"], [15861,"2022-11-17T23:16:47","90,28"], [15862,"2022-11-17T23:19:49","90,28"], [15863,"2022-11-17T23:19:52","90,27"], [15864,"2022-11-17T23:22:51","90,29"], [15865,"2022-11-17T23:22:54","90,31"], [15866,"2022-11-17T23:25:51","90,3"], [15867,"2022-11-17T23:25:57","90,28"], [15868,"2022-11-17T23:28:46","90,25"], [15869,"2022-11-17T23:29:01","90,27"], [15870,"2022-11-17T23:32:01","90,26"], [15871,"2022-11-17T23:32:04","90,24"], [15872,"2022-11-17T23:35:00","90,31"], [15873,"2022-11-17T23:35:04","90,34"], [15874,"2022-11-17T23:38:35","90,35"], [15875,"2022-11-17T23:38:47","90,36"], [15876,"2022-11-17T23:41:40","90,28"], [15877,"2022-11-17T23:41:53","90,3"], [15878,"2022-11-17T23:44:41","90,33"], [15879,"2022-11-17T23:44:54","90,34"], [15880,"2022-11-17T23:47:51","90,34"], [15881,"2022-11-17T23:48:14","90,32"], [15882,"2022-11-17T23:51:04","90,28"], [15883,"2022-11-17T23:51:47","90,35"], [15884,"2022-11-17T23:55:01","90,35"], [15885,"2022-11-17T23:55:15","90,32"], [15886,"2022-11-17T23:57:59","90,33"], [15887,"2022-11-17T23:58:23","90,34"], [15888,"2022-11-18T00:01:13","90,34"], [15889,"2022-11-18T00:01:24","90,33"], [15890,"2022-11-18T00:04:24","90,34"], [15891,"2022-11-18T00:04:27","90,31"], [15892,"2022-11-18T00:07:27","90,32"], [15893,"2022-11-18T00:07:30","90,34"], [15894,"2022-11-18T00:10:17","90,3"], [15895,"2022-11-18T00:11:09","90,32"], [15896,"2022-11-18T00:13:45","90,3"], [15897,"2022-11-18T00:14:32","90,28"], [15898,"2022-11-18T00:17:17","90,27"], [15899,"2022-11-18T00:17:35","90,29"], [15900,"2022-11-18T00:20:34","90,27"], [15901,"2022-11-18T00:21:15","90,28"], [15902,"2022-11-18T00:23:47","90,29"], [15903,"2022-11-18T00:24:25","90,3"], [15904,"2022-11-18T00:27:22","90,25"], [15905,"2022-11-18T00:27:26","90,28"], [15906,"2022-11-18T00:30:24","90,29"], [15907,"2022-11-18T00:30:38","90,26"], [15908,"2022-11-18T00:33:31","90,27"], [15909,"2022-11-18T00:33:43","90,24"], [15910,"2022-11-18T00:36:54","90,25"], [15911,"2022-11-18T00:37:00","90,31"], [15912,"2022-11-18T00:39:58","90,3"], [15913,"2022-11-18T00:40:04","90,27"], [15914,"2022-11-18T00:42:51","90,34"], [15915,"2022-11-18T00:43:25","90,32"], [15916,"2022-11-18T00:46:07","90,39"], [15917,"2022-11-18T00:46:35","90,42"], [15918,"2022-11-18T00:49:05","90,31"], [15919,"2022-11-18T00:49:39","90,34"], [15920,"2022-11-18T00:52:03","90,43"], [15921,"2022-11-18T00:52:44","90,36"], [15922,"2022-11-18T00:55:43","90,41"], [15923,"2022-11-18T00:55:51","90,39"], [15924,"2022-11-18T00:58:48","90,45"], [15925,"2022-11-18T00:58:58","90,42"], [15926,"2022-11-18T01:01:55","90,46"], [15927,"2022-11-18T01:02:01","90,44"], [15928,"2022-11-18T01:04:49","90,51"], [15929,"2022-11-18T01:05:06","90,54"], [15930,"2022-11-18T01:08:02","90,51"], [15931,"2022-11-18T01:08:13","90,48"], [15932,"2022-11-18T01:11:09","90,58"], [15933,"2022-11-18T01:11:17","90,56"], [15934,"2022-11-18T01:14:22","90,56"], [15935,"2022-11-18T01:14:25","90,59"], [15936,"2022-11-18T01:17:20","90,67"], [15937,"2022-11-18T01:17:25","90,66"], [15938,"2022-11-18T01:20:19","90,71"], [15939,"2022-11-18T01:20:26","90,72"], [15940,"2022-11-18T01:23:24","90,88"], [15941,"2022-11-18T01:23:27","90,85"], [15942,"2022-11-18T01:26:22","90,95"], [15943,"2022-11-18T01:26:32","90,92"], [15944,"2022-11-18T01:29:31","91"], [15945,"2022-11-18T01:29:36","91,01"], [15946,"2022-11-18T01:32:28","91,04"], [15947,"2022-11-18T01:32:36","91,06"], [15948,"2022-11-18T01:35:34","91,15"], [15949,"2022-11-18T01:36:00","91,16"], [15950,"2022-11-18T01:39:06","91,17"], [15951,"2022-11-18T01:39:09","91,18"], [15952,"2022-11-18T01:41:39","91,23"], [15953,"2022-11-18T01:42:17","91,27"], [15954,"2022-11-18T01:45:06","91,28"], [15955,"2022-11-18T01:45:37","91,3"], [15956,"2022-11-18T01:48:31","91,41"], [15957,"2022-11-18T01:48:40","91,43"], [15958,"2022-11-18T01:51:37","91,44"], [15959,"2022-11-18T01:51:46","91,49"], [15960,"2022-11-18T01:54:30","91,48"], [15961,"2022-11-18T01:54:50","91,43"], [15962,"2022-11-18T01:57:41","91,58"], [15963,"2022-11-18T01:58:16","91,52"], [15964,"2022-11-18T02:00:57","91,62"], [15965,"2022-11-18T02:01:24","91,65"], [15966,"2022-11-18T02:04:02","91,7"], [15967,"2022-11-18T02:04:26","91,71"], [15968,"2022-11-18T02:07:00","91,7"], [15969,"2022-11-18T02:07:30","91,74"], [15970,"2022-11-18T02:10:05","91,77"], [15971,"2022-11-18T02:10:46","91,8"], [15972,"2022-11-18T02:13:42","91,84"], [15973,"2022-11-18T02:13:54","91,82"], [15974,"2022-11-18T02:16:51","91,93"], [15975,"2022-11-18T02:17:30","91,89"], [15976,"2022-11-18T02:20:30","91,98"], [15977,"2022-11-18T02:20:39","91,95"], [15978,"2022-11-18T02:23:32","91,97"], [15979,"2022-11-18T02:23:51","91,99"], [15980,"2022-11-18T02:26:44","92,05"], [15981,"2022-11-18T02:27:06","92,07"], [15982,"2022-11-18T02:30:05","92,1"], [15983,"2022-11-18T02:30:18","92,08"], [15984,"2022-11-18T02:32:57","92,13"], [15985,"2022-11-18T02:33:20","92,15"], [15986,"2022-11-18T02:36:10","92,15"], [15987,"2022-11-18T02:36:26","92,19"], [15988,"2022-11-18T02:39:23","92,27"], [15989,"2022-11-18T02:39:50","92,29"], [15990,"2022-11-18T02:42:27","92,33"], [15991,"2022-11-18T02:42:53","92,31"], [15992,"2022-11-18T02:45:49","92,37"], [15993,"2022-11-18T02:45:58","92,39"], [15994,"2022-11-18T02:48:51","92,43"], [15995,"2022-11-18T02:49:10","92,42"], [15996,"2022-11-18T02:52:02","92,47"], [15997,"2022-11-18T02:52:28","92,45"], [15998,"2022-11-18T02:55:15","92,51"], [15999,"2022-11-18T02:55:31","92,52"], [16000,"2022-11-18T02:58:32","92,53"], [16001,"2022-11-18T02:58:35","92,55"], [16002,"2022-11-18T03:01:25","92,59"], [16003,"2022-11-18T03:01:36","92,62"], [16004,"2022-11-18T03:04:57","92,63"], [16005,"2022-11-18T03:05:00","92,66"], [16006,"2022-11-18T03:07:55","92,7"], [16007,"2022-11-18T03:08:07","92,68"], [16008,"2022-11-18T03:10:18","92,74"], [16009,"2022-11-18T03:11:10","92,75"], [16010,"2022-11-18T03:14:06","92,81"], [16011,"2022-11-18T03:14:16","92,79"], [16012,"2022-11-18T03:17:14","92,81"], [16013,"2022-11-18T03:17:23","92,82"], [16014,"2022-11-18T03:20:13","92,87"], [16015,"2022-11-18T03:20:29","92,86"], [16016,"2022-11-18T03:23:27","92,92"], [16017,"2022-11-18T03:23:31","92,9"], [16018,"2022-11-18T03:26:30","92,92"], [16019,"2022-11-18T03:26:49","92,96"], [16020,"2022-11-18T03:29:49","92,96"], [16021,"2022-11-18T03:30:31","92,94"], [16022,"2022-11-18T03:33:31","93"], [16023,"2022-11-18T03:33:35","92,99"], [16024,"2022-11-18T03:36:34","92,99"], [16025,"2022-11-18T03:37:40","93"], [16026,"2022-11-18T03:40:37","93,04"], [16027,"2022-11-18T03:40:58","93,02"], [16028,"2022-11-18T03:43:41","93,07"], [16029,"2022-11-18T03:44:07","93,06"], [16030,"2022-11-18T03:47:15","93,06"], [16031,"2022-11-18T03:47:32","93,07"], [16032,"2022-11-18T03:50:16","93,07"], [16033,"2022-11-18T03:50:42","93,09"], [16034,"2022-11-18T03:53:23","93,12"], [16035,"2022-11-18T03:53:47","93,13"], [16036,"2022-11-18T03:56:17","93,18"], [16037,"2022-11-18T03:56:48","93,17"], [16038,"2022-11-18T03:59:47","93,22"], [16039,"2022-11-18T04:00:06","93,19"], [16040,"2022-11-18T04:03:03","93,23"], [16041,"2022-11-18T04:03:09","93,24"], [16042,"2022-11-18T04:06:03","93,3"], [16043,"2022-11-18T04:06:17","93,31"], [16044,"2022-11-18T04:09:01","93,34"], [16045,"2022-11-18T04:09:17","93,32"], [16046,"2022-11-18T04:12:08","93,38"], [16047,"2022-11-18T04:12:17","93,37"], [16048,"2022-11-18T04:15:07","93,39"], [16049,"2022-11-18T04:15:19","93,4"], [16050,"2022-11-18T04:18:12","93,42"], [16051,"2022-11-18T04:19:05","93,45"], [16052,"2022-11-18T04:22:03","93,48"], [16053,"2022-11-18T04:22:26","93,46"], [16054,"2022-11-18T04:25:12","93,52"], [16055,"2022-11-18T04:25:34","93,53"], [16056,"2022-11-18T04:28:29","93,56"], [16057,"2022-11-18T04:29:13","93,54"], [16058,"2022-11-18T04:32:10","93,6"], [16059,"2022-11-18T04:32:14","93,58"], [16060,"2022-11-18T04:34:53","93,64"], [16061,"2022-11-18T04:35:31","93,65"], [16062,"2022-11-18T04:38:23","93,63"], [16063,"2022-11-18T04:38:32","93,67"], [16064,"2022-11-18T04:41:23","93,72"], [16065,"2022-11-18T04:41:36","93,74"], [16066,"2022-11-18T04:44:38","93,74"], [16067,"2022-11-18T04:44:43","93,76"], [16068,"2022-11-18T04:47:39","93,77"], [16069,"2022-11-18T04:48:00","93,8"], [16070,"2022-11-18T04:49:57","93,78"], [16071,"2022-11-18T04:51:04","93,77"], [16072,"2022-11-18T04:53:51","93,79"], [16073,"2022-11-18T04:54:39","93,81"], [16074,"2022-11-18T04:57:34","93,82"], [16075,"2022-11-18T04:57:43","93,84"], [16076,"2022-11-18T05:00:40","93,85"], [16077,"2022-11-18T05:00:43","93,88"], [16078,"2022-11-18T05:03:41","93,88"], [16079,"2022-11-18T05:03:47","93,86"], [16080,"2022-11-18T05:06:14","93,87"], [16081,"2022-11-18T05:06:51","93,89"], [16082,"2022-11-18T05:09:54","93,88"], [16083,"2022-11-18T05:09:57","93,86"], [16084,"2022-11-18T05:12:50","93,87"], [16085,"2022-11-18T05:13:00","93,89"], [16086,"2022-11-18T05:15:58","93,84"], [16087,"2022-11-18T05:16:07","93,82"], [16088,"2022-11-18T05:19:02","93,88"], [16089,"2022-11-18T05:19:41","93,84"], [16090,"2022-11-18T05:23:06","93,85"], [16091,"2022-11-18T05:23:39","93,87"], [16092,"2022-11-18T05:26:16","93,88"], [16093,"2022-11-18T05:26:45","93,86"], [16094,"2022-11-18T05:29:43","93,82"], [16095,"2022-11-18T05:29:46","93,85"], [16096,"2022-11-18T05:32:22","93,79"], [16097,"2022-11-18T05:32:52","93,81"], [16098,"2022-11-18T05:35:58","93,81"], [16099,"2022-11-18T05:36:15","93,79"], [16100,"2022-11-18T05:39:20","93,78"], [16101,"2022-11-18T05:39:28","93,77"], [16102,"2022-11-18T05:42:47","93,76"], [16103,"2022-11-18T05:42:50","93,79"], [16104,"2022-11-18T05:45:33","93,73"], [16105,"2022-11-18T05:46:04","93,76"], [16106,"2022-11-18T05:49:09","93,76"], [16107,"2022-11-18T05:49:12","93,79"], [16108,"2022-11-18T05:52:09","93,8"], [16109,"2022-11-18T05:52:15","93,78"], [16110,"2022-11-18T05:55:06","93,76"], [16111,"2022-11-18T05:55:17","93,75"], [16112,"2022-11-18T05:58:17","93,71"], [16113,"2022-11-18T05:58:23","93,74"], [16114,"2022-11-18T06:01:20","93,71"], [16115,"2022-11-18T06:01:25","93,69"], [16116,"2022-11-18T06:04:22","93,71"], [16117,"2022-11-18T06:04:28","93,72"], [16118,"2022-11-18T06:07:23","93,69"], [16119,"2022-11-18T06:07:31","93,68"], [16120,"2022-11-18T06:10:26","93,68"], [16121,"2022-11-18T06:10:34","93,71"], [16122,"2022-11-18T06:13:22","93,67"], [16123,"2022-11-18T06:13:39","93,65"], [16124,"2022-11-18T06:16:31","93,65"], [16125,"2022-11-18T06:16:44","93,68"], [16126,"2022-11-18T06:19:40","93,69"], [16127,"2022-11-18T06:19:52","93,7"], [16128,"2022-11-18T06:22:50","93,66"], [16129,"2022-11-18T06:22:53","93,64"], [16130,"2022-11-18T06:25:48","93,64"], [16131,"2022-11-18T06:25:56","93,62"], [16132,"2022-11-18T06:28:28","93,62"], [16133,"2022-11-18T06:29:19","93,64"], [16134,"2022-11-18T06:31:53","93,61"], [16135,"2022-11-18T06:32:37","93,62"], [16136,"2022-11-18T06:35:09","93,61"], [16137,"2022-11-18T06:35:40","93,59"], [16138,"2022-11-18T06:38:39","93,6"], [16139,"2022-11-18T06:38:43","93,57"], [16140,"2022-11-18T06:41:17","93,57"], [16141,"2022-11-18T06:41:46","93,5"], [16142,"2022-11-18T06:44:43","93,52"], [16143,"2022-11-18T06:44:49","93,48"], [16144,"2022-11-18T06:46:59","93,48"], [16145,"2022-11-18T06:47:50","93,46"], [16146,"2022-11-18T06:50:47","93,36"], [16147,"2022-11-18T06:50:54","93,37"], [16148,"2022-11-18T06:53:49","93,32"], [16149,"2022-11-18T06:53:55","93,35"], [16150,"2022-11-18T06:56:55","93,24"], [16151,"2022-11-18T06:56:59","93,21"], [16152,"2022-11-18T06:59:56","93,18"], [16153,"2022-11-18T07:00:06","93,16"], [16154,"2022-11-18T07:03:01","93,12"], [16155,"2022-11-18T07:03:07","93,13"], [16156,"2022-11-18T07:06:03","93,08"], [16157,"2022-11-18T07:06:19","93,06"], [16158,"2022-11-18T07:09:09","93"], [16159,"2022-11-18T07:09:20","93,02"], [16160,"2022-11-18T07:12:09","92,99"], [16161,"2022-11-18T07:12:25","92,98"], [16162,"2022-11-18T07:15:23","92,91"], [16163,"2022-11-18T07:15:28","92,94"], [16164,"2022-11-18T07:18:26","92,89"], [16165,"2022-11-18T07:18:32","92,86"], [16166,"2022-11-18T07:21:27","92,8"], [16167,"2022-11-18T07:21:33","92,79"], [16168,"2022-11-18T07:24:31","92,73"], [16169,"2022-11-18T07:24:34","92,77"], [16170,"2022-11-18T07:27:33","92,66"], [16171,"2022-11-18T07:27:49","92,63"], [16172,"2022-11-18T07:30:43","92,68"], [16173,"2022-11-18T07:30:54","92,72"], [16174,"2022-11-18T07:33:44","92,58"], [16175,"2022-11-18T07:34:14","92,6"], [16176,"2022-11-18T07:36:57","92,6"], [16177,"2022-11-18T07:37:23","92,62"], [16178,"2022-11-18T07:40:22","92,55"], [16179,"2022-11-18T07:40:25","92,59"], [16180,"2022-11-18T07:43:27","92,59"], [16181,"2022-11-18T07:43:33","92,56"], [16182,"2022-11-18T07:45:55","92,42"], [16183,"2022-11-18T07:46:35","92,46"], [16184,"2022-11-18T07:49:05","92,4"], [16185,"2022-11-18T07:49:37","92,43"], [16186,"2022-11-18T07:52:12","92,36"], [16187,"2022-11-18T07:52:41","92,3"], [16188,"2022-11-18T07:55:38","92,22"], [16189,"2022-11-18T07:55:43","92,19"], [16190,"2022-11-18T07:58:37","92,31"], [16191,"2022-11-18T07:58:45","92,33"], [16192,"2022-11-18T08:01:39","92,12"], [16193,"2022-11-18T08:01:48","92,11"], [16194,"2022-11-18T08:04:44","92,18"], [16195,"2022-11-18T08:05:08","92,21"], [16196,"2022-11-18T08:08:07","91,96"], [16197,"2022-11-18T08:08:10","91,93"], [16198,"2022-11-18T08:11:06","92,03"], [16199,"2022-11-18T08:11:14","92,05"], [16200,"2022-11-18T08:14:10","91,92"], [16201,"2022-11-18T08:14:17","91,9"], [16202,"2022-11-18T08:17:15","91,9"], [16203,"2022-11-18T08:17:23","91,89"], [16204,"2022-11-18T08:20:20","91,86"], [16205,"2022-11-18T08:20:30","91,84"], [16206,"2022-11-18T08:23:28","91,63"], [16207,"2022-11-18T08:23:59","91,79"], [16208,"2022-11-18T08:26:42","91,64"], [16209,"2022-11-18T08:27:09","91,68"], [16210,"2022-11-18T08:30:08","91,66"], [16211,"2022-11-18T08:30:14","91,7"], [16212,"2022-11-18T08:33:09","91,74"], [16213,"2022-11-18T08:33:14","91,65"], [16214,"2022-11-18T08:35:43","91,63"], [16215,"2022-11-18T08:36:15","91,68"], [16216,"2022-11-18T08:38:46","91,67"], [16217,"2022-11-18T08:39:17","91,62"], [16218,"2022-11-18T08:41:53","91,65"], [16219,"2022-11-18T08:42:18","91,58"], [16220,"2022-11-18T08:44:53","91,58"], [16221,"2022-11-18T08:45:24","91,55"], [16222,"2022-11-18T08:48:20","91,55"], [16223,"2022-11-18T08:48:25","91,49"], [16224,"2022-11-18T08:51:23","91,54"], [16225,"2022-11-18T08:51:28","91,56"], [16226,"2022-11-18T08:54:06","91,38"], [16227,"2022-11-18T08:54:51","91,39"], [16228,"2022-11-18T08:57:47","91,57"], [16229,"2022-11-18T08:57:51","91,54"], [16230,"2022-11-18T09:00:48","91,45"], [16231,"2022-11-18T09:00:57","91,47"], [16232,"2022-11-18T09:03:46","91,33"], [16233,"2022-11-18T09:03:57","91,35"], [16234,"2022-11-18T09:07:01","91,36"], [16235,"2022-11-18T09:07:05","91,3"], [16236,"2022-11-18T09:10:03","91,35"], [16237,"2022-11-18T09:10:08","91,38"], [16238,"2022-11-18T09:13:08","91,32"], [16239,"2022-11-18T09:13:21","91,23"], [16240,"2022-11-18T09:16:17","91,61"], [16241,"2022-11-18T09:16:23","91,6"], [16242,"2022-11-18T09:19:18","91,46"], [16243,"2022-11-18T09:19:24","91,34"], [16244,"2022-11-18T09:22:22","90,92"], [16245,"2022-11-18T09:22:26","90,82"], [16246,"2022-11-18T09:25:23","91,03"], [16247,"2022-11-18T09:25:29","91,01"], [16248,"2022-11-18T09:28:25","90,76"], [16249,"2022-11-18T09:28:29","90,72"], [16250,"2022-11-18T09:31:24","90,46"], [16251,"2022-11-18T09:31:31","90,54"], [16252,"2022-11-18T09:34:28","90,61"], [16253,"2022-11-18T09:34:32","90,67"], [16254,"2022-11-18T09:37:30","90,62"], [16255,"2022-11-18T09:37:35","90,6"], [16256,"2022-11-18T09:40:33","90,71"], [16257,"2022-11-18T09:40:39","90,58"], [16258,"2022-11-18T09:43:20","90,66"], [16259,"2022-11-18T09:43:48","90,83"], [16260,"2022-11-18T09:46:26","90,6"], [16261,"2022-11-18T09:46:48","90,48"], [16262,"2022-11-18T09:49:22","90,31"], [16263,"2022-11-18T09:49:53","90,44"], [16264,"2022-11-18T09:52:50","90,74"], [16265,"2022-11-18T09:52:55","90,65"], [16266,"2022-11-18T09:55:30","89,94"], [16267,"2022-11-18T09:56:04","89,8"], [16268,"2022-11-18T09:59:03","89,78"], [16269,"2022-11-18T09:59:06","89,89"], [16270,"2022-11-18T10:01:58","89,68"], [16271,"2022-11-18T10:02:08","89,72"], [16272,"2022-11-18T10:05:05","89,12"], [16273,"2022-11-18T10:05:09","89,17"], [16274,"2022-11-18T10:08:08","89,27"], [16275,"2022-11-18T10:08:11","89,3"], [16276,"2022-11-18T10:11:11","88,78"], [16277,"2022-11-18T10:11:26","88,77"], [16278,"2022-11-18T10:14:24","88,84"], [16279,"2022-11-18T10:14:27","88,81"], [16280,"2022-11-18T10:17:26","88,71"], [16281,"2022-11-18T10:17:29","88,75"], [16282,"2022-11-18T10:20:28","88,55"], [16283,"2022-11-18T10:20:34","88,6"], [16284,"2022-11-18T10:23:27","88,53"], [16285,"2022-11-18T10:23:37","88,42"], [16286,"2022-11-18T10:26:36","88,34"], [16287,"2022-11-18T10:26:39","88,37"], [16288,"2022-11-18T10:29:37","88,53"], [16289,"2022-11-18T10:29:41","88,64"], [16290,"2022-11-18T10:32:39","88,74"], [16291,"2022-11-18T10:32:47","88,72"], [16292,"2022-11-18T10:35:43","87,11"], [16293,"2022-11-18T10:35:54","87,14"], [16294,"2022-11-18T10:38:47","87,63"], [16295,"2022-11-18T10:39:01","87,71"], [16296,"2022-11-18T10:41:59","86,61"], [16297,"2022-11-18T10:42:02","86,69"], [16298,"2022-11-18T10:44:54","86,9"], [16299,"2022-11-18T10:45:06","86,95"], [16300,"2022-11-18T10:48:03","86,15"], [16301,"2022-11-18T10:48:07","86,22"], [16302,"2022-11-18T10:51:05","86,06"], [16303,"2022-11-18T10:51:08","86,09"], [16304,"2022-11-18T10:54:01","85,96"], [16305,"2022-11-18T10:54:17","85,37"], [16306,"2022-11-18T10:57:13","85,51"], [16307,"2022-11-18T10:57:20","85,55"], [16308,"2022-11-18T11:00:20","85,07"], [16309,"2022-11-18T11:00:24","85,31"], [16310,"2022-11-18T11:03:13","85,24"], [16311,"2022-11-18T11:03:24","84,87"], [16312,"2022-11-18T11:06:21","84,53"], [16313,"2022-11-18T11:06:26","84,66"], [16314,"2022-11-18T11:09:12","84,15"], [16315,"2022-11-18T11:09:27","84,11"], [16316,"2022-11-18T11:12:25","83,98"], [16317,"2022-11-18T11:12:29","83,87"], [16318,"2022-11-18T11:15:34","83,88"], [16319,"2022-11-18T11:15:38","83,96"], [16320,"2022-11-18T11:18:35","84,03"], [16321,"2022-11-18T11:18:38","84,09"], [16322,"2022-11-18T11:21:35","84,38"], [16323,"2022-11-18T11:21:40","84,28"], [16324,"2022-11-18T11:24:35","84,55"], [16325,"2022-11-18T11:24:41","84,56"], [16326,"2022-11-18T11:27:41","84,91"], [16327,"2022-11-18T11:28:04","84,85"], [16328,"2022-11-18T11:31:06","84,85"], [16329,"2022-11-18T11:31:13","84,87"], [16330,"2022-11-18T11:34:09","85,17"], [16331,"2022-11-18T11:34:13","85,26"], [16332,"2022-11-18T11:37:11","85,19"], [16333,"2022-11-18T11:37:15","85,16"], [16334,"2022-11-18T11:40:12","85,09"], [16335,"2022-11-18T11:40:15","85,24"], [16336,"2022-11-18T11:42:51","85,32"], [16337,"2022-11-18T11:43:21","84,9"], [16338,"2022-11-18T11:46:17","84,66"], [16339,"2022-11-18T11:46:24","84,73"], [16340,"2022-11-18T11:48:58","85,31"], [16341,"2022-11-18T11:49:31","84,77"], [16342,"2022-11-18T11:52:29","84,63"], [16343,"2022-11-18T11:52:33","84,67"], [16344,"2022-11-18T11:55:33","85,17"], [16345,"2022-11-18T11:55:38","84,73"], [16346,"2022-11-18T11:58:34","84,92"], [16347,"2022-11-18T11:58:38","84,99"], [16348,"2022-11-18T12:01:17","84,46"], [16349,"2022-11-18T12:01:40","84,23"], [16350,"2022-11-18T12:04:40","84,61"], [16351,"2022-11-18T12:04:43","84,72"], [16352,"2022-11-18T12:07:43","84,8"], [16353,"2022-11-18T12:07:47","84,97"], [16354,"2022-11-18T12:10:22","84,77"], [16355,"2022-11-18T12:10:48","84,5"], [16356,"2022-11-18T12:13:26","84,15"], [16357,"2022-11-18T12:13:50","84,43"], [16358,"2022-11-18T12:16:28","84,02"], [16359,"2022-11-18T12:16:55","84,86"], [16360,"2022-11-18T12:19:25","84,87"], [16361,"2022-11-18T12:19:59","84,56"], [16362,"2022-11-18T12:22:57","83,84"], [16363,"2022-11-18T12:23:00","83,94"], [16364,"2022-11-18T12:26:00","83,72"], [16365,"2022-11-18T12:26:06","83,56"], [16366,"2022-11-18T12:28:59","83,59"], [16367,"2022-11-18T12:29:06","83,7"], [16368,"2022-11-18T12:32:04","83,57"], [16369,"2022-11-18T12:32:07","83,64"], [16370,"2022-11-18T12:34:41","82,5"], [16371,"2022-11-18T12:35:08","83,34"], [16372,"2022-11-18T12:37:43","82,41"], [16373,"2022-11-18T12:38:14","83,48"], [16374,"2022-11-18T12:40:51","82,24"], [16375,"2022-11-18T12:41:22","82,07"], [16376,"2022-11-18T12:44:19","82,28"], [16377,"2022-11-18T12:44:22","82,37"], [16378,"2022-11-18T12:47:22","83,59"], [16379,"2022-11-18T12:47:25","83,53"], [16380,"2022-11-18T12:50:24","82,39"], [16381,"2022-11-18T12:50:30","82,45"], [16382,"2022-11-18T12:53:02","81,54"], [16383,"2022-11-18T12:53:31","81,14"], [16384,"2022-11-18T12:56:27","80,41"], [16385,"2022-11-18T12:56:31","80,57"], [16386,"2022-11-18T12:59:31","79,76"], [16387,"2022-11-18T12:59:35","79,9"], [16388,"2022-11-18T13:02:32","80,66"], [16389,"2022-11-18T13:02:36","80,56"], [16390,"2022-11-18T13:05:34","79,9"], [16391,"2022-11-18T13:05:37","79,69"], [16392,"2022-11-18T13:08:35","79,8"], [16393,"2022-11-18T13:08:38","79,73"], [16394,"2022-11-18T13:11:36","81,04"], [16395,"2022-11-18T13:11:39","80,89"], [16396,"2022-11-18T13:14:11","80,89"], [16397,"2022-11-18T13:14:50","81,36"], [16398,"2022-11-18T13:17:48","81,32"], [16399,"2022-11-18T13:17:53","81,35"], [16400,"2022-11-18T13:20:52","81,4"], [16401,"2022-11-18T13:20:55","81,42"], [16402,"2022-11-18T13:23:53","81,51"], [16403,"2022-11-18T13:23:57","81,61"], [16404,"2022-11-18T13:26:55","82,75"], [16405,"2022-11-18T13:26:59","82,91"], [16406,"2022-11-18T13:29:53","82,23"], [16407,"2022-11-18T13:30:00","82,28"], [16408,"2022-11-18T13:32:58","82,17"], [16409,"2022-11-18T13:33:01","82,06"], [16410,"2022-11-18T13:35:54","81,65"], [16411,"2022-11-18T13:36:03","81,71"], [16412,"2022-11-18T13:39:00","82,74"], [16413,"2022-11-18T13:39:03","82,94"], [16414,"2022-11-18T13:42:01","82,82"], [16415,"2022-11-18T13:42:04","82,84"], [16416,"2022-11-18T13:45:02","83,6"], [16417,"2022-11-18T13:45:06","83,85"], [16418,"2022-11-18T13:47:37","82,98"], [16419,"2022-11-18T13:48:18","83,24"], [16420,"2022-11-18T13:51:18","83,79"], [16421,"2022-11-18T13:51:21","83,58"], [16422,"2022-11-18T13:54:22","83,58"], [16423,"2022-11-18T13:54:27","83,69"], [16424,"2022-11-18T13:57:23","83"], [16425,"2022-11-18T13:57:28","83,04"], [16426,"2022-11-18T14:00:27","83,3"], [16427,"2022-11-18T14:00:30","83,22"], [16428,"2022-11-18T14:03:28","83,12"], [16429,"2022-11-18T14:03:33","83,46"], [16430,"2022-11-18T14:06:30","82,32"], [16431,"2022-11-18T14:06:33","82,25"], [16432,"2022-11-18T14:09:32","82,65"], [16433,"2022-11-18T14:09:37","82,4"], [16434,"2022-11-18T14:12:36","82,03"], [16435,"2022-11-18T14:12:44","81,11"], [16436,"2022-11-18T14:15:37","81,11"], [16437,"2022-11-18T14:15:46","81,47"], [16438,"2022-11-18T14:18:41","80,21"], [16439,"2022-11-18T14:18:49","80,49"], [16440,"2022-11-18T14:21:46","80,8"], [16441,"2022-11-18T14:21:58","80,92"], [16442,"2022-11-18T14:24:57","81,21"], [16443,"2022-11-18T14:25:02","81,27"], [16444,"2022-11-18T14:28:00","81,9"], [16445,"2022-11-18T14:28:03","82,01"], [16446,"2022-11-18T14:31:00","81,07"], [16447,"2022-11-18T14:31:04","81,27"], [16448,"2022-11-18T14:34:02","81,29"], [16449,"2022-11-18T14:34:06","81,24"], [16450,"2022-11-18T14:37:04","81,9"], [16451,"2022-11-18T14:37:07","81,99"], [16452,"2022-11-18T14:39:58","81,92"], [16453,"2022-11-18T14:40:09","81,85"], [16454,"2022-11-18T14:43:05","82,99"], [16455,"2022-11-18T14:43:16","83,09"], [16456,"2022-11-18T14:46:03","82,6"], [16457,"2022-11-18T14:46:25","82,27"], [16458,"2022-11-18T14:49:21","82,57"], [16459,"2022-11-18T14:49:25","82,5"], [16460,"2022-11-18T14:52:21","83,78"], [16461,"2022-11-18T14:52:25","83,51"], [16462,"2022-11-18T14:55:24","83,47"], [16463,"2022-11-18T14:55:27","83,35"], [16464,"2022-11-18T14:58:16","84,11"], [16465,"2022-11-18T14:58:29","83,63"], [16466,"2022-11-18T15:01:29","84,02"], [16467,"2022-11-18T15:01:32","84,11"], [16468,"2022-11-18T15:04:31","84,11"], [16469,"2022-11-18T15:04:40","84,22"], [16470,"2022-11-18T15:07:40","83,81"], [16471,"2022-11-18T15:07:43","83,88"], [16472,"2022-11-18T15:10:39","84,61"], [16473,"2022-11-18T15:10:44","84,33"], [16474,"2022-11-18T15:13:41","84,62"], [16475,"2022-11-18T15:13:44","84,66"], [16476,"2022-11-18T15:16:33","84,17"], [16477,"2022-11-18T15:16:49","84,37"], [16478,"2022-11-18T15:19:46","84,25"], [16479,"2022-11-18T15:19:51","84,23"], [16480,"2022-11-18T15:22:50","84,39"], [16481,"2022-11-18T15:23:02","84,48"], [16482,"2022-11-18T15:26:00","83,72"], [16483,"2022-11-18T15:26:03","83,77"], [16484,"2022-11-18T15:29:01","84,04"], [16485,"2022-11-18T15:29:12","83,85"], [16486,"2022-11-18T15:32:09","84,02"], [16487,"2022-11-18T15:32:13","83,91"], [16488,"2022-11-18T15:35:10","83,66"], [16489,"2022-11-18T15:35:15","83,8"], [16490,"2022-11-18T15:38:12","83,59"], [16491,"2022-11-18T15:38:47","84,22"], [16492,"2022-11-18T15:41:18","83,69"], [16493,"2022-11-18T15:41:49","83,88"], [16494,"2022-11-18T15:44:46","83,87"], [16495,"2022-11-18T15:44:56","83,76"], [16496,"2022-11-18T15:47:54","83,48"], [16497,"2022-11-18T15:47:57","83,39"], [16498,"2022-11-18T15:50:57","83,52"], [16499,"2022-11-18T15:51:01","83,37"], [16500,"2022-11-18T15:53:32","83,89"], [16501,"2022-11-18T15:54:07","83,75"], [16502,"2022-11-18T15:57:04","83,94"], [16503,"2022-11-18T15:57:10","83,84"], [16504,"2022-11-18T16:00:07","84,31"], [16505,"2022-11-18T16:00:13","84,36"], [16506,"2022-11-18T16:03:12","83,75"], [16507,"2022-11-18T16:03:16","83,68"], [16508,"2022-11-18T16:06:15","84,4"], [16509,"2022-11-18T16:06:18","84,28"], [16510,"2022-11-18T16:09:17","84,6"], [16511,"2022-11-18T16:09:21","84,62"], [16512,"2022-11-18T16:12:18","84,89"], [16513,"2022-11-18T16:12:24","85,08"], [16514,"2022-11-18T16:15:20","85,08"], [16515,"2022-11-18T16:15:32","84,85"], [16516,"2022-11-18T16:18:30","85,65"], [16517,"2022-11-18T16:18:34","85,72"], [16518,"2022-11-18T16:21:32","85,85"], [16519,"2022-11-18T16:21:36","85,97"], [16520,"2022-11-18T16:24:27","86,2"], [16521,"2022-11-18T16:24:40","86,32"], [16522,"2022-11-18T16:27:39","86,31"], [16523,"2022-11-18T16:27:46","86,2"], [16524,"2022-11-18T16:30:45","86,9"], [16525,"2022-11-18T16:30:48","87"], [16526,"2022-11-18T16:33:46","86,54"], [16527,"2022-11-18T16:33:49","86,56"], [16528,"2022-11-18T16:36:43","86,57"], [16529,"2022-11-18T16:36:49","86,65"], [16530,"2022-11-18T16:39:44","86,58"], [16531,"2022-11-18T16:39:50","86,52"], [16532,"2022-11-18T16:42:46","86,26"], [16533,"2022-11-18T16:42:50","86,39"], [16534,"2022-11-18T16:45:50","85,55"], [16535,"2022-11-18T16:45:55","85,57"], [16536,"2022-11-18T16:48:52","86,47"], [16537,"2022-11-18T16:48:58","86,37"], [16538,"2022-11-18T16:51:56","86,53"], [16539,"2022-11-18T16:51:59","86,39"], [16540,"2022-11-18T16:54:58","86,14"], [16541,"2022-11-18T16:55:02","86,03"], [16542,"2022-11-18T16:57:58","86,24"], [16543,"2022-11-18T16:58:04","86,28"], [16544,"2022-11-18T17:01:00","86,56"], [16545,"2022-11-18T17:01:11","86,49"], [16546,"2022-11-18T17:04:06","86,62"], [16547,"2022-11-18T17:04:25","86,64"], [16548,"2022-11-18T17:07:20","86,55"], [16549,"2022-11-18T17:07:26","86,39"], [16550,"2022-11-18T17:10:17","86,72"], [16551,"2022-11-18T17:10:29","86,69"], [16552,"2022-11-18T17:13:28","86,62"], [16553,"2022-11-18T17:13:31","86,64"], [16554,"2022-11-18T17:16:30","86,57"], [16555,"2022-11-18T17:16:33","86,54"], [16556,"2022-11-18T17:19:25","86,68"], [16557,"2022-11-18T17:19:34","86,7"], [16558,"2022-11-18T17:22:31","86,9"], [16559,"2022-11-18T17:22:35","86,94"], [16560,"2022-11-18T17:25:29","87,06"], [16561,"2022-11-18T17:25:37","87,08"], [16562,"2022-11-18T17:28:24","87,29"], [16563,"2022-11-18T17:28:37","87,31"], [16564,"2022-11-18T17:31:28","87,51"], [16565,"2022-11-18T17:31:38","87,47"], [16566,"2022-11-18T17:34:35","87,75"], [16567,"2022-11-18T17:34:41","87,73"], [16568,"2022-11-18T17:37:39","87,85"], [16569,"2022-11-18T17:37:42","87,82"], [16570,"2022-11-18T17:40:49","87,83"], [16571,"2022-11-18T17:40:52","87,88"], [16572,"2022-11-18T17:43:46","87,99"], [16573,"2022-11-18T17:43:53","87,98"], [16574,"2022-11-18T17:46:47","88,05"], [16575,"2022-11-18T17:46:56","88,01"], [16576,"2022-11-18T17:49:53","88,09"], [16577,"2022-11-18T17:50:01","88,13"], [16578,"2022-11-18T17:53:01","88,23"], [16579,"2022-11-18T17:53:06","88,27"], [16580,"2022-11-18T17:56:12","88,26"], [16581,"2022-11-18T17:56:44","88,35"], [16582,"2022-11-18T17:59:43","88,47"], [16583,"2022-11-18T17:59:46","88,5"], [16584,"2022-11-18T18:02:40","88,43"], [16585,"2022-11-18T18:02:51","88,41"], [16586,"2022-11-18T18:05:17","88,54"], [16587,"2022-11-18T18:05:54","88,51"], [16588,"2022-11-18T18:08:52","88,66"], [16589,"2022-11-18T18:08:55","88,65"], [16590,"2022-11-18T18:11:54","88,82"], [16591,"2022-11-18T18:11:57","88,8"], [16592,"2022-11-18T18:14:47","88,95"], [16593,"2022-11-18T18:15:00","89,01"], [16594,"2022-11-18T18:17:59","89,09"], [16595,"2022-11-18T18:18:13","89,11"], [16596,"2022-11-18T18:20:36","89,16"], [16597,"2022-11-18T18:21:18","89,12"], [16598,"2022-11-18T18:24:15","89,18"], [16599,"2022-11-18T18:24:18","89,22"], [16600,"2022-11-18T18:27:13","89,24"], [16601,"2022-11-18T18:27:34","89,2"], [16602,"2022-11-18T18:30:33","89,28"], [16603,"2022-11-18T18:30:40","89,29"], [16604,"2022-11-18T18:33:38","89,07"], [16605,"2022-11-18T18:33:44","89,09"], [16606,"2022-11-18T18:36:29","89,02"], [16607,"2022-11-18T18:36:46","89,03"], [16608,"2022-11-18T18:39:33","88,85"], [16609,"2022-11-18T18:39:46","88,83"], [16610,"2022-11-18T18:42:42","88,66"], [16611,"2022-11-18T18:42:47","88,62"], [16612,"2022-11-18T18:45:47","88,5"], [16613,"2022-11-18T18:45:57","88,48"], [16614,"2022-11-18T18:48:50","88,28"], [16615,"2022-11-18T18:48:59","88,24"], [16616,"2022-11-18T18:51:54","88,17"], [16617,"2022-11-18T18:52:18","88,21"], [16618,"2022-11-18T18:55:07","88,09"], [16619,"2022-11-18T18:55:28","88,07"], [16620,"2022-11-18T18:58:10","88,02"], [16621,"2022-11-18T18:58:28","88,05"], [16622,"2022-11-18T19:00:34","88,01"], [16623,"2022-11-18T19:02:03","87,99"], [16624,"2022-11-18T19:04:52","88,02"], [16625,"2022-11-18T19:05:11","88,04"], [16626,"2022-11-18T19:08:08","88,09"], [16627,"2022-11-18T19:08:36","88,08"], [16628,"2022-11-18T19:11:00","88,2"], [16629,"2022-11-18T19:11:44","88,23"], [16630,"2022-11-18T19:14:43","88,35"], [16631,"2022-11-18T19:14:52","88,39"], [16632,"2022-11-18T19:17:17","88,5"], [16633,"2022-11-18T19:17:59","88,48"], [16634,"2022-11-18T19:20:57","88,62"], [16635,"2022-11-18T19:21:03","88,65"], [16636,"2022-11-18T19:24:02","88,8"], [16637,"2022-11-18T19:24:54","88,84"], [16638,"2022-11-18T19:27:27","88,98"], [16639,"2022-11-18T19:28:00","89,04"], [16640,"2022-11-18T19:30:58","89,16"], [16641,"2022-11-18T19:31:03","89,18"], [16642,"2022-11-18T19:34:01","89,35"], [16643,"2022-11-18T19:34:10","89,37"], [16644,"2022-11-18T19:37:05","89,45"], [16645,"2022-11-18T19:37:19","89,44"], [16646,"2022-11-18T19:40:18","89,55"], [16647,"2022-11-18T19:40:21","89,56"], [16648,"2022-11-18T19:43:20","89,59"], [16649,"2022-11-18T19:43:27","89,61"], [16650,"2022-11-18T19:46:23","89,6"], [16651,"2022-11-18T19:46:31","89,63"], [16652,"2022-11-18T19:49:28","89,62"], [16653,"2022-11-18T19:49:42","89,6"], [16654,"2022-11-18T19:52:43","89,6"], [16655,"2022-11-18T19:52:47","89,63"], [16656,"2022-11-18T19:55:31","89,53"], [16657,"2022-11-18T19:55:50","89,49"], [16658,"2022-11-18T19:58:25","89,42"], [16659,"2022-11-18T19:58:51","89,44"], [16660,"2022-11-18T20:01:50","89,37"], [16661,"2022-11-18T20:01:53","89,35"], [16662,"2022-11-18T20:04:51","89,21"], [16663,"2022-11-18T20:04:54","89,23"], [16664,"2022-11-18T20:07:53","89,08"], [16665,"2022-11-18T20:08:24","89,04"], [16666,"2022-11-18T20:11:23","88,89"], [16667,"2022-11-18T20:11:29","88,88"], [16668,"2022-11-18T20:14:25","88,89"], [16669,"2022-11-18T20:14:34","88,86"], [16670,"2022-11-18T20:16:57","88,84"], [16671,"2022-11-18T20:17:36","88,88"], [16672,"2022-11-18T20:19:55","88,88"], [16673,"2022-11-18T20:20:40","88,81"], [16674,"2022-11-18T20:23:31","88,79"], [16675,"2022-11-18T20:23:53","88,77"], [16676,"2022-11-18T20:26:45","88,75"], [16677,"2022-11-18T20:27:36","88,69"], [16678,"2022-11-18T20:29:59","88,71"], [16679,"2022-11-18T20:30:43","88,75"], [16680,"2022-11-18T20:33:17","88,71"], [16681,"2022-11-18T20:33:46","88,74"], [16682,"2022-11-18T20:36:25","88,75"], [16683,"2022-11-18T20:36:55","88,81"], [16684,"2022-11-18T20:39:53","88,77"], [16685,"2022-11-18T20:39:59","88,75"], [16686,"2022-11-18T20:42:20","88,8"], [16687,"2022-11-18T20:43:18","88,84"], [16688,"2022-11-18T20:46:16","88,77"], [16689,"2022-11-18T20:46:19","88,75"], [16690,"2022-11-18T20:49:15","88,86"], [16691,"2022-11-18T20:49:21","88,83"], [16692,"2022-11-18T20:52:30","88,84"], [16693,"2022-11-18T20:52:34","88,86"], [16694,"2022-11-18T20:55:32","88,85"], [16695,"2022-11-18T20:55:35","88,88"], [16696,"2022-11-18T20:58:38","88,89"], [16697,"2022-11-18T20:58:43","88,86"], [16698,"2022-11-18T20:59:44","88,89"], [16699,"2022-11-18T21:01:35","88,92"], [16700,"2022-11-18T21:02:12","88,91"], [16701,"2022-11-18T21:05:07","88,94"], [16702,"2022-11-18T21:05:17","88,92"], [16703,"2022-11-18T21:07:45","88,92"], [16704,"2022-11-18T21:08:18","88,93"], [16705,"2022-11-18T21:11:16","88,83"], [16706,"2022-11-18T21:11:19","88,85"], [16707,"2022-11-18T21:13:45","88,77"], [16708,"2022-11-18T21:14:22","88,75"], [16709,"2022-11-18T21:17:18","88,69"], [16710,"2022-11-18T21:17:29","88,71"], [16711,"2022-11-18T21:20:27","88,54"], [16712,"2022-11-18T21:20:30","88,52"], [16713,"2022-11-18T21:22:56","88,53"], [16714,"2022-11-18T21:23:43","88,49"], [16715,"2022-11-18T21:26:39","88,35"], [16716,"2022-11-18T21:26:50","88,36"], [16717,"2022-11-18T21:29:02","88,27"], [16718,"2022-11-18T21:29:51","88,28"], [16719,"2022-11-18T21:32:51","88,17"], [16720,"2022-11-18T21:33:01","88,14"], [16721,"2022-11-18T21:35:50","88,18"], [16722,"2022-11-18T21:36:03","88,17"], [16723,"2022-11-18T21:39:00","88,08"], [16724,"2022-11-18T21:39:11","88,11"], [16725,"2022-11-18T21:41:56","88,14"], [16726,"2022-11-18T21:42:16","88,18"], [16727,"2022-11-18T21:46:22","88,19"], [16728,"2022-11-18T21:46:48","88,23"], [16729,"2022-11-18T21:49:21","88,22"], [16730,"2022-11-18T21:49:50","88,25"], [16731,"2022-11-18T21:52:30","88,32"], [16732,"2022-11-18T21:52:53","88,35"], [16733,"2022-11-18T21:55:34","88,39"], [16734,"2022-11-18T21:56:03","88,41"], [16735,"2022-11-18T21:59:07","88,41"], [16736,"2022-11-18T21:59:12","88,39"], [16737,"2022-11-18T22:01:41","88,53"], [16738,"2022-11-18T22:02:20","88,58"], [16739,"2022-11-18T22:05:11","88,62"], [16740,"2022-11-18T22:05:27","88,63"], [16741,"2022-11-18T22:08:21","88,71"], [16742,"2022-11-18T22:08:27","88,69"], [16743,"2022-11-18T22:11:17","88,71"], [16744,"2022-11-18T22:11:41","88,73"], [16745,"2022-11-18T22:14:38","88,78"], [16746,"2022-11-18T22:14:43","88,76"], [16747,"2022-11-18T22:17:25","88,81"], [16748,"2022-11-18T22:17:44","88,78"], [16749,"2022-11-18T22:20:43","88,83"], [16750,"2022-11-18T22:20:53","88,85"], [16751,"2022-11-18T22:23:53","88,87"], [16752,"2022-11-18T22:23:56","88,89"], [16753,"2022-11-18T22:26:49","88,92"], [16754,"2022-11-18T22:26:57","88,91"], [16755,"2022-11-18T22:29:41","88,9"], [16756,"2022-11-18T22:30:08","88,93"], [16757,"2022-11-18T22:33:00","88,95"], [16758,"2022-11-18T22:33:11","88,96"], [16759,"2022-11-18T22:35:50","88,93"], [16760,"2022-11-18T22:36:18","88,91"], [16761,"2022-11-18T22:38:58","88,96"], [16762,"2022-11-18T22:39:23","88,94"], [16763,"2022-11-18T22:42:03","88,95"], [16764,"2022-11-18T22:42:23","88,9"], [16765,"2022-11-18T22:45:06","89"], [16766,"2022-11-18T22:45:24","88,98"], [16767,"2022-11-18T22:48:43","88,99"], [16768,"2022-11-18T22:49:01","89,02"], [16769,"2022-11-18T22:51:25","89,03"], [16770,"2022-11-18T22:52:05","89,04"], [16771,"2022-11-18T22:54:34","89,12"], [16772,"2022-11-18T22:55:10","89,08"], [16773,"2022-11-18T22:57:36","89,17"], [16774,"2022-11-18T22:58:15","89,15"], [16775,"2022-11-18T23:00:43","89,25"], [16776,"2022-11-18T23:01:18","89,26"], [16777,"2022-11-18T23:04:16","89,33"], [16778,"2022-11-18T23:04:19","89,35"], [16779,"2022-11-18T23:06:42","89,4"], [16780,"2022-11-18T23:07:31","89,44"], [16781,"2022-11-18T23:10:27","89,51"], [16782,"2022-11-18T23:10:33","89,53"], [16783,"2022-11-18T23:13:30","89,6"], [16784,"2022-11-18T23:13:35","89,65"], [16785,"2022-11-18T23:16:34","89,76"], [16786,"2022-11-18T23:16:37","89,73"], [16787,"2022-11-18T23:19:36","89,84"], [16788,"2022-11-18T23:19:44","89,82"], [16789,"2022-11-18T23:22:42","89,94"], [16790,"2022-11-18T23:22:46","89,9"], [16791,"2022-11-18T23:25:41","90,01"], [16792,"2022-11-18T23:25:48","90,05"], [16793,"2022-11-18T23:28:42","90,11"], [16794,"2022-11-18T23:28:51","90,13"], [16795,"2022-11-18T23:31:51","90,21"], [16796,"2022-11-18T23:31:56","90,18"], [16797,"2022-11-18T23:34:54","90,32"], [16798,"2022-11-18T23:35:16","90,34"], [16799,"2022-11-18T23:38:07","90,42"], [16800,"2022-11-18T23:38:20","90,41"], [16801,"2022-11-18T23:40:55","90,51"], [16802,"2022-11-18T23:42:14","90,5"], [16803,"2022-11-18T23:45:13","90,65"], [16804,"2022-11-18T23:45:25","90,64"], [16805,"2022-11-18T23:48:24","90,68"], [16806,"2022-11-18T23:48:30","90,74"], [16807,"2022-11-18T23:51:29","90,83"], [16808,"2022-11-18T23:51:32","90,81"], [16809,"2022-11-18T23:54:31","90,88"], [16810,"2022-11-18T23:54:36","90,86"], [16811,"2022-11-18T23:57:32","90,96"], [16812,"2022-11-18T23:58:01","90,94"], [16813,"2022-11-19T00:00:39","90,99"], [16814,"2022-11-19T00:01:04","91,05"], [16815,"2022-11-19T00:03:43","91,09"], [16816,"2022-11-19T00:04:10","91,11"], [16817,"2022-11-19T00:06:45","91,16"], [16818,"2022-11-19T00:07:18","91,19"], [16819,"2022-11-19T00:10:17","91,23"], [16820,"2022-11-19T00:10:21","91,27"], [16821,"2022-11-19T00:13:17","91,29"], [16822,"2022-11-19T00:13:33","91,31"], [16823,"2022-11-19T00:16:29","91,36"], [16824,"2022-11-19T00:16:34","91,32"], [16825,"2022-11-19T00:19:29","91,4"], [16826,"2022-11-19T00:19:45","91,43"], [16827,"2022-11-19T00:22:43","91,48"], [16828,"2022-11-19T00:22:49","91,46"], [16829,"2022-11-19T00:25:16","91,47"], [16830,"2022-11-19T00:25:55","91,5"], [16831,"2022-11-19T00:28:50","91,58"], [16832,"2022-11-19T00:29:04","91,57"], [16833,"2022-11-19T00:32:07","91,58"], [16834,"2022-11-19T00:32:25","91,61"], [16835,"2022-11-19T00:35:07","91,59"], [16836,"2022-11-19T00:35:36","91,62"], [16837,"2022-11-19T00:38:04","91,62"], [16838,"2022-11-19T00:38:41","91,68"], [16839,"2022-11-19T00:41:56","91,68"], [16840,"2022-11-19T00:42:11","91,66"], [16841,"2022-11-19T00:45:09","91,71"], [16842,"2022-11-19T00:45:12","91,72"], [16843,"2022-11-19T00:48:02","91,74"], [16844,"2022-11-19T00:48:14","91,77"], [16845,"2022-11-19T00:51:05","91,78"], [16846,"2022-11-19T00:51:21","91,79"], [16847,"2022-11-19T00:54:21","91,79"], [16848,"2022-11-19T00:54:24","91,77"], [16849,"2022-11-19T00:57:22","91,82"], [16850,"2022-11-19T00:57:25","91,8"], [16851,"2022-11-19T01:01:18","91,8"], [16852,"2022-11-19T01:01:26","91,76"], [16853,"2022-11-19T01:04:19","91,84"], [16854,"2022-11-19T01:04:27","91,86"], [16855,"2022-11-19T01:07:07","91,82"], [16856,"2022-11-19T01:07:55","91,8"], [16857,"2022-11-19T01:10:23","91,81"], [16858,"2022-11-19T01:11:09","91,83"], [16859,"2022-11-19T01:14:10","91,83"], [16860,"2022-11-19T01:14:13","91,82"], [16861,"2022-11-19T01:17:11","91,81"], [16862,"2022-11-19T01:17:15","91,79"], [16863,"2022-11-19T01:20:12","91,79"], [16864,"2022-11-19T01:20:23","91,82"], [16865,"2022-11-19T01:23:20","91,8"], [16866,"2022-11-19T01:23:28","91,83"], [16867,"2022-11-19T01:26:27","91,73"], [16868,"2022-11-19T01:26:30","91,75"], [16869,"2022-11-19T01:29:30","91,74"], [16870,"2022-11-19T01:29:34","91,72"], [16871,"2022-11-19T01:32:35","91,72"], [16872,"2022-11-19T01:32:41","91,71"], [16873,"2022-11-19T01:35:39","91,68"], [16874,"2022-11-19T01:35:43","91,66"], [16875,"2022-11-19T01:38:39","91,7"], [16876,"2022-11-19T01:38:51","91,68"], [16877,"2022-11-19T01:41:45","91,64"], [16878,"2022-11-19T01:41:52","91,66"], [16879,"2022-11-19T01:44:46","91,58"], [16880,"2022-11-19T01:45:39","91,6"], [16881,"2022-11-19T01:48:08","91,56"], [16882,"2022-11-19T01:48:42","91,54"], [16883,"2022-11-19T01:51:07","91,49"], [16884,"2022-11-19T01:51:48","91,51"], [16885,"2022-11-19T01:54:19","91,46"], [16886,"2022-11-19T01:54:59","91,47"], [16887,"2022-11-19T01:57:59","91,47"], [16888,"2022-11-19T01:58:05","91,45"], [16889,"2022-11-19T02:01:04","91,42"], [16890,"2022-11-19T02:01:08","91,41"], [16891,"2022-11-19T02:04:03","91,38"], [16892,"2022-11-19T02:04:31","91,36"], [16893,"2022-11-19T02:07:44","91,37"], [16894,"2022-11-19T02:08:08","91,34"], [16895,"2022-11-19T02:11:15","91,35"], [16896,"2022-11-19T02:11:20","91,31"], [16897,"2022-11-19T02:14:20","91,31"], [16898,"2022-11-19T02:14:33","91,29"], [16899,"2022-11-19T02:17:29","91,29"], [16900,"2022-11-19T02:17:37","91,31"], [16901,"2022-11-19T02:20:33","91,31"], [16902,"2022-11-19T02:20:43","91,29"], [16903,"2022-11-19T02:23:26","91,31"], [16904,"2022-11-19T02:23:45","91,32"], [16905,"2022-11-19T02:26:43","91,34"], [16906,"2022-11-19T02:26:47","91,3"], [16907,"2022-11-19T02:29:37","91,3"], [16908,"2022-11-19T02:29:55","91,34"], [16909,"2022-11-19T02:32:36","91,39"], [16910,"2022-11-19T02:32:57","91,41"], [16911,"2022-11-19T02:36:04","91,4"], [16912,"2022-11-19T02:36:08","91,39"], [16913,"2022-11-19T02:39:03","91,39"], [16914,"2022-11-19T02:39:08","91,37"], [16915,"2022-11-19T02:42:09","91,38"], [16916,"2022-11-19T02:42:13","91,34"], [16917,"2022-11-19T02:45:10","91,39"], [16918,"2022-11-19T02:45:44","91,36"], [16919,"2022-11-19T02:48:42","91,36"], [16920,"2022-11-19T02:49:05","91,35"], [16921,"2022-11-19T02:52:08","91,35"], [16922,"2022-11-19T02:52:14","91,39"], [16923,"2022-11-19T02:55:11","91,31"], [16924,"2022-11-19T02:55:19","91,29"], [16925,"2022-11-19T02:58:43","91,29"], [16926,"2022-11-19T02:58:46","91,25"], [16927,"2022-11-19T03:01:35","91,23"], [16928,"2022-11-19T03:01:57","91,19"], [16929,"2022-11-19T03:04:58","91,2"], [16930,"2022-11-19T03:05:18","91,17"], [16931,"2022-11-19T03:08:07","91,07"], [16932,"2022-11-19T03:08:36","91,06"], [16933,"2022-11-19T03:11:30","90,99"], [16934,"2022-11-19T03:12:15","90,94"], [16935,"2022-11-19T03:14:55","90,86"], [16936,"2022-11-19T03:15:16","90,83"], [16937,"2022-11-19T03:18:15","90,82"], [16938,"2022-11-19T03:18:18","90,8"], [16939,"2022-11-19T03:21:14","90,68"], [16940,"2022-11-19T03:21:28","90,66"], [16941,"2022-11-19T03:24:20","90,5"], [16942,"2022-11-19T03:24:29","90,49"], [16943,"2022-11-19T03:27:25","90,33"], [16944,"2022-11-19T03:27:30","90,32"], [16945,"2022-11-19T03:30:26","90,05"], [16946,"2022-11-19T03:30:34","90,07"], [16947,"2022-11-19T03:33:33","89,81"], [16948,"2022-11-19T03:33:36","89,83"], [16949,"2022-11-19T03:36:28","89,56"], [16950,"2022-11-19T03:36:36","89,54"], [16951,"2022-11-19T03:39:32","89,31"], [16952,"2022-11-19T03:39:47","89,29"], [16953,"2022-11-19T03:42:37","89,06"], [16954,"2022-11-19T03:42:48","89,08"], [16955,"2022-11-19T03:45:32","88,9"], [16956,"2022-11-19T03:45:55","88,87"], [16957,"2022-11-19T03:48:54","88,7"], [16958,"2022-11-19T03:48:57","88,72"], [16959,"2022-11-19T03:51:57","88,61"], [16960,"2022-11-19T03:52:03","88,55"], [16961,"2022-11-19T03:54:56","88,46"], [16962,"2022-11-19T03:55:34","88,42"], [16963,"2022-11-19T03:58:11","88,34"], [16964,"2022-11-19T03:58:39","88,37"], [16965,"2022-11-19T04:01:31","88,32"], [16966,"2022-11-19T04:01:51","88,3"], [16967,"2022-11-19T04:04:41","88,24"], [16968,"2022-11-19T04:05:14","88,27"], [16969,"2022-11-19T04:08:12","88,17"], [16970,"2022-11-19T04:08:16","88,16"], [16971,"2022-11-19T04:11:10","88,15"], [16972,"2022-11-19T04:11:20","88,18"], [16973,"2022-11-19T04:14:15","88,1"], [16974,"2022-11-19T04:14:39","88,07"], [16975,"2022-11-19T04:17:25","88,06"], [16976,"2022-11-19T04:17:48","88,02"], [16977,"2022-11-19T04:21:08","88,03"], [16978,"2022-11-19T04:21:19","88,01"], [16979,"2022-11-19T04:24:13","87,9"], [16980,"2022-11-19T04:24:49","87,93"], [16981,"2022-11-19T04:27:50","87,93"], [16982,"2022-11-19T04:28:02","87,9"], [16983,"2022-11-19T04:30:56","87,93"], [16984,"2022-11-19T04:31:03","87,92"], [16985,"2022-11-19T04:34:02","87,88"], [16986,"2022-11-19T04:34:09","87,84"], [16987,"2022-11-19T04:37:08","87,87"], [16988,"2022-11-19T04:37:11","87,85"], [16989,"2022-11-19T04:40:10","87,86"], [16990,"2022-11-19T04:40:16","87,89"], [16991,"2022-11-19T04:43:08","87,92"], [16992,"2022-11-19T04:43:18","87,88"], [16993,"2022-11-19T04:46:14","87,8"], [16994,"2022-11-19T04:46:39","87,84"], [16995,"2022-11-19T04:49:37","87,79"], [16996,"2022-11-19T04:49:46","87,8"], [16997,"2022-11-19T04:52:33","87,81"], [16998,"2022-11-19T04:52:47","87,79"], [16999,"2022-11-19T04:55:43","87,78"], [17000,"2022-11-19T04:55:49","87,81"], [17001,"2022-11-19T04:58:49","87,88"], [17002,"2022-11-19T04:58:52","87,84"], [17003,"2022-11-19T05:01:50","87,89"], [17004,"2022-11-19T05:02:15","87,87"], [17005,"2022-11-19T05:05:02","87,96"], [17006,"2022-11-19T05:05:37","87,98"], [17007,"2022-11-19T05:08:32","88,03"], [17008,"2022-11-19T05:09:02","88,06"], [17009,"2022-11-19T05:11:56","88,11"], [17010,"2022-11-19T05:12:08","88,09"], [17011,"2022-11-19T05:15:07","88,14"], [17012,"2022-11-19T05:15:29","88,17"], [17013,"2022-11-19T05:18:04","88,28"], [17014,"2022-11-19T05:18:37","88,24"], [17015,"2022-11-19T05:21:35","88,41"], [17016,"2022-11-19T05:21:38","88,4"], [17017,"2022-11-19T05:24:41","88,4"], [17018,"2022-11-19T05:24:44","88,42"], [17019,"2022-11-19T05:27:25","88,46"], [17020,"2022-11-19T05:27:46","88,47"], [17021,"2022-11-19T05:30:22","88,52"], [17022,"2022-11-19T05:30:51","88,53"], [17023,"2022-11-19T05:33:17","88,54"], [17024,"2022-11-19T05:33:57","88,52"], [17025,"2022-11-19T05:36:25","88,54"], [17026,"2022-11-19T05:36:57","88,57"], [17027,"2022-11-19T05:39:52","88,5"], [17028,"2022-11-19T05:40:10","88,46"], [17029,"2022-11-19T05:43:10","88,46"], [17030,"2022-11-19T05:43:15","88,48"], [17031,"2022-11-19T05:46:01","88,45"], [17032,"2022-11-19T05:46:18","88,43"], [17033,"2022-11-19T05:49:16","88,39"], [17034,"2022-11-19T05:49:21","88,38"], [17035,"2022-11-19T05:52:20","88,34"], [17036,"2022-11-19T05:53:05","88,33"], [17037,"2022-11-19T05:56:04","88,24"], [17038,"2022-11-19T05:56:07","88,25"], [17039,"2022-11-19T05:58:43","88,19"], [17040,"2022-11-19T05:59:17","88,22"], [17041,"2022-11-19T06:02:15","88,17"], [17042,"2022-11-19T06:02:19","88,15"], [17043,"2022-11-19T06:04:52","88,14"], [17044,"2022-11-19T06:05:19","88,17"], [17045,"2022-11-19T06:07:31","88,1"], [17046,"2022-11-19T06:08:23","88,15"], [17047,"2022-11-19T06:11:21","88,05"], [17048,"2022-11-19T06:11:27","88,06"], [17049,"2022-11-19T06:13:58","88,04"], [17050,"2022-11-19T06:14:35","87,95"], [17051,"2022-11-19T06:16:54","87,98"], [17052,"2022-11-19T06:17:45","87,92"], [17053,"2022-11-19T06:20:46","87,92"], [17054,"2022-11-19T06:20:59","87,88"], [17055,"2022-11-19T06:23:58","87,72"], [17056,"2022-11-19T06:24:41","87,76"], [17057,"2022-11-19T06:27:38","87,54"], [17058,"2022-11-19T06:27:42","87,55"], [17059,"2022-11-19T06:30:41","87,27"], [17060,"2022-11-19T06:30:46","87,25"], [17061,"2022-11-19T06:33:41","87,04"], [17062,"2022-11-19T06:33:48","87"], [17063,"2022-11-19T06:36:46","86,66"], [17064,"2022-11-19T06:36:49","86,68"], [17065,"2022-11-19T06:39:19","86,39"], [17066,"2022-11-19T06:39:58","86,3"], [17067,"2022-11-19T06:42:58","85,88"], [17068,"2022-11-19T06:43:01","85,86"], [17069,"2022-11-19T06:46:00","85,35"], [17070,"2022-11-19T06:46:04","85,37"], [17071,"2022-11-19T06:49:03","84,91"], [17072,"2022-11-19T06:49:09","84,94"], [17073,"2022-11-19T06:52:07","84,55"], [17074,"2022-11-19T06:52:13","84,59"], [17075,"2022-11-19T06:54:57","84,32"], [17076,"2022-11-19T06:55:16","84,34"], [17077,"2022-11-19T06:58:08","83,82"], [17078,"2022-11-19T06:58:25","83,8"], [17079,"2022-11-19T07:01:21","83,07"], [17080,"2022-11-19T07:01:38","82,9"], [17081,"2022-11-19T07:04:35","81,9"], [17082,"2022-11-19T07:04:38","81,85"], [17083,"2022-11-19T07:07:31","80,89"], [17084,"2022-11-19T07:07:39","80,73"], [17085,"2022-11-19T07:10:37","79,55"], [17086,"2022-11-19T07:10:40","79,49"], [17087,"2022-11-19T07:13:35","77,84"], [17088,"2022-11-19T07:13:42","77,92"], [17089,"2022-11-19T07:16:39","75,98"], [17090,"2022-11-19T07:16:47","75,84"], [17091,"2022-11-19T07:19:43","74,13"], [17092,"2022-11-19T07:19:52","74,07"], [17093,"2022-11-19T07:22:46","72,61"], [17094,"2022-11-19T07:22:56","72,59"], [17095,"2022-11-19T07:25:52","71"], [17096,"2022-11-19T07:26:27","70,98"], [17097,"2022-11-19T07:29:08","69,83"], [17098,"2022-11-19T07:29:32","69,42"], [17099,"2022-11-19T07:32:06","68,07"], [17100,"2022-11-19T07:32:41","67,99"], [17101,"2022-11-19T07:35:13","67,77"], [17102,"2022-11-19T07:35:41","67,63"], [17103,"2022-11-19T07:38:39","66,9"], [17104,"2022-11-19T07:38:44","66,78"], [17105,"2022-11-19T07:41:42","66,01"], [17106,"2022-11-19T07:41:51","65,95"], [17107,"2022-11-19T07:44:50","64,92"], [17108,"2022-11-19T07:44:55","64,89"], [17109,"2022-11-19T07:47:53","63,95"], [17110,"2022-11-19T07:47:58","63,87"], [17111,"2022-11-19T07:50:52","62,21"], [17112,"2022-11-19T07:51:01","62,14"], [17113,"2022-11-19T07:53:36","60,46"], [17114,"2022-11-19T07:54:15","60,21"], [17115,"2022-11-19T07:57:08","59,09"], [17116,"2022-11-19T07:57:15","59,04"], [17117,"2022-11-19T08:00:16","59,05"], [17118,"2022-11-19T08:00:19","59,07"], [17119,"2022-11-19T08:03:16","59,06"], [17120,"2022-11-19T08:03:20","59,04"], [17121,"2022-11-19T08:06:19","58,48"], [17122,"2022-11-19T08:06:22","58,42"], [17123,"2022-11-19T08:09:21","57,5"], [17124,"2022-11-19T08:09:24","57,52"], [17125,"2022-11-19T08:12:20","56,89"], [17126,"2022-11-19T08:12:25","56,83"], [17127,"2022-11-19T08:15:24","55,66"], [17128,"2022-11-19T08:15:27","55,63"], [17129,"2022-11-19T08:18:26","54,83"], [17130,"2022-11-19T08:18:30","54,8"], [17131,"2022-11-19T08:21:29","54,42"], [17132,"2022-11-19T08:21:33","54,44"], [17133,"2022-11-19T08:24:24","55,16"], [17134,"2022-11-19T08:24:36","55,15"], [17135,"2022-11-19T08:27:12","55,13"], [17136,"2022-11-19T08:27:41","55,18"], [17137,"2022-11-19T08:30:39","53,75"], [17138,"2022-11-19T08:30:49","53,79"], [17139,"2022-11-19T08:33:48","53,17"], [17140,"2022-11-19T08:33:51","53,16"], [17141,"2022-11-19T08:36:22","53,47"], [17142,"2022-11-19T08:36:55","53,73"], [17143,"2022-11-19T08:39:54","53,35"], [17144,"2022-11-19T08:39:57","53,39"], [17145,"2022-11-19T08:42:55","53,48"], [17146,"2022-11-19T08:43:00","53,49"], [17147,"2022-11-19T08:45:33","54,26"], [17148,"2022-11-19T08:46:05","54,37"], [17149,"2022-11-19T08:49:02","54,86"], [17150,"2022-11-19T08:49:06","54,92"], [17151,"2022-11-19T08:52:01","54,95"], [17152,"2022-11-19T08:52:09","54,99"], [17153,"2022-11-19T08:55:08","53,61"], [17154,"2022-11-19T08:55:11","53,49"], [17155,"2022-11-19T08:58:10","52,99"], [17156,"2022-11-19T08:58:16","53,21"], [17157,"2022-11-19T09:00:46","52,57"], [17158,"2022-11-19T09:01:21","52,43"], [17159,"2022-11-19T09:04:17","52,87"], [17160,"2022-11-19T09:04:22","53,01"], [17161,"2022-11-19T09:07:20","52,39"], [17162,"2022-11-19T09:07:32","52,45"], [17163,"2022-11-19T09:10:29","52,4"], [17164,"2022-11-19T09:10:40","52,08"], [17165,"2022-11-19T09:13:30","50,75"], [17166,"2022-11-19T09:13:40","50,97"], [17167,"2022-11-19T09:16:37","52,44"], [17168,"2022-11-19T09:16:42","52,54"], [17169,"2022-11-19T09:19:36","50,87"], [17170,"2022-11-19T09:19:49","50,89"], [17171,"2022-11-19T09:22:48","50,84"], [17172,"2022-11-19T09:22:53","50,88"], [17173,"2022-11-19T09:25:45","50,03"], [17174,"2022-11-19T09:25:56","49,94"], [17175,"2022-11-19T09:28:55","49,25"], [17176,"2022-11-19T09:28:58","49,26"], [17177,"2022-11-19T09:31:51","49,4"], [17178,"2022-11-19T09:32:38","50,06"], [17179,"2022-11-19T09:35:36","50,12"], [17180,"2022-11-19T09:35:39","50,05"], [17181,"2022-11-19T09:38:37","50,5"], [17182,"2022-11-19T09:38:40","50,56"], [17183,"2022-11-19T09:41:12","49,62"], [17184,"2022-11-19T09:41:47","50,05"], [17185,"2022-11-19T09:44:22","50,85"], [17186,"2022-11-19T09:44:49","50,6"], [17187,"2022-11-19T09:47:45","50,28"], [17188,"2022-11-19T09:47:51","50,33"], [17189,"2022-11-19T09:50:51","50,66"], [17190,"2022-11-19T09:50:54","50,69"], [17191,"2022-11-19T09:53:50","50,85"], [17192,"2022-11-19T09:53:55","50,9"], [17193,"2022-11-19T09:56:33","51,07"], [17194,"2022-11-19T09:57:03","51,6"], [17195,"2022-11-19T10:00:03","52,32"], [17196,"2022-11-19T10:00:06","52,37"], [17197,"2022-11-19T10:03:04","51,81"], [17198,"2022-11-19T10:03:08","51,73"], [17199,"2022-11-19T10:05:44","51,35"], [17200,"2022-11-19T10:06:17","50,94"], [17201,"2022-11-19T10:08:53","51,42"], [17202,"2022-11-19T10:09:20","51,14"], [17203,"2022-11-19T10:11:57","51,69"], [17204,"2022-11-19T10:12:25","51,4"], [17205,"2022-11-19T10:15:21","52,27"], [17206,"2022-11-19T10:15:27","52,32"], [17207,"2022-11-19T10:18:21","51,76"], [17208,"2022-11-19T10:18:28","51,8"], [17209,"2022-11-19T10:21:09","52,1"], [17210,"2022-11-19T10:21:29","51,95"], [17211,"2022-11-19T10:24:10","51,97"], [17212,"2022-11-19T10:24:35","51,9"], [17213,"2022-11-19T10:27:33","52,23"], [17214,"2022-11-19T10:27:36","52,27"], [17215,"2022-11-19T10:30:34","53,13"], [17216,"2022-11-19T10:30:38","53,19"], [17217,"2022-11-19T10:33:36","53,22"], [17218,"2022-11-19T10:33:42","53,25"], [17219,"2022-11-19T10:36:42","53,74"], [17220,"2022-11-19T10:36:46","53,76"], [17221,"2022-11-19T10:39:46","53,76"], [17222,"2022-11-19T10:39:56","53,78"], [17223,"2022-11-19T10:42:48","54,58"], [17224,"2022-11-19T10:42:58","54,77"], [17225,"2022-11-19T10:45:49","54,56"], [17226,"2022-11-19T10:46:00","54,54"], [17227,"2022-11-19T10:48:57","55,18"], [17228,"2022-11-19T10:49:04","55,25"], [17229,"2022-11-19T10:51:58","54,46"], [17230,"2022-11-19T10:52:05","54,4"], [17231,"2022-11-19T10:55:01","55,63"], [17232,"2022-11-19T10:55:07","55,68"], [17233,"2022-11-19T10:58:05","55,78"], [17234,"2022-11-19T10:58:08","55,8"], [17235,"2022-11-19T11:00:39","56,77"], [17236,"2022-11-19T11:01:10","57,01"], [17237,"2022-11-19T11:03:45","57,5"], [17238,"2022-11-19T11:04:13","57,6"], [17239,"2022-11-19T11:07:13","57,05"], [17240,"2022-11-19T11:07:19","57"], [17241,"2022-11-19T11:10:19","57,65"], [17242,"2022-11-19T11:10:22","57,62"], [17243,"2022-11-19T11:13:17","58,15"], [17244,"2022-11-19T11:13:23","58,28"], [17245,"2022-11-19T11:16:21","58,79"], [17246,"2022-11-19T11:16:26","58,77"], [17247,"2022-11-19T11:19:26","57,34"], [17248,"2022-11-19T11:19:29","57,37"], [17249,"2022-11-19T11:22:24","55,97"], [17250,"2022-11-19T11:22:35","56,06"], [17251,"2022-11-19T11:25:33","56,1"], [17252,"2022-11-19T11:25:36","55,99"], [17253,"2022-11-19T11:28:35","55,14"], [17254,"2022-11-19T11:28:38","55,12"], [17255,"2022-11-19T11:31:09","53,93"], [17256,"2022-11-19T11:31:40","53,68"], [17257,"2022-11-19T11:34:34","53,61"], [17258,"2022-11-19T11:34:43","53,62"], [17259,"2022-11-19T11:37:13","52,81"], [17260,"2022-11-19T11:37:47","52,7"], [17261,"2022-11-19T11:40:20","52,19"], [17262,"2022-11-19T11:40:55","51,9"], [17263,"2022-11-19T11:43:52","52,08"], [17264,"2022-11-19T11:43:55","52"], [17265,"2022-11-19T11:46:54","51,72"], [17266,"2022-11-19T11:47:00","51,56"], [17267,"2022-11-19T11:49:57","52,29"], [17268,"2022-11-19T11:50:00","52,31"], [17269,"2022-11-19T11:52:30","51,1"], [17270,"2022-11-19T11:53:06","51,17"], [17271,"2022-11-19T11:56:02","50,63"], [17272,"2022-11-19T11:56:08","50,78"], [17273,"2022-11-19T11:59:06","50,61"], [17274,"2022-11-19T11:59:12","50,64"], [17275,"2022-11-19T12:02:11","50,82"], [17276,"2022-11-19T12:02:14","50,71"], [17277,"2022-11-19T12:05:06","50,47"], [17278,"2022-11-19T12:05:15","50,35"], [17279,"2022-11-19T12:08:14","50,93"], [17280,"2022-11-19T12:08:18","50,97"], [17281,"2022-11-19T12:10:47","51,67"], [17282,"2022-11-19T12:11:22","51,08"], [17283,"2022-11-19T12:14:22","51,13"], [17284,"2022-11-19T12:14:26","51,1"], [17285,"2022-11-19T12:17:23","49,62"], [17286,"2022-11-19T12:17:29","49,7"], [17287,"2022-11-19T12:20:26","49,8"], [17288,"2022-11-19T12:20:30","49,84"], [17289,"2022-11-19T12:23:24","49,43"], [17290,"2022-11-19T12:23:31","49,37"], [17291,"2022-11-19T12:26:00","50,01"], [17292,"2022-11-19T12:26:34","50,11"], [17293,"2022-11-19T12:29:33","49,37"], [17294,"2022-11-19T12:29:38","49,27"], [17295,"2022-11-19T12:32:38","49,84"], [17296,"2022-11-19T12:32:49","49,97"], [17297,"2022-11-19T12:35:46","48,45"], [17298,"2022-11-19T12:35:53","48,39"], [17299,"2022-11-19T12:38:47","48,34"], [17300,"2022-11-19T12:39:03","48,29"], [17301,"2022-11-19T12:42:02","46,59"], [17302,"2022-11-19T12:42:06","46,47"], [17303,"2022-11-19T12:44:56","46,17"], [17304,"2022-11-19T12:45:06","45,99"], [17305,"2022-11-19T12:47:58","44,76"], [17306,"2022-11-19T12:48:13","45,46"], [17307,"2022-11-19T12:51:13","44,82"], [17308,"2022-11-19T12:51:18","44,62"], [17309,"2022-11-19T12:54:16","44,91"], [17310,"2022-11-19T12:54:20","44,8"], [17311,"2022-11-19T12:57:18","45,37"], [17312,"2022-11-19T12:57:23","45,5"], [17313,"2022-11-19T13:00:20","44,3"], [17314,"2022-11-19T13:00:23","44,37"], [17315,"2022-11-19T13:03:21","44,09"], [17316,"2022-11-19T13:03:24","44,15"], [17317,"2022-11-19T13:06:20","44,9"], [17318,"2022-11-19T13:06:26","44,73"], [17319,"2022-11-19T13:09:14","44,4"], [17320,"2022-11-19T13:09:27","44,38"], [17321,"2022-11-19T13:12:24","45,19"], [17322,"2022-11-19T13:12:34","45,18"], [17323,"2022-11-19T13:15:24","44,53"], [17324,"2022-11-19T13:15:35","44,5"], [17325,"2022-11-19T13:18:35","45,19"], [17326,"2022-11-19T13:18:39","45,13"], [17327,"2022-11-19T13:21:37","45,01"], [17328,"2022-11-19T13:21:40","45,05"], [17329,"2022-11-19T13:24:40","45,19"], [17330,"2022-11-19T13:24:48","45,21"], [17331,"2022-11-19T13:27:45","45,87"], [17332,"2022-11-19T13:27:52","45,82"], [17333,"2022-11-19T13:30:50","45,94"], [17334,"2022-11-19T13:30:58","46,18"], [17335,"2022-11-19T13:33:49","46,18"], [17336,"2022-11-19T13:33:59","46,33"], [17337,"2022-11-19T13:36:56","45,45"], [17338,"2022-11-19T13:37:10","45,43"], [17339,"2022-11-19T13:40:05","45,42"], [17340,"2022-11-19T13:40:11","45,55"], [17341,"2022-11-19T13:43:13","45,54"], [17342,"2022-11-19T13:43:18","45,68"], [17343,"2022-11-19T13:46:17","46,68"], [17344,"2022-11-19T13:46:23","46,7"], [17345,"2022-11-19T13:49:20","47,51"], [17346,"2022-11-19T13:49:27","47,45"], [17347,"2022-11-19T13:52:26","46,05"], [17348,"2022-11-19T13:52:30","45,87"], [17349,"2022-11-19T13:55:29","46,15"], [17350,"2022-11-19T13:55:52","46,32"], [17351,"2022-11-19T13:58:52","45,96"], [17352,"2022-11-19T13:58:57","45,92"], [17353,"2022-11-19T14:01:53","46,66"], [17354,"2022-11-19T14:01:59","46,32"], [17355,"2022-11-19T14:04:34","46,7"], [17356,"2022-11-19T14:05:04","46,78"], [17357,"2022-11-19T14:07:43","45,96"], [17358,"2022-11-19T14:08:05","46,02"], [17359,"2022-11-19T14:11:05","46,84"], [17360,"2022-11-19T14:11:08","47,01"], [17361,"2022-11-19T14:14:08","46,37"], [17362,"2022-11-19T14:14:11","46,47"], [17363,"2022-11-19T14:16:46","47,74"], [17364,"2022-11-19T14:17:19","47,42"], [17365,"2022-11-19T14:19:48","47,79"], [17366,"2022-11-19T14:20:20","48,02"], [17367,"2022-11-19T14:23:18","47,73"], [17368,"2022-11-19T14:23:21","47,69"], [17369,"2022-11-19T14:26:18","48,65"], [17370,"2022-11-19T14:26:22","48,5"], [17371,"2022-11-19T14:29:21","48,62"], [17372,"2022-11-19T14:29:24","48,75"], [17373,"2022-11-19T14:32:00","48,94"], [17374,"2022-11-19T14:32:27","48,96"], [17375,"2022-11-19T14:35:05","49,51"], [17376,"2022-11-19T14:35:32","49,53"], [17377,"2022-11-19T14:38:38","49,54"], [17378,"2022-11-19T14:38:42","49,32"], [17379,"2022-11-19T14:41:40","48,81"], [17380,"2022-11-19T14:41:43","48,77"], [17381,"2022-11-19T14:44:40","48,53"], [17382,"2022-11-19T14:44:49","48,49"], [17383,"2022-11-19T14:47:47","48,94"], [17384,"2022-11-19T14:47:52","48,76"], [17385,"2022-11-19T14:50:49","49,19"], [17386,"2022-11-19T14:50:56","48,88"], [17387,"2022-11-19T14:53:56","48,88"], [17388,"2022-11-19T14:54:02","49,02"], [17389,"2022-11-19T14:56:59","48,16"], [17390,"2022-11-19T14:57:06","48,07"], [17391,"2022-11-19T15:00:01","48,27"], [17392,"2022-11-19T15:00:07","48,43"], [17393,"2022-11-19T15:03:06","48,65"], [17394,"2022-11-19T15:03:11","48,67"], [17395,"2022-11-19T15:06:07","49,52"], [17396,"2022-11-19T15:06:12","49,69"], [17397,"2022-11-19T15:09:11","49,13"], [17398,"2022-11-19T15:09:22","49,09"], [17399,"2022-11-19T15:12:18","49,35"], [17400,"2022-11-19T15:12:25","49,39"], [17401,"2022-11-19T15:15:19","50,08"], [17402,"2022-11-19T15:15:29","49,64"], [17403,"2022-11-19T15:18:24","49,98"], [17404,"2022-11-19T15:18:30","49,8"], [17405,"2022-11-19T15:21:22","49,75"], [17406,"2022-11-19T15:21:32","49,9"], [17407,"2022-11-19T15:24:24","49,48"], [17408,"2022-11-19T15:24:32","49,52"], [17409,"2022-11-19T15:27:29","49,34"], [17410,"2022-11-19T15:27:32","49,35"], [17411,"2022-11-19T15:30:26","49,35"], [17412,"2022-11-19T15:30:33","49,38"], [17413,"2022-11-19T15:33:29","49,42"], [17414,"2022-11-19T15:33:38","49,59"], [17415,"2022-11-19T15:36:26","50,27"], [17416,"2022-11-19T15:36:39","50,31"], [17417,"2022-11-19T15:39:34","49,72"], [17418,"2022-11-19T15:39:48","49,71"], [17419,"2022-11-19T15:42:47","50,32"], [17420,"2022-11-19T15:42:50","50,28"], [17421,"2022-11-19T15:45:48","50,1"], [17422,"2022-11-19T15:45:51","50,29"], [17423,"2022-11-19T15:48:49","54,72"], [17424,"2022-11-19T15:48:52","54,99"], [17425,"2022-11-19T15:51:51","59,1"], [17426,"2022-11-19T15:51:54","59,04"], [17427,"2022-11-19T15:54:53","64,36"], [17428,"2022-11-19T15:54:56","64,43"], [17429,"2022-11-19T15:57:51","66"], [17430,"2022-11-19T15:57:57","66,19"], [17431,"2022-11-19T16:00:55","65,85"], [17432,"2022-11-19T16:01:01","65,68"], [17433,"2022-11-19T16:03:58","67,93"], [17434,"2022-11-19T16:04:17","68,03"], [17435,"2022-11-19T16:07:03","68,61"], [17436,"2022-11-19T16:07:22","68,79"], [17437,"2022-11-19T16:10:21","71,88"], [17438,"2022-11-19T16:10:24","71,96"], [17439,"2022-11-19T16:13:10","73,95"], [17440,"2022-11-19T16:13:25","73,78"], [17441,"2022-11-19T16:16:10","75,5"], [17442,"2022-11-19T16:16:26","75,66"], [17443,"2022-11-19T16:19:11","76,88"], [17444,"2022-11-19T16:19:35","77,1"], [17445,"2022-11-19T16:22:35","77,67"], [17446,"2022-11-19T16:22:38","77,86"], [17447,"2022-11-19T16:25:18","78,71"], [17448,"2022-11-19T16:25:45","78,39"], [17449,"2022-11-19T16:28:44","79,39"], [17450,"2022-11-19T16:28:47","79,46"], [17451,"2022-11-19T16:31:45","80,64"], [17452,"2022-11-19T16:31:53","80,69"], [17453,"2022-11-19T16:34:51","81,62"], [17454,"2022-11-19T16:34:54","81,72"], [17455,"2022-11-19T16:37:51","82,28"], [17456,"2022-11-19T16:37:54","82,35"], [17457,"2022-11-19T16:40:47","83,02"], [17458,"2022-11-19T16:40:54","82,93"], [17459,"2022-11-19T16:43:51","82,77"], [17460,"2022-11-19T16:44:01","82,96"], [17461,"2022-11-19T16:46:59","82,65"], [17462,"2022-11-19T16:47:02","82,61"], [17463,"2022-11-19T16:50:01","82,29"], [17464,"2022-11-19T16:50:08","82,36"], [17465,"2022-11-19T16:53:03","81,98"], [17466,"2022-11-19T16:53:08","82"], [17467,"2022-11-19T16:56:07","82,03"], [17468,"2022-11-19T16:56:11","81,94"], [17469,"2022-11-19T16:59:09","81,64"], [17470,"2022-11-19T16:59:12","81,53"], [17471,"2022-11-19T17:02:11","81,17"], [17472,"2022-11-19T17:02:14","81,07"], [17473,"2022-11-19T17:05:09","80,81"], [17474,"2022-11-19T17:05:15","80,71"], [17475,"2022-11-19T17:08:13","80,57"], [17476,"2022-11-19T17:08:16","80,54"], [17477,"2022-11-19T17:10:52","80,12"], [17478,"2022-11-19T17:11:24","80,08"], [17479,"2022-11-19T17:14:22","80,09"], [17480,"2022-11-19T17:14:25","80,06"], [17481,"2022-11-19T17:17:25","79,58"], [17482,"2022-11-19T17:17:28","79,65"], [17483,"2022-11-19T17:20:25","79,3"], [17484,"2022-11-19T17:20:28","79,25"], [17485,"2022-11-19T17:23:28","78,16"], [17486,"2022-11-19T17:23:31","78,07"], [17487,"2022-11-19T17:26:05","77,95"], [17488,"2022-11-19T17:26:40","77,84"], [17489,"2022-11-19T17:29:38","78,22"], [17490,"2022-11-19T17:29:42","78,17"], [17491,"2022-11-19T17:32:36","78,37"], [17492,"2022-11-19T17:32:43","78,49"], [17493,"2022-11-19T17:35:40","77,86"], [17494,"2022-11-19T17:35:43","77,93"], [17495,"2022-11-19T17:38:40","78,46"], [17496,"2022-11-19T17:38:46","78,32"], [17497,"2022-11-19T17:41:11","78,56"], [17498,"2022-11-19T17:41:49","78,6"], [17499,"2022-11-19T17:44:46","78,86"], [17500,"2022-11-19T17:44:52","78,95"], [17501,"2022-11-19T17:47:50","79,11"], [17502,"2022-11-19T17:47:56","79,08"], [17503,"2022-11-19T17:50:54","79,46"], [17504,"2022-11-19T17:50:58","79,49"], [17505,"2022-11-19T17:53:57","80,68"], [17506,"2022-11-19T17:54:00","80,75"], [17507,"2022-11-19T17:56:52","80,34"], [17508,"2022-11-19T17:57:01","80,41"], [17509,"2022-11-19T17:59:57","80,68"], [17510,"2022-11-19T18:00:07","80,73"], [17511,"2022-11-19T18:03:00","81,15"], [17512,"2022-11-19T18:03:07","81,2"], [17513,"2022-11-19T18:06:04","81,53"], [17514,"2022-11-19T18:06:11","81,56"], [17515,"2022-11-19T18:09:09","81,56"], [17516,"2022-11-19T18:09:21","81,58"], [17517,"2022-11-19T18:12:19","81,71"], [17518,"2022-11-19T18:12:24","81,69"], [17519,"2022-11-19T18:15:23","81,74"], [17520,"2022-11-19T18:15:26","81,72"], [17521,"2022-11-19T18:18:25","81,8"], [17522,"2022-11-19T18:18:35","81,77"], [17523,"2022-11-19T18:21:33","81,82"], [17524,"2022-11-19T18:21:36","81,88"], [17525,"2022-11-19T18:24:30","82,23"], [17526,"2022-11-19T18:24:57","82,37"], [17527,"2022-11-19T18:27:47","82,37"], [17528,"2022-11-19T18:27:59","82,53"], [17529,"2022-11-19T18:30:33","82,48"], [17530,"2022-11-19T18:31:26","82,51"], [17531,"2022-11-19T18:34:29","82,5"], [17532,"2022-11-19T18:34:36","82,52"], [17533,"2022-11-19T18:37:34","82,56"], [17534,"2022-11-19T18:37:42","82,55"], [17535,"2022-11-19T18:40:40","82,57"], [17536,"2022-11-19T18:40:45","82,59"], [17537,"2022-11-19T18:43:39","82,62"], [17538,"2022-11-19T18:43:49","82,64"], [17539,"2022-11-19T18:46:49","82,64"], [17540,"2022-11-19T18:46:55","82,66"], [17541,"2022-11-19T18:49:51","82,69"], [17542,"2022-11-19T18:50:09","82,71"], [17543,"2022-11-19T18:53:08","82,74"], [17544,"2022-11-19T18:53:11","82,75"], [17545,"2022-11-19T18:55:59","82,87"], [17546,"2022-11-19T18:56:51","82,91"], [17547,"2022-11-19T18:59:48","83,07"], [17548,"2022-11-19T19:00:01","83,05"], [17549,"2022-11-19T19:02:59","83,29"], [17550,"2022-11-19T19:03:03","83,27"], [17551,"2022-11-19T19:05:52","83,44"], [17552,"2022-11-19T19:06:03","83,46"], [17553,"2022-11-19T19:09:00","83,57"], [17554,"2022-11-19T19:09:06","83,6"], [17555,"2022-11-19T19:12:02","83,72"], [17556,"2022-11-19T19:12:08","83,74"], [17557,"2022-11-19T19:14:38","83,8"], [17558,"2022-11-19T19:15:13","83,84"], [17559,"2022-11-19T19:17:45","83,84"], [17560,"2022-11-19T19:18:25","83,89"], [17561,"2022-11-19T19:20:54","83,97"], [17562,"2022-11-19T19:21:27","83,94"], [17563,"2022-11-19T19:24:22","84,01"], [17564,"2022-11-19T19:24:32","84,02"], [17565,"2022-11-19T19:27:28","84,04"], [17566,"2022-11-19T19:27:34","84,05"], [17567,"2022-11-19T19:30:29","84,11"], [17568,"2022-11-19T19:30:36","84,1"], [17569,"2022-11-19T19:33:30","84,15"], [17570,"2022-11-19T19:33:44","84,16"], [17571,"2022-11-19T19:36:39","84,26"], [17572,"2022-11-19T19:36:46","84,29"], [17573,"2022-11-19T19:39:37","84,38"], [17574,"2022-11-19T19:40:23","84,4"], [17575,"2022-11-19T19:43:07","84,49"], [17576,"2022-11-19T19:43:30","84,5"], [17577,"2022-11-19T19:46:08","84,66"], [17578,"2022-11-19T19:46:37","84,69"], [17579,"2022-11-19T19:49:35","84,82"], [17580,"2022-11-19T19:49:38","84,8"], [17581,"2022-11-19T19:52:31","85"], [17582,"2022-11-19T19:52:39","84,98"], [17583,"2022-11-19T19:55:07","85,15"], [17584,"2022-11-19T19:55:45","85,18"], [17585,"2022-11-19T19:58:39","85,38"], [17586,"2022-11-19T19:58:47","85,39"], [17587,"2022-11-19T20:01:45","85,57"], [17588,"2022-11-19T20:02:02","85,55"], [17589,"2022-11-19T20:04:46","85,66"], [17590,"2022-11-19T20:05:04","85,64"], [17591,"2022-11-19T20:07:54","85,82"], [17592,"2022-11-19T20:08:11","85,79"], [17593,"2022-11-19T20:11:10","85,88"], [17594,"2022-11-19T20:11:13","85,86"], [17595,"2022-11-19T20:14:11","85,95"], [17596,"2022-11-19T20:14:15","85,96"], [17597,"2022-11-19T20:17:08","86,07"], [17598,"2022-11-19T20:17:16","86,09"], [17599,"2022-11-19T20:20:06","86,13"], [17600,"2022-11-19T20:20:19","86,19"], [17601,"2022-11-19T20:23:19","86,3"], [17602,"2022-11-19T20:23:25","86,32"], [17603,"2022-11-19T20:26:16","86,35"], [17604,"2022-11-19T20:26:29","86,37"], [17605,"2022-11-19T20:29:26","86,44"], [17606,"2022-11-19T20:29:32","86,43"], [17607,"2022-11-19T20:32:30","86,57"], [17608,"2022-11-19T20:33:18","86,55"], [17609,"2022-11-19T20:35:49","86,69"], [17610,"2022-11-19T20:36:19","86,71"], [17611,"2022-11-19T20:39:24","86,71"], [17612,"2022-11-19T20:39:27","86,73"], [17613,"2022-11-19T20:41:54","86,8"], [17614,"2022-11-19T20:42:41","86,83"], [17615,"2022-11-19T20:45:39","86,86"], [17616,"2022-11-19T20:45:46","86,87"], [17617,"2022-11-19T20:48:44","86,9"], [17618,"2022-11-19T20:48:51","86,92"], [17619,"2022-11-19T20:51:50","86,96"], [17620,"2022-11-19T20:51:53","86,94"], [17621,"2022-11-19T20:54:46","86,95"], [17622,"2022-11-19T20:55:13","86,96"], [17623,"2022-11-19T20:58:09","86,95"], [17624,"2022-11-19T20:58:42","86,94"], [17625,"2022-11-19T21:00:00","86,95"], [17626,"2022-11-19T21:01:22","86,98"], [17627,"2022-11-19T21:01:52","86,96"], [17628,"2022-11-19T21:04:10","86,97"], [17629,"2022-11-19T21:04:55","86,94"], [17630,"2022-11-19T21:07:35","86,92"], [17631,"2022-11-19T21:08:08","86,96"], [17632,"2022-11-19T21:11:00","86,9"], [17633,"2022-11-19T21:11:13","86,88"], [17634,"2022-11-19T21:14:12","87"], [17635,"2022-11-19T21:14:15","86,97"], [17636,"2022-11-19T21:17:22","86,97"], [17637,"2022-11-19T21:17:39","87,01"], [17638,"2022-11-19T21:20:37","87,08"], [17639,"2022-11-19T21:20:40","87,09"], [17640,"2022-11-19T21:23:26","87,14"], [17641,"2022-11-19T21:23:41","87,19"], [17642,"2022-11-19T21:26:27","87,17"], [17643,"2022-11-19T21:26:45","87,21"], [17644,"2022-11-19T21:29:34","87,25"], [17645,"2022-11-19T21:29:48","87,27"], [17646,"2022-11-19T21:32:35","87,28"], [17647,"2022-11-19T21:32:50","87,3"], [17648,"2022-11-19T21:35:45","87,22"], [17649,"2022-11-19T21:35:54","87,17"], [17650,"2022-11-19T21:38:54","87,02"], [17651,"2022-11-19T21:39:05","87,05"], [17652,"2022-11-19T21:41:59","86,87"], [17653,"2022-11-19T21:42:10","86,84"], [17654,"2022-11-19T21:45:02","86,67"], [17655,"2022-11-19T21:45:12","86,65"], [17656,"2022-11-19T21:48:05","86,52"], [17657,"2022-11-19T21:48:41","86,53"], [17658,"2022-11-19T21:51:38","86,5"], [17659,"2022-11-19T21:51:44","86,48"], [17660,"2022-11-19T21:54:43","86,55"], [17661,"2022-11-19T21:55:15","86,58"], [17662,"2022-11-19T21:58:08","86,63"], [17663,"2022-11-19T21:58:23","86,6"], [17664,"2022-11-19T22:01:14","86,74"], [17665,"2022-11-19T22:01:28","86,71"], [17666,"2022-11-19T22:04:15","86,82"], [17667,"2022-11-19T22:05:00","86,81"], [17668,"2022-11-19T22:07:37","86,91"], [17669,"2022-11-19T22:08:06","86,89"], [17670,"2022-11-19T22:10:39","87"], [17671,"2022-11-19T22:11:08","87,03"], [17672,"2022-11-19T22:13:12","87,03"], [17673,"2022-11-19T22:14:10","87,06"], [17674,"2022-11-19T22:17:07","87,09"], [17675,"2022-11-19T22:17:12","87,11"], [17676,"2022-11-19T22:20:11","87,15"], [17677,"2022-11-19T22:20:16","87,14"], [17678,"2022-11-19T22:23:15","87,19"], [17679,"2022-11-19T22:23:19","87,2"], [17680,"2022-11-19T22:26:08","87,2"], [17681,"2022-11-19T22:26:20","87,22"], [17682,"2022-11-19T22:28:55","87,22"], [17683,"2022-11-19T22:29:26","87,14"], [17684,"2022-11-19T22:32:24","87,07"], [17685,"2022-11-19T22:32:28","87,09"], [17686,"2022-11-19T22:35:27","86,98"], [17687,"2022-11-19T22:35:30","87"], [17688,"2022-11-19T22:38:03","86,94"], [17689,"2022-11-19T22:38:48","86,88"], [17690,"2022-11-19T22:41:46","86,79"], [17691,"2022-11-19T22:41:53","86,76"], [17692,"2022-11-19T22:44:49","86,67"], [17693,"2022-11-19T22:45:03","86,75"], [17694,"2022-11-19T22:47:54","86,56"], [17695,"2022-11-19T22:48:11","86,54"], [17696,"2022-11-19T22:50:56","86,3"], [17697,"2022-11-19T22:51:13","86,27"], [17698,"2022-11-19T22:54:11","86,13"], [17699,"2022-11-19T22:54:14","86,16"], [17700,"2022-11-19T22:57:03","86,05"], [17701,"2022-11-19T22:57:25","86,07"], [17702,"2022-11-19T23:00:19","86,08"], [17703,"2022-11-19T23:00:25","86,1"], [17704,"2022-11-19T23:03:11","86,06"], [17705,"2022-11-19T23:03:27","86,04"], [17706,"2022-11-19T23:06:15","86,1"], [17707,"2022-11-19T23:06:29","86,12"], [17708,"2022-11-19T23:09:27","86,13"], [17709,"2022-11-19T23:09:30","86,15"], [17710,"2022-11-19T23:12:22","86,27"], [17711,"2022-11-19T23:12:30","86,29"], [17712,"2022-11-19T23:15:20","86,4"], [17713,"2022-11-19T23:15:32","86,39"], [17714,"2022-11-19T23:18:28","86,43"], [17715,"2022-11-19T23:18:40","86,42"], [17716,"2022-11-19T23:21:42","86,42"], [17717,"2022-11-19T23:21:45","86,46"], [17718,"2022-11-19T23:24:43","86,53"], [17719,"2022-11-19T23:25:04","86,48"], [17720,"2022-11-19T23:28:28","86,48"], [17721,"2022-11-19T23:28:31","86,45"], [17722,"2022-11-19T23:31:26","86,25"], [17723,"2022-11-19T23:31:57","86,27"], [17724,"2022-11-19T23:34:51","86,03"], [17725,"2022-11-19T23:35:28","86"], [17726,"2022-11-19T23:38:04","85,81"], [17727,"2022-11-19T23:38:48","85,76"], [17728,"2022-11-19T23:41:46","85,61"], [17729,"2022-11-19T23:41:49","85,58"], [17730,"2022-11-19T23:44:47","85,37"], [17731,"2022-11-19T23:44:53","85,38"], [17732,"2022-11-19T23:47:53","85,09"], [17733,"2022-11-19T23:47:56","85,07"], [17734,"2022-11-19T23:50:50","84,89"], [17735,"2022-11-19T23:51:06","84,82"], [17736,"2022-11-19T23:54:00","84,76"], [17737,"2022-11-19T23:54:09","84,73"], [17738,"2022-11-19T23:57:05","84,42"], [17739,"2022-11-19T23:57:12","84,44"], [17740,"2022-11-20T00:00:10","84,03"], [17741,"2022-11-20T00:00:13","84"], [17742,"2022-11-20T00:03:09","83,19"], [17743,"2022-11-20T00:03:25","83,13"], [17744,"2022-11-20T00:06:24","82,28"], [17745,"2022-11-20T00:06:31","82,26"], [17746,"2022-11-20T00:09:30","81,41"], [17747,"2022-11-20T00:09:33","81,39"], [17748,"2022-11-20T00:12:20","80,68"], [17749,"2022-11-20T00:12:34","80,65"], [17750,"2022-11-20T00:15:22","79,92"], [17751,"2022-11-20T00:15:35","79,81"], [17752,"2022-11-20T00:18:29","79"], [17753,"2022-11-20T00:18:46","78,97"], [17754,"2022-11-20T00:21:46","78,3"], [17755,"2022-11-20T00:21:49","78,27"], [17756,"2022-11-20T00:24:30","78,05"], [17757,"2022-11-20T00:25:07","77,99"], [17758,"2022-11-20T00:27:54","77,74"], [17759,"2022-11-20T00:28:15","77,7"], [17760,"2022-11-20T00:30:36","77,45"], [17761,"2022-11-20T00:31:33","77,32"], [17762,"2022-11-20T00:34:28","76,93"], [17763,"2022-11-20T00:34:36","76,91"], [17764,"2022-11-20T00:37:34","76,86"], [17765,"2022-11-20T00:37:41","76,84"], [17766,"2022-11-20T00:40:37","77,06"], [17767,"2022-11-20T00:40:48","77,08"], [17768,"2022-11-20T00:43:44","77,41"], [17769,"2022-11-20T00:43:50","77,4"], [17770,"2022-11-20T00:46:42","77,35"], [17771,"2022-11-20T00:47:07","77,33"], [17772,"2022-11-20T00:50:01","77,19"], [17773,"2022-11-20T00:50:08","77,17"], [17774,"2022-11-20T00:53:04","76,7"], [17775,"2022-11-20T00:53:11","76,69"], [17776,"2022-11-20T00:56:05","76,41"], [17777,"2022-11-20T00:56:14","76,35"], [17778,"2022-11-20T00:59:02","75,81"], [17779,"2022-11-20T00:59:15","75,78"], [17780,"2022-11-20T01:02:10","75,1"], [17781,"2022-11-20T01:02:21","75,05"], [17782,"2022-11-20T01:05:15","74,4"], [17783,"2022-11-20T01:05:41","74,33"], [17784,"2022-11-20T01:08:18","74,4"], [17785,"2022-11-20T01:09:01","74,37"], [17786,"2022-11-20T01:11:59","74,57"], [17787,"2022-11-20T01:12:05","74,54"], [17788,"2022-11-20T01:14:28","74,8"], [17789,"2022-11-20T01:15:09","74,87"], [17790,"2022-11-20T01:17:35","75"], [17791,"2022-11-20T01:18:18","74,98"], [17792,"2022-11-20T01:21:16","75,22"], [17793,"2022-11-20T01:21:42","75,25"], [17794,"2022-11-20T01:24:37","75,52"], [17795,"2022-11-20T01:24:45","75,53"], [17796,"2022-11-20T01:27:41","75,58"], [17797,"2022-11-20T01:28:23","75,63"], [17798,"2022-11-20T01:31:22","75,71"], [17799,"2022-11-20T01:31:31","75,72"], [17800,"2022-11-20T01:34:17","75,72"], [17801,"2022-11-20T01:34:32","75,74"], [17802,"2022-11-20T01:37:17","75,72"], [17803,"2022-11-20T01:37:35","75,7"], [17804,"2022-11-20T01:40:32","75,84"], [17805,"2022-11-20T01:40:35","75,86"], [17806,"2022-11-20T01:43:35","75,86"], [17807,"2022-11-20T01:43:38","75,88"], [17808,"2022-11-20T01:46:36","75,74"], [17809,"2022-11-20T01:46:39","75,76"], [17810,"2022-11-20T01:49:36","75,68"], [17811,"2022-11-20T01:49:45","75,67"], [17812,"2022-11-20T01:52:42","75,85"], [17813,"2022-11-20T01:52:51","75,84"], [17814,"2022-11-20T01:55:49","75,93"], [17815,"2022-11-20T01:55:52","75,94"], [17816,"2022-11-20T01:58:49","76"], [17817,"2022-11-20T01:58:52","76,04"], [17818,"2022-11-20T02:01:49","76,11"], [17819,"2022-11-20T02:01:52","76,09"], [17820,"2022-11-20T02:04:49","76,55"], [17821,"2022-11-20T02:04:55","76,59"], [17822,"2022-11-20T02:07:50","76,98"], [17823,"2022-11-20T02:07:56","77,01"], [17824,"2022-11-20T02:10:53","77,41"], [17825,"2022-11-20T02:10:56","77,39"], [17826,"2022-11-20T02:13:53","77,53"], [17827,"2022-11-20T02:14:02","77,58"], [17828,"2022-11-20T02:17:00","77,53"], [17829,"2022-11-20T02:17:09","77,54"], [17830,"2022-11-20T02:19:51","77,46"], [17831,"2022-11-20T02:20:15","77,45"], [17832,"2022-11-20T02:23:12","77,25"], [17833,"2022-11-20T02:23:18","77,27"], [17834,"2022-11-20T02:26:16","77,23"], [17835,"2022-11-20T02:26:25","77,2"], [17836,"2022-11-20T02:29:22","77,09"], [17837,"2022-11-20T02:29:25","77,08"], [17838,"2022-11-20T02:32:25","76,96"], [17839,"2022-11-20T02:32:28","76,92"], [17840,"2022-11-20T02:35:23","76,96"], [17841,"2022-11-20T02:35:35","76,98"], [17842,"2022-11-20T02:38:35","77,08"], [17843,"2022-11-20T02:38:38","77,09"], [17844,"2022-11-20T02:41:32","76,97"], [17845,"2022-11-20T02:41:56","76,99"], [17846,"2022-11-20T02:44:54","76,66"], [17847,"2022-11-20T02:45:15","76,68"], [17848,"2022-11-20T02:48:06","76,53"], [17849,"2022-11-20T02:48:15","76,51"], [17850,"2022-11-20T02:50:55","76,52"], [17851,"2022-11-20T02:51:18","76,54"], [17852,"2022-11-20T02:54:15","76,68"], [17853,"2022-11-20T02:54:24","76,7"], [17854,"2022-11-20T02:57:22","76,84"], [17855,"2022-11-20T02:57:25","76,86"], [17856,"2022-11-20T03:00:22","77,05"], [17857,"2022-11-20T03:00:25","77,04"], [17858,"2022-11-20T03:03:25","76,91"], [17859,"2022-11-20T03:03:28","76,88"], [17860,"2022-11-20T03:06:26","76,83"], [17861,"2022-11-20T03:06:35","76,84"], [17862,"2022-11-20T03:09:26","76,98"], [17863,"2022-11-20T03:09:35","76,96"], [17864,"2022-11-20T03:12:31","77,06"], [17865,"2022-11-20T03:12:37","77,08"], [17866,"2022-11-20T03:15:31","77,05"], [17867,"2022-11-20T03:15:37","77,03"], [17868,"2022-11-20T03:18:23","77,01"], [17869,"2022-11-20T03:18:38","76,99"], [17870,"2022-11-20T03:21:32","77,24"], [17871,"2022-11-20T03:21:53","77,26"], [17872,"2022-11-20T03:24:44","77,56"], [17873,"2022-11-20T03:24:56","77,58"], [17874,"2022-11-20T03:27:48","77,7"], [17875,"2022-11-20T03:27:57","77,72"], [17876,"2022-11-20T03:30:51","77,79"], [17877,"2022-11-20T03:31:03","77,81"], [17878,"2022-11-20T03:33:51","77,85"], [17879,"2022-11-20T03:34:16","77,84"], [17880,"2022-11-20T03:37:13","77,98"], [17881,"2022-11-20T03:37:16","77,99"], [17882,"2022-11-20T03:40:13","78,18"], [17883,"2022-11-20T03:40:22","78,21"], [17884,"2022-11-20T03:43:16","78,37"], [17885,"2022-11-20T03:43:22","78,4"], [17886,"2022-11-20T03:46:17","78,62"], [17887,"2022-11-20T03:46:25","78,58"], [17888,"2022-11-20T03:49:23","78,7"], [17889,"2022-11-20T03:49:29","78,72"], [17890,"2022-11-20T03:52:26","78,62"], [17891,"2022-11-20T03:52:29","78,64"], [17892,"2022-11-20T03:55:12","78,37"], [17893,"2022-11-20T03:55:39","78,34"], [17894,"2022-11-20T03:58:39","78,22"], [17895,"2022-11-20T03:58:48","78,19"], [17896,"2022-11-20T04:01:39","78,08"], [17897,"2022-11-20T04:02:12","78,06"], [17898,"2022-11-20T04:05:06","77,9"], [17899,"2022-11-20T04:05:15","77,92"], [17900,"2022-11-20T04:08:13","77,93"], [17901,"2022-11-20T04:08:16","77,95"], [17902,"2022-11-20T04:11:11","78,04"], [17903,"2022-11-20T04:11:17","78,02"], [17904,"2022-11-20T04:14:17","78,15"], [17905,"2022-11-20T04:14:20","78,16"], [17906,"2022-11-20T04:17:07","78,23"], [17907,"2022-11-20T04:17:26","78,21"], [17908,"2022-11-20T04:20:26","78,21"], [17909,"2022-11-20T04:20:35","78,19"], [17910,"2022-11-20T04:23:29","78,06"], [17911,"2022-11-20T04:23:36","78,03"], [17912,"2022-11-20T04:26:33","78,01"], [17913,"2022-11-20T04:26:39","77,99"], [17914,"2022-11-20T04:29:36","78,05"], [17915,"2022-11-20T04:29:39","78,03"], [17916,"2022-11-20T04:32:33","78,1"], [17917,"2022-11-20T04:32:39","78,11"], [17918,"2022-11-20T04:35:16","78,22"], [17919,"2022-11-20T04:35:42","78,24"], [17920,"2022-11-20T04:38:28","78,21"], [17921,"2022-11-20T04:38:49","78,19"], [17922,"2022-11-20T04:41:40","78,38"], [17923,"2022-11-20T04:41:49","78,41"], [17924,"2022-11-20T04:44:47","78,65"], [17925,"2022-11-20T04:44:50","78,64"], [17926,"2022-11-20T04:47:47","78,8"], [17927,"2022-11-20T04:47:50","78,82"], [17928,"2022-11-20T04:50:47","79"], [17929,"2022-11-20T04:50:50","78,98"], [17930,"2022-11-20T04:53:45","79,06"], [17931,"2022-11-20T04:53:51","79,04"], [17932,"2022-11-20T04:56:39","79,12"], [17933,"2022-11-20T04:56:51","79,14"], [17934,"2022-11-20T04:59:45","79,21"], [17935,"2022-11-20T04:59:57","79,22"], [17936,"2022-11-20T05:02:54","79,33"], [17937,"2022-11-20T05:02:57","79,3"], [17938,"2022-11-20T05:05:52","79,27"], [17939,"2022-11-20T05:05:58","79,25"], [17940,"2022-11-20T05:08:52","79,18"], [17941,"2022-11-20T05:09:01","79,2"], [17942,"2022-11-20T05:11:59","79,11"], [17943,"2022-11-20T05:12:02","79,13"], [17944,"2022-11-20T05:14:55","79,26"], [17945,"2022-11-20T05:15:03","79,24"], [17946,"2022-11-20T05:17:59","79,21"], [17947,"2022-11-20T05:18:07","79,18"], [17948,"2022-11-20T05:20:34","79,06"], [17949,"2022-11-20T05:21:20","79,05"], [17950,"2022-11-20T05:24:12","78,88"], [17951,"2022-11-20T05:24:21","78,87"], [17952,"2022-11-20T05:27:20","78,81"], [17953,"2022-11-20T05:27:32","78,83"], [17954,"2022-11-20T05:30:29","78,61"], [17955,"2022-11-20T05:30:33","78,58"], [17956,"2022-11-20T05:33:31","78,48"], [17957,"2022-11-20T05:34:01","78,45"], [17958,"2022-11-20T05:36:47","78,39"], [17959,"2022-11-20T05:37:06","78,36"], [17960,"2022-11-20T05:39:41","78,18"], [17961,"2022-11-20T05:40:09","78,14"], [17962,"2022-11-20T05:42:42","77,99"], [17963,"2022-11-20T05:43:17","78,04"], [17964,"2022-11-20T05:46:15","77,98"], [17965,"2022-11-20T05:46:19","77,99"], [17966,"2022-11-20T05:49:17","77,64"], [17967,"2022-11-20T05:49:30","77,63"], [17968,"2022-11-20T05:51:41","77,47"], [17969,"2022-11-20T05:52:42","77,45"], [17970,"2022-11-20T05:55:37","77,71"], [17971,"2022-11-20T05:56:17","77,75"], [17972,"2022-11-20T05:59:02","77,57"], [17973,"2022-11-20T05:59:39","77,49"], [17974,"2022-11-20T06:02:33","77"], [17975,"2022-11-20T06:02:42","76,91"], [17976,"2022-11-20T06:05:36","76,66"], [17977,"2022-11-20T06:05:43","76,68"], [17978,"2022-11-20T06:08:09","76,29"], [17979,"2022-11-20T06:08:57","76,27"], [17980,"2022-11-20T06:11:54","75,83"], [17981,"2022-11-20T06:11:59","75,81"], [17982,"2022-11-20T06:14:57","75,56"], [17983,"2022-11-20T06:15:01","75,52"], [17984,"2022-11-20T06:17:59","75,16"], [17985,"2022-11-20T06:18:04","75,22"], [17986,"2022-11-20T06:20:58","75,35"], [17987,"2022-11-20T06:21:06","75,3"], [17988,"2022-11-20T06:24:05","75,38"], [17989,"2022-11-20T06:24:08","75,42"], [17990,"2022-11-20T06:27:07","75,29"], [17991,"2022-11-20T06:27:11","75,31"], [17992,"2022-11-20T06:30:09","75,35"], [17993,"2022-11-20T06:30:13","75,38"], [17994,"2022-11-20T06:33:00","75,32"], [17995,"2022-11-20T06:33:13","75,34"], [17996,"2022-11-20T06:36:12","75,45"], [17997,"2022-11-20T06:36:16","75,41"], [17998,"2022-11-20T06:39:10","75,67"], [17999,"2022-11-20T06:39:18","75,74"], [18000,"2022-11-20T06:42:12","76,04"], [18001,"2022-11-20T06:42:21","76,07"], [18002,"2022-11-20T06:45:21","76,4"], [18003,"2022-11-20T06:45:24","76,42"], [18004,"2022-11-20T06:48:22","76,47"], [18005,"2022-11-20T06:48:29","76,5"], [18006,"2022-11-20T06:51:22","76,67"], [18007,"2022-11-20T06:51:32","76,63"], [18008,"2022-11-20T06:54:32","76,86"], [18009,"2022-11-20T06:54:52","76,9"], [18010,"2022-11-20T06:57:34","76,98"], [18011,"2022-11-20T06:57:58","77,11"], [18012,"2022-11-20T07:00:39","76,88"], [18013,"2022-11-20T07:01:05","76,8"], [18014,"2022-11-20T07:04:04","76,64"], [18015,"2022-11-20T07:04:07","76,72"], [18016,"2022-11-20T07:06:59","76,44"], [18017,"2022-11-20T07:07:08","76,45"], [18018,"2022-11-20T07:10:10","76,46"], [18019,"2022-11-20T07:10:13","76,43"], [18020,"2022-11-20T07:13:11","76,46"], [18021,"2022-11-20T07:13:16","76,37"], [18022,"2022-11-20T07:16:10","76,22"], [18023,"2022-11-20T07:16:16","76,18"], [18024,"2022-11-20T07:18:51","76"], [18025,"2022-11-20T07:19:20","76,06"], [18026,"2022-11-20T07:22:17","75,54"], [18027,"2022-11-20T07:22:22","75,59"], [18028,"2022-11-20T07:25:21","75,24"], [18029,"2022-11-20T07:25:24","75,13"], [18030,"2022-11-20T07:28:24","74,82"], [18031,"2022-11-20T07:28:31","74,92"], [18032,"2022-11-20T07:31:30","75,37"], [18033,"2022-11-20T07:31:33","75,32"], [18034,"2022-11-20T07:34:21","75,56"], [18035,"2022-11-20T07:34:34","75,65"], [18036,"2022-11-20T07:37:32","75,91"], [18037,"2022-11-20T07:37:36","75,96"], [18038,"2022-11-20T07:40:31","76,2"], [18039,"2022-11-20T07:40:38","76,11"], [18040,"2022-11-20T07:43:37","76,06"], [18041,"2022-11-20T07:43:42","76,01"], [18042,"2022-11-20T07:46:36","76,14"], [18043,"2022-11-20T07:46:42","76,17"], [18044,"2022-11-20T07:49:38","75,92"], [18045,"2022-11-20T07:50:02","75,97"], [18046,"2022-11-20T07:52:55","75,58"], [18047,"2022-11-20T07:53:10","75,63"], [18048,"2022-11-20T07:56:06","75,52"], [18049,"2022-11-20T07:56:12","75,56"], [18050,"2022-11-20T07:59:12","74,82"], [18051,"2022-11-20T07:59:16","74,74"], [18052,"2022-11-20T08:02:14","74,38"], [18053,"2022-11-20T08:02:19","74,2"], [18054,"2022-11-20T08:05:17","74,05"], [18055,"2022-11-20T08:05:23","73,84"], [18056,"2022-11-20T08:08:17","73,76"], [18057,"2022-11-20T08:08:23","73,61"], [18058,"2022-11-20T08:11:20","73,03"], [18059,"2022-11-20T08:11:25","72,88"], [18060,"2022-11-20T08:14:23","73,03"], [18061,"2022-11-20T08:14:29","73,13"], [18062,"2022-11-20T08:17:27","73,21"], [18063,"2022-11-20T08:17:31","73,24"], [18064,"2022-11-20T08:20:28","73,32"], [18065,"2022-11-20T08:20:31","73,28"], [18066,"2022-11-20T08:23:31","73,39"], [18067,"2022-11-20T08:23:34","73,35"], [18068,"2022-11-20T08:26:34","72,35"], [18069,"2022-11-20T08:27:04","72,19"], [18070,"2022-11-20T08:30:02","70,9"], [18071,"2022-11-20T08:30:05","70,94"], [18072,"2022-11-20T08:33:02","71,53"], [18073,"2022-11-20T08:33:10","71,42"], [18074,"2022-11-20T08:35:47","71,25"], [18075,"2022-11-20T08:36:14","71,29"], [18076,"2022-11-20T08:38:48","71,64"], [18077,"2022-11-20T08:39:15","71,34"], [18078,"2022-11-20T08:41:55","71,5"], [18079,"2022-11-20T08:42:15","71,47"], [18080,"2022-11-20T08:45:15","71,82"], [18081,"2022-11-20T08:45:21","71,74"], [18082,"2022-11-20T08:47:52","72,25"], [18083,"2022-11-20T08:48:29","71,83"], [18084,"2022-11-20T08:51:24","72,18"], [18085,"2022-11-20T08:51:32","72,26"], [18086,"2022-11-20T08:53:53","71,98"], [18087,"2022-11-20T08:54:34","71,69"], [18088,"2022-11-20T08:57:33","71,51"], [18089,"2022-11-20T08:57:36","71,46"], [18090,"2022-11-20T09:00:31","71,21"], [18091,"2022-11-20T09:00:37","71,26"], [18092,"2022-11-20T09:03:33","71,27"], [18093,"2022-11-20T09:03:38","71,17"], [18094,"2022-11-20T09:06:07","71,63"], [18095,"2022-11-20T09:06:39","71,52"], [18096,"2022-11-20T09:09:17","71,61"], [18097,"2022-11-20T09:09:40","71,39"], [18098,"2022-11-20T09:12:37","70,89"], [18099,"2022-11-20T09:12:45","70,99"], [18100,"2022-11-20T09:15:16","70,54"], [18101,"2022-11-20T09:15:49","70,62"], [18102,"2022-11-20T09:18:49","70,27"], [18103,"2022-11-20T09:18:53","70,23"], [18104,"2022-11-20T09:21:32","70,64"], [18105,"2022-11-20T09:21:57","70,45"], [18106,"2022-11-20T09:24:57","69,47"], [18107,"2022-11-20T09:25:06","69,36"], [18108,"2022-11-20T09:28:03","68,75"], [18109,"2022-11-20T09:28:06","68,7"], [18110,"2022-11-20T09:30:42","68,28"], [18111,"2022-11-20T09:31:11","67,78"], [18112,"2022-11-20T09:34:10","68,2"], [18113,"2022-11-20T09:34:14","68,25"], [18114,"2022-11-20T09:36:47","68,98"], [18115,"2022-11-20T09:37:15","69,54"], [18116,"2022-11-20T09:39:49","68,72"], [18117,"2022-11-20T09:40:18","68,24"], [18118,"2022-11-20T09:43:16","67,4"], [18119,"2022-11-20T09:43:21","67,45"], [18120,"2022-11-20T09:46:18","67,03"], [18121,"2022-11-20T09:46:21","67,15"], [18122,"2022-11-20T09:49:00","66,95"], [18123,"2022-11-20T09:49:26","66,92"], [18124,"2022-11-20T09:52:24","67"], [18125,"2022-11-20T09:52:27","66,9"], [18126,"2022-11-20T09:55:04","65,38"], [18127,"2022-11-20T09:55:42","65,4"], [18128,"2022-11-20T09:58:10","65,25"], [18129,"2022-11-20T09:58:43","64,71"], [18130,"2022-11-20T10:01:43","64,1"], [18131,"2022-11-20T10:01:48","64,17"], [18132,"2022-11-20T10:04:43","63,8"], [18133,"2022-11-20T10:04:50","63,91"], [18134,"2022-11-20T10:07:49","64,06"], [18135,"2022-11-20T10:07:53","63,9"], [18136,"2022-11-20T10:10:52","63,74"], [18137,"2022-11-20T10:10:55","63,82"], [18138,"2022-11-20T10:13:50","63,11"], [18139,"2022-11-20T10:14:03","63,13"], [18140,"2022-11-20T10:17:03","61,82"], [18141,"2022-11-20T10:17:09","61,86"], [18142,"2022-11-20T10:20:04","59,91"], [18143,"2022-11-20T10:20:10","59,85"], [18144,"2022-11-20T10:23:08","58,4"], [18145,"2022-11-20T10:23:13","58,42"], [18146,"2022-11-20T10:26:12","58,2"], [18147,"2022-11-20T10:26:15","58"], [18148,"2022-11-20T10:29:11","56,03"], [18149,"2022-11-20T10:29:15","55,96"], [18150,"2022-11-20T10:32:13","57,9"], [18151,"2022-11-20T10:32:17","57,94"], [18152,"2022-11-20T10:34:44","59,26"], [18153,"2022-11-20T10:35:28","59,7"], [18154,"2022-11-20T10:37:46","59,38"], [18155,"2022-11-20T10:38:31","59,62"], [18156,"2022-11-20T10:40:57","59,21"], [18157,"2022-11-20T10:41:32","58,9"], [18158,"2022-11-20T10:44:02","58,31"], [18159,"2022-11-20T10:44:37","58,2"], [18160,"2022-11-20T10:47:37","55,77"], [18161,"2022-11-20T10:47:43","55,64"], [18162,"2022-11-20T10:50:41","56,45"], [18163,"2022-11-20T10:50:44","56,25"], [18164,"2022-11-20T10:53:44","56,06"], [18165,"2022-11-20T10:53:49","55,78"], [18166,"2022-11-20T10:56:46","54,63"], [18167,"2022-11-20T10:56:50","54,57"], [18168,"2022-11-20T10:59:45","56,12"], [18169,"2022-11-20T10:59:51","56,2"], [18170,"2022-11-20T11:02:48","54,44"], [18171,"2022-11-20T11:02:52","54,1"], [18172,"2022-11-20T11:05:55","54,1"], [18173,"2022-11-20T11:06:00","54,31"], [18174,"2022-11-20T11:08:57","53,26"], [18175,"2022-11-20T11:09:01","53,28"], [18176,"2022-11-20T11:11:58","51,98"], [18177,"2022-11-20T11:12:05","52,15"], [18178,"2022-11-20T11:15:05","54,52"], [18179,"2022-11-20T11:15:18","54,87"], [18180,"2022-11-20T11:18:16","53,83"], [18181,"2022-11-20T11:18:21","54,01"], [18182,"2022-11-20T11:21:18","53,73"], [18183,"2022-11-20T11:21:25","53,52"], [18184,"2022-11-20T11:24:22","53,05"], [18185,"2022-11-20T11:24:27","52,86"], [18186,"2022-11-20T11:27:26","53,66"], [18187,"2022-11-20T11:27:29","53,69"], [18188,"2022-11-20T11:30:21","53,28"], [18189,"2022-11-20T11:30:34","52,81"], [18190,"2022-11-20T11:33:26","51,86"], [18191,"2022-11-20T11:33:35","51,73"], [18192,"2022-11-20T11:36:34","51,21"], [18193,"2022-11-20T11:36:39","51,29"], [18194,"2022-11-20T11:39:38","51,11"], [18195,"2022-11-20T11:39:56","50,9"], [18196,"2022-11-20T11:42:40","50,83"], [18197,"2022-11-20T11:43:06","50,65"], [18198,"2022-11-20T11:45:52","50,77"], [18199,"2022-11-20T11:46:21","50,59"], [18200,"2022-11-20T11:49:11","49,64"], [18201,"2022-11-20T11:49:21","49,67"], [18202,"2022-11-20T11:52:20","50,89"], [18203,"2022-11-20T11:52:25","50,81"], [18204,"2022-11-20T11:55:22","50,4"], [18205,"2022-11-20T11:55:25","50,31"], [18206,"2022-11-20T11:58:22","49,73"], [18207,"2022-11-20T11:58:33","49,77"], [18208,"2022-11-20T12:01:02","48,71"], [18209,"2022-11-20T12:01:39","49,45"], [18210,"2022-11-20T12:04:38","48,46"], [18211,"2022-11-20T12:04:42","48,14"], [18212,"2022-11-20T12:07:38","47,44"], [18213,"2022-11-20T12:07:47","47,49"], [18214,"2022-11-20T12:10:45","47,11"], [18215,"2022-11-20T12:10:49","47,3"], [18216,"2022-11-20T12:13:48","46,83"], [18217,"2022-11-20T12:13:54","46,82"], [18218,"2022-11-20T12:16:53","47,37"], [18219,"2022-11-20T12:16:56","47,48"], [18220,"2022-11-20T12:19:53","57,98"], [18221,"2022-11-20T12:19:59","58,03"], [18222,"2022-11-20T12:22:58","55,77"], [18223,"2022-11-20T12:23:02","55,58"], [18224,"2022-11-20T12:25:26","56,12"], [18225,"2022-11-20T12:26:02","56,55"], [18226,"2022-11-20T12:28:57","61,84"], [18227,"2022-11-20T12:29:03","61,97"], [18228,"2022-11-20T12:32:02","62,87"], [18229,"2022-11-20T12:32:06","62,93"], [18230,"2022-11-20T12:34:38","64,71"], [18231,"2022-11-20T12:35:14","63,64"], [18232,"2022-11-20T12:38:13","66,14"], [18233,"2022-11-20T12:38:18","66,12"], [18234,"2022-11-20T12:40:48","66,24"], [18235,"2022-11-20T12:41:22","66,31"], [18236,"2022-11-20T12:43:50","66,08"], [18237,"2022-11-20T12:44:35","65,89"], [18238,"2022-11-20T12:47:33","65,02"], [18239,"2022-11-20T12:47:39","65,22"], [18240,"2022-11-20T12:50:34","65,71"], [18241,"2022-11-20T12:50:40","65,85"], [18242,"2022-11-20T12:53:40","67,68"], [18243,"2022-11-20T12:53:44","67,7"], [18244,"2022-11-20T12:56:41","68,07"], [18245,"2022-11-20T12:56:45","68,23"], [18246,"2022-11-20T12:59:43","68,9"], [18247,"2022-11-20T12:59:49","68,82"], [18248,"2022-11-20T13:02:48","67,86"], [18249,"2022-11-20T13:03:01","68,13"], [18250,"2022-11-20T13:05:58","67,73"], [18251,"2022-11-20T13:06:01","67,8"], [18252,"2022-11-20T13:09:00","61,58"], [18253,"2022-11-20T13:09:03","61,55"], [18254,"2022-11-20T13:11:58","62,52"], [18255,"2022-11-20T13:12:05","62,27"], [18256,"2022-11-20T13:15:03","58,92"], [18257,"2022-11-20T13:15:06","58,72"], [18258,"2022-11-20T13:18:06","58,98"], [18259,"2022-11-20T13:18:09","58,82"], [18260,"2022-11-20T13:21:07","59,53"], [18261,"2022-11-20T13:21:11","59,4"], [18262,"2022-11-20T13:24:06","44,04"], [18263,"2022-11-20T13:24:11","43,87"], [18264,"2022-11-20T13:27:10","46,58"], [18265,"2022-11-20T13:27:13","46,67"], [18266,"2022-11-20T13:30:13","54,04"], [18267,"2022-11-20T13:30:17","53,67"], [18268,"2022-11-20T13:33:16","58,08"], [18269,"2022-11-20T13:33:28","58,37"], [18270,"2022-11-20T13:36:27","61,26"], [18271,"2022-11-20T13:36:30","61,12"], [18272,"2022-11-20T13:39:30","60,27"], [18273,"2022-11-20T13:39:33","60,49"], [18274,"2022-11-20T13:42:24","59,85"], [18275,"2022-11-20T13:42:33","60,03"], [18276,"2022-11-20T13:45:30","59,53"], [18277,"2022-11-20T13:45:40","59,98"], [18278,"2022-11-20T13:48:37","64,28"], [18279,"2022-11-20T13:48:44","64,41"], [18280,"2022-11-20T13:51:39","60,53"], [18281,"2022-11-20T13:51:48","60,49"], [18282,"2022-11-20T13:54:47","56,3"], [18283,"2022-11-20T13:54:52","56,48"], [18284,"2022-11-20T13:57:51","63,42"], [18285,"2022-11-20T13:58:05","62,34"], [18286,"2022-11-20T14:01:03","57,98"], [18287,"2022-11-20T14:01:06","58,09"], [18288,"2022-11-20T14:04:00","63,68"], [18289,"2022-11-20T14:04:06","64,3"], [18290,"2022-11-20T14:07:04","63"], [18291,"2022-11-20T14:07:15","63,32"], [18292,"2022-11-20T14:10:15","59,86"], [18293,"2022-11-20T14:10:20","59,89"], [18294,"2022-11-20T14:13:16","60,64"], [18295,"2022-11-20T14:13:21","60,75"], [18296,"2022-11-20T14:16:19","55,51"], [18297,"2022-11-20T14:16:22","55,6"], [18298,"2022-11-20T14:19:14","61,03"], [18299,"2022-11-20T14:19:48","60,29"], [18300,"2022-11-20T14:22:47","58,22"], [18301,"2022-11-20T14:22:50","57,95"], [18302,"2022-11-20T14:25:29","56,03"], [18303,"2022-11-20T14:26:08","54,34"], [18304,"2022-11-20T14:28:34","55,88"], [18305,"2022-11-20T14:29:08","57,02"], [18306,"2022-11-20T14:31:36","59,52"], [18307,"2022-11-20T14:32:18","59,59"], [18308,"2022-11-20T14:35:18","61,42"], [18309,"2022-11-20T14:35:23","61,32"], [18310,"2022-11-20T14:38:21","55,1"], [18311,"2022-11-20T14:38:24","55,12"], [18312,"2022-11-20T14:41:19","59,35"], [18313,"2022-11-20T14:41:26","59,33"], [18314,"2022-11-20T14:44:23","57,54"], [18315,"2022-11-20T14:44:28","57,91"], [18316,"2022-11-20T14:47:27","59,88"], [18317,"2022-11-20T14:47:30","59,96"], [18318,"2022-11-20T14:50:30","60,49"], [18319,"2022-11-20T14:50:35","60,3"], [18320,"2022-11-20T14:53:30","60,66"], [18321,"2022-11-20T14:53:39","60,6"], [18322,"2022-11-20T14:56:36","61,16"], [18323,"2022-11-20T14:56:39","61,23"], [18324,"2022-11-20T14:59:36","60,44"], [18325,"2022-11-20T14:59:39","60,38"], [18326,"2022-11-20T15:02:31","60,84"], [18327,"2022-11-20T15:02:40","60,88"], [18328,"2022-11-20T15:05:34","59,89"], [18329,"2022-11-20T15:05:43","59,86"], [18330,"2022-11-20T15:08:37","60,07"], [18331,"2022-11-20T15:08:44","60,1"], [18332,"2022-11-20T15:11:41","60,67"], [18333,"2022-11-20T15:11:44","60,56"], [18334,"2022-11-20T15:14:41","59,65"], [18335,"2022-11-20T15:14:44","59,84"], [18336,"2022-11-20T15:17:41","60,57"], [18337,"2022-11-20T15:17:45","60,56"], [18338,"2022-11-20T15:20:42","60,71"], [18339,"2022-11-20T15:20:45","60,75"], [18340,"2022-11-20T15:23:39","60,56"], [18341,"2022-11-20T15:23:45","60,58"], [18342,"2022-11-20T15:26:42","62,29"], [18343,"2022-11-20T15:26:46","62,38"], [18344,"2022-11-20T15:29:43","64,53"], [18345,"2022-11-20T15:29:46","64,58"], [18346,"2022-11-20T15:32:43","66,18"], [18347,"2022-11-20T15:32:46","66,16"], [18348,"2022-11-20T15:35:43","66,31"], [18349,"2022-11-20T15:35:47","66,22"], [18350,"2022-11-20T15:38:44","66,18"], [18351,"2022-11-20T15:38:47","66,25"], [18352,"2022-11-20T15:41:44","67,06"], [18353,"2022-11-20T15:41:48","67"], [18354,"2022-11-20T15:44:45","67,92"], [18355,"2022-11-20T15:44:48","67,95"], [18356,"2022-11-20T15:47:45","67,74"], [18357,"2022-11-20T15:47:48","67,8"], [18358,"2022-11-20T15:50:46","68,28"], [18359,"2022-11-20T15:50:49","68,33"], [18360,"2022-11-20T15:53:45","68,58"], [18361,"2022-11-20T15:53:49","68,57"], [18362,"2022-11-20T15:56:46","69,49"], [18363,"2022-11-20T15:56:52","69,47"], [18364,"2022-11-20T15:59:50","70,71"], [18365,"2022-11-20T15:59:56","70,7"], [18366,"2022-11-20T16:02:56","70,69"], [18367,"2022-11-20T16:02:59","70,78"], [18368,"2022-11-20T16:05:56","70,57"], [18369,"2022-11-20T16:05:59","70,49"], [18370,"2022-11-20T16:08:56","70,81"], [18371,"2022-11-20T16:09:00","70,75"], [18372,"2022-11-20T16:11:54","71,36"], [18373,"2022-11-20T16:12:00","71,29"], [18374,"2022-11-20T16:14:54","70,85"], [18375,"2022-11-20T16:15:15","70,8"], [18376,"2022-11-20T16:18:09","70,49"], [18377,"2022-11-20T16:18:15","70,69"], [18378,"2022-11-20T16:21:06","70,92"], [18379,"2022-11-20T16:21:15","70,98"], [18380,"2022-11-20T16:24:15","71,81"], [18381,"2022-11-20T16:24:18","71,84"], [18382,"2022-11-20T16:27:16","71,69"], [18383,"2022-11-20T16:27:22","71,71"], [18384,"2022-11-20T16:30:16","71,71"], [18385,"2022-11-20T16:30:22","71,75"], [18386,"2022-11-20T16:33:20","71,83"], [18387,"2022-11-20T16:33:23","71,85"], [18388,"2022-11-20T16:36:17","71,36"], [18389,"2022-11-20T16:36:23","71,43"], [18390,"2022-11-20T16:39:20","72,03"], [18391,"2022-11-20T16:39:23","72,06"], [18392,"2022-11-20T16:42:12","72,41"], [18393,"2022-11-20T16:42:23","72,35"], [18394,"2022-11-20T16:45:21","71,48"], [18395,"2022-11-20T16:45:24","71,42"], [18396,"2022-11-20T16:48:21","71,71"], [18397,"2022-11-20T16:48:24","71,75"], [18398,"2022-11-20T16:51:21","72,43"], [18399,"2022-11-20T16:51:24","72,39"], [18400,"2022-11-20T16:54:18","72,07"], [18401,"2022-11-20T16:54:28","72,08"], [18402,"2022-11-20T16:57:19","70,92"], [18403,"2022-11-20T16:57:31","70,86"], [18404,"2022-11-20T17:00:28","70,2"], [18405,"2022-11-20T17:00:31","70,16"], [18406,"2022-11-20T17:03:29","69,31"], [18407,"2022-11-20T17:03:35","69,42"], [18408,"2022-11-20T17:06:29","70,43"], [18409,"2022-11-20T17:06:35","70,41"], [18410,"2022-11-20T17:09:30","70,41"], [18411,"2022-11-20T17:09:36","70,39"], [18412,"2022-11-20T17:12:33","70,92"], [18413,"2022-11-20T17:12:36","70,89"], [18414,"2022-11-20T17:15:34","70,31"], [18415,"2022-11-20T17:15:37","70,37"], [18416,"2022-11-20T17:18:34","70,84"], [18417,"2022-11-20T17:18:37","70,9"], [18418,"2022-11-20T17:21:34","71,37"], [18419,"2022-11-20T17:21:37","71,28"], [18420,"2022-11-20T17:24:35","72,68"], [18421,"2022-11-20T17:24:38","72,66"], [18422,"2022-11-20T17:27:35","73,81"], [18423,"2022-11-20T17:27:38","73,91"], [18424,"2022-11-20T17:30:36","74,81"], [18425,"2022-11-20T17:30:39","74,8"], [18426,"2022-11-20T17:33:36","74,63"], [18427,"2022-11-20T17:33:42","74,61"], [18428,"2022-11-20T17:36:39","73,93"], [18429,"2022-11-20T17:36:42","74,03"], [18430,"2022-11-20T17:39:39","74,55"], [18431,"2022-11-20T17:39:43","74,61"], [18432,"2022-11-20T17:42:40","75,15"], [18433,"2022-11-20T17:42:43","75,1"], [18434,"2022-11-20T17:45:41","74,82"], [18435,"2022-11-20T17:45:44","74,8"], [18436,"2022-11-20T17:48:43","75,13"], [18437,"2022-11-20T17:48:46","74,89"], [18438,"2022-11-20T17:51:44","75,03"], [18439,"2022-11-20T17:51:50","75,18"], [18440,"2022-11-20T17:54:47","75,94"], [18441,"2022-11-20T17:54:50","76,01"], [18442,"2022-11-20T17:57:48","75,9"], [18443,"2022-11-20T17:57:51","75,83"], [18444,"2022-11-20T18:00:48","76,07"], [18445,"2022-11-20T18:00:51","76"], [18446,"2022-11-20T18:03:48","76,04"], [18447,"2022-11-20T18:03:51","76,09"], [18448,"2022-11-20T18:06:46","76,42"], [18449,"2022-11-20T18:06:52","76,64"], [18450,"2022-11-20T18:09:49","76,02"], [18451,"2022-11-20T18:09:55","76,16"], [18452,"2022-11-20T18:12:55","76,15"], [18453,"2022-11-20T18:13:01","76,24"], [18454,"2022-11-20T18:15:59","76,79"], [18455,"2022-11-20T18:16:02","76,73"], [18456,"2022-11-20T18:19:02","76,73"], [18457,"2022-11-20T18:19:06","76,71"], [18458,"2022-11-20T18:22:00","76,75"], [18459,"2022-11-20T18:22:06","76,73"], [18460,"2022-11-20T18:25:00","76,59"], [18461,"2022-11-20T18:25:12","76,57"], [18462,"2022-11-20T18:28:06","77,15"], [18463,"2022-11-20T18:28:19","77,14"], [18464,"2022-11-20T18:31:13","76,76"], [18465,"2022-11-20T18:31:19","76,75"], [18466,"2022-11-20T18:34:13","76,77"], [18467,"2022-11-20T18:34:22","76,8"], [18468,"2022-11-20T18:37:20","77,27"], [18469,"2022-11-20T18:37:23","77,29"], [18470,"2022-11-20T18:40:23","77,33"], [18471,"2022-11-20T18:40:26","77,37"], [18472,"2022-11-20T18:43:18","77,37"], [18473,"2022-11-20T18:43:32","77,36"], [18474,"2022-11-20T18:46:18","77,25"], [18475,"2022-11-20T18:46:33","77,23"], [18476,"2022-11-20T18:49:28","77,38"], [18477,"2022-11-20T18:49:33","77,32"], [18478,"2022-11-20T18:52:28","77,84"], [18479,"2022-11-20T18:52:33","77,78"], [18480,"2022-11-20T18:55:25","77,97"], [18481,"2022-11-20T18:55:40","77,95"], [18482,"2022-11-20T18:58:37","77,44"], [18483,"2022-11-20T18:58:40","77,48"], [18484,"2022-11-20T19:01:29","78,01"], [18485,"2022-11-20T19:01:44","78,06"], [18486,"2022-11-20T19:04:35","78,42"], [18487,"2022-11-20T19:04:44","78,46"], [18488,"2022-11-20T19:07:41","78,37"], [18489,"2022-11-20T19:07:50","78,4"], [18490,"2022-11-20T19:10:48","79,08"], [18491,"2022-11-20T19:10:51","79,03"], [18492,"2022-11-20T19:13:51","79,27"], [18493,"2022-11-20T19:13:54","79,29"], [18494,"2022-11-20T19:16:51","79,38"], [18495,"2022-11-20T19:16:54","79,35"], [18496,"2022-11-20T19:19:52","79,76"], [18497,"2022-11-20T19:19:55","79,74"], [18498,"2022-11-20T19:22:46","79,78"], [18499,"2022-11-20T19:22:55","79,84"], [18500,"2022-11-20T19:25:47","79,87"], [18501,"2022-11-20T19:25:56","79,83"], [18502,"2022-11-20T19:28:48","80,09"], [18503,"2022-11-20T19:28:57","80,1"], [18504,"2022-11-20T19:31:47","79,97"], [18505,"2022-11-20T19:32:03","79,96"], [18506,"2022-11-20T19:34:57","79,86"], [18507,"2022-11-20T19:35:06","79,87"], [18508,"2022-11-20T19:37:57","79,87"], [18509,"2022-11-20T19:38:09","79,85"], [18510,"2022-11-20T19:41:07","79,85"], [18511,"2022-11-20T19:41:10","79,81"], [18512,"2022-11-20T19:44:01","79,91"], [18513,"2022-11-20T19:44:16","79,9"], [18514,"2022-11-20T19:47:07","80,04"], [18515,"2022-11-20T19:47:17","80,01"], [18516,"2022-11-20T19:50:11","80,17"], [18517,"2022-11-20T19:50:20","80,21"], [18518,"2022-11-20T19:53:02","80,22"], [18519,"2022-11-20T19:53:21","80,23"], [18520,"2022-11-20T19:56:18","80,23"], [18521,"2022-11-20T19:56:24","80,26"], [18522,"2022-11-20T19:59:21","80,21"], [18523,"2022-11-20T19:59:27","80,19"], [18524,"2022-11-20T20:02:25","80,2"], [18525,"2022-11-20T20:02:28","80,16"], [18526,"2022-11-20T20:05:25","80,29"], [18527,"2022-11-20T20:05:28","80,25"], [18528,"2022-11-20T20:08:28","79,98"], [18529,"2022-11-20T20:08:31","79,84"], [18530,"2022-11-20T20:11:26","80,56"], [18531,"2022-11-20T20:11:38","80,54"], [18532,"2022-11-20T20:14:43","80,54"], [18533,"2022-11-20T20:14:46","80,55"], [18534,"2022-11-20T20:17:44","80,47"], [18535,"2022-11-20T20:17:47","80,51"], [18536,"2022-11-20T20:20:36","80,59"], [18537,"2022-11-20T20:20:50","80,62"], [18538,"2022-11-20T20:23:48","80,67"], [18539,"2022-11-20T20:23:51","80,65"], [18540,"2022-11-20T20:26:48","80,7"], [18541,"2022-11-20T20:26:54","80,72"], [18542,"2022-11-20T20:29:52","80,99"], [18543,"2022-11-20T20:29:55","81,02"], [18544,"2022-11-20T20:32:52","80,88"], [18545,"2022-11-20T20:32:55","80,86"], [18546,"2022-11-20T20:35:50","81,11"], [18547,"2022-11-20T20:36:29","81,13"], [18548,"2022-11-20T20:39:26","81,01"], [18549,"2022-11-20T20:39:29","81,09"], [18550,"2022-11-20T20:42:26","81,31"], [18551,"2022-11-20T20:42:29","81,33"], [18552,"2022-11-20T20:45:27","81,69"], [18553,"2022-11-20T20:45:30","81,73"], [18554,"2022-11-20T20:48:27","81,86"], [18555,"2022-11-20T20:48:30","81,83"], [18556,"2022-11-20T20:51:28","81,93"], [18557,"2022-11-20T20:51:31","81,91"], [18558,"2022-11-20T20:54:25","81,87"], [18559,"2022-11-20T20:54:34","81,89"], [18560,"2022-11-20T20:57:31","81,95"], [18561,"2022-11-20T20:57:34","81,97"], [18562,"2022-11-20T20:59:58","82,02"], [18563,"2022-11-20T21:00:32","81,98"], [18564,"2022-11-20T21:00:35","81,99"], [18565,"2022-11-20T21:03:32","80,64"], [18566,"2022-11-20T21:03:35","80,42"], [18567,"2022-11-20T21:06:32","82,41"], [18568,"2022-11-20T21:06:35","82,6"], [18569,"2022-11-20T21:09:33","82,73"], [18570,"2022-11-20T21:09:36","82,8"], [18571,"2022-11-20T21:12:33","84,06"], [18572,"2022-11-20T21:12:36","84,08"], [18573,"2022-11-20T21:15:33","84,16"], [18574,"2022-11-20T21:15:39","84,14"], [18575,"2022-11-20T21:18:36","84,12"], [18576,"2022-11-20T21:18:39","84,05"], [18577,"2022-11-20T21:21:37","84,38"], [18578,"2022-11-20T21:21:40","84,37"], [18579,"2022-11-20T21:24:37","84,68"], [18580,"2022-11-20T21:24:40","84,64"], [18581,"2022-11-20T21:27:37","84,95"], [18582,"2022-11-20T21:27:52","85,04"], [18583,"2022-11-20T21:30:44","85,3"], [18584,"2022-11-20T21:30:52","85,27"], [18585,"2022-11-20T21:33:47","85,27"], [18586,"2022-11-20T21:33:53","85,31"], [18587,"2022-11-20T21:36:48","85,32"], [18588,"2022-11-20T21:37:00","85,34"], [18589,"2022-11-20T21:39:57","85,54"], [18590,"2022-11-20T21:40:00","85,58"], [18591,"2022-11-20T21:42:57","85,31"], [18592,"2022-11-20T21:43:00","85,26"], [18593,"2022-11-20T21:45:57","84,92"], [18594,"2022-11-20T21:46:00","84,97"], [18595,"2022-11-20T21:48:58","86,59"], [18596,"2022-11-20T21:49:01","86,54"], [18597,"2022-11-20T21:51:55","85,26"], [18598,"2022-11-20T21:52:01","85,29"], [18599,"2022-11-20T21:54:59","86,22"], [18600,"2022-11-20T21:55:02","86,3"], [18601,"2022-11-20T21:57:50","86,66"], [18602,"2022-11-20T21:58:05","86,65"], [18603,"2022-11-20T22:01:02","85,34"], [18604,"2022-11-20T22:01:05","85,38"], [18605,"2022-11-20T22:04:03","86,76"], [18606,"2022-11-20T22:04:06","86,93"], [18607,"2022-11-20T22:07:03","86,36"], [18608,"2022-11-20T22:07:06","86,32"], [18609,"2022-11-20T22:10:03","86,24"], [18610,"2022-11-20T22:10:06","86,26"], [18611,"2022-11-20T22:13:04","86,73"], [18612,"2022-11-20T22:13:07","86,7"], [18613,"2022-11-20T22:15:55","86,49"], [18614,"2022-11-20T22:16:10","86,46"], [18615,"2022-11-20T22:19:07","86,21"], [18616,"2022-11-20T22:19:16","86,18"], [18617,"2022-11-20T22:22:10","85,96"], [18618,"2022-11-20T22:22:19","85,92"], [18619,"2022-11-20T22:25:17","87,02"], [18620,"2022-11-20T22:25:20","87,04"], [18621,"2022-11-20T22:28:17","87,29"], [18622,"2022-11-20T22:28:20","87,13"], [18623,"2022-11-20T22:31:15","87,9"], [18624,"2022-11-20T22:31:21","87,92"], [18625,"2022-11-20T22:34:18","88,28"], [18626,"2022-11-20T22:34:21","88,27"], [18627,"2022-11-20T22:37:18","88,54"], [18628,"2022-11-20T22:37:21","88,55"], [18629,"2022-11-20T22:40:16","89,07"], [18630,"2022-11-20T22:40:22","89,1"], [18631,"2022-11-20T22:43:07","89,44"], [18632,"2022-11-20T22:43:22","89,46"], [18633,"2022-11-20T22:46:16","89,85"], [18634,"2022-11-20T22:46:28","89,87"], [18635,"2022-11-20T22:49:26","90,14"], [18636,"2022-11-20T22:49:29","90,12"], [18637,"2022-11-20T22:52:20","90,4"], [18638,"2022-11-20T22:52:29","90,42"], [18639,"2022-11-20T22:55:17","90,7"], [18640,"2022-11-20T22:55:35","90,72"], [18641,"2022-11-20T22:58:17","91,02"], [18642,"2022-11-20T22:58:38","91,03"], [18643,"2022-11-20T23:01:35","91,32"], [18644,"2022-11-20T23:01:38","91,31"], [18645,"2022-11-20T23:04:36","91,51"], [18646,"2022-11-20T23:04:39","91,5"], [18647,"2022-11-20T23:07:30","91,65"], [18648,"2022-11-20T23:07:42","91,67"], [18649,"2022-11-20T23:10:39","91,81"], [18650,"2022-11-20T23:10:42","91,83"], [18651,"2022-11-20T23:13:40","92"], [18652,"2022-11-20T23:13:43","91,98"], [18653,"2022-11-20T23:16:34","92,12"], [18654,"2022-11-20T23:16:49","92,13"], [18655,"2022-11-20T23:19:40","92,24"], [18656,"2022-11-20T23:19:49","92,26"], [18657,"2022-11-20T23:22:23","92,39"], [18658,"2022-11-20T23:22:56","92,37"], [18659,"2022-11-20T23:25:53","92,45"], [18660,"2022-11-20T23:25:56","92,43"], [18661,"2022-11-20T23:28:41","92,53"], [18662,"2022-11-20T23:28:59","92,58"], [18663,"2022-11-20T23:31:56","92,62"], [18664,"2022-11-20T23:31:59","92,6"], [18665,"2022-11-20T23:34:51","92,81"], [18666,"2022-11-20T23:35:03","92,83"], [18667,"2022-11-20T23:37:42","92,78"], [18668,"2022-11-20T23:38:09","92,8"], [18669,"2022-11-20T23:41:04","92,9"], [18670,"2022-11-20T23:41:09","92,92"], [18671,"2022-11-20T23:43:52","92,95"], [18672,"2022-11-20T23:44:13","92,94"], [18673,"2022-11-20T23:47:10","92,99"], [18674,"2022-11-20T23:47:22","93,01"], [18675,"2022-11-20T23:50:10","93,06"], [18676,"2022-11-20T23:50:22","93,04"], [18677,"2022-11-20T23:53:17","93,31"], [18678,"2022-11-20T23:53:23","93,34"], [18679,"2022-11-20T23:56:20","93,25"], [18680,"2022-11-20T23:56:23","93,27"], [18681,"2022-11-20T23:59:06","93,2"], [18682,"2022-11-20T23:59:26","93,22"], [18683,"2022-11-21T00:02:24","92,98"], [18684,"2022-11-21T00:02:27","93"], [18685,"2022-11-21T00:05:24","93,1"], [18686,"2022-11-21T00:05:27","93,09"], [18687,"2022-11-21T00:08:36","93,09"], [18688,"2022-11-21T00:08:39","93,06"], [18689,"2022-11-21T00:11:39","93,15"], [18690,"2022-11-21T00:11:42","93,17"], [18691,"2022-11-21T00:14:40","93,3"], [18692,"2022-11-21T00:14:43","93,28"], [18693,"2022-11-21T00:17:37","93,43"], [18694,"2022-11-21T00:17:46","93,46"], [18695,"2022-11-21T00:20:43","93,56"], [18696,"2022-11-21T00:20:49","93,58"], [18697,"2022-11-21T00:23:46","93,67"], [18698,"2022-11-21T00:23:49","93,64"], [18699,"2022-11-21T00:26:47","93,65"], [18700,"2022-11-21T00:26:50","93,67"], [18701,"2022-11-21T00:29:44","93,32"], [18702,"2022-11-21T00:29:50","93,37"], [18703,"2022-11-21T00:32:47","93,7"], [18704,"2022-11-21T00:32:53","93,72"], [18705,"2022-11-21T00:35:51","93,9"], [18706,"2022-11-21T00:36:00","93,92"], [18707,"2022-11-21T00:38:57","93,8"], [18708,"2022-11-21T00:39:00","93,79"], [18709,"2022-11-21T00:41:48","93,7"], [18710,"2022-11-21T00:42:00","93,71"], [18711,"2022-11-21T00:44:57","93,4"], [18712,"2022-11-21T00:45:18","93,37"], [18713,"2022-11-21T00:48:16","93,34"], [18714,"2022-11-21T00:48:19","93,33"], [18715,"2022-11-21T00:51:16","93,26"], [18716,"2022-11-21T00:51:19","93,27"], [18717,"2022-11-21T00:54:10","93,19"], [18718,"2022-11-21T00:54:20","93,25"], [18719,"2022-11-21T00:57:05","93,24"], [18720,"2022-11-21T00:57:20","93,28"], [18721,"2022-11-21T01:00:17","93,17"], [18722,"2022-11-21T01:00:20","93,21"], [18723,"2022-11-21T01:03:02","93,28"], [18724,"2022-11-21T01:03:23","93,26"], [18725,"2022-11-21T01:06:21","93,17"], [18726,"2022-11-21T01:06:24","93,19"], [18727,"2022-11-21T01:09:21","93,06"], [18728,"2022-11-21T01:09:24","93,03"], [18729,"2022-11-21T01:12:24","93,09"], [18730,"2022-11-21T01:12:27","93,11"], [18731,"2022-11-21T01:15:22","92,84"], [18732,"2022-11-21T01:15:31","92,85"], [18733,"2022-11-21T01:18:30","92,77"], [18734,"2022-11-21T01:18:39","92,78"], [18735,"2022-11-21T01:21:37","92,7"], [18736,"2022-11-21T01:21:40","92,73"], [18737,"2022-11-21T01:24:28","92,87"], [18738,"2022-11-21T01:24:55","92,89"], [18739,"2022-11-21T01:27:46","93,05"], [18740,"2022-11-21T01:28:14","93,06"], [18741,"2022-11-21T01:31:14","93,07"], [18742,"2022-11-21T01:31:20","93,12"], [18743,"2022-11-21T01:34:14","93,21"], [18744,"2022-11-21T01:34:20","93,23"], [18745,"2022-11-21T01:37:15","93,44"], [18746,"2022-11-21T01:37:26","93,42"], [18747,"2022-11-21T01:40:12","93,53"], [18748,"2022-11-21T01:40:27","93,57"], [18749,"2022-11-21T01:43:24","93,5"], [18750,"2022-11-21T01:43:30","93,52"], [18751,"2022-11-21T01:46:21","93,5"], [18752,"2022-11-21T01:46:49","93,47"], [18753,"2022-11-21T01:49:46","93,53"], [18754,"2022-11-21T01:49:55","93,54"], [18755,"2022-11-21T01:52:52","93,66"], [18756,"2022-11-21T01:53:25","93,68"], [18757,"2022-11-21T01:56:16","93,75"], [18758,"2022-11-21T01:56:31","93,77"], [18759,"2022-11-21T01:59:29","93,72"], [18760,"2022-11-21T01:59:32","93,7"], [18761,"2022-11-21T02:02:29","93,8"], [18762,"2022-11-21T02:02:32","93,79"], [18763,"2022-11-21T02:05:29","93,75"], [18764,"2022-11-21T02:05:32","93,76"], [18765,"2022-11-21T02:08:24","93,94"], [18766,"2022-11-21T02:08:42","93,93"], [18767,"2022-11-21T02:11:39","94,04"], [18768,"2022-11-21T02:11:43","94,03"], [18769,"2022-11-21T02:14:42","94,08"], [18770,"2022-11-21T02:14:45","94,11"], [18771,"2022-11-21T02:17:45","94,1"], [18772,"2022-11-21T02:17:48","94,09"], [18773,"2022-11-21T02:20:37","94,1"], [18774,"2022-11-21T02:20:55","94,12"], [18775,"2022-11-21T02:23:55","93,96"], [18776,"2022-11-21T02:24:01","93,94"], [18777,"2022-11-21T02:26:43","94,02"], [18778,"2022-11-21T02:27:01","94"], [18779,"2022-11-21T02:29:53","94,04"], [18780,"2022-11-21T02:30:05","94,02"], [18781,"2022-11-21T02:33:02","94,02"], [18782,"2022-11-21T02:33:05","94,04"], [18783,"2022-11-21T02:35:59","94,09"], [18784,"2022-11-21T02:36:08","94,11"], [18785,"2022-11-21T02:39:06","94,14"], [18786,"2022-11-21T02:39:09","94,16"], [18787,"2022-11-21T02:42:06","94,22"], [18788,"2022-11-21T02:42:09","94,2"], [18789,"2022-11-21T02:45:06","94,21"], [18790,"2022-11-21T02:45:12","94,18"], [18791,"2022-11-21T02:48:09","94,18"], [18792,"2022-11-21T02:48:12","94,2"], [18793,"2022-11-21T02:51:10","94,19"], [18794,"2022-11-21T02:51:19","94,21"], [18795,"2022-11-21T02:54:13","94,18"], [18796,"2022-11-21T02:54:28","94,2"], [18797,"2022-11-21T02:57:22","94,16"], [18798,"2022-11-21T02:57:31","94,15"], [18799,"2022-11-21T03:00:32","94,15"], [18800,"2022-11-21T03:00:50","94,17"], [18801,"2022-11-21T03:03:50","94,14"], [18802,"2022-11-21T03:03:53","94,16"], [18803,"2022-11-21T03:07:06","94,15"], [18804,"2022-11-21T03:07:09","94,17"], [18805,"2022-11-21T03:10:00","94,13"], [18806,"2022-11-21T03:10:15","94,14"], [18807,"2022-11-21T03:13:16","94,14"], [18808,"2022-11-21T03:13:22","94,11"], [18809,"2022-11-21T03:16:10","94,11"], [18810,"2022-11-21T03:16:25","94,07"], [18811,"2022-11-21T03:19:22","94,1"], [18812,"2022-11-21T03:19:25","94,09"], [18813,"2022-11-21T03:22:23","94,07"], [18814,"2022-11-21T03:22:29","94,06"], [18815,"2022-11-21T03:25:38","94,05"], [18816,"2022-11-21T03:25:41","94,08"], [18817,"2022-11-21T03:28:38","94,07"], [18818,"2022-11-21T03:28:41","94,03"], [18819,"2022-11-21T03:31:42","94,04"], [18820,"2022-11-21T03:31:45","94,05"], [18821,"2022-11-21T03:34:54","94,05"], [18822,"2022-11-21T03:35:00","94,07"], [18823,"2022-11-21T03:38:09","94,07"], [18824,"2022-11-21T03:39:03","94,08"], [18825,"2022-11-21T03:42:03","94,08"], [18826,"2022-11-21T03:42:06","94,06"], [18827,"2022-11-21T03:45:06","94,07"], [18828,"2022-11-21T03:45:09","94,09"], [18829,"2022-11-21T03:48:07","94,11"], [18830,"2022-11-21T03:48:58","94,1"], [18831,"2022-11-21T03:51:55","94,17"], [18832,"2022-11-21T03:51:58","94,15"], [18833,"2022-11-21T03:54:40","94,19"], [18834,"2022-11-21T03:55:07","94,18"], [18835,"2022-11-21T03:58:05","94,23"], [18836,"2022-11-21T03:58:08","94,25"], [18837,"2022-11-21T04:00:32","94,26"], [18838,"2022-11-21T04:01:08","94,27"], [18839,"2022-11-21T04:04:05","94,28"], [18840,"2022-11-21T04:04:08","94,3"], [18841,"2022-11-21T04:07:03","94,34"], [18842,"2022-11-21T04:07:12","94,33"], [18843,"2022-11-21T04:10:09","94,31"], [18844,"2022-11-21T04:10:12","94,34"], [18845,"2022-11-21T04:13:06","94,38"], [18846,"2022-11-21T04:13:12","94,4"], [18847,"2022-11-21T04:16:06","94,44"], [18848,"2022-11-21T04:16:16","94,46"], [18849,"2022-11-21T04:19:13","94,45"], [18850,"2022-11-21T04:19:16","94,48"], [18851,"2022-11-21T04:22:07","94,54"], [18852,"2022-11-21T04:22:19","94,57"], [18853,"2022-11-21T04:25:04","94,58"], [18854,"2022-11-21T04:25:19","94,6"], [18855,"2022-11-21T04:28:17","94,64"], [18856,"2022-11-21T04:28:20","94,66"], [18857,"2022-11-21T04:31:17","94,69"], [18858,"2022-11-21T04:31:29","94,71"], [18859,"2022-11-21T04:34:27","94,75"], [18860,"2022-11-21T04:34:44","94,74"], [18861,"2022-11-21T04:37:33","94,8"], [18862,"2022-11-21T04:37:45","94,78"], [18863,"2022-11-21T04:40:45","94,83"], [18864,"2022-11-21T04:40:48","94,86"], [18865,"2022-11-21T04:43:45","94,89"], [18866,"2022-11-21T04:43:57","94,9"], [18867,"2022-11-21T04:46:55","94,9"], [18868,"2022-11-21T04:47:25","94,88"], [18869,"2022-11-21T04:50:22","94,96"], [18870,"2022-11-21T04:50:25","94,94"], [18871,"2022-11-21T04:53:10","95"], [18872,"2022-11-21T04:53:31","95,01"], [18873,"2022-11-21T04:56:20","95,05"], [18874,"2022-11-21T04:56:35","95,04"], [18875,"2022-11-21T04:59:32","95,07"], [18876,"2022-11-21T04:59:35","95,1"], [18877,"2022-11-21T05:02:26","95,1"], [18878,"2022-11-21T05:02:35","95,13"], [18879,"2022-11-21T05:05:51","95,13"], [18880,"2022-11-21T05:05:57","95,15"], [18881,"2022-11-21T05:08:54","95,2"], [18882,"2022-11-21T05:08:57","95,25"], [18883,"2022-11-21T05:11:58","95,24"], [18884,"2022-11-21T05:12:07","95,22"], [18885,"2022-11-21T05:15:06","95,26"], [18886,"2022-11-21T05:15:24","95,27"], [18887,"2022-11-21T05:18:28","95,27"], [18888,"2022-11-21T05:18:31","95,26"], [18889,"2022-11-21T05:21:37","95,26"], [18890,"2022-11-21T05:21:40","95,3"], [18891,"2022-11-21T05:24:41","95,31"], [18892,"2022-11-21T05:24:46","95,33"], [18893,"2022-11-21T05:27:38","95,37"], [18894,"2022-11-21T05:27:47","95,35"], [18895,"2022-11-21T05:30:38","95,42"], [18896,"2022-11-21T05:30:50","95,39"], [18897,"2022-11-21T05:33:27","95,44"], [18898,"2022-11-21T05:34:21","95,43"], [18899,"2022-11-21T05:37:15","95,46"], [18900,"2022-11-21T05:37:24","95,48"], [18901,"2022-11-21T05:40:21","95,5"], [18902,"2022-11-21T05:40:24","95,49"], [18903,"2022-11-21T05:42:52","95,55"], [18904,"2022-11-21T05:43:25","95,54"], [18905,"2022-11-21T05:46:04","95,57"], [18906,"2022-11-21T05:46:49","95,56"], [18907,"2022-11-21T05:49:49","95,59"], [18908,"2022-11-21T05:49:52","95,63"], [18909,"2022-11-21T05:52:44","95,66"], [18910,"2022-11-21T05:52:55","95,64"], [18911,"2022-11-21T05:55:53","95,65"], [18912,"2022-11-21T05:55:56","95,67"], [18913,"2022-11-21T05:58:44","95,7"], [18914,"2022-11-21T05:58:56","95,71"], [18915,"2022-11-21T06:00:45","95,73"], [18916,"2022-11-21T06:02:03","95,75"], [18917,"2022-11-21T06:05:00","95,79"], [18918,"2022-11-21T06:05:03","95,76"], [18919,"2022-11-21T06:08:00","95,84"], [18920,"2022-11-21T06:08:03","95,86"], [18921,"2022-11-21T06:11:04","95,86"], [18922,"2022-11-21T06:11:10","95,87"], [18923,"2022-11-21T06:14:10","95,89"], [18924,"2022-11-21T06:14:13","95,91"], [18925,"2022-11-21T06:17:19","95,92"], [18926,"2022-11-21T06:17:22","95,93"], [18927,"2022-11-21T06:20:19","95,95"], [18928,"2022-11-21T06:20:22","95,96"], [18929,"2022-11-21T06:23:20","96"], [18930,"2022-11-21T06:23:26","96,01"], [18931,"2022-11-21T06:26:20","96,03"], [18932,"2022-11-21T06:26:26","96,04"], [18933,"2022-11-21T06:29:29","96,04"], [18934,"2022-11-21T06:29:41","96,07"], [18935,"2022-11-21T06:32:39","96,09"], [18936,"2022-11-21T06:32:42","96,11"], [18937,"2022-11-21T06:35:21","96,1"], [18938,"2022-11-21T06:35:42","96,09"], [18939,"2022-11-21T06:38:42","96,09"], [18940,"2022-11-21T06:38:45","96,11"], [18941,"2022-11-21T06:42:16","96,1"], [18942,"2022-11-21T06:42:19","96,12"], [18943,"2022-11-21T06:45:16","96,15"], [18944,"2022-11-21T06:45:19","96,14"], [18945,"2022-11-21T06:48:04","96,19"], [18946,"2022-11-21T06:48:22","96,18"], [18947,"2022-11-21T06:51:17","96,22"], [18948,"2022-11-21T06:51:44","96,23"], [18949,"2022-11-21T06:54:41","96,23"], [18950,"2022-11-21T06:54:44","96,2"], [18951,"2022-11-21T06:57:41","96,26"], [18952,"2022-11-21T06:57:50","96,25"], [18953,"2022-11-21T07:00:48","96,25"], [18954,"2022-11-21T07:00:51","96,29"], [18955,"2022-11-21T07:04:00","96,29"], [18956,"2022-11-21T07:04:03","96,27"], [18957,"2022-11-21T07:07:00","96,3"], [18958,"2022-11-21T07:07:03","96,29"], [18959,"2022-11-21T07:09:57","96,33"], [18960,"2022-11-21T07:10:03","96,31"], [18961,"2022-11-21T07:13:01","96,32"], [18962,"2022-11-21T07:13:04","96,34"], [18963,"2022-11-21T07:16:01","96,33"], [18964,"2022-11-21T07:16:10","96,31"], [18965,"2022-11-21T07:19:07","96,39"], [18966,"2022-11-21T07:19:10","96,35"], [18967,"2022-11-21T07:22:02","96,35"], [18968,"2022-11-21T07:22:11","96,37"], [18969,"2022-11-21T07:25:11","96,37"], [18970,"2022-11-21T07:25:14","96,35"], [18971,"2022-11-21T07:28:17","96,35"], [18972,"2022-11-21T07:28:20","96,37"], [18973,"2022-11-21T07:31:03","96,41"], [18974,"2022-11-21T07:31:36","96,39"], [18975,"2022-11-21T07:34:33","96,42"], [18976,"2022-11-21T07:34:36","96,43"], [18977,"2022-11-21T07:37:31","96,44"], [18978,"2022-11-21T07:37:37","96,45"], [18979,"2022-11-21T07:40:37","96,43"], [18980,"2022-11-21T07:40:40","96,41"], [18981,"2022-11-21T07:43:37","96,46"], [18982,"2022-11-21T07:43:43","96,43"], [18983,"2022-11-21T07:46:43","96,47"], [18984,"2022-11-21T07:46:49","96,48"], [18985,"2022-11-21T07:49:47","96,49"], [18986,"2022-11-21T07:49:50","96,47"], [18987,"2022-11-21T07:52:47","96,5"], [18988,"2022-11-21T07:52:50","96,48"], [18989,"2022-11-21T07:55:47","96,48"], [18990,"2022-11-21T07:55:56","96,5"], [18991,"2022-11-21T07:58:54","96,49"], [18992,"2022-11-21T07:58:57","96,47"], [18993,"2022-11-21T08:01:33","96,49"], [18994,"2022-11-21T08:02:03","96,51"], [18995,"2022-11-21T08:05:21","96,51"], [18996,"2022-11-21T08:05:24","96,53"], [18997,"2022-11-21T08:08:15","96,52"], [18998,"2022-11-21T08:08:24","96,51"], [18999,"2022-11-21T08:11:22","96,47"], [19000,"2022-11-21T08:11:43","96,48"], [19001,"2022-11-21T08:14:40","96,55"], [19002,"2022-11-21T08:14:43","96,57"], [19003,"2022-11-21T08:17:41","96,53"], [19004,"2022-11-21T08:17:44","96,51"], [19005,"2022-11-21T08:20:47","96,51"], [19006,"2022-11-21T08:20:53","96,53"], [19007,"2022-11-21T08:24:08","96,52"], [19008,"2022-11-21T08:24:20","96,54"], [19009,"2022-11-21T08:27:08","96,56"], [19010,"2022-11-21T08:27:33","96,58"], [19011,"2022-11-21T08:30:30","96,54"], [19012,"2022-11-21T08:30:33","96,56"], [19013,"2022-11-21T08:33:54","96,56"], [19014,"2022-11-21T08:33:57","96,54"], [19015,"2022-11-21T08:36:54","96,53"], [19016,"2022-11-21T08:36:57","96,51"], [19017,"2022-11-21T08:39:55","96,57"], [19018,"2022-11-21T08:39:58","96,54"], [19019,"2022-11-21T08:42:59","96,54"], [19020,"2022-11-21T08:43:02","96,56"], [19021,"2022-11-21T08:46:10","96,57"], [19022,"2022-11-21T08:46:13","96,58"], [19023,"2022-11-21T08:50:19","96,57"], [19024,"2022-11-21T08:50:29","96,56"], [19025,"2022-11-21T08:53:27","96,57"], [19026,"2022-11-21T08:53:30","96,59"], [19027,"2022-11-21T08:56:27","96,51"], [19028,"2022-11-21T08:56:39","96,48"], [19029,"2022-11-21T08:59:37","96,56"], [19030,"2022-11-21T08:59:40","96,6"], [19031,"2022-11-21T09:02:49","96,59"], [19032,"2022-11-21T09:03:01","96,58"], [19033,"2022-11-21T09:06:05","96,57"], [19034,"2022-11-21T09:06:10","96,55"], [19035,"2022-11-21T09:08:59","96,55"], [19036,"2022-11-21T09:09:17","96,54"], [19037,"2022-11-21T09:12:14","96,53"], [19038,"2022-11-21T09:12:17","96,55"], [19039,"2022-11-21T09:15:11","96,59"], [19040,"2022-11-21T09:15:23","96,61"], [19041,"2022-11-21T09:18:20","96,51"], [19042,"2022-11-21T09:18:48","96,53"], [19043,"2022-11-21T09:21:45","96,51"], [19044,"2022-11-21T09:21:48","96,5"], [19045,"2022-11-21T09:24:39","96,56"], [19046,"2022-11-21T09:24:51","96,57"], [19047,"2022-11-21T09:27:49","96,54"], [19048,"2022-11-21T09:28:15","96,52"], [19049,"2022-11-21T09:31:13","96,47"], [19050,"2022-11-21T09:31:16","96,49"], [19051,"2022-11-21T09:34:07","96,5"], [19052,"2022-11-21T09:34:19","96,52"], [19053,"2022-11-21T09:37:16","96,48"], [19054,"2022-11-21T09:37:19","96,5"], [19055,"2022-11-21T09:40:14","96,51"], [19056,"2022-11-21T09:40:26","96,53"], [19057,"2022-11-21T09:43:23","96,43"], [19058,"2022-11-21T09:43:29","96,44"], [19059,"2022-11-21T09:46:42","96,44"], [19060,"2022-11-21T09:46:45","96,47"], [19061,"2022-11-21T09:49:42","96,44"], [19062,"2022-11-21T09:49:45","96,45"], [19063,"2022-11-21T09:52:42","96,44"], [19064,"2022-11-21T09:52:45","96,41"], [19065,"2022-11-21T09:56:36","96,4"], [19066,"2022-11-21T09:56:45","96,37"], [19067,"2022-11-21T09:59:43","96,39"], [19068,"2022-11-21T09:59:46","96,41"], [19069,"2022-11-21T10:02:43","96,4"], [19070,"2022-11-21T10:02:58","96,38"], [19071,"2022-11-21T10:05:49","96,42"], [19072,"2022-11-21T10:06:01","96,39"], [19073,"2022-11-21T10:08:56","96,34"], [19074,"2022-11-21T10:09:05","96,32"], [19075,"2022-11-21T10:12:03","96,38"], [19076,"2022-11-21T10:12:06","96,37"], [19077,"2022-11-21T10:15:08","96,37"], [19078,"2022-11-21T10:15:35","96,38"], [19079,"2022-11-21T10:18:32","96,33"], [19080,"2022-11-21T10:18:36","96,36"], [19081,"2022-11-21T10:21:33","96,36"], [19082,"2022-11-21T10:21:36","96,34"], [19083,"2022-11-21T10:24:30","96,25"], [19084,"2022-11-21T10:24:42","96,27"], [19085,"2022-11-21T10:27:30","96,29"], [19086,"2022-11-21T10:27:49","96,31"], [19087,"2022-11-21T10:30:37","96,3"], [19088,"2022-11-21T10:30:49","96,28"], [19089,"2022-11-21T10:33:46","96,29"], [19090,"2022-11-21T10:33:49","96,32"], [19091,"2022-11-21T10:36:41","96,34"], [19092,"2022-11-21T10:36:50","96,33"], [19093,"2022-11-21T10:39:50","96,29"], [19094,"2022-11-21T10:39:56","96,28"], [19095,"2022-11-21T10:43:08","96,29"], [19096,"2022-11-21T10:43:11","96,26"], [19097,"2022-11-21T10:46:05","96,14"], [19098,"2022-11-21T10:46:11","96,09"], [19099,"2022-11-21T10:49:09","96,35"], [19100,"2022-11-21T10:49:12","96,31"], [19101,"2022-11-21T10:52:09","96,34"], [19102,"2022-11-21T10:52:12","96,33"], [19103,"2022-11-21T10:55:09","96,23"], [19104,"2022-11-21T10:55:12","96,21"], [19105,"2022-11-21T10:58:10","96,15"], [19106,"2022-11-21T10:58:16","96,12"], [19107,"2022-11-21T11:01:13","96,21"], [19108,"2022-11-21T11:01:16","96,23"], [19109,"2022-11-21T11:04:13","96,13"], [19110,"2022-11-21T11:04:23","96,09"], [19111,"2022-11-21T11:07:14","96,15"], [19112,"2022-11-21T11:07:23","96,1"], [19113,"2022-11-21T11:10:17","96,05"], [19114,"2022-11-21T11:10:23","95,98"], [19115,"2022-11-21T11:13:23","96,09"], [19116,"2022-11-21T11:13:29","96,12"], [19117,"2022-11-21T11:16:26","96,14"], [19118,"2022-11-21T11:16:29","96,1"], [19119,"2022-11-21T11:19:24","95,96"], [19120,"2022-11-21T11:19:30","96"], [19121,"2022-11-21T11:22:30","96"], [19122,"2022-11-21T11:22:33","96,02"], [19123,"2022-11-21T11:25:25","95,94"], [19124,"2022-11-21T11:25:34","95,95"], [19125,"2022-11-21T11:28:31","96"], [19126,"2022-11-21T11:28:34","95,97"], [19127,"2022-11-21T11:31:31","95,83"], [19128,"2022-11-21T11:31:34","95,85"], [19129,"2022-11-21T11:34:31","95,84"], [19130,"2022-11-21T11:34:40","95,83"], [19131,"2022-11-21T11:37:38","95,96"], [19132,"2022-11-21T11:37:41","95,92"], [19133,"2022-11-21T11:40:35","96,03"], [19134,"2022-11-21T11:40:41","96"], [19135,"2022-11-21T11:43:26","95,69"], [19136,"2022-11-21T11:43:47","95,72"], [19137,"2022-11-21T11:46:39","95,78"], [19138,"2022-11-21T11:46:48","95,77"], [19139,"2022-11-21T11:49:42","95,52"], [19140,"2022-11-21T11:49:48","95,54"], [19141,"2022-11-21T11:52:45","95,19"], [19142,"2022-11-21T11:52:51","95,18"], [19143,"2022-11-21T11:55:46","95,35"], [19144,"2022-11-21T11:55:55","95,36"], [19145,"2022-11-21T11:58:52","95,31"], [19146,"2022-11-21T11:58:55","95,29"], [19147,"2022-11-21T12:01:55","95,2"], [19148,"2022-11-21T12:02:07","95,17"], [19149,"2022-11-21T12:05:05","94,92"], [19150,"2022-11-21T12:05:08","94,95"], [19151,"2022-11-21T12:08:06","94,77"], [19152,"2022-11-21T12:08:09","94,79"], [19153,"2022-11-21T12:11:06","94,65"], [19154,"2022-11-21T12:11:09","94,68"], [19155,"2022-11-21T12:14:04","94,44"], [19156,"2022-11-21T12:14:10","94,49"], [19157,"2022-11-21T12:17:10","94,25"], [19158,"2022-11-21T12:17:13","94,28"], [19159,"2022-11-21T12:20:10","94,11"], [19160,"2022-11-21T12:20:16","94,09"], [19161,"2022-11-21T12:23:14","93,73"], [19162,"2022-11-21T12:23:20","93,75"], [19163,"2022-11-21T12:26:17","93,6"], [19164,"2022-11-21T12:26:20","93,57"], [19165,"2022-11-21T12:29:17","93,34"], [19166,"2022-11-21T12:29:20","93,32"], [19167,"2022-11-21T12:32:15","93,41"], [19168,"2022-11-21T12:32:21","93,45"], [19169,"2022-11-21T12:35:18","93,27"], [19170,"2022-11-21T12:35:21","93,23"], [19171,"2022-11-21T12:38:18","92,57"], [19172,"2022-11-21T12:38:21","92,54"], [19173,"2022-11-21T12:41:18","92,33"], [19174,"2022-11-21T12:41:21","92,3"], [19175,"2022-11-21T12:44:16","92,39"], [19176,"2022-11-21T12:44:22","92,36"], [19177,"2022-11-21T12:47:19","92,18"], [19178,"2022-11-21T12:47:22","92,11"], [19179,"2022-11-21T12:50:20","91,97"], [19180,"2022-11-21T12:50:29","91,93"], [19181,"2022-11-21T12:53:23","92,04"], [19182,"2022-11-21T12:53:29","92,07"], [19183,"2022-11-21T12:56:21","92,3"], [19184,"2022-11-21T12:56:30","92,33"], [19185,"2022-11-21T12:59:27","92,6"], [19186,"2022-11-21T12:59:30","92,56"], [19187,"2022-11-21T13:02:18","92,64"], [19188,"2022-11-21T13:02:39","92,66"], [19189,"2022-11-21T13:05:36","92,83"], [19190,"2022-11-21T13:05:39","92,81"], [19191,"2022-11-21T13:08:37","93,04"], [19192,"2022-11-21T13:08:40","93,05"], [19193,"2022-11-21T13:11:29","93,19"], [19194,"2022-11-21T13:11:42","93,17"], [19195,"2022-11-21T13:14:35","93,35"], [19196,"2022-11-21T13:14:46","93,39"], [19197,"2022-11-21T13:17:41","93,42"], [19198,"2022-11-21T13:17:47","93,4"], [19199,"2022-11-21T13:20:44","93,42"], [19200,"2022-11-21T13:20:50","93,45"], [19201,"2022-11-21T13:23:42","93,73"], [19202,"2022-11-21T13:23:51","93,69"], [19203,"2022-11-21T13:26:45","93,75"], [19204,"2022-11-21T13:26:51","93,73"], [19205,"2022-11-21T13:29:48","93,79"], [19206,"2022-11-21T13:29:51","93,82"], [19207,"2022-11-21T13:32:49","93,91"], [19208,"2022-11-21T13:32:52","93,95"], [19209,"2022-11-21T13:35:49","93,86"], [19210,"2022-11-21T13:35:52","93,88"], [19211,"2022-11-21T13:38:50","94,1"], [19212,"2022-11-21T13:38:53","94,14"], [19213,"2022-11-21T13:41:50","94,19"], [19214,"2022-11-21T13:41:56","94,23"], [19215,"2022-11-21T13:45:02","94,24"], [19216,"2022-11-21T13:45:05","94,22"], [19217,"2022-11-21T13:47:59","94,35"], [19218,"2022-11-21T13:48:05","94,33"], [19219,"2022-11-21T13:51:03","94,29"], [19220,"2022-11-21T13:51:06","94,27"], [19221,"2022-11-21T13:54:03","94,47"], [19222,"2022-11-21T13:54:12","94,44"], [19223,"2022-11-21T13:57:06","94,5"], [19224,"2022-11-21T13:57:12","94,54"], [19225,"2022-11-21T14:00:10","94,69"], [19226,"2022-11-21T14:00:13","94,66"], [19227,"2022-11-21T14:03:07","94,63"], [19228,"2022-11-21T14:03:22","94,65"], [19229,"2022-11-21T14:05:59","94,7"], [19230,"2022-11-21T14:06:23","94,67"], [19231,"2022-11-21T14:09:17","94,79"], [19232,"2022-11-21T14:09:29","94,82"], [19233,"2022-11-21T14:12:22","94,9"], [19234,"2022-11-21T14:12:31","94,94"], [19235,"2022-11-21T14:15:23","94,95"], [19236,"2022-11-21T14:15:38","94,98"], [19237,"2022-11-21T14:18:23","95"], [19238,"2022-11-21T14:18:38","95,04"], [19239,"2022-11-21T14:21:36","95,14"], [19240,"2022-11-21T14:21:39","95,12"], [19241,"2022-11-21T14:24:36","95,12"], [19242,"2022-11-21T14:24:42","95,15"], [19243,"2022-11-21T14:27:40","95,2"], [19244,"2022-11-21T14:27:43","95,19"], [19245,"2022-11-21T14:30:40","95,25"], [19246,"2022-11-21T14:30:52","95,23"], [19247,"2022-11-21T14:33:43","95,33"], [19248,"2022-11-21T14:33:52","95,3"], [19249,"2022-11-21T14:36:40","95,37"], [19250,"2022-11-21T14:36:52","95,39"], [19251,"2022-11-21T14:39:44","95,45"], [19252,"2022-11-21T14:39:53","95,42"], [19253,"2022-11-21T14:42:50","95,46"], [19254,"2022-11-21T14:42:59","95,44"], [19255,"2022-11-21T14:45:56","95,49"], [19256,"2022-11-21T14:45:59","95,5"], [19257,"2022-11-21T14:48:51","95,57"], [19258,"2022-11-21T14:49:12","95,55"], [19259,"2022-11-21T14:52:12","95,6"], [19260,"2022-11-21T14:52:15","95,63"], [19261,"2022-11-21T14:55:03","95,65"], [19262,"2022-11-21T14:55:24","95,67"], [19263,"2022-11-21T14:58:24","95,69"], [19264,"2022-11-21T14:58:27","95,71"], [19265,"2022-11-21T15:01:25","95,79"], [19266,"2022-11-21T15:01:28","95,77"], [19267,"2022-11-21T15:04:26","95,8"], [19268,"2022-11-21T15:04:29","95,81"], [19269,"2022-11-21T15:07:29","95,81"], [19270,"2022-11-21T15:07:35","95,79"], [19271,"2022-11-21T15:10:14","95,89"], [19272,"2022-11-21T15:10:53","95,91"], [19273,"2022-11-21T15:13:57","95,91"], [19274,"2022-11-21T15:14:03","95,89"], [19275,"2022-11-21T15:16:57","95,93"], [19276,"2022-11-21T15:17:12","95,96"], [19277,"2022-11-21T15:20:03","95,95"], [19278,"2022-11-21T15:20:18","95,97"], [19279,"2022-11-21T15:23:12","96,03"], [19280,"2022-11-21T15:23:18","96,01"], [19281,"2022-11-21T15:26:16","96,07"], [19282,"2022-11-21T15:26:19","96,05"], [19283,"2022-11-21T15:29:10","96,08"], [19284,"2022-11-21T15:29:19","96,1"], [19285,"2022-11-21T15:32:16","96,14"], [19286,"2022-11-21T15:32:19","96,15"], [19287,"2022-11-21T15:35:26","96,16"], [19288,"2022-11-21T15:35:29","96,19"], [19289,"2022-11-21T15:38:26","96,19"], [19290,"2022-11-21T15:38:29","96,21"], [19291,"2022-11-21T15:41:11","96,3"], [19292,"2022-11-21T15:41:29","96,26"], [19293,"2022-11-21T15:44:33","96,27"], [19294,"2022-11-21T15:44:36","96,29"], [19295,"2022-11-21T15:47:15","96,29"], [19296,"2022-11-21T15:47:45","96,3"], [19297,"2022-11-21T15:50:46","96,3"], [19298,"2022-11-21T15:51:30","96,28"], [19299,"2022-11-21T15:54:28","96,39"], [19300,"2022-11-21T15:54:34","96,41"], [19301,"2022-11-21T15:57:28","96,42"], [19302,"2022-11-21T15:57:34","96,38"], [19303,"2022-11-21T16:00:26","96,47"], [19304,"2022-11-21T16:00:35","96,41"], [19305,"2022-11-21T16:03:32","96,45"], [19306,"2022-11-21T16:03:41","96,42"], [19307,"2022-11-21T16:06:38","96,45"], [19308,"2022-11-21T16:06:44","96,47"], [19309,"2022-11-21T16:09:44","96,48"], [19310,"2022-11-21T16:09:47","96,5"], [19311,"2022-11-21T16:12:45","96,56"], [19312,"2022-11-21T16:12:48","96,53"], [19313,"2022-11-21T16:15:21","96,55"], [19314,"2022-11-21T16:16:00","96,56"], [19315,"2022-11-21T16:18:54","96,61"], [19316,"2022-11-21T16:19:03","96,58"], [19317,"2022-11-21T16:21:51","96,61"], [19318,"2022-11-21T16:22:12","96,63"], [19319,"2022-11-21T16:25:10","96,61"], [19320,"2022-11-21T16:25:13","96,59"], [19321,"2022-11-21T16:28:10","96,65"], [19322,"2022-11-21T16:28:19","96,64"], [19323,"2022-11-21T16:31:08","96,66"], [19324,"2022-11-21T16:31:35","96,69"], [19325,"2022-11-21T16:34:50","96,69"], [19326,"2022-11-21T16:35:08","96,68"], [19327,"2022-11-21T16:37:50","96,7"], [19328,"2022-11-21T16:38:32","96,72"], [19329,"2022-11-21T16:41:33","96,72"], [19330,"2022-11-21T16:41:39","96,74"], [19331,"2022-11-21T16:44:45","96,75"], [19332,"2022-11-21T16:44:48","96,78"], [19333,"2022-11-21T16:47:51","96,78"], [19334,"2022-11-21T16:47:54","96,8"], [19335,"2022-11-21T16:50:55","96,79"], [19336,"2022-11-21T16:50:58","96,78"], [19337,"2022-11-21T16:53:55","96,8"], [19338,"2022-11-21T16:54:04","96,82"], [19339,"2022-11-21T16:56:55","96,78"], [19340,"2022-11-21T16:57:04","96,79"], [19341,"2022-11-21T16:59:59","96,82"], [19342,"2022-11-21T17:00:07","96,84"], [19343,"2022-11-21T17:03:08","96,85"], [19344,"2022-11-21T17:03:11","96,83"], [19345,"2022-11-21T17:06:09","96,86"], [19346,"2022-11-21T17:06:18","96,89"], [19347,"2022-11-21T17:09:41","96,89"], [19348,"2022-11-21T17:09:44","96,87"], [19349,"2022-11-21T17:12:45","96,88"], [19350,"2022-11-21T17:12:48","96,9"], [19351,"2022-11-21T17:15:45","96,96"], [19352,"2022-11-21T17:15:48","96,93"], [19353,"2022-11-21T17:18:55","96,94"], [19354,"2022-11-21T17:19:13","96,96"], [19355,"2022-11-21T17:22:16","96,95"], [19356,"2022-11-21T17:22:19","96,97"], [19357,"2022-11-21T17:26:10","96,98"], [19358,"2022-11-21T17:26:17","96,99"], [19359,"2022-11-21T17:29:14","96,99"], [19360,"2022-11-21T17:29:17","97,01"], [19361,"2022-11-21T17:32:08","97,01"], [19362,"2022-11-21T17:32:20","97,02"], [19363,"2022-11-21T17:35:03","97,01"], [19364,"2022-11-21T17:35:30","97,04"], [19365,"2022-11-21T17:38:24","97,03"], [19366,"2022-11-21T17:38:45","97,01"], [19367,"2022-11-21T17:42:27","97,02"], [19368,"2022-11-21T17:42:33","97,04"], [19369,"2022-11-21T17:45:37","97,04"], [19370,"2022-11-21T17:45:40","97,06"], [19371,"2022-11-21T17:48:40","97,05"], [19372,"2022-11-21T17:48:46","97,03"], [19373,"2022-11-21T17:51:34","97,09"], [19374,"2022-11-21T17:51:46","97,07"], [19375,"2022-11-21T17:55:22","97,08"], [19376,"2022-11-21T17:55:25","97,06"], [19377,"2022-11-21T17:58:20","97,09"], [19378,"2022-11-21T17:58:29","97,11"], [19379,"2022-11-21T18:01:35","97,11"], [19380,"2022-11-21T18:01:41","97,08"], [19381,"2022-11-21T18:04:27","97,12"], [19382,"2022-11-21T18:04:42","97,14"], [19383,"2022-11-21T18:08:00","97,14"], [19384,"2022-11-21T18:08:03","97,12"], [19385,"2022-11-21T18:11:03","97,12"], [19386,"2022-11-21T18:11:06","97,14"], [19387,"2022-11-21T18:14:22","97,14"], [19388,"2022-11-21T18:14:38","97,12"], [19389,"2022-11-21T18:17:38","97,13"], [19390,"2022-11-21T18:17:41","97,15"], [19391,"2022-11-21T18:20:35","97,16"], [19392,"2022-11-21T18:20:44","97,13"], [19393,"2022-11-21T18:23:29","97,17"], [19394,"2022-11-21T18:23:53","97,19"], [19395,"2022-11-21T18:26:50","97,13"], [19396,"2022-11-21T18:26:53","97,18"], [19397,"2022-11-21T18:29:50","97,17"], [19398,"2022-11-21T18:29:53","97,19"], [19399,"2022-11-21T18:32:57","97,2"], [19400,"2022-11-21T18:33:00","97,18"], [19401,"2022-11-21T18:36:09","97,19"], [19402,"2022-11-21T18:36:13","97,22"], [19403,"2022-11-21T18:39:10","97,19"], [19404,"2022-11-21T18:39:13","97,21"], [19405,"2022-11-21T18:42:07","97,2"], [19406,"2022-11-21T18:42:25","97,18"], [19407,"2022-11-21T18:45:23","97,23"], [19408,"2022-11-21T18:45:26","97,22"], [19409,"2022-11-21T18:48:08","97,22"], [19410,"2022-11-21T18:48:44","97,21"], [19411,"2022-11-21T18:51:35","97,22"], [19412,"2022-11-21T18:51:53","97,19"], [19413,"2022-11-21T18:54:51","97,23"], [19414,"2022-11-21T18:55:00","97,22"], [19415,"2022-11-21T18:57:57","97,21"], [19416,"2022-11-21T18:58:00","97,23"], [19417,"2022-11-21T19:01:00","97,23"], [19418,"2022-11-21T19:01:03","97,21"], [19419,"2022-11-21T19:04:00","97,24"], [19420,"2022-11-21T19:04:03","97,23"], [19421,"2022-11-21T19:07:16","97,23"], [19422,"2022-11-21T19:07:25","97,21"], [19423,"2022-11-21T19:10:22","97,24"], [19424,"2022-11-21T19:10:25","97,23"], [19425,"2022-11-21T19:13:27","97,23"], [19426,"2022-11-21T19:13:30","97,24"], [19427,"2022-11-21T19:16:32","97,24"], [19428,"2022-11-21T19:16:35","97,22"], [19429,"2022-11-21T19:19:26","97,23"], [19430,"2022-11-21T19:19:35","97,21"], [19431,"2022-11-21T19:22:32","97,24"], [19432,"2022-11-21T19:22:38","97,22"], [19433,"2022-11-21T19:25:32","97,22"], [19434,"2022-11-21T19:25:54","97,23"], [19435,"2022-11-21T19:28:54","97,23"], [19436,"2022-11-21T19:28:57","97,22"], [19437,"2022-11-21T19:31:55","97,22"], [19438,"2022-11-21T19:31:58","97,24"], [19439,"2022-11-21T19:34:58","97,23"], [19440,"2022-11-21T19:35:01","97,22"], [19441,"2022-11-21T19:37:58","97,22"], [19442,"2022-11-21T19:38:01","97,2"], [19443,"2022-11-21T19:40:52","97,23"], [19444,"2022-11-21T19:41:01","97,24"], [19445,"2022-11-21T19:43:58","97,24"], [19446,"2022-11-21T19:44:01","97,22"], [19447,"2022-11-21T19:47:02","97,22"], [19448,"2022-11-21T19:47:05","97,2"], [19449,"2022-11-21T19:50:02","97,23"], [19450,"2022-11-21T19:50:17","97,21"], [19451,"2022-11-21T19:53:12","97,21"], [19452,"2022-11-21T19:53:30","97,23"], [19453,"2022-11-21T19:56:21","97,18"], [19454,"2022-11-21T19:56:45","97,19"], [19455,"2022-11-21T19:59:27","97,2"], [19456,"2022-11-21T19:59:51","97,21"], [19457,"2022-11-21T20:02:49","97,19"], [19458,"2022-11-21T20:02:55","97,17"], [19459,"2022-11-21T20:05:37","97,19"], [19460,"2022-11-21T20:05:58","97,21"], [19461,"2022-11-21T20:08:55","97,2"], [19462,"2022-11-21T20:08:58","97,16"], [19463,"2022-11-21T20:11:56","97,17"], [19464,"2022-11-21T20:11:59","97,19"], [19465,"2022-11-21T20:14:59","97,19"], [19466,"2022-11-21T20:15:02","97,17"], [19467,"2022-11-21T20:18:03","97,16"], [19468,"2022-11-21T20:18:06","97,14"], [19469,"2022-11-21T20:21:12","97,14"], [19470,"2022-11-21T20:21:15","97,16"], [19471,"2022-11-21T20:24:24","97,15"], [19472,"2022-11-21T20:25:03","97,14"], [19473,"2022-11-21T20:27:58","97,16"], [19474,"2022-11-21T20:28:07","97,18"], [19475,"2022-11-21T20:31:04","97,16"], [19476,"2022-11-21T20:31:07","97,14"], [19477,"2022-11-21T20:34:13","97,13"], [19478,"2022-11-21T20:34:16","97,16"], [19479,"2022-11-21T20:37:16","97,16"], [19480,"2022-11-21T20:37:19","97,14"], [19481,"2022-11-21T20:40:14","97,13"], [19482,"2022-11-21T20:40:20","97,11"], [19483,"2022-11-21T20:43:27","97,12"], [19484,"2022-11-21T20:43:32","97,14"], [19485,"2022-11-21T20:46:27","97,1"], [19486,"2022-11-21T20:46:32","97,11"], [19487,"2022-11-21T20:49:27","97,1"], [19488,"2022-11-21T20:49:33","97,08"], [19489,"2022-11-21T20:52:18","97,15"], [19490,"2022-11-21T20:52:33","97,13"], [19491,"2022-11-21T20:55:10","97,13"], [19492,"2022-11-21T20:55:36","97,15"], [19493,"2022-11-21T20:58:25","97,1"], [19494,"2022-11-21T20:58:37","97,08"], [19495,"2022-11-21T20:59:58","97,08"], [19496,"2022-11-21T21:01:37","97,08"], [19497,"2022-11-21T21:01:40","97,09"], [19498,"2022-11-21T21:04:41","97,09"], [19499,"2022-11-21T21:04:44","97,12"], [19500,"2022-11-21T21:07:41","97,09"], [19501,"2022-11-21T21:07:44","97,11"], [19502,"2022-11-21T21:10:44","97,09"], [19503,"2022-11-21T21:10:47","97,08"], [19504,"2022-11-21T21:13:59","97,07"], [19505,"2022-11-21T21:14:05","97,09"], [19506,"2022-11-21T21:17:05","97,1"], [19507,"2022-11-21T21:17:08","97,06"], [19508,"2022-11-21T21:19:57","97,06"], [19509,"2022-11-21T21:20:12","97,05"], [19510,"2022-11-21T21:23:09","97,09"], [19511,"2022-11-21T21:23:39","97,1"], [19512,"2022-11-21T21:26:25","97,07"], [19513,"2022-11-21T21:26:40","97,06"], [19514,"2022-11-21T21:29:43","97,07"], [19515,"2022-11-21T21:29:46","97,05"], [19516,"2022-11-21T21:32:40","97,06"], [19517,"2022-11-21T21:32:46","97,07"], [19518,"2022-11-21T21:35:44","97,06"], [19519,"2022-11-21T21:35:50","97,04"], [19520,"2022-11-21T21:38:50","97,05"], [19521,"2022-11-21T21:38:53","97,07"], [19522,"2022-11-21T21:41:48","97,05"], [19523,"2022-11-21T21:41:54","97,04"], [19524,"2022-11-21T21:44:21","97,06"], [19525,"2022-11-21T21:44:56","97,07"], [19526,"2022-11-21T21:47:57","97,07"], [19527,"2022-11-21T21:48:00","97,03"], [19528,"2022-11-21T21:50:57","97,04"], [19529,"2022-11-21T21:51:00","97,06"], [19530,"2022-11-21T21:54:07","97,06"], [19531,"2022-11-21T21:54:19","97,04"], [19532,"2022-11-21T21:57:19","97,04"], [19533,"2022-11-21T21:57:22","97,06"], [19534,"2022-11-21T22:00:13","97,05"], [19535,"2022-11-21T22:00:28","97,07"], [19536,"2022-11-21T22:03:20","97,06"], [19537,"2022-11-21T22:03:29","97,05"], [19538,"2022-11-21T22:06:29","97,05"], [19539,"2022-11-21T22:06:32","97,07"], [19540,"2022-11-21T22:09:32","97,06"], [19541,"2022-11-21T22:09:35","97,05"], [19542,"2022-11-21T22:12:23","97,06"], [19543,"2022-11-21T22:12:47","97,07"], [19544,"2022-11-21T22:16:06","97,07"], [19545,"2022-11-21T22:16:09","97,05"], [19546,"2022-11-21T22:19:09","97,04"], [19547,"2022-11-21T22:19:12","97,06"], [19548,"2022-11-21T22:22:15","97,06"], [19549,"2022-11-21T22:22:18","97,02"], [19550,"2022-11-21T22:25:16","97,05"], [19551,"2022-11-21T22:25:22","97,04"], [19552,"2022-11-21T22:28:10","97,05"], [19553,"2022-11-21T22:28:22","97,02"], [19554,"2022-11-21T22:31:16","96,98"], [19555,"2022-11-21T22:31:22","96,97"], [19556,"2022-11-21T22:34:20","97,03"], [19557,"2022-11-21T22:34:23","97,01"], [19558,"2022-11-21T22:37:23","97,01"], [19559,"2022-11-21T22:37:35","97,03"], [19560,"2022-11-21T22:40:35","97,04"], [19561,"2022-11-21T22:40:38","97,01"], [19562,"2022-11-21T22:43:51","97,01"], [19563,"2022-11-21T22:43:54","97,03"], [19564,"2022-11-21T22:46:54","97,02"], [19565,"2022-11-21T22:46:57","97,01"], [19566,"2022-11-21T22:49:54","97,02"], [19567,"2022-11-21T22:49:57","97,04"], [19568,"2022-11-21T22:53:06","97,03"], [19569,"2022-11-21T22:53:25","97,01"], [19570,"2022-11-21T22:56:22","97,04"], [19571,"2022-11-21T22:56:25","97,07"], [19572,"2022-11-21T22:59:25","97,06"], [19573,"2022-11-21T22:59:28","97,05"], [19574,"2022-11-21T23:02:26","97,1"], [19575,"2022-11-21T23:02:29","97,08"], [19576,"2022-11-21T23:05:20","97,07"], [19577,"2022-11-21T23:05:35","97,05"], [19578,"2022-11-21T23:08:32","97,08"], [19579,"2022-11-21T23:08:35","97,1"], [19580,"2022-11-21T23:11:35","97,09"], [19581,"2022-11-21T23:11:39","97,06"], [19582,"2022-11-21T23:14:36","97,08"], [19583,"2022-11-21T23:14:39","97,09"], [19584,"2022-11-21T23:18:24","97,08"], [19585,"2022-11-21T23:18:27","97,11"], [19586,"2022-11-21T23:21:16","97,11"], [19587,"2022-11-21T23:21:34","97,09"], [19588,"2022-11-21T23:24:37","97,1"], [19589,"2022-11-21T23:24:43","97,12"], [19590,"2022-11-21T23:27:43","97,12"], [19591,"2022-11-21T23:27:46","97,1"], [19592,"2022-11-21T23:30:44","97,11"], [19593,"2022-11-21T23:30:52","97,08"], [19594,"2022-11-21T23:33:44","97,14"], [19595,"2022-11-21T23:33:53","97,12"], [19596,"2022-11-21T23:36:53","97,12"], [19597,"2022-11-21T23:36:56","97,08"], [19598,"2022-11-21T23:39:53","97,15"], [19599,"2022-11-21T23:39:57","97,12"], [19600,"2022-11-21T23:43:03","97,13"], [19601,"2022-11-21T23:43:09","97,14"], [19602,"2022-11-21T23:45:46","97,16"], [19603,"2022-11-21T23:46:13","97,18"], [19604,"2022-11-21T23:49:35","97,18"], [19605,"2022-11-21T23:49:38","97,15"], [19606,"2022-11-21T23:52:32","97,16"], [19607,"2022-11-21T23:52:38","97,18"], [19608,"2022-11-21T23:55:39","97,19"], [19609,"2022-11-21T23:55:42","97,16"], [19610,"2022-11-21T23:58:48","97,16"], [19611,"2022-11-21T23:58:51","97,19"], [19612,"2022-11-22T00:01:42","97,22"], [19613,"2022-11-22T00:02:00","97,21"], [19614,"2022-11-22T00:04:57","97,21"], [19615,"2022-11-22T00:05:00","97,2"], [19616,"2022-11-22T00:07:58","97,21"], [19617,"2022-11-22T00:08:01","97,23"], [19618,"2022-11-22T00:11:23","97,23"], [19619,"2022-11-22T00:11:38","97,22"], [19620,"2022-11-22T00:14:48","97,23"], [19621,"2022-11-22T00:15:00","97,24"], [19622,"2022-11-22T00:17:51","97,25"], [19623,"2022-11-22T00:18:03","97,23"], [19624,"2022-11-22T00:21:00","97,28"], [19625,"2022-11-22T00:21:03","97,26"], [19626,"2022-11-22T00:24:01","97,3"], [19627,"2022-11-22T00:24:07","97,31"], [19628,"2022-11-22T00:27:04","97,24"], [19629,"2022-11-22T00:27:10","97,26"], [19630,"2022-11-22T00:30:10","97,27"], [19631,"2022-11-22T00:30:13","97,3"], [19632,"2022-11-22T00:33:17","97,3"], [19633,"2022-11-22T00:33:33","97,31"], [19634,"2022-11-22T00:36:32","97,3"], [19635,"2022-11-22T00:36:38","97,29"], [19636,"2022-11-22T00:39:36","97,32"], [19637,"2022-11-22T00:39:39","97,31"], [19638,"2022-11-22T00:42:21","97,31"], [19639,"2022-11-22T00:43:06","97,33"], [19640,"2022-11-22T00:45:57","97,3"], [19641,"2022-11-22T00:46:06","97,31"], [19642,"2022-11-22T00:48:57","97,33"], [19643,"2022-11-22T00:49:06","97,35"], [19644,"2022-11-22T00:52:04","97,3"], [19645,"2022-11-22T00:52:07","97,33"], [19646,"2022-11-22T00:54:58","97,36"], [19647,"2022-11-22T00:55:07","97,37"], [19648,"2022-11-22T00:58:05","97,33"], [19649,"2022-11-22T00:58:08","97,35"], [19650,"2022-11-22T01:01:08","97,35"], [19651,"2022-11-22T01:01:29","97,33"], [19652,"2022-11-22T01:04:35","97,34"], [19653,"2022-11-22T01:04:38","97,37"], [19654,"2022-11-22T01:07:32","97,35"], [19655,"2022-11-22T01:07:41","97,32"], [19656,"2022-11-22T01:10:41","97,34"], [19657,"2022-11-22T01:10:44","97,35"], [19658,"2022-11-22T01:13:45","97,35"], [19659,"2022-11-22T01:13:48","97,33"], [19660,"2022-11-22T01:16:36","97,34"], [19661,"2022-11-22T01:16:54","97,36"], [19662,"2022-11-22T01:19:55","97,35"], [19663,"2022-11-22T01:19:58","97,4"], [19664,"2022-11-22T01:23:01","97,39"], [19665,"2022-11-22T01:23:07","97,36"], [19666,"2022-11-22T01:26:01","97,36"], [19667,"2022-11-22T01:26:23","97,33"], [19668,"2022-11-22T01:29:47","97,33"], [19669,"2022-11-22T01:29:50","97,35"], [19670,"2022-11-22T01:32:50","97,34"], [19671,"2022-11-22T01:32:53","97,32"], [19672,"2022-11-22T01:35:47","97,32"], [19673,"2022-11-22T01:36:00","97,3"], [19674,"2022-11-22T01:39:00","97,3"], [19675,"2022-11-22T01:39:03","97,32"], [19676,"2022-11-22T01:42:03","97,32"], [19677,"2022-11-22T01:42:15","97,34"], [19678,"2022-11-22T01:45:12","97,26"], [19679,"2022-11-22T01:45:27","97,28"], [19680,"2022-11-22T01:47:55","97,3"], [19681,"2022-11-22T01:48:40","97,31"], [19682,"2022-11-22T01:51:37","97,26"], [19683,"2022-11-22T01:51:40","97,28"], [19684,"2022-11-22T01:54:37","97,23"], [19685,"2022-11-22T01:54:40","97,25"], [19686,"2022-11-22T01:57:38","97,19"], [19687,"2022-11-22T01:57:41","97,22"], [19688,"2022-11-22T02:00:38","97,23"], [19689,"2022-11-22T02:00:41","97,25"], [19690,"2022-11-22T02:03:38","97,22"], [19691,"2022-11-22T02:03:41","97,24"], [19692,"2022-11-22T02:06:39","97,19"], [19693,"2022-11-22T02:06:42","97,16"], [19694,"2022-11-22T02:09:45","97,16"], [19695,"2022-11-22T02:09:48","97,19"], [19696,"2022-11-22T02:12:44","97,2"], [19697,"2022-11-22T02:12:50","97,22"], [19698,"2022-11-22T02:15:49","97,15"], [19699,"2022-11-22T02:16:07","97,13"], [19700,"2022-11-22T02:19:07","97,12"], [19701,"2022-11-22T02:19:16","97,16"], [19702,"2022-11-22T02:22:08","97,11"], [19703,"2022-11-22T02:22:16","97,12"], [19704,"2022-11-22T02:25:14","97,12"], [19705,"2022-11-22T02:25:17","97,15"], [19706,"2022-11-22T02:28:14","97,07"], [19707,"2022-11-22T02:28:23","97,05"], [19708,"2022-11-22T02:31:21","97,01"], [19709,"2022-11-22T02:31:24","97,03"], [19710,"2022-11-22T02:34:48","97,04"], [19711,"2022-11-22T02:34:51","97,02"], [19712,"2022-11-22T02:37:39","96,98"], [19713,"2022-11-22T02:37:54","96,97"], [19714,"2022-11-22T02:40:49","96,89"], [19715,"2022-11-22T02:41:04","96,87"], [19716,"2022-11-22T02:44:04","96,88"], [19717,"2022-11-22T02:44:07","96,91"], [19718,"2022-11-22T02:46:49","96,77"], [19719,"2022-11-22T02:47:19","96,75"], [19720,"2022-11-22T02:50:17","96,79"], [19721,"2022-11-22T02:50:20","96,77"], [19722,"2022-11-22T02:53:17","96,68"], [19723,"2022-11-22T02:53:20","96,67"], [19724,"2022-11-22T02:55:54","96,6"], [19725,"2022-11-22T02:56:33","96,59"], [19726,"2022-11-22T02:59:30","96,51"], [19727,"2022-11-22T02:59:33","96,49"], [19728,"2022-11-22T03:02:36","96,5"], [19729,"2022-11-22T03:02:45","96,47"], [19730,"2022-11-22T03:05:42","96,36"], [19731,"2022-11-22T03:05:45","96,37"], [19732,"2022-11-22T03:08:43","96,21"], [19733,"2022-11-22T03:08:49","96,2"], [19734,"2022-11-22T03:11:46","96,08"], [19735,"2022-11-22T03:11:49","96,07"], [19736,"2022-11-22T03:14:40","95,84"], [19737,"2022-11-22T03:15:25","95,86"], [19738,"2022-11-22T03:18:22","95,68"], [19739,"2022-11-22T03:18:26","95,67"], [19740,"2022-11-22T03:21:08","95,47"], [19741,"2022-11-22T03:21:26","95,44"], [19742,"2022-11-22T03:24:23","95,09"], [19743,"2022-11-22T03:24:26","95,07"], [19744,"2022-11-22T03:27:24","94,83"], [19745,"2022-11-22T03:27:39","94,86"], [19746,"2022-11-22T03:30:33","94,69"], [19747,"2022-11-22T03:30:57","94,67"], [19748,"2022-11-22T03:33:54","94,49"], [19749,"2022-11-22T03:33:57","94,51"], [19750,"2022-11-22T03:36:57","94,33"], [19751,"2022-11-22T03:37:03","94,31"], [19752,"2022-11-22T03:40:01","93,97"], [19753,"2022-11-22T03:40:07","93,93"], [19754,"2022-11-22T03:43:01","93,83"], [19755,"2022-11-22T03:43:07","93,81"], [19756,"2022-11-22T03:46:05","93,58"], [19757,"2022-11-22T03:46:08","93,57"], [19758,"2022-11-22T03:49:05","93,22"], [19759,"2022-11-22T03:49:08","93,18"], [19760,"2022-11-22T03:52:05","93,09"], [19761,"2022-11-22T03:52:08","93,12"], [19762,"2022-11-22T03:55:06","92,88"], [19763,"2022-11-22T03:55:09","92,87"], [19764,"2022-11-22T03:58:06","92,56"], [19765,"2022-11-22T03:58:09","92,55"], [19766,"2022-11-22T04:01:06","92,25"], [19767,"2022-11-22T04:01:09","92,23"], [19768,"2022-11-22T04:03:48","92,27"], [19769,"2022-11-22T04:04:15","92,26"], [19770,"2022-11-22T04:07:13","92,19"], [19771,"2022-11-22T04:07:25","92,2"], [19772,"2022-11-22T04:10:16","92,25"], [19773,"2022-11-22T04:10:28","92,23"], [19774,"2022-11-22T04:13:25","92,17"], [19775,"2022-11-22T04:13:34","92,18"], [19776,"2022-11-22T04:16:34","92,29"], [19777,"2022-11-22T04:16:37","92,3"], [19778,"2022-11-22T04:19:32","92,42"], [19779,"2022-11-22T04:19:38","92,4"], [19780,"2022-11-22T04:22:32","92,59"], [19781,"2022-11-22T04:22:47","92,62"], [19782,"2022-11-22T04:25:44","92,74"], [19783,"2022-11-22T04:25:50","92,77"], [19784,"2022-11-22T04:28:48","92,87"], [19785,"2022-11-22T04:28:51","92,89"], [19786,"2022-11-22T04:31:48","92,96"], [19787,"2022-11-22T04:31:51","93"], [19788,"2022-11-22T04:34:51","93,24"], [19789,"2022-11-22T04:34:54","93,29"], [19790,"2022-11-22T04:37:52","93,4"], [19791,"2022-11-22T04:38:01","93,38"], [19792,"2022-11-22T04:40:52","93,4"], [19793,"2022-11-22T04:41:01","93,42"], [19794,"2022-11-22T04:43:58","93,47"], [19795,"2022-11-22T04:44:01","93,49"], [19796,"2022-11-22T04:46:59","93,53"], [19797,"2022-11-22T04:47:08","93,55"], [19798,"2022-11-22T04:50:05","93,62"], [19799,"2022-11-22T04:50:08","93,6"], [19800,"2022-11-22T04:52:53","93,39"], [19801,"2022-11-22T04:53:11","93,41"], [19802,"2022-11-22T04:56:09","93,51"], [19803,"2022-11-22T04:56:12","93,5"], [19804,"2022-11-22T04:59:12","93,49"], [19805,"2022-11-22T04:59:18","93,48"], [19806,"2022-11-22T05:02:12","93,64"], [19807,"2022-11-22T05:02:21","93,65"], [19808,"2022-11-22T05:05:19","93,47"], [19809,"2022-11-22T05:05:22","93,48"], [19810,"2022-11-22T05:08:19","93,39"], [19811,"2022-11-22T05:08:22","93,41"], [19812,"2022-11-22T05:11:22","93,42"], [19813,"2022-11-22T05:11:25","93,39"], [19814,"2022-11-22T05:14:23","93,47"], [19815,"2022-11-22T05:14:26","93,44"], [19816,"2022-11-22T05:17:24","93,43"], [19817,"2022-11-22T05:17:27","93,41"], [19818,"2022-11-22T05:20:39","93,42"], [19819,"2022-11-22T05:20:42","93,37"], [19820,"2022-11-22T05:23:36","93,46"], [19821,"2022-11-22T05:23:48","93,45"], [19822,"2022-11-22T05:26:46","93,38"], [19823,"2022-11-22T05:26:49","93,36"], [19824,"2022-11-22T05:29:34","93,32"], [19825,"2022-11-22T05:29:49","93,31"], [19826,"2022-11-22T05:32:47","93,21"], [19827,"2022-11-22T05:32:50","93,23"], [19828,"2022-11-22T05:35:38","93,03"], [19829,"2022-11-22T05:35:50","93,06"], [19830,"2022-11-22T05:38:47","93,03"], [19831,"2022-11-22T05:38:50","93"], [19832,"2022-11-22T05:41:48","92,74"], [19833,"2022-11-22T05:41:51","92,81"], [19834,"2022-11-22T05:44:49","92,8"], [19835,"2022-11-22T05:44:55","92,77"], [19836,"2022-11-22T05:47:49","92,55"], [19837,"2022-11-22T05:48:31","92,52"], [19838,"2022-11-22T05:51:29","92,56"], [19839,"2022-11-22T05:51:32","92,55"], [19840,"2022-11-22T05:54:26","92,49"], [19841,"2022-11-22T05:54:40","92,5"], [19842,"2022-11-22T05:57:22","92,4"], [19843,"2022-11-22T05:57:47","92,35"], [19844,"2022-11-22T06:00:38","92,42"], [19845,"2022-11-22T06:01:02","92,45"], [19846,"2022-11-22T06:03:50","92,34"], [19847,"2022-11-22T06:04:05","92,32"], [19848,"2022-11-22T06:07:03","92,48"], [19849,"2022-11-22T06:07:06","92,44"], [19850,"2022-11-22T06:10:00","92,22"], [19851,"2022-11-22T06:10:06","92,24"], [19852,"2022-11-22T06:13:04","92,33"], [19853,"2022-11-22T06:13:07","92,39"], [19854,"2022-11-22T06:16:06","92,27"], [19855,"2022-11-22T06:16:09","92,31"], [19856,"2022-11-22T06:19:07","92,06"], [19857,"2022-11-22T06:19:10","92,1"], [19858,"2022-11-22T06:22:07","92,17"], [19859,"2022-11-22T06:22:10","92,14"], [19860,"2022-11-22T06:25:01","92,15"], [19861,"2022-11-22T06:25:10","92,11"], [19862,"2022-11-22T06:28:08","92,05"], [19863,"2022-11-22T06:28:11","92,06"], [19864,"2022-11-22T06:31:02","91,86"], [19865,"2022-11-22T06:31:14","91,88"], [19866,"2022-11-22T06:34:12","91,68"], [19867,"2022-11-22T06:34:15","91,63"], [19868,"2022-11-22T06:37:13","91,57"], [19869,"2022-11-22T06:37:16","91,6"], [19870,"2022-11-22T06:40:13","91,22"], [19871,"2022-11-22T06:40:16","91,2"], [19872,"2022-11-22T06:43:13","91,21"], [19873,"2022-11-22T06:43:16","91,17"], [19874,"2022-11-22T06:46:20","91,16"], [19875,"2022-11-22T06:46:23","91,13"], [19876,"2022-11-22T06:49:20","91,03"], [19877,"2022-11-22T06:49:23","91,02"], [19878,"2022-11-22T06:52:21","91,01"], [19879,"2022-11-22T06:52:24","91"], [19880,"2022-11-22T06:55:21","90,67"], [19881,"2022-11-22T06:55:24","90,63"], [19882,"2022-11-22T06:58:22","90,93"], [19883,"2022-11-22T06:58:25","90,92"], [19884,"2022-11-22T07:01:16","90,69"], [19885,"2022-11-22T07:01:25","90,66"], [19886,"2022-11-22T07:04:22","90,44"], [19887,"2022-11-22T07:04:25","90,41"], [19888,"2022-11-22T07:07:23","90,2"], [19889,"2022-11-22T07:07:26","90,23"], [19890,"2022-11-22T07:10:24","89,68"], [19891,"2022-11-22T07:10:33","89,64"], [19892,"2022-11-22T07:13:32","89,43"], [19893,"2022-11-22T07:13:35","89,44"], [19894,"2022-11-22T07:16:33","89,24"], [19895,"2022-11-22T07:16:36","89,22"], [19896,"2022-11-22T07:19:33","89,07"], [19897,"2022-11-22T07:19:36","89,01"], [19898,"2022-11-22T07:22:31","88,91"], [19899,"2022-11-22T07:22:37","88,87"], [19900,"2022-11-22T07:25:35","88,6"], [19901,"2022-11-22T07:25:38","88,67"], [19902,"2022-11-22T07:28:29","88,52"], [19903,"2022-11-22T07:28:38","88,58"], [19904,"2022-11-22T07:31:35","88,08"], [19905,"2022-11-22T07:31:38","88,06"], [19906,"2022-11-22T07:34:36","87,5"], [19907,"2022-11-22T07:34:39","87,49"], [19908,"2022-11-22T07:37:37","86,95"], [19909,"2022-11-22T07:37:40","86,99"], [19910,"2022-11-22T07:40:40","86,5"], [19911,"2022-11-22T07:40:43","86,49"], [19912,"2022-11-22T07:43:40","85,9"], [19913,"2022-11-22T07:43:52","86"], [19914,"2022-11-22T07:46:40","86,16"], [19915,"2022-11-22T07:46:52","86,2"], [19916,"2022-11-22T07:49:47","86,16"], [19917,"2022-11-22T07:49:53","86,13"], [19918,"2022-11-22T07:52:45","86,6"], [19919,"2022-11-22T07:52:53","86,66"], [19920,"2022-11-22T07:55:47","86,39"], [19921,"2022-11-22T07:55:53","86,6"], [19922,"2022-11-22T07:58:45","86,47"], [19923,"2022-11-22T07:58:54","86,54"], [19924,"2022-11-22T08:01:46","85,87"], [19925,"2022-11-22T08:01:54","85,84"], [19926,"2022-11-22T08:04:49","84,85"], [19927,"2022-11-22T08:04:55","84,89"], [19928,"2022-11-22T08:07:50","84,1"], [19929,"2022-11-22T08:07:55","84,16"], [19930,"2022-11-22T08:10:50","83,77"], [19931,"2022-11-22T08:10:56","83,66"], [19932,"2022-11-22T08:13:50","83,2"], [19933,"2022-11-22T08:13:56","82,86"], [19934,"2022-11-22T08:16:56","82,79"], [19935,"2022-11-22T08:17:02","82,77"], [19936,"2022-11-22T08:20:00","83,15"], [19937,"2022-11-22T08:20:03","83,09"], [19938,"2022-11-22T08:23:00","82,59"], [19939,"2022-11-22T08:23:03","82,39"], [19940,"2022-11-22T08:26:01","82,82"], [19941,"2022-11-22T08:26:07","82,8"], [19942,"2022-11-22T08:29:04","82,86"], [19943,"2022-11-22T08:29:07","82,91"], [19944,"2022-11-22T08:32:04","82,42"], [19945,"2022-11-22T08:32:07","82,37"], [19946,"2022-11-22T08:35:04","82,12"], [19947,"2022-11-22T08:35:10","82,14"], [19948,"2022-11-22T08:38:08","82,38"], [19949,"2022-11-22T08:38:14","82,43"], [19950,"2022-11-22T08:41:11","82,49"], [19951,"2022-11-22T08:41:20","82,55"], [19952,"2022-11-22T08:44:18","83,64"], [19953,"2022-11-22T08:44:21","83,68"], [19954,"2022-11-22T08:47:20","84,39"], [19955,"2022-11-22T08:47:23","84,41"], [19956,"2022-11-22T08:50:21","85,06"], [19957,"2022-11-22T08:50:24","85,12"], [19958,"2022-11-22T08:53:22","85,6"], [19959,"2022-11-22T08:53:25","85,64"], [19960,"2022-11-22T08:56:22","85,37"], [19961,"2022-11-22T08:56:25","85,39"], [19962,"2022-11-22T08:59:23","84,81"], [19963,"2022-11-22T08:59:26","84,86"], [19964,"2022-11-22T09:02:23","84,46"], [19965,"2022-11-22T09:02:26","84,51"], [19966,"2022-11-22T09:05:24","84,19"], [19967,"2022-11-22T09:05:27","84,25"], [19968,"2022-11-22T09:08:24","83,83"], [19969,"2022-11-22T09:08:33","83,89"], [19970,"2022-11-22T09:11:27","83,28"], [19971,"2022-11-22T09:11:36","83,34"], [19972,"2022-11-22T09:14:34","82,83"], [19973,"2022-11-22T09:14:40","82,81"], [19974,"2022-11-22T09:17:39","82,88"], [19975,"2022-11-22T09:17:42","82,83"], [19976,"2022-11-22T09:20:40","82,97"], [19977,"2022-11-22T09:20:43","82,99"], [19978,"2022-11-22T09:23:34","83,39"], [19979,"2022-11-22T09:23:46","83,42"], [19980,"2022-11-22T09:26:41","83,89"], [19981,"2022-11-22T09:26:47","83,87"], [19982,"2022-11-22T09:29:38","83,85"], [19983,"2022-11-22T09:29:47","83,89"], [19984,"2022-11-22T09:32:44","84,29"], [19985,"2022-11-22T09:32:47","84,33"], [19986,"2022-11-22T09:35:44","84,53"], [19987,"2022-11-22T09:35:47","84,58"], [19988,"2022-11-22T09:38:45","84,77"], [19989,"2022-11-22T09:38:48","84,79"], [19990,"2022-11-22T09:41:42","84,22"], [19991,"2022-11-22T09:41:51","84,23"], [19992,"2022-11-22T09:44:49","83,72"], [19993,"2022-11-22T09:44:52","83,58"], [19994,"2022-11-22T09:47:49","83,77"], [19995,"2022-11-22T09:47:52","83,78"], [19996,"2022-11-22T09:50:47","83,07"], [19997,"2022-11-22T09:50:53","83,05"], [19998,"2022-11-22T09:53:50","82,25"], [19999,"2022-11-22T09:53:53","82,23"], [20000,"2022-11-22T09:56:44","81,68"], [20001,"2022-11-22T09:56:59","81,58"], [20002,"2022-11-22T09:59:50","81,66"], [20003,"2022-11-22T09:59:59","81,65"], [20004,"2022-11-22T10:02:57","81,8"], [20005,"2022-11-22T10:03:00","81,85"], [20006,"2022-11-22T10:05:51","82,71"], [20007,"2022-11-22T10:06:03","82,66"], [20008,"2022-11-22T10:09:00","83,42"], [20009,"2022-11-22T10:09:03","83,43"], [20010,"2022-11-22T10:12:01","83,73"], [20011,"2022-11-22T10:12:04","83,68"], [20012,"2022-11-22T10:15:01","82,84"], [20013,"2022-11-22T10:15:04","82,7"], [20014,"2022-11-22T10:18:01","81,65"], [20015,"2022-11-22T10:18:04","81,55"], [20016,"2022-11-22T10:21:02","80,68"], [20017,"2022-11-22T10:21:05","80,66"], [20018,"2022-11-22T10:24:02","82,01"], [20019,"2022-11-22T10:24:05","82,07"], [20020,"2022-11-22T10:26:56","83,23"], [20021,"2022-11-22T10:27:06","83,26"], [20022,"2022-11-22T10:30:03","84,32"], [20023,"2022-11-22T10:30:09","84,38"], [20024,"2022-11-22T10:33:06","85,36"], [20025,"2022-11-22T10:33:09","85,32"], [20026,"2022-11-22T10:36:06","85,24"], [20027,"2022-11-22T10:36:09","85,2"], [20028,"2022-11-22T10:39:07","85,14"], [20029,"2022-11-22T10:39:10","85,21"], [20030,"2022-11-22T10:42:07","85,12"], [20031,"2022-11-22T10:42:10","85,13"], [20032,"2022-11-22T10:45:08","85,09"], [20033,"2022-11-22T10:45:11","85,1"], [20034,"2022-11-22T10:48:08","84,36"], [20035,"2022-11-22T10:48:11","84,43"], [20036,"2022-11-22T10:51:08","83,66"], [20037,"2022-11-22T10:51:11","83,59"], [20038,"2022-11-22T10:54:09","82,7"], [20039,"2022-11-22T10:54:12","82,84"], [20040,"2022-11-22T10:57:09","82,37"], [20041,"2022-11-22T10:57:12","82,41"], [20042,"2022-11-22T11:00:09","82,76"], [20043,"2022-11-22T11:00:12","82,63"], [20044,"2022-11-22T11:03:06","80,98"], [20045,"2022-11-22T11:03:12","81,03"], [20046,"2022-11-22T11:06:10","80,74"], [20047,"2022-11-22T11:06:13","80,77"], [20048,"2022-11-22T11:09:04","79,55"], [20049,"2022-11-22T11:09:13","79,6"], [20050,"2022-11-22T11:12:07","79,01"], [20051,"2022-11-22T11:12:13","78,97"], [20052,"2022-11-22T11:15:11","79,41"], [20053,"2022-11-22T11:15:14","79,27"], [20054,"2022-11-22T11:18:10","79,15"], [20055,"2022-11-22T11:18:19","79,2"], [20056,"2022-11-22T11:21:14","79,77"], [20057,"2022-11-22T11:21:20","79,79"], [20058,"2022-11-22T11:24:15","79,92"], [20059,"2022-11-22T11:24:21","79,89"], [20060,"2022-11-22T11:27:15","79,13"], [20061,"2022-11-22T11:27:21","79,42"], [20062,"2022-11-22T11:30:16","79,94"], [20063,"2022-11-22T11:30:21","79,98"], [20064,"2022-11-22T11:33:17","79,35"], [20065,"2022-11-22T11:33:22","79,33"], [20066,"2022-11-22T11:36:17","78,53"], [20067,"2022-11-22T11:36:23","78,6"], [20068,"2022-11-22T11:39:18","78,96"], [20069,"2022-11-22T11:39:23","78,83"], [20070,"2022-11-22T11:42:06","78,79"], [20071,"2022-11-22T11:42:23","78,69"], [20072,"2022-11-22T11:45:18","78,62"], [20073,"2022-11-22T11:45:24","78,64"], [20074,"2022-11-22T11:48:19","79,19"], [20075,"2022-11-22T11:48:24","79,05"], [20076,"2022-11-22T11:51:18","79,01"], [20077,"2022-11-22T11:51:25","78,96"], [20078,"2022-11-22T11:54:20","79,53"], [20079,"2022-11-22T11:54:25","79,63"], [20080,"2022-11-22T11:57:20","79,05"], [20081,"2022-11-22T11:57:26","79,17"], [20082,"2022-11-22T12:00:21","79,53"], [20083,"2022-11-22T12:00:26","79,4"], [20084,"2022-11-22T12:03:21","78,84"], [20085,"2022-11-22T12:03:27","78,67"], [20086,"2022-11-22T12:06:22","79,04"], [20087,"2022-11-22T12:06:27","79,13"], [20088,"2022-11-22T12:09:19","80,23"], [20089,"2022-11-22T12:09:30","80,2"], [20090,"2022-11-22T12:12:27","80,99"], [20091,"2022-11-22T12:12:30","80,87"], [20092,"2022-11-22T12:15:22","81,49"], [20093,"2022-11-22T12:15:34","81,51"], [20094,"2022-11-22T12:18:27","80,94"], [20095,"2022-11-22T12:18:37","80,89"], [20096,"2022-11-22T12:21:37","79,35"], [20097,"2022-11-22T12:21:43","79,37"], [20098,"2022-11-22T12:24:41","79,37"], [20099,"2022-11-22T12:24:44","79,42"], [20100,"2022-11-22T12:27:44","77,66"], [20101,"2022-11-22T12:27:47","77,76"], [20102,"2022-11-22T12:30:44","76,77"], [20103,"2022-11-22T12:30:47","76,62"], [20104,"2022-11-22T12:33:46","76,07"], [20105,"2022-11-22T12:33:49","76,06"], [20106,"2022-11-22T12:36:48","76,81"], [20107,"2022-11-22T12:36:51","76,65"], [20108,"2022-11-22T12:39:49","78,11"], [20109,"2022-11-22T12:39:52","78,13"], [20110,"2022-11-22T12:42:49","78,52"], [20111,"2022-11-22T12:42:52","78,5"], [20112,"2022-11-22T12:45:50","78,62"], [20113,"2022-11-22T12:45:53","78,6"], [20114,"2022-11-22T12:48:50","78,72"], [20115,"2022-11-22T12:48:53","78,56"], [20116,"2022-11-22T12:51:51","78,1"], [20117,"2022-11-22T12:51:54","77,99"], [20118,"2022-11-22T12:54:51","78,11"], [20119,"2022-11-22T12:54:54","78,07"], [20120,"2022-11-22T12:57:52","77,27"], [20121,"2022-11-22T12:57:55","77,36"], [20122,"2022-11-22T13:00:52","76,1"], [20123,"2022-11-22T13:00:55","76,25"], [20124,"2022-11-22T13:03:55","76,78"], [20125,"2022-11-22T13:03:58","76,91"], [20126,"2022-11-22T13:06:56","77,67"], [20127,"2022-11-22T13:06:59","77,69"], [20128,"2022-11-22T13:09:56","76,25"], [20129,"2022-11-22T13:09:59","76,09"], [20130,"2022-11-22T13:12:58","76,81"], [20131,"2022-11-22T13:13:01","76,74"], [20132,"2022-11-22T13:16:00","76,65"], [20133,"2022-11-22T13:16:12","76,68"], [20134,"2022-11-22T13:19:06","76,93"], [20135,"2022-11-22T13:19:12","76,96"], [20136,"2022-11-22T13:22:09","78,08"], [20137,"2022-11-22T13:22:12","78,03"], [20138,"2022-11-22T13:25:12","78,88"], [20139,"2022-11-22T13:25:15","79,07"], [20140,"2022-11-22T13:28:13","79,8"], [20141,"2022-11-22T13:28:16","79,86"], [20142,"2022-11-22T13:31:13","78,89"], [20143,"2022-11-22T13:31:16","78,92"], [20144,"2022-11-22T13:34:13","78,04"], [20145,"2022-11-22T13:34:16","78,1"], [20146,"2022-11-22T13:37:14","77,08"], [20147,"2022-11-22T13:37:17","77,04"], [20148,"2022-11-22T13:40:16","77,28"], [20149,"2022-11-22T13:40:20","77,24"], [20150,"2022-11-22T13:43:18","76,41"], [20151,"2022-11-22T13:43:21","76,3"], [20152,"2022-11-22T13:46:18","74,99"], [20153,"2022-11-22T13:46:21","74,94"], [20154,"2022-11-22T13:49:19","73,94"], [20155,"2022-11-22T13:49:22","74"], [20156,"2022-11-22T13:52:19","73,64"], [20157,"2022-11-22T13:52:22","73,67"], [20158,"2022-11-22T13:55:20","74,64"], [20159,"2022-11-22T13:55:26","74,59"], [20160,"2022-11-22T13:58:17","74,74"], [20161,"2022-11-22T13:58:32","74,78"], [20162,"2022-11-22T14:01:32","73,92"], [20163,"2022-11-22T14:01:35","73,9"], [20164,"2022-11-22T14:04:32","72,76"], [20165,"2022-11-22T14:04:35","72,82"], [20166,"2022-11-22T14:07:35","72,83"], [20167,"2022-11-22T14:07:41","72,31"], [20168,"2022-11-22T14:10:41","72,6"], [20169,"2022-11-22T14:10:44","72,52"], [20170,"2022-11-22T14:13:36","72,92"], [20171,"2022-11-22T14:13:44","73,13"], [20172,"2022-11-22T14:16:43","74,5"], [20173,"2022-11-22T14:16:46","74,62"], [20174,"2022-11-22T14:19:44","76,09"], [20175,"2022-11-22T14:19:47","76,05"], [20176,"2022-11-22T14:22:47","76,88"], [20177,"2022-11-22T14:22:53","76,95"], [20178,"2022-11-22T14:25:51","76,56"], [20179,"2022-11-22T14:25:54","76,47"], [20180,"2022-11-22T14:28:51","76,74"], [20181,"2022-11-22T14:28:54","76,8"], [20182,"2022-11-22T14:31:51","76,32"], [20183,"2022-11-22T14:31:54","76,38"], [20184,"2022-11-22T14:34:52","75,76"], [20185,"2022-11-22T14:34:55","75,72"], [20186,"2022-11-22T14:37:52","74,45"], [20187,"2022-11-22T14:37:55","74,5"], [20188,"2022-11-22T14:40:46","74"], [20189,"2022-11-22T14:40:55","73,95"], [20190,"2022-11-22T14:43:53","73,86"], [20191,"2022-11-22T14:43:59","73,79"], [20192,"2022-11-22T14:46:56","72,83"], [20193,"2022-11-22T14:46:59","72,78"], [20194,"2022-11-22T14:49:57","71,2"], [20195,"2022-11-22T14:50:00","71,03"], [20196,"2022-11-22T14:52:57","71,53"], [20197,"2022-11-22T14:53:00","71,74"], [20198,"2022-11-22T14:55:57","72,68"], [20199,"2022-11-22T14:56:00","72,82"], [20200,"2022-11-22T14:58:54","74,06"], [20201,"2022-11-22T14:59:00","74,04"], [20202,"2022-11-22T15:01:58","74,11"], [20203,"2022-11-22T15:02:01","74,26"], [20204,"2022-11-22T15:04:58","73,94"], [20205,"2022-11-22T15:05:04","74,02"], [20206,"2022-11-22T15:08:01","74,3"], [20207,"2022-11-22T15:08:04","74,31"], [20208,"2022-11-22T15:11:01","74,9"], [20209,"2022-11-22T15:11:04","75,05"], [20210,"2022-11-22T15:14:02","74,94"], [20211,"2022-11-22T15:14:05","74,8"], [20212,"2022-11-22T15:17:05","75,33"], [20213,"2022-11-22T15:17:08","75,21"], [20214,"2022-11-22T15:20:05","75,94"], [20215,"2022-11-22T15:20:08","75,89"], [20216,"2022-11-22T15:23:08","76,96"], [20217,"2022-11-22T15:23:11","77"], [20218,"2022-11-22T15:26:09","77,57"], [20219,"2022-11-22T15:26:12","77,65"], [20220,"2022-11-22T15:29:03","77,03"], [20221,"2022-11-22T15:29:15","77,1"], [20222,"2022-11-22T15:32:09","76,42"], [20223,"2022-11-22T15:32:24","76,47"], [20224,"2022-11-22T15:35:22","75,69"], [20225,"2022-11-22T15:35:25","75,68"], [20226,"2022-11-22T15:38:19","75,9"], [20227,"2022-11-22T15:38:25","75,86"], [20228,"2022-11-22T15:41:16","76,62"], [20229,"2022-11-22T15:41:25","76,58"], [20230,"2022-11-22T15:44:23","76,24"], [20231,"2022-11-22T15:44:26","76,33"], [20232,"2022-11-22T15:47:23","75,04"], [20233,"2022-11-22T15:47:26","75,06"], [20234,"2022-11-22T15:50:20","72,84"], [20235,"2022-11-22T15:50:29","72,81"], [20236,"2022-11-22T15:53:27","71,71"], [20237,"2022-11-22T15:53:30","71,68"], [20238,"2022-11-22T15:56:21","72,11"], [20239,"2022-11-22T15:56:30","72,13"], [20240,"2022-11-22T15:59:28","72,58"], [20241,"2022-11-22T15:59:31","72,48"], [20242,"2022-11-22T16:02:31","72,59"], [20243,"2022-11-22T16:02:34","72,42"], [20244,"2022-11-22T16:05:31","72,95"], [20245,"2022-11-22T16:05:34","72,87"], [20246,"2022-11-22T16:08:40","72,87"], [20247,"2022-11-22T16:08:43","72,85"], [20248,"2022-11-22T16:11:41","72,63"], [20249,"2022-11-22T16:11:44","72,59"], [20250,"2022-11-22T16:14:41","74,16"], [20251,"2022-11-22T16:14:44","74,25"], [20252,"2022-11-22T16:17:41","77,12"], [20253,"2022-11-22T16:17:44","77,18"], [20254,"2022-11-22T16:20:33","79,55"], [20255,"2022-11-22T16:20:45","79,57"], [20256,"2022-11-22T16:23:42","80,18"], [20257,"2022-11-22T16:23:45","80,21"], [20258,"2022-11-22T16:26:33","80,76"], [20259,"2022-11-22T16:26:48","80,8"], [20260,"2022-11-22T16:29:42","80,93"], [20261,"2022-11-22T16:29:48","80,97"], [20262,"2022-11-22T16:32:46","82,22"], [20263,"2022-11-22T16:32:49","82,19"], [20264,"2022-11-22T16:35:46","82,83"], [20265,"2022-11-22T16:35:49","82,86"], [20266,"2022-11-22T16:38:44","83,04"], [20267,"2022-11-22T16:38:50","83,03"], [20268,"2022-11-22T16:41:47","83,56"], [20269,"2022-11-22T16:41:50","83,54"], [20270,"2022-11-22T16:44:41","83,01"], [20271,"2022-11-22T16:44:50","83,05"], [20272,"2022-11-22T16:47:47","82,25"], [20273,"2022-11-22T16:47:50","82,18"], [20274,"2022-11-22T16:50:48","81,17"], [20275,"2022-11-22T16:50:51","81,11"], [20276,"2022-11-22T16:53:51","80,2"], [20277,"2022-11-22T16:53:54","80,13"], [20278,"2022-11-22T16:56:51","79,43"], [20279,"2022-11-22T16:56:54","79,33"], [20280,"2022-11-22T16:59:52","78,64"], [20281,"2022-11-22T17:00:01","78,77"], [20282,"2022-11-22T17:02:49","78,77"], [20283,"2022-11-22T17:03:01","78,7"], [20284,"2022-11-22T17:05:55","78,36"], [20285,"2022-11-22T17:06:01","78,46"], [20286,"2022-11-22T17:08:56","78,7"], [20287,"2022-11-22T17:09:02","78,75"], [20288,"2022-11-22T17:11:53","79,1"], [20289,"2022-11-22T17:12:02","79,13"], [20290,"2022-11-22T17:14:56","78,57"], [20291,"2022-11-22T17:15:02","78,43"], [20292,"2022-11-22T17:17:53","77,97"], [20293,"2022-11-22T17:18:05","77,99"], [20294,"2022-11-22T17:21:03","76,8"], [20295,"2022-11-22T17:21:06","76,74"], [20296,"2022-11-22T17:24:03","76,57"], [20297,"2022-11-22T17:24:06","76,49"], [20298,"2022-11-22T17:27:03","76,1"], [20299,"2022-11-22T17:27:15","76,06"], [20300,"2022-11-22T17:30:12","74,91"], [20301,"2022-11-22T17:30:18","74,86"], [20302,"2022-11-22T17:33:13","73,91"], [20303,"2022-11-22T17:33:19","73,93"], [20304,"2022-11-22T17:36:19","73,35"], [20305,"2022-11-22T17:36:22","73,37"], [20306,"2022-11-22T17:39:19","72,87"], [20307,"2022-11-22T17:39:22","72,93"], [20308,"2022-11-22T17:42:20","72,92"], [20309,"2022-11-22T17:42:23","72,9"], [20310,"2022-11-22T17:45:20","73,32"], [20311,"2022-11-22T17:45:23","73,35"], [20312,"2022-11-22T17:48:20","74,27"], [20313,"2022-11-22T17:48:23","74,28"], [20314,"2022-11-22T17:51:21","75,46"], [20315,"2022-11-22T17:51:24","75,45"], [20316,"2022-11-22T17:54:18","75,66"], [20317,"2022-11-22T17:54:24","75,69"], [20318,"2022-11-22T17:57:09","76,02"], [20319,"2022-11-22T17:57:30","76,03"], [20320,"2022-11-22T18:00:25","76,21"], [20321,"2022-11-22T18:00:31","76,19"], [20322,"2022-11-22T18:03:22","76,32"], [20323,"2022-11-22T18:03:31","76,33"], [20324,"2022-11-22T18:06:28","76,17"], [20325,"2022-11-22T18:06:31","76,14"], [20326,"2022-11-22T18:09:25","75,96"], [20327,"2022-11-22T18:09:34","75,98"], [20328,"2022-11-22T18:12:32","75,86"], [20329,"2022-11-22T18:12:35","75,87"], [20330,"2022-11-22T18:15:33","75,71"], [20331,"2022-11-22T18:15:39","75,73"], [20332,"2022-11-22T18:18:36","75,65"], [20333,"2022-11-22T18:18:39","75,67"], [20334,"2022-11-22T18:21:33","75,59"], [20335,"2022-11-22T18:21:45","75,56"], [20336,"2022-11-22T18:24:42","75,57"], [20337,"2022-11-22T18:24:45","75,63"], [20338,"2022-11-22T18:27:48","75,62"], [20339,"2022-11-22T18:27:51","75,67"], [20340,"2022-11-22T18:30:46","75,9"], [20341,"2022-11-22T18:30:52","75,95"], [20342,"2022-11-22T18:33:46","76,21"], [20343,"2022-11-22T18:33:52","76,28"], [20344,"2022-11-22T18:36:41","75,86"], [20345,"2022-11-22T18:36:56","75,89"], [20346,"2022-11-22T18:39:53","75,66"], [20347,"2022-11-22T18:39:56","75,63"], [20348,"2022-11-22T18:42:53","75,44"], [20349,"2022-11-22T18:42:56","75,41"], [20350,"2022-11-22T18:45:53","74,98"], [20351,"2022-11-22T18:45:59","74,97"], [20352,"2022-11-22T18:48:57","75,01"], [20353,"2022-11-22T18:49:00","74,95"], [20354,"2022-11-22T18:51:57","74,9"], [20355,"2022-11-22T18:52:00","74,86"], [20356,"2022-11-22T18:54:51","74,73"], [20357,"2022-11-22T18:55:00","74,77"], [20358,"2022-11-22T18:57:55","74,86"], [20359,"2022-11-22T18:58:13","74,87"], [20360,"2022-11-22T19:00:58","74,24"], [20361,"2022-11-22T19:01:13","74,26"], [20362,"2022-11-22T19:04:07","73,43"], [20363,"2022-11-22T19:04:16","73,41"], [20364,"2022-11-22T19:07:14","72,75"], [20365,"2022-11-22T19:07:17","72,73"], [20366,"2022-11-22T19:10:08","72,35"], [20367,"2022-11-22T19:10:17","72,39"], [20368,"2022-11-22T19:13:05","71,81"], [20369,"2022-11-22T19:13:17","71,79"], [20370,"2022-11-22T19:16:09","71,66"], [20371,"2022-11-22T19:16:27","71,67"], [20372,"2022-11-22T19:19:27","71,56"], [20373,"2022-11-22T19:19:30","71,52"], [20374,"2022-11-22T19:22:30","71,29"], [20375,"2022-11-22T19:22:33","71,26"], [20376,"2022-11-22T19:25:30","72"], [20377,"2022-11-22T19:25:33","72,02"], [20378,"2022-11-22T19:28:33","72,75"], [20379,"2022-11-22T19:28:36","72,74"], [20380,"2022-11-22T19:31:25","72,81"], [20381,"2022-11-22T19:31:37","72,78"], [20382,"2022-11-22T19:34:34","73,06"], [20383,"2022-11-22T19:34:40","73,08"], [20384,"2022-11-22T19:37:31","73,03"], [20385,"2022-11-22T19:37:43","72,99"], [20386,"2022-11-22T19:40:38","72,81"], [20387,"2022-11-22T19:40:44","72,83"], [20388,"2022-11-22T19:43:44","73,12"], [20389,"2022-11-22T19:43:47","73,16"], [20390,"2022-11-22T19:46:45","73,45"], [20391,"2022-11-22T19:46:54","73,48"], [20392,"2022-11-22T19:49:45","73,91"], [20393,"2022-11-22T19:50:06","73,93"], [20394,"2022-11-22T19:53:03","74,43"], [20395,"2022-11-22T19:53:12","74,47"], [20396,"2022-11-22T19:56:10","74,77"], [20397,"2022-11-22T19:56:13","74,83"], [20398,"2022-11-22T19:59:10","74,83"], [20399,"2022-11-22T19:59:13","74,87"], [20400,"2022-11-22T20:01:52","74,75"], [20401,"2022-11-22T20:02:37","74,7"], [20402,"2022-11-22T20:05:22","74,48"], [20403,"2022-11-22T20:05:37","74,44"], [20404,"2022-11-22T20:08:35","74,15"], [20405,"2022-11-22T20:09:05","74,12"], [20406,"2022-11-22T20:12:02","74,11"], [20407,"2022-11-22T20:12:05","74,16"], [20408,"2022-11-22T20:14:54","74,58"], [20409,"2022-11-22T20:15:26","74,64"], [20410,"2022-11-22T20:18:24","74,38"], [20411,"2022-11-22T20:18:27","74,34"], [20412,"2022-11-22T20:21:21","73,89"], [20413,"2022-11-22T20:21:27","73,9"], [20414,"2022-11-22T20:24:21","74"], [20415,"2022-11-22T20:24:36","74,03"], [20416,"2022-11-22T20:27:28","74,49"], [20417,"2022-11-22T20:27:40","74,45"], [20418,"2022-11-22T20:30:38","74,75"], [20419,"2022-11-22T20:30:41","74,77"], [20420,"2022-11-22T20:33:38","75,14"], [20421,"2022-11-22T20:33:47","75,2"], [20422,"2022-11-22T20:36:44","75,55"], [20423,"2022-11-22T20:36:47","75,56"], [20424,"2022-11-22T20:39:35","75,55"], [20425,"2022-11-22T20:39:56","75,53"], [20426,"2022-11-22T20:42:50","75,74"], [20427,"2022-11-22T20:42:57","75,78"], [20428,"2022-11-22T20:45:51","75,98"], [20429,"2022-11-22T20:46:15","75,96"], [20430,"2022-11-22T20:49:12","76,3"], [20431,"2022-11-22T20:49:24","76,32"], [20432,"2022-11-22T20:52:18","76,57"], [20433,"2022-11-22T20:52:30","76,59"], [20434,"2022-11-22T20:55:25","76,81"], [20435,"2022-11-22T20:55:34","76,84"], [20436,"2022-11-22T20:58:31","77,24"], [20437,"2022-11-22T20:58:34","77,26"], [20438,"2022-11-22T20:59:55","77,45"], [20439,"2022-11-22T21:01:28","77,55"], [20440,"2022-11-22T21:01:34","77,57"], [20441,"2022-11-22T21:04:32","77,8"], [20442,"2022-11-22T21:04:35","77,82"], [20443,"2022-11-22T21:07:32","77,8"], [20444,"2022-11-22T21:07:35","77,78"], [20445,"2022-11-22T21:10:32","78,01"], [20446,"2022-11-22T21:10:35","77,99"], [20447,"2022-11-22T21:13:21","78,26"], [20448,"2022-11-22T21:13:39","78,24"], [20449,"2022-11-22T21:16:38","78,32"], [20450,"2022-11-22T21:16:41","78,35"], [20451,"2022-11-22T21:19:38","78,69"], [20452,"2022-11-22T21:19:41","78,67"], [20453,"2022-11-22T21:22:39","78,73"], [20454,"2022-11-22T21:22:45","78,75"], [20455,"2022-11-22T21:25:42","78,89"], [20456,"2022-11-22T21:25:45","78,87"], [20457,"2022-11-22T21:28:42","78,9"], [20458,"2022-11-22T21:28:45","78,92"], [20459,"2022-11-22T21:31:47","78,92"], [20460,"2022-11-22T21:31:50","78,94"], [20461,"2022-11-22T21:34:46","78,86"], [20462,"2022-11-22T21:34:55","78,84"], [20463,"2022-11-22T21:37:53","78,86"], [20464,"2022-11-22T21:37:56","78,88"], [20465,"2022-11-22T21:40:53","78,78"], [20466,"2022-11-22T21:40:56","78,76"], [20467,"2022-11-22T21:43:53","78,82"], [20468,"2022-11-22T21:43:56","78,83"], [20469,"2022-11-22T21:46:56","78,83"], [20470,"2022-11-22T21:46:59","78,79"], [20471,"2022-11-22T21:49:57","78,97"], [20472,"2022-11-22T21:50:00","78,95"], [20473,"2022-11-22T21:53:00","79,09"], [20474,"2022-11-22T21:53:03","79,05"], [20475,"2022-11-22T21:55:51","79,16"], [20476,"2022-11-22T21:56:06","79,14"], [20477,"2022-11-22T21:59:04","79,22"], [20478,"2022-11-22T21:59:07","79,26"], [20479,"2022-11-22T22:02:05","79,19"], [20480,"2022-11-22T22:02:08","79,23"], [20481,"2022-11-22T22:05:02","78,96"], [20482,"2022-11-22T22:05:08","78,97"], [20483,"2022-11-22T22:08:06","78,79"], [20484,"2022-11-22T22:08:09","78,81"], [20485,"2022-11-22T22:11:00","78,77"], [20486,"2022-11-22T22:11:09","78,74"], [20487,"2022-11-22T22:14:07","78,8"], [20488,"2022-11-22T22:14:13","78,83"], [20489,"2022-11-22T22:17:12","78,74"], [20490,"2022-11-22T22:17:15","78,76"], [20491,"2022-11-22T22:20:10","78,9"], [20492,"2022-11-22T22:20:16","78,88"], [20493,"2022-11-22T22:23:19","78,87"], [20494,"2022-11-22T22:23:22","78,85"], [20495,"2022-11-22T22:26:19","78,94"], [20496,"2022-11-22T22:26:28","78,89"], [20497,"2022-11-22T22:29:25","78,82"], [20498,"2022-11-22T22:29:31","78,84"], [20499,"2022-11-22T22:32:29","78,69"], [20500,"2022-11-22T22:32:41","78,71"], [20501,"2022-11-22T22:35:32","78,73"], [20502,"2022-11-22T22:35:41","78,75"], [20503,"2022-11-22T22:38:38","78,76"], [20504,"2022-11-22T22:38:45","78,73"], [20505,"2022-11-22T22:41:42","78,73"], [20506,"2022-11-22T22:41:48","78,71"], [20507,"2022-11-22T22:44:42","78,65"], [20508,"2022-11-22T22:44:48","78,63"], [20509,"2022-11-22T22:47:46","78,56"], [20510,"2022-11-22T22:47:55","78,53"], [20511,"2022-11-22T22:50:46","78,57"], [20512,"2022-11-22T22:51:01","78,59"], [20513,"2022-11-22T22:53:58","78,9"], [20514,"2022-11-22T22:54:01","78,89"], [20515,"2022-11-22T22:56:58","78,76"], [20516,"2022-11-22T22:57:01","78,78"], [20517,"2022-11-22T22:59:53","78,51"], [20518,"2022-11-22T23:00:02","78,49"], [20519,"2022-11-22T23:02:59","78,46"], [20520,"2022-11-22T23:03:02","78,44"], [20521,"2022-11-22T23:06:08","78,44"], [20522,"2022-11-22T23:06:23","78,46"], [20523,"2022-11-22T23:09:21","78,51"], [20524,"2022-11-22T23:09:30","78,53"], [20525,"2022-11-22T23:12:27","78,67"], [20526,"2022-11-22T23:12:30","78,64"], [20527,"2022-11-22T23:15:04","78,81"], [20528,"2022-11-22T23:15:34","78,86"], [20529,"2022-11-22T23:18:25","78,94"], [20530,"2022-11-22T23:19:10","78,95"], [20531,"2022-11-22T23:22:07","78,95"], [20532,"2022-11-22T23:22:16","78,94"], [20533,"2022-11-22T23:25:07","79,08"], [20534,"2022-11-22T23:25:16","79,09"], [20535,"2022-11-22T23:28:11","79,09"], [20536,"2022-11-22T23:28:17","79,11"], [20537,"2022-11-22T23:31:14","79,19"], [20538,"2022-11-22T23:31:17","79,18"], [20539,"2022-11-22T23:34:03","79,37"], [20540,"2022-11-22T23:34:30","79,4"], [20541,"2022-11-22T23:37:24","79,37"], [20542,"2022-11-22T23:37:36","79,35"], [20543,"2022-11-22T23:40:36","79,6"], [20544,"2022-11-22T23:40:39","79,62"], [20545,"2022-11-22T23:43:37","79,75"], [20546,"2022-11-22T23:43:40","79,74"], [20547,"2022-11-22T23:46:37","79,99"], [20548,"2022-11-22T23:46:40","79,97"], [20549,"2022-11-22T23:49:37","80,07"], [20550,"2022-11-22T23:49:49","80,1"], [20551,"2022-11-22T23:52:40","80,05"], [20552,"2022-11-22T23:52:52","80,01"], [20553,"2022-11-22T23:55:50","79,8"], [20554,"2022-11-22T23:55:56","79,78"], [20555,"2022-11-22T23:58:41","79,6"], [20556,"2022-11-22T23:58:56","79,63"], [20557,"2022-11-23T00:01:54","79,42"], [20558,"2022-11-23T00:02:00","79,37"], [20559,"2022-11-23T00:04:57","79,44"], [20560,"2022-11-23T00:05:00","79,42"], [20561,"2022-11-23T00:07:58","79,61"], [20562,"2022-11-23T00:08:01","79,63"], [20563,"2022-11-23T00:10:58","79,52"], [20564,"2022-11-23T00:11:19","79,49"], [20565,"2022-11-23T00:14:14","79,44"], [20566,"2022-11-23T00:14:29","79,43"], [20567,"2022-11-23T00:17:10","79,21"], [20568,"2022-11-23T00:17:31","79,19"], [20569,"2022-11-23T00:20:25","78,78"], [20570,"2022-11-23T00:20:31","78,74"], [20571,"2022-11-23T00:23:22","78,46"], [20572,"2022-11-23T00:23:34","78,44"], [20573,"2022-11-23T00:26:29","78,21"], [20574,"2022-11-23T00:26:38","78,16"], [20575,"2022-11-23T00:29:32","78,17"], [20576,"2022-11-23T00:29:38","78,13"], [20577,"2022-11-23T00:32:38","78,13"], [20578,"2022-11-23T00:32:41","78,1"], [20579,"2022-11-23T00:35:39","78,28"], [20580,"2022-11-23T00:35:42","78,3"], [20581,"2022-11-23T00:38:36","78,25"], [20582,"2022-11-23T00:38:45","78,23"], [20583,"2022-11-23T00:41:40","78,26"], [20584,"2022-11-23T00:41:46","78,28"], [20585,"2022-11-23T00:44:40","78,38"], [20586,"2022-11-23T00:44:52","78,39"], [20587,"2022-11-23T00:47:44","78,3"], [20588,"2022-11-23T00:47:53","78,29"], [20589,"2022-11-23T00:50:47","78,42"], [20590,"2022-11-23T00:50:56","78,44"], [20591,"2022-11-23T00:53:53","79,09"], [20592,"2022-11-23T00:54:02","79,08"], [20593,"2022-11-23T00:57:00","78,9"], [20594,"2022-11-23T00:57:03","78,95"], [20595,"2022-11-23T01:00:00","79,32"], [20596,"2022-11-23T01:00:03","79,34"], [20597,"2022-11-23T01:03:01","80,11"], [20598,"2022-11-23T01:03:04","80,13"], [20599,"2022-11-23T01:05:58","80,78"], [20600,"2022-11-23T01:06:04","80,82"], [20601,"2022-11-23T01:09:04","81,43"], [20602,"2022-11-23T01:09:07","81,47"], [20603,"2022-11-23T01:12:05","81,85"], [20604,"2022-11-23T01:12:11","81,87"], [20605,"2022-11-23T01:15:09","82,14"], [20606,"2022-11-23T01:15:12","82,12"], [20607,"2022-11-23T01:18:12","82,46"], [20608,"2022-11-23T01:18:15","82,45"], [20609,"2022-11-23T01:21:12","82,51"], [20610,"2022-11-23T01:21:15","82,46"], [20611,"2022-11-23T01:24:13","83,42"], [20612,"2022-11-23T01:24:16","83,43"], [20613,"2022-11-23T01:27:13","83,82"], [20614,"2022-11-23T01:27:16","83,87"], [20615,"2022-11-23T01:30:13","84,04"], [20616,"2022-11-23T01:30:16","84,07"], [20617,"2022-11-23T01:33:11","84,07"], [20618,"2022-11-23T01:33:17","84,12"], [20619,"2022-11-23T01:36:14","84,97"], [20620,"2022-11-23T01:36:17","84,94"], [20621,"2022-11-23T01:39:15","85,54"], [20622,"2022-11-23T01:39:18","85,53"], [20623,"2022-11-23T01:42:15","85,78"], [20624,"2022-11-23T01:42:18","85,84"], [20625,"2022-11-23T01:45:15","86,41"], [20626,"2022-11-23T01:45:18","86,38"], [20627,"2022-11-23T01:48:12","86,75"], [20628,"2022-11-23T01:48:18","86,73"], [20629,"2022-11-23T01:51:17","87,44"], [20630,"2022-11-23T01:51:20","87,49"], [20631,"2022-11-23T01:54:19","87,51"], [20632,"2022-11-23T01:54:22","87,52"], [20633,"2022-11-23T01:57:16","87,66"], [20634,"2022-11-23T01:57:25","87,65"], [20635,"2022-11-23T02:00:22","87,8"], [20636,"2022-11-23T02:00:28","87,86"], [20637,"2022-11-23T02:03:23","87,99"], [20638,"2022-11-23T02:03:29","87,97"], [20639,"2022-11-23T02:06:26","88,2"], [20640,"2022-11-23T02:06:29","88,28"], [20641,"2022-11-23T02:09:24","88,58"], [20642,"2022-11-23T02:09:30","88,56"], [20643,"2022-11-23T02:12:29","88,22"], [20644,"2022-11-23T02:12:32","88,26"], [20645,"2022-11-23T02:15:31","88,35"], [20646,"2022-11-23T02:15:34","88,37"], [20647,"2022-11-23T02:18:30","88,56"], [20648,"2022-11-23T02:18:36","88,51"], [20649,"2022-11-23T02:21:35","88,45"], [20650,"2022-11-23T02:21:38","88,43"], [20651,"2022-11-23T02:24:37","88,4"], [20652,"2022-11-23T02:24:40","88,39"], [20653,"2022-11-23T02:27:56","88,38"], [20654,"2022-11-23T02:27:59","88,37"], [20655,"2022-11-23T02:30:57","88,5"], [20656,"2022-11-23T02:31:00","88,53"], [20657,"2022-11-23T02:33:57","88,57"], [20658,"2022-11-23T02:34:00","88,6"], [20659,"2022-11-23T02:36:58","88,64"], [20660,"2022-11-23T02:37:01","88,66"], [20661,"2022-11-23T02:39:55","88,78"], [20662,"2022-11-23T02:40:01","88,75"], [20663,"2022-11-23T02:42:59","88,94"], [20664,"2022-11-23T02:43:07","88,93"], [20665,"2022-11-23T02:46:07","88,94"], [20666,"2022-11-23T02:46:10","88,96"], [20667,"2022-11-23T02:49:07","89,09"], [20668,"2022-11-23T02:49:17","89,11"], [20669,"2022-11-23T02:52:14","89,08"], [20670,"2022-11-23T02:52:17","89,09"], [20671,"2022-11-23T02:55:14","89,24"], [20672,"2022-11-23T02:55:17","89,28"], [20673,"2022-11-23T02:58:03","89,26"], [20674,"2022-11-23T02:58:27","89,31"], [20675,"2022-11-23T03:01:24","89,4"], [20676,"2022-11-23T03:01:27","89,39"], [20677,"2022-11-23T03:04:18","89,4"], [20678,"2022-11-23T03:04:30","89,42"], [20679,"2022-11-23T03:07:25","89,74"], [20680,"2022-11-23T03:07:31","89,8"], [20681,"2022-11-23T03:10:28","89,73"], [20682,"2022-11-23T03:10:31","89,71"], [20683,"2022-11-23T03:13:26","89,81"], [20684,"2022-11-23T03:13:32","89,79"], [20685,"2022-11-23T03:16:29","89,75"], [20686,"2022-11-23T03:16:32","89,76"], [20687,"2022-11-23T03:19:29","90,13"], [20688,"2022-11-23T03:19:32","90,16"], [20689,"2022-11-23T03:22:30","90,04"], [20690,"2022-11-23T03:22:33","90,11"], [20691,"2022-11-23T03:25:27","90,37"], [20692,"2022-11-23T03:25:33","90,33"], [20693,"2022-11-23T03:28:30","90,31"], [20694,"2022-11-23T03:28:39","90,28"], [20695,"2022-11-23T03:31:37","90,41"], [20696,"2022-11-23T03:31:43","90,36"], [20697,"2022-11-23T03:34:40","90,48"], [20698,"2022-11-23T03:34:43","90,47"], [20699,"2022-11-23T03:37:38","90,66"], [20700,"2022-11-23T03:37:44","90,63"], [20701,"2022-11-23T03:40:41","90,75"], [20702,"2022-11-23T03:40:44","90,79"], [20703,"2022-11-23T03:43:41","90,73"], [20704,"2022-11-23T03:43:44","90,71"], [20705,"2022-11-23T03:46:42","90,99"], [20706,"2022-11-23T03:46:45","90,92"], [20707,"2022-11-23T03:49:39","90,7"], [20708,"2022-11-23T03:49:45","90,75"], [20709,"2022-11-23T03:52:42","90,85"], [20710,"2022-11-23T03:52:48","90,79"], [20711,"2022-11-23T03:55:46","91,15"], [20712,"2022-11-23T03:55:49","91,11"], [20713,"2022-11-23T03:58:43","90,89"], [20714,"2022-11-23T03:58:49","90,88"], [20715,"2022-11-23T04:01:47","90,94"], [20716,"2022-11-23T04:01:50","90,89"], [20717,"2022-11-23T04:04:47","90,95"], [20718,"2022-11-23T04:04:53","90,91"], [20719,"2022-11-23T04:07:51","90,87"], [20720,"2022-11-23T04:07:54","90,94"], [20721,"2022-11-23T04:10:51","90,62"], [20722,"2022-11-23T04:10:54","90,6"], [20723,"2022-11-23T04:13:51","91"], [20724,"2022-11-23T04:13:54","91,01"], [20725,"2022-11-23T04:16:51","90,66"], [20726,"2022-11-23T04:16:55","90,71"], [20727,"2022-11-23T04:19:52","90,56"], [20728,"2022-11-23T04:19:55","90,55"], [20729,"2022-11-23T04:22:52","90,79"], [20730,"2022-11-23T04:22:55","90,82"], [20731,"2022-11-23T04:25:52","90,69"], [20732,"2022-11-23T04:25:58","90,71"], [20733,"2022-11-23T04:28:55","90,7"], [20734,"2022-11-23T04:28:58","90,72"], [20735,"2022-11-23T04:31:55","90,62"], [20736,"2022-11-23T04:31:58","90,55"], [20737,"2022-11-23T04:34:56","90,52"], [20738,"2022-11-23T04:34:59","90,5"], [20739,"2022-11-23T04:37:56","90,39"], [20740,"2022-11-23T04:37:59","90,34"], [20741,"2022-11-23T04:40:59","90,34"], [20742,"2022-11-23T04:41:02","90,3"], [20743,"2022-11-23T04:43:56","90,33"], [20744,"2022-11-23T04:44:06","90,32"], [20745,"2022-11-23T04:47:03","90,09"], [20746,"2022-11-23T04:47:06","90,08"], [20747,"2022-11-23T04:50:04","89,8"], [20748,"2022-11-23T04:50:07","89,78"], [20749,"2022-11-23T04:53:04","89,61"], [20750,"2022-11-23T04:53:07","89,57"], [20751,"2022-11-23T04:56:05","89,37"], [20752,"2022-11-23T04:56:08","89,32"], [20753,"2022-11-23T04:59:05","89,56"], [20754,"2022-11-23T04:59:08","89,54"], [20755,"2022-11-23T05:02:06","89,31"], [20756,"2022-11-23T05:02:09","89,25"], [20757,"2022-11-23T05:05:00","89,07"], [20758,"2022-11-23T05:05:12","89,05"], [20759,"2022-11-23T05:08:06","89,06"], [20760,"2022-11-23T05:08:15","89,04"], [20761,"2022-11-23T05:11:13","88,92"], [20762,"2022-11-23T05:11:16","88,86"], [20763,"2022-11-23T05:14:14","88,86"], [20764,"2022-11-23T05:14:25","88,9"], [20765,"2022-11-23T05:17:25","88,79"], [20766,"2022-11-23T05:17:31","88,81"], [20767,"2022-11-23T05:20:28","88,23"], [20768,"2022-11-23T05:20:31","88,2"], [20769,"2022-11-23T05:23:29","88,14"], [20770,"2022-11-23T05:23:32","88,08"], [20771,"2022-11-23T05:26:18","87,93"], [20772,"2022-11-23T05:26:35","87,95"], [20773,"2022-11-23T05:29:33","88,1"], [20774,"2022-11-23T05:29:36","88,05"], [20775,"2022-11-23T05:32:30","87,97"], [20776,"2022-11-23T05:32:36","87,95"], [20777,"2022-11-23T05:35:33","87,87"], [20778,"2022-11-23T05:35:36","87,92"], [20779,"2022-11-23T05:38:30","87,84"], [20780,"2022-11-23T05:38:36","87,8"], [20781,"2022-11-23T05:41:34","87,77"], [20782,"2022-11-23T05:41:43","87,74"], [20783,"2022-11-23T05:44:34","87,7"], [20784,"2022-11-23T05:44:46","87,65"], [20785,"2022-11-23T05:47:44","87,63"], [20786,"2022-11-23T05:47:47","87,59"], [20787,"2022-11-23T05:50:47","87,51"], [20788,"2022-11-23T05:50:50","87,49"], [20789,"2022-11-23T05:53:49","87,48"], [20790,"2022-11-23T05:53:52","87,44"], [20791,"2022-11-23T05:56:50","86,97"], [20792,"2022-11-23T05:56:56","86,93"], [20793,"2022-11-23T05:59:56","86,94"], [20794,"2022-11-23T05:59:59","86,91"], [20795,"2022-11-23T06:02:56","86,45"], [20796,"2022-11-23T06:02:59","86,43"], [20797,"2022-11-23T06:05:57","85,86"], [20798,"2022-11-23T06:06:00","85,89"], [20799,"2022-11-23T06:08:57","85,4"], [20800,"2022-11-23T06:09:03","85,38"], [20801,"2022-11-23T06:12:00","84,91"], [20802,"2022-11-23T06:12:03","84,89"], [20803,"2022-11-23T06:15:01","84,33"], [20804,"2022-11-23T06:15:04","84,31"], [20805,"2022-11-23T06:18:03","83,73"], [20806,"2022-11-23T06:18:06","83,75"], [20807,"2022-11-23T06:21:04","83,15"], [20808,"2022-11-23T06:21:10","83,13"], [20809,"2022-11-23T06:24:04","82,59"], [20810,"2022-11-23T06:24:10","82,57"], [20811,"2022-11-23T06:26:59","82,05"], [20812,"2022-11-23T06:27:14","82,03"], [20813,"2022-11-23T06:30:11","81,85"], [20814,"2022-11-23T06:30:14","81,87"], [20815,"2022-11-23T06:33:06","81,67"], [20816,"2022-11-23T06:33:27","81,66"], [20817,"2022-11-23T06:36:24","81,7"], [20818,"2022-11-23T06:36:33","81,71"], [20819,"2022-11-23T06:39:28","81,38"], [20820,"2022-11-23T06:39:33","81,36"], [20821,"2022-11-23T06:42:28","80,87"], [20822,"2022-11-23T06:42:34","80,82"], [20823,"2022-11-23T06:45:26","79,96"], [20824,"2022-11-23T06:45:34","80,02"], [20825,"2022-11-23T06:48:29","79,21"], [20826,"2022-11-23T06:48:34","79,19"], [20827,"2022-11-23T06:51:28","78,67"], [20828,"2022-11-23T06:51:37","78,71"], [20829,"2022-11-23T06:54:35","78,29"], [20830,"2022-11-23T06:54:41","78,35"], [20831,"2022-11-23T06:57:35","78,09"], [20832,"2022-11-23T06:57:42","78,15"], [20833,"2022-11-23T07:00:42","77,86"], [20834,"2022-11-23T07:00:48","77,81"], [20835,"2022-11-23T07:03:45","77,57"], [20836,"2022-11-23T07:03:48","77,52"], [20837,"2022-11-23T07:06:46","77,59"], [20838,"2022-11-23T07:06:49","77,6"], [20839,"2022-11-23T07:09:47","77,46"], [20840,"2022-11-23T07:09:50","77,45"], [20841,"2022-11-23T07:12:47","77,33"], [20842,"2022-11-23T07:12:50","77,35"], [20843,"2022-11-23T07:15:41","77,27"], [20844,"2022-11-23T07:15:54","77,29"], [20845,"2022-11-23T07:18:39","77,57"], [20846,"2022-11-23T07:18:54","77,54"], [20847,"2022-11-23T07:21:52","77,56"], [20848,"2022-11-23T07:22:04","77,52"], [20849,"2022-11-23T07:25:02","77,16"], [20850,"2022-11-23T07:25:05","77,11"], [20851,"2022-11-23T07:28:02","76,78"], [20852,"2022-11-23T07:28:11","76,75"], [20853,"2022-11-23T07:31:08","76,41"], [20854,"2022-11-23T07:31:14","76,36"], [20855,"2022-11-23T07:34:12","75,31"], [20856,"2022-11-23T07:34:15","75,27"], [20857,"2022-11-23T07:37:12","74,58"], [20858,"2022-11-23T07:37:15","74,51"], [20859,"2022-11-23T07:40:10","73,7"], [20860,"2022-11-23T07:40:16","73,61"], [20861,"2022-11-23T07:43:07","72,81"], [20862,"2022-11-23T07:43:19","72,76"], [20863,"2022-11-23T07:46:17","71,93"], [20864,"2022-11-23T07:46:20","71,95"], [20865,"2022-11-23T07:49:14","70,74"], [20866,"2022-11-23T07:49:20","70,75"], [20867,"2022-11-23T07:52:18","69,58"], [20868,"2022-11-23T07:52:27","69,61"], [20869,"2022-11-23T07:55:24","68,87"], [20870,"2022-11-23T07:55:27","68,86"], [20871,"2022-11-23T07:58:22","67,33"], [20872,"2022-11-23T07:58:28","67,39"], [20873,"2022-11-23T08:01:25","66,2"], [20874,"2022-11-23T08:01:28","66,13"], [20875,"2022-11-23T08:04:26","64,53"], [20876,"2022-11-23T08:04:29","64,5"], [20877,"2022-11-23T08:07:27","63,17"], [20878,"2022-11-23T08:07:33","63,18"], [20879,"2022-11-23T08:10:27","62,13"], [20880,"2022-11-23T08:10:36","62,14"], [20881,"2022-11-23T08:13:33","62"], [20882,"2022-11-23T08:13:37","61,97"], [20883,"2022-11-23T08:16:35","61,48"], [20884,"2022-11-23T08:16:40","61,34"], [20885,"2022-11-23T08:19:39","61,43"], [20886,"2022-11-23T08:19:45","61,37"], [20887,"2022-11-23T08:22:39","60,7"], [20888,"2022-11-23T08:22:46","60,66"], [20889,"2022-11-23T08:25:44","60,48"], [20890,"2022-11-23T08:25:50","60,38"], [20891,"2022-11-23T08:28:48","59,52"], [20892,"2022-11-23T08:28:51","59,49"], [20893,"2022-11-23T08:31:48","59,61"], [20894,"2022-11-23T08:32:07","59,6"], [20895,"2022-11-23T08:34:51","59,24"], [20896,"2022-11-23T08:35:11","58,97"], [20897,"2022-11-23T08:37:52","57,11"], [20898,"2022-11-23T08:38:13","57,51"], [20899,"2022-11-23T08:41:10","57,81"], [20900,"2022-11-23T08:41:17","57,75"], [20901,"2022-11-23T08:44:15","58,02"], [20902,"2022-11-23T08:44:34","58,06"], [20903,"2022-11-23T08:47:30","57,19"], [20904,"2022-11-23T08:47:34","57,1"], [20905,"2022-11-23T08:50:33","56,12"], [20906,"2022-11-23T08:50:40","56,11"], [20907,"2022-11-23T08:53:35","55,55"], [20908,"2022-11-23T08:53:45","55,52"], [20909,"2022-11-23T08:56:43","54,73"], [20910,"2022-11-23T08:56:46","54,65"], [20911,"2022-11-23T08:59:46","53,2"], [20912,"2022-11-23T08:59:51","53,17"], [20913,"2022-11-23T09:02:49","52,82"], [20914,"2022-11-23T09:02:56","52,69"], [20915,"2022-11-23T09:05:55","52,29"], [20916,"2022-11-23T09:05:58","52,38"], [20917,"2022-11-23T09:08:54","50,61"], [20918,"2022-11-23T09:09:05","50,7"], [20919,"2022-11-23T09:12:04","48,56"], [20920,"2022-11-23T09:12:07","48,61"], [20921,"2022-11-23T09:15:02","50,51"], [20922,"2022-11-23T09:15:11","50,55"], [20923,"2022-11-23T09:18:11","49,95"], [20924,"2022-11-23T09:18:16","49,98"], [20925,"2022-11-23T09:21:16","48,64"], [20926,"2022-11-23T09:21:21","48,67"], [20927,"2022-11-23T09:24:20","45,82"], [20928,"2022-11-23T09:24:23","45,91"], [20929,"2022-11-23T09:27:12","46,35"], [20930,"2022-11-23T09:27:24","46,43"], [20931,"2022-11-23T09:30:21","43,66"], [20932,"2022-11-23T09:30:24","43,03"], [20933,"2022-11-23T09:33:21","42,37"], [20934,"2022-11-23T09:33:24","42,34"], [20935,"2022-11-23T09:36:21","42,02"], [20936,"2022-11-23T09:36:24","42"], [20937,"2022-11-23T09:39:22","42,88"], [20938,"2022-11-23T09:39:25","42,8"], [20939,"2022-11-23T09:42:22","38,77"], [20940,"2022-11-23T09:42:25","38,65"], [20941,"2022-11-23T09:45:22","39,74"], [20942,"2022-11-23T09:45:25","39,85"], [20943,"2022-11-23T09:48:23","41,74"], [20944,"2022-11-23T09:48:26","41,31"], [20945,"2022-11-23T09:51:23","39,11"], [20946,"2022-11-23T09:51:26","38,94"], [20947,"2022-11-23T09:54:29","38,95"], [20948,"2022-11-23T09:54:35","38,89"], [20949,"2022-11-23T09:57:33","40,85"], [20950,"2022-11-23T09:57:39","40,81"], [20951,"2022-11-23T10:00:39","38,09"], [20952,"2022-11-23T10:00:42","38,02"], [20953,"2022-11-23T10:03:40","40,36"], [20954,"2022-11-23T10:03:43","40,38"], [20955,"2022-11-23T10:06:41","38,89"], [20956,"2022-11-23T10:06:44","38,71"], [20957,"2022-11-23T10:09:43","42,85"], [20958,"2022-11-23T10:09:46","42,92"], [20959,"2022-11-23T10:12:40","43,57"], [20960,"2022-11-23T10:12:46","43,59"], [20961,"2022-11-23T10:15:44","41,88"], [20962,"2022-11-23T10:15:47","41,29"], [20963,"2022-11-23T10:18:47","38,91"], [20964,"2022-11-23T10:18:50","39,25"], [20965,"2022-11-23T10:21:47","39,84"], [20966,"2022-11-23T10:21:50","39,77"], [20967,"2022-11-23T10:24:47","37,02"], [20968,"2022-11-23T10:24:50","36,99"], [20969,"2022-11-23T10:27:48","38,57"], [20970,"2022-11-23T10:27:51","38,49"], [20971,"2022-11-23T10:30:48","39,73"], [20972,"2022-11-23T10:30:51","39,75"], [20973,"2022-11-23T10:33:48","39,31"], [20974,"2022-11-23T10:33:51","39,57"], [20975,"2022-11-23T10:36:45","37,54"], [20976,"2022-11-23T10:36:51","37,6"], [20977,"2022-11-23T10:39:49","39,48"], [20978,"2022-11-23T10:39:52","39,5"], [20979,"2022-11-23T10:42:49","35,02"], [20980,"2022-11-23T10:42:52","34,84"], [20981,"2022-11-23T10:45:50","33,19"], [20982,"2022-11-23T10:45:53","33,23"], [20983,"2022-11-23T10:48:50","35,43"], [20984,"2022-11-23T10:48:56","35,31"], [20985,"2022-11-23T10:51:53","35,93"], [20986,"2022-11-23T10:52:02","36,07"], [20987,"2022-11-23T10:54:56","35,21"], [20988,"2022-11-23T10:55:02","35,3"], [20989,"2022-11-23T10:58:05","35,3"], [20990,"2022-11-23T10:58:09","35,27"], [20991,"2022-11-23T11:01:09","35,27"], [20992,"2022-11-23T11:01:12","35,32"], [20993,"2022-11-23T11:04:10","36,43"], [20994,"2022-11-23T11:04:13","36,5"], [20995,"2022-11-23T11:07:07","36,9"], [20996,"2022-11-23T11:07:13","36,87"], [20997,"2022-11-23T11:10:10","35,78"], [20998,"2022-11-23T11:10:13","35,73"], [20999,"2022-11-23T11:13:10","34,69"], [21000,"2022-11-23T11:13:13","34,62"], [21001,"2022-11-23T11:16:10","32,88"], [21002,"2022-11-23T11:16:19","32,85"], [21003,"2022-11-23T11:19:17","32,88"], [21004,"2022-11-23T11:19:20","33,02"], [21005,"2022-11-23T11:22:17","32,34"], [21006,"2022-11-23T11:22:20","32,22"], [21007,"2022-11-23T11:25:17","30,38"], [21008,"2022-11-23T11:25:20","30,33"], [21009,"2022-11-23T11:28:18","30,07"], [21010,"2022-11-23T11:28:21","30,37"], [21011,"2022-11-23T11:31:15","30,11"], [21012,"2022-11-23T11:31:21","30,14"], [21013,"2022-11-23T11:34:18","29,74"], [21014,"2022-11-23T11:34:21","29,8"], [21015,"2022-11-23T11:37:16","28,89"], [21016,"2022-11-23T11:37:25","28,92"], [21017,"2022-11-23T11:40:22","30,92"], [21018,"2022-11-23T11:40:34","30,95"], [21019,"2022-11-23T11:43:31","30,78"], [21020,"2022-11-23T11:43:38","30,86"], [21021,"2022-11-23T11:46:35","29,71"], [21022,"2022-11-23T11:46:38","29,54"], [21023,"2022-11-23T11:49:35","29,42"], [21024,"2022-11-23T11:49:38","29,32"], [21025,"2022-11-23T11:52:35","29,94"], [21026,"2022-11-23T11:52:38","29,8"], [21027,"2022-11-23T11:55:36","30,54"], [21028,"2022-11-23T11:55:39","30,43"], [21029,"2022-11-23T11:58:36","29,26"], [21030,"2022-11-23T11:58:39","29,18"], [21031,"2022-11-23T12:01:36","28,77"], [21032,"2022-11-23T12:01:39","28,81"], [21033,"2022-11-23T12:04:36","30,34"], [21034,"2022-11-23T12:04:39","30,4"], [21035,"2022-11-23T12:07:39","28,75"], [21036,"2022-11-23T12:07:43","29,02"], [21037,"2022-11-23T12:10:38","27,74"], [21038,"2022-11-23T12:10:44","27,58"], [21039,"2022-11-23T12:13:43","27,64"], [21040,"2022-11-23T12:13:46","27,7"], [21041,"2022-11-23T12:16:38","26,79"], [21042,"2022-11-23T12:16:49","26,76"], [21043,"2022-11-23T12:19:46","28,2"], [21044,"2022-11-23T12:19:49","28,37"], [21045,"2022-11-23T12:22:44","28,33"], [21046,"2022-11-23T12:22:53","28,42"], [21047,"2022-11-23T12:25:53","29,34"], [21048,"2022-11-23T12:25:57","29,41"], [21049,"2022-11-23T12:28:55","26,83"], [21050,"2022-11-23T12:28:58","26,89"], [21051,"2022-11-23T12:31:58","27,62"], [21052,"2022-11-23T12:32:01","27,63"], [21053,"2022-11-23T12:35:01","25,31"], [21054,"2022-11-23T12:35:04","25,11"], [21055,"2022-11-23T12:38:02","26,35"], [21056,"2022-11-23T12:38:06","26"], [21057,"2022-11-23T12:41:01","25,96"], [21058,"2022-11-23T12:41:06","26,03"], [21059,"2022-11-23T12:43:59","25,53"], [21060,"2022-11-23T12:44:06","25,59"], [21061,"2022-11-23T12:47:00","26,61"], [21062,"2022-11-23T12:47:07","26,5"], [21063,"2022-11-23T12:50:05","29,45"], [21064,"2022-11-23T12:50:08","29,26"], [21065,"2022-11-23T12:53:06","28,68"], [21066,"2022-11-23T12:53:09","28,62"], [21067,"2022-11-23T12:56:08","27,77"], [21068,"2022-11-23T12:56:11","27,75"], [21069,"2022-11-23T12:59:07","28,02"], [21070,"2022-11-23T12:59:12","28,06"], [21071,"2022-11-23T13:02:10","29,28"], [21072,"2022-11-23T13:02:13","29,3"], [21073,"2022-11-23T13:05:08","27,73"], [21074,"2022-11-23T13:05:15","27,71"], [21075,"2022-11-23T13:08:13","28,68"], [21076,"2022-11-23T13:08:20","28,72"], [21077,"2022-11-23T13:11:18","26,98"], [21078,"2022-11-23T13:11:24","27,03"], [21079,"2022-11-23T13:14:21","28,25"], [21080,"2022-11-23T13:14:25","28,11"], [21081,"2022-11-23T13:17:23","26,77"], [21082,"2022-11-23T13:17:26","26,75"], [21083,"2022-11-23T13:20:26","27,32"], [21084,"2022-11-23T13:20:31","27,1"], [21085,"2022-11-23T13:23:26","27,16"], [21086,"2022-11-23T13:23:36","27,11"], [21087,"2022-11-23T13:26:35","26,83"], [21088,"2022-11-23T13:26:38","26,98"], [21089,"2022-11-23T13:29:38","29,03"], [21090,"2022-11-23T13:29:45","29,5"], [21091,"2022-11-23T13:32:39","29,11"], [21092,"2022-11-23T13:32:45","29"], [21093,"2022-11-23T13:35:36","29,29"], [21094,"2022-11-23T13:35:49","29,32"], [21095,"2022-11-23T13:38:48","44,13"], [21096,"2022-11-23T13:38:53","43,58"], [21097,"2022-11-23T13:41:50","47,45"], [21098,"2022-11-23T13:42:03","46,97"], [21099,"2022-11-23T13:45:02","43,79"], [21100,"2022-11-23T13:45:06","43,87"], [21101,"2022-11-23T13:48:00","42,46"], [21102,"2022-11-23T13:48:06","42,93"], [21103,"2022-11-23T13:51:05","44,8"], [21104,"2022-11-23T13:51:08","45,04"], [21105,"2022-11-23T13:54:05","47,6"], [21106,"2022-11-23T13:54:12","47,42"], [21107,"2022-11-23T13:57:11","48,73"], [21108,"2022-11-23T13:57:14","48,97"], [21109,"2022-11-23T14:00:07","46,09"], [21110,"2022-11-23T14:00:15","46,02"], [21111,"2022-11-23T14:03:13","48,79"], [21112,"2022-11-23T14:03:16","49,06"], [21113,"2022-11-23T14:06:15","49,51"], [21114,"2022-11-23T14:06:19","49,64"], [21115,"2022-11-23T14:09:18","51,54"], [21116,"2022-11-23T14:09:21","51,73"], [21117,"2022-11-23T14:12:16","52,88"], [21118,"2022-11-23T14:12:22","52,82"], [21119,"2022-11-23T14:15:17","52,7"], [21120,"2022-11-23T14:15:29","52,68"], [21121,"2022-11-23T14:18:15","54,15"], [21122,"2022-11-23T14:18:36","53,99"], [21123,"2022-11-23T14:21:33","52,93"], [21124,"2022-11-23T14:21:36","52,89"], [21125,"2022-11-23T14:24:30","52,52"], [21126,"2022-11-23T14:24:41","52,68"], [21127,"2022-11-23T14:27:40","55,88"], [21128,"2022-11-23T14:27:43","56,16"], [21129,"2022-11-23T14:30:40","54,34"], [21130,"2022-11-23T14:30:48","54,67"], [21131,"2022-11-23T14:33:47","55,73"], [21132,"2022-11-23T14:33:51","55,58"], [21133,"2022-11-23T14:36:46","55,24"], [21134,"2022-11-23T14:36:54","55,5"], [21135,"2022-11-23T14:39:47","53,61"], [21136,"2022-11-23T14:39:55","53,52"], [21137,"2022-11-23T14:42:50","51,33"], [21138,"2022-11-23T14:43:03","50,61"], [21139,"2022-11-23T14:46:01","50,83"], [21140,"2022-11-23T14:46:04","50,91"], [21141,"2022-11-23T14:49:04","52,37"], [21142,"2022-11-23T14:49:07","52,48"], [21143,"2022-11-23T14:52:04","52,61"], [21144,"2022-11-23T14:52:10","52,44"], [21145,"2022-11-23T14:55:10","50,88"], [21146,"2022-11-23T14:55:13","50,95"], [21147,"2022-11-23T14:58:11","51,7"], [21148,"2022-11-23T14:58:36","51,56"], [21149,"2022-11-23T15:01:14","52,85"], [21150,"2022-11-23T15:01:38","52,75"], [21151,"2022-11-23T15:04:34","52,71"], [21152,"2022-11-23T15:04:39","52,9"], [21153,"2022-11-23T15:07:10","52,1"], [21154,"2022-11-23T15:07:44","50,8"], [21155,"2022-11-23T15:10:41","52,33"], [21156,"2022-11-23T15:10:44","52,31"], [21157,"2022-11-23T15:13:44","51,79"], [21158,"2022-11-23T15:13:48","51,61"], [21159,"2022-11-23T15:16:46","52,68"], [21160,"2022-11-23T15:16:49","52,91"], [21161,"2022-11-23T15:19:23","53,42"], [21162,"2022-11-23T15:19:54","53,1"], [21163,"2022-11-23T15:22:50","50,96"], [21164,"2022-11-23T15:22:57","51,24"], [21165,"2022-11-23T15:25:56","51,93"], [21166,"2022-11-23T15:25:59","51,94"], [21167,"2022-11-23T15:28:30","51,54"], [21168,"2022-11-23T15:29:00","52,34"], [21169,"2022-11-23T15:31:58","51,96"], [21170,"2022-11-23T15:32:04","52,12"], [21171,"2022-11-23T15:35:02","52,38"], [21172,"2022-11-23T15:35:06","52,34"], [21173,"2022-11-23T15:38:03","52,14"], [21174,"2022-11-23T15:38:08","52,24"], [21175,"2022-11-23T15:41:04","52,72"], [21176,"2022-11-23T15:41:08","52,58"], [21177,"2022-11-23T15:44:06","53,05"], [21178,"2022-11-23T15:44:09","53,06"], [21179,"2022-11-23T15:47:07","54,44"], [21180,"2022-11-23T15:47:10","54,47"], [21181,"2022-11-23T15:50:10","53,88"], [21182,"2022-11-23T15:50:14","53,85"], [21183,"2022-11-23T15:53:11","55,14"], [21184,"2022-11-23T15:53:14","55,2"], [21185,"2022-11-23T15:56:13","55,43"], [21186,"2022-11-23T15:56:16","55,45"], [21187,"2022-11-23T15:58:57","55,82"], [21188,"2022-11-23T15:59:24","56,16"], [21189,"2022-11-23T16:02:21","55,97"], [21190,"2022-11-23T16:02:25","55,89"], [21191,"2022-11-23T16:05:23","56,73"], [21192,"2022-11-23T16:05:27","56,77"], [21193,"2022-11-23T16:08:26","56,44"], [21194,"2022-11-23T16:08:29","56,49"], [21195,"2022-11-23T16:11:04","57,33"], [21196,"2022-11-23T16:11:32","57,16"], [21197,"2022-11-23T16:14:29","56,89"], [21198,"2022-11-23T16:14:34","57,17"], [21199,"2022-11-23T16:17:31","57,65"], [21200,"2022-11-23T16:17:37","57,74"], [21201,"2022-11-23T16:20:36","59,38"], [21202,"2022-11-23T16:20:41","59,53"], [21203,"2022-11-23T16:23:38","59,2"], [21204,"2022-11-23T16:23:43","59,34"], [21205,"2022-11-23T16:26:41","60,47"], [21206,"2022-11-23T16:26:45","60,34"], [21207,"2022-11-23T16:29:14","58,57"], [21208,"2022-11-23T16:29:51","59,4"], [21209,"2022-11-23T16:32:49","60,24"], [21210,"2022-11-23T16:32:54","60,37"], [21211,"2022-11-23T16:35:54","60,48"], [21212,"2022-11-23T16:36:00","60,2"], [21213,"2022-11-23T16:38:57","59,55"], [21214,"2022-11-23T16:39:02","59,07"], [21215,"2022-11-23T16:42:00","59,16"], [21216,"2022-11-23T16:42:04","58,79"], [21217,"2022-11-23T16:45:04","59,13"], [21218,"2022-11-23T16:45:08","59,26"], [21219,"2022-11-23T16:48:05","59"], [21220,"2022-11-23T16:48:09","58,92"], [21221,"2022-11-23T16:51:07","58,52"], [21222,"2022-11-23T16:51:26","58,34"], [21223,"2022-11-23T16:54:25","58,92"], [21224,"2022-11-23T16:54:47","58,68"], [21225,"2022-11-23T16:57:27","59,6"], [21226,"2022-11-23T16:57:52","59,38"], [21227,"2022-11-23T17:00:51","59,67"], [21228,"2022-11-23T17:00:54","59,41"], [21229,"2022-11-23T17:03:33","61,2"], [21230,"2022-11-23T17:04:05","60,69"], [21231,"2022-11-23T17:07:04","62,57"], [21232,"2022-11-23T17:07:10","62,7"], [21233,"2022-11-23T17:10:07","63,51"], [21234,"2022-11-23T17:10:10","63,55"], [21235,"2022-11-23T17:13:08","63,48"], [21236,"2022-11-23T17:13:11","63,45"], [21237,"2022-11-23T17:16:11","65,19"], [21238,"2022-11-23T17:16:18","65,27"], [21239,"2022-11-23T17:19:17","65,41"], [21240,"2022-11-23T17:19:23","65,37"], [21241,"2022-11-23T17:22:23","66,03"], [21242,"2022-11-23T17:22:29","66,06"], [21243,"2022-11-23T17:25:19","65,59"], [21244,"2022-11-23T17:25:34","65,63"], [21245,"2022-11-23T17:28:34","66,3"], [21246,"2022-11-23T17:28:43","66,45"], [21247,"2022-11-23T17:31:33","67,23"], [21248,"2022-11-23T17:31:43","67,21"], [21249,"2022-11-23T17:34:40","67,45"], [21250,"2022-11-23T17:35:12","67,05"], [21251,"2022-11-23T17:38:07","66,93"], [21252,"2022-11-23T17:38:16","66,94"], [21253,"2022-11-23T17:40:55","67,72"], [21254,"2022-11-23T17:41:18","67,78"], [21255,"2022-11-23T17:44:02","67,95"], [21256,"2022-11-23T17:44:21","68,11"], [21257,"2022-11-23T17:47:21","68,69"], [21258,"2022-11-23T17:47:28","68,66"], [21259,"2022-11-23T17:50:25","69,22"], [21260,"2022-11-23T17:50:31","69,16"], [21261,"2022-11-23T17:53:26","69,44"], [21262,"2022-11-23T17:53:32","69,51"], [21263,"2022-11-23T17:56:31","70,02"], [21264,"2022-11-23T17:56:37","70,12"], [21265,"2022-11-23T17:59:31","69,54"], [21266,"2022-11-23T17:59:37","69,58"], [21267,"2022-11-23T18:02:37","68,56"], [21268,"2022-11-23T18:02:50","68,53"], [21269,"2022-11-23T18:05:49","68,08"], [21270,"2022-11-23T18:05:53","68,1"], [21271,"2022-11-23T18:08:52","68,23"], [21272,"2022-11-23T18:08:56","68,26"], [21273,"2022-11-23T18:11:54","67,76"], [21274,"2022-11-23T18:11:58","67,74"], [21275,"2022-11-23T18:14:55","68,26"], [21276,"2022-11-23T18:15:25","68,25"], [21277,"2022-11-23T18:18:13","68,86"], [21278,"2022-11-23T18:18:28","68,89"], [21279,"2022-11-23T18:21:11","69,54"], [21280,"2022-11-23T18:21:31","69,32"], [21281,"2022-11-23T18:24:27","69,63"], [21282,"2022-11-23T18:24:31","69,67"], [21283,"2022-11-23T18:27:14","69,51"], [21284,"2022-11-23T18:27:37","69,48"], [21285,"2022-11-23T18:30:10","69,35"], [21286,"2022-11-23T18:30:40","69,26"], [21287,"2022-11-23T18:33:22","69,2"], [21288,"2022-11-23T18:33:57","69,22"], [21289,"2022-11-23T18:36:56","69,83"], [21290,"2022-11-23T18:37:01","69,81"], [21291,"2022-11-23T18:39:59","69,61"], [21292,"2022-11-23T18:40:20","69,59"], [21293,"2022-11-23T18:43:06","69,47"], [21294,"2022-11-23T18:43:31","69,48"], [21295,"2022-11-23T18:46:28","69,21"], [21296,"2022-11-23T18:46:48","69,12"], [21297,"2022-11-23T18:49:40","68,44"], [21298,"2022-11-23T18:50:00","68,17"], [21299,"2022-11-23T18:52:54","66,98"], [21300,"2022-11-23T18:53:07","66,93"], [21301,"2022-11-23T18:56:02","65,6"], [21302,"2022-11-23T18:56:15","65,58"], [21303,"2022-11-23T18:59:13","64,66"], [21304,"2022-11-23T18:59:16","64,67"], [21305,"2022-11-23T19:02:14","64,09"], [21306,"2022-11-23T19:02:17","64,08"], [21307,"2022-11-23T19:05:12","63,81"], [21308,"2022-11-23T19:05:22","63,77"], [21309,"2022-11-23T19:08:21","63,35"], [21310,"2022-11-23T19:08:25","63,37"], [21311,"2022-11-23T19:11:13","63,09"], [21312,"2022-11-23T19:11:34","63,08"], [21313,"2022-11-23T19:14:31","62,94"], [21314,"2022-11-23T19:14:59","62,95"], [21315,"2022-11-23T19:17:37","62,86"], [21316,"2022-11-23T19:18:02","62,88"], [21317,"2022-11-23T19:20:43","62,97"], [21318,"2022-11-23T19:21:13","63,02"], [21319,"2022-11-23T19:24:03","63,41"], [21320,"2022-11-23T19:24:20","63,42"], [21321,"2022-11-23T19:27:09","63,24"], [21322,"2022-11-23T19:27:25","63,27"], [21323,"2022-11-23T19:30:24","62,64"], [21324,"2022-11-23T19:30:27","62,67"], [21325,"2022-11-23T19:33:25","58,98"], [21326,"2022-11-23T19:33:28","58,92"], [21327,"2022-11-23T19:36:26","56,33"], [21328,"2022-11-23T19:36:33","56,2"], [21329,"2022-11-23T19:39:31","53,59"], [21330,"2022-11-23T19:39:37","53,57"], [21331,"2022-11-23T19:42:34","51,89"], [21332,"2022-11-23T19:42:37","51,84"], [21333,"2022-11-23T19:45:35","50,31"], [21334,"2022-11-23T19:45:38","50,24"], [21335,"2022-11-23T19:48:08","49,1"], [21336,"2022-11-23T19:48:38","49,15"], [21337,"2022-11-23T19:51:36","47,83"], [21338,"2022-11-23T19:51:42","47,78"], [21339,"2022-11-23T19:54:39","46,82"], [21340,"2022-11-23T19:54:42","46,78"], [21341,"2022-11-23T19:57:39","44,95"], [21342,"2022-11-23T19:57:42","44,99"], [21343,"2022-11-23T20:00:37","44,5"], [21344,"2022-11-23T20:00:49","44,47"], [21345,"2022-11-23T20:03:43","43,73"], [21346,"2022-11-23T20:03:49","43,69"], [21347,"2022-11-23T20:06:46","43,82"], [21348,"2022-11-23T20:07:19","43,85"], [21349,"2022-11-23T20:10:17","43,51"], [21350,"2022-11-23T20:10:20","43,55"], [21351,"2022-11-23T20:13:17","43,41"], [21352,"2022-11-23T20:13:29","43,43"], [21353,"2022-11-23T20:16:26","43,56"], [21354,"2022-11-23T20:16:29","43,51"], [21355,"2022-11-23T20:19:27","42,92"], [21356,"2022-11-23T20:19:33","42,91"], [21357,"2022-11-23T20:22:30","43,46"], [21358,"2022-11-23T20:22:33","43,45"], [21359,"2022-11-23T20:25:33","42,74"], [21360,"2022-11-23T20:25:36","42,78"], [21361,"2022-11-23T20:28:36","44,18"], [21362,"2022-11-23T20:28:39","44,21"], [21363,"2022-11-23T20:31:37","44,58"], [21364,"2022-11-23T20:31:43","44,61"], [21365,"2022-11-23T20:34:40","45,46"], [21366,"2022-11-23T20:34:43","45,42"], [21367,"2022-11-23T20:37:40","45,43"], [21368,"2022-11-23T20:37:46","45,36"], [21369,"2022-11-23T20:40:43","44,87"], [21370,"2022-11-23T20:40:46","44,89"], [21371,"2022-11-23T20:43:41","45,1"], [21372,"2022-11-23T20:43:47","45,12"], [21373,"2022-11-23T20:46:44","44,7"], [21374,"2022-11-23T20:46:47","44,71"], [21375,"2022-11-23T20:49:44","44,59"], [21376,"2022-11-23T20:49:50","44,56"], [21377,"2022-11-23T20:52:45","44,45"], [21378,"2022-11-23T20:52:51","44,4"], [21379,"2022-11-23T20:55:48","44,3"], [21380,"2022-11-23T20:55:52","44,31"], [21381,"2022-11-23T20:58:43","44,36"], [21382,"2022-11-23T20:58:52","44,34"], [21383,"2022-11-23T20:59:57","44,34"], [21384,"2022-11-23T21:01:49","45,41"], [21385,"2022-11-23T21:01:52","45,45"], [21386,"2022-11-23T21:04:49","48,52"], [21387,"2022-11-23T21:04:52","48,59"], [21388,"2022-11-23T21:07:50","48,92"], [21389,"2022-11-23T21:07:53","48,91"], [21390,"2022-11-23T21:10:50","48,96"], [21391,"2022-11-23T21:10:56","49,01"], [21392,"2022-11-23T21:13:53","49,28"], [21393,"2022-11-23T21:14:02","49,3"], [21394,"2022-11-23T21:16:59","49,4"], [21395,"2022-11-23T21:17:02","49,46"], [21396,"2022-11-23T21:19:59","50,17"], [21397,"2022-11-23T21:20:02","50,16"], [21398,"2022-11-23T21:23:00","50,09"], [21399,"2022-11-23T21:23:06","50,05"], [21400,"2022-11-23T21:26:03","49,77"], [21401,"2022-11-23T21:26:12","49,85"], [21402,"2022-11-23T21:29:06","50,16"], [21403,"2022-11-23T21:29:12","50,19"], [21404,"2022-11-23T21:32:07","50,96"], [21405,"2022-11-23T21:32:13","51"], [21406,"2022-11-23T21:34:58","50,91"], [21407,"2022-11-23T21:35:16","50,89"], [21408,"2022-11-23T21:38:13","51,52"], [21409,"2022-11-23T21:38:16","51,55"], [21410,"2022-11-23T21:41:14","52,26"], [21411,"2022-11-23T21:41:17","52,27"], [21412,"2022-11-23T21:44:14","53,08"], [21413,"2022-11-23T21:44:17","53,07"], [21414,"2022-11-23T21:47:14","53,49"], [21415,"2022-11-23T21:47:17","53,52"], [21416,"2022-11-23T21:50:14","54,33"], [21417,"2022-11-23T21:50:17","54,37"], [21418,"2022-11-23T21:53:15","55,46"], [21419,"2022-11-23T21:53:18","55,48"], [21420,"2022-11-23T21:56:15","56,42"], [21421,"2022-11-23T21:56:18","56,48"], [21422,"2022-11-23T21:59:16","57,16"], [21423,"2022-11-23T21:59:19","57,19"], [21424,"2022-11-23T22:02:16","58,09"], [21425,"2022-11-23T22:02:19","58,1"], [21426,"2022-11-23T22:05:16","58,74"], [21427,"2022-11-23T22:05:19","58,72"], [21428,"2022-11-23T22:08:16","58,82"], [21429,"2022-11-23T22:08:19","58,8"], [21430,"2022-11-23T22:11:17","58,99"], [21431,"2022-11-23T22:11:20","59"], [21432,"2022-11-23T22:14:17","59,47"], [21433,"2022-11-23T22:14:20","59,46"], [21434,"2022-11-23T22:17:17","59,69"], [21435,"2022-11-23T22:17:23","59,7"], [21436,"2022-11-23T22:20:20","60,26"], [21437,"2022-11-23T22:20:27","60,31"], [21438,"2022-11-23T22:23:24","59,53"], [21439,"2022-11-23T22:23:33","59,5"], [21440,"2022-11-23T22:26:22","59,33"], [21441,"2022-11-23T22:26:37","59,35"], [21442,"2022-11-23T22:29:34","59,01"], [21443,"2022-11-23T22:29:37","59,03"], [21444,"2022-11-23T22:32:19","59,48"], [21445,"2022-11-23T22:32:40","59,45"], [21446,"2022-11-23T22:35:37","59,02"], [21447,"2022-11-23T22:35:46","59,03"], [21448,"2022-11-23T22:38:46","58,97"], [21449,"2022-11-23T22:38:52","59"], [21450,"2022-11-23T22:41:50","58,9"], [21451,"2022-11-23T22:41:53","58,92"], [21452,"2022-11-23T22:44:47","58,73"], [21453,"2022-11-23T22:44:53","58,71"], [21454,"2022-11-23T22:47:51","58,5"], [21455,"2022-11-23T22:47:54","58,53"], [21456,"2022-11-23T22:50:54","58,6"], [21457,"2022-11-23T22:51:00","58,62"], [21458,"2022-11-23T22:53:54","58,55"], [21459,"2022-11-23T22:54:03","58,57"], [21460,"2022-11-23T22:57:00","58,46"], [21461,"2022-11-23T22:57:03","58,45"], [21462,"2022-11-23T23:00:01","58,27"], [21463,"2022-11-23T23:00:04","58,28"], [21464,"2022-11-23T23:02:58","57,82"], [21465,"2022-11-23T23:03:04","57,81"], [21466,"2022-11-23T23:06:01","57,94"], [21467,"2022-11-23T23:06:04","57,91"], [21468,"2022-11-23T23:08:58","57,63"], [21469,"2022-11-23T23:09:04","57,59"], [21470,"2022-11-23T23:11:59","57,68"], [21471,"2022-11-23T23:12:05","57,7"], [21472,"2022-11-23T23:15:03","57,46"], [21473,"2022-11-23T23:15:08","57,48"], [21474,"2022-11-23T23:18:05","57,33"], [21475,"2022-11-23T23:18:08","57,36"], [21476,"2022-11-23T23:21:06","57,93"], [21477,"2022-11-23T23:21:09","57,95"], [21478,"2022-11-23T23:24:06","58,25"], [21479,"2022-11-23T23:24:09","58,27"], [21480,"2022-11-23T23:27:04","58,86"], [21481,"2022-11-23T23:27:13","58,89"], [21482,"2022-11-23T23:30:06","59,58"], [21483,"2022-11-23T23:30:15","59,62"], [21484,"2022-11-23T23:33:13","59,86"], [21485,"2022-11-23T23:33:19","59,91"], [21486,"2022-11-23T23:36:16","60,56"], [21487,"2022-11-23T23:36:25","60,59"], [21488,"2022-11-23T23:39:13","60,09"], [21489,"2022-11-23T23:39:25","60,07"], [21490,"2022-11-23T23:42:19","58,7"], [21491,"2022-11-23T23:42:28","58,76"], [21492,"2022-11-23T23:45:25","55,92"], [21493,"2022-11-23T23:45:38","55,86"], [21494,"2022-11-23T23:48:35","55,5"], [21495,"2022-11-23T23:48:38","55,48"], [21496,"2022-11-23T23:51:35","54,86"], [21497,"2022-11-23T23:51:38","54,88"], [21498,"2022-11-23T23:54:33","56,43"], [21499,"2022-11-23T23:54:39","56,48"], [21500,"2022-11-23T23:57:36","56,93"], [21501,"2022-11-23T23:57:39","56,96"], [21502,"2022-11-24T00:00:30","57,37"], [21503,"2022-11-24T00:00:42","57,41"], [21504,"2022-11-24T00:03:40","58,07"], [21505,"2022-11-24T00:03:43","58,06"], [21506,"2022-11-24T00:06:43","58,05"], [21507,"2022-11-24T00:06:46","58,07"], [21508,"2022-11-24T00:09:22","57,9"], [21509,"2022-11-24T00:09:46","57,84"], [21510,"2022-11-24T00:12:44","57,8"], [21511,"2022-11-24T00:12:47","57,81"], [21512,"2022-11-24T00:15:44","57,71"], [21513,"2022-11-24T00:15:47","57,68"], [21514,"2022-11-24T00:18:45","57,25"], [21515,"2022-11-24T00:18:48","57,26"], [21516,"2022-11-24T00:21:51","57,27"], [21517,"2022-11-24T00:21:54","57,28"], [21518,"2022-11-24T00:24:45","56,72"], [21519,"2022-11-24T00:24:54","56,68"], [21520,"2022-11-24T00:27:48","55,81"], [21521,"2022-11-24T00:27:54","55,85"], [21522,"2022-11-24T00:30:52","56,18"], [21523,"2022-11-24T00:30:55","56,23"], [21524,"2022-11-24T00:33:52","56,04"], [21525,"2022-11-24T00:33:55","56"], [21526,"2022-11-24T00:36:40","55,35"], [21527,"2022-11-24T00:36:55","55,39"], [21528,"2022-11-24T00:39:52","55,04"], [21529,"2022-11-24T00:39:55","55,02"], [21530,"2022-11-24T00:42:50","54,67"], [21531,"2022-11-24T00:42:56","54,72"], [21532,"2022-11-24T00:45:45","54,16"], [21533,"2022-11-24T00:46:15","54,2"], [21534,"2022-11-24T00:49:12","54"], [21535,"2022-11-24T00:49:15","54,02"], [21536,"2022-11-24T00:52:12","53,84"], [21537,"2022-11-24T00:52:15","53,81"], [21538,"2022-11-24T00:55:12","54,75"], [21539,"2022-11-24T00:55:15","54,73"], [21540,"2022-11-24T00:58:10","54,91"], [21541,"2022-11-24T00:58:16","54,94"], [21542,"2022-11-24T01:01:13","54,79"], [21543,"2022-11-24T01:01:19","54,78"], [21544,"2022-11-24T01:04:07","55,24"], [21545,"2022-11-24T01:04:19","55,27"], [21546,"2022-11-24T01:07:07","55,68"], [21547,"2022-11-24T01:07:19","55,72"], [21548,"2022-11-24T01:10:16","55,62"], [21549,"2022-11-24T01:10:20","55,59"], [21550,"2022-11-24T01:13:17","55,72"], [21551,"2022-11-24T01:13:20","55,71"], [21552,"2022-11-24T01:16:17","56,33"], [21553,"2022-11-24T01:16:20","56,32"], [21554,"2022-11-24T01:19:20","56,32"], [21555,"2022-11-24T01:19:38","56,29"], [21556,"2022-11-24T01:22:36","55,9"], [21557,"2022-11-24T01:22:39","55,91"], [21558,"2022-11-24T01:25:39","55,36"], [21559,"2022-11-24T01:25:45","55,32"], [21560,"2022-11-24T01:28:42","55,4"], [21561,"2022-11-24T01:28:45","55,41"], [21562,"2022-11-24T01:31:43","55,77"], [21563,"2022-11-24T01:31:46","55,82"], [21564,"2022-11-24T01:34:43","56,48"], [21565,"2022-11-24T01:34:46","56,52"], [21566,"2022-11-24T01:37:40","55,99"], [21567,"2022-11-24T01:37:49","56,03"], [21568,"2022-11-24T01:40:41","55,72"], [21569,"2022-11-24T01:40:59","55,69"], [21570,"2022-11-24T01:43:56","55,68"], [21571,"2022-11-24T01:43:59","55,71"], [21572,"2022-11-24T01:46:56","55,22"], [21573,"2022-11-24T01:47:02","55,2"], [21574,"2022-11-24T01:49:29","54,94"], [21575,"2022-11-24T01:50:05","54,91"], [21576,"2022-11-24T01:53:00","55,2"], [21577,"2022-11-24T01:53:06","55,24"], [21578,"2022-11-24T01:56:03","55,49"], [21579,"2022-11-24T01:56:06","55,45"], [21580,"2022-11-24T01:58:57","55,49"], [21581,"2022-11-24T01:59:06","55,5"], [21582,"2022-11-24T02:02:04","55,31"], [21583,"2022-11-24T02:02:13","55,32"], [21584,"2022-11-24T02:05:10","54,42"], [21585,"2022-11-24T02:05:13","54,4"], [21586,"2022-11-24T02:08:11","54,46"], [21587,"2022-11-24T02:08:14","54,47"], [21588,"2022-11-24T02:11:11","54,57"], [21589,"2022-11-24T02:11:32","54,52"], [21590,"2022-11-24T02:14:29","54,02"], [21591,"2022-11-24T02:14:35","54"], [21592,"2022-11-24T02:17:14","54,01"], [21593,"2022-11-24T02:17:36","54,02"], [21594,"2022-11-24T02:20:30","54,08"], [21595,"2022-11-24T02:20:36","54,06"], [21596,"2022-11-24T02:23:30","54,17"], [21597,"2022-11-24T02:23:36","54,15"], [21598,"2022-11-24T02:26:33","54,33"], [21599,"2022-11-24T02:26:45","54,39"], [21600,"2022-11-24T02:29:31","54,61"], [21601,"2022-11-24T02:29:57","54,65"], [21602,"2022-11-24T02:32:55","54,71"], [21603,"2022-11-24T02:32:58","54,7"], [21604,"2022-11-24T02:35:52","54,94"], [21605,"2022-11-24T02:35:58","54,96"], [21606,"2022-11-24T02:38:52","55,22"], [21607,"2022-11-24T02:39:01","55,21"], [21608,"2022-11-24T02:41:55","55,08"], [21609,"2022-11-24T02:42:01","55,13"], [21610,"2022-11-24T02:44:50","55,4"], [21611,"2022-11-24T02:45:26","55,35"], [21612,"2022-11-24T02:48:14","55,68"], [21613,"2022-11-24T02:48:53","55,65"], [21614,"2022-11-24T02:51:50","56,04"], [21615,"2022-11-24T02:51:56","56,02"], [21616,"2022-11-24T02:54:54","55,63"], [21617,"2022-11-24T02:55:06","55,6"], [21618,"2022-11-24T02:58:04","56,16"], [21619,"2022-11-24T02:58:10","56,14"], [21620,"2022-11-24T03:01:09","55,72"], [21621,"2022-11-24T03:01:12","55,73"], [21622,"2022-11-24T03:04:10","55,91"], [21623,"2022-11-24T03:04:22","55,92"], [21624,"2022-11-24T03:07:16","56,25"], [21625,"2022-11-24T03:07:25","56,23"], [21626,"2022-11-24T03:10:23","56,65"], [21627,"2022-11-24T03:10:26","56,61"], [21628,"2022-11-24T03:13:23","56,69"], [21629,"2022-11-24T03:13:26","56,71"], [21630,"2022-11-24T03:16:23","56,69"], [21631,"2022-11-24T03:16:26","56,66"], [21632,"2022-11-24T03:19:26","56,16"], [21633,"2022-11-24T03:19:32","56,13"], [21634,"2022-11-24T03:22:23","56,99"], [21635,"2022-11-24T03:22:33","56,94"], [21636,"2022-11-24T03:25:30","56,9"], [21637,"2022-11-24T03:25:39","56,86"], [21638,"2022-11-24T03:28:37","56,16"], [21639,"2022-11-24T03:28:40","56,13"], [21640,"2022-11-24T03:31:40","55,94"], [21641,"2022-11-24T03:31:43","55,92"], [21642,"2022-11-24T03:34:40","56,76"], [21643,"2022-11-24T03:34:43","56,79"], [21644,"2022-11-24T03:37:43","56,7"], [21645,"2022-11-24T03:37:58","56,75"], [21646,"2022-11-24T03:40:49","57,02"], [21647,"2022-11-24T03:41:04","56,97"], [21648,"2022-11-24T03:43:56","56,89"], [21649,"2022-11-24T03:44:05","56,88"], [21650,"2022-11-24T03:47:02","56,87"], [21651,"2022-11-24T03:47:05","56,85"], [21652,"2022-11-24T03:49:51","56,65"], [21653,"2022-11-24T03:50:06","56,66"], [21654,"2022-11-24T03:53:03","56,28"], [21655,"2022-11-24T03:53:06","56,29"], [21656,"2022-11-24T03:56:03","56,81"], [21657,"2022-11-24T03:56:06","56,84"], [21658,"2022-11-24T03:59:01","56,75"], [21659,"2022-11-24T03:59:22","56,78"], [21660,"2022-11-24T04:02:19","56,38"], [21661,"2022-11-24T04:02:34","56,37"], [21662,"2022-11-24T04:05:32","55,8"], [21663,"2022-11-24T04:05:35","55,78"], [21664,"2022-11-24T04:08:25","55,6"], [21665,"2022-11-24T04:08:41","55,61"], [21666,"2022-11-24T04:11:38","55,78"], [21667,"2022-11-24T04:11:41","55,82"], [21668,"2022-11-24T04:14:29","55,96"], [21669,"2022-11-24T04:14:44","55,97"], [21670,"2022-11-24T04:17:41","55,16"], [21671,"2022-11-24T04:17:47","55,13"], [21672,"2022-11-24T04:20:42","55,23"], [21673,"2022-11-24T04:20:48","55,28"], [21674,"2022-11-24T04:23:33","55,37"], [21675,"2022-11-24T04:23:54","55,42"], [21676,"2022-11-24T04:26:48","55,56"], [21677,"2022-11-24T04:26:55","55,55"], [21678,"2022-11-24T04:29:49","55,78"], [21679,"2022-11-24T04:29:58","55,79"], [21680,"2022-11-24T04:32:58","55,79"], [21681,"2022-11-24T04:33:07","55,78"], [21682,"2022-11-24T04:36:04","55,78"], [21683,"2022-11-24T04:36:07","55,79"], [21684,"2022-11-24T04:39:01","55,28"], [21685,"2022-11-24T04:39:08","55,25"], [21686,"2022-11-24T04:42:05","55,2"], [21687,"2022-11-24T04:42:08","55,15"], [21688,"2022-11-24T04:45:06","54,55"], [21689,"2022-11-24T04:45:12","54,52"], [21690,"2022-11-24T04:48:02","55,03"], [21691,"2022-11-24T04:48:15","55,07"], [21692,"2022-11-24T04:51:12","54,89"], [21693,"2022-11-24T04:51:15","54,87"], [21694,"2022-11-24T04:54:12","54,29"], [21695,"2022-11-24T04:54:24","54,24"], [21696,"2022-11-24T04:57:19","53,7"], [21697,"2022-11-24T04:57:25","53,68"], [21698,"2022-11-24T05:00:25","53,73"], [21699,"2022-11-24T05:00:28","53,75"], [21700,"2022-11-24T05:03:25","53,8"], [21701,"2022-11-24T05:03:28","53,83"], [21702,"2022-11-24T05:06:25","54"], [21703,"2022-11-24T05:06:28","54,04"], [21704,"2022-11-24T05:09:26","53,92"], [21705,"2022-11-24T05:09:29","53,97"], [21706,"2022-11-24T05:12:23","53,97"], [21707,"2022-11-24T05:12:35","53,96"], [21708,"2022-11-24T05:15:34","53,96"], [21709,"2022-11-24T05:15:37","54,01"], [21710,"2022-11-24T05:18:36","53,56"], [21711,"2022-11-24T05:18:48","53,51"], [21712,"2022-11-24T05:21:45","52,79"], [21713,"2022-11-24T05:21:48","52,84"], [21714,"2022-11-24T05:24:55","52,84"], [21715,"2022-11-24T05:24:58","52,82"], [21716,"2022-11-24T05:27:58","51,65"], [21717,"2022-11-24T05:28:03","51,61"], [21718,"2022-11-24T05:30:49","51,54"], [21719,"2022-11-24T05:31:04","51,53"], [21720,"2022-11-24T05:33:49","50,98"], [21721,"2022-11-24T05:34:07","51"], [21722,"2022-11-24T05:37:05","51,45"], [21723,"2022-11-24T05:37:08","51,47"], [21724,"2022-11-24T05:40:07","51,65"], [21725,"2022-11-24T05:40:11","51,67"], [21726,"2022-11-24T05:43:08","52,32"], [21727,"2022-11-24T05:43:11","52,37"], [21728,"2022-11-24T05:46:09","53,06"], [21729,"2022-11-24T05:46:12","53,05"], [21730,"2022-11-24T05:49:09","52,6"], [21731,"2022-11-24T05:49:12","52,55"], [21732,"2022-11-24T05:52:06","52,42"], [21733,"2022-11-24T05:52:12","52,37"], [21734,"2022-11-24T05:55:06","51,49"], [21735,"2022-11-24T05:55:21","51,5"], [21736,"2022-11-24T05:57:49","52,04"], [21737,"2022-11-24T05:58:21","52,07"], [21738,"2022-11-24T06:00:58","52,17"], [21739,"2022-11-24T06:01:25","52,18"], [21740,"2022-11-24T06:04:13","52,17"], [21741,"2022-11-24T06:04:46","52,16"], [21742,"2022-11-24T06:07:44","52,42"], [21743,"2022-11-24T06:07:50","52,4"], [21744,"2022-11-24T06:10:47","51,57"], [21745,"2022-11-24T06:10:59","51,6"], [21746,"2022-11-24T06:13:50","51,43"], [21747,"2022-11-24T06:13:59","51,46"], [21748,"2022-11-24T06:16:51","51,25"], [21749,"2022-11-24T06:17:03","51,24"], [21750,"2022-11-24T06:19:48","50,78"], [21751,"2022-11-24T06:20:03","50,73"], [21752,"2022-11-24T06:23:03","50,85"], [21753,"2022-11-24T06:23:09","50,87"], [21754,"2022-11-24T06:26:04","50,75"], [21755,"2022-11-24T06:26:10","50,74"], [21756,"2022-11-24T06:29:04","50,88"], [21757,"2022-11-24T06:29:16","50,86"], [21758,"2022-11-24T06:32:11","51,21"], [21759,"2022-11-24T06:32:17","51,27"], [21760,"2022-11-24T06:35:14","51,48"], [21761,"2022-11-24T06:35:20","51,51"], [21762,"2022-11-24T06:38:11","51,54"], [21763,"2022-11-24T06:38:26","51,53"], [21764,"2022-11-24T06:41:24","51,99"], [21765,"2022-11-24T06:41:27","52,01"], [21766,"2022-11-24T06:44:27","52,05"], [21767,"2022-11-24T06:44:30","52,08"], [21768,"2022-11-24T06:47:27","52,02"], [21769,"2022-11-24T06:47:30","52"], [21770,"2022-11-24T06:50:27","52,32"], [21771,"2022-11-24T06:50:30","52,34"], [21772,"2022-11-24T06:53:31","52,35"], [21773,"2022-11-24T06:53:34","52,33"], [21774,"2022-11-24T06:56:31","52,47"], [21775,"2022-11-24T06:56:37","52,44"], [21776,"2022-11-24T06:59:22","51,38"], [21777,"2022-11-24T06:59:47","51,43"], [21778,"2022-11-24T07:02:44","51,89"], [21779,"2022-11-24T07:02:47","51,83"], [21780,"2022-11-24T07:05:44","51,33"], [21781,"2022-11-24T07:05:47","51,36"], [21782,"2022-11-24T07:08:45","50,97"], [21783,"2022-11-24T07:08:48","50,95"], [21784,"2022-11-24T07:11:45","51,17"], [21785,"2022-11-24T07:11:48","51,23"], [21786,"2022-11-24T07:14:45","50,91"], [21787,"2022-11-24T07:14:51","50,88"], [21788,"2022-11-24T07:17:49","50,36"], [21789,"2022-11-24T07:17:52","50,33"], [21790,"2022-11-24T07:20:49","50"], [21791,"2022-11-24T07:20:58","49,98"], [21792,"2022-11-24T07:23:55","49,22"], [21793,"2022-11-24T07:24:04","49,26"], [21794,"2022-11-24T07:27:01","49,82"], [21795,"2022-11-24T07:27:04","49,91"], [21796,"2022-11-24T07:30:02","49,73"], [21797,"2022-11-24T07:30:05","49,66"], [21798,"2022-11-24T07:33:02","49,51"], [21799,"2022-11-24T07:33:11","49,54"], [21800,"2022-11-24T07:36:08","49,62"], [21801,"2022-11-24T07:36:11","49,6"], [21802,"2022-11-24T07:39:06","49,1"], [21803,"2022-11-24T07:39:12","49,08"], [21804,"2022-11-24T07:42:12","48,8"], [21805,"2022-11-24T07:42:18","48,82"], [21806,"2022-11-24T07:45:12","48,99"], [21807,"2022-11-24T07:45:18","49,01"], [21808,"2022-11-24T07:48:13","49,52"], [21809,"2022-11-24T07:48:18","49,64"], [21810,"2022-11-24T07:51:13","49,65"], [21811,"2022-11-24T07:51:19","49,56"], [21812,"2022-11-24T07:54:19","48,64"], [21813,"2022-11-24T07:54:22","48,58"], [21814,"2022-11-24T07:57:14","47,46"], [21815,"2022-11-24T07:57:23","47,51"], [21816,"2022-11-24T08:00:20","47,55"], [21817,"2022-11-24T08:00:23","47,63"], [21818,"2022-11-24T08:03:20","47,4"], [21819,"2022-11-24T08:03:23","47,28"], [21820,"2022-11-24T08:06:20","48,02"], [21821,"2022-11-24T08:06:23","47,99"], [21822,"2022-11-24T08:09:15","47,1"], [21823,"2022-11-24T08:09:24","47,19"], [21824,"2022-11-24T08:12:21","47,52"], [21825,"2022-11-24T08:12:24","47,37"], [21826,"2022-11-24T08:15:17","46,63"], [21827,"2022-11-24T08:15:25","46,6"], [21828,"2022-11-24T08:18:25","46,88"], [21829,"2022-11-24T08:18:28","46,83"], [21830,"2022-11-24T08:21:26","46,01"], [21831,"2022-11-24T08:21:29","45,96"], [21832,"2022-11-24T08:24:21","46,02"], [21833,"2022-11-24T08:24:29","46,04"], [21834,"2022-11-24T08:27:26","44,88"], [21835,"2022-11-24T08:27:29","44,86"], [21836,"2022-11-24T08:30:26","43,68"], [21837,"2022-11-24T08:30:29","43,63"], [21838,"2022-11-24T08:33:27","42,6"], [21839,"2022-11-24T08:33:30","42,55"], [21840,"2022-11-24T08:36:27","41,74"], [21841,"2022-11-24T08:36:30","41,79"], [21842,"2022-11-24T08:39:27","41,76"], [21843,"2022-11-24T08:39:30","41,67"], [21844,"2022-11-24T08:42:22","41,58"], [21845,"2022-11-24T08:42:33","41,46"], [21846,"2022-11-24T08:45:31","41,98"], [21847,"2022-11-24T08:45:34","41,95"], [21848,"2022-11-24T08:48:31","41,38"], [21849,"2022-11-24T08:48:34","41,42"], [21850,"2022-11-24T08:51:34","41,04"], [21851,"2022-11-24T08:51:37","40,94"], [21852,"2022-11-24T08:54:35","41,09"], [21853,"2022-11-24T08:54:38","41"], [21854,"2022-11-24T08:57:32","40,73"], [21855,"2022-11-24T08:57:38","40,78"], [21856,"2022-11-24T09:00:35","39,3"], [21857,"2022-11-24T09:00:38","39,31"], [21858,"2022-11-24T09:03:36","38,75"], [21859,"2022-11-24T09:03:39","38,73"], [21860,"2022-11-24T09:06:33","38,69"], [21861,"2022-11-24T09:06:42","38,63"], [21862,"2022-11-24T09:09:40","37,92"], [21863,"2022-11-24T09:09:43","37,96"], [21864,"2022-11-24T09:12:40","38,35"], [21865,"2022-11-24T09:12:43","38,13"], [21866,"2022-11-24T09:15:41","37,29"], [21867,"2022-11-24T09:15:44","37,09"], [21868,"2022-11-24T09:18:41","34,71"], [21869,"2022-11-24T09:18:47","34,64"], [21870,"2022-11-24T09:21:45","34,53"], [21871,"2022-11-24T09:21:48","34,58"], [21872,"2022-11-24T09:24:44","35,24"], [21873,"2022-11-24T09:24:53","35,3"], [21874,"2022-11-24T09:27:51","33,61"], [21875,"2022-11-24T09:27:54","33,76"], [21876,"2022-11-24T09:30:52","33,44"], [21877,"2022-11-24T09:30:55","33,53"], [21878,"2022-11-24T09:33:52","33,17"], [21879,"2022-11-24T09:33:55","33,21"], [21880,"2022-11-24T09:36:52","33,38"], [21881,"2022-11-24T09:36:55","33,52"], [21882,"2022-11-24T09:39:52","33,35"], [21883,"2022-11-24T09:39:55","33,47"], [21884,"2022-11-24T09:42:53","33,17"], [21885,"2022-11-24T09:42:56","33,25"], [21886,"2022-11-24T09:45:53","34,25"], [21887,"2022-11-24T09:45:56","34,15"], [21888,"2022-11-24T09:48:53","33,79"], [21889,"2022-11-24T09:48:59","33,71"], [21890,"2022-11-24T09:51:57","34,14"], [21891,"2022-11-24T09:52:00","34,09"], [21892,"2022-11-24T09:54:57","33,41"], [21893,"2022-11-24T09:55:00","33,65"], [21894,"2022-11-24T09:57:58","33,83"], [21895,"2022-11-24T09:58:01","33,92"], [21896,"2022-11-24T10:00:58","33,5"], [21897,"2022-11-24T10:01:01","33,56"], [21898,"2022-11-24T10:03:59","33,28"], [21899,"2022-11-24T10:04:02","33,35"], [21900,"2022-11-24T10:06:59","33,87"], [21901,"2022-11-24T10:07:02","33,97"], [21902,"2022-11-24T10:09:59","34,58"], [21903,"2022-11-24T10:10:02","34,51"], [21904,"2022-11-24T10:12:59","35,44"], [21905,"2022-11-24T10:13:02","35,45"], [21906,"2022-11-24T10:16:00","33,9"], [21907,"2022-11-24T10:16:03","33,97"], [21908,"2022-11-24T10:18:57","33,13"], [21909,"2022-11-24T10:19:06","33,14"], [21910,"2022-11-24T10:22:03","33,53"], [21911,"2022-11-24T10:22:09","33,49"], [21912,"2022-11-24T10:25:07","34,14"], [21913,"2022-11-24T10:25:10","34,15"], [21914,"2022-11-24T10:28:07","32,81"], [21915,"2022-11-24T10:28:10","32,85"], [21916,"2022-11-24T10:31:07","32,68"], [21917,"2022-11-24T10:31:10","32,75"], [21918,"2022-11-24T10:34:04","32,85"], [21919,"2022-11-24T10:34:10","32,84"], [21920,"2022-11-24T10:37:08","31,34"], [21921,"2022-11-24T10:37:11","31,23"], [21922,"2022-11-24T10:40:08","32,99"], [21923,"2022-11-24T10:40:14","32,95"], [21924,"2022-11-24T10:43:11","31,27"], [21925,"2022-11-24T10:43:14","31,46"], [21926,"2022-11-24T10:46:12","31,04"], [21927,"2022-11-24T10:46:15","31,11"], [21928,"2022-11-24T10:49:12","30,72"], [21929,"2022-11-24T10:49:15","30,84"], [21930,"2022-11-24T10:52:12","29,82"], [21931,"2022-11-24T10:52:15","29,88"], [21932,"2022-11-24T10:55:07","30,84"], [21933,"2022-11-24T10:55:16","30,79"], [21934,"2022-11-24T10:58:13","31,16"], [21935,"2022-11-24T10:58:16","31,42"], [21936,"2022-11-24T11:01:14","30,55"], [21937,"2022-11-24T11:01:17","30,43"], [21938,"2022-11-24T11:04:11","31,28"], [21939,"2022-11-24T11:04:17","31,37"], [21940,"2022-11-24T11:07:14","32,17"], [21941,"2022-11-24T11:07:17","32,06"], [21942,"2022-11-24T11:10:14","32,82"], [21943,"2022-11-24T11:10:17","32,85"], [21944,"2022-11-24T11:13:15","32,33"], [21945,"2022-11-24T11:13:18","32,12"], [21946,"2022-11-24T11:16:16","31,71"], [21947,"2022-11-24T11:16:19","31,87"], [21948,"2022-11-24T11:19:18","33,3"], [21949,"2022-11-24T11:19:21","33,21"], [21950,"2022-11-24T11:22:18","31,6"], [21951,"2022-11-24T11:22:21","31,76"], [21952,"2022-11-24T11:25:18","32,33"], [21953,"2022-11-24T11:25:22","32,37"], [21954,"2022-11-24T11:28:19","32,69"], [21955,"2022-11-24T11:28:25","32,72"], [21956,"2022-11-24T11:31:25","33,06"], [21957,"2022-11-24T11:31:28","32,75"], [21958,"2022-11-24T11:34:25","32,26"], [21959,"2022-11-24T11:34:28","32,42"], [21960,"2022-11-24T11:37:26","32,85"], [21961,"2022-11-24T11:37:29","32,78"], [21962,"2022-11-24T11:40:23","33,17"], [21963,"2022-11-24T11:40:29","33,07"], [21964,"2022-11-24T11:43:26","34,08"], [21965,"2022-11-24T11:43:29","34,05"], [21966,"2022-11-24T11:46:27","33,37"], [21967,"2022-11-24T11:46:30","33,18"], [21968,"2022-11-24T11:49:27","32,95"], [21969,"2022-11-24T11:49:30","32,99"], [21970,"2022-11-24T11:52:27","33,79"], [21971,"2022-11-24T11:52:33","33,81"], [21972,"2022-11-24T11:55:31","33,3"], [21973,"2022-11-24T11:55:34","33,43"], [21974,"2022-11-24T11:58:31","33,47"], [21975,"2022-11-24T11:58:34","33,27"], [21976,"2022-11-24T12:01:32","32,83"], [21977,"2022-11-24T12:01:35","32,81"], [21978,"2022-11-24T12:04:32","33,61"], [21979,"2022-11-24T12:04:35","33,57"], [21980,"2022-11-24T12:07:32","33,66"], [21981,"2022-11-24T12:07:35","33,63"], [21982,"2022-11-24T12:10:32","34,47"], [21983,"2022-11-24T12:10:35","34,53"], [21984,"2022-11-24T12:13:33","35,46"], [21985,"2022-11-24T12:13:36","35,53"], [21986,"2022-11-24T12:16:34","33,56"], [21987,"2022-11-24T12:16:37","33,64"], [21988,"2022-11-24T12:19:36","33,92"], [21989,"2022-11-24T12:19:39","33,88"], [21990,"2022-11-24T12:22:36","33,94"], [21991,"2022-11-24T12:22:39","33,91"], [21992,"2022-11-24T12:25:37","34,22"], [21993,"2022-11-24T12:25:40","34,07"], [21994,"2022-11-24T12:28:38","34,55"], [21995,"2022-11-24T12:28:41","34,85"], [21996,"2022-11-24T12:31:38","33,73"], [21997,"2022-11-24T12:31:41","33,78"], [21998,"2022-11-24T12:34:38","34,57"], [21999,"2022-11-24T12:34:41","34,16"], [22000,"2022-11-24T12:37:39","34,54"], [22001,"2022-11-24T12:37:42","34,52"], [22002,"2022-11-24T12:40:39","35,17"], [22003,"2022-11-24T12:40:42","35,23"], [22004,"2022-11-24T12:43:36","34,68"], [22005,"2022-11-24T12:43:42","34,65"], [22006,"2022-11-24T12:46:40","34,71"], [22007,"2022-11-24T12:46:43","34,57"], [22008,"2022-11-24T12:49:40","34,83"], [22009,"2022-11-24T12:49:43","34,86"], [22010,"2022-11-24T12:52:41","34,05"], [22011,"2022-11-24T12:52:44","34,01"], [22012,"2022-11-24T12:55:41","34,74"], [22013,"2022-11-24T12:55:44","34,84"], [22014,"2022-11-24T12:58:41","34,98"], [22015,"2022-11-24T12:58:44","35,03"], [22016,"2022-11-24T13:01:41","34,81"], [22017,"2022-11-24T13:01:45","34,89"], [22018,"2022-11-24T13:04:42","33,62"], [22019,"2022-11-24T13:04:45","33,42"], [22020,"2022-11-24T13:07:32","33,43"], [22021,"2022-11-24T13:07:45","33,45"], [22022,"2022-11-24T13:10:42","33,75"], [22023,"2022-11-24T13:10:45","33,64"], [22024,"2022-11-24T13:13:43","32,68"], [22025,"2022-11-24T13:13:46","33,14"], [22026,"2022-11-24T13:16:43","32,06"], [22027,"2022-11-24T13:16:46","32,01"], [22028,"2022-11-24T13:19:44","33,69"], [22029,"2022-11-24T13:19:47","33,56"], [22030,"2022-11-24T13:22:44","32,4"], [22031,"2022-11-24T13:22:47","32,22"], [22032,"2022-11-24T13:25:44","32,63"], [22033,"2022-11-24T13:25:47","32,69"], [22034,"2022-11-24T13:28:45","32,48"], [22035,"2022-11-24T13:28:48","32,17"], [22036,"2022-11-24T13:31:42","32,42"], [22037,"2022-11-24T13:31:48","32,47"], [22038,"2022-11-24T13:34:46","32,84"], [22039,"2022-11-24T13:34:49","32,82"], [22040,"2022-11-24T13:37:46","33,29"], [22041,"2022-11-24T13:37:49","33,16"], [22042,"2022-11-24T13:40:46","33,83"], [22043,"2022-11-24T13:40:49","33,96"], [22044,"2022-11-24T13:43:47","33,97"], [22045,"2022-11-24T13:43:50","34,04"], [22046,"2022-11-24T13:46:47","32,63"], [22047,"2022-11-24T13:46:50","32,14"], [22048,"2022-11-24T13:49:48","31,99"], [22049,"2022-11-24T13:49:51","31,9"], [22050,"2022-11-24T13:52:48","32,16"], [22051,"2022-11-24T13:52:51","32,14"], [22052,"2022-11-24T13:55:48","31,48"], [22053,"2022-11-24T13:55:52","31,04"], [22054,"2022-11-24T13:58:49","30,83"], [22055,"2022-11-24T13:58:52","30,85"], [22056,"2022-11-24T14:01:49","31,99"], [22057,"2022-11-24T14:01:52","32,17"], [22058,"2022-11-24T14:04:49","32,45"], [22059,"2022-11-24T14:04:53","32,57"], [22060,"2022-11-24T14:07:50","32,78"], [22061,"2022-11-24T14:07:53","32,61"], [22062,"2022-11-24T14:10:50","30,39"], [22063,"2022-11-24T14:10:53","30,31"], [22064,"2022-11-24T14:13:51","30,37"], [22065,"2022-11-24T14:13:57","30,42"], [22066,"2022-11-24T14:16:54","29,95"], [22067,"2022-11-24T14:16:57","30,03"], [22068,"2022-11-24T14:19:54","30,07"], [22069,"2022-11-24T14:19:57","30,12"], [22070,"2022-11-24T14:22:55","31,26"], [22071,"2022-11-24T14:22:58","31,15"], [22072,"2022-11-24T14:25:55","43,66"], [22073,"2022-11-24T14:25:58","43,88"], [22074,"2022-11-24T14:28:55","47,68"], [22075,"2022-11-24T14:28:58","47,82"], [22076,"2022-11-24T14:31:56","51,04"], [22077,"2022-11-24T14:31:59","51,14"], [22078,"2022-11-24T14:34:53","50,23"], [22079,"2022-11-24T14:34:59","50,28"], [22080,"2022-11-24T14:37:57","52,13"], [22081,"2022-11-24T14:38:00","52,09"], [22082,"2022-11-24T14:40:57","51,43"], [22083,"2022-11-24T14:41:00","51,19"], [22084,"2022-11-24T14:43:57","53,7"], [22085,"2022-11-24T14:44:00","53,6"], [22086,"2022-11-24T14:46:58","53,05"], [22087,"2022-11-24T14:47:01","53,13"], [22088,"2022-11-24T14:49:58","54,3"], [22089,"2022-11-24T14:50:01","54,36"], [22090,"2022-11-24T14:52:59","53,47"], [22091,"2022-11-24T14:53:02","53,43"], [22092,"2022-11-24T14:55:59","54,41"], [22093,"2022-11-24T14:56:02","54,36"], [22094,"2022-11-24T14:58:59","55,54"], [22095,"2022-11-24T14:59:02","55,73"], [22096,"2022-11-24T15:02:00","54,86"], [22097,"2022-11-24T15:02:03","54,89"], [22098,"2022-11-24T15:05:00","55,73"], [22099,"2022-11-24T15:05:03","55,71"], [22100,"2022-11-24T15:08:01","55,24"], [22101,"2022-11-24T15:08:04","55,37"], [22102,"2022-11-24T15:11:04","54,66"], [22103,"2022-11-24T15:11:07","54,56"], [22104,"2022-11-24T15:14:04","57,15"], [22105,"2022-11-24T15:14:08","57,19"], [22106,"2022-11-24T15:17:07","56,2"], [22107,"2022-11-24T15:17:10","56,3"], [22108,"2022-11-24T15:20:08","55,79"], [22109,"2022-11-24T15:20:16","55,82"], [22110,"2022-11-24T15:23:11","55,6"], [22111,"2022-11-24T15:23:17","55,74"], [22112,"2022-11-24T15:26:11","56,85"], [22113,"2022-11-24T15:26:17","56,88"], [22114,"2022-11-24T15:29:11","56,81"], [22115,"2022-11-24T15:29:17","56,7"], [22116,"2022-11-24T15:32:12","57,7"], [22117,"2022-11-24T15:32:17","57,8"], [22118,"2022-11-24T15:35:12","57,17"], [22119,"2022-11-24T15:35:18","57,39"], [22120,"2022-11-24T15:38:12","57,92"], [22121,"2022-11-24T15:38:18","58,03"], [22122,"2022-11-24T15:41:13","56,89"], [22123,"2022-11-24T15:41:18","56,29"], [22124,"2022-11-24T15:44:13","56,9"], [22125,"2022-11-24T15:44:19","56,8"], [22126,"2022-11-24T15:47:14","56,98"], [22127,"2022-11-24T15:47:19","56,33"], [22128,"2022-11-24T15:50:14","57,07"], [22129,"2022-11-24T15:50:20","57,15"], [22130,"2022-11-24T15:53:14","57,04"], [22131,"2022-11-24T15:53:20","56,48"], [22132,"2022-11-24T15:56:15","55,89"], [22133,"2022-11-24T15:56:23","55,96"], [22134,"2022-11-24T15:59:20","56,17"], [22135,"2022-11-24T15:59:23","56,2"], [22136,"2022-11-24T16:02:21","56,84"], [22137,"2022-11-24T16:02:24","56,75"], [22138,"2022-11-24T16:05:21","57,7"], [22139,"2022-11-24T16:05:27","57,74"], [22140,"2022-11-24T16:08:31","57,75"], [22141,"2022-11-24T16:08:37","57,82"], [22142,"2022-11-24T16:11:34","56,7"], [22143,"2022-11-24T16:11:37","56,83"], [22144,"2022-11-24T16:14:34","56,14"], [22145,"2022-11-24T16:14:37","56,23"], [22146,"2022-11-24T16:17:35","56,1"], [22147,"2022-11-24T16:17:38","55,94"], [22148,"2022-11-24T16:20:35","56,23"], [22149,"2022-11-24T16:20:38","56,37"], [22150,"2022-11-24T16:23:38","56,28"], [22151,"2022-11-24T16:23:41","56,34"], [22152,"2022-11-24T16:26:38","56,65"], [22153,"2022-11-24T16:26:41","56,43"], [22154,"2022-11-24T16:29:39","55,86"], [22155,"2022-11-24T16:29:42","55,74"], [22156,"2022-11-24T16:32:39","56,5"], [22157,"2022-11-24T16:32:42","56,49"], [22158,"2022-11-24T16:35:40","56,02"], [22159,"2022-11-24T16:35:43","55,92"], [22160,"2022-11-24T16:38:40","56,78"], [22161,"2022-11-24T16:38:43","56,71"], [22162,"2022-11-24T16:41:40","57,17"], [22163,"2022-11-24T16:41:43","57,07"], [22164,"2022-11-24T16:44:40","56,75"], [22165,"2022-11-24T16:44:44","56,64"], [22166,"2022-11-24T16:47:41","56,4"], [22167,"2022-11-24T16:47:44","56,54"], [22168,"2022-11-24T16:50:41","54,89"], [22169,"2022-11-24T16:50:44","54,91"], [22170,"2022-11-24T16:53:41","54,26"], [22171,"2022-11-24T16:53:44","54,35"], [22172,"2022-11-24T16:56:42","53,62"], [22173,"2022-11-24T16:56:45","53,71"], [22174,"2022-11-24T16:59:42","52,84"], [22175,"2022-11-24T16:59:45","52,76"], [22176,"2022-11-24T17:02:40","53,83"], [22177,"2022-11-24T17:02:46","53,89"], [22178,"2022-11-24T17:05:43","53,43"], [22179,"2022-11-24T17:05:46","53,5"], [22180,"2022-11-24T17:08:43","52,26"], [22181,"2022-11-24T17:08:46","52,17"], [22182,"2022-11-24T17:11:44","52,52"], [22183,"2022-11-24T17:11:47","52,57"], [22184,"2022-11-24T17:14:44","51,84"], [22185,"2022-11-24T17:14:47","51,87"], [22186,"2022-11-24T17:17:44","51,89"], [22187,"2022-11-24T17:17:47","52,1"], [22188,"2022-11-24T17:20:41","51,12"], [22189,"2022-11-24T17:20:47","50,97"], [22190,"2022-11-24T17:23:44","49,22"], [22191,"2022-11-24T17:23:47","49,07"], [22192,"2022-11-24T17:26:45","49,04"], [22193,"2022-11-24T17:26:48","48,9"], [22194,"2022-11-24T17:29:39","49,22"], [22195,"2022-11-24T17:29:48","49,18"], [22196,"2022-11-24T17:32:45","50,16"], [22197,"2022-11-24T17:32:48","50,06"], [22198,"2022-11-24T17:35:46","49,76"], [22199,"2022-11-24T17:35:49","49,7"], [22200,"2022-11-24T17:38:43","51,29"], [22201,"2022-11-24T17:38:49","51,18"], [22202,"2022-11-24T17:41:47","50,65"], [22203,"2022-11-24T17:41:50","50,61"], [22204,"2022-11-24T17:44:47","49,93"], [22205,"2022-11-24T17:44:50","50,2"], [22206,"2022-11-24T17:47:47","48,39"], [22207,"2022-11-24T17:47:50","48,34"], [22208,"2022-11-24T17:50:47","49,6"], [22209,"2022-11-24T17:50:50","49,41"], [22210,"2022-11-24T17:53:48","49,46"], [22211,"2022-11-24T17:53:51","49,4"], [22212,"2022-11-24T17:56:48","48,59"], [22213,"2022-11-24T17:56:51","48,56"], [22214,"2022-11-24T17:59:48","50,3"], [22215,"2022-11-24T17:59:51","50,23"], [22216,"2022-11-24T18:02:49","51,51"], [22217,"2022-11-24T18:02:52","51,42"], [22218,"2022-11-24T18:05:49","52,18"], [22219,"2022-11-24T18:05:52","52,03"], [22220,"2022-11-24T18:08:49","52,53"], [22221,"2022-11-24T18:08:52","52,48"], [22222,"2022-11-24T18:11:50","52,66"], [22223,"2022-11-24T18:11:53","52,67"], [22224,"2022-11-24T18:14:53","53,21"], [22225,"2022-11-24T18:14:56","53,23"], [22226,"2022-11-24T18:17:53","52,32"], [22227,"2022-11-24T18:17:56","52,41"], [22228,"2022-11-24T18:20:53","53,42"], [22229,"2022-11-24T18:20:56","53,37"], [22230,"2022-11-24T18:23:54","53,54"], [22231,"2022-11-24T18:23:57","53,65"], [22232,"2022-11-24T18:26:54","54,51"], [22233,"2022-11-24T18:27:00","54,47"], [22234,"2022-11-24T18:29:57","53,57"], [22235,"2022-11-24T18:30:00","53,62"], [22236,"2022-11-24T18:32:58","54,41"], [22237,"2022-11-24T18:33:10","54,45"], [22238,"2022-11-24T18:36:04","54,61"], [22239,"2022-11-24T18:36:10","54,57"], [22240,"2022-11-24T18:39:04","53,53"], [22241,"2022-11-24T18:39:10","53,56"], [22242,"2022-11-24T18:42:08","52,8"], [22243,"2022-11-24T18:42:11","52,93"], [22244,"2022-11-24T18:45:08","53,03"], [22245,"2022-11-24T18:45:11","52,99"], [22246,"2022-11-24T18:48:08","53,77"], [22247,"2022-11-24T18:48:11","53,72"], [22248,"2022-11-24T18:51:09","54,31"], [22249,"2022-11-24T18:51:12","54,39"], [22250,"2022-11-24T18:54:12","56,65"], [22251,"2022-11-24T18:54:15","56,7"], [22252,"2022-11-24T18:57:12","59,52"], [22253,"2022-11-24T18:57:16","59,59"], [22254,"2022-11-24T19:00:13","64,93"], [22255,"2022-11-24T19:00:16","65,01"], [22256,"2022-11-24T19:03:13","66,07"], [22257,"2022-11-24T19:03:16","66,08"], [22258,"2022-11-24T19:06:13","67,09"], [22259,"2022-11-24T19:06:16","67,05"], [22260,"2022-11-24T19:09:13","68,69"], [22261,"2022-11-24T19:09:19","68,74"], [22262,"2022-11-24T19:12:05","70,32"], [22263,"2022-11-24T19:12:23","70,36"], [22264,"2022-11-24T19:15:20","71,24"], [22265,"2022-11-24T19:15:23","71,2"], [22266,"2022-11-24T19:18:20","72"], [22267,"2022-11-24T19:18:23","71,98"], [22268,"2022-11-24T19:21:23","73,12"], [22269,"2022-11-24T19:21:29","73,2"], [22270,"2022-11-24T19:24:27","73,56"], [22271,"2022-11-24T19:24:30","73,61"], [22272,"2022-11-24T19:27:27","73,52"], [22273,"2022-11-24T19:27:30","73,58"], [22274,"2022-11-24T19:30:27","73,13"], [22275,"2022-11-24T19:30:33","73,11"], [22276,"2022-11-24T19:33:28","72,76"], [22277,"2022-11-24T19:33:34","72,71"], [22278,"2022-11-24T19:36:31","72,27"], [22279,"2022-11-24T19:36:34","72,26"], [22280,"2022-11-24T19:39:32","71,81"], [22281,"2022-11-24T19:39:35","71,85"], [22282,"2022-11-24T19:42:29","71,43"], [22283,"2022-11-24T19:42:38","71,42"], [22284,"2022-11-24T19:45:32","70,98"], [22285,"2022-11-24T19:45:53","70,99"], [22286,"2022-11-24T19:48:51","70,08"], [22287,"2022-11-24T19:48:54","70,07"], [22288,"2022-11-24T19:51:51","69,22"], [22289,"2022-11-24T19:51:54","69,21"], [22290,"2022-11-24T19:54:51","68,92"], [22291,"2022-11-24T19:54:54","68,89"], [22292,"2022-11-24T19:57:52","67,99"], [22293,"2022-11-24T19:57:55","67,98"], [22294,"2022-11-24T20:00:55","66,31"], [22295,"2022-11-24T20:00:58","66,28"], [22296,"2022-11-24T20:03:55","65,06"], [22297,"2022-11-24T20:04:01","65,09"], [22298,"2022-11-24T20:06:59","66,2"], [22299,"2022-11-24T20:07:02","66,22"], [22300,"2022-11-24T20:10:01","66,45"], [22301,"2022-11-24T20:10:07","66,46"], [22302,"2022-11-24T20:13:05","67,21"], [22303,"2022-11-24T20:13:08","67,23"], [22304,"2022-11-24T20:16:02","68,37"], [22305,"2022-11-24T20:16:08","68,41"], [22306,"2022-11-24T20:19:05","67,91"], [22307,"2022-11-24T20:19:08","67,86"], [22308,"2022-11-24T20:22:06","67,16"], [22309,"2022-11-24T20:22:09","67,15"], [22310,"2022-11-24T20:25:06","68,2"], [22311,"2022-11-24T20:25:09","68,24"], [22312,"2022-11-24T20:28:06","69,86"], [22313,"2022-11-24T20:28:15","69,85"], [22314,"2022-11-24T20:31:13","70,46"], [22315,"2022-11-24T20:31:16","70,42"], [22316,"2022-11-24T20:34:13","68,31"], [22317,"2022-11-24T20:34:26","68,35"], [22318,"2022-11-24T20:37:23","68,68"], [22319,"2022-11-24T20:37:26","68,71"], [22320,"2022-11-24T20:40:23","70,2"], [22321,"2022-11-24T20:40:32","70,26"], [22322,"2022-11-24T20:43:30","71,01"], [22323,"2022-11-24T20:43:33","71,02"], [22324,"2022-11-24T20:46:30","71,7"], [22325,"2022-11-24T20:46:33","71,75"], [22326,"2022-11-24T20:49:30","72,63"], [22327,"2022-11-24T20:49:36","72,65"], [22328,"2022-11-24T20:52:33","73,21"], [22329,"2022-11-24T20:52:42","73,2"], [22330,"2022-11-24T20:55:40","72,88"], [22331,"2022-11-24T20:55:46","72,83"], [22332,"2022-11-24T20:58:43","72,38"], [22333,"2022-11-24T20:58:46","72,42"], [22334,"2022-11-24T20:59:58","72,41"], [22335,"2022-11-24T21:01:43","72,32"], [22336,"2022-11-24T21:01:49","72,3"], [22337,"2022-11-24T21:04:47","72,6"], [22338,"2022-11-24T21:05:02","72,56"], [22339,"2022-11-24T21:07:59","72,85"], [22340,"2022-11-24T21:08:05","72,87"], [22341,"2022-11-24T21:11:02","72,45"], [22342,"2022-11-24T21:11:08","72,41"], [22343,"2022-11-24T21:14:06","71,66"], [22344,"2022-11-24T21:14:09","71,64"], [22345,"2022-11-24T21:17:04","71,62"], [22346,"2022-11-24T21:17:10","71,59"], [22347,"2022-11-24T21:20:13","71,58"], [22348,"2022-11-24T21:20:19","71,55"], [22349,"2022-11-24T21:23:13","71,83"], [22350,"2022-11-24T21:23:22","71,82"], [22351,"2022-11-24T21:26:22","71,46"], [22352,"2022-11-24T21:26:34","71,51"], [22353,"2022-11-24T21:29:32","70,98"], [22354,"2022-11-24T21:29:35","70,96"], [22355,"2022-11-24T21:32:35","70,59"], [22356,"2022-11-24T21:32:38","70,6"], [22357,"2022-11-24T21:35:35","70,41"], [22358,"2022-11-24T21:35:38","70,37"], [22359,"2022-11-24T21:38:27","70,2"], [22360,"2022-11-24T21:38:39","70,22"], [22361,"2022-11-24T21:41:35","69,34"], [22362,"2022-11-24T21:41:51","69,31"], [22363,"2022-11-24T21:44:39","68,75"], [22364,"2022-11-24T21:44:51","68,72"], [22365,"2022-11-24T21:47:48","68,71"], [22366,"2022-11-24T21:47:51","68,7"], [22367,"2022-11-24T21:50:49","69,3"], [22368,"2022-11-24T21:50:55","69,35"], [22369,"2022-11-24T21:53:46","69,62"], [22370,"2022-11-24T21:53:58","69,59"], [22371,"2022-11-24T21:56:55","69,56"], [22372,"2022-11-24T21:57:04","69,54"], [22373,"2022-11-24T21:59:58","69,08"], [22374,"2022-11-24T22:00:07","69,04"], [22375,"2022-11-24T22:02:59","68,84"], [22376,"2022-11-24T22:03:08","68,81"], [22377,"2022-11-24T22:06:08","68,88"], [22378,"2022-11-24T22:06:14","68,89"], [22379,"2022-11-24T22:09:05","69,4"], [22380,"2022-11-24T22:09:14","69,44"], [22381,"2022-11-24T22:12:12","72,43"], [22382,"2022-11-24T22:12:15","72,49"], [22383,"2022-11-24T22:15:09","73,78"], [22384,"2022-11-24T22:15:15","73,8"], [22385,"2022-11-24T22:18:12","74,51"], [22386,"2022-11-24T22:18:15","74,5"], [22387,"2022-11-24T22:21:12","75,24"], [22388,"2022-11-24T22:21:15","75,22"], [22389,"2022-11-24T22:24:13","76,27"], [22390,"2022-11-24T22:24:19","76,25"], [22391,"2022-11-24T22:27:13","77,29"], [22392,"2022-11-24T22:27:19","77,26"], [22393,"2022-11-24T22:30:16","77,75"], [22394,"2022-11-24T22:30:22","77,77"], [22395,"2022-11-24T22:33:20","77,39"], [22396,"2022-11-24T22:33:23","77,36"], [22397,"2022-11-24T22:36:23","75,84"], [22398,"2022-11-24T22:36:26","75,81"], [22399,"2022-11-24T22:39:24","74,59"], [22400,"2022-11-24T22:39:27","74,53"], [22401,"2022-11-24T22:42:27","73,86"], [22402,"2022-11-24T22:42:36","73,81"], [22403,"2022-11-24T22:45:33","73,44"], [22404,"2022-11-24T22:45:42","73,41"], [22405,"2022-11-24T22:48:40","73,69"], [22406,"2022-11-24T22:48:46","73,72"], [22407,"2022-11-24T22:51:40","74,7"], [22408,"2022-11-24T22:51:46","74,84"], [22409,"2022-11-24T22:54:43","76,08"], [22410,"2022-11-24T22:54:46","76,14"], [22411,"2022-11-24T22:57:41","77,86"], [22412,"2022-11-24T22:57:47","77,89"], [22413,"2022-11-24T23:00:44","79,33"], [22414,"2022-11-24T23:00:47","79,37"], [22415,"2022-11-24T23:03:44","80,36"], [22416,"2022-11-24T23:03:50","80,43"], [22417,"2022-11-24T23:06:48","81,14"], [22418,"2022-11-24T23:07:00","81,16"], [22419,"2022-11-24T23:09:57","81,95"], [22420,"2022-11-24T23:10:00","81,97"], [22421,"2022-11-24T23:12:58","82,62"], [22422,"2022-11-24T23:13:01","82,61"], [22423,"2022-11-24T23:15:59","83,31"], [22424,"2022-11-24T23:16:05","83,37"], [22425,"2022-11-24T23:19:04","83,84"], [22426,"2022-11-24T23:19:13","83,87"], [22427,"2022-11-24T23:22:01","84,15"], [22428,"2022-11-24T23:22:13","84,17"], [22429,"2022-11-24T23:25:08","84,41"], [22430,"2022-11-24T23:25:13","84,47"], [22431,"2022-11-24T23:28:08","84,64"], [22432,"2022-11-24T23:28:13","84,65"], [22433,"2022-11-24T23:31:08","84,73"], [22434,"2022-11-24T23:31:14","84,69"], [22435,"2022-11-24T23:34:02","84,8"], [22436,"2022-11-24T23:34:14","84,81"], [22437,"2022-11-24T23:36:45","84,9"], [22438,"2022-11-24T23:37:45","84,91"], [22439,"2022-11-24T23:40:42","84,82"], [22440,"2022-11-24T23:40:45","84,8"], [22441,"2022-11-24T23:43:42","84,63"], [22442,"2022-11-24T23:43:45","84,58"], [22443,"2022-11-24T23:46:43","84,68"], [22444,"2022-11-24T23:47:01","84,63"], [22445,"2022-11-24T23:49:58","84,22"], [22446,"2022-11-24T23:50:04","84,29"], [22447,"2022-11-24T23:53:01","83,6"], [22448,"2022-11-24T23:53:08","83,62"], [22449,"2022-11-24T23:56:05","82,88"], [22450,"2022-11-24T23:56:08","82,86"], [22451,"2022-11-24T23:59:05","82,11"], [22452,"2022-11-24T23:59:17","82,13"], [22453,"2022-11-25T00:02:12","81,33"], [22454,"2022-11-25T00:02:26","81,37"], [22455,"2022-11-25T00:05:24","80,21"], [22456,"2022-11-25T00:05:27","80,18"], [22457,"2022-11-25T00:08:24","78,79"], [22458,"2022-11-25T00:08:33","78,76"], [22459,"2022-11-25T00:11:30","77,8"], [22460,"2022-11-25T00:11:52","77,74"], [22461,"2022-11-25T00:14:46","77,27"], [22462,"2022-11-25T00:14:55","77,29"], [22463,"2022-11-25T00:17:53","77,16"], [22464,"2022-11-25T00:17:56","77,17"], [22465,"2022-11-25T00:20:50","77,14"], [22466,"2022-11-25T00:20:56","77,16"], [22467,"2022-11-25T00:23:53","77,16"], [22468,"2022-11-25T00:23:56","77,17"], [22469,"2022-11-25T00:26:53","77,48"], [22470,"2022-11-25T00:26:56","77,49"], [22471,"2022-11-25T00:29:53","77,86"], [22472,"2022-11-25T00:29:56","77,88"], [22473,"2022-11-25T00:32:54","78,27"], [22474,"2022-11-25T00:32:57","78,31"], [22475,"2022-11-25T00:35:54","78,52"], [22476,"2022-11-25T00:35:57","78,5"], [22477,"2022-11-25T00:38:54","78,71"], [22478,"2022-11-25T00:38:57","78,68"], [22479,"2022-11-25T00:41:55","78,73"], [22480,"2022-11-25T00:41:58","78,7"], [22481,"2022-11-25T00:44:58","78,7"], [22482,"2022-11-25T00:45:13","78,73"], [22483,"2022-11-25T00:48:10","79,03"], [22484,"2022-11-25T00:48:13","79,01"], [22485,"2022-11-25T00:51:08","79,37"], [22486,"2022-11-25T00:51:17","79,39"], [22487,"2022-11-25T00:54:17","79,88"], [22488,"2022-11-25T00:54:23","79,84"], [22489,"2022-11-25T00:57:08","80,06"], [22490,"2022-11-25T00:57:38","80,05"], [22491,"2022-11-25T01:00:23","79,82"], [22492,"2022-11-25T01:00:38","79,8"], [22493,"2022-11-25T01:03:36","80,78"], [22494,"2022-11-25T01:03:39","80,81"], [22495,"2022-11-25T01:06:34","80,96"], [22496,"2022-11-25T01:06:43","81"], [22497,"2022-11-25T01:09:39","81,54"], [22498,"2022-11-25T01:09:45","81,52"], [22499,"2022-11-25T01:12:39","81,88"], [22500,"2022-11-25T01:12:45","81,86"], [22501,"2022-11-25T01:15:43","82,48"], [22502,"2022-11-25T01:15:52","82,51"], [22503,"2022-11-25T01:18:50","83,28"], [22504,"2022-11-25T01:18:53","83,32"], [22505,"2022-11-25T01:21:51","84,23"], [22506,"2022-11-25T01:22:00","84,18"], [22507,"2022-11-25T01:24:57","85,1"], [22508,"2022-11-25T01:25:00","85,12"], [22509,"2022-11-25T01:27:58","86,04"], [22510,"2022-11-25T01:28:01","86,06"], [22511,"2022-11-25T01:30:46","86,55"], [22512,"2022-11-25T01:31:04","86,59"], [22513,"2022-11-25T01:34:01","87,19"], [22514,"2022-11-25T01:34:04","87,22"], [22515,"2022-11-25T01:37:02","87,84"], [22516,"2022-11-25T01:37:05","87,82"], [22517,"2022-11-25T01:40:02","88,09"], [22518,"2022-11-25T01:40:11","88,13"], [22519,"2022-11-25T01:43:05","88,63"], [22520,"2022-11-25T01:43:14","88,58"], [22521,"2022-11-25T01:46:11","88,78"], [22522,"2022-11-25T01:46:23","88,75"], [22523,"2022-11-25T01:49:21","89,12"], [22524,"2022-11-25T01:49:24","89,11"], [22525,"2022-11-25T01:52:22","88,96"], [22526,"2022-11-25T01:52:25","88,92"], [22527,"2022-11-25T01:55:22","88,93"], [22528,"2022-11-25T01:55:25","88,98"], [22529,"2022-11-25T01:58:22","88,7"], [22530,"2022-11-25T01:58:25","88,74"], [22531,"2022-11-25T02:01:22","88,02"], [22532,"2022-11-25T02:01:25","87,98"], [22533,"2022-11-25T02:04:23","87,58"], [22534,"2022-11-25T02:04:31","87,53"], [22535,"2022-11-25T02:07:23","87,61"], [22536,"2022-11-25T02:07:32","87,63"], [22537,"2022-11-25T02:10:26","87,77"], [22538,"2022-11-25T02:10:32","87,8"], [22539,"2022-11-25T02:13:27","88,28"], [22540,"2022-11-25T02:13:35","88,32"], [22541,"2022-11-25T02:16:33","88,78"], [22542,"2022-11-25T02:16:39","88,81"], [22543,"2022-11-25T02:19:36","88,98"], [22544,"2022-11-25T02:19:45","89"], [22545,"2022-11-25T02:22:42","89,56"], [22546,"2022-11-25T02:22:48","89,55"], [22547,"2022-11-25T02:25:46","90,07"], [22548,"2022-11-25T02:25:49","90,09"], [22549,"2022-11-25T02:28:43","90,32"], [22550,"2022-11-25T02:28:49","90,38"], [22551,"2022-11-25T02:31:46","90,77"], [22552,"2022-11-25T02:31:49","90,74"], [22553,"2022-11-25T02:34:47","91,16"], [22554,"2022-11-25T02:34:53","91,14"], [22555,"2022-11-25T02:37:38","91,56"], [22556,"2022-11-25T02:37:56","91,61"], [22557,"2022-11-25T02:40:53","91,85"], [22558,"2022-11-25T02:40:56","91,86"], [22559,"2022-11-25T02:43:51","92,02"], [22560,"2022-11-25T02:43:57","92,05"], [22561,"2022-11-25T02:46:54","92,22"], [22562,"2022-11-25T02:46:57","92,27"], [22563,"2022-11-25T02:49:54","92,35"], [22564,"2022-11-25T02:50:00","92,33"], [22565,"2022-11-25T02:52:58","92,49"], [22566,"2022-11-25T02:53:01","92,54"], [22567,"2022-11-25T02:55:58","92,75"], [22568,"2022-11-25T02:56:07","92,81"], [22569,"2022-11-25T02:58:58","92,91"], [22570,"2022-11-25T02:59:07","92,96"], [22571,"2022-11-25T03:02:05","92,88"], [22572,"2022-11-25T03:02:08","92,9"], [22573,"2022-11-25T03:05:05","93,12"], [22574,"2022-11-25T03:05:17","93,1"], [22575,"2022-11-25T03:08:20","93,1"], [22576,"2022-11-25T03:08:23","93,07"], [22577,"2022-11-25T03:11:21","93,17"], [22578,"2022-11-25T03:11:27","93,16"], [22579,"2022-11-25T03:14:24","93,08"], [22580,"2022-11-25T03:14:30","93,06"], [22581,"2022-11-25T03:17:24","93,17"], [22582,"2022-11-25T03:17:39","93,18"], [22583,"2022-11-25T03:20:31","93,2"], [22584,"2022-11-25T03:20:39","93,22"], [22585,"2022-11-25T03:23:31","93,12"], [22586,"2022-11-25T03:23:39","93,06"], [22587,"2022-11-25T03:26:34","93,14"], [22588,"2022-11-25T03:26:40","93,11"], [22589,"2022-11-25T03:29:34","93,07"], [22590,"2022-11-25T03:29:41","93,05"], [22591,"2022-11-25T03:32:40","92,9"], [22592,"2022-11-25T03:32:46","92,88"], [22593,"2022-11-25T03:35:41","93,07"], [22594,"2022-11-25T03:35:47","93,08"], [22595,"2022-11-25T03:38:44","92,81"], [22596,"2022-11-25T03:38:47","92,79"], [22597,"2022-11-25T03:41:44","92,74"], [22598,"2022-11-25T03:41:47","92,77"], [22599,"2022-11-25T03:44:45","92,74"], [22600,"2022-11-25T03:44:48","92,69"], [22601,"2022-11-25T03:47:45","92,73"], [22602,"2022-11-25T03:47:48","92,7"], [22603,"2022-11-25T03:50:45","92,42"], [22604,"2022-11-25T03:50:48","92,46"], [22605,"2022-11-25T03:53:46","92,4"], [22606,"2022-11-25T03:53:49","92,38"], [22607,"2022-11-25T03:56:46","92,47"], [22608,"2022-11-25T03:56:55","92,45"], [22609,"2022-11-25T03:59:52","92,3"], [22610,"2022-11-25T03:59:55","92,26"], [22611,"2022-11-25T04:02:52","92,24"], [22612,"2022-11-25T04:03:02","92,23"], [22613,"2022-11-25T04:05:59","92,12"], [22614,"2022-11-25T04:06:02","92,14"], [22615,"2022-11-25T04:08:59","92,05"], [22616,"2022-11-25T04:09:05","92,08"], [22617,"2022-11-25T04:12:12","92,08"], [22618,"2022-11-25T04:12:15","92,06"], [22619,"2022-11-25T04:15:12","92,18"], [22620,"2022-11-25T04:15:15","92,13"], [22621,"2022-11-25T04:18:15","92,02"], [22622,"2022-11-25T04:18:18","92,05"], [22623,"2022-11-25T04:21:18","92,3"], [22624,"2022-11-25T04:21:21","92,28"], [22625,"2022-11-25T04:24:18","92,33"], [22626,"2022-11-25T04:24:21","92,37"], [22627,"2022-11-25T04:27:39","92,38"], [22628,"2022-11-25T04:27:42","92,4"], [22629,"2022-11-25T04:30:40","92,52"], [22630,"2022-11-25T04:30:52","92,49"], [22631,"2022-11-25T04:33:43","92,74"], [22632,"2022-11-25T04:33:52","92,73"], [22633,"2022-11-25T04:36:49","92,63"], [22634,"2022-11-25T04:36:52","92,57"], [22635,"2022-11-25T04:39:50","92,86"], [22636,"2022-11-25T04:39:53","92,84"], [22637,"2022-11-25T04:42:41","92,94"], [22638,"2022-11-25T04:42:56","92,93"], [22639,"2022-11-25T04:45:44","92,92"], [22640,"2022-11-25T04:46:05","92,95"], [22641,"2022-11-25T04:48:57","92,97"], [22642,"2022-11-25T04:49:06","92,94"], [22643,"2022-11-25T04:52:03","92,76"], [22644,"2022-11-25T04:52:09","92,75"], [22645,"2022-11-25T04:55:03","93,24"], [22646,"2022-11-25T04:55:15","93,21"], [22647,"2022-11-25T04:58:13","92,95"], [22648,"2022-11-25T04:58:16","92,93"], [22649,"2022-11-25T05:01:13","93"], [22650,"2022-11-25T05:01:16","93,04"], [22651,"2022-11-25T05:04:10","93,07"], [22652,"2022-11-25T05:04:25","93,05"], [22653,"2022-11-25T05:07:23","92,83"], [22654,"2022-11-25T05:07:29","92,81"], [22655,"2022-11-25T05:10:29","92,82"], [22656,"2022-11-25T05:10:38","92,84"], [22657,"2022-11-25T05:13:35","92,64"], [22658,"2022-11-25T05:13:38","92,62"], [22659,"2022-11-25T05:16:37","92,62"], [22660,"2022-11-25T05:16:40","92,6"], [22661,"2022-11-25T05:19:39","92,23"], [22662,"2022-11-25T05:19:42","92,24"], [22663,"2022-11-25T05:22:36","92,05"], [22664,"2022-11-25T05:22:42","92,08"], [22665,"2022-11-25T05:25:39","91,92"], [22666,"2022-11-25T05:25:45","91,9"], [22667,"2022-11-25T05:28:40","91,77"], [22668,"2022-11-25T05:28:49","91,72"], [22669,"2022-11-25T05:31:46","91,65"], [22670,"2022-11-25T05:31:49","91,62"], [22671,"2022-11-25T05:34:46","91,23"], [22672,"2022-11-25T05:34:49","91,21"], [22673,"2022-11-25T05:37:46","91,15"], [22674,"2022-11-25T05:37:49","91,11"], [22675,"2022-11-25T05:40:44","90,75"], [22676,"2022-11-25T05:40:50","90,8"], [22677,"2022-11-25T05:43:47","90,56"], [22678,"2022-11-25T05:43:50","90,53"], [22679,"2022-11-25T05:46:38","90,32"], [22680,"2022-11-25T05:46:50","90,28"], [22681,"2022-11-25T05:49:48","90,04"], [22682,"2022-11-25T05:49:51","90,08"], [22683,"2022-11-25T05:52:48","90,05"], [22684,"2022-11-25T05:52:51","90,04"], [22685,"2022-11-25T05:55:48","89,91"], [22686,"2022-11-25T05:55:51","89,9"], [22687,"2022-11-25T05:58:48","89,62"], [22688,"2022-11-25T05:58:57","89,68"], [22689,"2022-11-25T06:01:43","89,64"], [22690,"2022-11-25T06:01:58","89,6"], [22691,"2022-11-25T06:04:49","89,43"], [22692,"2022-11-25T06:04:58","89,48"], [22693,"2022-11-25T06:07:49","89,28"], [22694,"2022-11-25T06:07:58","89,22"], [22695,"2022-11-25T06:10:53","89,35"], [22696,"2022-11-25T06:11:02","89,31"], [22697,"2022-11-25T06:13:59","89,13"], [22698,"2022-11-25T06:14:11","89,08"], [22699,"2022-11-25T06:17:08","88,98"], [22700,"2022-11-25T06:17:11","89"], [22701,"2022-11-25T06:20:08","88,98"], [22702,"2022-11-25T06:20:14","88,93"], [22703,"2022-11-25T06:23:12","88,57"], [22704,"2022-11-25T06:23:15","88,62"], [22705,"2022-11-25T06:26:06","88,64"], [22706,"2022-11-25T06:26:18","88,69"], [22707,"2022-11-25T06:29:04","88,64"], [22708,"2022-11-25T06:29:19","88,68"], [22709,"2022-11-25T06:32:16","88,63"], [22710,"2022-11-25T06:32:19","88,59"], [22711,"2022-11-25T06:35:16","88,79"], [22712,"2022-11-25T06:35:19","88,75"], [22713,"2022-11-25T06:38:01","88,87"], [22714,"2022-11-25T06:38:22","88,82"], [22715,"2022-11-25T06:41:17","88,68"], [22716,"2022-11-25T06:41:23","88,7"], [22717,"2022-11-25T06:44:20","88,66"], [22718,"2022-11-25T06:44:23","88,64"], [22719,"2022-11-25T06:47:21","88,84"], [22720,"2022-11-25T06:47:24","88,81"], [22721,"2022-11-25T06:50:18","88,62"], [22722,"2022-11-25T06:50:24","88,6"], [22723,"2022-11-25T06:53:21","88,68"], [22724,"2022-11-25T06:53:33","88,64"], [22725,"2022-11-25T06:56:27","88,56"], [22726,"2022-11-25T06:56:33","88,53"], [22727,"2022-11-25T06:59:31","88,39"], [22728,"2022-11-25T06:59:34","88,43"], [22729,"2022-11-25T07:02:31","88,11"], [22730,"2022-11-25T07:02:37","88,09"], [22731,"2022-11-25T07:05:34","88,16"], [22732,"2022-11-25T07:05:37","88,11"], [22733,"2022-11-25T07:08:35","87,86"], [22734,"2022-11-25T07:08:38","87,82"], [22735,"2022-11-25T07:11:32","87,91"], [22736,"2022-11-25T07:11:38","87,95"], [22737,"2022-11-25T07:14:35","87,89"], [22738,"2022-11-25T07:14:38","87,84"], [22739,"2022-11-25T07:17:36","87,47"], [22740,"2022-11-25T07:17:39","87,52"], [22741,"2022-11-25T07:20:36","87,51"], [22742,"2022-11-25T07:20:39","87,49"], [22743,"2022-11-25T07:23:36","87,31"], [22744,"2022-11-25T07:23:39","87,26"], [22745,"2022-11-25T07:26:37","87,65"], [22746,"2022-11-25T07:26:40","87,63"], [22747,"2022-11-25T07:29:37","87,25"], [22748,"2022-11-25T07:29:40","87,19"], [22749,"2022-11-25T07:32:40","87,2"], [22750,"2022-11-25T07:32:46","87,28"], [22751,"2022-11-25T07:35:44","87,11"], [22752,"2022-11-25T07:35:50","87,09"], [22753,"2022-11-25T07:38:47","86,9"], [22754,"2022-11-25T07:38:56","86,87"], [22755,"2022-11-25T07:41:47","87,05"], [22756,"2022-11-25T07:42:02","87,04"], [22757,"2022-11-25T07:45:00","86,56"], [22758,"2022-11-25T07:45:09","86,68"], [22759,"2022-11-25T07:48:01","86,47"], [22760,"2022-11-25T07:48:09","86,53"], [22761,"2022-11-25T07:51:03","86,47"], [22762,"2022-11-25T07:51:09","86,5"], [22763,"2022-11-25T07:53:58","86,82"], [22764,"2022-11-25T07:54:10","86,77"], [22765,"2022-11-25T07:57:04","86,9"], [22766,"2022-11-25T07:57:10","86,95"], [22767,"2022-11-25T08:00:05","86,95"], [22768,"2022-11-25T08:00:10","87,09"], [22769,"2022-11-25T08:03:05","87,37"], [22770,"2022-11-25T08:03:11","87,17"], [22771,"2022-11-25T08:06:11","87,42"], [22772,"2022-11-25T08:06:14","87,45"], [22773,"2022-11-25T08:09:11","87,3"], [22774,"2022-11-25T08:09:14","87,32"], [22775,"2022-11-25T08:12:12","87,36"], [22776,"2022-11-25T08:12:15","87,3"], [22777,"2022-11-25T08:15:12","86,98"], [22778,"2022-11-25T08:15:21","86,96"], [22779,"2022-11-25T08:18:18","87,27"], [22780,"2022-11-25T08:18:21","87,29"], [22781,"2022-11-25T08:21:19","86,7"], [22782,"2022-11-25T08:21:22","86,74"], [22783,"2022-11-25T08:24:19","87,09"], [22784,"2022-11-25T08:24:22","87,08"], [22785,"2022-11-25T08:27:19","87,15"], [22786,"2022-11-25T08:27:32","87,17"], [22787,"2022-11-25T08:30:29","87,12"], [22788,"2022-11-25T08:30:35","87,07"], [22789,"2022-11-25T08:33:32","86,8"], [22790,"2022-11-25T08:33:35","86,9"], [22791,"2022-11-25T08:36:23","86,7"], [22792,"2022-11-25T08:36:38","86,76"], [22793,"2022-11-25T08:39:36","86,52"], [22794,"2022-11-25T08:39:39","86,45"], [22795,"2022-11-25T08:42:39","86,58"], [22796,"2022-11-25T08:42:42","86,54"], [22797,"2022-11-25T08:45:39","86,78"], [22798,"2022-11-25T08:45:42","86,74"], [22799,"2022-11-25T08:48:40","86,58"], [22800,"2022-11-25T08:48:46","86,53"], [22801,"2022-11-25T08:51:43","86,35"], [22802,"2022-11-25T08:51:49","86,37"], [22803,"2022-11-25T08:54:46","86,06"], [22804,"2022-11-25T08:54:49","86,21"], [22805,"2022-11-25T08:57:47","86,18"], [22806,"2022-11-25T08:57:50","86,33"], [22807,"2022-11-25T09:00:47","86,18"], [22808,"2022-11-25T09:00:50","86,25"], [22809,"2022-11-25T09:03:47","86,34"], [22810,"2022-11-25T09:03:50","86,22"], [22811,"2022-11-25T09:06:44","86,29"], [22812,"2022-11-25T09:06:53","86,24"], [22813,"2022-11-25T09:09:51","86,56"], [22814,"2022-11-25T09:09:54","86,59"], [22815,"2022-11-25T09:12:51","86,94"], [22816,"2022-11-25T09:12:54","86,99"], [22817,"2022-11-25T09:15:52","87,12"], [22818,"2022-11-25T09:15:55","87,08"], [22819,"2022-11-25T09:18:55","86,55"], [22820,"2022-11-25T09:18:58","86,48"], [22821,"2022-11-25T09:21:57","86,27"], [22822,"2022-11-25T09:22:00","86,4"], [22823,"2022-11-25T09:24:58","86,88"], [22824,"2022-11-25T09:25:01","86,84"], [22825,"2022-11-25T09:27:58","86,56"], [22826,"2022-11-25T09:28:01","86,63"], [22827,"2022-11-25T09:30:59","86,64"], [22828,"2022-11-25T09:31:02","86,58"], [22829,"2022-11-25T09:33:59","86,68"], [22830,"2022-11-25T09:34:02","86,61"], [22831,"2022-11-25T09:36:59","86,37"], [22832,"2022-11-25T09:37:02","86,31"], [22833,"2022-11-25T09:39:51","86,14"], [22834,"2022-11-25T09:40:03","86,11"], [22835,"2022-11-25T09:43:00","85,87"], [22836,"2022-11-25T09:43:03","85,89"], [22837,"2022-11-25T09:45:57","85,96"], [22838,"2022-11-25T09:46:12","85,99"], [22839,"2022-11-25T09:49:09","86,25"], [22840,"2022-11-25T09:49:12","86,2"], [22841,"2022-11-25T09:52:10","86,06"], [22842,"2022-11-25T09:52:13","86,01"], [22843,"2022-11-25T09:55:10","86,2"], [22844,"2022-11-25T09:55:13","86,22"], [22845,"2022-11-25T09:58:10","86,3"], [22846,"2022-11-25T09:58:13","86,26"], [22847,"2022-11-25T10:01:10","86,07"], [22848,"2022-11-25T10:01:13","86,04"], [22849,"2022-11-25T10:04:11","85,16"], [22850,"2022-11-25T10:04:14","85,29"], [22851,"2022-11-25T10:07:11","85,09"], [22852,"2022-11-25T10:07:14","85,14"], [22853,"2022-11-25T10:10:12","85,49"], [22854,"2022-11-25T10:10:15","85,5"], [22855,"2022-11-25T10:13:12","85,27"], [22856,"2022-11-25T10:13:15","85,32"], [22857,"2022-11-25T10:16:12","85,12"], [22858,"2022-11-25T10:16:15","85,09"], [22859,"2022-11-25T10:19:14","85,06"], [22860,"2022-11-25T10:19:17","85,07"], [22861,"2022-11-25T10:22:11","85,34"], [22862,"2022-11-25T10:22:20","85,38"], [22863,"2022-11-25T10:25:17","85,26"], [22864,"2022-11-25T10:25:20","85,21"], [22865,"2022-11-25T10:28:18","85,06"], [22866,"2022-11-25T10:28:21","85,19"], [22867,"2022-11-25T10:31:21","84,68"], [22868,"2022-11-25T10:31:26","84,56"], [22869,"2022-11-25T10:34:21","84,74"], [22870,"2022-11-25T10:34:27","84,63"], [22871,"2022-11-25T10:37:18","84,27"], [22872,"2022-11-25T10:37:27","84,33"], [22873,"2022-11-25T10:40:22","84,15"], [22874,"2022-11-25T10:40:28","84,11"], [22875,"2022-11-25T10:43:22","84,51"], [22876,"2022-11-25T10:43:28","84,42"], [22877,"2022-11-25T10:46:23","84,24"], [22878,"2022-11-25T10:46:31","84,19"], [22879,"2022-11-25T10:49:29","83,38"], [22880,"2022-11-25T10:49:32","83,39"], [22881,"2022-11-25T10:52:32","83,42"], [22882,"2022-11-25T10:52:35","83,46"], [22883,"2022-11-25T10:55:30","83,98"], [22884,"2022-11-25T10:55:36","83,93"], [22885,"2022-11-25T10:58:36","83,63"], [22886,"2022-11-25T10:58:39","83,71"], [22887,"2022-11-25T11:01:36","83,73"], [22888,"2022-11-25T11:01:39","83,79"], [22889,"2022-11-25T11:04:36","83,38"], [22890,"2022-11-25T11:04:42","83,4"], [22891,"2022-11-25T11:07:40","82,84"], [22892,"2022-11-25T11:07:43","82,79"], [22893,"2022-11-25T11:10:43","82,91"], [22894,"2022-11-25T11:10:46","82,82"], [22895,"2022-11-25T11:13:43","82,87"], [22896,"2022-11-25T11:13:46","82,85"], [22897,"2022-11-25T11:16:44","82,98"], [22898,"2022-11-25T11:16:47","83,14"], [22899,"2022-11-25T11:19:47","82,71"], [22900,"2022-11-25T11:19:50","82,85"], [22901,"2022-11-25T11:22:47","82,12"], [22902,"2022-11-25T11:22:50","82,17"], [22903,"2022-11-25T11:25:45","82,31"], [22904,"2022-11-25T11:25:51","82,34"], [22905,"2022-11-25T11:28:48","82,57"], [22906,"2022-11-25T11:28:51","82,61"], [22907,"2022-11-25T11:31:48","82,59"], [22908,"2022-11-25T11:31:51","82,52"], [22909,"2022-11-25T11:34:46","82,88"], [22910,"2022-11-25T11:34:55","82,89"], [22911,"2022-11-25T11:37:52","82,83"], [22912,"2022-11-25T11:37:56","82,81"], [22913,"2022-11-25T11:40:53","83,3"], [22914,"2022-11-25T11:40:56","83,25"], [22915,"2022-11-25T11:43:53","83,06"], [22916,"2022-11-25T11:43:57","83,11"], [22917,"2022-11-25T11:46:54","82,8"], [22918,"2022-11-25T11:47:00","82,88"], [22919,"2022-11-25T11:49:57","82,46"], [22920,"2022-11-25T11:50:01","82,59"], [22921,"2022-11-25T11:52:58","81,05"], [22922,"2022-11-25T11:53:01","81,29"], [22923,"2022-11-25T11:55:58","81,43"], [22924,"2022-11-25T11:56:01","81,5"], [22925,"2022-11-25T11:58:59","81,68"], [22926,"2022-11-25T11:59:02","81,7"], [22927,"2022-11-25T12:02:00","81,63"], [22928,"2022-11-25T12:02:03","81,55"], [22929,"2022-11-25T12:05:02","82,09"], [22930,"2022-11-25T12:05:05","82,06"], [22931,"2022-11-25T12:08:03","81,99"], [22932,"2022-11-25T12:08:06","82,1"], [22933,"2022-11-25T12:11:03","81,76"], [22934,"2022-11-25T12:11:09","81,71"], [22935,"2022-11-25T12:14:07","82,03"], [22936,"2022-11-25T12:14:10","82,09"], [22937,"2022-11-25T12:17:07","81,73"], [22938,"2022-11-25T12:17:10","81,74"], [22939,"2022-11-25T12:20:03","82,02"], [22940,"2022-11-25T12:20:13","82,1"], [22941,"2022-11-25T12:23:05","82,07"], [22942,"2022-11-25T12:23:16","82,12"], [22943,"2022-11-25T12:26:11","82,68"], [22944,"2022-11-25T12:26:17","82,27"], [22945,"2022-11-25T12:29:16","82,58"], [22946,"2022-11-25T12:29:25","82,52"], [22947,"2022-11-25T12:32:24","82,57"], [22948,"2022-11-25T12:32:27","82,55"], [22949,"2022-11-25T12:35:24","82,49"], [22950,"2022-11-25T12:35:32","82,59"], [22951,"2022-11-25T12:38:26","82,56"], [22952,"2022-11-25T12:38:39","82,85"], [22953,"2022-11-25T12:41:37","82,42"], [22954,"2022-11-25T12:41:40","82,39"], [22955,"2022-11-25T12:44:36","82,48"], [22956,"2022-11-25T12:44:41","82,52"], [22957,"2022-11-25T12:47:38","82,16"], [22958,"2022-11-25T12:47:47","82,07"], [22959,"2022-11-25T12:50:46","82,36"], [22960,"2022-11-25T12:50:49","82,23"], [22961,"2022-11-25T12:53:38","82,38"], [22962,"2022-11-25T12:53:50","82,51"], [22963,"2022-11-25T12:56:45","82,07"], [22964,"2022-11-25T12:56:50","82,18"], [22965,"2022-11-25T12:59:51","82,19"], [22966,"2022-11-25T12:59:54","82,2"], [22967,"2022-11-25T13:02:53","81,81"], [22968,"2022-11-25T13:02:58","81,92"], [22969,"2022-11-25T13:05:48","81,84"], [22970,"2022-11-25T13:06:00","81,94"], [22971,"2022-11-25T13:09:00","82,28"], [22972,"2022-11-25T13:09:03","82,31"], [22973,"2022-11-25T13:12:02","82,4"], [22974,"2022-11-25T13:12:05","82,34"], [22975,"2022-11-25T13:15:05","82,09"], [22976,"2022-11-25T13:15:10","82,23"], [22977,"2022-11-25T13:18:10","82,88"], [22978,"2022-11-25T13:18:13","82,85"], [22979,"2022-11-25T13:21:08","82"], [22980,"2022-11-25T13:21:18","82,21"], [22981,"2022-11-25T13:24:14","82,11"], [22982,"2022-11-25T13:24:20","82,24"], [22983,"2022-11-25T13:27:15","82,08"], [22984,"2022-11-25T13:27:21","81,96"], [22985,"2022-11-25T13:30:20","82,87"], [22986,"2022-11-25T13:30:23","82,91"], [22987,"2022-11-25T13:33:23","82,44"], [22988,"2022-11-25T13:33:26","82,35"], [22989,"2022-11-25T13:36:23","82,37"], [22990,"2022-11-25T13:36:29","82,49"], [22991,"2022-11-25T13:39:28","82,32"], [22992,"2022-11-25T13:39:31","82,3"], [22993,"2022-11-25T13:42:29","82,33"], [22994,"2022-11-25T13:42:32","82,34"], [22995,"2022-11-25T13:45:27","82,09"], [22996,"2022-11-25T13:45:33","82,07"], [22997,"2022-11-25T13:48:30","82,1"], [22998,"2022-11-25T13:48:34","82,12"], [22999,"2022-11-25T13:51:28","82,21"], [23000,"2022-11-25T13:51:37","82,29"], [23001,"2022-11-25T13:54:37","82,36"], [23002,"2022-11-25T13:54:40","82,39"], [23003,"2022-11-25T13:57:39","81,84"], [23004,"2022-11-25T13:57:43","81,94"], [23005,"2022-11-25T14:00:41","81,05"], [23006,"2022-11-25T14:00:44","81,24"], [23007,"2022-11-25T14:03:44","81,55"], [23008,"2022-11-25T14:03:47","81,53"], [23009,"2022-11-25T14:06:38","82,05"], [23010,"2022-11-25T14:06:48","82,08"], [23011,"2022-11-25T14:09:44","82,95"], [23012,"2022-11-25T14:09:56","82,57"], [23013,"2022-11-25T14:12:55","81,98"], [23014,"2022-11-25T14:13:41","82,43"], [23015,"2022-11-25T14:16:38","81,78"], [23016,"2022-11-25T14:16:42","81,88"], [23017,"2022-11-25T14:19:36","82,08"], [23018,"2022-11-25T14:19:44","82,16"], [23019,"2022-11-25T14:22:41","82,16"], [23020,"2022-11-25T14:22:44","82,11"], [23021,"2022-11-25T14:25:44","82,17"], [23022,"2022-11-25T14:25:47","82,13"], [23023,"2022-11-25T14:28:45","81,8"], [23024,"2022-11-25T14:28:48","81,76"], [23025,"2022-11-25T14:31:45","81,72"], [23026,"2022-11-25T14:31:48","81,73"], [23027,"2022-11-25T14:34:45","81,59"], [23028,"2022-11-25T14:34:48","81,64"], [23029,"2022-11-25T14:37:45","81,36"], [23030,"2022-11-25T14:37:48","81,39"], [23031,"2022-11-25T14:40:46","81,71"], [23032,"2022-11-25T14:40:49","81,76"], [23033,"2022-11-25T14:43:46","81,75"], [23034,"2022-11-25T14:43:49","81,68"], [23035,"2022-11-25T14:46:46","82,11"], [23036,"2022-11-25T14:46:49","82,12"], [23037,"2022-11-25T14:49:47","82,24"], [23038,"2022-11-25T14:49:50","82,29"], [23039,"2022-11-25T14:52:47","82,39"], [23040,"2022-11-25T14:52:50","82,36"], [23041,"2022-11-25T14:55:48","82,52"], [23042,"2022-11-25T14:55:51","82,56"], [23043,"2022-11-25T14:58:48","82,61"], [23044,"2022-11-25T14:58:51","82,67"], [23045,"2022-11-25T15:01:51","83,02"], [23046,"2022-11-25T15:01:54","82,88"], [23047,"2022-11-25T15:04:51","82,56"], [23048,"2022-11-25T15:04:54","82,69"], [23049,"2022-11-25T15:07:52","82,89"], [23050,"2022-11-25T15:07:55","82,9"], [23051,"2022-11-25T15:10:52","82,95"], [23052,"2022-11-25T15:10:55","83,02"], [23053,"2022-11-25T15:13:52","82,7"], [23054,"2022-11-25T15:13:55","82,72"], [23055,"2022-11-25T15:16:54","82,48"], [23056,"2022-11-25T15:16:57","82,45"], [23057,"2022-11-25T15:19:56","82,93"], [23058,"2022-11-25T15:19:59","83,02"], [23059,"2022-11-25T15:22:56","82,59"], [23060,"2022-11-25T15:22:59","82,68"], [23061,"2022-11-25T15:25:57","82,61"], [23062,"2022-11-25T15:26:03","82,47"], [23063,"2022-11-25T15:29:00","82,84"], [23064,"2022-11-25T15:29:03","82,91"], [23065,"2022-11-25T15:32:00","82,77"], [23066,"2022-11-25T15:32:03","82,81"], [23067,"2022-11-25T15:34:58","82,85"], [23068,"2022-11-25T15:35:04","82,9"], [23069,"2022-11-25T15:38:01","82,95"], [23070,"2022-11-25T15:38:04","82,84"], [23071,"2022-11-25T15:40:58","82,77"], [23072,"2022-11-25T15:41:04","82,72"], [23073,"2022-11-25T15:44:01","83,21"], [23074,"2022-11-25T15:44:04","83,09"], [23075,"2022-11-25T15:47:02","83,19"], [23076,"2022-11-25T15:47:05","83,11"], [23077,"2022-11-25T15:50:02","82,94"], [23078,"2022-11-25T15:50:05","82,88"], [23079,"2022-11-25T15:53:02","82,91"], [23080,"2022-11-25T15:53:05","82,75"], [23081,"2022-11-25T15:56:03","82,56"], [23082,"2022-11-25T15:56:06","82,41"], [23083,"2022-11-25T15:59:03","82,4"], [23084,"2022-11-25T15:59:06","82,52"], [23085,"2022-11-25T16:02:03","82,02"], [23086,"2022-11-25T16:02:06","81,94"], [23087,"2022-11-25T16:05:04","82,93"], [23088,"2022-11-25T16:05:07","82,88"], [23089,"2022-11-25T16:08:04","83,08"], [23090,"2022-11-25T16:08:10","83,02"], [23091,"2022-11-25T16:11:10","82,9"], [23092,"2022-11-25T16:11:13","82,97"], [23093,"2022-11-25T16:14:11","82,88"], [23094,"2022-11-25T16:14:14","82,95"], [23095,"2022-11-25T16:17:13","83,3"], [23096,"2022-11-25T16:17:16","83,22"], [23097,"2022-11-25T16:20:15","83,53"], [23098,"2022-11-25T16:20:18","83,51"], [23099,"2022-11-25T16:23:17","83,16"], [23100,"2022-11-25T16:23:23","83,21"], [23101,"2022-11-25T16:26:21","83,56"], [23102,"2022-11-25T16:26:24","83,6"], [23103,"2022-11-25T16:29:21","83,51"], [23104,"2022-11-25T16:29:24","83,47"], [23105,"2022-11-25T16:32:22","83,7"], [23106,"2022-11-25T16:32:25","83,74"], [23107,"2022-11-25T16:35:22","83,85"], [23108,"2022-11-25T16:35:31","83,92"], [23109,"2022-11-25T16:38:26","84,23"], [23110,"2022-11-25T16:38:31","84,32"], [23111,"2022-11-25T16:41:41","84,32"], [23112,"2022-11-25T16:41:50","84,34"], [23113,"2022-11-25T16:44:44","84,33"], [23114,"2022-11-25T16:44:50","84,37"], [23115,"2022-11-25T16:47:48","84,33"], [23116,"2022-11-25T16:47:54","84,3"], [23117,"2022-11-25T16:50:53","84,32"], [23118,"2022-11-25T16:50:56","84,38"], [23119,"2022-11-25T16:53:53","84,51"], [23120,"2022-11-25T16:53:59","84,55"], [23121,"2022-11-25T16:56:57","84,85"], [23122,"2022-11-25T16:57:00","84,87"], [23123,"2022-11-25T16:59:57","84,81"], [23124,"2022-11-25T17:00:00","84,84"], [23125,"2022-11-25T17:02:57","84,86"], [23126,"2022-11-25T17:03:00","84,88"], [23127,"2022-11-25T17:05:58","85,04"], [23128,"2022-11-25T17:06:04","85,06"], [23129,"2022-11-25T17:09:01","84,98"], [23130,"2022-11-25T17:09:04","84,93"], [23131,"2022-11-25T17:12:01","85,32"], [23132,"2022-11-25T17:12:04","85,26"], [23133,"2022-11-25T17:15:01","85,03"], [23134,"2022-11-25T17:15:04","85,06"], [23135,"2022-11-25T17:18:02","85,1"], [23136,"2022-11-25T17:18:08","85,13"], [23137,"2022-11-25T17:20:59","85,36"], [23138,"2022-11-25T17:21:08","85,27"], [23139,"2022-11-25T17:24:05","85,42"], [23140,"2022-11-25T17:24:08","85,43"], [23141,"2022-11-25T17:27:06","85,39"], [23142,"2022-11-25T17:27:09","85,4"], [23143,"2022-11-25T17:30:06","85,5"], [23144,"2022-11-25T17:30:09","85,51"], [23145,"2022-11-25T17:33:09","85,68"], [23146,"2022-11-25T17:33:12","85,71"], [23147,"2022-11-25T17:36:10","85,48"], [23148,"2022-11-25T17:36:16","85,45"], [23149,"2022-11-25T17:39:16","85,57"], [23150,"2022-11-25T17:39:22","85,6"], [23151,"2022-11-25T17:42:19","85,56"], [23152,"2022-11-25T17:42:22","85,53"], [23153,"2022-11-25T17:45:20","85,8"], [23154,"2022-11-25T17:45:23","85,77"], [23155,"2022-11-25T17:48:23","85,76"], [23156,"2022-11-25T17:48:26","85,82"], [23157,"2022-11-25T17:51:20","86,01"], [23158,"2022-11-25T17:51:29","86,05"], [23159,"2022-11-25T17:54:26","85,94"], [23160,"2022-11-25T17:54:29","85,97"], [23161,"2022-11-25T17:57:27","86,19"], [23162,"2022-11-25T17:57:30","86,21"], [23163,"2022-11-25T18:00:21","86,43"], [23164,"2022-11-25T18:00:30","86,46"], [23165,"2022-11-25T18:03:28","86,27"], [23166,"2022-11-25T18:03:31","86,25"], [23167,"2022-11-25T18:06:25","86,3"], [23168,"2022-11-25T18:06:31","86,32"], [23169,"2022-11-25T18:09:28","86,66"], [23170,"2022-11-25T18:09:40","86,71"], [23171,"2022-11-25T18:12:35","86,79"], [23172,"2022-11-25T18:12:41","86,83"], [23173,"2022-11-25T18:15:41","86,92"], [23174,"2022-11-25T18:15:44","86,94"], [23175,"2022-11-25T18:18:41","86,91"], [23176,"2022-11-25T18:18:47","86,97"], [23177,"2022-11-25T18:21:45","87,16"], [23178,"2022-11-25T18:21:51","87,11"], [23179,"2022-11-25T18:24:48","87,07"], [23180,"2022-11-25T18:24:51","87,04"], [23181,"2022-11-25T18:27:48","87,09"], [23182,"2022-11-25T18:27:57","87,06"], [23183,"2022-11-25T18:30:54","87,19"], [23184,"2022-11-25T18:30:57","87,21"], [23185,"2022-11-25T18:33:52","87,19"], [23186,"2022-11-25T18:33:58","87,24"], [23187,"2022-11-25T18:36:43","87,25"], [23188,"2022-11-25T18:37:01","87,28"], [23189,"2022-11-25T18:39:50","87,19"], [23190,"2022-11-25T18:40:08","87,16"], [23191,"2022-11-25T18:43:02","87,37"], [23192,"2022-11-25T18:43:08","87,42"], [23193,"2022-11-25T18:46:05","87,44"], [23194,"2022-11-25T18:46:08","87,4"], [23195,"2022-11-25T18:49:05","87,49"], [23196,"2022-11-25T18:49:08","87,52"], [23197,"2022-11-25T18:52:06","87,47"], [23198,"2022-11-25T18:52:09","87,44"], [23199,"2022-11-25T18:55:08","87,55"], [23200,"2022-11-25T18:55:11","87,52"], [23201,"2022-11-25T18:58:08","87,42"], [23202,"2022-11-25T18:58:12","87,4"], [23203,"2022-11-25T19:01:03","87,49"], [23204,"2022-11-25T19:01:12","87,45"], [23205,"2022-11-25T19:04:12","87,44"], [23206,"2022-11-25T19:04:18","87,42"], [23207,"2022-11-25T19:07:15","87,51"], [23208,"2022-11-25T19:07:19","87,55"], [23209,"2022-11-25T19:10:16","87,45"], [23210,"2022-11-25T19:10:19","87,46"], [23211,"2022-11-25T19:13:13","87,63"], [23212,"2022-11-25T19:13:22","87,62"], [23213,"2022-11-25T19:16:14","87,72"], [23214,"2022-11-25T19:16:29","87,7"], [23215,"2022-11-25T19:19:27","87,76"], [23216,"2022-11-25T19:19:36","87,73"], [23217,"2022-11-25T19:22:33","87,77"], [23218,"2022-11-25T19:22:36","87,76"], [23219,"2022-11-25T19:25:33","87,65"], [23220,"2022-11-25T19:25:36","87,69"], [23221,"2022-11-25T19:28:34","87,87"], [23222,"2022-11-25T19:28:37","87,86"], [23223,"2022-11-25T19:31:34","87,92"], [23224,"2022-11-25T19:31:40","87,9"], [23225,"2022-11-25T19:34:40","87,96"], [23226,"2022-11-25T19:34:43","87,99"], [23227,"2022-11-25T19:37:40","88,09"], [23228,"2022-11-25T19:37:50","88,07"], [23229,"2022-11-25T19:40:44","88,27"], [23230,"2022-11-25T19:40:53","88,25"], [23231,"2022-11-25T19:43:50","88,38"], [23232,"2022-11-25T19:43:56","88,4"], [23233,"2022-11-25T19:46:50","88,41"], [23234,"2022-11-25T19:46:56","88,45"], [23235,"2022-11-25T19:49:54","88,53"], [23236,"2022-11-25T19:49:57","88,52"], [23237,"2022-11-25T19:52:54","88,46"], [23238,"2022-11-25T19:53:00","88,4"], [23239,"2022-11-25T19:55:57","88,65"], [23240,"2022-11-25T19:56:00","88,61"], [23241,"2022-11-25T19:58:55","88,68"], [23242,"2022-11-25T19:59:01","88,66"], [23243,"2022-11-25T20:01:58","88,51"], [23244,"2022-11-25T20:02:04","88,56"], [23245,"2022-11-25T20:05:02","88,82"], [23246,"2022-11-25T20:05:11","88,79"], [23247,"2022-11-25T20:08:08","88,73"], [23248,"2022-11-25T20:08:11","88,75"], [23249,"2022-11-25T20:11:11","88,91"], [23250,"2022-11-25T20:11:14","88,94"], [23251,"2022-11-25T20:14:12","88,89"], [23252,"2022-11-25T20:14:15","88,88"], [23253,"2022-11-25T20:17:11","89"], [23254,"2022-11-25T20:17:17","89,02"], [23255,"2022-11-25T20:20:15","89,09"], [23256,"2022-11-25T20:20:18","89,07"], [23257,"2022-11-25T20:23:16","89,12"], [23258,"2022-11-25T20:23:28","89,14"], [23259,"2022-11-25T20:26:22","89,45"], [23260,"2022-11-25T20:26:34","89,43"], [23261,"2022-11-25T20:29:31","89,41"], [23262,"2022-11-25T20:29:34","89,4"], [23263,"2022-11-25T20:32:28","89,55"], [23264,"2022-11-25T20:32:34","89,57"], [23265,"2022-11-25T20:35:33","89,66"], [23266,"2022-11-25T20:35:36","89,71"], [23267,"2022-11-25T20:38:39","89,72"], [23268,"2022-11-25T20:38:42","89,65"], [23269,"2022-11-25T20:41:36","89,74"], [23270,"2022-11-25T20:41:42","89,7"], [23271,"2022-11-25T20:44:28","89,78"], [23272,"2022-11-25T20:44:55","89,74"], [23273,"2022-11-25T20:47:46","89,84"], [23274,"2022-11-25T20:48:00","89,8"], [23275,"2022-11-25T20:50:44","89,81"], [23276,"2022-11-25T20:51:04","89,84"], [23277,"2022-11-25T20:54:02","89,94"], [23278,"2022-11-25T20:54:05","89,96"], [23279,"2022-11-25T20:57:02","89,89"], [23280,"2022-11-25T20:57:05","89,84"], [23281,"2022-11-25T20:59:57","89,9"], [23282,"2022-11-25T21:00:02","89,88"], [23283,"2022-11-25T21:00:05","89,9"], [23284,"2022-11-25T21:03:02","89,91"], [23285,"2022-11-25T21:03:05","89,93"], [23286,"2022-11-25T21:06:03","89,89"], [23287,"2022-11-25T21:06:06","89,86"], [23288,"2022-11-25T21:09:03","89,72"], [23289,"2022-11-25T21:09:06","89,76"], [23290,"2022-11-25T21:12:04","89,87"], [23291,"2022-11-25T21:12:19","89,83"], [23292,"2022-11-25T21:15:13","89,83"], [23293,"2022-11-25T21:15:19","89,79"], [23294,"2022-11-25T21:18:14","89,8"], [23295,"2022-11-25T21:18:20","89,76"], [23296,"2022-11-25T21:21:08","89,91"], [23297,"2022-11-25T21:21:26","89,89"], [23298,"2022-11-25T21:24:23","89,85"], [23299,"2022-11-25T21:24:36","89,83"], [23300,"2022-11-25T21:27:33","89,91"], [23301,"2022-11-25T21:27:36","89,92"], [23302,"2022-11-25T21:30:33","89,99"], [23303,"2022-11-25T21:30:39","89,97"], [23304,"2022-11-25T21:33:24","90,05"], [23305,"2022-11-25T21:33:43","90,02"], [23306,"2022-11-25T21:36:43","90,02"], [23307,"2022-11-25T21:36:46","89,98"], [23308,"2022-11-25T21:39:31","90,1"], [23309,"2022-11-25T21:39:46","90,09"], [23310,"2022-11-25T21:42:38","90,09"], [23311,"2022-11-25T21:42:47","90,07"], [23312,"2022-11-25T21:45:42","90,13"], [23313,"2022-11-25T21:45:57","90,14"], [23314,"2022-11-25T21:48:54","90,16"], [23315,"2022-11-25T21:48:57","90,2"], [23316,"2022-11-25T21:51:54","90,09"], [23317,"2022-11-25T21:52:00","90,06"], [23318,"2022-11-25T21:54:58","90,22"], [23319,"2022-11-25T21:55:01","90,26"], [23320,"2022-11-25T21:57:55","90,3"], [23321,"2022-11-25T21:58:09","90,31"], [23322,"2022-11-25T22:01:01","90,28"], [23323,"2022-11-25T22:01:12","90,3"], [23324,"2022-11-25T22:04:09","90,42"], [23325,"2022-11-25T22:04:12","90,44"], [23326,"2022-11-25T22:07:10","90,59"], [23327,"2022-11-25T22:07:13","90,58"], [23328,"2022-11-25T22:10:11","90,63"], [23329,"2022-11-25T22:10:14","90,61"], [23330,"2022-11-25T22:13:03","90,78"], [23331,"2022-11-25T22:13:14","90,73"], [23332,"2022-11-25T22:15:57","90,82"], [23333,"2022-11-25T22:16:17","90,79"], [23334,"2022-11-25T22:19:15","90,92"], [23335,"2022-11-25T22:19:18","90,9"], [23336,"2022-11-25T22:22:15","91,01"], [23337,"2022-11-25T22:22:18","91,03"], [23338,"2022-11-25T22:25:16","91,09"], [23339,"2022-11-25T22:25:19","91,07"], [23340,"2022-11-25T22:28:16","91,16"], [23341,"2022-11-25T22:28:19","91,18"], [23342,"2022-11-25T22:31:19","91,27"], [23343,"2022-11-25T22:31:22","91,25"], [23344,"2022-11-25T22:34:14","91,36"], [23345,"2022-11-25T22:34:23","91,33"], [23346,"2022-11-25T22:37:00","91,39"], [23347,"2022-11-25T22:37:26","91,41"], [23348,"2022-11-25T22:40:24","91,47"], [23349,"2022-11-25T22:40:27","91,49"], [23350,"2022-11-25T22:43:21","91,5"], [23351,"2022-11-25T22:43:27","91,52"], [23352,"2022-11-25T22:46:15","91,62"], [23353,"2022-11-25T22:46:27","91,64"], [23354,"2022-11-25T22:49:25","91,71"], [23355,"2022-11-25T22:49:28","91,73"], [23356,"2022-11-25T22:52:25","91,78"], [23357,"2022-11-25T22:52:28","91,77"], [23358,"2022-11-25T22:55:26","91,77"], [23359,"2022-11-25T22:55:29","91,79"], [23360,"2022-11-25T22:58:29","91,8"], [23361,"2022-11-25T22:58:32","91,77"], [23362,"2022-11-25T23:01:30","91,74"], [23363,"2022-11-25T23:01:33","91,72"], [23364,"2022-11-25T23:04:30","91,82"], [23365,"2022-11-25T23:04:33","91,79"], [23366,"2022-11-25T23:07:30","91,74"], [23367,"2022-11-25T23:07:33","91,76"], [23368,"2022-11-25T23:10:28","91,69"], [23369,"2022-11-25T23:10:34","91,67"], [23370,"2022-11-25T23:13:31","91,64"], [23371,"2022-11-25T23:13:34","91,6"], [23372,"2022-11-25T23:16:29","91,64"], [23373,"2022-11-25T23:16:35","91,62"], [23374,"2022-11-25T23:19:34","91,51"], [23375,"2022-11-25T23:19:37","91,54"], [23376,"2022-11-25T23:22:28","91,55"], [23377,"2022-11-25T23:22:37","91,57"], [23378,"2022-11-25T23:25:34","91,49"], [23379,"2022-11-25T23:25:37","91,45"], [23380,"2022-11-25T23:28:31","91,52"], [23381,"2022-11-25T23:28:46","91,5"], [23382,"2022-11-25T23:31:59","91,51"], [23383,"2022-11-25T23:32:02","91,53"], [23384,"2022-11-25T23:34:56","91,5"], [23385,"2022-11-25T23:35:05","91,52"], [23386,"2022-11-25T23:38:03","91,52"], [23387,"2022-11-25T23:38:06","91,5"], [23388,"2022-11-25T23:41:03","91,58"], [23389,"2022-11-25T23:41:06","91,59"], [23390,"2022-11-25T23:43:57","91,53"], [23391,"2022-11-25T23:44:15","91,51"], [23392,"2022-11-25T23:47:12","91,64"], [23393,"2022-11-25T23:47:15","91,62"], [23394,"2022-11-25T23:50:10","91,61"], [23395,"2022-11-25T23:50:16","91,63"], [23396,"2022-11-25T23:53:16","91,61"], [23397,"2022-11-25T23:53:19","91,59"], [23398,"2022-11-25T23:56:16","91,72"], [23399,"2022-11-25T23:56:19","91,74"], [23400,"2022-11-25T23:59:05","91,64"], [23401,"2022-11-25T23:59:20","91,63"], [23402,"2022-11-26T00:01:56","91,69"], [23403,"2022-11-26T00:02:44","91,72"], [23404,"2022-11-26T00:05:50","91,72"], [23405,"2022-11-26T00:05:59","91,7"], [23406,"2022-11-26T00:08:57","91,69"], [23407,"2022-11-26T00:09:09","91,71"], [23408,"2022-11-26T00:12:06","91,75"], [23409,"2022-11-26T00:12:12","91,76"], [23410,"2022-11-26T00:15:12","91,76"], [23411,"2022-11-26T00:15:15","91,78"], [23412,"2022-11-26T00:18:09","91,82"], [23413,"2022-11-26T00:18:29","91,85"], [23414,"2022-11-26T00:21:29","91,91"], [23415,"2022-11-26T00:21:32","91,93"], [23416,"2022-11-26T00:24:20","91,95"], [23417,"2022-11-26T00:24:32","91,99"], [23418,"2022-11-26T00:27:24","92,07"], [23419,"2022-11-26T00:27:33","92,03"], [23420,"2022-11-26T00:30:30","92,06"], [23421,"2022-11-26T00:30:33","92,09"], [23422,"2022-11-26T00:33:30","92,06"], [23423,"2022-11-26T00:33:33","92,05"], [23424,"2022-11-26T00:36:25","92,09"], [23425,"2022-11-26T00:37:07","92,14"], [23426,"2022-11-26T00:40:04","92,1"], [23427,"2022-11-26T00:40:10","92,13"], [23428,"2022-11-26T00:43:07","92,14"], [23429,"2022-11-26T00:43:10","92,16"], [23430,"2022-11-26T00:46:08","92,16"], [23431,"2022-11-26T00:46:12","92,18"], [23432,"2022-11-26T00:49:09","92,07"], [23433,"2022-11-26T00:49:12","92,05"], [23434,"2022-11-26T00:52:12","92,04"], [23435,"2022-11-26T00:52:15","92,08"], [23436,"2022-11-26T00:55:03","92,02"], [23437,"2022-11-26T00:55:21","92"], [23438,"2022-11-26T00:58:18","91,94"], [23439,"2022-11-26T00:58:21","91,97"], [23440,"2022-11-26T01:01:12","91,8"], [23441,"2022-11-26T01:01:27","91,82"], [23442,"2022-11-26T01:04:22","91,85"], [23443,"2022-11-26T01:04:33","91,84"], [23444,"2022-11-26T01:07:25","91,64"], [23445,"2022-11-26T01:07:34","91,62"], [23446,"2022-11-26T01:10:28","91,54"], [23447,"2022-11-26T01:10:37","91,52"], [23448,"2022-11-26T01:13:28","91,39"], [23449,"2022-11-26T01:13:37","91,41"], [23450,"2022-11-26T01:16:29","91,24"], [23451,"2022-11-26T01:16:44","91,22"], [23452,"2022-11-26T01:19:41","91,19"], [23453,"2022-11-26T01:19:50","91,18"], [23454,"2022-11-26T01:22:47","91,11"], [23455,"2022-11-26T01:22:50","91,14"], [23456,"2022-11-26T01:25:48","90,92"], [23457,"2022-11-26T01:25:51","90,91"], [23458,"2022-11-26T01:28:48","90,89"], [23459,"2022-11-26T01:28:51","90,87"], [23460,"2022-11-26T01:31:49","90,78"], [23461,"2022-11-26T01:31:52","90,79"], [23462,"2022-11-26T01:34:49","90,61"], [23463,"2022-11-26T01:34:55","90,59"], [23464,"2022-11-26T01:37:52","90,34"], [23465,"2022-11-26T01:37:58","90,31"], [23466,"2022-11-26T01:40:56","90,11"], [23467,"2022-11-26T01:40:59","90,09"], [23468,"2022-11-26T01:43:59","89,67"], [23469,"2022-11-26T01:44:05","89,65"], [23470,"2022-11-26T01:46:56","88,89"], [23471,"2022-11-26T01:47:05","88,84"], [23472,"2022-11-26T01:50:03","88,04"], [23473,"2022-11-26T01:50:06","88,06"], [23474,"2022-11-26T01:53:03","87,05"], [23475,"2022-11-26T01:53:06","87,02"], [23476,"2022-11-26T01:56:00","85,94"], [23477,"2022-11-26T01:56:06","85,89"], [23478,"2022-11-26T01:59:03","84,72"], [23479,"2022-11-26T01:59:06","84,74"], [23480,"2022-11-26T02:02:01","83,75"], [23481,"2022-11-26T02:02:07","83,68"], [23482,"2022-11-26T02:05:04","82,82"], [23483,"2022-11-26T02:05:07","82,8"], [23484,"2022-11-26T02:08:04","81,89"], [23485,"2022-11-26T02:08:10","81,93"], [23486,"2022-11-26T02:10:55","81,37"], [23487,"2022-11-26T02:11:13","81,38"], [23488,"2022-11-26T02:14:07","81,18"], [23489,"2022-11-26T02:14:16","81,15"], [23490,"2022-11-26T02:17:14","81,13"], [23491,"2022-11-26T02:17:17","81,11"], [23492,"2022-11-26T02:20:32","81,12"], [23493,"2022-11-26T02:20:35","81,1"], [23494,"2022-11-26T02:23:11","81,25"], [23495,"2022-11-26T02:23:35","81,23"], [23496,"2022-11-26T02:26:32","81,28"], [23497,"2022-11-26T02:26:44","81,3"], [23498,"2022-11-26T02:29:44","81,18"], [23499,"2022-11-26T02:29:47","81,16"], [23500,"2022-11-26T02:32:36","81,04"], [23501,"2022-11-26T02:32:48","81,02"], [23502,"2022-11-26T02:35:45","80,96"], [23503,"2022-11-26T02:35:51","80,93"], [23504,"2022-11-26T02:38:48","80,92"], [23505,"2022-11-26T02:39:00","80,89"], [23506,"2022-11-26T02:41:58","80,89"], [23507,"2022-11-26T02:42:07","80,85"], [23508,"2022-11-26T02:45:01","81,08"], [23509,"2022-11-26T02:45:07","81,06"], [23510,"2022-11-26T02:48:05","81,37"], [23511,"2022-11-26T02:48:17","81,32"], [23512,"2022-11-26T02:51:11","81,51"], [23513,"2022-11-26T02:51:20","81,54"], [23514,"2022-11-26T02:54:14","81,74"], [23515,"2022-11-26T02:54:20","81,76"], [23516,"2022-11-26T02:57:17","81,94"], [23517,"2022-11-26T02:57:23","81,99"], [23518,"2022-11-26T03:00:21","82,16"], [23519,"2022-11-26T03:00:27","82,14"], [23520,"2022-11-26T03:03:00","82,2"], [23521,"2022-11-26T03:03:48","82,23"], [23522,"2022-11-26T03:06:40","82,42"], [23523,"2022-11-26T03:06:48","82,4"], [23524,"2022-11-26T03:09:46","82,47"], [23525,"2022-11-26T03:09:52","82,44"], [23526,"2022-11-26T03:12:49","82,58"], [23527,"2022-11-26T03:12:52","82,55"], [23528,"2022-11-26T03:15:49","82,6"], [23529,"2022-11-26T03:15:52","82,66"], [23530,"2022-11-26T03:18:51","82,76"], [23531,"2022-11-26T03:18:54","82,74"], [23532,"2022-11-26T03:21:51","82,84"], [23533,"2022-11-26T03:21:54","82,85"], [23534,"2022-11-26T03:24:51","83,08"], [23535,"2022-11-26T03:24:57","83,05"], [23536,"2022-11-26T03:27:51","83,24"], [23537,"2022-11-26T03:28:01","83,27"], [23538,"2022-11-26T03:30:55","83,54"], [23539,"2022-11-26T03:31:01","83,56"], [23540,"2022-11-26T03:33:58","83,73"], [23541,"2022-11-26T03:34:22","83,75"], [23542,"2022-11-26T03:37:19","83,91"], [23543,"2022-11-26T03:37:22","83,93"], [23544,"2022-11-26T03:40:20","84,12"], [23545,"2022-11-26T03:40:23","84,14"], [23546,"2022-11-26T03:43:17","84,32"], [23547,"2022-11-26T03:43:23","84,34"], [23548,"2022-11-26T03:46:18","84,58"], [23549,"2022-11-26T03:46:30","84,6"], [23550,"2022-11-26T03:49:24","84,8"], [23551,"2022-11-26T03:49:30","84,79"], [23552,"2022-11-26T03:52:27","85,05"], [23553,"2022-11-26T03:52:30","85,01"], [23554,"2022-11-26T03:55:24","85,21"], [23555,"2022-11-26T03:55:30","85,24"], [23556,"2022-11-26T03:58:28","85,48"], [23557,"2022-11-26T03:58:37","85,46"], [23558,"2022-11-26T04:01:32","85,72"], [23559,"2022-11-26T04:01:44","85,74"], [23560,"2022-11-26T04:04:41","85,97"], [23561,"2022-11-26T04:04:44","85,95"], [23562,"2022-11-26T04:07:44","86,22"], [23563,"2022-11-26T04:08:02","86,27"], [23564,"2022-11-26T04:11:02","86,6"], [23565,"2022-11-26T04:11:05","86,63"], [23566,"2022-11-26T04:14:02","86,93"], [23567,"2022-11-26T04:14:05","86,91"], [23568,"2022-11-26T04:17:02","87,23"], [23569,"2022-11-26T04:17:12","87,19"], [23570,"2022-11-26T04:20:12","87,4"], [23571,"2022-11-26T04:20:15","87,42"], [23572,"2022-11-26T04:23:12","87,87"], [23573,"2022-11-26T04:23:18","87,86"], [23574,"2022-11-26T04:26:16","88,14"], [23575,"2022-11-26T04:26:19","88,12"], [23576,"2022-11-26T04:29:16","88,39"], [23577,"2022-11-26T04:29:19","88,37"], [23578,"2022-11-26T04:32:16","88,69"], [23579,"2022-11-26T04:32:22","88,7"], [23580,"2022-11-26T04:35:17","88,94"], [23581,"2022-11-26T04:35:29","88,96"], [23582,"2022-11-26T04:38:23","89,26"], [23583,"2022-11-26T04:38:29","89,24"], [23584,"2022-11-26T04:41:26","89,45"], [23585,"2022-11-26T04:41:30","89,47"], [23586,"2022-11-26T04:44:24","89,65"], [23587,"2022-11-26T04:44:33","89,69"], [23588,"2022-11-26T04:47:31","89,98"], [23589,"2022-11-26T04:47:34","90,05"], [23590,"2022-11-26T04:50:31","90,29"], [23591,"2022-11-26T04:50:34","90,32"], [23592,"2022-11-26T04:53:32","90,49"], [23593,"2022-11-26T04:53:59","90,52"], [23594,"2022-11-26T04:56:53","90,71"], [23595,"2022-11-26T04:56:59","90,73"], [23596,"2022-11-26T04:59:54","90,99"], [23597,"2022-11-26T05:00:00","90,96"], [23598,"2022-11-26T05:02:54","91,16"], [23599,"2022-11-26T05:03:00","91,12"], [23600,"2022-11-26T05:05:55","91,31"], [23601,"2022-11-26T05:06:01","91,33"], [23602,"2022-11-26T05:08:52","91,5"], [23603,"2022-11-26T05:09:07","91,53"], [23604,"2022-11-26T05:12:04","91,59"], [23605,"2022-11-26T05:12:07","91,63"], [23606,"2022-11-26T05:15:01","91,77"], [23607,"2022-11-26T05:15:08","91,8"], [23608,"2022-11-26T05:17:54","91,86"], [23609,"2022-11-26T05:18:23","91,87"], [23610,"2022-11-26T05:21:23","92,08"], [23611,"2022-11-26T05:21:54","92,13"], [23612,"2022-11-26T05:24:36","92,15"], [23613,"2022-11-26T05:25:03","92,2"], [23614,"2022-11-26T05:27:58","92,26"], [23615,"2022-11-26T05:28:03","92,29"], [23616,"2022-11-26T05:30:58","92,44"], [23617,"2022-11-26T05:31:10","92,46"], [23618,"2022-11-26T05:34:04","92,51"], [23619,"2022-11-26T05:34:11","92,54"], [23620,"2022-11-26T05:37:08","92,57"], [23621,"2022-11-26T05:37:11","92,62"], [23622,"2022-11-26T05:40:11","92,63"], [23623,"2022-11-26T05:40:14","92,64"], [23624,"2022-11-26T05:43:12","92,74"], [23625,"2022-11-26T05:43:15","92,75"], [23626,"2022-11-26T05:46:09","92,82"], [23627,"2022-11-26T05:46:18","92,79"], [23628,"2022-11-26T05:49:16","92,74"], [23629,"2022-11-26T05:49:19","92,77"], [23630,"2022-11-26T05:52:16","92,82"], [23631,"2022-11-26T05:52:25","92,84"], [23632,"2022-11-26T05:55:22","92,81"], [23633,"2022-11-26T05:55:25","92,8"], [23634,"2022-11-26T05:58:10","92,92"], [23635,"2022-11-26T05:58:29","92,89"], [23636,"2022-11-26T06:01:26","92,9"], [23637,"2022-11-26T06:01:29","92,92"], [23638,"2022-11-26T06:04:27","92,85"], [23639,"2022-11-26T06:04:30","92,88"], [23640,"2022-11-26T06:07:24","92,91"], [23641,"2022-11-26T06:07:36","92,93"], [23642,"2022-11-26T06:10:33","92,92"], [23643,"2022-11-26T06:10:36","92,95"], [23644,"2022-11-26T06:13:27","92,97"], [23645,"2022-11-26T06:13:42","93"], [23646,"2022-11-26T06:16:27","93,06"], [23647,"2022-11-26T06:16:49","93,08"], [23648,"2022-11-26T06:19:43","93,06"], [23649,"2022-11-26T06:19:52","93,05"], [23650,"2022-11-26T06:22:49","93,13"], [23651,"2022-11-26T06:22:55","93,12"], [23652,"2022-11-26T06:25:53","93,09"], [23653,"2022-11-26T06:25:56","93,07"], [23654,"2022-11-26T06:28:44","93,09"], [23655,"2022-11-26T06:28:59","93,12"], [23656,"2022-11-26T06:31:47","93,11"], [23657,"2022-11-26T06:32:14","93,14"], [23658,"2022-11-26T06:35:14","93,11"], [23659,"2022-11-26T06:35:17","93,09"], [23660,"2022-11-26T06:38:14","93,05"], [23661,"2022-11-26T06:38:18","93,06"], [23662,"2022-11-26T06:41:15","92,85"], [23663,"2022-11-26T06:41:18","92,89"], [23664,"2022-11-26T06:44:15","92,99"], [23665,"2022-11-26T06:44:21","92,98"], [23666,"2022-11-26T06:47:22","92,97"], [23667,"2022-11-26T06:47:25","93,02"], [23668,"2022-11-26T06:50:19","92,86"], [23669,"2022-11-26T06:50:25","92,89"], [23670,"2022-11-26T06:53:23","92,88"], [23671,"2022-11-26T06:53:26","92,87"], [23672,"2022-11-26T06:56:17","93,04"], [23673,"2022-11-26T06:56:26","93,08"], [23674,"2022-11-26T06:59:24","93,08"], [23675,"2022-11-26T06:59:27","93,1"], [23676,"2022-11-26T07:02:24","93,2"], [23677,"2022-11-26T07:02:27","93,18"], [23678,"2022-11-26T07:05:18","93,29"], [23679,"2022-11-26T07:05:27","93,27"], [23680,"2022-11-26T07:08:25","93,38"], [23681,"2022-11-26T07:08:31","93,42"], [23682,"2022-11-26T07:11:29","93,64"], [23683,"2022-11-26T07:11:32","93,62"], [23684,"2022-11-26T07:14:29","93,81"], [23685,"2022-11-26T07:14:32","93,82"], [23686,"2022-11-26T07:17:30","93,63"], [23687,"2022-11-26T07:17:39","93,68"], [23688,"2022-11-26T07:20:38","93,9"], [23689,"2022-11-26T07:20:41","93,86"], [23690,"2022-11-26T07:23:39","93,96"], [23691,"2022-11-26T07:23:45","93,94"], [23692,"2022-11-26T07:26:39","94,22"], [23693,"2022-11-26T07:26:48","94,18"], [23694,"2022-11-26T07:29:39","94,28"], [23695,"2022-11-26T07:29:51","94,26"], [23696,"2022-11-26T07:32:46","94,17"], [23697,"2022-11-26T07:32:52","94,18"], [23698,"2022-11-26T07:35:46","94,47"], [23699,"2022-11-26T07:35:58","94,45"], [23700,"2022-11-26T07:38:55","94,35"], [23701,"2022-11-26T07:39:01","94,37"], [23702,"2022-11-26T07:42:01","94,58"], [23703,"2022-11-26T07:42:04","94,57"], [23704,"2022-11-26T07:44:44","94,63"], [23705,"2022-11-26T07:45:11","94,66"], [23706,"2022-11-26T07:48:08","94,59"], [23707,"2022-11-26T07:48:11","94,62"], [23708,"2022-11-26T07:51:15","94,63"], [23709,"2022-11-26T07:51:20","94,66"], [23710,"2022-11-26T07:54:15","94,63"], [23711,"2022-11-26T07:54:20","94,61"], [23712,"2022-11-26T07:57:23","94,61"], [23713,"2022-11-26T07:57:27","94,58"], [23714,"2022-11-26T08:00:23","94,56"], [23715,"2022-11-26T08:00:27","94,53"], [23716,"2022-11-26T08:03:27","94,44"], [23717,"2022-11-26T08:03:30","94,42"], [23718,"2022-11-26T08:06:36","94,43"], [23719,"2022-11-26T08:06:39","94,39"], [23720,"2022-11-26T08:09:39","94,26"], [23721,"2022-11-26T08:09:42","94,22"], [23722,"2022-11-26T08:12:40","94,1"], [23723,"2022-11-26T08:12:43","94,08"], [23724,"2022-11-26T08:15:40","93,69"], [23725,"2022-11-26T08:15:43","93,58"], [23726,"2022-11-26T08:18:41","93,58"], [23727,"2022-11-26T08:18:44","93,62"], [23728,"2022-11-26T08:21:41","93,05"], [23729,"2022-11-26T08:21:47","93,12"], [23730,"2022-11-26T08:24:44","92,53"], [23731,"2022-11-26T08:24:47","92,57"], [23732,"2022-11-26T08:27:45","92,04"], [23733,"2022-11-26T08:27:48","92,01"], [23734,"2022-11-26T08:30:45","91,05"], [23735,"2022-11-26T08:30:48","91,02"], [23736,"2022-11-26T08:33:46","89,4"], [23737,"2022-11-26T08:33:49","89,36"], [23738,"2022-11-26T08:36:47","88,77"], [23739,"2022-11-26T08:36:50","88,51"], [23740,"2022-11-26T08:39:47","87,13"], [23741,"2022-11-26T08:39:53","87,07"], [23742,"2022-11-26T08:42:50","85,89"], [23743,"2022-11-26T08:42:53","85,86"], [23744,"2022-11-26T08:45:51","84,73"], [23745,"2022-11-26T08:45:54","84,75"], [23746,"2022-11-26T08:48:52","82,51"], [23747,"2022-11-26T08:48:55","82,3"], [23748,"2022-11-26T08:51:46","81,48"], [23749,"2022-11-26T08:51:55","81,56"], [23750,"2022-11-26T08:54:46","79,72"], [23751,"2022-11-26T08:54:55","79,76"], [23752,"2022-11-26T08:57:53","79,41"], [23753,"2022-11-26T08:57:56","79,49"], [23754,"2022-11-26T09:00:54","78,01"], [23755,"2022-11-26T09:01:00","78"], [23756,"2022-11-26T09:03:57","78,09"], [23757,"2022-11-26T09:04:00","78,13"], [23758,"2022-11-26T09:06:57","76,18"], [23759,"2022-11-26T09:07:06","76,17"], [23760,"2022-11-26T09:10:04","75,18"], [23761,"2022-11-26T09:10:07","75,15"], [23762,"2022-11-26T09:13:06","75,13"], [23763,"2022-11-26T09:13:09","75,2"], [23764,"2022-11-26T09:16:07","72,88"], [23765,"2022-11-26T09:16:10","72,72"], [23766,"2022-11-26T09:19:09","72,75"], [23767,"2022-11-26T09:19:12","72,74"], [23768,"2022-11-26T09:22:09","72,06"], [23769,"2022-11-26T09:22:12","72,02"], [23770,"2022-11-26T09:25:09","70,44"], [23771,"2022-11-26T09:25:12","70,47"], [23772,"2022-11-26T09:28:09","70"], [23773,"2022-11-26T09:28:12","69,97"], [23774,"2022-11-26T09:31:10","69,8"], [23775,"2022-11-26T09:31:13","69,95"], [23776,"2022-11-26T09:34:13","68,04"], [23777,"2022-11-26T09:34:16","68,06"], [23778,"2022-11-26T09:37:16","66,57"], [23779,"2022-11-26T09:37:19","66,59"], [23780,"2022-11-26T09:40:16","66,14"], [23781,"2022-11-26T09:40:19","66,1"], [23782,"2022-11-26T09:43:17","65,6"], [23783,"2022-11-26T09:43:23","65,69"], [23784,"2022-11-26T09:46:20","65,71"], [23785,"2022-11-26T09:46:23","65,64"], [23786,"2022-11-26T09:49:17","64,16"], [23787,"2022-11-26T09:49:23","64,14"], [23788,"2022-11-26T09:52:21","63,65"], [23789,"2022-11-26T09:52:24","63,56"], [23790,"2022-11-26T09:55:21","62,63"], [23791,"2022-11-26T09:55:24","62,56"], [23792,"2022-11-26T09:58:21","61,02"], [23793,"2022-11-26T09:58:27","61,04"], [23794,"2022-11-26T10:01:21","60,01"], [23795,"2022-11-26T10:01:27","60,05"], [23796,"2022-11-26T10:04:25","56,33"], [23797,"2022-11-26T10:04:31","56,42"], [23798,"2022-11-26T10:07:28","56,06"], [23799,"2022-11-26T10:07:31","56,1"], [23800,"2022-11-26T10:10:29","54,65"], [23801,"2022-11-26T10:10:32","54,64"], [23802,"2022-11-26T10:13:29","55,16"], [23803,"2022-11-26T10:13:32","55,26"], [23804,"2022-11-26T10:16:29","52,8"], [23805,"2022-11-26T10:16:32","52,81"], [23806,"2022-11-26T10:19:32","52,19"], [23807,"2022-11-26T10:19:38","52,29"], [23808,"2022-11-26T10:22:33","51,03"], [23809,"2022-11-26T10:22:39","50,74"], [23810,"2022-11-26T10:25:33","51,11"], [23811,"2022-11-26T10:25:39","51,29"], [23812,"2022-11-26T10:28:33","51,29"], [23813,"2022-11-26T10:28:39","51,52"], [23814,"2022-11-26T10:31:34","50,13"], [23815,"2022-11-26T10:31:40","50,04"], [23816,"2022-11-26T10:34:34","47,95"], [23817,"2022-11-26T10:34:43","47,79"], [23818,"2022-11-26T10:37:40","49,34"], [23819,"2022-11-26T10:37:43","49,42"], [23820,"2022-11-26T10:40:41","47,29"], [23821,"2022-11-26T10:40:44","47,22"], [23822,"2022-11-26T10:43:41","49,04"], [23823,"2022-11-26T10:43:44","49,15"], [23824,"2022-11-26T10:46:41","49,67"], [23825,"2022-11-26T10:46:45","49,8"], [23826,"2022-11-26T10:49:42","46,09"], [23827,"2022-11-26T10:49:45","46,11"], [23828,"2022-11-26T10:52:33","42,04"], [23829,"2022-11-26T10:52:45","42,1"], [23830,"2022-11-26T10:55:42","41,06"], [23831,"2022-11-26T10:55:45","41,07"], [23832,"2022-11-26T10:58:45","40,92"], [23833,"2022-11-26T10:58:48","40,91"], [23834,"2022-11-26T11:01:46","41,85"], [23835,"2022-11-26T11:01:49","41,87"], [23836,"2022-11-26T11:04:46","42,28"], [23837,"2022-11-26T11:04:49","42,25"], [23838,"2022-11-26T11:07:46","42,74"], [23839,"2022-11-26T11:07:49","42,47"], [23840,"2022-11-26T11:10:47","40,3"], [23841,"2022-11-26T11:10:50","40,34"], [23842,"2022-11-26T11:13:50","49,9"], [23843,"2022-11-26T11:13:53","50,26"], [23844,"2022-11-26T11:16:51","54,81"], [23845,"2022-11-26T11:16:54","54,8"], [23846,"2022-11-26T11:19:51","54,8"], [23847,"2022-11-26T11:19:54","54,7"], [23848,"2022-11-26T11:22:51","50,09"], [23849,"2022-11-26T11:22:54","49,54"], [23850,"2022-11-26T11:25:51","41,35"], [23851,"2022-11-26T11:25:54","42,57"], [23852,"2022-11-26T11:28:52","41,31"], [23853,"2022-11-26T11:28:55","41,2"], [23854,"2022-11-26T11:31:52","43,92"], [23855,"2022-11-26T11:31:55","43,89"], [23856,"2022-11-26T11:34:52","41,32"], [23857,"2022-11-26T11:34:55","42,04"], [23858,"2022-11-26T11:37:53","56,59"], [23859,"2022-11-26T11:37:56","56,9"], [23860,"2022-11-26T11:40:53","57,06"], [23861,"2022-11-26T11:40:56","56,96"], [23862,"2022-11-26T11:43:56","54,5"], [23863,"2022-11-26T11:43:59","54,22"], [23864,"2022-11-26T11:46:56","59,5"], [23865,"2022-11-26T11:46:59","59,53"], [23866,"2022-11-26T11:49:57","62,6"], [23867,"2022-11-26T11:50:00","62,8"], [23868,"2022-11-26T11:52:57","63,92"], [23869,"2022-11-26T11:53:00","64,16"], [23870,"2022-11-26T11:55:58","65,96"], [23871,"2022-11-26T11:56:01","66,01"], [23872,"2022-11-26T11:59:01","63,7"], [23873,"2022-11-26T11:59:04","63,66"], [23874,"2022-11-26T12:02:01","62,38"], [23875,"2022-11-26T12:02:04","62,25"], [23876,"2022-11-26T12:05:01","57,67"], [23877,"2022-11-26T12:05:04","57,61"], [23878,"2022-11-26T12:08:02","62,51"], [23879,"2022-11-26T12:08:05","62,43"], [23880,"2022-11-26T12:11:05","65,68"], [23881,"2022-11-26T12:11:08","65,56"], [23882,"2022-11-26T12:14:05","66,99"], [23883,"2022-11-26T12:14:08","67,02"], [23884,"2022-11-26T12:17:02","68,43"], [23885,"2022-11-26T12:17:08","68,48"], [23886,"2022-11-26T12:20:06","68,84"], [23887,"2022-11-26T12:20:09","68,72"], [23888,"2022-11-26T12:23:09","70,97"], [23889,"2022-11-26T12:23:12","71,23"], [23890,"2022-11-26T12:26:09","70,92"], [23891,"2022-11-26T12:26:12","70,96"], [23892,"2022-11-26T12:29:10","69,94"], [23893,"2022-11-26T12:29:13","70,09"], [23894,"2022-11-26T12:32:10","71,69"], [23895,"2022-11-26T12:32:13","71,72"], [23896,"2022-11-26T12:35:10","72,34"], [23897,"2022-11-26T12:35:13","72,27"], [23898,"2022-11-26T12:38:11","74,09"], [23899,"2022-11-26T12:38:14","73,97"], [23900,"2022-11-26T12:41:11","73,61"], [23901,"2022-11-26T12:41:14","73,69"], [23902,"2022-11-26T12:44:11","73,86"], [23903,"2022-11-26T12:44:14","73,68"], [23904,"2022-11-26T12:47:11","74,04"], [23905,"2022-11-26T12:47:14","73,96"], [23906,"2022-11-26T12:50:14","74,8"], [23907,"2022-11-26T12:50:17","74,74"], [23908,"2022-11-26T12:53:15","74,81"], [23909,"2022-11-26T12:53:18","74,65"], [23910,"2022-11-26T12:56:15","75,85"], [23911,"2022-11-26T12:56:18","75,96"], [23912,"2022-11-26T12:59:15","75,68"], [23913,"2022-11-26T12:59:18","75,7"], [23914,"2022-11-26T13:02:16","75,35"], [23915,"2022-11-26T13:02:19","75,4"], [23916,"2022-11-26T13:05:16","75,73"], [23917,"2022-11-26T13:05:19","75,81"], [23918,"2022-11-26T13:08:16","75,49"], [23919,"2022-11-26T13:08:19","75,35"], [23920,"2022-11-26T13:11:14","75,21"], [23921,"2022-11-26T13:11:20","75,1"], [23922,"2022-11-26T13:14:17","75,4"], [23923,"2022-11-26T13:14:20","75,43"], [23924,"2022-11-26T13:17:17","76,04"], [23925,"2022-11-26T13:17:20","76,13"], [23926,"2022-11-26T13:20:18","75,53"], [23927,"2022-11-26T13:20:24","75,49"], [23928,"2022-11-26T13:23:24","75,36"], [23929,"2022-11-26T13:23:27","75,25"], [23930,"2022-11-26T13:26:24","75,39"], [23931,"2022-11-26T13:26:27","75,41"], [23932,"2022-11-26T13:29:25","75,93"], [23933,"2022-11-26T13:29:28","76,11"], [23934,"2022-11-26T13:32:25","75,82"], [23935,"2022-11-26T13:32:28","75,77"], [23936,"2022-11-26T13:35:25","75,52"], [23937,"2022-11-26T13:35:28","75,49"], [23938,"2022-11-26T13:38:25","75,94"], [23939,"2022-11-26T13:38:31","75,87"], [23940,"2022-11-26T13:41:28","75,45"], [23941,"2022-11-26T13:41:31","75,41"], [23942,"2022-11-26T13:44:29","76,11"], [23943,"2022-11-26T13:44:32","76,29"], [23944,"2022-11-26T13:47:29","76,48"], [23945,"2022-11-26T13:47:32","76,51"], [23946,"2022-11-26T13:50:39","76,5"], [23947,"2022-11-26T13:50:45","76,57"], [23948,"2022-11-26T13:53:39","76,13"], [23949,"2022-11-26T13:53:45","76,11"], [23950,"2022-11-26T13:56:42","77,12"], [23951,"2022-11-26T13:56:45","77,23"], [23952,"2022-11-26T13:59:42","76,91"], [23953,"2022-11-26T13:59:45","76,86"], [23954,"2022-11-26T14:02:43","75,75"], [23955,"2022-11-26T14:02:46","75,81"], [23956,"2022-11-26T14:05:43","76,13"], [23957,"2022-11-26T14:05:46","76,2"], [23958,"2022-11-26T14:08:43","76,31"], [23959,"2022-11-26T14:08:46","76,39"], [23960,"2022-11-26T14:11:44","75,81"], [23961,"2022-11-26T14:11:47","75,76"], [23962,"2022-11-26T14:14:44","75,88"], [23963,"2022-11-26T14:14:47","75,91"], [23964,"2022-11-26T14:17:41","76,58"], [23965,"2022-11-26T14:17:49","76,66"], [23966,"2022-11-26T14:20:48","77,55"], [23967,"2022-11-26T14:20:51","77,63"], [23968,"2022-11-26T14:23:45","76,96"], [23969,"2022-11-26T14:23:51","76,99"], [23970,"2022-11-26T14:26:49","77,45"], [23971,"2022-11-26T14:26:52","77,42"], [23972,"2022-11-26T14:29:49","77,81"], [23973,"2022-11-26T14:29:52","77,95"], [23974,"2022-11-26T14:32:47","77,79"], [23975,"2022-11-26T14:32:56","77,92"], [23976,"2022-11-26T14:35:53","78,57"], [23977,"2022-11-26T14:35:56","78,44"], [23978,"2022-11-26T14:38:53","77,95"], [23979,"2022-11-26T14:38:56","77,82"], [23980,"2022-11-26T14:41:54","78,24"], [23981,"2022-11-26T14:41:57","78,26"], [23982,"2022-11-26T14:44:54","77,39"], [23983,"2022-11-26T14:44:57","77,41"], [23984,"2022-11-26T14:47:55","76,26"], [23985,"2022-11-26T14:47:58","76,21"], [23986,"2022-11-26T14:50:55","75,42"], [23987,"2022-11-26T14:50:58","75,48"], [23988,"2022-11-26T14:53:55","76,92"], [23989,"2022-11-26T14:53:58","76,88"], [23990,"2022-11-26T14:56:56","77,66"], [23991,"2022-11-26T14:56:59","77,61"], [23992,"2022-11-26T14:59:56","77,37"], [23993,"2022-11-26T14:59:59","77,21"], [23994,"2022-11-26T15:02:57","76,56"], [23995,"2022-11-26T15:03:00","76,63"], [23996,"2022-11-26T15:05:57","76,55"], [23997,"2022-11-26T15:06:00","76,51"], [23998,"2022-11-26T15:08:58","76,46"], [23999,"2022-11-26T15:09:01","76,43"], [24000,"2022-11-26T15:11:58","75,88"], [24001,"2022-11-26T15:12:04","75,91"], [24002,"2022-11-26T15:15:01","76,11"], [24003,"2022-11-26T15:15:04","76,06"], [24004,"2022-11-26T15:18:04","75,71"], [24005,"2022-11-26T15:18:11","75,58"], [24006,"2022-11-26T15:21:11","76,13"], [24007,"2022-11-26T15:21:14","75,76"], [24008,"2022-11-26T15:24:11","76,13"], [24009,"2022-11-26T15:24:14","76,2"], [24010,"2022-11-26T15:27:11","75,96"], [24011,"2022-11-26T15:27:14","75,99"], [24012,"2022-11-26T15:30:12","76,43"], [24013,"2022-11-26T15:30:15","76,14"], [24014,"2022-11-26T15:33:15","75,55"], [24015,"2022-11-26T15:33:18","75,52"], [24016,"2022-11-26T15:36:15","76,14"], [24017,"2022-11-26T15:36:18","76,26"], [24018,"2022-11-26T15:39:15","76,11"], [24019,"2022-11-26T15:39:19","75,89"], [24020,"2022-11-26T15:42:16","75,55"], [24021,"2022-11-26T15:42:19","75,66"], [24022,"2022-11-26T15:45:16","75,83"], [24023,"2022-11-26T15:45:23","75,77"], [24024,"2022-11-26T15:48:20","75,6"], [24025,"2022-11-26T15:48:23","75,61"], [24026,"2022-11-26T15:51:21","75,07"], [24027,"2022-11-26T15:51:24","75,11"], [24028,"2022-11-26T15:54:21","74,41"], [24029,"2022-11-26T15:54:24","74,52"], [24030,"2022-11-26T15:57:22","74,11"], [24031,"2022-11-26T15:57:25","74,08"], [24032,"2022-11-26T16:00:22","74,75"], [24033,"2022-11-26T16:00:25","74,68"], [24034,"2022-11-26T16:03:25","73,94"], [24035,"2022-11-26T16:03:28","74,08"], [24036,"2022-11-26T16:06:26","74,43"], [24037,"2022-11-26T16:06:29","74,6"], [24038,"2022-11-26T16:09:26","74,88"], [24039,"2022-11-26T16:09:29","74,96"], [24040,"2022-11-26T16:12:30","74,97"], [24041,"2022-11-26T16:12:33","74,95"], [24042,"2022-11-26T16:15:30","75,22"], [24043,"2022-11-26T16:15:34","75,03"], [24044,"2022-11-26T16:18:32","75,1"], [24045,"2022-11-26T16:18:35","75,16"], [24046,"2022-11-26T16:21:34","75,33"], [24047,"2022-11-26T16:21:37","75,23"], [24048,"2022-11-26T16:24:34","75,32"], [24049,"2022-11-26T16:24:37","75,28"], [24050,"2022-11-26T16:27:31","75,08"], [24051,"2022-11-26T16:27:40","75,11"], [24052,"2022-11-26T16:30:35","74,67"], [24053,"2022-11-26T16:30:41","74,59"], [24054,"2022-11-26T16:33:38","74,32"], [24055,"2022-11-26T16:33:41","74,25"], [24056,"2022-11-26T16:36:38","74,11"], [24057,"2022-11-26T16:36:41","74,17"], [24058,"2022-11-26T16:39:39","74,56"], [24059,"2022-11-26T16:39:42","74,61"], [24060,"2022-11-26T16:42:39","74,6"], [24061,"2022-11-26T16:42:42","74,69"], [24062,"2022-11-26T16:45:37","75,06"], [24063,"2022-11-26T16:45:43","75,02"], [24064,"2022-11-26T16:48:38","75,07"], [24065,"2022-11-26T16:48:44","75,15"], [24066,"2022-11-26T16:51:41","75,59"], [24067,"2022-11-26T16:51:44","75,62"], [24068,"2022-11-26T16:54:41","76,08"], [24069,"2022-11-26T16:54:44","76,11"], [24070,"2022-11-26T16:57:41","76,11"], [24071,"2022-11-26T16:57:44","76,1"], [24072,"2022-11-26T17:00:38","76,35"], [24073,"2022-11-26T17:00:44","76,27"], [24074,"2022-11-26T17:03:41","75,99"], [24075,"2022-11-26T17:03:44","75,98"], [24076,"2022-11-26T17:06:39","76,07"], [24077,"2022-11-26T17:06:45","76,03"], [24078,"2022-11-26T17:09:40","76,29"], [24079,"2022-11-26T17:09:46","76,33"], [24080,"2022-11-26T17:12:43","76,69"], [24081,"2022-11-26T17:12:46","76,73"], [24082,"2022-11-26T17:15:43","76,81"], [24083,"2022-11-26T17:15:46","76,9"], [24084,"2022-11-26T17:18:44","77,1"], [24085,"2022-11-26T17:18:47","77,08"], [24086,"2022-11-26T17:21:44","77,08"], [24087,"2022-11-26T17:21:47","77,07"], [24088,"2022-11-26T17:24:44","77,39"], [24089,"2022-11-26T17:24:47","77,44"], [24090,"2022-11-26T17:27:45","77,71"], [24091,"2022-11-26T17:27:48","77,75"], [24092,"2022-11-26T17:30:45","78,02"], [24093,"2022-11-26T17:30:51","77,99"], [24094,"2022-11-26T17:33:49","78,25"], [24095,"2022-11-26T17:33:55","78,27"], [24096,"2022-11-26T17:36:52","78,71"], [24097,"2022-11-26T17:36:55","78,68"], [24098,"2022-11-26T17:39:53","78,92"], [24099,"2022-11-26T17:39:56","79"], [24100,"2022-11-26T17:42:53","79,05"], [24101,"2022-11-26T17:42:56","79,09"], [24102,"2022-11-26T17:45:54","79,19"], [24103,"2022-11-26T17:45:57","79,23"], [24104,"2022-11-26T17:48:53","79,26"], [24105,"2022-11-26T17:48:59","79,33"], [24106,"2022-11-26T17:51:57","79,07"], [24107,"2022-11-26T17:52:03","79,01"], [24108,"2022-11-26T17:55:01","78,83"], [24109,"2022-11-26T17:55:16","78,8"], [24110,"2022-11-26T17:58:13","78,91"], [24111,"2022-11-26T17:58:16","78,86"], [24112,"2022-11-26T18:01:14","79,29"], [24113,"2022-11-26T18:01:17","79,27"], [24114,"2022-11-26T18:04:14","79,54"], [24115,"2022-11-26T18:04:20","79,6"], [24116,"2022-11-26T18:07:18","79,18"], [24117,"2022-11-26T18:07:27","79,16"], [24118,"2022-11-26T18:10:22","78,85"], [24119,"2022-11-26T18:10:33","78,79"], [24120,"2022-11-26T18:13:22","78,37"], [24121,"2022-11-26T18:13:33","78,39"], [24122,"2022-11-26T18:16:25","78,04"], [24123,"2022-11-26T18:16:33","78,1"], [24124,"2022-11-26T18:19:28","78,46"], [24125,"2022-11-26T18:19:34","78,47"], [24126,"2022-11-26T18:22:33","78,64"], [24127,"2022-11-26T18:22:36","78,66"], [24128,"2022-11-26T18:25:25","78,95"], [24129,"2022-11-26T18:25:37","78,97"], [24130,"2022-11-26T18:28:34","78,94"], [24131,"2022-11-26T18:28:37","78,92"], [24132,"2022-11-26T18:31:35","78,59"], [24133,"2022-11-26T18:31:38","78,48"], [24134,"2022-11-26T18:34:35","78,78"], [24135,"2022-11-26T18:34:38","78,84"], [24136,"2022-11-26T18:37:35","78,61"], [24137,"2022-11-26T18:37:41","78,59"], [24138,"2022-11-26T18:40:38","77,68"], [24139,"2022-11-26T18:40:42","77,73"], [24140,"2022-11-26T18:43:41","77,48"], [24141,"2022-11-26T18:43:44","77,42"], [24142,"2022-11-26T18:46:42","76,96"], [24143,"2022-11-26T18:46:45","76,93"], [24144,"2022-11-26T18:49:42","77,28"], [24145,"2022-11-26T18:49:45","77,3"], [24146,"2022-11-26T18:52:43","76,82"], [24147,"2022-11-26T18:52:49","76,8"], [24148,"2022-11-26T18:55:46","76,61"], [24149,"2022-11-26T18:55:49","76,63"], [24150,"2022-11-26T18:58:43","76,15"], [24151,"2022-11-26T18:58:49","76,14"], [24152,"2022-11-26T19:01:46","75,69"], [24153,"2022-11-26T19:01:49","75,66"], [24154,"2022-11-26T19:04:49","75,65"], [24155,"2022-11-26T19:04:52","75,69"], [24156,"2022-11-26T19:07:47","76,06"], [24157,"2022-11-26T19:08:02","76,03"], [24158,"2022-11-26T19:10:59","76,31"], [24159,"2022-11-26T19:11:08","76,32"], [24160,"2022-11-26T19:14:06","76,63"], [24161,"2022-11-26T19:14:09","76,61"], [24162,"2022-11-26T19:17:06","76,87"], [24163,"2022-11-26T19:17:09","76,85"], [24164,"2022-11-26T19:20:07","77,29"], [24165,"2022-11-26T19:20:19","77,25"], [24166,"2022-11-26T19:23:13","77,54"], [24167,"2022-11-26T19:23:19","77,56"], [24168,"2022-11-26T19:26:15","77,93"], [24169,"2022-11-26T19:26:25","77,91"], [24170,"2022-11-26T19:29:23","78,19"], [24171,"2022-11-26T19:29:26","78,23"], [24172,"2022-11-26T19:32:23","78,42"], [24173,"2022-11-26T19:32:26","78,43"], [24174,"2022-11-26T19:35:26","78,52"], [24175,"2022-11-26T19:35:29","78,55"], [24176,"2022-11-26T19:38:27","78,67"], [24177,"2022-11-26T19:38:30","78,7"], [24178,"2022-11-26T19:41:33","78,7"], [24179,"2022-11-26T19:41:36","78,71"], [24180,"2022-11-26T19:44:15","78,88"], [24181,"2022-11-26T19:44:36","78,89"], [24182,"2022-11-26T19:47:34","79,15"], [24183,"2022-11-26T19:47:37","79,14"], [24184,"2022-11-26T19:50:34","79,47"], [24185,"2022-11-26T19:50:37","79,45"], [24186,"2022-11-26T19:53:31","79,78"], [24187,"2022-11-26T19:53:37","79,83"], [24188,"2022-11-26T19:56:35","79,98"], [24189,"2022-11-26T19:56:38","80"], [24190,"2022-11-26T19:59:26","80,36"], [24191,"2022-11-26T19:59:44","80,31"], [24192,"2022-11-26T20:02:39","80,72"], [24193,"2022-11-26T20:02:44","80,71"], [24194,"2022-11-26T20:05:36","81,05"], [24195,"2022-11-26T20:05:47","81,06"], [24196,"2022-11-26T20:08:47","81,4"], [24197,"2022-11-26T20:08:51","81,42"], [24198,"2022-11-26T20:11:48","81,76"], [24199,"2022-11-26T20:11:51","81,77"], [24200,"2022-11-26T20:14:34","82,16"], [24201,"2022-11-26T20:14:58","82,19"], [24202,"2022-11-26T20:17:56","82,47"], [24203,"2022-11-26T20:18:03","82,53"], [24204,"2022-11-26T20:20:52","82,86"], [24205,"2022-11-26T20:21:04","82,88"], [24206,"2022-11-26T20:23:53","83,27"], [24207,"2022-11-26T20:24:05","83,29"], [24208,"2022-11-26T20:27:02","83,65"], [24209,"2022-11-26T20:27:05","83,67"], [24210,"2022-11-26T20:30:03","83,93"], [24211,"2022-11-26T20:30:09","83,94"], [24212,"2022-11-26T20:33:09","84,22"], [24213,"2022-11-26T20:33:12","84,2"], [24214,"2022-11-26T20:36:01","84,38"], [24215,"2022-11-26T20:36:13","84,4"], [24216,"2022-11-26T20:39:16","84,4"], [24217,"2022-11-26T20:39:19","84,37"], [24218,"2022-11-26T20:42:17","84,35"], [24219,"2022-11-26T20:42:20","84,33"], [24220,"2022-11-26T20:45:23","84,32"], [24221,"2022-11-26T20:45:26","84,34"], [24222,"2022-11-26T20:48:23","84,21"], [24223,"2022-11-26T20:48:32","84,23"], [24224,"2022-11-26T20:51:15","84,05"], [24225,"2022-11-26T20:51:36","84,08"], [24226,"2022-11-26T20:54:35","84,07"], [24227,"2022-11-26T20:54:38","84,04"], [24228,"2022-11-26T20:57:33","84,05"], [24229,"2022-11-26T20:57:39","84"], [24230,"2022-11-26T21:00:00","84,19"], [24231,"2022-11-26T21:00:30","84,2"], [24232,"2022-11-26T21:00:39","84,18"], [24233,"2022-11-26T21:03:37","84,29"], [24234,"2022-11-26T21:03:40","84,33"], [24235,"2022-11-26T21:06:37","84,36"], [24236,"2022-11-26T21:06:40","84,37"], [24237,"2022-11-26T21:09:37","84,42"], [24238,"2022-11-26T21:09:40","84,4"], [24239,"2022-11-26T21:12:37","84,57"], [24240,"2022-11-26T21:12:40","84,55"], [24241,"2022-11-26T21:15:38","84,63"], [24242,"2022-11-26T21:15:56","84,62"], [24243,"2022-11-26T21:18:53","84,74"], [24244,"2022-11-26T21:18:56","84,77"], [24245,"2022-11-26T21:21:45","84,85"], [24246,"2022-11-26T21:21:59","84,83"], [24247,"2022-11-26T21:24:59","84,83"], [24248,"2022-11-26T21:25:03","84,81"], [24249,"2022-11-26T21:28:09","84,82"], [24250,"2022-11-26T21:28:12","84,8"], [24251,"2022-11-26T21:30:54","84,81"], [24252,"2022-11-26T21:31:15","84,83"], [24253,"2022-11-26T21:34:27","84,82"], [24254,"2022-11-26T21:34:33","84,79"], [24255,"2022-11-26T21:37:19","84,77"], [24256,"2022-11-26T21:37:43","84,74"], [24257,"2022-11-26T21:40:25","84,73"], [24258,"2022-11-26T21:40:46","84,72"], [24259,"2022-11-26T21:43:43","84,58"], [24260,"2022-11-26T21:43:46","84,56"], [24261,"2022-11-26T21:46:46","84,4"], [24262,"2022-11-26T21:46:49","84,42"], [24263,"2022-11-26T21:49:47","84,15"], [24264,"2022-11-26T21:49:50","84,17"], [24265,"2022-11-26T21:52:47","84,01"], [24266,"2022-11-26T21:53:11","84,03"], [24267,"2022-11-26T21:56:08","83,94"], [24268,"2022-11-26T21:56:11","83,93"], [24269,"2022-11-26T21:59:05","83,82"], [24270,"2022-11-26T21:59:12","83,78"], [24271,"2022-11-26T22:02:10","83,75"], [24272,"2022-11-26T22:02:13","83,73"], [24273,"2022-11-26T22:05:10","83,73"], [24274,"2022-11-26T22:05:13","83,75"], [24275,"2022-11-26T22:08:26","83,74"], [24276,"2022-11-26T22:08:38","83,71"], [24277,"2022-11-26T22:11:32","83,79"], [24278,"2022-11-26T22:11:41","83,78"], [24279,"2022-11-26T22:14:27","83,73"], [24280,"2022-11-26T22:14:45","83,71"], [24281,"2022-11-26T22:17:42","83,66"], [24282,"2022-11-26T22:17:45","83,68"], [24283,"2022-11-26T22:20:43","83,65"], [24284,"2022-11-26T22:20:46","83,64"], [24285,"2022-11-26T22:23:43","83,5"], [24286,"2022-11-26T22:23:46","83,53"], [24287,"2022-11-26T22:26:44","83,59"], [24288,"2022-11-26T22:26:50","83,58"], [24289,"2022-11-26T22:29:47","83,57"], [24290,"2022-11-26T22:29:56","83,54"], [24291,"2022-11-26T22:32:50","83,67"], [24292,"2022-11-26T22:32:56","83,71"], [24293,"2022-11-26T22:35:54","83,75"], [24294,"2022-11-26T22:35:57","83,73"], [24295,"2022-11-26T22:38:54","83,92"], [24296,"2022-11-26T22:38:57","83,94"], [24297,"2022-11-26T22:41:49","84,05"], [24298,"2022-11-26T22:41:58","84,07"], [24299,"2022-11-26T22:44:55","84,11"], [24300,"2022-11-26T22:44:58","84,1"], [24301,"2022-11-26T22:47:55","84,22"], [24302,"2022-11-26T22:47:58","84,2"], [24303,"2022-11-26T22:50:56","84,11"], [24304,"2022-11-26T22:50:59","84,09"], [24305,"2022-11-26T22:53:54","84,21"], [24306,"2022-11-26T22:54:00","84,18"], [24307,"2022-11-26T22:56:57","84,08"], [24308,"2022-11-26T22:57:00","84,11"], [24309,"2022-11-26T22:59:57","84,01"], [24310,"2022-11-26T23:00:00","84,05"], [24311,"2022-11-26T23:02:46","84,02"], [24312,"2022-11-26T23:03:16","84,01"], [24313,"2022-11-26T23:06:13","83,89"], [24314,"2022-11-26T23:06:16","83,87"], [24315,"2022-11-26T23:09:10","83,97"], [24316,"2022-11-26T23:09:22","83,95"], [24317,"2022-11-26T23:12:20","83,95"], [24318,"2022-11-26T23:12:23","83,93"], [24319,"2022-11-26T23:15:08","84,07"], [24320,"2022-11-26T23:15:26","84,03"], [24321,"2022-11-26T23:18:18","84,07"], [24322,"2022-11-26T23:18:29","84,09"], [24323,"2022-11-26T23:21:27","84,26"], [24324,"2022-11-26T23:21:30","84,24"], [24325,"2022-11-26T23:24:27","84,34"], [24326,"2022-11-26T23:24:30","84,33"], [24327,"2022-11-26T23:27:30","84,33"], [24328,"2022-11-26T23:27:33","84,34"], [24329,"2022-11-26T23:30:31","84,37"], [24330,"2022-11-26T23:30:52","84,39"], [24331,"2022-11-26T23:33:49","84,39"], [24332,"2022-11-26T23:33:52","84,37"], [24333,"2022-11-26T23:36:50","84,42"], [24334,"2022-11-26T23:36:53","84,43"], [24335,"2022-11-26T23:39:50","84,35"], [24336,"2022-11-26T23:39:53","84,31"], [24337,"2022-11-26T23:42:47","84,5"], [24338,"2022-11-26T23:42:56","84,48"], [24339,"2022-11-26T23:45:52","84,62"], [24340,"2022-11-26T23:45:58","84,6"], [24341,"2022-11-26T23:48:56","84,64"], [24342,"2022-11-26T23:49:17","84,66"], [24343,"2022-11-26T23:52:14","84,53"], [24344,"2022-11-26T23:52:21","84,51"], [24345,"2022-11-26T23:55:15","84,39"], [24346,"2022-11-26T23:55:24","84,41"], [24347,"2022-11-26T23:58:22","84,24"], [24348,"2022-11-26T23:58:25","84,3"], [24349,"2022-11-27T00:01:22","84,21"], [24350,"2022-11-27T00:01:25","84,2"], [24351,"2022-11-27T00:04:13","84,16"], [24352,"2022-11-27T00:04:25","84,17"], [24353,"2022-11-27T00:07:25","84,11"], [24354,"2022-11-27T00:07:28","84,13"], [24355,"2022-11-27T00:10:26","83,99"], [24356,"2022-11-27T00:10:29","84,04"], [24357,"2022-11-27T00:13:20","83,86"], [24358,"2022-11-27T00:13:38","83,83"], [24359,"2022-11-27T00:16:35","83,79"], [24360,"2022-11-27T00:16:38","83,81"], [24361,"2022-11-27T00:19:32","83,68"], [24362,"2022-11-27T00:19:47","83,67"], [24363,"2022-11-27T00:22:44","83,54"], [24364,"2022-11-27T00:22:47","83,53"], [24365,"2022-11-27T00:25:44","83,34"], [24366,"2022-11-27T00:25:47","83,36"], [24367,"2022-11-27T00:28:45","83,18"], [24368,"2022-11-27T00:28:48","83,17"], [24369,"2022-11-27T00:31:42","83,23"], [24370,"2022-11-27T00:31:57","83,21"], [24371,"2022-11-27T00:34:49","83,36"], [24372,"2022-11-27T00:35:04","83,37"], [24373,"2022-11-27T00:38:02","83,62"], [24374,"2022-11-27T00:38:05","83,64"], [24375,"2022-11-27T00:41:02","83,95"], [24376,"2022-11-27T00:41:05","83,93"], [24377,"2022-11-27T00:43:53","84,34"], [24378,"2022-11-27T00:44:17","84,4"], [24379,"2022-11-27T00:47:09","84,78"], [24380,"2022-11-27T00:47:18","84,81"], [24381,"2022-11-27T00:50:12","85,46"], [24382,"2022-11-27T00:50:18","85,48"], [24383,"2022-11-27T00:53:18","86,21"], [24384,"2022-11-27T00:53:21","86,25"], [24385,"2022-11-27T00:56:13","86,89"], [24386,"2022-11-27T00:56:22","86,91"], [24387,"2022-11-27T00:59:10","87,46"], [24388,"2022-11-27T00:59:22","87,47"], [24389,"2022-11-27T01:02:19","87,82"], [24390,"2022-11-27T01:02:29","87,87"], [24391,"2022-11-27T01:05:20","88,16"], [24392,"2022-11-27T01:05:30","88,21"], [24393,"2022-11-27T01:08:33","88,21"], [24394,"2022-11-27T01:08:42","88,25"], [24395,"2022-11-27T01:11:39","88,03"], [24396,"2022-11-27T01:11:51","88,02"], [24397,"2022-11-27T01:14:42","87,38"], [24398,"2022-11-27T01:15:00","87,35"], [24399,"2022-11-27T01:17:51","87,03"], [24400,"2022-11-27T01:18:12","86,97"], [24401,"2022-11-27T01:21:10","86,93"], [24402,"2022-11-27T01:21:13","86,94"], [24403,"2022-11-27T01:24:11","86,77"], [24404,"2022-11-27T01:24:20","86,79"], [24405,"2022-11-27T01:27:17","86,67"], [24406,"2022-11-27T01:27:20","86,68"], [24407,"2022-11-27T01:30:17","86,55"], [24408,"2022-11-27T01:30:20","86,53"], [24409,"2022-11-27T01:33:17","86,48"], [24410,"2022-11-27T01:33:20","86,5"], [24411,"2022-11-27T01:36:17","86,29"], [24412,"2022-11-27T01:36:20","86,24"], [24413,"2022-11-27T01:39:15","86,14"], [24414,"2022-11-27T01:39:30","86,1"], [24415,"2022-11-27T01:42:30","85,74"], [24416,"2022-11-27T01:42:33","85,75"], [24417,"2022-11-27T01:45:30","85,46"], [24418,"2022-11-27T01:45:33","85,49"], [24419,"2022-11-27T01:48:31","85,45"], [24420,"2022-11-27T01:48:34","85,47"], [24421,"2022-11-27T01:51:31","85,46"], [24422,"2022-11-27T01:51:34","85,44"], [24423,"2022-11-27T01:54:31","85,38"], [24424,"2022-11-27T01:54:34","85,42"], [24425,"2022-11-27T01:57:32","85,37"], [24426,"2022-11-27T01:57:56","85,36"], [24427,"2022-11-27T02:00:53","85,43"], [24428,"2022-11-27T02:00:56","85,45"], [24429,"2022-11-27T02:03:53","85,66"], [24430,"2022-11-27T02:03:56","85,64"], [24431,"2022-11-27T02:06:51","85,82"], [24432,"2022-11-27T02:06:57","85,8"], [24433,"2022-11-27T02:09:54","86,11"], [24434,"2022-11-27T02:10:03","86,09"], [24435,"2022-11-27T02:13:00","86,27"], [24436,"2022-11-27T02:13:03","86,31"], [24437,"2022-11-27T02:15:46","86,44"], [24438,"2022-11-27T02:16:04","86,45"], [24439,"2022-11-27T02:18:52","86,5"], [24440,"2022-11-27T02:19:04","86,49"], [24441,"2022-11-27T02:22:01","86,66"], [24442,"2022-11-27T02:22:04","86,67"], [24443,"2022-11-27T02:25:07","86,67"], [24444,"2022-11-27T02:25:10","86,7"], [24445,"2022-11-27T02:28:17","86,7"], [24446,"2022-11-27T02:28:23","86,67"], [24447,"2022-11-27T02:31:23","86,48"], [24448,"2022-11-27T02:31:26","86,5"], [24449,"2022-11-27T02:33:42","86,41"], [24450,"2022-11-27T02:34:32","86,35"], [24451,"2022-11-27T02:37:27","86,39"], [24452,"2022-11-27T02:37:33","86,37"], [24453,"2022-11-27T02:40:27","86,38"], [24454,"2022-11-27T02:40:33","86,36"], [24455,"2022-11-27T02:43:28","86,41"], [24456,"2022-11-27T02:43:34","86,44"], [24457,"2022-11-27T02:46:28","86,56"], [24458,"2022-11-27T02:46:34","86,53"], [24459,"2022-11-27T02:49:28","86,68"], [24460,"2022-11-27T02:49:37","86,67"], [24461,"2022-11-27T02:52:29","86,86"], [24462,"2022-11-27T02:52:37","86,84"], [24463,"2022-11-27T02:55:34","86,94"], [24464,"2022-11-27T02:55:43","86,93"], [24465,"2022-11-27T02:58:41","87"], [24466,"2022-11-27T02:58:50","87,03"], [24467,"2022-11-27T03:01:39","87,16"], [24468,"2022-11-27T03:01:57","87,18"], [24469,"2022-11-27T03:04:39","87,34"], [24470,"2022-11-27T03:05:09","87,36"], [24471,"2022-11-27T03:08:06","87,52"], [24472,"2022-11-27T03:08:12","87,51"], [24473,"2022-11-27T03:11:10","87,62"], [24474,"2022-11-27T03:11:16","87,65"], [24475,"2022-11-27T03:14:13","87,73"], [24476,"2022-11-27T03:14:16","87,71"], [24477,"2022-11-27T03:17:14","87,82"], [24478,"2022-11-27T03:17:20","87,79"], [24479,"2022-11-27T03:20:08","87,7"], [24480,"2022-11-27T03:20:20","87,72"], [24481,"2022-11-27T03:23:17","87,68"], [24482,"2022-11-27T03:23:26","87,7"], [24483,"2022-11-27T03:26:20","87,61"], [24484,"2022-11-27T03:26:29","87,59"], [24485,"2022-11-27T03:29:27","87,46"], [24486,"2022-11-27T03:29:30","87,47"], [24487,"2022-11-27T03:32:27","87,26"], [24488,"2022-11-27T03:32:30","87,24"], [24489,"2022-11-27T03:35:25","87,09"], [24490,"2022-11-27T03:35:34","87,07"], [24491,"2022-11-27T03:38:28","86,89"], [24492,"2022-11-27T03:38:43","86,91"], [24493,"2022-11-27T03:41:37","86,72"], [24494,"2022-11-27T03:41:43","86,71"], [24495,"2022-11-27T03:44:35","86,44"], [24496,"2022-11-27T03:44:46","86,46"], [24497,"2022-11-27T03:47:35","86,27"], [24498,"2022-11-27T03:47:53","86,25"], [24499,"2022-11-27T03:50:50","85,96"], [24500,"2022-11-27T03:50:59","85,94"], [24501,"2022-11-27T03:53:56","85,71"], [24502,"2022-11-27T03:54:02","85,69"], [24503,"2022-11-27T03:56:57","85,47"], [24504,"2022-11-27T03:57:06","85,44"], [24505,"2022-11-27T04:00:01","85,31"], [24506,"2022-11-27T04:00:07","85,27"], [24507,"2022-11-27T04:03:00","85,12"], [24508,"2022-11-27T04:03:09","85,13"], [24509,"2022-11-27T04:06:06","84,95"], [24510,"2022-11-27T04:06:09","84,97"], [24511,"2022-11-27T04:08:45","84,83"], [24512,"2022-11-27T04:09:13","84,8"], [24513,"2022-11-27T04:11:40","84,74"], [24514,"2022-11-27T04:12:13","84,71"], [24515,"2022-11-27T04:15:13","84,7"], [24516,"2022-11-27T04:15:16","84,69"], [24517,"2022-11-27T04:18:13","84,68"], [24518,"2022-11-27T04:18:16","84,65"], [24519,"2022-11-27T04:21:14","84,61"], [24520,"2022-11-27T04:21:20","84,63"], [24521,"2022-11-27T04:24:08","84,47"], [24522,"2022-11-27T04:24:20","84,46"], [24523,"2022-11-27T04:27:18","84,11"], [24524,"2022-11-27T04:27:21","84,13"], [24525,"2022-11-27T04:30:03","83,93"], [24526,"2022-11-27T04:30:24","83,91"], [24527,"2022-11-27T04:33:21","83,77"], [24528,"2022-11-27T04:33:24","83,75"], [24529,"2022-11-27T04:36:21","83,61"], [24530,"2022-11-27T04:36:27","83,59"], [24531,"2022-11-27T04:39:19","83,62"], [24532,"2022-11-27T04:39:43","83,65"], [24533,"2022-11-27T04:42:28","83,61"], [24534,"2022-11-27T04:42:49","83,63"], [24535,"2022-11-27T04:45:58","83,62"], [24536,"2022-11-27T04:46:01","83,61"], [24537,"2022-11-27T04:48:35","83,66"], [24538,"2022-11-27T04:49:11","83,65"], [24539,"2022-11-27T04:52:08","83,65"], [24540,"2022-11-27T04:52:11","83,67"], [24541,"2022-11-27T04:55:06","83,62"], [24542,"2022-11-27T04:55:18","83,64"], [24543,"2022-11-27T04:58:12","83,8"], [24544,"2022-11-27T04:58:18","83,77"], [24545,"2022-11-27T05:01:15","83,65"], [24546,"2022-11-27T05:01:18","83,67"], [24547,"2022-11-27T05:04:16","83,47"], [24548,"2022-11-27T05:04:19","83,43"], [24549,"2022-11-27T05:07:16","83,23"], [24550,"2022-11-27T05:07:22","83,2"], [24551,"2022-11-27T05:10:19","82,98"], [24552,"2022-11-27T05:10:25","82,95"], [24553,"2022-11-27T05:13:17","82,81"], [24554,"2022-11-27T05:13:26","82,77"], [24555,"2022-11-27T05:16:05","82,62"], [24556,"2022-11-27T05:16:35","82,59"], [24557,"2022-11-27T05:19:31","82,52"], [24558,"2022-11-27T05:19:43","82,51"], [24559,"2022-11-27T05:22:43","82,53"], [24560,"2022-11-27T05:22:58","82,5"], [24561,"2022-11-27T05:25:46","82,61"], [24562,"2022-11-27T05:25:58","82,63"], [24563,"2022-11-27T05:28:55","82,79"], [24564,"2022-11-27T05:29:02","82,81"], [24565,"2022-11-27T05:31:47","82,9"], [24566,"2022-11-27T05:32:05","82,88"], [24567,"2022-11-27T05:35:02","83,07"], [24568,"2022-11-27T05:35:05","83,09"], [24569,"2022-11-27T05:38:03","83,29"], [24570,"2022-11-27T05:38:06","83,27"], [24571,"2022-11-27T05:41:03","83,52"], [24572,"2022-11-27T05:41:06","83,53"], [24573,"2022-11-27T05:43:57","83,75"], [24574,"2022-11-27T05:44:21","83,8"], [24575,"2022-11-27T05:47:06","83,99"], [24576,"2022-11-27T05:47:21","83,97"], [24577,"2022-11-27T05:50:19","84,14"], [24578,"2022-11-27T05:50:22","84,16"], [24579,"2022-11-27T05:53:17","84,33"], [24580,"2022-11-27T05:53:23","84,34"], [24581,"2022-11-27T05:56:20","84,4"], [24582,"2022-11-27T05:56:23","84,37"], [24583,"2022-11-27T05:59:20","84,4"], [24584,"2022-11-27T05:59:26","84,43"], [24585,"2022-11-27T06:02:26","84,44"], [24586,"2022-11-27T06:02:29","84,41"], [24587,"2022-11-27T06:05:29","84,4"], [24588,"2022-11-27T06:05:32","84,37"], [24589,"2022-11-27T06:08:29","84,38"], [24590,"2022-11-27T06:08:44","84,33"], [24591,"2022-11-27T06:11:36","84,3"], [24592,"2022-11-27T06:11:45","84,34"], [24593,"2022-11-27T06:14:45","84,35"], [24594,"2022-11-27T06:14:48","84,33"], [24595,"2022-11-27T06:17:45","84,39"], [24596,"2022-11-27T06:17:48","84,37"], [24597,"2022-11-27T06:20:46","84,47"], [24598,"2022-11-27T06:20:49","84,49"], [24599,"2022-11-27T06:23:49","84,62"], [24600,"2022-11-27T06:23:55","84,6"], [24601,"2022-11-27T06:26:46","84,61"], [24602,"2022-11-27T06:27:01","84,66"], [24603,"2022-11-27T06:30:01","84,65"], [24604,"2022-11-27T06:30:07","84,62"], [24605,"2022-11-27T06:33:05","84,51"], [24606,"2022-11-27T06:33:08","84,52"], [24607,"2022-11-27T06:36:05","84,56"], [24608,"2022-11-27T06:36:12","84,54"], [24609,"2022-11-27T06:39:05","84,33"], [24610,"2022-11-27T06:39:20","84,35"], [24611,"2022-11-27T06:42:18","84,26"], [24612,"2022-11-27T06:42:21","84,24"], [24613,"2022-11-27T06:45:18","84,18"], [24614,"2022-11-27T06:45:24","84,16"], [24615,"2022-11-27T06:48:21","84,23"], [24616,"2022-11-27T06:48:25","84,25"], [24617,"2022-11-27T06:51:19","84,19"], [24618,"2022-11-27T06:51:25","84,16"], [24619,"2022-11-27T06:54:22","84,22"], [24620,"2022-11-27T06:54:28","84,29"], [24621,"2022-11-27T06:57:26","84,22"], [24622,"2022-11-27T06:57:32","84,2"], [24623,"2022-11-27T07:00:32","83,98"], [24624,"2022-11-27T07:00:35","84,05"], [24625,"2022-11-27T07:03:32","84,01"], [24626,"2022-11-27T07:03:35","83,95"], [24627,"2022-11-27T07:06:30","83,72"], [24628,"2022-11-27T07:06:36","83,74"], [24629,"2022-11-27T07:09:33","83,86"], [24630,"2022-11-27T07:09:36","83,83"], [24631,"2022-11-27T07:12:33","84"], [24632,"2022-11-27T07:12:36","83,98"], [24633,"2022-11-27T07:15:30","83,95"], [24634,"2022-11-27T07:15:37","83,91"], [24635,"2022-11-27T07:18:34","83,98"], [24636,"2022-11-27T07:18:37","84,02"], [24637,"2022-11-27T07:21:31","83,79"], [24638,"2022-11-27T07:21:37","83,8"], [24639,"2022-11-27T07:24:35","83,95"], [24640,"2022-11-27T07:24:38","83,87"], [24641,"2022-11-27T07:27:35","83,81"], [24642,"2022-11-27T07:27:38","83,84"], [24643,"2022-11-27T07:30:36","83,67"], [24644,"2022-11-27T07:30:39","83,7"], [24645,"2022-11-27T07:33:36","83,72"], [24646,"2022-11-27T07:33:39","83,76"], [24647,"2022-11-27T07:36:36","83,71"], [24648,"2022-11-27T07:36:42","83,67"], [24649,"2022-11-27T07:39:40","83,38"], [24650,"2022-11-27T07:39:43","83,35"], [24651,"2022-11-27T07:42:40","83,21"], [24652,"2022-11-27T07:42:43","83,16"], [24653,"2022-11-27T07:45:37","82,66"], [24654,"2022-11-27T07:45:43","82,62"], [24655,"2022-11-27T07:48:37","82,21"], [24656,"2022-11-27T07:48:43","82,11"], [24657,"2022-11-27T07:51:43","81,41"], [24658,"2022-11-27T07:51:46","81,47"], [24659,"2022-11-27T07:54:44","81,05"], [24660,"2022-11-27T07:54:47","81"], [24661,"2022-11-27T07:57:44","80,79"], [24662,"2022-11-27T07:57:47","80,81"], [24663,"2022-11-27T08:00:45","80,14"], [24664,"2022-11-27T08:00:48","80,17"], [24665,"2022-11-27T08:04:00","80,17"], [24666,"2022-11-27T08:04:03","80,14"], [24667,"2022-11-27T08:07:00","79,79"], [24668,"2022-11-27T08:07:03","79,71"], [24669,"2022-11-27T08:10:00","79,95"], [24670,"2022-11-27T08:10:06","79,97"], [24671,"2022-11-27T08:13:04","79,69"], [24672,"2022-11-27T08:13:13","79,55"], [24673,"2022-11-27T08:16:07","79,66"], [24674,"2022-11-27T08:16:13","79,73"], [24675,"2022-11-27T08:19:07","80,27"], [24676,"2022-11-27T08:19:16","80,4"], [24677,"2022-11-27T08:22:14","81,59"], [24678,"2022-11-27T08:22:17","81,66"], [24679,"2022-11-27T08:25:14","81,92"], [24680,"2022-11-27T08:25:17","81,94"], [24681,"2022-11-27T08:28:14","80,79"], [24682,"2022-11-27T08:28:20","80,77"], [24683,"2022-11-27T08:31:17","78,93"], [24684,"2022-11-27T08:31:20","78,89"], [24685,"2022-11-27T08:34:18","77,85"], [24686,"2022-11-27T08:34:21","77,81"], [24687,"2022-11-27T08:37:15","77,34"], [24688,"2022-11-27T08:37:21","77,39"], [24689,"2022-11-27T08:40:15","76,83"], [24690,"2022-11-27T08:40:21","76,85"], [24691,"2022-11-27T08:43:19","78,21"], [24692,"2022-11-27T08:43:22","78,19"], [24693,"2022-11-27T08:46:19","79,73"], [24694,"2022-11-27T08:46:25","79,8"], [24695,"2022-11-27T08:49:22","80,46"], [24696,"2022-11-27T08:49:25","80,45"], [24697,"2022-11-27T08:52:22","80,74"], [24698,"2022-11-27T08:52:26","80,78"], [24699,"2022-11-27T08:55:21","80,37"], [24700,"2022-11-27T08:55:27","80,45"], [24701,"2022-11-27T08:58:23","82,49"], [24702,"2022-11-27T08:58:42","82,53"], [24703,"2022-11-27T09:01:39","83,75"], [24704,"2022-11-27T09:01:42","83,79"], [24705,"2022-11-27T09:04:39","84,87"], [24706,"2022-11-27T09:04:42","84,91"], [24707,"2022-11-27T09:07:39","85,68"], [24708,"2022-11-27T09:07:42","85,72"], [24709,"2022-11-27T09:10:40","86,17"], [24710,"2022-11-27T09:10:46","86,26"], [24711,"2022-11-27T09:13:45","86,76"], [24712,"2022-11-27T09:13:52","86,78"], [24713,"2022-11-27T09:16:49","87,1"], [24714,"2022-11-27T09:16:52","87,04"], [24715,"2022-11-27T09:19:52","87,43"], [24716,"2022-11-27T09:19:55","87,37"], [24717,"2022-11-27T09:22:52","87,69"], [24718,"2022-11-27T09:22:55","87,66"], [24719,"2022-11-27T09:25:55","88"], [24720,"2022-11-27T09:26:01","87,99"], [24721,"2022-11-27T09:28:59","88,4"], [24722,"2022-11-27T09:29:06","88,38"], [24723,"2022-11-27T09:32:03","88,21"], [24724,"2022-11-27T09:32:15","88,23"], [24725,"2022-11-27T09:35:14","88,35"], [24726,"2022-11-27T09:35:20","88,4"], [24727,"2022-11-27T09:38:15","88,29"], [24728,"2022-11-27T09:38:21","88,17"], [24729,"2022-11-27T09:41:15","88,47"], [24730,"2022-11-27T09:41:21","88,57"], [24731,"2022-11-27T09:44:16","88,8"], [24732,"2022-11-27T09:44:22","88,75"], [24733,"2022-11-27T09:47:22","88,28"], [24734,"2022-11-27T09:47:25","88,39"], [24735,"2022-11-27T09:50:22","88,94"], [24736,"2022-11-27T09:50:25","88,76"], [24737,"2022-11-27T09:53:23","88,46"], [24738,"2022-11-27T09:53:26","88,41"], [24739,"2022-11-27T09:56:23","88,17"], [24740,"2022-11-27T09:56:26","88,26"], [24741,"2022-11-27T09:59:24","87,78"], [24742,"2022-11-27T09:59:27","87,81"], [24743,"2022-11-27T10:02:24","87,96"], [24744,"2022-11-27T10:02:28","87,9"], [24745,"2022-11-27T10:05:25","87,84"], [24746,"2022-11-27T10:05:28","87,79"], [24747,"2022-11-27T10:08:26","87,63"], [24748,"2022-11-27T10:08:29","87,66"], [24749,"2022-11-27T10:11:26","87,65"], [24750,"2022-11-27T10:11:29","87,69"], [24751,"2022-11-27T10:14:21","87,83"], [24752,"2022-11-27T10:14:29","87,77"], [24753,"2022-11-27T10:17:18","87,91"], [24754,"2022-11-27T10:17:30","87,92"], [24755,"2022-11-27T10:20:27","87,66"], [24756,"2022-11-27T10:20:30","87,64"], [24757,"2022-11-27T10:23:28","87,46"], [24758,"2022-11-27T10:23:31","87,49"], [24759,"2022-11-27T10:26:34","87,48"], [24760,"2022-11-27T10:26:37","87,47"], [24761,"2022-11-27T10:29:36","87,58"], [24762,"2022-11-27T10:29:39","87,56"], [24763,"2022-11-27T10:32:31","87,37"], [24764,"2022-11-27T10:32:40","87,46"], [24765,"2022-11-27T10:35:37","87,12"], [24766,"2022-11-27T10:35:40","87,15"], [24767,"2022-11-27T10:38:38","87,3"], [24768,"2022-11-27T10:38:41","87,24"], [24769,"2022-11-27T10:41:38","87,65"], [24770,"2022-11-27T10:41:41","87,62"], [24771,"2022-11-27T10:44:38","87,35"], [24772,"2022-11-27T10:44:41","87,33"], [24773,"2022-11-27T10:47:41","87,24"], [24774,"2022-11-27T10:47:44","87,3"], [24775,"2022-11-27T10:50:39","87,55"], [24776,"2022-11-27T10:50:51","87,51"], [24777,"2022-11-27T10:53:49","86,95"], [24778,"2022-11-27T10:53:58","87,04"], [24779,"2022-11-27T10:56:56","86,98"], [24780,"2022-11-27T10:56:59","86,88"], [24781,"2022-11-27T10:59:58","86,53"], [24782,"2022-11-27T11:00:01","86,65"], [24783,"2022-11-27T11:02:59","86,85"], [24784,"2022-11-27T11:03:02","87"], [24785,"2022-11-27T11:06:00","86,54"], [24786,"2022-11-27T11:06:03","86,63"], [24787,"2022-11-27T11:09:00","86,54"], [24788,"2022-11-27T11:09:03","86,58"], [24789,"2022-11-27T11:12:01","86,32"], [24790,"2022-11-27T11:12:04","86,27"], [24791,"2022-11-27T11:15:01","86,8"], [24792,"2022-11-27T11:15:04","86,6"], [24793,"2022-11-27T11:18:02","86,72"], [24794,"2022-11-27T11:18:05","86,66"], [24795,"2022-11-27T11:21:02","86,09"], [24796,"2022-11-27T11:21:05","86,24"], [24797,"2022-11-27T11:23:59","85,69"], [24798,"2022-11-27T11:24:05","85,77"], [24799,"2022-11-27T11:27:02","85,92"], [24800,"2022-11-27T11:27:05","85,87"], [24801,"2022-11-27T11:30:03","85,47"], [24802,"2022-11-27T11:30:06","85,44"], [24803,"2022-11-27T11:33:06","85,91"], [24804,"2022-11-27T11:33:09","85,78"], [24805,"2022-11-27T11:36:06","84,69"], [24806,"2022-11-27T11:36:09","84,85"], [24807,"2022-11-27T11:39:07","85,34"], [24808,"2022-11-27T11:39:10","85,42"], [24809,"2022-11-27T11:42:08","85,13"], [24810,"2022-11-27T11:42:11","85,17"], [24811,"2022-11-27T11:45:08","84,89"], [24812,"2022-11-27T11:45:11","84,91"], [24813,"2022-11-27T11:48:08","85,2"], [24814,"2022-11-27T11:48:11","85,25"], [24815,"2022-11-27T11:51:06","85,09"], [24816,"2022-11-27T11:51:12","85,17"], [24817,"2022-11-27T11:54:09","85,24"], [24818,"2022-11-27T11:54:12","85,27"], [24819,"2022-11-27T11:57:10","85,03"], [24820,"2022-11-27T11:57:13","85,13"], [24821,"2022-11-27T12:00:11","85,1"], [24822,"2022-11-27T12:00:17","85,14"], [24823,"2022-11-27T12:03:14","85,88"], [24824,"2022-11-27T12:03:17","85,91"], [24825,"2022-11-27T12:06:17","85,71"], [24826,"2022-11-27T12:06:20","85,75"], [24827,"2022-11-27T12:09:18","85,37"], [24828,"2022-11-27T12:09:24","85,5"], [24829,"2022-11-27T12:12:21","85,57"], [24830,"2022-11-27T12:12:27","85,6"], [24831,"2022-11-27T12:15:25","85,71"], [24832,"2022-11-27T12:15:28","85,69"], [24833,"2022-11-27T12:18:26","85,64"], [24834,"2022-11-27T12:18:29","85,66"], [24835,"2022-11-27T12:21:32","85,66"], [24836,"2022-11-27T12:21:35","85,64"], [24837,"2022-11-27T12:24:32","85,87"], [24838,"2022-11-27T12:24:35","85,93"], [24839,"2022-11-27T12:27:33","86,07"], [24840,"2022-11-27T12:27:39","86,02"], [24841,"2022-11-27T12:30:36","87,18"], [24842,"2022-11-27T12:30:39","87,07"], [24843,"2022-11-27T12:33:37","86,7"], [24844,"2022-11-27T12:33:40","86,74"], [24845,"2022-11-27T12:36:37","86,53"], [24846,"2022-11-27T12:36:40","86,68"], [24847,"2022-11-27T12:39:38","86,54"], [24848,"2022-11-27T12:39:41","86,62"], [24849,"2022-11-27T12:42:38","87,21"], [24850,"2022-11-27T12:42:41","87,25"], [24851,"2022-11-27T12:45:38","86,96"], [24852,"2022-11-27T12:45:41","86,69"], [24853,"2022-11-27T12:48:42","86,69"], [24854,"2022-11-27T12:48:47","86,82"], [24855,"2022-11-27T12:51:42","87,02"], [24856,"2022-11-27T12:51:48","86,92"], [24857,"2022-11-27T12:54:43","87,12"], [24858,"2022-11-27T12:54:49","86,76"], [24859,"2022-11-27T12:57:43","87,1"], [24860,"2022-11-27T12:57:49","86,87"], [24861,"2022-11-27T13:00:44","86,47"], [24862,"2022-11-27T13:00:49","86,42"], [24863,"2022-11-27T13:03:41","87,11"], [24864,"2022-11-27T13:03:50","87,13"], [24865,"2022-11-27T13:06:50","87,06"], [24866,"2022-11-27T13:06:53","87,01"], [24867,"2022-11-27T13:09:50","87,2"], [24868,"2022-11-27T13:09:57","87,14"], [24869,"2022-11-27T13:12:54","86,9"], [24870,"2022-11-27T13:12:57","86,79"], [24871,"2022-11-27T13:15:54","86,83"], [24872,"2022-11-27T13:15:58","86,88"], [24873,"2022-11-27T13:18:54","87,28"], [24874,"2022-11-27T13:18:58","87,46"], [24875,"2022-11-27T13:21:58","87,45"], [24876,"2022-11-27T13:22:04","87,35"], [24877,"2022-11-27T13:25:02","86,97"], [24878,"2022-11-27T13:25:05","86,89"], [24879,"2022-11-27T13:28:02","87,19"], [24880,"2022-11-27T13:28:05","87,05"], [24881,"2022-11-27T13:31:03","87,2"], [24882,"2022-11-27T13:31:06","87,17"], [24883,"2022-11-27T13:34:03","87,2"], [24884,"2022-11-27T13:34:06","87,05"], [24885,"2022-11-27T13:37:03","87,11"], [24886,"2022-11-27T13:37:06","87,01"], [24887,"2022-11-27T13:40:03","86,73"], [24888,"2022-11-27T13:40:06","86,64"], [24889,"2022-11-27T13:43:04","86,79"], [24890,"2022-11-27T13:43:07","86,73"], [24891,"2022-11-27T13:46:04","86,9"], [24892,"2022-11-27T13:46:07","86,84"], [24893,"2022-11-27T13:49:05","86,67"], [24894,"2022-11-27T13:49:08","86,57"], [24895,"2022-11-27T13:52:05","86,95"], [24896,"2022-11-27T13:52:08","87"], [24897,"2022-11-27T13:55:05","86,67"], [24898,"2022-11-27T13:55:08","86,72"], [24899,"2022-11-27T13:58:06","86,34"], [24900,"2022-11-27T13:58:09","86,32"], [24901,"2022-11-27T14:01:03","86,91"], [24902,"2022-11-27T14:01:09","86,73"], [24903,"2022-11-27T14:04:07","86,43"], [24904,"2022-11-27T14:04:10","86,46"], [24905,"2022-11-27T14:07:07","86,6"], [24906,"2022-11-27T14:07:10","86,7"], [24907,"2022-11-27T14:10:08","86,82"], [24908,"2022-11-27T14:10:14","86,84"], [24909,"2022-11-27T14:13:11","86,6"], [24910,"2022-11-27T14:13:14","86,69"], [24911,"2022-11-27T14:16:08","86,37"], [24912,"2022-11-27T14:16:17","86,3"], [24913,"2022-11-27T14:19:14","85,94"], [24914,"2022-11-27T14:19:17","86,03"], [24915,"2022-11-27T14:22:17","86,43"], [24916,"2022-11-27T14:22:20","86,33"], [24917,"2022-11-27T14:25:18","86,17"], [24918,"2022-11-27T14:25:21","86,14"], [24919,"2022-11-27T14:28:19","86,09"], [24920,"2022-11-27T14:28:22","86,04"], [24921,"2022-11-27T14:31:19","85,68"], [24922,"2022-11-27T14:31:22","85,58"], [24923,"2022-11-27T14:34:19","85,74"], [24924,"2022-11-27T14:34:22","85,71"], [24925,"2022-11-27T14:37:16","85,82"], [24926,"2022-11-27T14:37:22","85,9"], [24927,"2022-11-27T14:40:20","85,74"], [24928,"2022-11-27T14:40:23","85,69"], [24929,"2022-11-27T14:43:21","85,06"], [24930,"2022-11-27T14:43:24","84,91"], [24931,"2022-11-27T14:46:21","85,26"], [24932,"2022-11-27T14:46:24","85,35"], [24933,"2022-11-27T14:49:21","84,58"], [24934,"2022-11-27T14:49:24","84,73"], [24935,"2022-11-27T14:52:21","84,06"], [24936,"2022-11-27T14:52:24","83,97"], [24937,"2022-11-27T14:55:22","83,21"], [24938,"2022-11-27T14:55:25","83,35"], [24939,"2022-11-27T14:58:22","83,47"], [24940,"2022-11-27T14:58:28","83,52"], [24941,"2022-11-27T15:01:25","83,47"], [24942,"2022-11-27T15:01:29","83,35"], [24943,"2022-11-27T15:04:26","82,74"], [24944,"2022-11-27T15:04:29","82,84"], [24945,"2022-11-27T15:07:26","81,98"], [24946,"2022-11-27T15:07:29","81,95"], [24947,"2022-11-27T15:10:29","82,19"], [24948,"2022-11-27T15:10:32","82,25"], [24949,"2022-11-27T15:13:29","81,18"], [24950,"2022-11-27T15:13:38","81,21"], [24951,"2022-11-27T15:16:35","81,66"], [24952,"2022-11-27T15:16:38","81,63"], [24953,"2022-11-27T15:19:32","81,43"], [24954,"2022-11-27T15:19:38","80,93"], [24955,"2022-11-27T15:22:36","81,2"], [24956,"2022-11-27T15:22:39","81,18"], [24957,"2022-11-27T15:25:36","81,28"], [24958,"2022-11-27T15:25:39","81,21"], [24959,"2022-11-27T15:28:36","81,35"], [24960,"2022-11-27T15:28:39","81,4"], [24961,"2022-11-27T15:31:37","82,75"], [24962,"2022-11-27T15:31:40","82,69"], [24963,"2022-11-27T15:34:37","82,98"], [24964,"2022-11-27T15:34:40","82,84"], [24965,"2022-11-27T15:37:37","83,7"], [24966,"2022-11-27T15:37:40","83,62"], [24967,"2022-11-27T15:40:38","83,79"], [24968,"2022-11-27T15:40:41","83,89"], [24969,"2022-11-27T15:43:35","83,84"], [24970,"2022-11-27T15:43:41","83,77"], [24971,"2022-11-27T15:46:39","84,04"], [24972,"2022-11-27T15:46:42","84"], [24973,"2022-11-27T15:49:39","84"], [24974,"2022-11-27T15:49:42","84,02"], [24975,"2022-11-27T15:52:40","84,37"], [24976,"2022-11-27T15:52:43","84,17"], [24977,"2022-11-27T15:55:37","84,15"], [24978,"2022-11-27T15:55:43","84,18"], [24979,"2022-11-27T15:58:40","84,36"], [24980,"2022-11-27T15:58:43","84,29"], [24981,"2022-11-27T16:01:41","84,05"], [24982,"2022-11-27T16:01:44","83,91"], [24983,"2022-11-27T16:04:41","84,28"], [24984,"2022-11-27T16:04:44","84,2"], [24985,"2022-11-27T16:07:42","83,97"], [24986,"2022-11-27T16:07:45","84,01"], [24987,"2022-11-27T16:10:39","84,01"], [24988,"2022-11-27T16:10:45","84,09"], [24989,"2022-11-27T16:13:43","83,96"], [24990,"2022-11-27T16:13:49","83,93"], [24991,"2022-11-27T16:16:47","83,65"], [24992,"2022-11-27T16:16:50","83,61"], [24993,"2022-11-27T16:19:49","83,46"], [24994,"2022-11-27T16:19:52","83,42"], [24995,"2022-11-27T16:22:50","83,71"], [24996,"2022-11-27T16:22:53","83,88"], [24997,"2022-11-27T16:25:50","83,71"], [24998,"2022-11-27T16:25:53","83,74"], [24999,"2022-11-27T16:28:51","83,14"], [25000,"2022-11-27T16:28:54","83,2"], [25001,"2022-11-27T16:31:51","83,08"], [25002,"2022-11-27T16:31:54","83,13"], [25003,"2022-11-27T16:34:51","83,11"], [25004,"2022-11-27T16:34:54","83,04"], [25005,"2022-11-27T16:37:52","83,06"], [25006,"2022-11-27T16:37:55","83,1"], [25007,"2022-11-27T16:40:55","83,13"], [25008,"2022-11-27T16:40:58","82,95"], [25009,"2022-11-27T16:43:56","83,11"], [25010,"2022-11-27T16:43:59","83,1"], [25011,"2022-11-27T16:46:56","83,28"], [25012,"2022-11-27T16:47:02","83,24"], [25013,"2022-11-27T16:49:56","83,34"], [25014,"2022-11-27T16:50:02","83,38"], [25015,"2022-11-27T16:53:02","83,55"], [25016,"2022-11-27T16:53:05","83,51"], [25017,"2022-11-27T16:56:03","83,59"], [25018,"2022-11-27T16:56:06","83,61"], [25019,"2022-11-27T16:59:03","84"], [25020,"2022-11-27T16:59:06","84,05"], [25021,"2022-11-27T17:02:03","83,95"], [25022,"2022-11-27T17:02:06","84,1"], [25023,"2022-11-27T17:05:04","83,39"], [25024,"2022-11-27T17:05:10","83,37"], [25025,"2022-11-27T17:08:10","83,2"], [25026,"2022-11-27T17:08:16","83,29"], [25027,"2022-11-27T17:11:13","83,13"], [25028,"2022-11-27T17:11:16","83,14"], [25029,"2022-11-27T17:14:14","83,19"], [25030,"2022-11-27T17:14:17","83,3"], [25031,"2022-11-27T17:17:17","83,26"], [25032,"2022-11-27T17:17:23","83,12"], [25033,"2022-11-27T17:20:17","83,25"], [25034,"2022-11-27T17:20:23","83,21"], [25035,"2022-11-27T17:23:17","83,18"], [25036,"2022-11-27T17:23:23","83,19"], [25037,"2022-11-27T17:26:17","83,07"], [25038,"2022-11-27T17:26:26","83,03"], [25039,"2022-11-27T17:29:24","82,71"], [25040,"2022-11-27T17:29:27","82,69"], [25041,"2022-11-27T17:32:24","82,58"], [25042,"2022-11-27T17:32:33","82,53"], [25043,"2022-11-27T17:35:31","82,14"], [25044,"2022-11-27T17:35:34","82,19"], [25045,"2022-11-27T17:38:31","82,42"], [25046,"2022-11-27T17:38:34","82,39"], [25047,"2022-11-27T17:41:34","82,32"], [25048,"2022-11-27T17:41:37","82,29"], [25049,"2022-11-27T17:44:31","82,55"], [25050,"2022-11-27T17:44:40","82,52"], [25051,"2022-11-27T17:47:32","82,74"], [25052,"2022-11-27T17:47:41","82,71"], [25053,"2022-11-27T17:50:38","82,97"], [25054,"2022-11-27T17:50:44","83,01"], [25055,"2022-11-27T17:53:41","83,68"], [25056,"2022-11-27T17:53:44","83,71"], [25057,"2022-11-27T17:56:36","83,95"], [25058,"2022-11-27T17:56:45","84"], [25059,"2022-11-27T17:59:45","84,4"], [25060,"2022-11-27T17:59:48","84,42"], [25061,"2022-11-27T18:02:45","84,7"], [25062,"2022-11-27T18:02:48","84,73"], [25063,"2022-11-27T18:05:46","85,08"], [25064,"2022-11-27T18:05:49","85,07"], [25065,"2022-11-27T18:08:46","85,47"], [25066,"2022-11-27T18:08:49","85,37"], [25067,"2022-11-27T18:11:46","85,65"], [25068,"2022-11-27T18:11:49","85,68"], [25069,"2022-11-27T18:14:41","85,95"], [25070,"2022-11-27T18:14:50","85,97"], [25071,"2022-11-27T18:17:50","86,36"], [25072,"2022-11-27T18:17:53","86,35"], [25073,"2022-11-27T18:20:47","86,7"], [25074,"2022-11-27T18:20:56","86,72"], [25075,"2022-11-27T18:23:53","86,88"], [25076,"2022-11-27T18:23:56","86,86"], [25077,"2022-11-27T18:26:54","86,9"], [25078,"2022-11-27T18:27:00","86,87"], [25079,"2022-11-27T18:29:58","86,88"], [25080,"2022-11-27T18:30:01","86,93"], [25081,"2022-11-27T18:32:58","86,9"], [25082,"2022-11-27T18:33:01","86,89"], [25083,"2022-11-27T18:35:58","86,7"], [25084,"2022-11-27T18:36:01","86,68"], [25085,"2022-11-27T18:38:59","86,76"], [25086,"2022-11-27T18:39:02","86,77"], [25087,"2022-11-27T18:41:56","86,74"], [25088,"2022-11-27T18:42:05","86,7"], [25089,"2022-11-27T18:45:02","86,88"], [25090,"2022-11-27T18:45:05","86,9"], [25091,"2022-11-27T18:47:57","86,99"], [25092,"2022-11-27T18:48:06","87"], [25093,"2022-11-27T18:51:03","87,23"], [25094,"2022-11-27T18:51:06","87,19"], [25095,"2022-11-27T18:54:03","87,44"], [25096,"2022-11-27T18:54:06","87,42"], [25097,"2022-11-27T18:57:03","87,61"], [25098,"2022-11-27T18:57:12","87,66"], [25099,"2022-11-27T19:00:09","87,84"], [25100,"2022-11-27T19:00:12","87,85"], [25101,"2022-11-27T19:03:10","88,05"], [25102,"2022-11-27T19:03:13","88,02"], [25103,"2022-11-27T19:06:10","88,35"], [25104,"2022-11-27T19:06:13","88,42"], [25105,"2022-11-27T19:09:05","88,39"], [25106,"2022-11-27T19:09:17","88,35"], [25107,"2022-11-27T19:12:14","88,46"], [25108,"2022-11-27T19:12:20","88,4"], [25109,"2022-11-27T19:15:20","88,4"], [25110,"2022-11-27T19:15:26","88,38"], [25111,"2022-11-27T19:18:24","88,64"], [25112,"2022-11-27T19:18:27","88,71"], [25113,"2022-11-27T19:21:24","88,71"], [25114,"2022-11-27T19:21:27","88,87"], [25115,"2022-11-27T19:24:24","88,6"], [25116,"2022-11-27T19:24:27","88,58"], [25117,"2022-11-27T19:27:25","88,51"], [25118,"2022-11-27T19:27:28","88,57"], [25119,"2022-11-27T19:30:25","88,25"], [25120,"2022-11-27T19:30:28","88,21"], [25121,"2022-11-27T19:33:22","88,07"], [25122,"2022-11-27T19:33:28","88,09"], [25123,"2022-11-27T19:36:26","88,26"], [25124,"2022-11-27T19:36:29","88,21"], [25125,"2022-11-27T19:39:26","88,4"], [25126,"2022-11-27T19:39:29","88,38"], [25127,"2022-11-27T19:42:26","88,75"], [25128,"2022-11-27T19:42:29","88,71"], [25129,"2022-11-27T19:45:27","88,74"], [25130,"2022-11-27T19:45:30","88,77"], [25131,"2022-11-27T19:48:18","88,65"], [25132,"2022-11-27T19:48:30","88,61"], [25133,"2022-11-27T19:51:27","88,6"], [25134,"2022-11-27T19:51:30","88,54"], [25135,"2022-11-27T19:54:22","88,5"], [25136,"2022-11-27T19:54:34","88,51"], [25137,"2022-11-27T19:57:31","88,28"], [25138,"2022-11-27T19:57:34","88,22"], [25139,"2022-11-27T20:00:31","87,83"], [25140,"2022-11-27T20:00:40","87,81"], [25141,"2022-11-27T20:03:31","87,63"], [25142,"2022-11-27T20:03:40","87,58"], [25143,"2022-11-27T20:06:31","86,88"], [25144,"2022-11-27T20:06:41","86,84"], [25145,"2022-11-27T20:09:29","86,25"], [25146,"2022-11-27T20:09:41","86,22"], [25147,"2022-11-27T20:12:35","85,65"], [25148,"2022-11-27T20:12:41","85,62"], [25149,"2022-11-27T20:15:26","85,07"], [25150,"2022-11-27T20:15:45","85,05"], [25151,"2022-11-27T20:18:42","84,49"], [25152,"2022-11-27T20:18:45","84,45"], [25153,"2022-11-27T20:21:36","84,1"], [25154,"2022-11-27T20:21:51","84,08"], [25155,"2022-11-27T20:24:48","83,97"], [25156,"2022-11-27T20:24:51","83,95"], [25157,"2022-11-27T20:27:49","83,87"], [25158,"2022-11-27T20:28:10","83,89"], [25159,"2022-11-27T20:31:07","83,94"], [25160,"2022-11-27T20:31:10","83,93"], [25161,"2022-11-27T20:34:07","83,98"], [25162,"2022-11-27T20:34:13","83,99"], [25163,"2022-11-27T20:37:11","84,1"], [25164,"2022-11-27T20:37:20","84,09"], [25165,"2022-11-27T20:40:17","84,39"], [25166,"2022-11-27T20:40:23","84,42"], [25167,"2022-11-27T20:43:21","84,71"], [25168,"2022-11-27T20:43:24","84,73"], [25169,"2022-11-27T20:46:21","85,03"], [25170,"2022-11-27T20:46:24","85,02"], [25171,"2022-11-27T20:49:21","85,26"], [25172,"2022-11-27T20:49:24","85,24"], [25173,"2022-11-27T20:52:15","85,48"], [25174,"2022-11-27T20:52:24","85,46"], [25175,"2022-11-27T20:55:22","85,3"], [25176,"2022-11-27T20:55:25","85,31"], [25177,"2022-11-27T20:58:19","85,43"], [25178,"2022-11-27T20:58:25","85,42"], [25179,"2022-11-27T20:59:58","85,27"], [25180,"2022-11-27T21:01:23","85,22"], [25181,"2022-11-27T21:01:26","85,17"], [25182,"2022-11-27T21:04:23","85,19"], [25183,"2022-11-27T21:04:26","85,23"], [25184,"2022-11-27T21:07:23","85,08"], [25185,"2022-11-27T21:07:26","85,05"], [25186,"2022-11-27T21:10:23","85,1"], [25187,"2022-11-27T21:10:26","85,12"], [25188,"2022-11-27T21:13:21","85,07"], [25189,"2022-11-27T21:13:30","85,06"], [25190,"2022-11-27T21:16:21","85,11"], [25191,"2022-11-27T21:16:33","85,07"], [25192,"2022-11-27T21:19:33","85,21"], [25193,"2022-11-27T21:19:42","85,23"], [25194,"2022-11-27T21:22:44","85,23"], [25195,"2022-11-27T21:22:50","85,2"], [25196,"2022-11-27T21:25:38","85,32"], [25197,"2022-11-27T21:26:02","85,31"], [25198,"2022-11-27T21:29:00","85,41"], [25199,"2022-11-27T21:29:12","85,44"], [25200,"2022-11-27T21:32:00","85,5"], [25201,"2022-11-27T21:32:12","85,47"], [25202,"2022-11-27T21:35:00","85,63"], [25203,"2022-11-27T21:35:21","85,64"], [25204,"2022-11-27T21:38:10","85,72"], [25205,"2022-11-27T21:38:37","85,74"], [25206,"2022-11-27T21:41:34","85,76"], [25207,"2022-11-27T21:41:37","85,78"], [25208,"2022-11-27T21:44:35","85,88"], [25209,"2022-11-27T21:44:38","85,85"], [25210,"2022-11-27T21:47:38","85,85"], [25211,"2022-11-27T21:47:41","85,88"], [25212,"2022-11-27T21:50:38","85,97"], [25213,"2022-11-27T21:50:41","85,96"], [25214,"2022-11-27T21:53:38","86,07"], [25215,"2022-11-27T21:53:41","86,09"], [25216,"2022-11-27T21:56:39","86,13"], [25217,"2022-11-27T21:56:45","86,14"], [25218,"2022-11-27T21:59:42","86,2"], [25219,"2022-11-27T21:59:54","86,22"], [25220,"2022-11-27T22:02:45","86,3"], [25221,"2022-11-27T22:03:00","86,33"], [25222,"2022-11-27T22:05:58","86,4"], [25223,"2022-11-27T22:06:01","86,37"], [25224,"2022-11-27T22:08:31","86,38"], [25225,"2022-11-27T22:09:01","86,39"], [25226,"2022-11-27T22:11:58","86,31"], [25227,"2022-11-27T22:12:07","86,27"], [25228,"2022-11-27T22:15:11","86,28"], [25229,"2022-11-27T22:15:14","86,29"], [25230,"2022-11-27T22:18:11","86,38"], [25231,"2022-11-27T22:18:20","86,4"], [25232,"2022-11-27T22:21:23","86,39"], [25233,"2022-11-27T22:21:27","86,37"], [25234,"2022-11-27T22:24:24","86,41"], [25235,"2022-11-27T22:24:30","86,4"], [25236,"2022-11-27T22:27:27","86,49"], [25237,"2022-11-27T22:27:30","86,51"], [25238,"2022-11-27T22:30:27","86,59"], [25239,"2022-11-27T22:30:30","86,58"], [25240,"2022-11-27T22:33:28","86,71"], [25241,"2022-11-27T22:33:31","86,73"], [25242,"2022-11-27T22:36:28","86,85"], [25243,"2022-11-27T22:36:31","86,86"], [25244,"2022-11-27T22:39:28","87,07"], [25245,"2022-11-27T22:39:31","87,08"], [25246,"2022-11-27T22:42:26","87,26"], [25247,"2022-11-27T22:42:32","87,21"], [25248,"2022-11-27T22:45:29","87,46"], [25249,"2022-11-27T22:45:32","87,48"], [25250,"2022-11-27T22:48:29","87,65"], [25251,"2022-11-27T22:48:32","87,63"], [25252,"2022-11-27T22:51:24","87,81"], [25253,"2022-11-27T22:51:39","87,8"], [25254,"2022-11-27T22:54:33","87,98"], [25255,"2022-11-27T22:54:39","88"], [25256,"2022-11-27T22:57:37","88,13"], [25257,"2022-11-27T22:57:52","88,12"], [25258,"2022-11-27T23:00:49","88,39"], [25259,"2022-11-27T23:00:52","88,37"], [25260,"2022-11-27T23:03:49","88,55"], [25261,"2022-11-27T23:03:52","88,58"], [25262,"2022-11-27T23:06:50","88,77"], [25263,"2022-11-27T23:06:53","88,79"], [25264,"2022-11-27T23:09:44","88,97"], [25265,"2022-11-27T23:09:56","88,98"], [25266,"2022-11-27T23:12:50","89,11"], [25267,"2022-11-27T23:13:05","89,13"], [25268,"2022-11-27T23:16:03","89,32"], [25269,"2022-11-27T23:16:06","89,34"], [25270,"2022-11-27T23:19:03","89,47"], [25271,"2022-11-27T23:19:06","89,45"], [25272,"2022-11-27T23:21:57","89,6"], [25273,"2022-11-27T23:22:06","89,64"], [25274,"2022-11-27T23:25:03","89,75"], [25275,"2022-11-27T23:25:09","89,76"], [25276,"2022-11-27T23:28:06","89,9"], [25277,"2022-11-27T23:28:09","89,89"], [25278,"2022-11-27T23:31:07","89,95"], [25279,"2022-11-27T23:31:10","89,99"], [25280,"2022-11-27T23:34:04","90,14"], [25281,"2022-11-27T23:34:19","90,16"], [25282,"2022-11-27T23:37:07","90,19"], [25283,"2022-11-27T23:37:20","90,18"], [25284,"2022-11-27T23:40:14","90,32"], [25285,"2022-11-27T23:40:20","90,33"], [25286,"2022-11-27T23:43:18","90,4"], [25287,"2022-11-27T23:43:27","90,42"], [25288,"2022-11-27T23:46:24","90,44"], [25289,"2022-11-27T23:46:27","90,47"], [25290,"2022-11-27T23:49:27","90,47"], [25291,"2022-11-27T23:49:54","90,45"], [25292,"2022-11-27T23:52:52","90,49"], [25293,"2022-11-27T23:52:58","90,5"], [25294,"2022-11-27T23:55:55","90,51"], [25295,"2022-11-27T23:55:58","90,53"], [25296,"2022-11-27T23:58:43","90,54"], [25297,"2022-11-27T23:59:13","90,56"], [25298,"2022-11-28T00:02:10","90,55"], [25299,"2022-11-28T00:02:13","90,53"], [25300,"2022-11-28T00:05:10","90,58"], [25301,"2022-11-28T00:05:16","90,56"], [25302,"2022-11-28T00:08:14","90,55"], [25303,"2022-11-28T00:08:20","90,53"], [25304,"2022-11-28T00:11:20","90,54"], [25305,"2022-11-28T00:11:32","90,51"], [25306,"2022-11-28T00:15:15","90,51"], [25307,"2022-11-28T00:15:21","90,49"], [25308,"2022-11-28T00:18:18","90,46"], [25309,"2022-11-28T00:18:21","90,45"], [25310,"2022-11-28T00:21:18","90,4"], [25311,"2022-11-28T00:21:21","90,42"], [25312,"2022-11-28T00:24:18","90,39"], [25313,"2022-11-28T00:24:22","90,36"], [25314,"2022-11-28T00:27:12","90,29"], [25315,"2022-11-28T00:27:22","90,27"], [25316,"2022-11-28T00:30:07","90,23"], [25317,"2022-11-28T00:30:22","90,22"], [25318,"2022-11-28T00:33:16","90,17"], [25319,"2022-11-28T00:33:28","90,14"], [25320,"2022-11-28T00:36:28","90,11"], [25321,"2022-11-28T00:36:55","90,08"], [25322,"2022-11-28T00:40:02","90,07"], [25323,"2022-11-28T00:40:05","90,05"], [25324,"2022-11-28T00:43:05","90,05"], [25325,"2022-11-28T00:43:14","90,02"], [25326,"2022-11-28T00:46:39","90,01"], [25327,"2022-11-28T00:46:42","90,03"], [25328,"2022-11-28T00:49:42","90,03"], [25329,"2022-11-28T00:49:45","90,01"], [25330,"2022-11-28T00:52:39","90,07"], [25331,"2022-11-28T00:52:57","90,05"], [25332,"2022-11-28T00:55:55","90,09"], [25333,"2022-11-28T00:55:58","90,12"], [25334,"2022-11-28T00:59:03","90,12"], [25335,"2022-11-28T00:59:18","90,11"], [25336,"2022-11-28T01:02:16","90,19"], [25337,"2022-11-28T01:02:19","90,16"], [25338,"2022-11-28T01:05:16","90,23"], [25339,"2022-11-28T01:05:19","90,2"], [25340,"2022-11-28T01:08:11","90,27"], [25341,"2022-11-28T01:08:20","90,23"], [25342,"2022-11-28T01:11:17","90,27"], [25343,"2022-11-28T01:11:20","90,31"], [25344,"2022-11-28T01:14:11","90,37"], [25345,"2022-11-28T01:14:26","90,36"], [25346,"2022-11-28T01:17:24","90,4"], [25347,"2022-11-28T01:17:30","90,38"], [25348,"2022-11-28T01:20:24","90,43"], [25349,"2022-11-28T01:20:42","90,45"], [25350,"2022-11-28T01:23:24","90,5"], [25351,"2022-11-28T01:24:00","90,49"], [25352,"2022-11-28T01:26:49","90,53"], [25353,"2022-11-28T01:27:01","90,54"], [25354,"2022-11-28T01:29:58","90,6"], [25355,"2022-11-28T01:30:01","90,58"], [25356,"2022-11-28T01:32:58","90,61"], [25357,"2022-11-28T01:33:01","90,63"], [25358,"2022-11-28T01:35:59","90,69"], [25359,"2022-11-28T01:36:02","90,71"], [25360,"2022-11-28T01:38:56","90,74"], [25361,"2022-11-28T01:39:02","90,77"], [25362,"2022-11-28T01:42:02","90,83"], [25363,"2022-11-28T01:42:08","90,82"], [25364,"2022-11-28T01:45:03","90,88"], [25365,"2022-11-28T01:45:09","90,86"], [25366,"2022-11-28T01:48:06","90,96"], [25367,"2022-11-28T01:48:09","90,94"], [25368,"2022-11-28T01:51:33","90,93"], [25369,"2022-11-28T01:51:36","90,95"], [25370,"2022-11-28T01:54:31","91"], [25371,"2022-11-28T01:54:37","91,02"], [25372,"2022-11-28T01:57:31","91,01"], [25373,"2022-11-28T01:57:37","91,03"], [25374,"2022-11-28T02:00:35","91,03"], [25375,"2022-11-28T02:00:38","91"], [25376,"2022-11-28T02:03:35","91,02"], [25377,"2022-11-28T02:03:38","91,04"], [25378,"2022-11-28T02:06:35","91,04"], [25379,"2022-11-28T02:06:38","91,02"], [25380,"2022-11-28T02:09:47","91,02"], [25381,"2022-11-28T02:09:50","91"], [25382,"2022-11-28T02:12:48","90,96"], [25383,"2022-11-28T02:12:57","90,98"], [25384,"2022-11-28T02:15:54","90,93"], [25385,"2022-11-28T02:16:03","90,91"], [25386,"2022-11-28T02:19:03","90,92"], [25387,"2022-11-28T02:19:09","90,89"], [25388,"2022-11-28T02:22:07","90,82"], [25389,"2022-11-28T02:22:10","90,78"], [25390,"2022-11-28T02:25:07","90,76"], [25391,"2022-11-28T02:25:10","90,8"], [25392,"2022-11-28T02:28:07","90,7"], [25393,"2022-11-28T02:28:10","90,71"], [25394,"2022-11-28T02:31:07","90,62"], [25395,"2022-11-28T02:31:26","90,67"], [25396,"2022-11-28T02:34:20","90,6"], [25397,"2022-11-28T02:34:29","90,58"], [25398,"2022-11-28T02:37:26","90,49"], [25399,"2022-11-28T02:37:32","90,51"], [25400,"2022-11-28T02:40:29","90,44"], [25401,"2022-11-28T02:40:32","90,42"], [25402,"2022-11-28T02:43:27","90,38"], [25403,"2022-11-28T02:43:33","90,39"], [25404,"2022-11-28T02:46:21","90,25"], [25405,"2022-11-28T02:47:03","90,22"], [25406,"2022-11-28T02:50:03","90,22"], [25407,"2022-11-28T02:50:06","90,19"], [25408,"2022-11-28T02:53:01","90,13"], [25409,"2022-11-28T02:53:16","90,11"], [25410,"2022-11-28T02:56:16","90,01"], [25411,"2022-11-28T02:56:22","90,03"], [25412,"2022-11-28T02:59:20","89,95"], [25413,"2022-11-28T02:59:23","89,92"], [25414,"2022-11-28T03:02:20","89,84"], [25415,"2022-11-28T03:02:23","89,86"], [25416,"2022-11-28T03:05:20","89,76"], [25417,"2022-11-28T03:05:23","89,74"], [25418,"2022-11-28T03:08:21","89,69"], [25419,"2022-11-28T03:08:36","89,68"], [25420,"2022-11-28T03:11:33","89,54"], [25421,"2022-11-28T03:11:48","89,55"], [25422,"2022-11-28T03:14:45","89,41"], [25423,"2022-11-28T03:15:00","89,43"], [25424,"2022-11-28T03:17:58","89,33"], [25425,"2022-11-28T03:18:01","89,34"], [25426,"2022-11-28T03:20:46","89,24"], [25427,"2022-11-28T03:21:01","89,22"], [25428,"2022-11-28T03:23:55","89,08"], [25429,"2022-11-28T03:24:07","89,05"], [25430,"2022-11-28T03:27:05","89,04"], [25431,"2022-11-28T03:27:08","89,07"], [25432,"2022-11-28T03:29:59","89,02"], [25433,"2022-11-28T03:30:38","89,04"], [25434,"2022-11-28T03:33:35","88,97"], [25435,"2022-11-28T03:33:38","88,98"], [25436,"2022-11-28T03:36:38","88,99"], [25437,"2022-11-28T03:36:50","88,95"], [25438,"2022-11-28T03:39:48","88,98"], [25439,"2022-11-28T03:40:03","88,97"], [25440,"2022-11-28T03:43:03","88,96"], [25441,"2022-11-28T03:43:06","88,98"], [25442,"2022-11-28T03:46:00","88,93"], [25443,"2022-11-28T03:46:12","88,9"], [25444,"2022-11-28T03:49:19","88,89"], [25445,"2022-11-28T03:49:22","88,92"], [25446,"2022-11-28T03:52:19","88,9"], [25447,"2022-11-28T03:52:22","88,88"], [25448,"2022-11-28T03:55:19","88,87"], [25449,"2022-11-28T03:55:25","88,85"], [25450,"2022-11-28T03:58:22","88,9"], [25451,"2022-11-28T03:58:25","88,87"], [25452,"2022-11-28T04:01:23","88,79"], [25453,"2022-11-28T04:01:35","88,77"], [25454,"2022-11-28T04:04:26","88,83"], [25455,"2022-11-28T04:04:35","88,81"], [25456,"2022-11-28T04:07:30","88,7"], [25457,"2022-11-28T04:07:35","88,75"], [25458,"2022-11-28T04:10:30","88,59"], [25459,"2022-11-28T04:10:36","88,62"], [25460,"2022-11-28T04:13:27","88,58"], [25461,"2022-11-28T04:13:36","88,56"], [25462,"2022-11-28T04:16:30","88,6"], [25463,"2022-11-28T04:16:36","88,57"], [25464,"2022-11-28T04:19:28","88,63"], [25465,"2022-11-28T04:19:37","88,6"], [25466,"2022-11-28T04:22:25","88,51"], [25467,"2022-11-28T04:22:40","88,53"], [25468,"2022-11-28T04:25:31","88,53"], [25469,"2022-11-28T04:25:40","88,51"], [25470,"2022-11-28T04:28:41","88,51"], [25471,"2022-11-28T04:28:44","88,49"], [25472,"2022-11-28T04:31:41","88,57"], [25473,"2022-11-28T04:31:44","88,55"], [25474,"2022-11-28T04:34:38","88,55"], [25475,"2022-11-28T04:34:44","88,57"], [25476,"2022-11-28T04:37:41","88,53"], [25477,"2022-11-28T04:37:44","88,55"], [25478,"2022-11-28T04:40:42","88,48"], [25479,"2022-11-28T04:40:45","88,47"], [25480,"2022-11-28T04:43:39","88,61"], [25481,"2022-11-28T04:43:54","88,64"], [25482,"2022-11-28T04:46:51","88,57"], [25483,"2022-11-28T04:46:54","88,55"], [25484,"2022-11-28T04:49:52","88,74"], [25485,"2022-11-28T04:50:01","88,75"], [25486,"2022-11-28T04:52:58","88,82"], [25487,"2022-11-28T04:53:04","88,81"], [25488,"2022-11-28T04:56:01","89,06"], [25489,"2022-11-28T04:56:04","89,04"], [25490,"2022-11-28T04:59:02","89,37"], [25491,"2022-11-28T04:59:05","89,31"], [25492,"2022-11-28T05:02:02","89,39"], [25493,"2022-11-28T05:02:05","89,37"], [25494,"2022-11-28T05:05:02","89,68"], [25495,"2022-11-28T05:05:05","89,67"], [25496,"2022-11-28T05:08:03","89,97"], [25497,"2022-11-28T05:08:09","89,99"], [25498,"2022-11-28T05:11:06","90,05"], [25499,"2022-11-28T05:11:09","90,08"], [25500,"2022-11-28T05:14:06","90,42"], [25501,"2022-11-28T05:14:09","90,41"], [25502,"2022-11-28T05:17:01","90,45"], [25503,"2022-11-28T05:17:25","90,48"], [25504,"2022-11-28T05:20:22","90,73"], [25505,"2022-11-28T05:20:43","90,67"], [25506,"2022-11-28T05:23:37","90,9"], [25507,"2022-11-28T05:23:49","90,87"], [25508,"2022-11-28T05:26:47","90,89"], [25509,"2022-11-28T05:26:53","90,85"], [25510,"2022-11-28T05:29:56","90,86"], [25511,"2022-11-28T05:30:02","90,89"], [25512,"2022-11-28T05:32:57","90,96"], [25513,"2022-11-28T05:33:03","90,97"], [25514,"2022-11-28T05:36:02","91,01"], [25515,"2022-11-28T05:36:08","91,08"], [25516,"2022-11-28T05:39:08","90,98"], [25517,"2022-11-28T05:39:20","91,01"], [25518,"2022-11-28T05:42:18","91,08"], [25519,"2022-11-28T05:42:21","91,06"], [25520,"2022-11-28T05:45:21","91,08"], [25521,"2022-11-28T05:45:24","91,1"], [25522,"2022-11-28T05:48:18","91,2"], [25523,"2022-11-28T05:48:33","91,18"], [25524,"2022-11-28T05:51:28","91,26"], [25525,"2022-11-28T05:51:34","91,24"], [25526,"2022-11-28T05:54:28","91,31"], [25527,"2022-11-28T05:54:37","91,28"], [25528,"2022-11-28T05:57:31","91,42"], [25529,"2022-11-28T05:57:37","91,38"], [25530,"2022-11-28T06:00:35","91,42"], [25531,"2022-11-28T06:00:38","91,43"], [25532,"2022-11-28T06:03:23","91,43"], [25533,"2022-11-28T06:03:47","91,45"], [25534,"2022-11-28T06:06:41","91,39"], [25535,"2022-11-28T06:06:47","91,38"], [25536,"2022-11-28T06:09:32","91,32"], [25537,"2022-11-28T06:09:47","91,35"], [25538,"2022-11-28T06:12:42","91,25"], [25539,"2022-11-28T06:12:47","91,22"], [25540,"2022-11-28T06:15:33","91,1"], [25541,"2022-11-28T06:15:48","91,12"], [25542,"2022-11-28T06:18:39","90,98"], [25543,"2022-11-28T06:18:51","90,96"], [25544,"2022-11-28T06:21:28","90,86"], [25545,"2022-11-28T06:21:51","90,82"], [25546,"2022-11-28T06:24:43","90,73"], [25547,"2022-11-28T06:24:52","90,71"], [25548,"2022-11-28T06:27:43","90,62"], [25549,"2022-11-28T06:27:58","90,64"], [25550,"2022-11-28T06:30:52","90,3"], [25551,"2022-11-28T06:30:58","90,32"], [25552,"2022-11-28T06:33:56","90,24"], [25553,"2022-11-28T06:33:59","90,29"], [25554,"2022-11-28T06:36:53","89,94"], [25555,"2022-11-28T06:37:02","89,89"], [25556,"2022-11-28T06:39:59","89,81"], [25557,"2022-11-28T06:40:14","89,76"], [25558,"2022-11-28T06:42:59","89,63"], [25559,"2022-11-28T06:43:14","89,62"], [25560,"2022-11-28T06:46:12","89,33"], [25561,"2022-11-28T06:46:15","89,34"], [25562,"2022-11-28T06:49:15","89,34"], [25563,"2022-11-28T06:49:18","89,37"], [25564,"2022-11-28T06:52:15","89,15"], [25565,"2022-11-28T06:52:18","89,1"], [25566,"2022-11-28T06:55:16","89,23"], [25567,"2022-11-28T06:55:19","89,22"], [25568,"2022-11-28T06:58:16","89,2"], [25569,"2022-11-28T06:58:19","89,15"], [25570,"2022-11-28T07:01:16","88,86"], [25571,"2022-11-28T07:01:19","88,82"], [25572,"2022-11-28T07:04:14","88,78"], [25573,"2022-11-28T07:04:20","88,71"], [25574,"2022-11-28T07:07:17","88,57"], [25575,"2022-11-28T07:07:20","88,6"], [25576,"2022-11-28T07:10:17","88"], [25577,"2022-11-28T07:10:20","87,88"], [25578,"2022-11-28T07:13:09","87,3"], [25579,"2022-11-28T07:13:21","87,34"], [25580,"2022-11-28T07:16:15","86,78"], [25581,"2022-11-28T07:16:21","86,72"], [25582,"2022-11-28T07:19:21","86,05"], [25583,"2022-11-28T07:19:24","85,99"], [25584,"2022-11-28T07:22:22","85,72"], [25585,"2022-11-28T07:22:25","85,74"], [25586,"2022-11-28T07:25:25","85,2"], [25587,"2022-11-28T07:25:28","85,09"], [25588,"2022-11-28T07:28:20","84,51"], [25589,"2022-11-28T07:28:29","84,49"], [25590,"2022-11-28T07:31:29","84,24"], [25591,"2022-11-28T07:31:35","84,26"], [25592,"2022-11-28T07:34:32","83,55"], [25593,"2022-11-28T07:34:35","83,53"], [25594,"2022-11-28T07:37:29","82,85"], [25595,"2022-11-28T07:37:35","82,92"], [25596,"2022-11-28T07:40:33","83,03"], [25597,"2022-11-28T07:40:36","83,05"], [25598,"2022-11-28T07:43:33","82,16"], [25599,"2022-11-28T07:43:36","82,12"], [25600,"2022-11-28T07:46:34","81,92"], [25601,"2022-11-28T07:46:40","81,89"], [25602,"2022-11-28T07:49:40","81,6"], [25603,"2022-11-28T07:49:43","81,45"], [25604,"2022-11-28T07:52:40","80,5"], [25605,"2022-11-28T07:52:43","80,42"], [25606,"2022-11-28T07:55:40","79,75"], [25607,"2022-11-28T07:55:46","79,77"], [25608,"2022-11-28T07:58:44","79,09"], [25609,"2022-11-28T07:58:47","79,12"], [25610,"2022-11-28T08:01:41","78,32"], [25611,"2022-11-28T08:01:47","78,37"], [25612,"2022-11-28T08:04:44","77,32"], [25613,"2022-11-28T08:04:47","77,3"], [25614,"2022-11-28T08:07:44","76,72"], [25615,"2022-11-28T08:07:53","76,69"], [25616,"2022-11-28T08:10:51","75,62"], [25617,"2022-11-28T08:11:00","75,58"], [25618,"2022-11-28T08:13:54","75,01"], [25619,"2022-11-28T08:14:00","74,95"], [25620,"2022-11-28T08:16:55","74,83"], [25621,"2022-11-28T08:17:01","74,91"], [25622,"2022-11-28T08:19:55","74,83"], [25623,"2022-11-28T08:20:07","74,67"], [25624,"2022-11-28T08:23:07","74,63"], [25625,"2022-11-28T08:23:16","74,64"], [25626,"2022-11-28T08:26:13","74,34"], [25627,"2022-11-28T08:26:16","74,33"], [25628,"2022-11-28T08:29:10","74,06"], [25629,"2022-11-28T08:29:16","74,11"], [25630,"2022-11-28T08:32:14","73,36"], [25631,"2022-11-28T08:32:17","73,33"], [25632,"2022-11-28T08:35:08","73,1"], [25633,"2022-11-28T08:35:18","73,08"], [25634,"2022-11-28T08:38:17","72,91"], [25635,"2022-11-28T08:38:26","72,93"], [25636,"2022-11-28T08:41:21","72,67"], [25637,"2022-11-28T08:41:27","72,66"], [25638,"2022-11-28T08:44:27","71,14"], [25639,"2022-11-28T08:44:30","71,17"], [25640,"2022-11-28T08:47:28","71,23"], [25641,"2022-11-28T08:47:31","71,3"], [25642,"2022-11-28T08:50:28","71,34"], [25643,"2022-11-28T08:50:31","71,21"], [25644,"2022-11-28T08:53:28","69,89"], [25645,"2022-11-28T08:53:31","69,84"], [25646,"2022-11-28T08:56:29","69,98"], [25647,"2022-11-28T08:56:32","70,02"], [25648,"2022-11-28T08:59:30","70,5"], [25649,"2022-11-28T08:59:33","70,46"], [25650,"2022-11-28T09:02:27","69,44"], [25651,"2022-11-28T09:02:36","69,51"], [25652,"2022-11-28T09:05:31","69,14"], [25653,"2022-11-28T09:05:40","69,18"], [25654,"2022-11-28T09:08:37","69,16"], [25655,"2022-11-28T09:08:40","69,09"], [25656,"2022-11-28T09:11:35","68,63"], [25657,"2022-11-28T09:11:41","68,68"], [25658,"2022-11-28T09:14:40","68,62"], [25659,"2022-11-28T09:14:43","68,59"], [25660,"2022-11-28T09:17:38","68,36"], [25661,"2022-11-28T09:17:44","68,31"], [25662,"2022-11-28T09:20:44","68,17"], [25663,"2022-11-28T09:20:47","68,21"], [25664,"2022-11-28T09:23:45","67,82"], [25665,"2022-11-28T09:23:51","67,85"], [25666,"2022-11-28T09:26:48","68,08"], [25667,"2022-11-28T09:26:51","68,09"], [25668,"2022-11-28T09:29:48","68"], [25669,"2022-11-28T09:29:51","68,05"], [25670,"2022-11-28T09:32:46","67,67"], [25671,"2022-11-28T09:32:52","67,69"], [25672,"2022-11-28T09:35:52","67,35"], [25673,"2022-11-28T09:35:58","67,32"], [25674,"2022-11-28T09:38:56","66,27"], [25675,"2022-11-28T09:38:59","66,19"], [25676,"2022-11-28T09:41:58","64,78"], [25677,"2022-11-28T09:42:01","64,85"], [25678,"2022-11-28T09:44:58","64,07"], [25679,"2022-11-28T09:45:01","64,11"], [25680,"2022-11-28T09:47:59","62,65"], [25681,"2022-11-28T09:48:02","62,73"], [25682,"2022-11-28T09:51:02","62,5"], [25683,"2022-11-28T09:51:05","62,52"], [25684,"2022-11-28T09:54:03","63,69"], [25685,"2022-11-28T09:54:06","63,73"], [25686,"2022-11-28T09:57:03","63,09"], [25687,"2022-11-28T09:57:06","63,04"], [25688,"2022-11-28T10:00:00","63"], [25689,"2022-11-28T10:00:06","63,05"], [25690,"2022-11-28T10:03:01","62,59"], [25691,"2022-11-28T10:03:07","62,62"], [25692,"2022-11-28T10:06:05","62"], [25693,"2022-11-28T10:06:08","61,92"], [25694,"2022-11-28T10:09:05","61,56"], [25695,"2022-11-28T10:09:08","61,44"], [25696,"2022-11-28T10:12:06","62,34"], [25697,"2022-11-28T10:12:09","62,31"], [25698,"2022-11-28T10:15:06","61,69"], [25699,"2022-11-28T10:15:09","61,66"], [25700,"2022-11-28T10:18:06","65,98"], [25701,"2022-11-28T10:18:09","66,3"], [25702,"2022-11-28T10:21:08","68,73"], [25703,"2022-11-28T10:21:16","68,82"], [25704,"2022-11-28T10:24:11","70,26"], [25705,"2022-11-28T10:24:17","70,38"], [25706,"2022-11-28T10:27:11","68,46"], [25707,"2022-11-28T10:27:17","68,15"], [25708,"2022-11-28T10:30:11","71,3"], [25709,"2022-11-28T10:30:17","71,34"], [25710,"2022-11-28T10:33:12","73,71"], [25711,"2022-11-28T10:33:18","73,46"], [25712,"2022-11-28T10:36:12","75,86"], [25713,"2022-11-28T10:36:18","75,93"], [25714,"2022-11-28T10:39:13","78,44"], [25715,"2022-11-28T10:39:18","78,5"], [25716,"2022-11-28T10:42:13","79,87"], [25717,"2022-11-28T10:42:19","79,97"], [25718,"2022-11-28T10:45:13","81"], [25719,"2022-11-28T10:45:19","80,87"], [25720,"2022-11-28T10:48:13","80,41"], [25721,"2022-11-28T10:48:19","80,32"], [25722,"2022-11-28T10:51:14","80,86"], [25723,"2022-11-28T10:51:19","80,96"], [25724,"2022-11-28T10:54:15","80,86"], [25725,"2022-11-28T10:54:26","80,94"], [25726,"2022-11-28T10:57:23","81,11"], [25727,"2022-11-28T10:57:26","81,07"], [25728,"2022-11-28T11:00:23","80,96"], [25729,"2022-11-28T11:00:27","80,94"], [25730,"2022-11-28T11:03:24","80,58"], [25731,"2022-11-28T11:03:27","80,43"], [25732,"2022-11-28T11:06:27","81,23"], [25733,"2022-11-28T11:06:30","81,14"], [25734,"2022-11-28T11:09:28","80,66"], [25735,"2022-11-28T11:09:31","80,69"], [25736,"2022-11-28T11:12:28","81,4"], [25737,"2022-11-28T11:12:31","81,27"], [25738,"2022-11-28T11:15:28","81,45"], [25739,"2022-11-28T11:15:34","81,43"], [25740,"2022-11-28T11:18:31","81,32"], [25741,"2022-11-28T11:18:34","81,4"], [25742,"2022-11-28T11:21:32","81,21"], [25743,"2022-11-28T11:21:35","81,33"], [25744,"2022-11-28T11:24:32","81,42"], [25745,"2022-11-28T11:24:41","81,4"], [25746,"2022-11-28T11:27:39","81,77"], [25747,"2022-11-28T11:27:42","81,82"], [25748,"2022-11-28T11:30:39","81,94"], [25749,"2022-11-28T11:30:45","81,9"], [25750,"2022-11-28T11:33:42","81,58"], [25751,"2022-11-28T11:33:45","81,56"], [25752,"2022-11-28T11:36:36","80,53"], [25753,"2022-11-28T11:36:45","80,6"], [25754,"2022-11-28T11:39:43","81,54"], [25755,"2022-11-28T11:39:46","81,82"], [25756,"2022-11-28T11:42:44","82,01"], [25757,"2022-11-28T11:42:47","81,87"], [25758,"2022-11-28T11:45:47","82,91"], [25759,"2022-11-28T11:45:53","82,86"], [25760,"2022-11-28T11:48:50","82,08"], [25761,"2022-11-28T11:48:53","82,16"], [25762,"2022-11-28T11:51:50","82,26"], [25763,"2022-11-28T11:51:53","82,35"], [25764,"2022-11-28T11:54:50","81,94"], [25765,"2022-11-28T11:54:53","82,08"], [25766,"2022-11-28T11:57:51","81,43"], [25767,"2022-11-28T11:57:54","81,23"], [25768,"2022-11-28T12:00:51","81,58"], [25769,"2022-11-28T12:00:54","81,68"], [25770,"2022-11-28T12:03:52","82,17"], [25771,"2022-11-28T12:03:55","82,05"], [25772,"2022-11-28T12:06:52","82,13"], [25773,"2022-11-28T12:06:55","82,18"], [25774,"2022-11-28T12:09:52","81,35"], [25775,"2022-11-28T12:09:55","81,47"], [25776,"2022-11-28T12:12:53","82"], [25777,"2022-11-28T12:12:59","81,88"], [25778,"2022-11-28T12:15:49","82,18"], [25779,"2022-11-28T12:16:00","82"], [25780,"2022-11-28T12:18:56","82,31"], [25781,"2022-11-28T12:19:02","82,23"], [25782,"2022-11-28T12:21:59","82,01"], [25783,"2022-11-28T12:22:13","81,3"], [25784,"2022-11-28T12:25:12","81,42"], [25785,"2022-11-28T12:25:15","81,22"], [25786,"2022-11-28T12:28:13","80,88"], [25787,"2022-11-28T12:28:16","80,82"], [25788,"2022-11-28T12:31:14","80,18"], [25789,"2022-11-28T12:31:19","80,45"], [25790,"2022-11-28T12:34:18","79,45"], [25791,"2022-11-28T12:34:25","79,5"], [25792,"2022-11-28T12:37:25","80,74"], [25793,"2022-11-28T12:37:28","80,61"], [25794,"2022-11-28T12:40:26","79,42"], [25795,"2022-11-28T12:40:30","79,46"], [25796,"2022-11-28T12:43:29","80,44"], [25797,"2022-11-28T12:43:33","80,55"], [25798,"2022-11-28T12:46:31","79,97"], [25799,"2022-11-28T12:46:34","80,01"], [25800,"2022-11-28T12:49:33","79,73"], [25801,"2022-11-28T12:49:37","79,63"], [25802,"2022-11-28T12:52:32","80,41"], [25803,"2022-11-28T12:52:40","80,53"], [25804,"2022-11-28T12:55:37","80,62"], [25805,"2022-11-28T12:55:47","80,94"], [25806,"2022-11-28T12:58:46","80,33"], [25807,"2022-11-28T12:58:49","80,26"], [25808,"2022-11-28T13:01:47","79,4"], [25809,"2022-11-28T13:01:50","79,47"], [25810,"2022-11-28T13:04:41","80,12"], [25811,"2022-11-28T13:04:50","80,42"], [25812,"2022-11-28T13:07:48","79,28"], [25813,"2022-11-28T13:07:51","79,24"], [25814,"2022-11-28T13:10:44","79,36"], [25815,"2022-11-28T13:10:55","79,84"], [25816,"2022-11-28T13:13:55","80,03"], [25817,"2022-11-28T13:13:58","79,87"], [25818,"2022-11-28T13:16:56","79,55"], [25819,"2022-11-28T13:16:59","79,67"], [25820,"2022-11-28T13:19:50","79,98"], [25821,"2022-11-28T13:20:04","79,47"], [25822,"2022-11-28T13:23:05","79,48"], [25823,"2022-11-28T13:23:08","79,56"], [25824,"2022-11-28T13:26:04","79,02"], [25825,"2022-11-28T13:26:09","79,24"], [25826,"2022-11-28T13:29:02","79,61"], [25827,"2022-11-28T13:29:12","79,32"], [25828,"2022-11-28T13:32:09","79,88"], [25829,"2022-11-28T13:32:18","79,95"], [25830,"2022-11-28T13:35:09","79,63"], [25831,"2022-11-28T13:35:23","79,84"], [25832,"2022-11-28T13:38:21","79,97"], [25833,"2022-11-28T13:38:26","80,05"], [25834,"2022-11-28T13:41:25","80,43"], [25835,"2022-11-28T13:41:28","80,47"], [25836,"2022-11-28T13:44:21","79,47"], [25837,"2022-11-28T13:44:31","79,41"], [25838,"2022-11-28T13:47:27","79,92"], [25839,"2022-11-28T13:47:37","80,06"], [25840,"2022-11-28T13:50:34","80,07"], [25841,"2022-11-28T13:50:38","80,15"], [25842,"2022-11-28T13:53:27","79,54"], [25843,"2022-11-28T13:53:40","79,58"], [25844,"2022-11-28T13:56:37","80,33"], [25845,"2022-11-28T13:56:40","80,46"], [25846,"2022-11-28T13:59:36","80,1"], [25847,"2022-11-28T13:59:44","80,04"], [25848,"2022-11-28T14:02:40","80,09"], [25849,"2022-11-28T14:02:48","79,84"], [25850,"2022-11-28T14:05:46","80,3"], [25851,"2022-11-28T14:06:13","80,57"], [25852,"2022-11-28T14:08:51","80,18"], [25853,"2022-11-28T14:09:16","80,62"], [25854,"2022-11-28T14:12:14","80,09"], [25855,"2022-11-28T14:12:17","80,27"], [25856,"2022-11-28T14:15:16","80,22"], [25857,"2022-11-28T14:15:24","80,47"], [25858,"2022-11-28T14:18:22","80,45"], [25859,"2022-11-28T14:18:26","80,53"], [25860,"2022-11-28T14:21:25","80,82"], [25861,"2022-11-28T14:21:31","80,75"], [25862,"2022-11-28T14:24:30","80,73"], [25863,"2022-11-28T14:24:33","80,82"], [25864,"2022-11-28T14:27:28","81,24"], [25865,"2022-11-28T14:27:35","81,15"], [25866,"2022-11-28T14:30:34","80,82"], [25867,"2022-11-28T14:30:39","80,87"], [25868,"2022-11-28T14:33:39","80,66"], [25869,"2022-11-28T14:33:45","80,49"], [25870,"2022-11-28T14:36:07","80,8"], [25871,"2022-11-28T14:36:45","80,98"], [25872,"2022-11-28T14:39:42","80,33"], [25873,"2022-11-28T14:39:47","80,29"], [25874,"2022-11-28T14:42:45","80,44"], [25875,"2022-11-28T14:42:50","80,64"], [25876,"2022-11-28T14:45:50","81,06"], [25877,"2022-11-28T14:45:53","80,92"], [25878,"2022-11-28T14:48:53","80,82"], [25879,"2022-11-28T14:48:56","80,86"], [25880,"2022-11-28T14:51:54","80,16"], [25881,"2022-11-28T14:51:58","80,1"], [25882,"2022-11-28T14:54:54","80,39"], [25883,"2022-11-28T14:55:00","80,68"], [25884,"2022-11-28T14:57:58","80,86"], [25885,"2022-11-28T14:58:01","81"], [25886,"2022-11-28T15:00:58","80,55"], [25887,"2022-11-28T15:01:02","80,51"], [25888,"2022-11-28T15:04:01","80,18"], [25889,"2022-11-28T15:04:04","80,26"], [25890,"2022-11-28T15:07:02","80,44"], [25891,"2022-11-28T15:07:07","80,49"], [25892,"2022-11-28T15:10:02","80,24"], [25893,"2022-11-28T15:10:09","80,35"], [25894,"2022-11-28T15:13:07","79,99"], [25895,"2022-11-28T15:13:10","79,92"], [25896,"2022-11-28T15:16:10","79,84"], [25897,"2022-11-28T15:16:14","79,8"], [25898,"2022-11-28T15:19:13","79,8"], [25899,"2022-11-28T15:19:17","79,64"], [25900,"2022-11-28T15:22:16","79,55"], [25901,"2022-11-28T15:22:20","79,63"], [25902,"2022-11-28T15:25:18","79,68"], [25903,"2022-11-28T15:25:22","79,56"], [25904,"2022-11-28T15:27:42","79,86"], [25905,"2022-11-28T15:28:30","79,36"], [25906,"2022-11-28T15:31:28","79,51"], [25907,"2022-11-28T15:31:31","79,54"], [25908,"2022-11-28T15:34:28","79,31"], [25909,"2022-11-28T15:34:31","79,37"], [25910,"2022-11-28T15:37:28","79,47"], [25911,"2022-11-28T15:37:34","79,56"], [25912,"2022-11-28T15:40:30","79,44"], [25913,"2022-11-28T15:40:36","79,29"], [25914,"2022-11-28T15:43:34","79,54"], [25915,"2022-11-28T15:43:40","79,45"], [25916,"2022-11-28T15:46:36","79,23"], [25917,"2022-11-28T15:46:41","79,11"], [25918,"2022-11-28T15:49:36","79,36"], [25919,"2022-11-28T15:49:42","79,42"], [25920,"2022-11-28T15:52:39","78,85"], [25921,"2022-11-28T15:52:53","78,87"], [25922,"2022-11-28T15:55:50","78,4"], [25923,"2022-11-28T15:55:54","78,44"], [25924,"2022-11-28T15:58:52","78,43"], [25925,"2022-11-28T15:58:56","78,54"], [25926,"2022-11-28T16:01:21","78,79"], [25927,"2022-11-28T16:01:56","78,59"], [25928,"2022-11-28T16:04:27","78,81"], [25929,"2022-11-28T16:04:56","78,93"], [25930,"2022-11-28T16:07:54","78,87"], [25931,"2022-11-28T16:07:57","78,95"], [25932,"2022-11-28T16:10:54","79,19"], [25933,"2022-11-28T16:11:00","79,11"], [25934,"2022-11-28T16:13:56","79,27"], [25935,"2022-11-28T16:14:00","79,32"], [25936,"2022-11-28T16:16:59","79,49"], [25937,"2022-11-28T16:17:05","79,52"], [25938,"2022-11-28T16:20:00","79,9"], [25939,"2022-11-28T16:20:07","79,8"], [25940,"2022-11-28T16:23:06","80,24"], [25941,"2022-11-28T16:23:10","80,22"], [25942,"2022-11-28T16:26:06","80,53"], [25943,"2022-11-28T16:26:10","80,63"], [25944,"2022-11-28T16:29:07","80,85"], [25945,"2022-11-28T16:29:11","80,9"], [25946,"2022-11-28T16:32:11","80,9"], [25947,"2022-11-28T16:32:17","80,85"], [25948,"2022-11-28T16:35:17","81,12"], [25949,"2022-11-28T16:35:21","81,09"], [25950,"2022-11-28T16:38:20","81,21"], [25951,"2022-11-28T16:38:24","81,23"], [25952,"2022-11-28T16:40:59","80,87"], [25953,"2022-11-28T16:41:30","80,67"], [25954,"2022-11-28T16:44:28","80,36"], [25955,"2022-11-28T16:44:31","80,4"], [25956,"2022-11-28T16:46:58","80,28"], [25957,"2022-11-28T16:47:33","79,8"], [25958,"2022-11-28T16:50:31","80,51"], [25959,"2022-11-28T16:50:34","80,38"], [25960,"2022-11-28T16:53:33","80,39"], [25961,"2022-11-28T16:53:36","80,45"], [25962,"2022-11-28T16:56:30","80,63"], [25963,"2022-11-28T16:56:36","80,61"], [25964,"2022-11-28T16:59:33","80,81"], [25965,"2022-11-28T16:59:36","80,85"], [25966,"2022-11-28T17:02:34","80,39"], [25967,"2022-11-28T17:02:37","80,44"], [25968,"2022-11-28T17:05:34","80,18"], [25969,"2022-11-28T17:05:37","80,13"], [25970,"2022-11-28T17:08:34","80,04"], [25971,"2022-11-28T17:08:49","80"], [25972,"2022-11-28T17:11:50","79,99"], [25973,"2022-11-28T17:11:53","79,95"], [25974,"2022-11-28T17:14:41","79,56"], [25975,"2022-11-28T17:14:53","79,55"], [25976,"2022-11-28T17:17:50","79,11"], [25977,"2022-11-28T17:17:53","79,09"], [25978,"2022-11-28T17:20:51","78,58"], [25979,"2022-11-28T17:20:54","78,54"], [25980,"2022-11-28T17:23:48","78,59"], [25981,"2022-11-28T17:23:57","78,64"], [25982,"2022-11-28T17:26:57","78,72"], [25983,"2022-11-28T17:27:00","78,69"], [25984,"2022-11-28T17:29:55","78,96"], [25985,"2022-11-28T17:30:01","78,94"], [25986,"2022-11-28T17:32:58","79,08"], [25987,"2022-11-28T17:33:01","79,18"], [25988,"2022-11-28T17:35:58","79,26"], [25989,"2022-11-28T17:36:01","79,23"], [25990,"2022-11-28T17:38:58","78,97"], [25991,"2022-11-28T17:39:01","78,96"], [25992,"2022-11-28T17:41:59","78,68"], [25993,"2022-11-28T17:42:02","78,72"], [25994,"2022-11-28T17:44:59","78,49"], [25995,"2022-11-28T17:45:02","78,55"], [25996,"2022-11-28T17:48:00","78,15"], [25997,"2022-11-28T17:48:06","78,14"], [25998,"2022-11-28T17:51:03","78,44"], [25999,"2022-11-28T17:51:06","78,4"], [26000,"2022-11-28T17:54:03","78,51"], [26001,"2022-11-28T17:54:09","78,46"], [26002,"2022-11-28T17:57:07","78,63"], [26003,"2022-11-28T17:57:10","78,61"], [26004,"2022-11-28T18:00:07","78,54"], [26005,"2022-11-28T18:00:10","78,57"], [26006,"2022-11-28T18:03:07","78,37"], [26007,"2022-11-28T18:03:13","78,32"], [26008,"2022-11-28T18:06:10","78,19"], [26009,"2022-11-28T18:06:13","78,18"], [26010,"2022-11-28T18:09:05","78,41"], [26011,"2022-11-28T18:09:19","78,43"], [26012,"2022-11-28T18:12:14","78,81"], [26013,"2022-11-28T18:12:20","78,84"], [26014,"2022-11-28T18:15:15","79,46"], [26015,"2022-11-28T18:15:23","79,5"], [26016,"2022-11-28T18:18:09","79,76"], [26017,"2022-11-28T18:18:24","79,73"], [26018,"2022-11-28T18:21:15","79,96"], [26019,"2022-11-28T18:21:24","79,92"], [26020,"2022-11-28T18:24:21","80,74"], [26021,"2022-11-28T18:24:24","80,84"], [26022,"2022-11-28T18:27:21","80,05"], [26023,"2022-11-28T18:27:24","79,98"], [26024,"2022-11-28T18:30:22","80,32"], [26025,"2022-11-28T18:30:25","80,41"], [26026,"2022-11-28T18:33:22","80,54"], [26027,"2022-11-28T18:33:25","80,61"], [26028,"2022-11-28T18:36:22","80,99"], [26029,"2022-11-28T18:36:25","81,03"], [26030,"2022-11-28T18:39:23","81,22"], [26031,"2022-11-28T18:39:26","81,26"], [26032,"2022-11-28T18:42:23","81,52"], [26033,"2022-11-28T18:42:29","81,47"], [26034,"2022-11-28T18:45:29","81,61"], [26035,"2022-11-28T18:45:32","81,56"], [26036,"2022-11-28T18:48:30","81,65"], [26037,"2022-11-28T18:48:33","81,69"], [26038,"2022-11-28T18:51:30","81,93"], [26039,"2022-11-28T18:51:33","81,95"], [26040,"2022-11-28T18:54:30","81,43"], [26041,"2022-11-28T18:54:33","81,41"], [26042,"2022-11-28T18:57:28","81,33"], [26043,"2022-11-28T18:57:34","81,31"], [26044,"2022-11-28T19:00:31","81,14"], [26045,"2022-11-28T19:00:37","81,19"], [26046,"2022-11-28T19:03:34","80,92"], [26047,"2022-11-28T19:03:37","80,9"], [26048,"2022-11-28T19:06:32","80,81"], [26049,"2022-11-28T19:06:38","80,85"], [26050,"2022-11-28T19:09:32","80,59"], [26051,"2022-11-28T19:09:38","80,54"], [26052,"2022-11-28T19:12:37","80,45"], [26053,"2022-11-28T19:12:40","80,4"], [26054,"2022-11-28T19:15:38","80,81"], [26055,"2022-11-28T19:15:41","80,76"], [26056,"2022-11-28T19:18:38","80,94"], [26057,"2022-11-28T19:18:41","81,01"], [26058,"2022-11-28T19:21:35","80,77"], [26059,"2022-11-28T19:21:44","80,85"], [26060,"2022-11-28T19:24:44","80,38"], [26061,"2022-11-28T19:24:47","80,36"], [26062,"2022-11-28T19:27:38","79,84"], [26063,"2022-11-28T19:27:59","79,82"], [26064,"2022-11-28T19:30:57","79,52"], [26065,"2022-11-28T19:31:00","79,51"], [26066,"2022-11-28T19:33:27","79,43"], [26067,"2022-11-28T19:34:03","79,44"], [26068,"2022-11-28T19:37:01","79,62"], [26069,"2022-11-28T19:37:03","79,66"], [26070,"2022-11-28T19:39:52","79,88"], [26071,"2022-11-28T19:40:07","79,92"], [26072,"2022-11-28T19:43:04","80,23"], [26073,"2022-11-28T19:43:07","80,24"], [26074,"2022-11-28T19:46:04","80,46"], [26075,"2022-11-28T19:46:14","80,48"], [26076,"2022-11-28T19:49:11","80,7"], [26077,"2022-11-28T19:49:14","80,72"], [26078,"2022-11-28T19:52:11","80,98"], [26079,"2022-11-28T19:52:14","80,99"], [26080,"2022-11-28T19:55:03","81,31"], [26081,"2022-11-28T19:55:21","81,29"], [26082,"2022-11-28T19:58:18","81,41"], [26083,"2022-11-28T19:58:30","81,44"], [26084,"2022-11-28T20:01:24","81,46"], [26085,"2022-11-28T20:01:30","81,48"], [26086,"2022-11-28T20:04:24","81,53"], [26087,"2022-11-28T20:04:33","81,57"], [26088,"2022-11-28T20:07:19","81,64"], [26089,"2022-11-28T20:07:33","81,6"], [26090,"2022-11-28T20:10:31","81,62"], [26091,"2022-11-28T20:10:40","81,64"], [26092,"2022-11-28T20:13:37","81,76"], [26093,"2022-11-28T20:13:46","81,78"], [26094,"2022-11-28T20:16:37","81,85"], [26095,"2022-11-28T20:16:49","81,86"], [26096,"2022-11-28T20:19:44","81,87"], [26097,"2022-11-28T20:19:50","81,9"], [26098,"2022-11-28T20:22:47","82,03"], [26099,"2022-11-28T20:22:50","82"], [26100,"2022-11-28T20:25:50","82,1"], [26101,"2022-11-28T20:25:56","82,15"], [26102,"2022-11-28T20:28:54","82,36"], [26103,"2022-11-28T20:29:03","82,35"], [26104,"2022-11-28T20:32:00","82,56"], [26105,"2022-11-28T20:32:09","82,58"], [26106,"2022-11-28T20:35:06","82,85"], [26107,"2022-11-28T20:35:09","82,9"], [26108,"2022-11-28T20:37:49","83,17"], [26109,"2022-11-28T20:38:10","83,18"], [26110,"2022-11-28T20:41:01","83,44"], [26111,"2022-11-28T20:41:22","83,46"], [26112,"2022-11-28T20:44:13","83,71"], [26113,"2022-11-28T20:44:37","83,75"], [26114,"2022-11-28T20:47:29","83,93"], [26115,"2022-11-28T20:47:38","83,96"], [26116,"2022-11-28T20:50:29","84,22"], [26117,"2022-11-28T20:50:38","84,2"], [26118,"2022-11-28T20:53:35","84,44"], [26119,"2022-11-28T20:53:38","84,42"], [26120,"2022-11-28T20:56:35","84,7"], [26121,"2022-11-28T20:56:38","84,69"], [26122,"2022-11-28T20:59:30","84,93"], [26123,"2022-11-28T20:59:39","84,91"], [26124,"2022-11-28T20:59:57","84,94"], [26125,"2022-11-28T21:02:30","85,2"], [26126,"2022-11-28T21:02:45","85,18"], [26127,"2022-11-28T21:05:40","85,38"], [26128,"2022-11-28T21:05:46","85,4"], [26129,"2022-11-28T21:08:43","85,6"], [26130,"2022-11-28T21:08:46","85,61"], [26131,"2022-11-28T21:11:44","85,85"], [26132,"2022-11-28T21:11:59","85,88"], [26133,"2022-11-28T21:14:58","86,05"], [26134,"2022-11-28T21:15:01","86,07"], [26135,"2022-11-28T21:17:59","86,21"], [26136,"2022-11-28T21:18:14","86,23"], [26137,"2022-11-28T21:21:12","86,33"], [26138,"2022-11-28T21:21:15","86,38"], [26139,"2022-11-28T21:24:04","86,51"], [26140,"2022-11-28T21:24:16","86,54"], [26141,"2022-11-28T21:27:14","86,7"], [26142,"2022-11-28T21:27:20","86,72"], [26143,"2022-11-28T21:30:17","86,88"], [26144,"2022-11-28T21:30:23","86,87"], [26145,"2022-11-28T21:33:17","87,08"], [26146,"2022-11-28T21:33:23","87,06"], [26147,"2022-11-28T21:36:15","87,28"], [26148,"2022-11-28T21:36:24","87,3"], [26149,"2022-11-28T21:39:21","87,44"], [26150,"2022-11-28T21:39:24","87,42"], [26151,"2022-11-28T21:42:15","87,55"], [26152,"2022-11-28T21:42:25","87,56"], [26153,"2022-11-28T21:45:04","87,68"], [26154,"2022-11-28T21:45:28","87,7"], [26155,"2022-11-28T21:48:19","87,81"], [26156,"2022-11-28T21:48:49","87,84"], [26157,"2022-11-28T21:51:46","87,98"], [26158,"2022-11-28T21:51:49","88"], [26159,"2022-11-28T21:54:39","88,13"], [26160,"2022-11-28T21:54:50","88,12"], [26161,"2022-11-28T21:57:42","88,22"], [26162,"2022-11-28T21:57:53","88,24"], [26163,"2022-11-28T22:00:48","88,33"], [26164,"2022-11-28T22:01:06","88,35"], [26165,"2022-11-28T22:04:03","88,5"], [26166,"2022-11-28T22:04:09","88,48"], [26167,"2022-11-28T22:06:54","88,61"], [26168,"2022-11-28T22:07:27","88,65"], [26169,"2022-11-28T22:10:13","88,73"], [26170,"2022-11-28T22:10:28","88,75"], [26171,"2022-11-28T22:13:25","88,88"], [26172,"2022-11-28T22:13:31","88,86"], [26173,"2022-11-28T22:16:29","89,04"], [26174,"2022-11-28T22:16:32","89,02"], [26175,"2022-11-28T22:19:26","89,13"], [26176,"2022-11-28T22:19:35","89,15"], [26177,"2022-11-28T22:22:32","89,21"], [26178,"2022-11-28T22:22:36","89,19"], [26179,"2022-11-28T22:25:27","89,37"], [26180,"2022-11-28T22:25:39","89,34"], [26181,"2022-11-28T22:28:36","89,4"], [26182,"2022-11-28T22:28:39","89,42"], [26183,"2022-11-28T22:31:30","89,5"], [26184,"2022-11-28T22:31:51","89,54"], [26185,"2022-11-28T22:34:34","89,59"], [26186,"2022-11-28T22:34:51","89,57"], [26187,"2022-11-28T22:37:46","89,68"], [26188,"2022-11-28T22:38:01","89,66"], [26189,"2022-11-28T22:40:58","89,74"], [26190,"2022-11-28T22:41:10","89,73"], [26191,"2022-11-28T22:44:10","89,76"], [26192,"2022-11-28T22:44:13","89,75"], [26193,"2022-11-28T22:47:11","89,79"], [26194,"2022-11-28T22:47:20","89,81"], [26195,"2022-11-28T22:50:17","89,86"], [26196,"2022-11-28T22:50:23","89,83"], [26197,"2022-11-28T22:53:21","89,83"], [26198,"2022-11-28T22:53:24","89,85"], [26199,"2022-11-28T22:56:21","89,89"], [26200,"2022-11-28T22:56:24","89,87"], [26201,"2022-11-28T22:59:22","89,87"], [26202,"2022-11-28T22:59:25","89,89"], [26203,"2022-11-28T23:02:19","89,79"], [26204,"2022-11-28T23:02:25","89,83"], [26205,"2022-11-28T23:05:16","89,8"], [26206,"2022-11-28T23:05:32","89,81"], [26207,"2022-11-28T23:08:29","89,72"], [26208,"2022-11-28T23:08:44","89,68"], [26209,"2022-11-28T23:11:45","89,68"], [26210,"2022-11-28T23:11:51","89,66"], [26211,"2022-11-28T23:14:30","89,62"], [26212,"2022-11-28T23:15:00","89,6"], [26213,"2022-11-28T23:17:51","89,58"], [26214,"2022-11-28T23:18:00","89,56"], [26215,"2022-11-28T23:20:52","89,51"], [26216,"2022-11-28T23:21:03","89,43"], [26217,"2022-11-28T23:23:58","89,48"], [26218,"2022-11-28T23:24:04","89,5"], [26219,"2022-11-28T23:27:01","89,33"], [26220,"2022-11-28T23:27:16","89,3"], [26221,"2022-11-28T23:30:10","89,23"], [26222,"2022-11-28T23:30:19","89,2"], [26223,"2022-11-28T23:33:20","89,2"], [26224,"2022-11-28T23:33:23","89,18"], [26225,"2022-11-28T23:36:17","89,09"], [26226,"2022-11-28T23:36:26","89,06"], [26227,"2022-11-28T23:39:24","89"], [26228,"2022-11-28T23:39:27","89,02"], [26229,"2022-11-28T23:42:24","88,99"], [26230,"2022-11-28T23:42:27","88,97"], [26231,"2022-11-28T23:45:16","88,93"], [26232,"2022-11-28T23:45:28","88,95"], [26233,"2022-11-28T23:48:25","88,88"], [26234,"2022-11-28T23:48:28","88,9"], [26235,"2022-11-28T23:51:13","88,93"], [26236,"2022-11-28T23:51:28","88,88"], [26237,"2022-11-28T23:54:26","88,84"], [26238,"2022-11-28T23:54:38","88,82"], [26239,"2022-11-28T23:57:35","88,78"], [26240,"2022-11-28T23:57:51","88,75"], [26241,"2022-11-29T00:00:48","88,81"], [26242,"2022-11-29T00:00:51","88,8"], [26243,"2022-11-29T00:03:51","88,79"], [26244,"2022-11-29T00:03:54","88,77"], [26245,"2022-11-29T00:06:52","88,82"], [26246,"2022-11-29T00:06:55","88,85"], [26247,"2022-11-29T00:09:49","88,81"], [26248,"2022-11-29T00:09:55","88,79"], [26249,"2022-11-29T00:12:50","88,74"], [26250,"2022-11-29T00:12:56","88,76"], [26251,"2022-11-29T00:15:53","88,69"], [26252,"2022-11-29T00:15:56","88,7"], [26253,"2022-11-29T00:18:53","88,64"], [26254,"2022-11-29T00:18:56","88,63"], [26255,"2022-11-29T00:21:55","88,57"], [26256,"2022-11-29T00:21:58","88,58"], [26257,"2022-11-29T00:24:57","88,5"], [26258,"2022-11-29T00:25:00","88,54"], [26259,"2022-11-29T00:27:58","88,43"], [26260,"2022-11-29T00:28:01","88,45"], [26261,"2022-11-29T00:30:55","88,37"], [26262,"2022-11-29T00:31:01","88,35"], [26263,"2022-11-29T00:33:55","88,28"], [26264,"2022-11-29T00:34:07","88,27"], [26265,"2022-11-29T00:36:56","88,21"], [26266,"2022-11-29T00:37:16","88,17"], [26267,"2022-11-29T00:40:11","88,13"], [26268,"2022-11-29T00:40:23","88,1"], [26269,"2022-11-29T00:43:17","88,07"], [26270,"2022-11-29T00:43:23","88,04"], [26271,"2022-11-29T00:46:17","87,99"], [26272,"2022-11-29T00:46:35","88"], [26273,"2022-11-29T00:49:30","87,95"], [26274,"2022-11-29T00:49:36","87,93"], [26275,"2022-11-29T00:52:33","87,85"], [26276,"2022-11-29T00:52:42","87,84"], [26277,"2022-11-29T00:55:39","87,78"], [26278,"2022-11-29T00:55:42","87,81"], [26279,"2022-11-29T00:58:42","87,81"], [26280,"2022-11-29T00:58:46","87,79"], [26281,"2022-11-29T01:01:43","87,75"], [26282,"2022-11-29T01:01:46","87,81"], [26283,"2022-11-29T01:04:40","87,75"], [26284,"2022-11-29T01:04:46","87,73"], [26285,"2022-11-29T01:07:44","87,79"], [26286,"2022-11-29T01:07:47","87,77"], [26287,"2022-11-29T01:10:38","87,76"], [26288,"2022-11-29T01:10:56","87,74"], [26289,"2022-11-29T01:13:48","87,71"], [26290,"2022-11-29T01:14:06","87,69"], [26291,"2022-11-29T01:17:00","87,64"], [26292,"2022-11-29T01:17:12","87,61"], [26293,"2022-11-29T01:20:06","87,44"], [26294,"2022-11-29T01:20:13","87,41"], [26295,"2022-11-29T01:23:06","87,31"], [26296,"2022-11-29T01:23:15","87,33"], [26297,"2022-11-29T01:26:12","87,12"], [26298,"2022-11-29T01:26:15","87,14"], [26299,"2022-11-29T01:29:07","87,02"], [26300,"2022-11-29T01:29:16","87,01"], [26301,"2022-11-29T01:32:13","86,91"], [26302,"2022-11-29T01:32:16","86,94"], [26303,"2022-11-29T01:35:13","86,91"], [26304,"2022-11-29T01:35:19","86,88"], [26305,"2022-11-29T01:38:19","86,87"], [26306,"2022-11-29T01:38:22","86,91"], [26307,"2022-11-29T01:41:17","86,86"], [26308,"2022-11-29T01:41:23","86,89"], [26309,"2022-11-29T01:44:20","86,84"], [26310,"2022-11-29T01:44:23","86,85"], [26311,"2022-11-29T01:47:20","86,8"], [26312,"2022-11-29T01:47:23","86,79"], [26313,"2022-11-29T01:50:21","86,69"], [26314,"2022-11-29T01:50:24","86,71"], [26315,"2022-11-29T01:53:27","86,71"], [26316,"2022-11-29T01:53:30","86,69"], [26317,"2022-11-29T01:56:21","86,72"], [26318,"2022-11-29T01:56:30","86,75"], [26319,"2022-11-29T01:59:27","86,73"], [26320,"2022-11-29T01:59:30","86,76"], [26321,"2022-11-29T02:02:28","86,76"], [26322,"2022-11-29T02:02:31","86,74"], [26323,"2022-11-29T02:05:31","86,73"], [26324,"2022-11-29T02:05:34","86,72"], [26325,"2022-11-29T02:08:32","86,65"], [26326,"2022-11-29T02:08:35","86,7"], [26327,"2022-11-29T02:11:17","86,62"], [26328,"2022-11-29T02:11:35","86,59"], [26329,"2022-11-29T02:14:35","86,6"], [26330,"2022-11-29T02:14:38","86,62"], [26331,"2022-11-29T02:17:36","86,51"], [26332,"2022-11-29T02:17:39","86,47"], [26333,"2022-11-29T02:20:30","86,45"], [26334,"2022-11-29T02:20:51","86,44"], [26335,"2022-11-29T02:23:48","86,27"], [26336,"2022-11-29T02:23:51","86,31"], [26337,"2022-11-29T02:26:48","86,19"], [26338,"2022-11-29T02:26:54","86,17"], [26339,"2022-11-29T02:29:52","86,14"], [26340,"2022-11-29T02:29:55","86,12"], [26341,"2022-11-29T02:32:52","86,07"], [26342,"2022-11-29T02:32:55","86,05"], [26343,"2022-11-29T02:35:53","85,98"], [26344,"2022-11-29T02:35:56","85,99"], [26345,"2022-11-29T02:38:53","85,99"], [26346,"2022-11-29T02:38:59","85,95"], [26347,"2022-11-29T02:41:53","85,84"], [26348,"2022-11-29T02:42:05","85,81"], [26349,"2022-11-29T02:45:03","85,71"], [26350,"2022-11-29T02:45:06","85,69"], [26351,"2022-11-29T02:48:03","85,63"], [26352,"2022-11-29T02:48:09","85,58"], [26353,"2022-11-29T02:51:00","85,53"], [26354,"2022-11-29T02:51:12","85,55"], [26355,"2022-11-29T02:54:10","85,56"], [26356,"2022-11-29T02:54:13","85,52"], [26357,"2022-11-29T02:57:16","85,52"], [26358,"2022-11-29T02:57:28","85,5"], [26359,"2022-11-29T03:00:25","85,52"], [26360,"2022-11-29T03:00:28","85,49"], [26361,"2022-11-29T03:03:17","85,53"], [26362,"2022-11-29T03:03:38","85,5"], [26363,"2022-11-29T03:06:44","85,5"], [26364,"2022-11-29T03:06:47","85,48"], [26365,"2022-11-29T03:09:36","85,48"], [26366,"2022-11-29T03:09:51","85,53"], [26367,"2022-11-29T03:12:48","85,52"], [26368,"2022-11-29T03:12:51","85,5"], [26369,"2022-11-29T03:15:48","85,5"], [26370,"2022-11-29T03:15:51","85,52"], [26371,"2022-11-29T03:18:48","85,47"], [26372,"2022-11-29T03:18:51","85,49"], [26373,"2022-11-29T03:21:50","85,6"], [26374,"2022-11-29T03:21:53","85,63"], [26375,"2022-11-29T03:24:52","85,72"], [26376,"2022-11-29T03:24:58","85,7"], [26377,"2022-11-29T03:27:49","85,79"], [26378,"2022-11-29T03:27:58","85,81"], [26379,"2022-11-29T03:30:49","85,86"], [26380,"2022-11-29T03:31:07","85,88"], [26381,"2022-11-29T03:34:02","85,94"], [26382,"2022-11-29T03:34:08","85,93"], [26383,"2022-11-29T03:36:53","85,91"], [26384,"2022-11-29T03:37:35","85,88"], [26385,"2022-11-29T03:40:29","86,05"], [26386,"2022-11-29T03:40:41","86,01"], [26387,"2022-11-29T03:43:39","86,14"], [26388,"2022-11-29T03:43:45","86,16"], [26389,"2022-11-29T03:46:42","86,29"], [26390,"2022-11-29T03:46:45","86,3"], [26391,"2022-11-29T03:49:42","86,37"], [26392,"2022-11-29T03:49:45","86,39"], [26393,"2022-11-29T03:52:40","86,48"], [26394,"2022-11-29T03:52:46","86,46"], [26395,"2022-11-29T03:55:43","86,63"], [26396,"2022-11-29T03:55:49","86,66"], [26397,"2022-11-29T03:58:43","86,57"], [26398,"2022-11-29T03:58:49","86,54"], [26399,"2022-11-29T04:01:44","86,54"], [26400,"2022-11-29T04:01:50","86,56"], [26401,"2022-11-29T04:04:47","86,45"], [26402,"2022-11-29T04:04:56","86,44"], [26403,"2022-11-29T04:07:54","86,47"], [26404,"2022-11-29T04:08:00","86,46"], [26405,"2022-11-29T04:10:14","86,42"], [26406,"2022-11-29T04:11:09","86,43"], [26407,"2022-11-29T04:14:24","86,43"], [26408,"2022-11-29T04:14:30","86,48"], [26409,"2022-11-29T04:17:24","86,39"], [26410,"2022-11-29T04:17:30","86,41"], [26411,"2022-11-29T04:20:25","86,44"], [26412,"2022-11-29T04:20:30","86,47"], [26413,"2022-11-29T04:23:25","86,5"], [26414,"2022-11-29T04:23:34","86,53"], [26415,"2022-11-29T04:26:31","86,54"], [26416,"2022-11-29T04:26:34","86,51"], [26417,"2022-11-29T04:29:32","86,58"], [26418,"2022-11-29T04:29:35","86,63"], [26419,"2022-11-29T04:32:32","86,63"], [26420,"2022-11-29T04:32:35","86,6"], [26421,"2022-11-29T04:35:26","86,6"], [26422,"2022-11-29T04:35:35","86,64"], [26423,"2022-11-29T04:38:27","86,67"], [26424,"2022-11-29T04:38:39","86,69"], [26425,"2022-11-29T04:41:36","86,8"], [26426,"2022-11-29T04:41:39","86,77"], [26427,"2022-11-29T04:44:27","86,9"], [26428,"2022-11-29T04:44:42","86,89"], [26429,"2022-11-29T04:47:28","87,06"], [26430,"2022-11-29T04:47:49","87,04"], [26431,"2022-11-29T04:50:43","87,16"], [26432,"2022-11-29T04:50:55","87,19"], [26433,"2022-11-29T04:53:53","87,33"], [26434,"2022-11-29T04:53:56","87,34"], [26435,"2022-11-29T04:56:52","87,44"], [26436,"2022-11-29T04:56:58","87,46"], [26437,"2022-11-29T04:59:56","87,46"], [26438,"2022-11-29T04:59:59","87,48"], [26439,"2022-11-29T05:02:53","87,58"], [26440,"2022-11-29T05:03:08","87,55"], [26441,"2022-11-29T05:06:05","87,66"], [26442,"2022-11-29T05:06:11","87,61"], [26443,"2022-11-29T05:09:03","87,69"], [26444,"2022-11-29T05:09:12","87,7"], [26445,"2022-11-29T05:12:09","87,73"], [26446,"2022-11-29T05:12:12","87,74"], [26447,"2022-11-29T05:15:12","87,75"], [26448,"2022-11-29T05:15:27","87,72"], [26449,"2022-11-29T05:18:25","87,77"], [26450,"2022-11-29T05:18:28","87,75"], [26451,"2022-11-29T05:21:29","87,75"], [26452,"2022-11-29T05:21:32","87,72"], [26453,"2022-11-29T05:24:23","87,65"], [26454,"2022-11-29T05:24:37","87,7"], [26455,"2022-11-29T05:27:32","87,68"], [26456,"2022-11-29T05:27:38","87,66"], [26457,"2022-11-29T05:30:33","87,64"], [26458,"2022-11-29T05:30:38","87,65"], [26459,"2022-11-29T05:33:33","87,72"], [26460,"2022-11-29T05:33:38","87,79"], [26461,"2022-11-29T05:36:18","87,79"], [26462,"2022-11-29T05:36:39","87,77"], [26463,"2022-11-29T05:39:18","87,88"], [26464,"2022-11-29T05:39:48","87,86"], [26465,"2022-11-29T05:42:45","87,92"], [26466,"2022-11-29T05:42:48","87,91"], [26467,"2022-11-29T05:45:46","87,97"], [26468,"2022-11-29T05:45:52","87,99"], [26469,"2022-11-29T05:48:52","88"], [26470,"2022-11-29T05:49:01","88,01"], [26471,"2022-11-29T05:51:52","88,04"], [26472,"2022-11-29T05:52:01","88,06"], [26473,"2022-11-29T05:54:56","88,12"], [26474,"2022-11-29T05:55:02","88,09"], [26475,"2022-11-29T05:57:50","88,14"], [26476,"2022-11-29T05:58:02","88,13"], [26477,"2022-11-29T06:00:56","88,12"], [26478,"2022-11-29T06:01:02","88,07"], [26479,"2022-11-29T06:04:00","88,14"], [26480,"2022-11-29T06:04:03","88,17"], [26481,"2022-11-29T06:06:57","88,16"], [26482,"2022-11-29T06:07:03","88,13"], [26483,"2022-11-29T06:09:54","88,19"], [26484,"2022-11-29T06:10:03","88,21"], [26485,"2022-11-29T06:12:58","88,18"], [26486,"2022-11-29T06:13:10","88,16"], [26487,"2022-11-29T06:16:10","88,16"], [26488,"2022-11-29T06:16:13","88,13"], [26489,"2022-11-29T06:19:11","88,24"], [26490,"2022-11-29T06:19:14","88,22"], [26491,"2022-11-29T06:22:19","88,23"], [26492,"2022-11-29T06:22:28","88,26"], [26493,"2022-11-29T06:25:29","88,27"], [26494,"2022-11-29T06:25:32","88,25"], [26495,"2022-11-29T06:28:29","88,16"], [26496,"2022-11-29T06:28:32","88,18"], [26497,"2022-11-29T06:31:18","88,29"], [26498,"2022-11-29T06:31:36","88,27"], [26499,"2022-11-29T06:34:33","88,2"], [26500,"2022-11-29T06:34:36","88,22"], [26501,"2022-11-29T06:37:34","88,3"], [26502,"2022-11-29T06:37:45","88,32"], [26503,"2022-11-29T06:40:40","88,24"], [26504,"2022-11-29T06:40:46","88,29"], [26505,"2022-11-29T06:43:40","88,14"], [26506,"2022-11-29T06:43:46","88,16"], [26507,"2022-11-29T06:46:46","88,15"], [26508,"2022-11-29T06:46:49","88,1"], [26509,"2022-11-29T06:49:47","88,24"], [26510,"2022-11-29T06:49:50","88,25"], [26511,"2022-11-29T06:52:38","88,13"], [26512,"2022-11-29T06:52:50","88,16"], [26513,"2022-11-29T06:55:47","88,03"], [26514,"2022-11-29T06:55:50","88,01"], [26515,"2022-11-29T06:58:48","88,04"], [26516,"2022-11-29T06:58:54","87,97"], [26517,"2022-11-29T07:01:48","88,03"], [26518,"2022-11-29T07:01:57","88,06"], [26519,"2022-11-29T07:04:54","87,85"], [26520,"2022-11-29T07:04:57","87,89"], [26521,"2022-11-29T07:07:55","87,7"], [26522,"2022-11-29T07:08:01","87,77"], [26523,"2022-11-29T07:10:55","87,48"], [26524,"2022-11-29T07:11:01","87,5"], [26525,"2022-11-29T07:13:58","87,09"], [26526,"2022-11-29T07:14:01","87,11"], [26527,"2022-11-29T07:16:56","86,67"], [26528,"2022-11-29T07:17:02","86,6"], [26529,"2022-11-29T07:19:59","86,05"], [26530,"2022-11-29T07:20:02","86,08"], [26531,"2022-11-29T07:22:59","85,52"], [26532,"2022-11-29T07:23:02","85,46"], [26533,"2022-11-29T07:25:59","84,66"], [26534,"2022-11-29T07:26:03","84,55"], [26535,"2022-11-29T07:29:00","83,93"], [26536,"2022-11-29T07:29:03","83,96"], [26537,"2022-11-29T07:32:00","83,44"], [26538,"2022-11-29T07:32:06","83,42"], [26539,"2022-11-29T07:35:04","83,04"], [26540,"2022-11-29T07:35:07","83,03"], [26541,"2022-11-29T07:38:04","82,98"], [26542,"2022-11-29T07:38:07","82,95"], [26543,"2022-11-29T07:41:04","82,5"], [26544,"2022-11-29T07:41:07","82,52"], [26545,"2022-11-29T07:44:05","81,12"], [26546,"2022-11-29T07:44:08","81,16"], [26547,"2022-11-29T07:47:08","80,44"], [26548,"2022-11-29T07:47:11","80,31"], [26549,"2022-11-29T07:50:08","78,79"], [26550,"2022-11-29T07:50:11","78,72"], [26551,"2022-11-29T07:53:08","77,63"], [26552,"2022-11-29T07:53:11","77,5"], [26553,"2022-11-29T07:56:06","75,74"], [26554,"2022-11-29T07:56:15","75,75"], [26555,"2022-11-29T07:59:12","74,99"], [26556,"2022-11-29T07:59:15","74,91"], [26557,"2022-11-29T08:02:12","73,9"], [26558,"2022-11-29T08:02:15","73,93"], [26559,"2022-11-29T08:05:13","73,47"], [26560,"2022-11-29T08:05:16","73,45"], [26561,"2022-11-29T08:08:13","72,79"], [26562,"2022-11-29T08:08:16","72,84"], [26563,"2022-11-29T08:11:14","72,2"], [26564,"2022-11-29T08:11:20","72,16"], [26565,"2022-11-29T08:14:20","71,96"], [26566,"2022-11-29T08:14:23","71,97"], [26567,"2022-11-29T08:17:17","72,08"], [26568,"2022-11-29T08:17:23","72,11"], [26569,"2022-11-29T08:20:20","71,68"], [26570,"2022-11-29T08:20:26","71,62"], [26571,"2022-11-29T08:23:23","71,84"], [26572,"2022-11-29T08:23:26","71,85"], [26573,"2022-11-29T08:26:26","71,25"], [26574,"2022-11-29T08:26:29","71,16"], [26575,"2022-11-29T08:29:27","71,06"], [26576,"2022-11-29T08:29:30","70,96"], [26577,"2022-11-29T08:32:27","71,5"], [26578,"2022-11-29T08:32:30","71,04"], [26579,"2022-11-29T08:35:25","69,87"], [26580,"2022-11-29T08:35:31","69,97"], [26581,"2022-11-29T08:38:28","70,2"], [26582,"2022-11-29T08:38:31","70,18"], [26583,"2022-11-29T08:41:25","70,4"], [26584,"2022-11-29T08:41:31","70,49"], [26585,"2022-11-29T08:44:28","70,07"], [26586,"2022-11-29T08:44:32","70,19"], [26587,"2022-11-29T08:47:29","69,78"], [26588,"2022-11-29T08:47:32","69,58"], [26589,"2022-11-29T08:50:29","69,09"], [26590,"2022-11-29T08:50:39","68,93"], [26591,"2022-11-29T08:53:33","68,17"], [26592,"2022-11-29T08:53:39","68,2"], [26593,"2022-11-29T08:56:33","68,08"], [26594,"2022-11-29T08:56:39","68,1"], [26595,"2022-11-29T08:59:37","67,82"], [26596,"2022-11-29T08:59:40","67,9"], [26597,"2022-11-29T09:02:33","66,36"], [26598,"2022-11-29T09:02:40","66,32"], [26599,"2022-11-29T09:05:37","65,6"], [26600,"2022-11-29T09:05:40","65,61"], [26601,"2022-11-29T09:08:38","65,03"], [26602,"2022-11-29T09:08:41","65,16"], [26603,"2022-11-29T09:11:38","65,78"], [26604,"2022-11-29T09:11:41","65,75"], [26605,"2022-11-29T09:14:38","65,85"], [26606,"2022-11-29T09:14:41","65,92"], [26607,"2022-11-29T09:17:39","65,44"], [26608,"2022-11-29T09:17:42","65,37"], [26609,"2022-11-29T09:20:39","65,11"], [26610,"2022-11-29T09:20:42","65,16"], [26611,"2022-11-29T09:23:40","66,03"], [26612,"2022-11-29T09:23:43","66,12"], [26613,"2022-11-29T09:26:40","65,8"], [26614,"2022-11-29T09:26:43","65,82"], [26615,"2022-11-29T09:29:40","65,31"], [26616,"2022-11-29T09:29:43","65,33"], [26617,"2022-11-29T09:32:40","64,27"], [26618,"2022-11-29T09:32:43","64,28"], [26619,"2022-11-29T09:35:36","63,34"], [26620,"2022-11-29T09:35:48","63,25"], [26621,"2022-11-29T09:38:46","63,52"], [26622,"2022-11-29T09:38:56","63,5"], [26623,"2022-11-29T09:41:54","63,99"], [26624,"2022-11-29T09:41:59","63,91"], [26625,"2022-11-29T09:44:53","62,99"], [26626,"2022-11-29T09:45:03","62,28"], [26627,"2022-11-29T09:47:59","61,63"], [26628,"2022-11-29T09:48:26","61,74"], [26629,"2022-11-29T09:51:16","60,92"], [26630,"2022-11-29T09:51:49","60,96"], [26631,"2022-11-29T09:54:45","61,74"], [26632,"2022-11-29T09:54:50","61,66"], [26633,"2022-11-29T09:57:17","62,13"], [26634,"2022-11-29T09:57:54","62,42"], [26635,"2022-11-29T10:00:52","60,46"], [26636,"2022-11-29T10:00:56","60,41"], [26637,"2022-11-29T10:03:35","60,17"], [26638,"2022-11-29T10:04:10","59,87"], [26639,"2022-11-29T10:06:38","59"], [26640,"2022-11-29T10:07:17","59,24"], [26641,"2022-11-29T10:10:12","58,87"], [26642,"2022-11-29T10:10:19","58,79"], [26643,"2022-11-29T10:13:19","59,69"], [26644,"2022-11-29T10:13:22","59,73"], [26645,"2022-11-29T10:16:21","60,1"], [26646,"2022-11-29T10:16:24","59,96"], [26647,"2022-11-29T10:19:20","58,97"], [26648,"2022-11-29T10:19:25","59"], [26649,"2022-11-29T10:22:19","59,29"], [26650,"2022-11-29T10:22:27","59,22"], [26651,"2022-11-29T10:25:24","59,42"], [26652,"2022-11-29T10:25:29","59,37"], [26653,"2022-11-29T10:28:24","58,21"], [26654,"2022-11-29T10:28:33","58,17"], [26655,"2022-11-29T10:31:31","61,52"], [26656,"2022-11-29T10:31:34","61,61"], [26657,"2022-11-29T10:34:32","61,93"], [26658,"2022-11-29T10:34:35","62,01"], [26659,"2022-11-29T10:37:32","60,29"], [26660,"2022-11-29T10:37:39","60,23"], [26661,"2022-11-29T10:40:39","60,65"], [26662,"2022-11-29T10:40:44","60,93"], [26663,"2022-11-29T10:43:42","59,3"], [26664,"2022-11-29T10:43:47","58,92"], [26665,"2022-11-29T10:46:46","57,3"], [26666,"2022-11-29T10:46:52","57,37"], [26667,"2022-11-29T10:49:52","57,7"], [26668,"2022-11-29T10:49:58","57,67"], [26669,"2022-11-29T10:52:56","57,8"], [26670,"2022-11-29T10:53:01","57,72"], [26671,"2022-11-29T10:56:01","57,34"], [26672,"2022-11-29T10:56:04","57,33"], [26673,"2022-11-29T10:58:18","57,96"], [26674,"2022-11-29T10:59:08","57,56"], [26675,"2022-11-29T11:02:07","57,77"], [26676,"2022-11-29T11:02:11","57,65"], [26677,"2022-11-29T11:05:09","57,03"], [26678,"2022-11-29T11:05:16","57,19"], [26679,"2022-11-29T11:08:16","56,88"], [26680,"2022-11-29T11:08:20","57,02"], [26681,"2022-11-29T11:11:17","56,89"], [26682,"2022-11-29T11:11:22","56,43"], [26683,"2022-11-29T11:14:19","57,02"], [26684,"2022-11-29T11:14:23","57,04"], [26685,"2022-11-29T11:17:20","57,3"], [26686,"2022-11-29T11:17:23","57,39"], [26687,"2022-11-29T11:20:21","57,52"], [26688,"2022-11-29T11:20:25","57,31"], [26689,"2022-11-29T11:23:25","58,15"], [26690,"2022-11-29T11:23:31","58,22"], [26691,"2022-11-29T11:26:28","57,26"], [26692,"2022-11-29T11:26:31","57,22"], [26693,"2022-11-29T11:29:29","54,92"], [26694,"2022-11-29T11:29:32","54,97"], [26695,"2022-11-29T11:32:31","54,02"], [26696,"2022-11-29T11:32:34","53,89"], [26697,"2022-11-29T11:35:33","54,87"], [26698,"2022-11-29T11:35:40","54,61"], [26699,"2022-11-29T11:38:36","54,29"], [26700,"2022-11-29T11:38:42","54,16"], [26701,"2022-11-29T11:41:38","55,09"], [26702,"2022-11-29T11:41:43","55,31"], [26703,"2022-11-29T11:44:43","52,96"], [26704,"2022-11-29T11:44:46","53,05"], [26705,"2022-11-29T11:47:42","52,98"], [26706,"2022-11-29T11:47:47","53,06"], [26707,"2022-11-29T11:50:43","52,11"], [26708,"2022-11-29T11:50:47","52,26"], [26709,"2022-11-29T11:53:46","53,44"], [26710,"2022-11-29T11:53:49","53,68"], [26711,"2022-11-29T11:56:18","52,08"], [26712,"2022-11-29T11:56:51","53,11"], [26713,"2022-11-29T11:59:47","52,62"], [26714,"2022-11-29T11:59:51","52,87"], [26715,"2022-11-29T12:02:26","51,82"], [26716,"2022-11-29T12:02:52","52,08"], [26717,"2022-11-29T12:05:51","51,25"], [26718,"2022-11-29T12:05:55","51,08"], [26719,"2022-11-29T12:08:52","50,77"], [26720,"2022-11-29T12:08:56","50,61"], [26721,"2022-11-29T12:11:56","51,71"], [26722,"2022-11-29T12:12:00","51,61"], [26723,"2022-11-29T12:14:47","51,13"], [26724,"2022-11-29T12:15:23","50,42"], [26725,"2022-11-29T12:18:22","51"], [26726,"2022-11-29T12:18:26","51,17"], [26727,"2022-11-29T12:21:25","50,33"], [26728,"2022-11-29T12:21:29","50,23"], [26729,"2022-11-29T12:24:27","50,71"], [26730,"2022-11-29T12:24:31","50,83"], [26731,"2022-11-29T12:26:54","49,38"], [26732,"2022-11-29T12:27:38","49,51"], [26733,"2022-11-29T12:30:37","48,9"], [26734,"2022-11-29T12:30:42","48,82"], [26735,"2022-11-29T12:33:42","49,8"], [26736,"2022-11-29T12:33:45","49,46"], [26737,"2022-11-29T12:36:44","48,52"], [26738,"2022-11-29T12:36:52","48,71"], [26739,"2022-11-29T12:39:50","48,48"], [26740,"2022-11-29T12:40:03","48,39"], [26741,"2022-11-29T12:42:56","48,89"], [26742,"2022-11-29T12:43:03","48,88"], [26743,"2022-11-29T12:45:54","48,61"], [26744,"2022-11-29T12:46:05","48,71"], [26745,"2022-11-29T12:48:58","49,57"], [26746,"2022-11-29T12:49:08","49,94"], [26747,"2022-11-29T12:52:05","48,62"], [26748,"2022-11-29T12:52:08","48,56"], [26749,"2022-11-29T12:55:05","49,1"], [26750,"2022-11-29T12:55:11","48,88"], [26751,"2022-11-29T12:58:06","48,62"], [26752,"2022-11-29T12:58:12","49,02"], [26753,"2022-11-29T13:01:07","49,61"], [26754,"2022-11-29T13:01:14","48,58"], [26755,"2022-11-29T13:04:14","47,32"], [26756,"2022-11-29T13:04:20","47,54"], [26757,"2022-11-29T13:07:12","48,11"], [26758,"2022-11-29T13:07:22","48,4"], [26759,"2022-11-29T13:10:22","52,35"], [26760,"2022-11-29T13:10:27","52,59"], [26761,"2022-11-29T13:13:25","53,06"], [26762,"2022-11-29T13:13:29","52,99"], [26763,"2022-11-29T13:16:28","60,89"], [26764,"2022-11-29T13:16:34","60,87"], [26765,"2022-11-29T13:19:33","60,88"], [26766,"2022-11-29T13:19:36","60,96"], [26767,"2022-11-29T13:22:35","64,55"], [26768,"2022-11-29T13:22:38","64,69"], [26769,"2022-11-29T13:25:35","65,69"], [26770,"2022-11-29T13:25:38","65,72"], [26771,"2022-11-29T13:28:37","67,24"], [26772,"2022-11-29T13:28:40","67,17"], [26773,"2022-11-29T13:31:34","67,26"], [26774,"2022-11-29T13:31:41","67,37"], [26775,"2022-11-29T13:34:38","67,91"], [26776,"2022-11-29T13:34:44","67,99"], [26777,"2022-11-29T13:37:42","68,35"], [26778,"2022-11-29T13:38:01","67,92"], [26779,"2022-11-29T13:40:43","68,47"], [26780,"2022-11-29T13:41:18","68,99"], [26781,"2022-11-29T13:44:16","69,27"], [26782,"2022-11-29T13:44:19","69,15"], [26783,"2022-11-29T13:47:16","69,2"], [26784,"2022-11-29T13:47:20","69,29"], [26785,"2022-11-29T13:50:22","69,29"], [26786,"2022-11-29T13:50:28","69,23"], [26787,"2022-11-29T13:53:28","70,95"], [26788,"2022-11-29T13:53:34","70,83"], [26789,"2022-11-29T13:56:34","71,37"], [26790,"2022-11-29T13:56:43","71,46"], [26791,"2022-11-29T13:59:43","72,42"], [26792,"2022-11-29T13:59:48","72,51"], [26793,"2022-11-29T14:02:44","73,32"], [26794,"2022-11-29T14:02:49","73,29"], [26795,"2022-11-29T14:05:45","73,54"], [26796,"2022-11-29T14:05:51","73,4"], [26797,"2022-11-29T14:08:48","72,7"], [26798,"2022-11-29T14:08:52","72,63"], [26799,"2022-11-29T14:11:50","72,87"], [26800,"2022-11-29T14:11:55","72,73"], [26801,"2022-11-29T14:14:54","71,8"], [26802,"2022-11-29T14:15:03","71,9"], [26803,"2022-11-29T14:17:54","72,74"], [26804,"2022-11-29T14:18:03","72,78"], [26805,"2022-11-29T14:21:03","72,05"], [26806,"2022-11-29T14:21:06","72,01"], [26807,"2022-11-29T14:24:03","72,94"], [26808,"2022-11-29T14:24:11","73,02"], [26809,"2022-11-29T14:27:10","72,11"], [26810,"2022-11-29T14:27:16","72,37"], [26811,"2022-11-29T14:30:15","73,17"], [26812,"2022-11-29T14:30:20","72,97"], [26813,"2022-11-29T14:33:19","72,38"], [26814,"2022-11-29T14:33:24","72,4"], [26815,"2022-11-29T14:36:24","72,98"], [26816,"2022-11-29T14:36:29","73,01"], [26817,"2022-11-29T14:39:23","72,72"], [26818,"2022-11-29T14:39:32","72,86"], [26819,"2022-11-29T14:42:30","72,8"], [26820,"2022-11-29T14:42:37","72,94"], [26821,"2022-11-29T14:45:35","72,77"], [26822,"2022-11-29T14:45:38","72,81"], [26823,"2022-11-29T14:48:37","73,03"], [26824,"2022-11-29T14:48:40","72,98"], [26825,"2022-11-29T14:51:38","72,27"], [26826,"2022-11-29T14:51:41","72,3"], [26827,"2022-11-29T14:54:40","71,17"], [26828,"2022-11-29T14:54:43","71,27"], [26829,"2022-11-29T14:57:41","71,26"], [26830,"2022-11-29T14:57:44","71,21"], [26831,"2022-11-29T15:00:42","70,61"], [26832,"2022-11-29T15:00:47","70,74"], [26833,"2022-11-29T15:03:41","71,67"], [26834,"2022-11-29T15:03:48","71,79"], [26835,"2022-11-29T15:06:44","72,3"], [26836,"2022-11-29T15:06:52","72,26"], [26837,"2022-11-29T15:09:50","71,36"], [26838,"2022-11-29T15:09:55","71,41"], [26839,"2022-11-29T15:12:55","72,3"], [26840,"2022-11-29T15:13:05","72,4"], [26841,"2022-11-29T15:16:00","72,81"], [26842,"2022-11-29T15:16:25","73,1"], [26843,"2022-11-29T15:19:06","73,66"], [26844,"2022-11-29T15:19:33","73,51"], [26845,"2022-11-29T15:22:32","74,58"], [26846,"2022-11-29T15:22:35","74,64"], [26847,"2022-11-29T15:25:32","75,47"], [26848,"2022-11-29T15:25:36","75,46"], [26849,"2022-11-29T15:28:35","75,4"], [26850,"2022-11-29T15:28:38","75,35"], [26851,"2022-11-29T15:31:35","75,23"], [26852,"2022-11-29T15:31:39","75,32"], [26853,"2022-11-29T15:34:37","75,06"], [26854,"2022-11-29T15:34:40","75,31"], [26855,"2022-11-29T15:37:39","75,8"], [26856,"2022-11-29T15:37:42","75,78"], [26857,"2022-11-29T15:40:41","75,42"], [26858,"2022-11-29T15:40:44","75,35"], [26859,"2022-11-29T15:43:21","74,94"], [26860,"2022-11-29T15:43:53","75,44"], [26861,"2022-11-29T15:46:50","73,96"], [26862,"2022-11-29T15:46:53","73,97"], [26863,"2022-11-29T15:49:52","73,4"], [26864,"2022-11-29T15:50:01","73,51"], [26865,"2022-11-29T15:52:58","73,11"], [26866,"2022-11-29T15:53:01","73,15"], [26867,"2022-11-29T15:56:00","72,29"], [26868,"2022-11-29T15:56:03","72,22"], [26869,"2022-11-29T15:58:36","71,4"], [26870,"2022-11-29T15:59:11","71,26"], [26871,"2022-11-29T16:02:08","71,99"], [26872,"2022-11-29T16:02:12","71,94"], [26873,"2022-11-29T16:05:12","72,61"], [26874,"2022-11-29T16:05:15","72,68"], [26875,"2022-11-29T16:08:15","72,03"], [26876,"2022-11-29T16:08:19","71,95"], [26877,"2022-11-29T16:11:16","72,75"], [26878,"2022-11-29T16:11:21","72,37"], [26879,"2022-11-29T16:14:20","72,79"], [26880,"2022-11-29T16:14:23","72,86"], [26881,"2022-11-29T16:17:22","72,79"], [26882,"2022-11-29T16:17:25","72,9"], [26883,"2022-11-29T16:20:23","73,32"], [26884,"2022-11-29T16:20:28","73,39"], [26885,"2022-11-29T16:23:25","72,37"], [26886,"2022-11-29T16:23:28","72,57"], [26887,"2022-11-29T16:26:26","72,44"], [26888,"2022-11-29T16:26:29","72,48"], [26889,"2022-11-29T16:29:27","72,92"], [26890,"2022-11-29T16:29:32","72,85"], [26891,"2022-11-29T16:32:31","73,79"], [26892,"2022-11-29T16:32:37","73,87"], [26893,"2022-11-29T16:35:36","74,35"], [26894,"2022-11-29T16:35:41","74,4"], [26895,"2022-11-29T16:38:37","75,44"], [26896,"2022-11-29T16:38:42","75,49"], [26897,"2022-11-29T16:41:41","76,19"], [26898,"2022-11-29T16:41:51","76,21"], [26899,"2022-11-29T16:44:47","76,33"], [26900,"2022-11-29T16:44:56","76,31"], [26901,"2022-11-29T16:47:52","76,33"], [26902,"2022-11-29T16:48:01","76,52"], [26903,"2022-11-29T16:50:55","76,59"], [26904,"2022-11-29T16:51:03","76,75"], [26905,"2022-11-29T16:53:57","76,87"], [26906,"2022-11-29T16:54:07","76,79"], [26907,"2022-11-29T16:56:55","77,16"], [26908,"2022-11-29T16:57:09","77,07"], [26909,"2022-11-29T17:00:08","77,2"], [26910,"2022-11-29T17:00:14","77,15"], [26911,"2022-11-29T17:03:12","77,4"], [26912,"2022-11-29T17:03:20","77,34"], [26913,"2022-11-29T17:06:13","77,23"], [26914,"2022-11-29T17:06:20","77,26"], [26915,"2022-11-29T17:09:14","77,06"], [26916,"2022-11-29T17:09:22","77,17"], [26917,"2022-11-29T17:12:05","77"], [26918,"2022-11-29T17:12:26","77,12"], [26919,"2022-11-29T17:15:16","76,7"], [26920,"2022-11-29T17:15:28","76,49"], [26921,"2022-11-29T17:18:13","76,49"], [26922,"2022-11-29T17:18:36","76,72"], [26923,"2022-11-29T17:21:29","76,08"], [26924,"2022-11-29T17:21:36","76,1"], [26925,"2022-11-29T17:24:33","74,78"], [26926,"2022-11-29T17:24:39","74,84"], [26927,"2022-11-29T17:27:37","74,61"], [26928,"2022-11-29T17:27:40","74,55"], [26929,"2022-11-29T17:30:38","74,1"], [26930,"2022-11-29T17:30:49","74,06"], [26931,"2022-11-29T17:33:46","74,29"], [26932,"2022-11-29T17:33:49","74"], [26933,"2022-11-29T17:36:46","74,13"], [26934,"2022-11-29T17:36:52","74,09"], [26935,"2022-11-29T17:39:41","75,04"], [26936,"2022-11-29T17:39:53","74,87"], [26937,"2022-11-29T17:42:42","74,45"], [26938,"2022-11-29T17:42:53","74,38"], [26939,"2022-11-29T17:45:50","74,45"], [26940,"2022-11-29T17:45:54","74,89"], [26941,"2022-11-29T17:48:50","74,32"], [26942,"2022-11-29T17:48:58","74,3"], [26943,"2022-11-29T17:51:56","74,6"], [26944,"2022-11-29T17:52:07","74,2"], [26945,"2022-11-29T17:55:05","73,75"], [26946,"2022-11-29T17:55:09","73,71"], [26947,"2022-11-29T17:58:08","73,28"], [26948,"2022-11-29T17:58:25","73,08"], [26949,"2022-11-29T18:01:13","71,65"], [26950,"2022-11-29T18:01:46","71,85"], [26951,"2022-11-29T18:04:46","70,39"], [26952,"2022-11-29T18:04:49","70,38"], [26953,"2022-11-29T18:07:47","71,17"], [26954,"2022-11-29T18:07:50","71,15"], [26955,"2022-11-29T18:10:48","70,15"], [26956,"2022-11-29T18:10:51","70,25"], [26957,"2022-11-29T18:13:48","70,96"], [26958,"2022-11-29T18:13:51","71"], [26959,"2022-11-29T18:16:50","71,93"], [26960,"2022-11-29T18:16:53","72,13"], [26961,"2022-11-29T18:19:35","72,28"], [26962,"2022-11-29T18:20:03","72,25"], [26963,"2022-11-29T18:23:01","70,39"], [26964,"2022-11-29T18:23:04","70,2"], [26965,"2022-11-29T18:26:00","71"], [26966,"2022-11-29T18:26:05","71,03"], [26967,"2022-11-29T18:28:37","71,42"], [26968,"2022-11-29T18:29:16","71,22"], [26969,"2022-11-29T18:32:15","71,15"], [26970,"2022-11-29T18:32:22","71,12"], [26971,"2022-11-29T18:34:56","70,82"], [26972,"2022-11-29T18:35:33","70,75"], [26973,"2022-11-29T18:38:31","70,85"], [26974,"2022-11-29T18:38:36","70,83"], [26975,"2022-11-29T18:41:32","71,27"], [26976,"2022-11-29T18:41:37","71,25"], [26977,"2022-11-29T18:44:36","71,15"], [26978,"2022-11-29T18:44:39","71,17"], [26979,"2022-11-29T18:47:37","70,82"], [26980,"2022-11-29T18:47:40","70,85"], [26981,"2022-11-29T18:50:20","70,82"], [26982,"2022-11-29T18:50:42","70,76"], [26983,"2022-11-29T18:53:29","70,85"], [26984,"2022-11-29T18:54:03","70,96"], [26985,"2022-11-29T18:57:00","71"], [26986,"2022-11-29T18:57:10","71,01"], [26987,"2022-11-29T19:00:13","71,01"], [26988,"2022-11-29T19:00:16","70,98"], [26989,"2022-11-29T19:03:14","71,21"], [26990,"2022-11-29T19:03:25","71,18"], [26991,"2022-11-29T19:06:24","71,41"], [26992,"2022-11-29T19:06:33","71,4"], [26993,"2022-11-29T19:09:28","71,54"], [26994,"2022-11-29T19:09:38","71,58"], [26995,"2022-11-29T19:12:34","71,8"], [26996,"2022-11-29T19:12:38","71,82"], [26997,"2022-11-29T19:15:35","72,05"], [26998,"2022-11-29T19:15:41","72,09"], [26999,"2022-11-29T19:18:39","72,37"], [27000,"2022-11-29T19:18:51","72,35"], [27001,"2022-11-29T19:21:50","72,62"], [27002,"2022-11-29T19:21:53","72,6"], [27003,"2022-11-29T19:24:51","72,75"], [27004,"2022-11-29T19:24:58","72,7"], [27005,"2022-11-29T19:27:55","72,91"], [27006,"2022-11-29T19:27:58","72,9"], [27007,"2022-11-29T19:30:57","72,99"], [27008,"2022-11-29T19:31:00","72,96"], [27009,"2022-11-29T19:33:59","73,11"], [27010,"2022-11-29T19:34:03","73,14"], [27011,"2022-11-29T19:36:44","73,38"], [27012,"2022-11-29T19:37:10","73,41"], [27013,"2022-11-29T19:40:05","73,75"], [27014,"2022-11-29T19:40:30","73,7"], [27015,"2022-11-29T19:43:12","73,97"], [27016,"2022-11-29T19:43:33","74,01"], [27017,"2022-11-29T19:46:15","74,27"], [27018,"2022-11-29T19:46:36","74,28"], [27019,"2022-11-29T19:49:25","74,7"], [27020,"2022-11-29T19:49:37","74,73"], [27021,"2022-11-29T19:52:34","75,05"], [27022,"2022-11-29T19:52:38","75,09"], [27023,"2022-11-29T19:55:35","75,49"], [27024,"2022-11-29T19:55:41","75,51"], [27025,"2022-11-29T19:58:39","75,73"], [27026,"2022-11-29T19:58:42","75,69"], [27027,"2022-11-29T20:01:35","76,1"], [27028,"2022-11-29T20:01:47","76,15"], [27029,"2022-11-29T20:04:47","76,48"], [27030,"2022-11-29T20:04:53","76,44"], [27031,"2022-11-29T20:07:48","76,78"], [27032,"2022-11-29T20:07:59","76,82"], [27033,"2022-11-29T20:10:55","77,2"], [27034,"2022-11-29T20:11:01","77,21"], [27035,"2022-11-29T20:13:57","77,49"], [27036,"2022-11-29T20:14:07","77,44"], [27037,"2022-11-29T20:17:05","77,69"], [27038,"2022-11-29T20:17:11","77,71"], [27039,"2022-11-29T20:19:59","77,74"], [27040,"2022-11-29T20:20:12","77,81"], [27041,"2022-11-29T20:23:07","78,01"], [27042,"2022-11-29T20:23:22","78,03"], [27043,"2022-11-29T20:26:19","78,15"], [27044,"2022-11-29T20:26:30","78,18"], [27045,"2022-11-29T20:29:25","78,4"], [27046,"2022-11-29T20:29:34","78,41"], [27047,"2022-11-29T20:32:30","78,7"], [27048,"2022-11-29T20:32:43","78,67"], [27049,"2022-11-29T20:35:35","78,9"], [27050,"2022-11-29T20:35:44","78,93"], [27051,"2022-11-29T20:38:20","79,14"], [27052,"2022-11-29T20:38:46","79,18"], [27053,"2022-11-29T20:41:46","79,13"], [27054,"2022-11-29T20:42:18","79,22"], [27055,"2022-11-29T20:45:16","79,14"], [27056,"2022-11-29T20:45:21","79,12"], [27057,"2022-11-29T20:47:47","79,12"], [27058,"2022-11-29T20:48:21","79,05"], [27059,"2022-11-29T20:51:21","78,95"], [27060,"2022-11-29T20:51:27","78,93"], [27061,"2022-11-29T20:54:23","78,85"], [27062,"2022-11-29T20:54:35","78,83"], [27063,"2022-11-29T20:57:29","78,76"], [27064,"2022-11-29T20:57:47","78,71"], [27065,"2022-11-29T20:59:55","78,64"], [27066,"2022-11-29T21:00:43","78,68"], [27067,"2022-11-29T21:00:56","78,66"], [27068,"2022-11-29T21:03:47","78,73"], [27069,"2022-11-29T21:04:05","78,71"], [27070,"2022-11-29T21:07:04","78,82"], [27071,"2022-11-29T21:07:08","78,8"], [27072,"2022-11-29T21:09:54","78,89"], [27073,"2022-11-29T21:10:33","78,96"], [27074,"2022-11-29T21:13:10","79,08"], [27075,"2022-11-29T21:13:46","79,12"], [27076,"2022-11-29T21:16:40","79,26"], [27077,"2022-11-29T21:16:53","79,29"], [27078,"2022-11-29T21:19:52","79,54"], [27079,"2022-11-29T21:19:59","79,57"], [27080,"2022-11-29T21:22:52","79,84"], [27081,"2022-11-29T21:23:13","79,89"], [27082,"2022-11-29T21:26:09","80,16"], [27083,"2022-11-29T21:26:19","80,15"], [27084,"2022-11-29T21:29:07","80,39"], [27085,"2022-11-29T21:29:22","80,37"], [27086,"2022-11-29T21:32:14","80,67"], [27087,"2022-11-29T21:32:27","80,69"], [27088,"2022-11-29T21:35:26","80,98"], [27089,"2022-11-29T21:36:10","81,02"], [27090,"2022-11-29T21:38:47","81,27"], [27091,"2022-11-29T21:39:18","81,29"], [27092,"2022-11-29T21:42:15","81,64"], [27093,"2022-11-29T21:42:18","81,66"], [27094,"2022-11-29T21:44:55","81,91"], [27095,"2022-11-29T21:45:23","81,94"], [27096,"2022-11-29T21:48:22","82,2"], [27097,"2022-11-29T21:48:25","82,21"], [27098,"2022-11-29T21:51:23","82,5"], [27099,"2022-11-29T21:51:30","82,52"], [27100,"2022-11-29T21:54:09","82,79"], [27101,"2022-11-29T21:54:49","82,85"], [27102,"2022-11-29T21:57:40","83,1"], [27103,"2022-11-29T21:57:49","83,13"], [27104,"2022-11-29T22:00:44","83,39"], [27105,"2022-11-29T22:00:54","83,38"], [27106,"2022-11-29T22:03:10","83,61"], [27107,"2022-11-29T22:03:54","83,66"], [27108,"2022-11-29T22:06:51","83,91"], [27109,"2022-11-29T22:06:55","83,92"], [27110,"2022-11-29T22:09:36","84,2"], [27111,"2022-11-29T22:09:59","84,24"], [27112,"2022-11-29T22:12:28","84,38"], [27113,"2022-11-29T22:13:05","84,46"], [27114,"2022-11-29T22:16:04","84,65"], [27115,"2022-11-29T22:16:13","84,69"], [27116,"2022-11-29T22:19:10","84,92"], [27117,"2022-11-29T22:19:32","84,95"], [27118,"2022-11-29T22:22:25","85,17"], [27119,"2022-11-29T22:22:32","85,19"], [27120,"2022-11-29T22:25:24","85,38"], [27121,"2022-11-29T22:25:40","85,39"], [27122,"2022-11-29T22:28:39","85,6"], [27123,"2022-11-29T22:28:45","85,56"], [27124,"2022-11-29T22:31:41","85,74"], [27125,"2022-11-29T22:32:17","85,8"], [27126,"2022-11-29T22:35:15","86"], [27127,"2022-11-29T22:35:27","85,99"], [27128,"2022-11-29T22:38:23","86,16"], [27129,"2022-11-29T22:38:27","86,18"], [27130,"2022-11-29T22:41:26","86,32"], [27131,"2022-11-29T22:41:31","86,3"], [27132,"2022-11-29T22:44:07","86,43"], [27133,"2022-11-29T22:45:02","86,45"], [27134,"2022-11-29T22:47:57","86,53"], [27135,"2022-11-29T22:48:29","86,56"], [27136,"2022-11-29T22:51:15","86,6"], [27137,"2022-11-29T22:51:44","86,58"], [27138,"2022-11-29T22:54:24","86,61"], [27139,"2022-11-29T22:54:57","86,63"], [27140,"2022-11-29T22:57:58","86,63"], [27141,"2022-11-29T22:58:03","86,6"], [27142,"2022-11-29T23:00:30","86,6"], [27143,"2022-11-29T23:01:16","86,63"], [27144,"2022-11-29T23:04:14","86,57"], [27145,"2022-11-29T23:04:21","86,59"], [27146,"2022-11-29T23:07:25","86,6"], [27147,"2022-11-29T23:07:37","86,58"], [27148,"2022-11-29T23:10:07","86,58"], [27149,"2022-11-29T23:11:21","86,6"], [27150,"2022-11-29T23:13:54","86,64"], [27151,"2022-11-29T23:14:27","86,63"], [27152,"2022-11-29T23:17:24","86,63"], [27153,"2022-11-29T23:17:44","86,65"], [27154,"2022-11-29T23:20:20","86,67"], [27155,"2022-11-29T23:20:51","86,69"], [27156,"2022-11-29T23:23:49","86,73"], [27157,"2022-11-29T23:24:02","86,75"], [27158,"2022-11-29T23:26:41","86,71"], [27159,"2022-11-29T23:27:40","86,74"], [27160,"2022-11-29T23:30:39","86,74"], [27161,"2022-11-29T23:30:53","86,76"], [27162,"2022-11-29T23:33:56","86,76"], [27163,"2022-11-29T23:34:05","86,73"], [27164,"2022-11-29T23:36:58","86,65"], [27165,"2022-11-29T23:37:06","86,62"], [27166,"2022-11-29T23:40:05","86,78"], [27167,"2022-11-29T23:40:20","86,76"], [27168,"2022-11-29T23:43:30","86,76"], [27169,"2022-11-29T23:43:55","86,74"], [27170,"2022-11-29T23:46:53","86,85"], [27171,"2022-11-29T23:46:57","86,81"], [27172,"2022-11-29T23:49:38","86,84"], [27173,"2022-11-29T23:50:02","86,87"], [27174,"2022-11-29T23:53:02","86,9"], [27175,"2022-11-29T23:53:07","86,91"], [27176,"2022-11-29T23:56:06","86,97"], [27177,"2022-11-29T23:56:09","86,99"], [27178,"2022-11-29T23:58:28","86,99"], [27179,"2022-11-29T23:59:11","87,01"], [27180,"2022-11-30T00:01:33","87,08"], [27181,"2022-11-30T00:02:12","87,06"], [27182,"2022-11-30T00:04:36","87,07"], [27183,"2022-11-30T00:05:12","87,09"], [27184,"2022-11-30T00:07:47","87,18"], [27185,"2022-11-30T00:08:14","87,15"], [27186,"2022-11-30T00:10:49","87,22"], [27187,"2022-11-30T00:11:32","87,26"], [27188,"2022-11-30T00:14:35","87,25"], [27189,"2022-11-30T00:14:42","87,27"], [27190,"2022-11-30T00:17:41","87,4"], [27191,"2022-11-30T00:17:53","87,44"], [27192,"2022-11-30T00:20:45","87,54"], [27193,"2022-11-30T00:21:24","87,56"], [27194,"2022-11-30T00:24:05","87,62"], [27195,"2022-11-30T00:24:36","87,61"], [27196,"2022-11-30T00:27:34","87,71"], [27197,"2022-11-30T00:27:47","87,7"], [27198,"2022-11-30T00:30:42","87,72"], [27199,"2022-11-30T00:30:48","87,74"], [27200,"2022-11-30T00:33:15","87,73"], [27201,"2022-11-30T00:33:50","87,69"], [27202,"2022-11-30T00:36:45","87,75"], [27203,"2022-11-30T00:36:58","87,73"], [27204,"2022-11-30T00:40:50","87,72"], [27205,"2022-11-30T00:40:54","87,69"], [27206,"2022-11-30T00:43:53","87,63"], [27207,"2022-11-30T00:43:56","87,6"], [27208,"2022-11-30T00:46:28","87,52"], [27209,"2022-11-30T00:47:06","87,53"], [27210,"2022-11-30T00:50:10","87,53"], [27211,"2022-11-30T00:50:15","87,51"], [27212,"2022-11-30T00:52:42","87,54"], [27213,"2022-11-30T00:53:25","87,57"], [27214,"2022-11-30T00:56:17","87,5"], [27215,"2022-11-30T00:56:25","87,52"], [27216,"2022-11-30T00:59:21","87,5"], [27217,"2022-11-30T00:59:25","87,49"], [27218,"2022-11-30T01:02:25","87,38"], [27219,"2022-11-30T01:02:32","87,4"], [27220,"2022-11-30T01:04:50","87,26"], [27221,"2022-11-30T01:06:16","87,24"], [27222,"2022-11-30T01:09:14","87,06"], [27223,"2022-11-30T01:09:23","87,08"], [27224,"2022-11-30T01:11:35","86,93"], [27225,"2022-11-30T01:12:35","86,96"], [27226,"2022-11-30T01:15:34","86,67"], [27227,"2022-11-30T01:15:37","86,66"], [27228,"2022-11-30T01:18:35","86,45"], [27229,"2022-11-30T01:18:38","86,43"], [27230,"2022-11-30T01:21:05","86,28"], [27231,"2022-11-30T01:21:40","86,24"], [27232,"2022-11-30T01:24:32","86,01"], [27233,"2022-11-30T01:24:47","85,99"], [27234,"2022-11-30T01:27:43","85,77"], [27235,"2022-11-30T01:28:09","85,78"], [27236,"2022-11-30T01:30:57","85,64"], [27237,"2022-11-30T01:31:16","85,62"], [27238,"2022-11-30T01:34:00","85,5"], [27239,"2022-11-30T01:34:24","85,47"], [27240,"2022-11-30T01:37:23","85,39"], [27241,"2022-11-30T01:37:29","85,36"], [27242,"2022-11-30T01:40:21","85,31"], [27243,"2022-11-30T01:40:32","85,27"], [27244,"2022-11-30T01:43:26","85,22"], [27245,"2022-11-30T01:43:33","85,2"], [27246,"2022-11-30T01:46:31","85,21"], [27247,"2022-11-30T01:47:11","85,19"], [27248,"2022-11-30T01:50:07","85,14"], [27249,"2022-11-30T01:50:16","85,12"], [27250,"2022-11-30T01:53:12","85,1"], [27251,"2022-11-30T01:53:18","85,11"], [27252,"2022-11-30T01:56:15","85,09"], [27253,"2022-11-30T01:56:24","85,07"], [27254,"2022-11-30T01:59:24","85,07"], [27255,"2022-11-30T01:59:28","85,05"], [27256,"2022-11-30T02:02:26","85,1"], [27257,"2022-11-30T02:02:41","85,08"], [27258,"2022-11-30T02:05:39","85,11"], [27259,"2022-11-30T02:05:49","85,13"], [27260,"2022-11-30T02:08:49","85,22"], [27261,"2022-11-30T02:08:55","85,2"], [27262,"2022-11-30T02:11:49","85,3"], [27263,"2022-11-30T02:12:11","85,26"], [27264,"2022-11-30T02:14:55","85,32"], [27265,"2022-11-30T02:15:20","85,34"], [27266,"2022-11-30T02:17:52","85,42"], [27267,"2022-11-30T02:18:32","85,41"], [27268,"2022-11-30T02:21:32","85,4"], [27269,"2022-11-30T02:21:37","85,38"], [27270,"2022-11-30T02:24:08","85,31"], [27271,"2022-11-30T02:24:42","85,29"], [27272,"2022-11-30T02:27:16","85,26"], [27273,"2022-11-30T02:27:58","85,28"], [27274,"2022-11-30T02:30:49","85,25"], [27275,"2022-11-30T02:30:58","85,23"], [27276,"2022-11-30T02:33:25","85,15"], [27277,"2022-11-30T02:34:18","85,16"], [27278,"2022-11-30T02:37:16","85,01"], [27279,"2022-11-30T02:37:22","84,98"], [27280,"2022-11-30T02:40:02","84,84"], [27281,"2022-11-30T02:40:29","84,83"], [27282,"2022-11-30T02:43:25","84,64"], [27283,"2022-11-30T02:43:35","84,61"], [27284,"2022-11-30T02:46:31","84,52"], [27285,"2022-11-30T02:47:02","84,49"], [27286,"2022-11-30T02:50:00","84,26"], [27287,"2022-11-30T02:50:05","84,3"], [27288,"2022-11-30T02:53:03","84,15"], [27289,"2022-11-30T02:53:07","84,12"], [27290,"2022-11-30T02:56:07","84,04"], [27291,"2022-11-30T02:56:16","84,08"], [27292,"2022-11-30T02:59:06","83,94"], [27293,"2022-11-30T02:59:16","83,93"], [27294,"2022-11-30T03:02:12","83,88"], [27295,"2022-11-30T03:02:23","83,86"], [27296,"2022-11-30T03:05:21","83,74"], [27297,"2022-11-30T03:05:24","83,76"], [27298,"2022-11-30T03:08:24","83,61"], [27299,"2022-11-30T03:08:30","83,63"], [27300,"2022-11-30T03:11:19","83,53"], [27301,"2022-11-30T03:11:37","83,5"], [27302,"2022-11-30T03:14:35","83,42"], [27303,"2022-11-30T03:14:41","83,41"], [27304,"2022-11-30T03:17:29","83,25"], [27305,"2022-11-30T03:17:44","83,21"], [27306,"2022-11-30T03:20:39","83,02"], [27307,"2022-11-30T03:20:45","82,99"], [27308,"2022-11-30T03:23:42","82,68"], [27309,"2022-11-30T03:23:52","82,64"], [27310,"2022-11-30T03:26:50","82,39"], [27311,"2022-11-30T03:26:55","82,37"], [27312,"2022-11-30T03:29:53","82,03"], [27313,"2022-11-30T03:30:10","82,05"], [27314,"2022-11-30T03:33:03","81,64"], [27315,"2022-11-30T03:33:12","81,6"], [27316,"2022-11-30T03:36:12","81,61"], [27317,"2022-11-30T03:36:38","81,62"], [27318,"2022-11-30T03:39:20","81,39"], [27319,"2022-11-30T03:39:46","81,36"], [27320,"2022-11-30T03:42:45","81,18"], [27321,"2022-11-30T03:42:56","81,15"], [27322,"2022-11-30T03:45:51","80,99"], [27323,"2022-11-30T03:46:04","80,97"], [27324,"2022-11-30T03:49:01","80,96"], [27325,"2022-11-30T03:49:06","80,93"], [27326,"2022-11-30T03:52:05","80,92"], [27327,"2022-11-30T03:52:08","80,89"], [27328,"2022-11-30T03:55:01","80,88"], [27329,"2022-11-30T03:55:11","80,9"], [27330,"2022-11-30T03:58:01","80,96"], [27331,"2022-11-30T03:58:11","80,98"], [27332,"2022-11-30T04:01:10","81,03"], [27333,"2022-11-30T04:01:16","81,06"], [27334,"2022-11-30T04:04:07","81"], [27335,"2022-11-30T04:04:23","80,99"], [27336,"2022-11-30T04:07:22","81,02"], [27337,"2022-11-30T04:08:00","81,12"], [27338,"2022-11-30T04:10:16","81,18"], [27339,"2022-11-30T04:11:12","81,35"], [27340,"2022-11-30T04:14:10","81,43"], [27341,"2022-11-30T04:14:23","81,47"], [27342,"2022-11-30T04:17:20","81,34"], [27343,"2022-11-30T04:17:26","81,4"], [27344,"2022-11-30T04:20:20","81,49"], [27345,"2022-11-30T04:20:32","81,47"], [27346,"2022-11-30T04:23:21","81,42"], [27347,"2022-11-30T04:23:33","81,38"], [27348,"2022-11-30T04:26:24","81,39"], [27349,"2022-11-30T04:26:36","81,36"], [27350,"2022-11-30T04:29:37","81,35"], [27351,"2022-11-30T04:29:41","81,33"], [27352,"2022-11-30T04:32:40","81,33"], [27353,"2022-11-30T04:32:43","81,31"], [27354,"2022-11-30T04:35:49","81,31"], [27355,"2022-11-30T04:36:03","81,34"], [27356,"2022-11-30T04:38:58","81,51"], [27357,"2022-11-30T04:39:07","81,53"], [27358,"2022-11-30T04:42:00","81,74"], [27359,"2022-11-30T04:42:30","81,71"], [27360,"2022-11-30T04:45:07","81,81"], [27361,"2022-11-30T04:45:30","81,82"], [27362,"2022-11-30T04:48:30","82,02"], [27363,"2022-11-30T04:48:33","81,99"], [27364,"2022-11-30T04:51:06","82,19"], [27365,"2022-11-30T04:51:34","82,23"], [27366,"2022-11-30T04:54:13","82,47"], [27367,"2022-11-30T04:54:44","82,4"], [27368,"2022-11-30T04:57:08","82,61"], [27369,"2022-11-30T04:57:45","82,71"], [27370,"2022-11-30T05:00:06","82,88"], [27371,"2022-11-30T05:00:58","82,99"], [27372,"2022-11-30T05:03:55","83,25"], [27373,"2022-11-30T05:04:02","83,27"], [27374,"2022-11-30T05:07:01","83,52"], [27375,"2022-11-30T05:07:06","83,57"], [27376,"2022-11-30T05:10:04","83,95"], [27377,"2022-11-30T05:10:10","83,98"], [27378,"2022-11-30T05:13:05","84,21"], [27379,"2022-11-30T05:13:15","84,26"], [27380,"2022-11-30T05:16:12","84,55"], [27381,"2022-11-30T05:16:17","84,58"], [27382,"2022-11-30T05:19:15","84,9"], [27383,"2022-11-30T05:19:18","84,92"], [27384,"2022-11-30T05:22:14","85,15"], [27385,"2022-11-30T05:22:20","85,16"], [27386,"2022-11-30T05:25:17","85,34"], [27387,"2022-11-30T05:25:20","85,32"], [27388,"2022-11-30T05:27:47","85,49"], [27389,"2022-11-30T05:28:21","85,54"], [27390,"2022-11-30T05:31:17","85,8"], [27391,"2022-11-30T05:31:24","85,82"], [27392,"2022-11-30T05:34:21","86,06"], [27393,"2022-11-30T05:34:25","86,07"], [27394,"2022-11-30T05:37:23","86,24"], [27395,"2022-11-30T05:37:26","86,26"], [27396,"2022-11-30T05:40:25","86,53"], [27397,"2022-11-30T05:40:30","86,52"], [27398,"2022-11-30T05:43:23","86,66"], [27399,"2022-11-30T05:43:32","86,69"], [27400,"2022-11-30T05:46:18","86,81"], [27401,"2022-11-30T05:46:54","86,82"], [27402,"2022-11-30T05:48:55","86,93"], [27403,"2022-11-30T05:49:55","86,95"], [27404,"2022-11-30T05:52:43","87,06"], [27405,"2022-11-30T05:53:02","87,08"], [27406,"2022-11-30T05:55:46","87,24"], [27407,"2022-11-30T05:56:40","87,26"], [27408,"2022-11-30T05:59:38","87,37"], [27409,"2022-11-30T05:59:41","87,4"], [27410,"2022-11-30T06:02:18","87,49"], [27411,"2022-11-30T06:02:43","87,54"], [27412,"2022-11-30T06:05:20","87,58"], [27413,"2022-11-30T06:05:48","87,65"], [27414,"2022-11-30T06:08:28","87,71"], [27415,"2022-11-30T06:08:54","87,73"], [27416,"2022-11-30T06:11:52","87,85"], [27417,"2022-11-30T06:11:55","87,87"], [27418,"2022-11-30T06:14:54","88,04"], [27419,"2022-11-30T06:15:04","87,97"], [27420,"2022-11-30T06:18:05","87,98"], [27421,"2022-11-30T06:18:11","87,99"], [27422,"2022-11-30T06:21:08","88,06"], [27423,"2022-11-30T06:21:14","88,09"], [27424,"2022-11-30T06:23:05","88,16"], [27425,"2022-11-30T06:24:17","88,14"], [27426,"2022-11-30T06:27:12","88,22"], [27427,"2022-11-30T06:27:19","88,2"], [27428,"2022-11-30T06:30:18","88,26"], [27429,"2022-11-30T06:30:24","88,25"], [27430,"2022-11-30T06:33:23","88,32"], [27431,"2022-11-30T06:33:31","88,35"], [27432,"2022-11-30T06:36:27","88,39"], [27433,"2022-11-30T06:36:41","88,4"], [27434,"2022-11-30T06:39:40","88,44"], [27435,"2022-11-30T06:39:45","88,45"], [27436,"2022-11-30T06:42:40","88,57"], [27437,"2022-11-30T06:42:46","88,55"], [27438,"2022-11-30T06:45:39","88,62"], [27439,"2022-11-30T06:45:48","88,66"], [27440,"2022-11-30T06:48:38","88,64"], [27441,"2022-11-30T06:48:51","88,6"], [27442,"2022-11-30T06:51:45","88,6"], [27443,"2022-11-30T06:51:57","88,62"], [27444,"2022-11-30T06:54:47","88,57"], [27445,"2022-11-30T06:55:02","88,52"], [27446,"2022-11-30T06:58:00","88,58"], [27447,"2022-11-30T06:58:03","88,54"], [27448,"2022-11-30T07:01:02","88,45"], [27449,"2022-11-30T07:01:07","88,48"], [27450,"2022-11-30T07:04:00","88,17"], [27451,"2022-11-30T07:04:10","88,3"], [27452,"2022-11-30T07:07:02","87,99"], [27453,"2022-11-30T07:07:10","88,02"], [27454,"2022-11-30T07:10:04","87,63"], [27455,"2022-11-30T07:10:11","87,59"], [27456,"2022-11-30T07:13:06","87,37"], [27457,"2022-11-30T07:13:17","87,47"], [27458,"2022-11-30T07:16:15","87,13"], [27459,"2022-11-30T07:16:44","86,78"], [27460,"2022-11-30T07:19:32","86,48"], [27461,"2022-11-30T07:19:55","86,55"], [27462,"2022-11-30T07:22:29","86"], [27463,"2022-11-30T07:22:58","86,04"], [27464,"2022-11-30T07:25:55","85,24"], [27465,"2022-11-30T07:26:04","85,27"], [27466,"2022-11-30T07:28:35","84,64"], [27467,"2022-11-30T07:29:10","84,4"], [27468,"2022-11-30T07:32:09","83,92"], [27469,"2022-11-30T07:32:17","83,9"], [27470,"2022-11-30T07:35:07","83,16"], [27471,"2022-11-30T07:35:20","83,11"], [27472,"2022-11-30T07:38:16","81,99"], [27473,"2022-11-30T07:38:22","82,03"], [27474,"2022-11-30T07:41:16","81,08"], [27475,"2022-11-30T07:41:29","81,09"], [27476,"2022-11-30T07:44:25","80,08"], [27477,"2022-11-30T07:44:29","80,06"], [27478,"2022-11-30T07:47:23","79,03"], [27479,"2022-11-30T07:47:31","79"], [27480,"2022-11-30T07:50:30","77,94"], [27481,"2022-11-30T07:50:38","77,9"], [27482,"2022-11-30T07:53:36","76,74"], [27483,"2022-11-30T07:53:42","76,72"], [27484,"2022-11-30T07:56:41","75,85"], [27485,"2022-11-30T07:56:47","75,75"], [27486,"2022-11-30T07:59:43","74,91"], [27487,"2022-11-30T07:59:48","74,85"], [27488,"2022-11-30T08:02:48","73,82"], [27489,"2022-11-30T08:02:51","73,85"], [27490,"2022-11-30T08:05:49","72,95"], [27491,"2022-11-30T08:05:53","72,92"], [27492,"2022-11-30T08:08:50","72,19"], [27493,"2022-11-30T08:08:54","72,08"], [27494,"2022-11-30T08:11:54","71,69"], [27495,"2022-11-30T08:12:00","71,49"], [27496,"2022-11-30T08:14:56","71,44"], [27497,"2022-11-30T08:15:12","71,29"], [27498,"2022-11-30T08:18:09","70,63"], [27499,"2022-11-30T08:18:13","70,72"], [27500,"2022-11-30T08:21:10","70,16"], [27501,"2022-11-30T08:21:13","70,1"], [27502,"2022-11-30T08:24:12","69,84"], [27503,"2022-11-30T08:24:16","69,85"], [27504,"2022-11-30T08:27:14","68,95"], [27505,"2022-11-30T08:27:19","68,99"], [27506,"2022-11-30T08:30:16","68,74"], [27507,"2022-11-30T08:30:20","68,75"], [27508,"2022-11-30T08:33:17","68,29"], [27509,"2022-11-30T08:33:20","68,06"], [27510,"2022-11-30T08:36:19","67,63"], [27511,"2022-11-30T08:36:59","68,53"], [27512,"2022-11-30T08:39:59","69,21"], [27513,"2022-11-30T08:40:02","69,31"], [27514,"2022-11-30T08:42:58","68,19"], [27515,"2022-11-30T08:43:04","68,25"], [27516,"2022-11-30T08:46:01","67,71"], [27517,"2022-11-30T08:46:04","67,68"], [27518,"2022-11-30T08:49:03","67,14"], [27519,"2022-11-30T08:49:09","67,09"], [27520,"2022-11-30T08:51:35","66,55"], [27521,"2022-11-30T08:52:17","66,72"], [27522,"2022-11-30T08:55:07","66,41"], [27523,"2022-11-30T08:55:18","66,45"], [27524,"2022-11-30T08:57:48","66,64"], [27525,"2022-11-30T08:58:23","66,93"], [27526,"2022-11-30T09:01:22","65,82"], [27527,"2022-11-30T09:01:25","65,8"], [27528,"2022-11-30T09:04:24","66,5"], [27529,"2022-11-30T09:04:27","66,45"], [27530,"2022-11-30T09:07:27","66,12"], [27531,"2022-11-30T09:07:30","66,15"], [27532,"2022-11-30T09:09:53","65,72"], [27533,"2022-11-30T09:10:37","65,1"], [27534,"2022-11-30T09:13:34","65,35"], [27535,"2022-11-30T09:13:40","65,52"], [27536,"2022-11-30T09:16:38","65,18"], [27537,"2022-11-30T09:16:43","65,13"], [27538,"2022-11-30T09:19:39","64,88"], [27539,"2022-11-30T09:19:45","65,01"], [27540,"2022-11-30T09:22:44","64,34"], [27541,"2022-11-30T09:22:49","64,24"], [27542,"2022-11-30T09:25:46","63,16"], [27543,"2022-11-30T09:25:51","63,3"], [27544,"2022-11-30T09:28:49","63,5"], [27545,"2022-11-30T09:28:56","63,64"], [27546,"2022-11-30T09:31:50","63,93"], [27547,"2022-11-30T09:31:57","64,09"], [27548,"2022-11-30T09:34:58","64,08"], [27549,"2022-11-30T09:35:03","64,16"], [27550,"2022-11-30T09:37:56","64,2"], [27551,"2022-11-30T09:38:10","64,33"], [27552,"2022-11-30T09:41:05","64,72"], [27553,"2022-11-30T09:41:13","64,64"], [27554,"2022-11-30T09:44:11","65,35"], [27555,"2022-11-30T09:44:19","65,14"], [27556,"2022-11-30T09:47:13","64,75"], [27557,"2022-11-30T09:47:20","64,52"], [27558,"2022-11-30T09:50:27","64,51"], [27559,"2022-11-30T09:50:30","64,56"], [27560,"2022-11-30T09:53:41","64,56"], [27561,"2022-11-30T09:54:07","64,59"], [27562,"2022-11-30T09:57:07","64,84"], [27563,"2022-11-30T09:57:10","64,75"], [27564,"2022-11-30T09:59:45","63,53"], [27565,"2022-11-30T10:00:20","63,81"], [27566,"2022-11-30T10:03:19","63,31"], [27567,"2022-11-30T10:03:26","63,03"], [27568,"2022-11-30T10:05:51","63,57"], [27569,"2022-11-30T10:06:29","63,72"], [27570,"2022-11-30T10:09:28","63,43"], [27571,"2022-11-30T10:09:33","63,58"], [27572,"2022-11-30T10:12:31","64"], [27573,"2022-11-30T10:12:43","63,99"], [27574,"2022-11-30T10:15:43","63,61"], [27575,"2022-11-30T10:15:46","63,43"], [27576,"2022-11-30T10:18:42","63,53"], [27577,"2022-11-30T10:18:46","63,59"], [27578,"2022-11-30T10:21:43","62,95"], [27579,"2022-11-30T10:21:50","63,09"], [27580,"2022-11-30T10:24:46","62,08"], [27581,"2022-11-30T10:24:51","61,9"], [27582,"2022-11-30T10:27:48","62,25"], [27583,"2022-11-30T10:27:53","62,12"], [27584,"2022-11-30T10:30:50","62,53"], [27585,"2022-11-30T10:30:57","62,63"], [27586,"2022-11-30T10:33:56","63,49"], [27587,"2022-11-30T10:34:01","63,54"], [27588,"2022-11-30T10:36:58","62,9"], [27589,"2022-11-30T10:37:01","62,83"], [27590,"2022-11-30T10:39:59","62,33"], [27591,"2022-11-30T10:40:04","62,19"], [27592,"2022-11-30T10:42:25","62,39"], [27593,"2022-11-30T10:43:07","62,99"], [27594,"2022-11-30T10:46:04","61,9"], [27595,"2022-11-30T10:46:09","62"], [27596,"2022-11-30T10:49:07","62,66"], [27597,"2022-11-30T10:49:11","62,46"], [27598,"2022-11-30T10:52:08","62,82"], [27599,"2022-11-30T10:52:17","62,28"], [27600,"2022-11-30T10:55:16","61,99"], [27601,"2022-11-30T10:55:21","62,12"], [27602,"2022-11-30T10:58:14","62,08"], [27603,"2022-11-30T10:58:22","62,04"], [27604,"2022-11-30T11:01:18","59,81"], [27605,"2022-11-30T11:01:23","59,9"], [27606,"2022-11-30T11:03:53","60,24"], [27607,"2022-11-30T11:04:23","59,44"], [27608,"2022-11-30T11:07:20","59,71"], [27609,"2022-11-30T11:07:23","59,79"], [27610,"2022-11-30T11:09:51","60,25"], [27611,"2022-11-30T11:10:28","59,64"], [27612,"2022-11-30T11:13:23","58,99"], [27613,"2022-11-30T11:13:28","59,03"], [27614,"2022-11-30T11:16:05","60,11"], [27615,"2022-11-30T11:16:33","59,96"], [27616,"2022-11-30T11:19:32","59,43"], [27617,"2022-11-30T11:19:35","59,45"], [27618,"2022-11-30T11:22:32","62,43"], [27619,"2022-11-30T11:22:35","62,58"], [27620,"2022-11-30T11:25:03","66,58"], [27621,"2022-11-30T11:25:37","67,78"], [27622,"2022-11-30T11:28:18","69,39"], [27623,"2022-11-30T11:28:44","69,28"], [27624,"2022-11-30T11:31:21","71,1"], [27625,"2022-11-30T11:31:49","71,38"], [27626,"2022-11-30T11:34:29","72,39"], [27627,"2022-11-30T11:34:57","72,58"], [27628,"2022-11-30T11:37:33","72,8"], [27629,"2022-11-30T11:37:59","72,83"], [27630,"2022-11-30T11:40:39","73,33"], [27631,"2022-11-30T11:41:05","73,09"], [27632,"2022-11-30T11:43:38","73,52"], [27633,"2022-11-30T11:44:09","73,58"], [27634,"2022-11-30T11:47:04","74,63"], [27635,"2022-11-30T11:47:11","74,6"], [27636,"2022-11-30T11:50:07","75,44"], [27637,"2022-11-30T11:50:14","75,5"], [27638,"2022-11-30T11:53:14","76,31"], [27639,"2022-11-30T11:53:19","76,22"], [27640,"2022-11-30T11:56:18","76,85"], [27641,"2022-11-30T11:56:21","77,07"], [27642,"2022-11-30T11:59:19","77,75"], [27643,"2022-11-30T11:59:22","77,77"], [27644,"2022-11-30T12:01:53","77,52"], [27645,"2022-11-30T12:02:23","77,54"], [27646,"2022-11-30T12:04:55","78,78"], [27647,"2022-11-30T12:05:26","78,97"], [27648,"2022-11-30T12:08:22","80,58"], [27649,"2022-11-30T12:08:26","80,47"], [27650,"2022-11-30T12:11:04","80,27"], [27651,"2022-11-30T12:11:28","80,06"], [27652,"2022-11-30T12:14:00","80,92"], [27653,"2022-11-30T12:14:31","80,49"], [27654,"2022-11-30T12:17:12","81,7"], [27655,"2022-11-30T12:17:34","81,59"], [27656,"2022-11-30T12:20:20","81,48"], [27657,"2022-11-30T12:20:50","81,47"], [27658,"2022-11-30T12:23:24","81,48"], [27659,"2022-11-30T12:23:52","81,34"], [27660,"2022-11-30T12:26:27","81,58"], [27661,"2022-11-30T12:26:53","82,37"], [27662,"2022-11-30T12:29:32","81,86"], [27663,"2022-11-30T12:30:06","81,99"], [27664,"2022-11-30T12:33:03","81,23"], [27665,"2022-11-30T12:33:07","81,36"], [27666,"2022-11-30T12:36:06","81,23"], [27667,"2022-11-30T12:36:10","81,25"], [27668,"2022-11-30T12:39:09","81,66"], [27669,"2022-11-30T12:39:15","81,59"], [27670,"2022-11-30T12:42:11","82,41"], [27671,"2022-11-30T12:42:16","82,55"], [27672,"2022-11-30T12:45:13","82,2"], [27673,"2022-11-30T12:45:16","82,17"], [27674,"2022-11-30T12:47:45","81,97"], [27675,"2022-11-30T12:48:25","81,73"], [27676,"2022-11-30T12:51:25","81,99"], [27677,"2022-11-30T12:51:28","82,05"], [27678,"2022-11-30T12:54:25","81,95"], [27679,"2022-11-30T12:54:30","82,2"], [27680,"2022-11-30T12:57:29","81,27"], [27681,"2022-11-30T12:57:39","81,35"], [27682,"2022-11-30T13:00:37","80,64"], [27683,"2022-11-30T13:00:40","80,67"], [27684,"2022-11-30T13:03:32","80,49"], [27685,"2022-11-30T13:03:43","80,83"], [27686,"2022-11-30T13:06:37","80,63"], [27687,"2022-11-30T13:06:45","80,74"], [27688,"2022-11-30T13:09:43","79,74"], [27689,"2022-11-30T13:09:49","79,83"], [27690,"2022-11-30T13:12:38","79,73"], [27691,"2022-11-30T13:12:50","79,79"], [27692,"2022-11-30T13:15:45","79,04"], [27693,"2022-11-30T13:15:54","79,29"], [27694,"2022-11-30T13:18:52","79,46"], [27695,"2022-11-30T13:18:55","79,5"], [27696,"2022-11-30T13:21:54","79,79"], [27697,"2022-11-30T13:21:58","79,96"], [27698,"2022-11-30T13:24:50","79,84"], [27699,"2022-11-30T13:24:58","80,11"], [27700,"2022-11-30T13:27:51","79,39"], [27701,"2022-11-30T13:28:01","78,51"], [27702,"2022-11-30T13:31:01","79,19"], [27703,"2022-11-30T13:31:04","79,04"], [27704,"2022-11-30T13:33:52","79,47"], [27705,"2022-11-30T13:34:07","79,44"], [27706,"2022-11-30T13:37:06","79,58"], [27707,"2022-11-30T13:37:15","79,62"], [27708,"2022-11-30T13:40:13","79,01"], [27709,"2022-11-30T13:40:16","78,88"], [27710,"2022-11-30T13:43:16","78,88"], [27711,"2022-11-30T13:43:20","78,89"], [27712,"2022-11-30T13:46:11","78,84"], [27713,"2022-11-30T13:46:21","79,01"], [27714,"2022-11-30T13:49:16","79,45"], [27715,"2022-11-30T13:49:22","79,36"], [27716,"2022-11-30T13:52:22","79,06"], [27717,"2022-11-30T13:52:44","78,6"], [27718,"2022-11-30T13:55:24","79,58"], [27719,"2022-11-30T13:55:53","79,77"], [27720,"2022-11-30T13:58:28","79,82"], [27721,"2022-11-30T13:58:55","79,59"], [27722,"2022-11-30T14:01:52","79,72"], [27723,"2022-11-30T14:01:58","79,95"], [27724,"2022-11-30T14:04:57","79,64"], [27725,"2022-11-30T14:05:07","79,69"], [27726,"2022-11-30T14:08:04","79,36"], [27727,"2022-11-30T14:08:07","79,39"], [27728,"2022-11-30T14:10:58","80,03"], [27729,"2022-11-30T14:11:10","79,98"], [27730,"2022-11-30T14:14:09","80,31"], [27731,"2022-11-30T14:14:15","80,33"], [27732,"2022-11-30T14:17:13","80,62"], [27733,"2022-11-30T14:17:18","80,96"], [27734,"2022-11-30T14:20:16","81,33"], [27735,"2022-11-30T14:20:22","80,85"], [27736,"2022-11-30T14:23:16","80,2"], [27737,"2022-11-30T14:23:23","80,33"], [27738,"2022-11-30T14:26:22","80,36"], [27739,"2022-11-30T14:26:25","80,38"], [27740,"2022-11-30T14:29:20","79,88"], [27741,"2022-11-30T14:29:26","79,98"], [27742,"2022-11-30T14:32:26","80,13"], [27743,"2022-11-30T14:32:32","80,19"], [27744,"2022-11-30T14:35:26","80,58"], [27745,"2022-11-30T14:35:33","80,53"], [27746,"2022-11-30T14:38:30","80,98"], [27747,"2022-11-30T14:38:34","81,04"], [27748,"2022-11-30T14:41:34","81,13"], [27749,"2022-11-30T14:41:38","81,18"], [27750,"2022-11-30T14:44:38","81,17"], [27751,"2022-11-30T14:44:42","81,28"], [27752,"2022-11-30T14:47:38","80,71"], [27753,"2022-11-30T14:47:44","80,74"], [27754,"2022-11-30T14:50:43","81,64"], [27755,"2022-11-30T14:50:47","81,5"], [27756,"2022-11-30T14:53:43","80,99"], [27757,"2022-11-30T14:53:47","81,01"], [27758,"2022-11-30T14:56:43","80,91"], [27759,"2022-11-30T14:56:47","80,96"], [27760,"2022-11-30T14:59:46","81,07"], [27761,"2022-11-30T14:59:49","81,17"], [27762,"2022-11-30T15:02:44","81,58"], [27763,"2022-11-30T15:02:52","81,48"], [27764,"2022-11-30T15:05:51","81,68"], [27765,"2022-11-30T15:05:59","81,53"], [27766,"2022-11-30T15:08:54","81,5"], [27767,"2022-11-30T15:09:02","81,79"], [27768,"2022-11-30T15:11:50","81,8"], [27769,"2022-11-30T15:12:04","81,84"], [27770,"2022-11-30T15:14:58","81,63"], [27771,"2022-11-30T15:15:05","81,53"], [27772,"2022-11-30T15:18:00","82,16"], [27773,"2022-11-30T15:18:10","81,61"], [27774,"2022-11-30T15:21:10","81,76"], [27775,"2022-11-30T15:21:13","81,72"], [27776,"2022-11-30T15:24:11","82,44"], [27777,"2022-11-30T15:24:15","82,41"], [27778,"2022-11-30T15:27:12","82,71"], [27779,"2022-11-30T15:27:16","82,84"], [27780,"2022-11-30T15:30:12","82,69"], [27781,"2022-11-30T15:30:19","82,76"], [27782,"2022-11-30T15:33:19","82,2"], [27783,"2022-11-30T15:33:22","82,25"], [27784,"2022-11-30T15:36:22","82,61"], [27785,"2022-11-30T15:36:25","82,73"], [27786,"2022-11-30T15:39:20","82,29"], [27787,"2022-11-30T15:39:28","82,49"], [27788,"2022-11-30T15:42:25","82,48"], [27789,"2022-11-30T15:42:32","82,45"], [27790,"2022-11-30T15:45:29","82,54"], [27791,"2022-11-30T15:45:32","82,52"], [27792,"2022-11-30T15:48:30","82,65"], [27793,"2022-11-30T15:48:33","82,54"], [27794,"2022-11-30T15:51:31","82,49"], [27795,"2022-11-30T15:51:35","82,39"], [27796,"2022-11-30T15:54:35","82,73"], [27797,"2022-11-30T15:54:38","82,72"], [27798,"2022-11-30T15:57:35","82,73"], [27799,"2022-11-30T15:57:40","82,65"], [27800,"2022-11-30T16:00:39","82,74"], [27801,"2022-11-30T16:00:45","82,75"], [27802,"2022-11-30T16:03:44","83,2"], [27803,"2022-11-30T16:03:47","83,26"], [27804,"2022-11-30T16:06:45","83,1"], [27805,"2022-11-30T16:07:16","83,09"], [27806,"2022-11-30T16:10:12","83,33"], [27807,"2022-11-30T16:10:19","83,23"], [27808,"2022-11-30T16:12:52","83,29"], [27809,"2022-11-30T16:13:19","83,57"], [27810,"2022-11-30T16:15:56","83,29"], [27811,"2022-11-30T16:16:21","83,45"], [27812,"2022-11-30T16:19:18","83,6"], [27813,"2022-11-30T16:19:22","83,55"], [27814,"2022-11-30T16:22:02","83,44"], [27815,"2022-11-30T16:22:23","83,63"], [27816,"2022-11-30T16:24:55","83,19"], [27817,"2022-11-30T16:25:32","83,07"], [27818,"2022-11-30T16:28:27","83,06"], [27819,"2022-11-30T16:28:33","83,2"], [27820,"2022-11-30T16:31:32","83,51"], [27821,"2022-11-30T16:31:37","83,7"], [27822,"2022-11-30T16:34:33","83,57"], [27823,"2022-11-30T16:34:40","83,49"], [27824,"2022-11-30T16:37:37","83,45"], [27825,"2022-11-30T16:37:42","83,57"], [27826,"2022-11-30T16:40:38","83,41"], [27827,"2022-11-30T16:40:43","83,35"], [27828,"2022-11-30T16:43:41","83,57"], [27829,"2022-11-30T16:43:47","83,76"], [27830,"2022-11-30T16:46:54","83,76"], [27831,"2022-11-30T16:47:01","83,59"], [27832,"2022-11-30T16:49:57","83,45"], [27833,"2022-11-30T16:50:05","83,38"], [27834,"2022-11-30T16:52:55","83,05"], [27835,"2022-11-30T16:53:08","83,14"], [27836,"2022-11-30T16:56:05","83,11"], [27837,"2022-11-30T16:56:08","83,13"], [27838,"2022-11-30T16:59:05","82,95"], [27839,"2022-11-30T16:59:10","82,93"], [27840,"2022-11-30T17:02:05","82,97"], [27841,"2022-11-30T17:02:12","82,91"], [27842,"2022-11-30T17:05:09","82,87"], [27843,"2022-11-30T17:05:13","82,79"], [27844,"2022-11-30T17:08:00","82,83"], [27845,"2022-11-30T17:08:13","82,92"], [27846,"2022-11-30T17:11:12","83,13"], [27847,"2022-11-30T17:11:17","83,24"], [27848,"2022-11-30T17:14:16","83,24"], [27849,"2022-11-30T17:14:19","83,17"], [27850,"2022-11-30T17:17:19","83,33"], [27851,"2022-11-30T17:17:24","83,39"], [27852,"2022-11-30T17:20:20","83,64"], [27853,"2022-11-30T17:20:25","83,55"], [27854,"2022-11-30T17:23:22","83,12"], [27855,"2022-11-30T17:23:28","83,25"], [27856,"2022-11-30T17:26:26","83,19"], [27857,"2022-11-30T17:26:29","83,23"], [27858,"2022-11-30T17:29:28","83,58"], [27859,"2022-11-30T17:29:31","83,6"], [27860,"2022-11-30T17:32:26","83,55"], [27861,"2022-11-30T17:32:31","83,49"], [27862,"2022-11-30T17:35:30","83,55"], [27863,"2022-11-30T17:35:41","83,51"], [27864,"2022-11-30T17:38:41","83,62"], [27865,"2022-11-30T17:38:44","83,64"], [27866,"2022-11-30T17:41:42","83,47"], [27867,"2022-11-30T17:41:46","83,45"], [27868,"2022-11-30T17:44:41","83,14"], [27869,"2022-11-30T17:44:48","83,24"], [27870,"2022-11-30T17:47:48","83,49"], [27871,"2022-11-30T17:47:51","83,52"], [27872,"2022-11-30T17:50:48","83,93"], [27873,"2022-11-30T17:50:51","83,89"], [27874,"2022-11-30T17:53:48","84,43"], [27875,"2022-11-30T17:53:51","84,52"], [27876,"2022-11-30T17:56:45","84,56"], [27877,"2022-11-30T17:56:52","84,6"], [27878,"2022-11-30T17:59:47","84,46"], [27879,"2022-11-30T17:59:52","84,53"], [27880,"2022-11-30T18:02:50","84,69"], [27881,"2022-11-30T18:02:55","84,75"], [27882,"2022-11-30T18:05:49","84,76"], [27883,"2022-11-30T18:06:01","84,78"], [27884,"2022-11-30T18:09:00","84,64"], [27885,"2022-11-30T18:09:03","84,62"], [27886,"2022-11-30T18:12:03","84,66"], [27887,"2022-11-30T18:12:06","84,64"], [27888,"2022-11-30T18:15:05","84,57"], [27889,"2022-11-30T18:15:16","84,66"], [27890,"2022-11-30T18:18:05","84,65"], [27891,"2022-11-30T18:18:57","84,57"], [27892,"2022-11-30T18:21:29","84,65"], [27893,"2022-11-30T18:22:05","84,6"], [27894,"2022-11-30T18:25:01","84,79"], [27895,"2022-11-30T18:25:06","84,83"], [27896,"2022-11-30T18:28:01","84,69"], [27897,"2022-11-30T18:28:20","84,73"], [27898,"2022-11-30T18:31:19","84,55"], [27899,"2022-11-30T18:31:22","84,59"], [27900,"2022-11-30T18:34:22","84,92"], [27901,"2022-11-30T18:34:25","85,02"], [27902,"2022-11-30T18:37:18","84,69"], [27903,"2022-11-30T18:37:28","84,72"], [27904,"2022-11-30T18:39:45","84,56"], [27905,"2022-11-30T18:40:32","85,03"], [27906,"2022-11-30T18:43:32","84,65"], [27907,"2022-11-30T18:43:39","84,72"], [27908,"2022-11-30T18:46:35","85,07"], [27909,"2022-11-30T18:46:45","85,17"], [27910,"2022-11-30T18:49:42","86,21"], [27911,"2022-11-30T18:49:45","86,15"], [27912,"2022-11-30T18:52:41","85,97"], [27913,"2022-11-30T18:52:48","85,78"], [27914,"2022-11-30T18:55:43","85,77"], [27915,"2022-11-30T18:55:49","85,71"], [27916,"2022-11-30T18:58:46","85,88"], [27917,"2022-11-30T18:58:50","85,75"], [27918,"2022-11-30T19:01:46","85,47"], [27919,"2022-11-30T19:01:52","85,43"], [27920,"2022-11-30T19:04:43","85,17"], [27921,"2022-11-30T19:04:58","85,39"], [27922,"2022-11-30T19:07:55","85,76"], [27923,"2022-11-30T19:08:00","85,74"], [27924,"2022-11-30T19:10:58","86,5"], [27925,"2022-11-30T19:11:08","86,43"], [27926,"2022-11-30T19:14:02","87,21"], [27927,"2022-11-30T19:14:31","87,06"], [27928,"2022-11-30T19:17:16","87,84"], [27929,"2022-11-30T19:17:35","87,53"], [27930,"2022-11-30T19:20:13","87,71"], [27931,"2022-11-30T19:20:43","87,92"], [27932,"2022-11-30T19:23:42","88,42"], [27933,"2022-11-30T19:23:45","88,32"], [27934,"2022-11-30T19:26:32","88,24"], [27935,"2022-11-30T19:26:53","88,64"], [27936,"2022-11-30T19:29:28","88,84"], [27937,"2022-11-30T19:30:02","88,29"], [27938,"2022-11-30T19:33:01","88,71"], [27939,"2022-11-30T19:33:04","88,64"], [27940,"2022-11-30T19:35:30","88,7"], [27941,"2022-11-30T19:36:19","88,74"], [27942,"2022-11-30T19:38:48","88,57"], [27943,"2022-11-30T19:39:21","89,41"], [27944,"2022-11-30T19:41:53","88,6"], [27945,"2022-11-30T19:42:21","88,79"], [27946,"2022-11-30T19:45:20","88,39"], [27947,"2022-11-30T19:45:25","88,21"], [27948,"2022-11-30T19:48:24","88,42"], [27949,"2022-11-30T19:48:28","88,22"], [27950,"2022-11-30T19:51:25","88,08"], [27951,"2022-11-30T19:51:28","88,12"], [27952,"2022-11-30T19:54:27","88,04"], [27953,"2022-11-30T19:54:38","88"], [27954,"2022-11-30T19:57:32","87,69"], [27955,"2022-11-30T19:57:38","87,73"], [27956,"2022-11-30T20:00:37","86,31"], [27957,"2022-11-30T20:00:41","86,45"], [27958,"2022-11-30T20:03:38","87,91"], [27959,"2022-11-30T20:03:41","88,02"], [27960,"2022-11-30T20:06:36","87,51"], [27961,"2022-11-30T20:06:42","87,62"], [27962,"2022-11-30T20:09:40","86,79"], [27963,"2022-11-30T20:09:43","86,66"], [27964,"2022-11-30T20:12:43","87,06"], [27965,"2022-11-30T20:12:46","87,08"], [27966,"2022-11-30T20:15:45","86,81"], [27967,"2022-11-30T20:15:55","86,78"], [27968,"2022-11-30T20:18:51","86,35"], [27969,"2022-11-30T20:18:56","86,33"], [27970,"2022-11-30T20:21:45","86,06"], [27971,"2022-11-30T20:21:59","86,08"], [27972,"2022-11-30T20:24:52","85,85"], [27973,"2022-11-30T20:25:02","85,88"], [27974,"2022-11-30T20:27:59","85,72"], [27975,"2022-11-30T20:28:12","85,7"], [27976,"2022-11-30T20:31:09","85,64"], [27977,"2022-11-30T20:31:25","85,61"], [27978,"2022-11-30T20:34:18","85,47"], [27979,"2022-11-30T20:34:28","85,52"], [27980,"2022-11-30T20:37:14","85,35"], [27981,"2022-11-30T20:37:33","85,37"], [27982,"2022-11-30T20:40:25","85,27"], [27983,"2022-11-30T20:40:54","85,31"], [27984,"2022-11-30T20:43:38","85,03"], [27985,"2022-11-30T20:44:12","85,02"], [27986,"2022-11-30T20:47:11","84,83"], [27987,"2022-11-30T20:47:15","84,8"], [27988,"2022-11-30T20:49:51","84,52"], [27989,"2022-11-30T20:50:40","84,5"], [27990,"2022-11-30T20:53:38","84,26"], [27991,"2022-11-30T20:53:52","84,23"], [27992,"2022-11-30T20:56:45","83,83"], [27993,"2022-11-30T20:57:02","83,82"], [27994,"2022-11-30T20:59:58","83,57"], [27995,"2022-11-30T21:00:01","83,56"], [27996,"2022-11-30T21:00:06","83,6"], [27997,"2022-11-30T21:03:01","83,51"], [27998,"2022-11-30T21:03:10","83,47"], [27999,"2022-11-30T21:06:10","83,31"], [28000,"2022-11-30T21:06:13","83,28"], [28001,"2022-11-30T21:09:05","82,95"], [28002,"2022-11-30T21:09:15","82,99"], [28003,"2022-11-30T21:12:14","82,7"], [28004,"2022-11-30T21:12:19","82,77"], [28005,"2022-11-30T21:15:17","82,67"], [28006,"2022-11-30T21:15:22","82,65"], [28007,"2022-11-30T21:18:09","82,61"], [28008,"2022-11-30T21:18:23","82,64"], [28009,"2022-11-30T21:21:19","82,6"], [28010,"2022-11-30T21:21:24","82,62"], [28011,"2022-11-30T21:24:18","82,64"], [28012,"2022-11-30T21:24:24","82,61"], [28013,"2022-11-30T21:27:21","82,62"], [28014,"2022-11-30T21:27:24","82,6"], [28015,"2022-11-30T21:30:24","82,62"], [28016,"2022-11-30T21:30:28","82,59"], [28017,"2022-11-30T21:33:21","82,57"], [28018,"2022-11-30T21:33:29","82,6"], [28019,"2022-11-30T21:36:26","82,52"], [28020,"2022-11-30T21:36:42","82,49"], [28021,"2022-11-30T21:39:38","82,65"], [28022,"2022-11-30T21:39:44","82,67"], [28023,"2022-11-30T21:42:42","82,91"], [28024,"2022-11-30T21:42:51","82,92"], [28025,"2022-11-30T21:45:47","83,17"], [28026,"2022-11-30T21:45:55","83,2"], [28027,"2022-11-30T21:48:48","83,47"], [28028,"2022-11-30T21:49:39","83,57"], [28029,"2022-11-30T21:52:39","83,86"], [28030,"2022-11-30T21:52:45","83,87"], [28031,"2022-11-30T21:55:43","84,18"], [28032,"2022-11-30T21:55:52","84,2"], [28033,"2022-11-30T21:58:48","84,45"], [28034,"2022-11-30T21:59:11","84,49"], [28035,"2022-11-30T22:02:08","84,81"], [28036,"2022-11-30T22:02:15","84,83"], [28037,"2022-11-30T22:05:12","84,98"], [28038,"2022-11-30T22:05:17","85,03"], [28039,"2022-11-30T22:08:16","85,24"], [28040,"2022-11-30T22:08:22","85,27"], [28041,"2022-11-30T22:11:07","85,44"], [28042,"2022-11-30T22:11:24","85,43"], [28043,"2022-11-30T22:14:15","85,57"], [28044,"2022-11-30T22:14:26","85,58"], [28045,"2022-11-30T22:17:25","85,68"], [28046,"2022-11-30T22:17:44","85,69"], [28047,"2022-11-30T22:20:23","85,74"], [28048,"2022-11-30T22:21:00","85,8"], [28049,"2022-11-30T22:23:57","85,87"], [28050,"2022-11-30T22:24:08","85,89"], [28051,"2022-11-30T22:27:05","85,94"], [28052,"2022-11-30T22:27:08","85,92"], [28053,"2022-11-30T22:30:01","86,07"], [28054,"2022-11-30T22:30:26","86,04"], [28055,"2022-11-30T22:33:12","86,03"], [28056,"2022-11-30T22:33:38","86,02"], [28057,"2022-11-30T22:36:49","86,03"], [28058,"2022-11-30T22:37:25","86"], [28059,"2022-11-30T22:39:52","86,07"], [28060,"2022-11-30T22:40:33","86,11"], [28061,"2022-11-30T22:43:37","86,11"], [28062,"2022-11-30T22:43:46","86,16"], [28063,"2022-11-30T22:46:41","86,19"], [28064,"2022-11-30T22:46:54","86,2"], [28065,"2022-11-30T22:49:46","86,23"], [28066,"2022-11-30T22:49:57","86,25"], [28067,"2022-11-30T22:52:46","86,3"], [28068,"2022-11-30T22:52:58","86,28"], [28069,"2022-11-30T22:55:51","86,27"], [28070,"2022-11-30T22:56:02","86,25"], [28071,"2022-11-30T22:59:08","86,25"], [28072,"2022-11-30T22:59:40","86,27"], [28073,"2022-11-30T23:02:11","86,23"], [28074,"2022-11-30T23:02:42","86,25"], [28075,"2022-11-30T23:05:42","86,25"], [28076,"2022-11-30T23:05:51","86,27"], [28077,"2022-11-30T23:08:48","86,23"], [28078,"2022-11-30T23:08:51","86,24"], [28079,"2022-11-30T23:11:49","86,14"], [28080,"2022-11-30T23:12:15","86,16"], [28081,"2022-11-30T23:15:03","86,01"], [28082,"2022-11-30T23:15:51","85,97"], [28083,"2022-11-30T23:18:26","85,77"], [28084,"2022-11-30T23:19:00","85,7"], [28085,"2022-11-30T23:21:30","85,53"], [28086,"2022-11-30T23:22:04","85,49"], [28087,"2022-11-30T23:25:03","85,2"], [28088,"2022-11-30T23:25:12","85,16"], [28089,"2022-11-30T23:28:11","84,94"], [28090,"2022-11-30T23:28:21","84,92"], [28091,"2022-11-30T23:31:20","84,54"], [28092,"2022-11-30T23:31:23","84,52"], [28093,"2022-11-30T23:34:20","83,87"], [28094,"2022-11-30T23:34:25","83,79"], [28095,"2022-11-30T23:37:25","83,01"], [28096,"2022-11-30T23:37:30","82,97"], [28097,"2022-11-30T23:40:26","82,18"], [28098,"2022-11-30T23:40:33","82,13"], [28099,"2022-11-30T23:43:32","81,55"], [28100,"2022-11-30T23:43:37","81,52"], [28101,"2022-11-30T23:46:32","81,28"], [28102,"2022-11-30T23:46:43","81,21"], [28103,"2022-11-30T23:49:40","80,84"], [28104,"2022-11-30T23:49:43","80,82"], [28105,"2022-11-30T23:52:36","80,6"], [28106,"2022-11-30T23:52:56","80,58"], [28107,"2022-11-30T23:55:46","80,6"], [28108,"2022-11-30T23:55:59","80,62"], [28109,"2022-11-30T23:58:55","80,61"], [28110,"2022-11-30T23:59:02","80,66"] ]}