{ "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Valor","type":"text"}], "records": [ [1,"2022-01-05T00:02:07","76,93"], [2,"2022-01-05T00:02:17","76,95"], [3,"2022-01-05T00:05:12","76,99"], [4,"2022-01-05T00:05:22","77,01"], [5,"2022-01-05T00:08:18","76,97"], [6,"2022-01-05T00:08:27","77"], [7,"2022-01-05T00:11:19","77,2"], [8,"2022-01-05T00:11:31","77,23"], [9,"2022-01-05T00:14:24","77,36"], [10,"2022-01-05T00:14:39","77,39"], [11,"2022-01-05T00:17:38","77,74"], [12,"2022-01-05T00:17:48","77,77"], [13,"2022-01-05T00:20:38","77,97"], [14,"2022-01-05T00:20:48","77,98"], [15,"2022-01-05T00:23:47","78,18"], [16,"2022-01-05T00:23:50","78,2"], [17,"2022-01-05T00:26:48","78,06"], [18,"2022-01-05T00:26:54","78,04"], [19,"2022-01-05T00:29:45","78,15"], [20,"2022-01-05T00:29:55","78,17"], [21,"2022-01-05T00:32:44","77,43"], [22,"2022-01-05T00:33:01","77,41"], [23,"2022-01-05T00:35:58","77,33"], [24,"2022-01-05T00:36:03","77,3"], [25,"2022-01-05T00:39:02","77,15"], [26,"2022-01-05T00:39:05","77,16"], [27,"2022-01-05T00:42:01","77,18"], [28,"2022-01-05T00:42:08","77,19"], [29,"2022-01-05T00:44:57","77,36"], [30,"2022-01-05T00:45:10","77,37"], [31,"2022-01-05T00:48:08","77,7"], [32,"2022-01-05T00:48:19","77,73"], [33,"2022-01-05T00:51:19","78,1"], [34,"2022-01-05T00:51:24","78,13"], [35,"2022-01-05T00:54:23","78,26"], [36,"2022-01-05T00:54:29","78,27"], [37,"2022-01-05T00:57:25","78,22"], [38,"2022-01-05T00:57:52","78,24"], [39,"2022-01-05T01:00:51","78,16"], [40,"2022-01-05T01:01:01","78,14"], [41,"2022-01-05T01:04:00","78,23"], [42,"2022-01-05T01:04:04","78,22"], [43,"2022-01-05T01:07:04","78,25"], [44,"2022-01-05T01:07:22","78,28"], [45,"2022-01-05T01:10:20","78,86"], [46,"2022-01-05T01:10:24","78,82"], [47,"2022-01-05T01:13:17","78,07"], [48,"2022-01-05T01:13:26","78,04"], [49,"2022-01-05T01:16:25","78"], [50,"2022-01-05T01:16:29","77,97"], [51,"2022-01-05T01:19:30","77,96"], [52,"2022-01-05T01:19:33","77,94"], [53,"2022-01-05T01:22:30","77,73"], [54,"2022-01-05T01:22:42","77,75"], [55,"2022-01-05T01:25:36","77,33"], [56,"2022-01-05T01:25:57","77,31"], [57,"2022-01-05T01:28:52","76,65"], [58,"2022-01-05T01:28:59","76,62"], [59,"2022-01-05T01:31:59","76,32"], [60,"2022-01-05T01:32:05","76,24"], [61,"2022-01-05T01:35:01","75,92"], [62,"2022-01-05T01:35:05","75,96"], [63,"2022-01-05T01:37:44","75,6"], [64,"2022-01-05T01:38:07","75,69"], [65,"2022-01-05T01:40:53","75,31"], [66,"2022-01-05T01:41:09","75,34"], [67,"2022-01-05T01:44:08","75,29"], [68,"2022-01-05T01:44:14","75,24"], [69,"2022-01-05T01:47:16","75,25"], [70,"2022-01-05T01:47:21","75,18"], [71,"2022-01-05T01:50:17","75,16"], [72,"2022-01-05T01:50:24","75,23"], [73,"2022-01-05T01:53:22","75,16"], [74,"2022-01-05T01:53:25","75,1"], [75,"2022-01-05T01:56:15","74,83"], [76,"2022-01-05T01:56:26","74,87"], [77,"2022-01-05T01:59:18","74,37"], [78,"2022-01-05T01:59:27","74,34"], [79,"2022-01-05T02:02:19","74"], [80,"2022-01-05T02:02:40","73,97"], [81,"2022-01-05T02:05:29","73,28"], [82,"2022-01-05T02:05:48","73,33"], [83,"2022-01-05T02:08:47","73,01"], [84,"2022-01-05T02:08:53","72,92"], [85,"2022-01-05T02:11:51","71,89"], [86,"2022-01-05T02:11:56","71,84"], [87,"2022-01-05T02:14:50","71,05"], [88,"2022-01-05T02:14:56","71"], [89,"2022-01-05T02:17:55","70,35"], [90,"2022-01-05T02:17:59","70,32"], [91,"2022-01-05T02:20:50","70,42"], [92,"2022-01-05T02:21:05","70,6"], [93,"2022-01-05T02:24:04","70,51"], [94,"2022-01-05T02:24:07","70,53"], [95,"2022-01-05T02:27:02","70,89"], [96,"2022-01-05T02:27:12","70,91"], [97,"2022-01-05T02:30:12","70,89"], [98,"2022-01-05T02:30:16","70,86"], [99,"2022-01-05T02:33:15","70,53"], [100,"2022-01-05T02:33:18","70,55"], [101,"2022-01-05T02:36:14","70,68"], [102,"2022-01-05T02:36:21","70,72"], [103,"2022-01-05T02:39:20","70,84"], [104,"2022-01-05T02:39:25","70,8"], [105,"2022-01-05T02:42:22","70,94"], [106,"2022-01-05T02:42:26","70,92"], [107,"2022-01-05T02:45:14","70,97"], [108,"2022-01-05T02:45:29","70,98"], [109,"2022-01-05T02:48:29","71,36"], [110,"2022-01-05T02:48:36","71,39"], [111,"2022-01-05T02:51:30","71,64"], [112,"2022-01-05T02:51:38","71,66"], [113,"2022-01-05T02:54:34","71,74"], [114,"2022-01-05T02:54:41","71,68"], [115,"2022-01-05T02:57:38","71,69"], [116,"2022-01-05T02:57:48","71,75"], [117,"2022-01-05T03:00:33","71,33"], [118,"2022-01-05T03:00:52","71,32"], [119,"2022-01-05T03:03:49","71,04"], [120,"2022-01-05T03:03:53","71,01"], [121,"2022-01-05T03:06:52","71,18"], [122,"2022-01-05T03:06:57","71,14"], [123,"2022-01-05T03:09:51","71,18"], [124,"2022-01-05T03:10:00","71,21"], [125,"2022-01-05T03:12:57","71,24"], [126,"2022-01-05T03:13:00","71,22"], [127,"2022-01-05T03:15:49","71"], [128,"2022-01-05T03:16:10","71,04"], [129,"2022-01-05T03:19:06","70,97"], [130,"2022-01-05T03:19:12","70,9"], [131,"2022-01-05T03:22:10","70,67"], [132,"2022-01-05T03:22:23","70,73"], [133,"2022-01-05T03:25:22","70,55"], [134,"2022-01-05T03:25:25","70,54"], [135,"2022-01-05T03:28:24","70,6"], [136,"2022-01-05T03:28:27","70,58"], [137,"2022-01-05T03:31:26","70,66"], [138,"2022-01-05T03:31:29","70,63"], [139,"2022-01-05T03:34:21","70,33"], [140,"2022-01-05T03:34:39","70,37"], [141,"2022-01-05T03:37:35","70,08"], [142,"2022-01-05T03:37:40","70,05"], [143,"2022-01-05T03:40:34","69,89"], [144,"2022-01-05T03:40:44","69,75"], [145,"2022-01-05T03:43:39","69,37"], [146,"2022-01-05T03:43:46","69,33"], [147,"2022-01-05T03:46:36","68,68"], [148,"2022-01-05T03:46:47","68,65"], [149,"2022-01-05T03:49:41","68,26"], [150,"2022-01-05T03:49:47","68,17"], [151,"2022-01-05T03:52:36","68,03"], [152,"2022-01-05T03:52:52","68,08"], [153,"2022-01-05T03:55:43","67,68"], [154,"2022-01-05T03:55:54","67,63"], [155,"2022-01-05T03:58:40","67,04"], [156,"2022-01-05T03:59:03","67,01"], [157,"2022-01-05T04:01:53","66,92"], [158,"2022-01-05T04:02:04","67,13"], [159,"2022-01-05T04:04:59","67,33"], [160,"2022-01-05T04:05:07","67,47"], [161,"2022-01-05T04:08:07","68,67"], [162,"2022-01-05T04:08:14","68,74"], [163,"2022-01-05T04:11:12","70,18"], [164,"2022-01-05T04:11:16","70,2"], [165,"2022-01-05T04:14:13","72,07"], [166,"2022-01-05T04:14:16","72,05"], [167,"2022-01-05T04:17:16","73,35"], [168,"2022-01-05T04:17:19","73,4"], [169,"2022-01-05T04:20:18","73,76"], [170,"2022-01-05T04:20:29","73,78"], [171,"2022-01-05T04:23:28","74,27"], [172,"2022-01-05T04:23:37","74,3"], [173,"2022-01-05T04:26:36","74,4"], [174,"2022-01-05T04:26:39","74,38"], [175,"2022-01-05T04:29:34","73,92"], [176,"2022-01-05T04:29:50","73,98"], [177,"2022-01-05T04:32:39","73,49"], [178,"2022-01-05T04:33:04","73,38"], [179,"2022-01-05T04:35:55","72,96"], [180,"2022-01-05T04:36:06","72,94"], [181,"2022-01-05T04:39:05","72,77"], [182,"2022-01-05T04:39:09","72,74"], [183,"2022-01-05T04:42:00","72,52"], [184,"2022-01-05T04:42:10","72,66"], [185,"2022-01-05T04:45:07","72,5"], [186,"2022-01-05T04:45:29","72,55"], [187,"2022-01-05T04:48:19","72,55"], [188,"2022-01-05T04:48:31","72,54"], [189,"2022-01-05T04:51:23","72,41"], [190,"2022-01-05T04:51:48","72,35"], [191,"2022-01-05T04:54:48","72,59"], [192,"2022-01-05T04:54:55","72,48"], [193,"2022-01-05T04:57:53","72,45"], [194,"2022-01-05T04:57:59","72,44"], [195,"2022-01-05T05:00:58","72,54"], [196,"2022-01-05T05:01:01","72,48"], [197,"2022-01-05T05:03:44","72,55"], [198,"2022-01-05T05:04:15","72,59"], [199,"2022-01-05T05:07:06","72,87"], [200,"2022-01-05T05:07:16","72,85"], [201,"2022-01-05T05:10:06","73,05"], [202,"2022-01-05T05:10:25","73,01"], [203,"2022-01-05T05:13:12","72,92"], [204,"2022-01-05T05:13:28","72,88"], [205,"2022-01-05T05:16:27","73,14"], [206,"2022-01-05T05:16:30","73,15"], [207,"2022-01-05T05:19:29","73,63"], [208,"2022-01-05T05:19:49","73,69"], [209,"2022-01-05T05:22:46","74,27"], [210,"2022-01-05T05:22:52","74,3"], [211,"2022-01-05T05:25:51","74,15"], [212,"2022-01-05T05:26:00","74,18"], [213,"2022-01-05T05:28:56","73,63"], [214,"2022-01-05T05:29:05","73,61"], [215,"2022-01-05T05:32:05","73,43"], [216,"2022-01-05T05:32:12","73,4"], [217,"2022-01-05T05:35:11","73,07"], [218,"2022-01-05T05:35:18","73,02"], [219,"2022-01-05T05:38:17","72,56"], [220,"2022-01-05T05:38:38","72,55"], [221,"2022-01-05T05:41:39","72,55"], [222,"2022-01-05T05:41:42","72,56"], [223,"2022-01-05T05:44:39","72,65"], [224,"2022-01-05T05:44:43","72,71"], [225,"2022-01-05T05:47:42","72,98"], [226,"2022-01-05T05:47:57","72,94"], [227,"2022-01-05T05:50:52","72,97"], [228,"2022-01-05T05:50:58","72,99"], [229,"2022-01-05T05:53:49","73,48"], [230,"2022-01-05T05:53:59","73,51"], [231,"2022-01-05T05:56:55","73,65"], [232,"2022-01-05T05:57:05","73,71"], [233,"2022-01-05T06:00:05","73,28"], [234,"2022-01-05T06:00:11","73,2"], [235,"2022-01-05T06:03:21","73,2"], [236,"2022-01-05T06:03:27","73,15"], [237,"2022-01-05T06:06:22","72,83"], [238,"2022-01-05T06:06:28","72,86"], [239,"2022-01-05T06:09:17","72,59"], [240,"2022-01-05T06:09:29","72,63"], [241,"2022-01-05T06:12:21","72,77"], [242,"2022-01-05T06:12:31","72,76"], [243,"2022-01-05T06:15:21","73,01"], [244,"2022-01-05T06:15:35","73,06"], [245,"2022-01-05T06:18:23","73,22"], [246,"2022-01-05T06:18:35","73,3"], [247,"2022-01-05T06:21:35","73,46"], [248,"2022-01-05T06:21:40","73,61"], [249,"2022-01-05T06:24:37","74,07"], [250,"2022-01-05T06:24:45","74,01"], [251,"2022-01-05T06:27:36","74,4"], [252,"2022-01-05T06:27:57","74,42"], [253,"2022-01-05T06:30:54","75,3"], [254,"2022-01-05T06:30:57","75,36"], [255,"2022-01-05T06:33:54","76,49"], [256,"2022-01-05T06:33:58","76,47"], [257,"2022-01-05T06:36:55","77,3"], [258,"2022-01-05T06:36:59","77,31"], [259,"2022-01-05T06:39:52","77,72"], [260,"2022-01-05T06:40:04","77,71"], [261,"2022-01-05T06:43:02","78,14"], [262,"2022-01-05T06:43:05","78,1"], [263,"2022-01-05T06:46:05","78,45"], [264,"2022-01-05T06:46:12","78,53"], [265,"2022-01-05T06:49:11","78,84"], [266,"2022-01-05T06:49:14","78,86"], [267,"2022-01-05T06:52:11","79,27"], [268,"2022-01-05T06:52:15","79,26"], [269,"2022-01-05T06:55:13","79,26"], [270,"2022-01-05T06:55:16","79,19"], [271,"2022-01-05T06:58:08","79,01"], [272,"2022-01-05T06:58:17","78,97"], [273,"2022-01-05T07:01:13","79,11"], [274,"2022-01-05T07:01:24","79,09"], [275,"2022-01-05T07:04:32","79,1"], [276,"2022-01-05T07:04:35","79,16"], [277,"2022-01-05T07:07:35","79,01"], [278,"2022-01-05T07:08:00","79"], [279,"2022-01-05T07:10:57","79,36"], [280,"2022-01-05T07:11:00","79,39"], [281,"2022-01-05T07:13:53","79,69"], [282,"2022-01-05T07:14:03","79,67"], [283,"2022-01-05T07:16:56","79,94"], [284,"2022-01-05T07:17:04","79,96"], [285,"2022-01-05T07:20:00","80,24"], [286,"2022-01-05T07:20:04","80,23"], [287,"2022-01-05T07:22:54","80,37"], [288,"2022-01-05T07:23:05","80,39"], [289,"2022-01-05T07:25:58","80,56"], [290,"2022-01-05T07:26:06","80,54"], [291,"2022-01-05T07:29:04","80,56"], [292,"2022-01-05T07:29:09","80,61"], [293,"2022-01-05T07:32:07","80,75"], [294,"2022-01-05T07:32:14","80,74"], [295,"2022-01-05T07:35:10","80,88"], [296,"2022-01-05T07:35:15","80,85"], [297,"2022-01-05T07:38:13","80,83"], [298,"2022-01-05T07:38:16","80,89"], [299,"2022-01-05T07:41:15","80,74"], [300,"2022-01-05T07:41:18","80,76"], [301,"2022-01-05T07:44:15","80,64"], [302,"2022-01-05T07:44:18","80,69"], [303,"2022-01-05T07:47:18","80,88"], [304,"2022-01-05T07:47:23","80,82"], [305,"2022-01-05T07:50:19","80,69"], [306,"2022-01-05T07:50:33","80,66"], [307,"2022-01-05T07:53:30","80,74"], [308,"2022-01-05T07:53:33","80,79"], [309,"2022-01-05T07:56:30","80,97"], [310,"2022-01-05T07:56:36","80,87"], [311,"2022-01-05T07:59:30","80,67"], [312,"2022-01-05T07:59:37","80,66"], [313,"2022-01-05T08:02:37","80,61"], [314,"2022-01-05T08:02:40","80,59"], [315,"2022-01-05T08:05:37","80,38"], [316,"2022-01-05T08:05:40","80,35"], [317,"2022-01-05T08:08:39","80,15"], [318,"2022-01-05T08:08:43","80,12"], [319,"2022-01-05T08:11:40","79,72"], [320,"2022-01-05T08:11:45","79,73"], [321,"2022-01-05T08:14:37","79,24"], [322,"2022-01-05T08:14:47","79,22"], [323,"2022-01-05T08:17:46","79,06"], [324,"2022-01-05T08:17:49","79,08"], [325,"2022-01-05T08:20:46","79"], [326,"2022-01-05T08:20:52","78,98"], [327,"2022-01-05T08:23:44","78,88"], [328,"2022-01-05T08:23:54","78,84"], [329,"2022-01-05T08:26:50","78,38"], [330,"2022-01-05T08:27:00","78,44"], [331,"2022-01-05T08:29:48","78,02"], [332,"2022-01-05T08:30:01","77,96"], [333,"2022-01-05T08:33:01","77,71"], [334,"2022-01-05T08:33:04","77,75"], [335,"2022-01-05T08:36:04","77,38"], [336,"2022-01-05T08:36:07","77,35"], [337,"2022-01-05T08:39:06","77,23"], [338,"2022-01-05T08:39:09","77,24"], [339,"2022-01-05T08:41:55","77,19"], [340,"2022-01-05T08:42:11","77,21"], [341,"2022-01-05T08:45:05","77,41"], [342,"2022-01-05T08:45:12","77,5"], [343,"2022-01-05T08:48:10","77,47"], [344,"2022-01-05T08:48:22","77,49"], [345,"2022-01-05T08:51:20","77,59"], [346,"2022-01-05T08:51:25","77,54"], [347,"2022-01-05T08:54:21","77,59"], [348,"2022-01-05T08:54:27","77,57"], [349,"2022-01-05T08:57:23","77,27"], [350,"2022-01-05T08:57:27","77,33"], [351,"2022-01-05T09:00:08","77,32"], [352,"2022-01-05T09:00:27","77,23"], [353,"2022-01-05T09:03:20","76,72"], [354,"2022-01-05T09:03:28","76,8"], [355,"2022-01-05T09:06:25","76,79"], [356,"2022-01-05T09:06:28","76,83"], [357,"2022-01-05T09:09:22","76,72"], [358,"2022-01-05T09:09:31","76,77"], [359,"2022-01-05T09:12:28","76,78"], [360,"2022-01-05T09:12:32","76,79"], [361,"2022-01-05T09:15:29","76,64"], [362,"2022-01-05T09:15:33","76,66"], [363,"2022-01-05T09:18:27","76,39"], [364,"2022-01-05T09:18:34","76,44"], [365,"2022-01-05T09:21:30","76,24"], [366,"2022-01-05T09:21:39","76,23"], [367,"2022-01-05T09:24:36","75,73"], [368,"2022-01-05T09:24:40","75,7"], [369,"2022-01-05T09:27:39","75,47"], [370,"2022-01-05T09:27:42","75,44"], [371,"2022-01-05T09:30:40","74,91"], [372,"2022-01-05T09:30:44","74,83"], [373,"2022-01-05T09:33:41","74,68"], [374,"2022-01-05T09:33:47","74,62"], [375,"2022-01-05T09:36:40","74,74"], [376,"2022-01-05T09:36:48","74,77"], [377,"2022-01-05T09:39:38","74,44"], [378,"2022-01-05T09:39:50","74,4"], [379,"2022-01-05T09:42:49","73,46"], [380,"2022-01-05T09:42:52","73,42"], [381,"2022-01-05T09:45:42","71,78"], [382,"2022-01-05T09:45:54","71,65"], [383,"2022-01-05T09:48:51","68,61"], [384,"2022-01-05T09:49:09","68,49"], [385,"2022-01-05T09:52:09","67,19"], [386,"2022-01-05T09:52:12","67,12"], [387,"2022-01-05T09:55:07","66,31"], [388,"2022-01-05T09:55:14","66,33"], [389,"2022-01-05T09:58:09","65,62"], [390,"2022-01-05T09:58:15","65,79"], [391,"2022-01-05T10:01:10","65,23"], [392,"2022-01-05T10:01:24","65,24"], [393,"2022-01-05T10:04:22","63,57"], [394,"2022-01-05T10:04:25","63,55"], [395,"2022-01-05T10:07:20","61,18"], [396,"2022-01-05T10:07:27","61,08"], [397,"2022-01-05T10:10:27","61,39"], [398,"2022-01-05T10:10:30","61,41"], [399,"2022-01-05T10:13:29","60,24"], [400,"2022-01-05T10:13:32","60,3"], [401,"2022-01-05T10:16:25","61,16"], [402,"2022-01-05T10:16:37","61,18"], [403,"2022-01-05T10:19:37","61,09"], [404,"2022-01-05T10:19:41","61,01"], [405,"2022-01-05T10:22:39","62,11"], [406,"2022-01-05T10:22:42","62,09"], [407,"2022-01-05T10:25:40","63"], [408,"2022-01-05T10:25:45","62,96"], [409,"2022-01-05T10:28:43","62,36"], [410,"2022-01-05T10:28:46","62,32"], [411,"2022-01-05T10:31:46","61,91"], [412,"2022-01-05T10:31:49","61,94"], [413,"2022-01-05T10:34:41","62,75"], [414,"2022-01-05T10:34:51","62,73"], [415,"2022-01-05T10:37:50","62,61"], [416,"2022-01-05T10:37:53","62,63"], [417,"2022-01-05T10:40:53","62,01"], [418,"2022-01-05T10:41:01","62,07"], [419,"2022-01-05T10:43:55","62,16"], [420,"2022-01-05T10:44:03","62,08"], [421,"2022-01-05T10:46:59","62,12"], [422,"2022-01-05T10:47:05","62,17"], [423,"2022-01-05T10:50:03","61,15"], [424,"2022-01-05T10:50:13","61,21"], [425,"2022-01-05T10:53:10","60,66"], [426,"2022-01-05T10:53:15","60,69"], [427,"2022-01-05T10:56:15","60,6"], [428,"2022-01-05T10:56:19","60,66"], [429,"2022-01-05T10:59:16","60,57"], [430,"2022-01-05T10:59:19","60,61"], [431,"2022-01-05T11:02:17","59,02"], [432,"2022-01-05T11:02:21","58,93"], [433,"2022-01-05T11:05:21","58,52"], [434,"2022-01-05T11:05:24","58,24"], [435,"2022-01-05T11:08:24","58,52"], [436,"2022-01-05T11:08:27","58,55"], [437,"2022-01-05T11:11:23","58,78"], [438,"2022-01-05T11:11:30","58,84"], [439,"2022-01-05T11:14:27","58,29"], [440,"2022-01-05T11:14:32","58,23"], [441,"2022-01-05T11:17:27","57,84"], [442,"2022-01-05T11:17:35","57,77"], [443,"2022-01-05T11:20:31","58,34"], [444,"2022-01-05T11:20:36","58,32"], [445,"2022-01-05T11:23:32","57,23"], [446,"2022-01-05T11:23:37","57,05"], [447,"2022-01-05T11:26:36","57,2"], [448,"2022-01-05T11:26:39","57,24"], [449,"2022-01-05T11:29:38","56,5"], [450,"2022-01-05T11:29:41","56,44"], [451,"2022-01-05T11:32:41","55,54"], [452,"2022-01-05T11:32:45","55,56"], [453,"2022-01-05T11:35:43","55,6"], [454,"2022-01-05T11:35:48","55,61"], [455,"2022-01-05T11:38:47","54,32"], [456,"2022-01-05T11:38:53","54,29"], [457,"2022-01-05T11:41:52","54,5"], [458,"2022-01-05T11:41:55","54,52"], [459,"2022-01-05T11:44:53","55,74"], [460,"2022-01-05T11:44:56","55,6"], [461,"2022-01-05T11:47:54","54,76"], [462,"2022-01-05T11:47:59","54,62"], [463,"2022-01-05T11:50:54","54,93"], [464,"2022-01-05T11:50:59","55,01"], [465,"2022-01-05T11:53:58","55,77"], [466,"2022-01-05T11:54:01","55,83"], [467,"2022-01-05T11:57:01","56,38"], [468,"2022-01-05T11:57:06","56,31"], [469,"2022-01-05T12:00:01","54,41"], [470,"2022-01-05T12:00:07","54,52"], [471,"2022-01-05T12:03:05","55,92"], [472,"2022-01-05T12:03:11","55,94"], [473,"2022-01-05T12:06:10","56,88"], [474,"2022-01-05T12:06:13","56,94"], [475,"2022-01-05T12:09:11","56,66"], [476,"2022-01-05T12:09:17","56,63"], [477,"2022-01-05T12:12:14","55,86"], [478,"2022-01-05T12:12:20","55,98"], [479,"2022-01-05T12:15:20","55,61"], [480,"2022-01-05T12:15:24","55,6"], [481,"2022-01-05T12:18:13","55,76"], [482,"2022-01-05T12:18:26","55,66"], [483,"2022-01-05T12:21:25","54,95"], [484,"2022-01-05T12:21:31","54,64"], [485,"2022-01-05T12:24:28","55,72"], [486,"2022-01-05T12:24:32","55,63"], [487,"2022-01-05T12:27:29","55,92"], [488,"2022-01-05T12:27:35","56,1"], [489,"2022-01-05T12:30:32","56,48"], [490,"2022-01-05T12:30:37","56,43"], [491,"2022-01-05T12:33:36","56,66"], [492,"2022-01-05T12:33:39","56,74"], [493,"2022-01-05T12:36:38","56,73"], [494,"2022-01-05T12:36:41","56,77"], [495,"2022-01-05T12:39:37","56,87"], [496,"2022-01-05T12:39:43","56,92"], [497,"2022-01-05T12:42:40","56,57"], [498,"2022-01-05T12:42:43","56,61"], [499,"2022-01-05T12:45:41","56,65"], [500,"2022-01-05T12:45:46","56,71"], [501,"2022-01-05T12:48:43","56,24"], [502,"2022-01-05T12:48:46","56,12"], [503,"2022-01-05T12:51:44","55,62"], [504,"2022-01-05T12:51:51","55,45"], [505,"2022-01-05T12:54:49","55,85"], [506,"2022-01-05T12:54:52","55,94"], [507,"2022-01-05T12:57:49","56,02"], [508,"2022-01-05T12:57:52","56,01"], [509,"2022-01-05T13:00:49","57,26"], [510,"2022-01-05T13:00:53","57,3"], [511,"2022-01-05T13:03:47","58,06"], [512,"2022-01-05T13:03:54","58,11"], [513,"2022-01-05T13:06:54","57,9"], [514,"2022-01-05T13:06:57","57,88"], [515,"2022-01-05T13:09:54","57,29"], [516,"2022-01-05T13:09:58","57,21"], [517,"2022-01-05T13:12:53","57,72"], [518,"2022-01-05T13:12:59","57,52"], [519,"2022-01-05T13:15:47","57,31"], [520,"2022-01-05T13:16:00","57,42"], [521,"2022-01-05T13:18:53","57,41"], [522,"2022-01-05T13:19:01","57,57"], [523,"2022-01-05T13:22:01","57,26"], [524,"2022-01-05T13:22:04","57,18"], [525,"2022-01-05T13:25:02","57,6"], [526,"2022-01-05T13:25:05","57,56"], [527,"2022-01-05T13:28:02","58,77"], [528,"2022-01-05T13:28:08","58,96"], [529,"2022-01-05T13:31:07","60,02"], [530,"2022-01-05T13:31:10","59,99"], [531,"2022-01-05T13:34:06","58,97"], [532,"2022-01-05T13:34:10","58,94"], [533,"2022-01-05T13:37:10","60,56"], [534,"2022-01-05T13:37:14","60,68"], [535,"2022-01-05T13:40:08","59,78"], [536,"2022-01-05T13:40:14","59,66"], [537,"2022-01-05T13:43:09","59,71"], [538,"2022-01-05T13:43:15","59,73"], [539,"2022-01-05T13:46:15","60,2"], [540,"2022-01-05T13:46:18","60,17"], [541,"2022-01-05T13:49:17","61,29"], [542,"2022-01-05T13:49:25","61,31"], [543,"2022-01-05T13:52:20","61,42"], [544,"2022-01-05T13:52:26","61,36"], [545,"2022-01-05T13:55:23","60,64"], [546,"2022-01-05T13:55:27","60,74"], [547,"2022-01-05T13:58:26","58,49"], [548,"2022-01-05T13:58:29","58,56"], [549,"2022-01-05T14:01:25","56,33"], [550,"2022-01-05T14:01:31","56,36"], [551,"2022-01-05T14:04:28","57,05"], [552,"2022-01-05T14:04:32","57,09"], [553,"2022-01-05T14:07:30","57,56"], [554,"2022-01-05T14:07:34","57,6"], [555,"2022-01-05T14:10:31","56,53"], [556,"2022-01-05T14:10:36","56,45"], [557,"2022-01-05T14:13:26","57,05"], [558,"2022-01-05T14:13:38","57,16"], [559,"2022-01-05T14:16:36","57,51"], [560,"2022-01-05T14:16:40","57,63"], [561,"2022-01-05T14:19:37","58,83"], [562,"2022-01-05T14:19:42","58,9"], [563,"2022-01-05T14:22:40","58,04"], [564,"2022-01-05T14:22:49","58,1"], [565,"2022-01-05T14:25:46","58,89"], [566,"2022-01-05T14:25:50","58,93"], [567,"2022-01-05T14:28:49","60,21"], [568,"2022-01-05T14:28:52","60,23"], [569,"2022-01-05T14:31:51","61,35"], [570,"2022-01-05T14:31:58","61,33"], [571,"2022-01-05T14:34:44","60,1"], [572,"2022-01-05T14:34:59","59,97"], [573,"2022-01-05T14:37:49","61,33"], [574,"2022-01-05T14:38:04","61,27"], [575,"2022-01-05T14:40:59","60,31"], [576,"2022-01-05T14:41:04","60,39"], [577,"2022-01-05T14:43:54","60,55"], [578,"2022-01-05T14:44:04","60,71"], [579,"2022-01-05T14:46:57","58,78"], [580,"2022-01-05T14:47:05","58,53"], [581,"2022-01-05T14:50:04","59,27"], [582,"2022-01-05T14:50:07","59,24"], [583,"2022-01-05T14:53:01","59,07"], [584,"2022-01-05T14:53:13","59,05"], [585,"2022-01-05T14:56:12","60,47"], [586,"2022-01-05T14:56:16","60,54"], [587,"2022-01-05T14:59:06","60,12"], [588,"2022-01-05T14:59:24","59,77"], [589,"2022-01-05T15:02:23","60,82"], [590,"2022-01-05T15:02:30","60,8"], [591,"2022-01-05T15:05:27","60,32"], [592,"2022-01-05T15:05:30","60,29"], [593,"2022-01-05T15:08:28","61,02"], [594,"2022-01-05T15:08:36","60,81"], [595,"2022-01-05T15:11:29","60,27"], [596,"2022-01-05T15:11:38","60,29"], [597,"2022-01-05T15:14:37","61,09"], [598,"2022-01-05T15:14:43","61,03"], [599,"2022-01-05T15:17:42","60,29"], [600,"2022-01-05T15:17:48","60,32"], [601,"2022-01-05T15:20:49","60,31"], [602,"2022-01-05T15:20:55","60,38"], [603,"2022-01-05T15:23:53","60,67"], [604,"2022-01-05T15:23:56","60,64"], [605,"2022-01-05T15:26:56","59,65"], [606,"2022-01-05T15:27:00","59,73"], [607,"2022-01-05T15:29:58","61,2"], [608,"2022-01-05T15:30:03","61,27"], [609,"2022-01-05T15:33:02","62,31"], [610,"2022-01-05T15:33:11","62,29"], [611,"2022-01-05T15:36:06","61,78"], [612,"2022-01-05T15:36:14","61,82"], [613,"2022-01-05T15:39:11","61,44"], [614,"2022-01-05T15:39:15","61,46"], [615,"2022-01-05T15:42:14","62,19"], [616,"2022-01-05T15:42:20","62,14"], [617,"2022-01-05T15:45:16","62,77"], [618,"2022-01-05T15:45:23","62,68"], [619,"2022-01-05T15:48:21","62,25"], [620,"2022-01-05T15:48:24","62,19"], [621,"2022-01-05T15:51:23","60,1"], [622,"2022-01-05T15:51:34","60,21"], [623,"2022-01-05T15:54:34","62,32"], [624,"2022-01-05T15:54:39","62,37"], [625,"2022-01-05T15:57:32","61,28"], [626,"2022-01-05T15:57:39","61,32"], [627,"2022-01-05T16:00:38","61,77"], [628,"2022-01-05T16:00:41","61,73"], [629,"2022-01-05T16:03:37","61,74"], [630,"2022-01-05T16:03:52","61,7"], [631,"2022-01-05T16:06:52","61,39"], [632,"2022-01-05T16:07:01","61,37"], [633,"2022-01-05T16:09:53","62,12"], [634,"2022-01-05T16:10:07","62,17"], [635,"2022-01-05T16:13:04","62,52"], [636,"2022-01-05T16:13:07","62,58"], [637,"2022-01-05T16:16:05","62,83"], [638,"2022-01-05T16:16:11","62,73"], [639,"2022-01-05T16:19:14","62,73"], [640,"2022-01-05T16:19:25","62,83"], [641,"2022-01-05T16:22:23","63,08"], [642,"2022-01-05T16:22:26","63,1"], [643,"2022-01-05T16:25:25","62,5"], [644,"2022-01-05T16:25:28","62,48"], [645,"2022-01-05T16:28:23","61,95"], [646,"2022-01-05T16:28:29","61,94"], [647,"2022-01-05T16:31:19","62,17"], [648,"2022-01-05T16:31:32","62,14"], [649,"2022-01-05T16:34:29","61,76"], [650,"2022-01-05T16:34:49","61,8"], [651,"2022-01-05T16:37:44","63,21"], [652,"2022-01-05T16:37:50","63,17"], [653,"2022-01-05T16:40:44","64,02"], [654,"2022-01-05T16:40:50","63,89"], [655,"2022-01-05T16:43:42","63,2"], [656,"2022-01-05T16:43:52","63,29"], [657,"2022-01-05T16:46:51","63,84"], [658,"2022-01-05T16:46:55","63,78"], [659,"2022-01-05T16:49:52","63,54"], [660,"2022-01-05T16:50:09","63,58"], [661,"2022-01-05T16:53:06","64,09"], [662,"2022-01-05T16:53:09","64,04"], [663,"2022-01-05T16:56:06","63,97"], [664,"2022-01-05T16:56:12","64,03"], [665,"2022-01-05T16:59:06","65,29"], [666,"2022-01-05T16:59:14","65,31"], [667,"2022-01-05T17:02:10","65,95"], [668,"2022-01-05T17:02:22","65,97"], [669,"2022-01-05T17:05:17","66,21"], [670,"2022-01-05T17:05:27","66,17"], [671,"2022-01-05T17:08:21","66,51"], [672,"2022-01-05T17:08:29","66,53"], [673,"2022-01-05T17:11:22","66,78"], [674,"2022-01-05T17:11:33","66,79"], [675,"2022-01-05T17:14:20","66,67"], [676,"2022-01-05T17:14:43","66,68"], [677,"2022-01-05T17:17:38","67,13"], [678,"2022-01-05T17:17:49","67,14"], [679,"2022-01-05T17:20:47","67,36"], [680,"2022-01-05T17:20:50","67,35"], [681,"2022-01-05T17:23:47","67,11"], [682,"2022-01-05T17:24:08","67,13"], [683,"2022-01-05T17:27:07","67,28"], [684,"2022-01-05T17:27:10","67,25"], [685,"2022-01-05T17:30:07","66,18"], [686,"2022-01-05T17:30:13","66,19"], [687,"2022-01-05T17:33:11","66,19"], [688,"2022-01-05T17:33:14","66,21"], [689,"2022-01-05T17:36:13","66,34"], [690,"2022-01-05T17:36:16","66,36"], [691,"2022-01-05T17:39:15","66"], [692,"2022-01-05T17:39:18","66,05"], [693,"2022-01-05T17:42:15","66,36"], [694,"2022-01-05T17:42:22","66,37"], [695,"2022-01-05T17:44:55","67,16"], [696,"2022-01-05T17:45:22","67,13"], [697,"2022-01-05T17:48:20","66,13"], [698,"2022-01-05T17:48:26","66,09"], [699,"2022-01-05T17:51:21","65,45"], [700,"2022-01-05T17:51:31","65,44"], [701,"2022-01-05T17:54:29","65,86"], [702,"2022-01-05T17:54:36","65,93"], [703,"2022-01-05T17:57:26","66,29"], [704,"2022-01-05T17:57:38","66,3"], [705,"2022-01-05T18:00:34","66,85"], [706,"2022-01-05T18:00:40","66,88"], [707,"2022-01-05T18:03:30","67,08"], [708,"2022-01-05T18:03:41","67,1"], [709,"2022-01-05T18:06:41","67,07"], [710,"2022-01-05T18:06:44","67,06"], [711,"2022-01-05T18:09:37","66,95"], [712,"2022-01-05T18:09:47","66,93"], [713,"2022-01-05T18:12:45","66,5"], [714,"2022-01-05T18:12:48","66,46"], [715,"2022-01-05T18:15:47","65,82"], [716,"2022-01-05T18:15:54","65,83"], [717,"2022-01-05T18:18:49","65,36"], [718,"2022-01-05T18:18:55","65,4"], [719,"2022-01-05T18:21:51","66,17"], [720,"2022-01-05T18:21:57","66,19"], [721,"2022-01-05T18:24:50","67,19"], [722,"2022-01-05T18:24:59","67,16"], [723,"2022-01-05T18:27:56","67,67"], [724,"2022-01-05T18:28:03","67,72"], [725,"2022-01-05T18:30:58","67,6"], [726,"2022-01-05T18:31:04","67,65"], [727,"2022-01-05T18:34:02","67,01"], [728,"2022-01-05T18:34:08","66,98"], [729,"2022-01-05T18:37:03","66,31"], [730,"2022-01-05T18:37:11","66,36"], [731,"2022-01-05T18:40:05","66,8"], [732,"2022-01-05T18:40:19","66,77"], [733,"2022-01-05T18:43:11","66,83"], [734,"2022-01-05T18:43:21","66,76"], [735,"2022-01-05T18:46:17","68"], [736,"2022-01-05T18:46:22","68,09"], [737,"2022-01-05T18:49:22","68,1"], [738,"2022-01-05T18:49:25","68,2"], [739,"2022-01-05T18:52:19","68,13"], [740,"2022-01-05T18:52:25","68,1"], [741,"2022-01-05T18:55:22","67,84"], [742,"2022-01-05T18:55:25","67,88"], [743,"2022-01-05T18:58:21","67,71"], [744,"2022-01-05T18:58:26","67,78"], [745,"2022-01-05T19:01:25","67,84"], [746,"2022-01-05T19:01:28","67,8"], [747,"2022-01-05T19:04:26","66,85"], [748,"2022-01-05T19:04:29","66,83"], [749,"2022-01-05T19:07:26","67,01"], [750,"2022-01-05T19:07:30","67,07"], [751,"2022-01-05T19:10:30","67,09"], [752,"2022-01-05T19:10:33","66,89"], [753,"2022-01-05T19:13:33","66,74"], [754,"2022-01-05T19:13:36","66,67"], [755,"2022-01-05T19:16:35","66,37"], [756,"2022-01-05T19:16:49","66,36"], [757,"2022-01-05T19:19:46","66,25"], [758,"2022-01-05T19:19:49","66,29"], [759,"2022-01-05T19:22:44","65,41"], [760,"2022-01-05T19:22:50","65,31"], [761,"2022-01-05T19:25:48","64,67"], [762,"2022-01-05T19:25:52","64,62"], [763,"2022-01-05T19:28:48","64,19"], [764,"2022-01-05T19:28:54","64,25"], [765,"2022-01-05T19:31:52","64,84"], [766,"2022-01-05T19:31:57","64,79"], [767,"2022-01-05T19:34:57","63,96"], [768,"2022-01-05T19:35:00","63,98"], [769,"2022-01-05T19:37:58","63,65"], [770,"2022-01-05T19:38:01","63,58"], [771,"2022-01-05T19:40:58","63,21"], [772,"2022-01-05T19:41:02","63,29"], [773,"2022-01-05T19:43:55","63,52"], [774,"2022-01-05T19:44:04","63,51"], [775,"2022-01-05T19:47:02","63,92"], [776,"2022-01-05T19:47:05","63,87"], [777,"2022-01-05T19:50:00","61,44"], [778,"2022-01-05T19:50:06","61,48"], [779,"2022-01-05T19:52:59","61,9"], [780,"2022-01-05T19:53:06","61,83"], [781,"2022-01-05T19:56:02","62,63"], [782,"2022-01-05T19:56:07","62,74"], [783,"2022-01-05T19:59:06","62,31"], [784,"2022-01-05T19:59:13","62,19"], [785,"2022-01-05T20:02:09","62,8"], [786,"2022-01-05T20:02:18","62,87"], [787,"2022-01-05T20:05:18","64,92"], [788,"2022-01-05T20:05:24","64,98"], [789,"2022-01-05T20:08:19","64,53"], [790,"2022-01-05T20:08:24","64,44"], [791,"2022-01-05T20:11:21","62,87"], [792,"2022-01-05T20:11:24","62,85"], [793,"2022-01-05T20:14:21","62,37"], [794,"2022-01-05T20:14:30","62,41"], [795,"2022-01-05T20:17:28","64,17"], [796,"2022-01-05T20:17:31","64,22"], [797,"2022-01-05T20:20:31","63,58"], [798,"2022-01-05T20:20:38","66,3"], [799,"2022-01-05T20:23:34","63,25"], [800,"2022-01-05T20:23:39","63,27"], [801,"2022-01-05T20:26:37","64,05"], [802,"2022-01-05T20:26:44","64,08"], [803,"2022-01-05T20:29:43","63,75"], [804,"2022-01-05T20:29:46","63,72"], [805,"2022-01-05T20:32:46","61,69"], [806,"2022-01-05T20:32:52","61,72"], [807,"2022-01-05T20:35:52","61,72"], [808,"2022-01-05T20:35:55","61,71"], [809,"2022-01-05T20:38:54","61,68"], [810,"2022-01-05T20:39:00","61,73"], [811,"2022-01-05T20:41:56","60,74"], [812,"2022-01-05T20:42:02","60,67"], [813,"2022-01-05T20:45:00","60,31"], [814,"2022-01-05T20:45:05","60,44"], [815,"2022-01-05T20:47:58","60,48"], [816,"2022-01-05T20:48:09","60,54"], [817,"2022-01-05T20:51:05","60,07"], [818,"2022-01-05T20:51:09","59,75"], [819,"2022-01-05T20:54:05","57,16"], [820,"2022-01-05T20:54:11","57,14"], [821,"2022-01-05T20:57:10","57,93"], [822,"2022-01-05T20:57:13","58,01"], [823,"2022-01-05T20:59:59","59,38"], [824,"2022-01-05T21:00:10","59,7"], [825,"2022-01-05T21:00:14","59,89"], [826,"2022-01-05T21:03:13","61,71"], [827,"2022-01-05T21:03:16","61,75"], [828,"2022-01-05T21:06:13","61,34"], [829,"2022-01-05T21:06:18","61,35"], [830,"2022-01-05T21:09:14","60,18"], [831,"2022-01-05T21:09:19","60,26"], [832,"2022-01-05T21:12:16","62,01"], [833,"2022-01-05T21:12:20","61,97"], [834,"2022-01-05T21:15:18","61,21"], [835,"2022-01-05T21:15:23","61,23"], [836,"2022-01-05T21:18:23","62,44"], [837,"2022-01-05T21:18:27","62,5"], [838,"2022-01-05T21:21:23","62,32"], [839,"2022-01-05T21:21:28","62,43"], [840,"2022-01-05T21:24:25","63,06"], [841,"2022-01-05T21:24:29","63,09"], [842,"2022-01-05T21:27:23","62,2"], [843,"2022-01-05T21:27:30","62,02"], [844,"2022-01-05T21:30:23","62,4"], [845,"2022-01-05T21:30:31","62,33"], [846,"2022-01-05T21:33:28","62,93"], [847,"2022-01-05T21:33:31","62,92"], [848,"2022-01-05T21:36:27","63,35"], [849,"2022-01-05T21:36:32","63,29"], [850,"2022-01-05T21:39:32","62,18"], [851,"2022-01-05T21:39:36","62,24"], [852,"2022-01-05T21:42:33","62,52"], [853,"2022-01-05T21:42:40","62,54"], [854,"2022-01-05T21:45:40","62,95"], [855,"2022-01-05T21:45:44","62,81"], [856,"2022-01-05T21:48:42","62,28"], [857,"2022-01-05T21:48:46","62,3"], [858,"2022-01-05T21:51:44","61,55"], [859,"2022-01-05T21:52:00","60,82"], [860,"2022-01-05T21:55:00","60,17"], [861,"2022-01-05T21:55:03","60,19"], [862,"2022-01-05T21:58:00","60,4"], [863,"2022-01-05T21:58:04","60,42"], [864,"2022-01-05T22:01:03","60,44"], [865,"2022-01-05T22:01:07","60,38"], [866,"2022-01-05T22:04:06","58,21"], [867,"2022-01-05T22:04:09","58,24"], [868,"2022-01-05T22:07:06","60,19"], [869,"2022-01-05T22:07:09","60,2"], [870,"2022-01-05T22:10:00","62,57"], [871,"2022-01-05T22:10:15","62,63"], [872,"2022-01-05T22:13:14","63,55"], [873,"2022-01-05T22:13:18","63,58"], [874,"2022-01-05T22:16:15","63,01"], [875,"2022-01-05T22:16:23","63,09"], [876,"2022-01-05T22:19:22","63,76"], [877,"2022-01-05T22:19:25","63,74"], [878,"2022-01-05T22:22:22","63,1"], [879,"2022-01-05T22:22:36","63,13"], [880,"2022-01-05T22:25:34","62,87"], [881,"2022-01-05T22:25:42","62,92"], [882,"2022-01-05T22:28:39","62,74"], [883,"2022-01-05T22:28:44","62,87"], [884,"2022-01-05T22:31:50","62,88"], [885,"2022-01-05T22:31:53","62,82"], [886,"2022-01-05T22:34:49","62,99"], [887,"2022-01-05T22:34:57","63,09"], [888,"2022-01-05T22:37:53","62,64"], [889,"2022-01-05T22:38:00","62,7"], [890,"2022-01-05T22:40:57","61,76"], [891,"2022-01-05T22:41:01","61,66"], [892,"2022-01-05T22:43:58","60,82"], [893,"2022-01-05T22:44:02","60,79"], [894,"2022-01-05T22:46:59","60,61"], [895,"2022-01-05T22:47:04","60,67"], [896,"2022-01-05T22:50:03","60,49"], [897,"2022-01-05T22:50:06","60,38"], [898,"2022-01-05T22:53:04","59,39"], [899,"2022-01-05T22:53:08","59,3"], [900,"2022-01-05T22:56:07","60,19"], [901,"2022-01-05T22:56:12","60,24"], [902,"2022-01-05T22:59:11","59,67"], [903,"2022-01-05T22:59:17","59,77"], [904,"2022-01-05T23:02:15","60,32"], [905,"2022-01-05T23:02:18","60,45"], [906,"2022-01-05T23:05:15","60,56"], [907,"2022-01-05T23:05:19","60,48"], [908,"2022-01-05T23:08:19","60,21"], [909,"2022-01-05T23:08:24","59,93"], [910,"2022-01-05T23:11:21","58"], [911,"2022-01-05T23:11:24","57,93"], [912,"2022-01-05T23:14:23","57,64"], [913,"2022-01-05T23:14:28","57,83"], [914,"2022-01-05T23:17:24","59,43"], [915,"2022-01-05T23:17:32","59,68"], [916,"2022-01-05T23:20:30","60,3"], [917,"2022-01-05T23:20:41","60,23"], [918,"2022-01-05T23:23:38","59,59"], [919,"2022-01-05T23:23:44","59,58"], [920,"2022-01-05T23:26:40","59,8"], [921,"2022-01-05T23:26:45","59,75"], [922,"2022-01-05T23:29:44","59,7"], [923,"2022-01-05T23:29:49","59,76"], [924,"2022-01-05T23:32:49","60,82"], [925,"2022-01-05T23:32:56","60,8"], [926,"2022-01-05T23:35:53","60,79"], [927,"2022-01-05T23:35:58","60,85"], [928,"2022-01-05T23:38:55","62,32"], [929,"2022-01-05T23:39:00","62,41"], [930,"2022-01-05T23:41:58","63,23"], [931,"2022-01-05T23:42:02","63,18"], [932,"2022-01-05T23:45:01","65,69"], [933,"2022-01-05T23:45:04","65,75"], [934,"2022-01-05T23:48:03","64,45"], [935,"2022-01-05T23:48:08","64,4"], [936,"2022-01-05T23:51:06","62,7"], [937,"2022-01-05T23:51:09","62,65"], [938,"2022-01-05T23:54:08","63,19"], [939,"2022-01-05T23:54:14","63,21"], [940,"2022-01-05T23:57:09","62,98"], [941,"2022-01-05T23:57:15","62,92"], [942,"2022-02-05T00:00:12","61,27"], [943,"2022-02-05T00:00:21","61,34"], [944,"2022-02-05T00:03:04","61,01"], [945,"2022-02-05T00:03:22","61"], [946,"2022-02-05T00:06:16","61,72"], [947,"2022-02-05T00:06:23","61,84"], [948,"2022-02-05T00:09:22","62,34"], [949,"2022-02-05T00:09:25","62,41"], [950,"2022-02-05T00:12:21","62,41"], [951,"2022-02-05T00:12:27","62,37"], [952,"2022-02-05T00:15:19","61,36"], [953,"2022-02-05T00:15:48","61,42"], [954,"2022-02-05T00:18:47","61,23"], [955,"2022-02-05T00:18:50","61,18"], [956,"2022-02-05T00:21:46","60,51"], [957,"2022-02-05T00:21:51","60,57"], [958,"2022-02-05T00:24:47","60,85"], [959,"2022-02-05T00:24:51","60,95"], [960,"2022-02-05T00:27:43","60,8"], [961,"2022-02-05T00:27:55","60,76"], [962,"2022-02-05T00:30:51","60,77"], [963,"2022-02-05T00:30:57","60,81"], [964,"2022-02-05T00:33:54","58,8"], [965,"2022-02-05T00:34:00","58,78"], [966,"2022-02-05T00:36:59","58,71"], [967,"2022-02-05T00:37:07","58,65"], [968,"2022-02-05T00:39:59","57,94"], [969,"2022-02-05T00:40:07","58"], [970,"2022-02-05T00:43:05","59,12"], [971,"2022-02-05T00:43:10","59,14"], [972,"2022-02-05T00:46:06","60,92"], [973,"2022-02-05T00:46:11","60,9"], [974,"2022-02-05T00:49:10","60,7"], [975,"2022-02-05T00:49:14","60,74"], [976,"2022-02-05T00:52:13","60,21"], [977,"2022-02-05T00:52:18","60,13"], [978,"2022-02-05T00:55:14","58,99"], [979,"2022-02-05T00:55:20","59,03"], [980,"2022-02-05T00:58:17","59,37"], [981,"2022-02-05T00:58:20","59,4"], [982,"2022-02-05T01:01:18","59,18"], [983,"2022-02-05T01:01:25","59,22"], [984,"2022-02-05T01:04:17","57,39"], [985,"2022-02-05T01:04:39","57,43"], [986,"2022-02-05T01:07:37","53,73"], [987,"2022-02-05T01:07:42","53,68"], [988,"2022-02-05T01:10:40","51,39"], [989,"2022-02-05T01:10:44","51,44"], [990,"2022-02-05T01:13:44","54,1"], [991,"2022-02-05T01:13:47","54,13"], [992,"2022-02-05T01:16:44","57,86"], [993,"2022-02-05T01:16:47","57,98"], [994,"2022-02-05T01:19:45","56,58"], [995,"2022-02-05T01:19:55","56,68"], [996,"2022-02-05T01:22:50","59,45"], [997,"2022-02-05T01:23:00","59,87"], [998,"2022-02-05T01:25:56","63,76"], [999,"2022-02-05T01:26:02","63,99"], [1000,"2022-02-05T01:29:00","64,45"], [1001,"2022-02-05T01:29:08","64,51"], [1002,"2022-02-05T01:32:07","64,63"], [1003,"2022-02-05T01:32:13","64,68"], [1004,"2022-02-05T01:35:12","63,25"], [1005,"2022-02-05T01:35:19","63,17"], [1006,"2022-02-05T01:38:17","61,53"], [1007,"2022-02-05T01:38:22","61,61"], [1008,"2022-02-05T01:41:18","63,95"], [1009,"2022-02-05T01:41:24","63,86"], [1010,"2022-02-05T01:44:20","63,68"], [1011,"2022-02-05T01:44:25","63,7"], [1012,"2022-02-05T01:47:24","64,69"], [1013,"2022-02-05T01:47:27","64,56"], [1014,"2022-02-05T01:50:24","64,28"], [1015,"2022-02-05T01:50:30","64,35"], [1016,"2022-02-05T01:53:27","64,4"], [1017,"2022-02-05T01:53:32","64,44"], [1018,"2022-02-05T01:56:30","64,25"], [1019,"2022-02-05T01:56:36","64,11"], [1020,"2022-02-05T01:59:33","63,64"], [1021,"2022-02-05T01:59:37","63,71"], [1022,"2022-02-05T02:02:32","63,3"], [1023,"2022-02-05T02:02:38","63,19"], [1024,"2022-02-05T02:05:37","63,53"], [1025,"2022-02-05T02:05:40","63,56"], [1026,"2022-02-05T02:08:38","63,71"], [1027,"2022-02-05T02:08:41","63,69"], [1028,"2022-02-05T02:11:39","63,2"], [1029,"2022-02-05T02:11:43","63,25"], [1030,"2022-02-05T02:14:41","62,28"], [1031,"2022-02-05T02:14:46","62,33"], [1032,"2022-02-05T02:17:45","63,75"], [1033,"2022-02-05T02:17:50","63,73"], [1034,"2022-02-05T02:20:48","62,52"], [1035,"2022-02-05T02:20:53","62,56"], [1036,"2022-02-05T02:23:52","63,35"], [1037,"2022-02-05T02:23:55","63,3"], [1038,"2022-02-05T02:26:54","62,45"], [1039,"2022-02-05T02:26:59","62,5"], [1040,"2022-02-05T02:29:52","61,18"], [1041,"2022-02-05T02:29:59","61,09"], [1042,"2022-02-05T02:32:57","61,46"], [1043,"2022-02-05T02:33:03","61,5"], [1044,"2022-02-05T02:36:02","61,19"], [1045,"2022-02-05T02:36:05","61,14"], [1046,"2022-02-05T02:39:02","60,81"], [1047,"2022-02-05T02:39:06","60,85"], [1048,"2022-02-05T02:42:03","61,56"], [1049,"2022-02-05T02:42:09","61,66"], [1050,"2022-02-05T02:45:06","61,73"], [1051,"2022-02-05T02:45:10","61,75"], [1052,"2022-02-05T02:48:07","61,63"], [1053,"2022-02-05T02:48:13","61,61"], [1054,"2022-02-05T02:51:09","61,71"], [1055,"2022-02-05T02:51:18","61,76"], [1056,"2022-02-05T02:54:18","60,92"], [1057,"2022-02-05T02:54:21","60,93"], [1058,"2022-02-05T02:57:15","61,34"], [1059,"2022-02-05T02:57:30","61,39"], [1060,"2022-02-05T03:00:27","60,18"], [1061,"2022-02-05T03:00:31","60,2"], [1062,"2022-02-05T03:03:21","59,5"], [1063,"2022-02-05T03:03:32","59,58"], [1064,"2022-02-05T03:06:31","59,68"], [1065,"2022-02-05T03:06:34","59,69"], [1066,"2022-02-05T03:09:34","60,53"], [1067,"2022-02-05T03:09:37","60,59"], [1068,"2022-02-05T03:12:36","59,97"], [1069,"2022-02-05T03:12:50","59,95"], [1070,"2022-02-05T03:15:42","61,88"], [1071,"2022-02-05T03:16:00","61,81"], [1072,"2022-02-05T03:18:58","62,48"], [1073,"2022-02-05T03:19:02","62,46"], [1074,"2022-02-05T03:22:08","62,46"], [1075,"2022-02-05T03:22:13","62,52"], [1076,"2022-02-05T03:25:09","62,25"], [1077,"2022-02-05T03:25:14","62,16"], [1078,"2022-02-05T03:28:06","62,24"], [1079,"2022-02-05T03:28:17","62,21"], [1080,"2022-02-05T03:31:13","61,34"], [1081,"2022-02-05T03:31:17","61,35"], [1082,"2022-02-05T03:34:16","60,8"], [1083,"2022-02-05T03:34:24","60,72"], [1084,"2022-02-05T03:37:24","59,44"], [1085,"2022-02-05T03:37:29","59,5"], [1086,"2022-02-05T03:40:25","59,05"], [1087,"2022-02-05T03:40:30","59,07"], [1088,"2022-02-05T03:43:20","58,82"], [1089,"2022-02-05T03:43:34","58,87"], [1090,"2022-02-05T03:46:32","58,96"], [1091,"2022-02-05T03:46:43","58,92"], [1092,"2022-02-05T03:49:43","58,55"], [1093,"2022-02-05T03:49:49","58,67"], [1094,"2022-02-05T03:52:46","59"], [1095,"2022-02-05T03:52:49","59,03"], [1096,"2022-02-05T03:55:48","59,6"], [1097,"2022-02-05T03:55:51","59,64"], [1098,"2022-02-05T03:58:48","58,75"], [1099,"2022-02-05T03:58:51","58,7"], [1100,"2022-02-05T04:01:39","56,68"], [1101,"2022-02-05T04:01:52","56,73"], [1102,"2022-02-05T04:04:49","58,86"], [1103,"2022-02-05T04:04:56","58,68"], [1104,"2022-02-05T04:07:54","57,22"], [1105,"2022-02-05T04:07:58","57,18"], [1106,"2022-02-05T04:10:55","57,75"], [1107,"2022-02-05T04:11:00","57,81"], [1108,"2022-02-05T04:13:58","56,5"], [1109,"2022-02-05T04:14:30","56,56"], [1110,"2022-02-05T04:17:23","57,96"], [1111,"2022-02-05T04:17:32","58,13"], [1112,"2022-02-05T04:20:24","60,99"], [1113,"2022-02-05T04:20:32","60,9"], [1114,"2022-02-05T04:23:32","60,71"], [1115,"2022-02-05T04:23:40","60,7"], [1116,"2022-02-05T04:26:37","61,94"], [1117,"2022-02-05T04:26:40","61,96"], [1118,"2022-02-05T04:29:36","62,01"], [1119,"2022-02-05T04:30:00","62,05"], [1120,"2022-02-05T04:32:50","61,57"], [1121,"2022-02-05T04:33:02","61,56"], [1122,"2022-02-05T04:35:59","62"], [1123,"2022-02-05T04:36:02","61,9"], [1124,"2022-02-05T04:39:01","61,55"], [1125,"2022-02-05T04:39:05","61,43"], [1126,"2022-02-05T04:41:53","61,5"], [1127,"2022-02-05T04:42:06","61,4"], [1128,"2022-02-05T04:45:04","61,47"], [1129,"2022-02-05T04:45:07","61,55"], [1130,"2022-02-05T04:48:07","61,28"], [1131,"2022-02-05T04:48:19","61,21"], [1132,"2022-02-05T04:51:16","60,99"], [1133,"2022-02-05T04:51:23","60,91"], [1134,"2022-02-05T04:54:22","60,49"], [1135,"2022-02-05T04:54:28","60,38"], [1136,"2022-02-05T04:57:28","59,99"], [1137,"2022-02-05T04:57:33","59,94"], [1138,"2022-02-05T05:00:30","59,69"], [1139,"2022-02-05T05:00:34","59,66"], [1140,"2022-02-05T05:03:27","59,24"], [1141,"2022-02-05T05:03:36","59,23"], [1142,"2022-02-05T05:06:20","58,77"], [1143,"2022-02-05T05:06:37","58,76"], [1144,"2022-02-05T05:09:35","58,9"], [1145,"2022-02-05T05:09:54","58,93"], [1146,"2022-02-05T05:12:49","58,72"], [1147,"2022-02-05T05:13:00","58,67"], [1148,"2022-02-05T05:15:56","58,39"], [1149,"2022-02-05T05:16:02","58,4"], [1150,"2022-02-05T05:18:59","57,9"], [1151,"2022-02-05T05:19:04","57,94"], [1152,"2022-02-05T05:22:03","56,83"], [1153,"2022-02-05T05:22:08","56,76"], [1154,"2022-02-05T05:25:06","56,93"], [1155,"2022-02-05T05:25:11","56,81"], [1156,"2022-02-05T05:28:11","56,15"], [1157,"2022-02-05T05:28:14","56,17"], [1158,"2022-02-05T05:31:13","55,07"], [1159,"2022-02-05T05:31:20","55,02"], [1160,"2022-02-05T05:34:18","55,37"], [1161,"2022-02-05T05:34:25","55,33"], [1162,"2022-02-05T05:37:24","55,06"], [1163,"2022-02-05T05:37:29","55,1"], [1164,"2022-02-05T05:40:27","55,93"], [1165,"2022-02-05T05:40:33","55,89"], [1166,"2022-02-05T05:43:30","58,03"], [1167,"2022-02-05T05:43:37","58,15"], [1168,"2022-02-05T05:46:34","58,6"], [1169,"2022-02-05T05:46:38","58,53"], [1170,"2022-02-05T05:49:37","59,34"], [1171,"2022-02-05T05:49:43","59,37"], [1172,"2022-02-05T05:52:40","60,23"], [1173,"2022-02-05T05:52:53","60,24"], [1174,"2022-02-05T05:55:48","59,32"], [1175,"2022-02-05T05:55:59","59,28"], [1176,"2022-02-05T05:58:55","59,63"], [1177,"2022-02-05T05:59:03","59,55"], [1178,"2022-02-05T06:02:03","59,6"], [1179,"2022-02-05T06:02:15","59,68"], [1180,"2022-02-05T06:05:11","59,1"], [1181,"2022-02-05T06:05:19","59,05"], [1182,"2022-02-05T06:08:15","58,82"], [1183,"2022-02-05T06:08:25","58,88"], [1184,"2022-02-05T06:11:24","58,7"], [1185,"2022-02-05T06:11:29","58,78"], [1186,"2022-02-05T06:14:25","58,86"], [1187,"2022-02-05T06:14:30","58,87"], [1188,"2022-02-05T06:17:25","58,04"], [1189,"2022-02-05T06:17:32","58,06"], [1190,"2022-02-05T06:20:30","57,79"], [1191,"2022-02-05T06:20:35","57,9"], [1192,"2022-02-05T06:23:32","58,82"], [1193,"2022-02-05T06:23:35","58,77"], [1194,"2022-02-05T06:26:28","55,9"], [1195,"2022-02-05T06:26:40","55,93"], [1196,"2022-02-05T06:29:33","56,89"], [1197,"2022-02-05T06:29:41","56,85"], [1198,"2022-02-05T06:32:36","55,25"], [1199,"2022-02-05T06:32:41","55,13"], [1200,"2022-02-05T06:35:39","53,64"], [1201,"2022-02-05T06:35:46","53,55"], [1202,"2022-02-05T06:38:41","52,82"], [1203,"2022-02-05T06:38:51","52,79"], [1204,"2022-02-05T06:41:42","53,36"], [1205,"2022-02-05T06:42:08","53,39"], [1206,"2022-02-05T06:45:06","54,8"], [1207,"2022-02-05T06:45:09","54,78"], [1208,"2022-02-05T06:48:08","55,29"], [1209,"2022-02-05T06:48:11","55,34"], [1210,"2022-02-05T06:51:07","56,22"], [1211,"2022-02-05T06:51:13","56,28"], [1212,"2022-02-05T06:54:11","56,81"], [1213,"2022-02-05T06:54:16","56,85"], [1214,"2022-02-05T06:57:10","56,71"], [1215,"2022-02-05T06:57:20","56,66"], [1216,"2022-02-05T07:00:25","56,67"], [1217,"2022-02-05T07:00:31","56,65"], [1218,"2022-02-05T07:03:21","56,53"], [1219,"2022-02-05T07:03:40","56,55"], [1220,"2022-02-05T07:06:40","56,98"], [1221,"2022-02-05T07:06:43","57"], [1222,"2022-02-05T07:09:37","57,29"], [1223,"2022-02-05T07:09:46","57,31"], [1224,"2022-02-05T07:12:43","58,7"], [1225,"2022-02-05T07:12:49","58,72"], [1226,"2022-02-05T07:15:43","59,99"], [1227,"2022-02-05T07:15:51","60,04"], [1228,"2022-02-05T07:18:45","60,58"], [1229,"2022-02-05T07:19:02","60,57"], [1230,"2022-02-05T07:21:57","60,72"], [1231,"2022-02-05T07:22:07","60,74"], [1232,"2022-02-05T07:24:55","60,87"], [1233,"2022-02-05T07:25:10","60,96"], [1234,"2022-02-05T07:28:07","60,64"], [1235,"2022-02-05T07:28:11","60,62"], [1236,"2022-02-05T07:31:06","59,43"], [1237,"2022-02-05T07:31:16","59,29"], [1238,"2022-02-05T07:34:11","58,86"], [1239,"2022-02-05T07:34:22","58,96"], [1240,"2022-02-05T07:37:20","60,19"], [1241,"2022-02-05T07:37:30","60,29"], [1242,"2022-02-05T07:40:21","61,44"], [1243,"2022-02-05T07:40:33","61,37"], [1244,"2022-02-05T07:43:20","61,84"], [1245,"2022-02-05T07:43:40","61,86"], [1246,"2022-02-05T07:46:30","62,49"], [1247,"2022-02-05T07:46:40","62,66"], [1248,"2022-02-05T07:49:34","62,51"], [1249,"2022-02-05T07:49:48","62,54"], [1250,"2022-02-05T07:52:34","61,93"], [1251,"2022-02-05T07:52:52","61,75"], [1252,"2022-02-05T07:55:32","62,11"], [1253,"2022-02-05T07:55:56","62,17"], [1254,"2022-02-05T07:58:55","62,6"], [1255,"2022-02-05T07:58:58","62,55"], [1256,"2022-02-05T08:01:55","62,44"], [1257,"2022-02-05T08:01:58","62,42"], [1258,"2022-02-05T08:04:58","62,28"], [1259,"2022-02-05T08:05:04","62,19"], [1260,"2022-02-05T08:08:04","61,81"], [1261,"2022-02-05T08:08:07","61,83"], [1262,"2022-02-05T08:11:06","62,1"], [1263,"2022-02-05T08:11:11","62,14"], [1264,"2022-02-05T08:14:05","61,74"], [1265,"2022-02-05T08:14:14","62"], [1266,"2022-02-05T08:17:11","62,17"], [1267,"2022-02-05T08:17:22","62,19"], [1268,"2022-02-05T08:20:20","63,74"], [1269,"2022-02-05T08:20:26","63,8"], [1270,"2022-02-05T08:23:22","61,93"], [1271,"2022-02-05T08:23:28","61,89"], [1272,"2022-02-05T08:26:25","62,72"], [1273,"2022-02-05T08:26:32","62,9"], [1274,"2022-02-05T08:29:30","62,48"], [1275,"2022-02-05T08:29:37","62,22"], [1276,"2022-02-05T08:32:36","60,36"], [1277,"2022-02-05T08:32:43","60,29"], [1278,"2022-02-05T08:35:35","61,42"], [1279,"2022-02-05T08:35:44","61,48"], [1280,"2022-02-05T08:38:41","60,01"], [1281,"2022-02-05T08:38:44","59,97"], [1282,"2022-02-05T08:41:43","61"], [1283,"2022-02-05T08:41:49","60,99"], [1284,"2022-02-05T08:44:46","59,95"], [1285,"2022-02-05T08:44:53","59,98"], [1286,"2022-02-05T08:47:50","61,06"], [1287,"2022-02-05T08:47:53","61"], [1288,"2022-02-05T08:50:44","60,2"], [1289,"2022-02-05T08:51:07","60,15"], [1290,"2022-02-05T08:54:06","60,79"], [1291,"2022-02-05T08:54:12","60,82"], [1292,"2022-02-05T08:57:11","60,51"], [1293,"2022-02-05T08:57:16","60,59"], [1294,"2022-02-05T09:00:13","60,46"], [1295,"2022-02-05T09:00:19","60,33"], [1296,"2022-02-05T09:03:15","62,1"], [1297,"2022-02-05T09:03:21","62,21"], [1298,"2022-02-05T09:06:19","61,48"], [1299,"2022-02-05T09:06:23","61,52"], [1300,"2022-02-05T09:09:22","61,13"], [1301,"2022-02-05T09:09:25","61,11"], [1302,"2022-02-05T09:12:21","59,43"], [1303,"2022-02-05T09:12:26","59,57"], [1304,"2022-02-05T09:15:24","64,37"], [1305,"2022-02-05T09:15:27","64,3"], [1306,"2022-02-05T09:18:22","65,33"], [1307,"2022-02-05T09:18:29","65,38"], [1308,"2022-02-05T09:21:24","65,32"], [1309,"2022-02-05T09:21:33","65,35"], [1310,"2022-02-05T09:24:29","64,97"], [1311,"2022-02-05T09:24:35","65"], [1312,"2022-02-05T09:27:33","66,07"], [1313,"2022-02-05T09:27:39","65,92"], [1314,"2022-02-05T09:30:37","64,26"], [1315,"2022-02-05T09:30:43","64,1"], [1316,"2022-02-05T09:33:41","62,54"], [1317,"2022-02-05T09:33:50","62,45"], [1318,"2022-02-05T09:36:47","61,07"], [1319,"2022-02-05T09:36:50","61,04"], [1320,"2022-02-05T09:39:48","60,67"], [1321,"2022-02-05T09:39:51","60,65"], [1322,"2022-02-05T09:42:49","61,34"], [1323,"2022-02-05T09:42:52","61,28"], [1324,"2022-02-05T09:45:49","60,82"], [1325,"2022-02-05T09:46:02","60,76"], [1326,"2022-02-05T09:49:00","60,48"], [1327,"2022-02-05T09:49:04","60,43"], [1328,"2022-02-05T09:51:59","60,6"], [1329,"2022-02-05T09:52:17","61,09"], [1330,"2022-02-05T09:55:09","63,38"], [1331,"2022-02-05T09:55:22","63,5"], [1332,"2022-02-05T09:58:16","62,32"], [1333,"2022-02-05T09:58:24","62,37"], [1334,"2022-02-05T10:01:22","61,01"], [1335,"2022-02-05T10:01:27","61,14"], [1336,"2022-02-05T10:04:26","61,66"], [1337,"2022-02-05T10:04:29","61,73"], [1338,"2022-02-05T10:07:24","62,58"], [1339,"2022-02-05T10:07:30","62,68"], [1340,"2022-02-05T10:10:29","62,74"], [1341,"2022-02-05T10:10:34","62,85"], [1342,"2022-02-05T10:13:33","62,94"], [1343,"2022-02-05T10:13:40","63,03"], [1344,"2022-02-05T10:16:37","61,67"], [1345,"2022-02-05T10:16:44","61,64"], [1346,"2022-02-05T10:19:43","61,11"], [1347,"2022-02-05T10:19:50","61,18"], [1348,"2022-02-05T10:22:49","61,29"], [1349,"2022-02-05T10:22:54","61,38"], [1350,"2022-02-05T10:25:52","60,81"], [1351,"2022-02-05T10:25:57","60,86"], [1352,"2022-02-05T10:28:52","61,4"], [1353,"2022-02-05T10:28:58","61,21"], [1354,"2022-02-05T10:31:55","62,38"], [1355,"2022-02-05T10:31:58","62,43"], [1356,"2022-02-05T10:34:53","62,84"], [1357,"2022-02-05T10:34:59","62,75"], [1358,"2022-02-05T10:37:55","62,59"], [1359,"2022-02-05T10:38:00","62,8"], [1360,"2022-02-05T10:40:56","60,45"], [1361,"2022-02-05T10:41:01","60,43"], [1362,"2022-02-05T10:43:54","61,39"], [1363,"2022-02-05T10:44:02","61,2"], [1364,"2022-02-05T10:47:00","62,71"], [1365,"2022-02-05T10:47:05","62,63"], [1366,"2022-02-05T10:49:48","63,17"], [1367,"2022-02-05T10:50:07","62,64"], [1368,"2022-02-05T10:53:05","62,84"], [1369,"2022-02-05T10:53:08","62,8"], [1370,"2022-02-05T10:56:01","62,78"], [1371,"2022-02-05T10:56:15","62,55"], [1372,"2022-02-05T10:59:12","62,24"], [1373,"2022-02-05T10:59:19","62,26"], [1374,"2022-02-05T11:02:16","63,59"], [1375,"2022-02-05T11:02:30","63,41"], [1376,"2022-02-05T11:05:21","63,28"], [1377,"2022-02-05T11:05:30","63,35"], [1378,"2022-02-05T11:08:24","62,34"], [1379,"2022-02-05T11:08:31","62,37"], [1380,"2022-02-05T11:11:29","62,38"], [1381,"2022-02-05T11:11:36","62,55"], [1382,"2022-02-05T11:14:33","62,74"], [1383,"2022-02-05T11:14:54","62,6"], [1384,"2022-02-05T11:17:46","62,54"], [1385,"2022-02-05T11:17:58","62,16"], [1386,"2022-02-05T11:20:47","61,29"], [1387,"2022-02-05T11:21:00","61,13"], [1388,"2022-02-05T11:23:52","61,1"], [1389,"2022-02-05T11:24:05","61,12"], [1390,"2022-02-05T11:26:54","63,42"], [1391,"2022-02-05T11:27:06","63,47"], [1392,"2022-02-05T11:29:57","63,68"], [1393,"2022-02-05T11:30:12","63,46"], [1394,"2022-02-05T11:33:00","65,27"], [1395,"2022-02-05T11:33:12","63,44"], [1396,"2022-02-05T11:36:01","63,24"], [1397,"2022-02-05T11:36:14","63,4"], [1398,"2022-02-05T11:39:03","61,13"], [1399,"2022-02-05T11:39:22","61,07"], [1400,"2022-02-05T11:42:13","61,91"], [1401,"2022-02-05T11:42:22","61,96"], [1402,"2022-02-05T11:45:15","60,53"], [1403,"2022-02-05T11:45:29","60,26"], [1404,"2022-02-05T11:48:17","63,02"], [1405,"2022-02-05T11:48:29","63,19"], [1406,"2022-02-05T11:51:21","61,29"], [1407,"2022-02-05T11:51:32","61,19"], [1408,"2022-02-05T11:54:24","61,6"], [1409,"2022-02-05T11:54:34","61,55"], [1410,"2022-02-05T11:57:28","62,65"], [1411,"2022-02-05T11:57:38","62,35"], [1412,"2022-02-05T12:00:28","61,86"], [1413,"2022-02-05T12:00:42","62,08"], [1414,"2022-02-05T12:03:34","63,12"], [1415,"2022-02-05T12:03:47","62,89"], [1416,"2022-02-05T12:06:39","62,37"], [1417,"2022-02-05T12:06:52","62,41"], [1418,"2022-02-05T12:09:48","63,13"], [1419,"2022-02-05T12:09:58","63,02"], [1420,"2022-02-05T12:12:52","64,63"], [1421,"2022-02-05T12:13:01","64,84"], [1422,"2022-02-05T12:15:54","62,89"], [1423,"2022-02-05T12:16:09","62,48"], [1424,"2022-02-05T12:19:06","62,02"], [1425,"2022-02-05T12:19:10","61,91"], [1426,"2022-02-05T12:22:08","61,88"], [1427,"2022-02-05T12:22:13","61,98"], [1428,"2022-02-05T12:25:07","61,87"], [1429,"2022-02-05T12:25:15","61,95"], [1430,"2022-02-05T12:28:02","62,79"], [1431,"2022-02-05T12:28:15","62,99"], [1432,"2022-02-05T12:31:11","63,27"], [1433,"2022-02-05T12:31:19","63,14"], [1434,"2022-02-05T12:34:12","64,04"], [1435,"2022-02-05T12:34:22","63,89"], [1436,"2022-02-05T12:37:20","63,98"], [1437,"2022-02-05T12:37:24","63,96"], [1438,"2022-02-05T12:40:23","65,09"], [1439,"2022-02-05T12:40:27","65,19"], [1440,"2022-02-05T12:43:23","64,3"], [1441,"2022-02-05T12:43:28","64,18"], [1442,"2022-02-05T12:46:25","64,4"], [1443,"2022-02-05T12:46:28","64,41"], [1444,"2022-02-05T12:49:27","64,54"], [1445,"2022-02-05T12:49:33","64,6"], [1446,"2022-02-05T12:52:32","65,33"], [1447,"2022-02-05T12:52:40","65,3"], [1448,"2022-02-05T12:55:37","64,79"], [1449,"2022-02-05T12:55:43","64,61"], [1450,"2022-02-05T12:58:37","64,64"], [1451,"2022-02-05T12:58:46","64,67"], [1452,"2022-02-05T13:01:42","64,95"], [1453,"2022-02-05T13:01:46","64,99"], [1454,"2022-02-05T13:04:43","66,36"], [1455,"2022-02-05T13:04:48","66,17"], [1456,"2022-02-05T13:07:45","66,76"], [1457,"2022-02-05T13:07:50","66,8"], [1458,"2022-02-05T13:10:46","65,62"], [1459,"2022-02-05T13:10:50","65,57"], [1460,"2022-02-05T13:13:45","65,13"], [1461,"2022-02-05T13:13:51","65,12"], [1462,"2022-02-05T13:16:47","65,11"], [1463,"2022-02-05T13:16:52","65,31"], [1464,"2022-02-05T13:19:42","65,3"], [1465,"2022-02-05T13:19:52","65,5"], [1466,"2022-02-05T13:22:49","65,39"], [1467,"2022-02-05T13:23:06","65,46"], [1468,"2022-02-05T13:26:00","65,92"], [1469,"2022-02-05T13:26:06","65,72"], [1470,"2022-02-05T13:28:50","65,97"], [1471,"2022-02-05T13:29:10","66,35"], [1472,"2022-02-05T13:32:07","65,22"], [1473,"2022-02-05T13:32:13","65,25"], [1474,"2022-02-05T13:34:59","65,45"], [1475,"2022-02-05T13:35:15","65,71"], [1476,"2022-02-05T13:37:57","66,13"], [1477,"2022-02-05T13:38:15","66,35"], [1478,"2022-02-05T13:41:04","66,13"], [1479,"2022-02-05T13:41:18","66,47"], [1480,"2022-02-05T13:44:07","66,77"], [1481,"2022-02-05T13:44:20","66,59"], [1482,"2022-02-05T13:47:14","66,24"], [1483,"2022-02-05T13:47:32","66,27"], [1484,"2022-02-05T13:50:21","66,7"], [1485,"2022-02-05T13:50:33","66,67"], [1486,"2022-02-05T13:53:25","67,54"], [1487,"2022-02-05T13:53:44","67,59"], [1488,"2022-02-05T13:56:43","67,2"], [1489,"2022-02-05T13:56:55","67,1"], [1490,"2022-02-05T13:59:52","66,91"], [1491,"2022-02-05T13:59:56","66,7"], [1492,"2022-02-05T14:02:55","65,89"], [1493,"2022-02-05T14:02:58","65,92"], [1494,"2022-02-05T14:05:44","66,02"], [1495,"2022-02-05T14:05:58","66,36"], [1496,"2022-02-05T14:08:50","66,64"], [1497,"2022-02-05T14:09:02","66,52"], [1498,"2022-02-05T14:11:56","66,85"], [1499,"2022-02-05T14:12:03","66,91"], [1500,"2022-02-05T14:14:56","67,12"], [1501,"2022-02-05T14:15:20","67,15"], [1502,"2022-02-05T14:18:19","67,03"], [1503,"2022-02-05T14:18:22","67,09"], [1504,"2022-02-05T14:21:22","67,97"], [1505,"2022-02-05T14:21:27","67,74"], [1506,"2022-02-05T14:24:24","67,4"], [1507,"2022-02-05T14:24:27","67,41"], [1508,"2022-02-05T14:27:22","67,3"], [1509,"2022-02-05T14:27:28","67,42"], [1510,"2022-02-05T14:30:25","67,05"], [1511,"2022-02-05T14:30:31","67,24"], [1512,"2022-02-05T14:33:29","66,03"], [1513,"2022-02-05T14:33:34","65,95"], [1514,"2022-02-05T14:36:33","66,55"], [1515,"2022-02-05T14:36:37","66,5"], [1516,"2022-02-05T14:39:37","66,25"], [1517,"2022-02-05T14:39:40","66,17"], [1518,"2022-02-05T14:42:41","66,18"], [1519,"2022-02-05T14:42:49","66,21"], [1520,"2022-02-05T14:45:47","66,45"], [1521,"2022-02-05T14:45:50","66,47"], [1522,"2022-02-05T14:48:50","67,48"], [1523,"2022-02-05T14:48:56","67,19"], [1524,"2022-02-05T14:51:51","67,41"], [1525,"2022-02-05T14:51:57","67,53"], [1526,"2022-02-05T14:54:55","68,05"], [1527,"2022-02-05T14:55:01","67,92"], [1528,"2022-02-05T14:58:04","67,92"], [1529,"2022-02-05T14:58:07","67,95"], [1530,"2022-02-05T15:01:02","67,83"], [1531,"2022-02-05T15:01:08","67,89"], [1532,"2022-02-05T15:04:08","68,45"], [1533,"2022-02-05T15:04:11","68,47"], [1534,"2022-02-05T15:07:01","68,78"], [1535,"2022-02-05T15:07:12","68,72"], [1536,"2022-02-05T15:10:09","68,97"], [1537,"2022-02-05T15:10:15","69"], [1538,"2022-02-05T15:13:07","68,99"], [1539,"2022-02-05T15:13:16","68,85"], [1540,"2022-02-05T15:16:08","68,9"], [1541,"2022-02-05T15:16:23","68,87"], [1542,"2022-02-05T15:19:20","68,88"], [1543,"2022-02-05T15:19:23","68,9"], [1544,"2022-02-05T15:22:23","68,91"], [1545,"2022-02-05T15:22:27","68,87"], [1546,"2022-02-05T15:25:21","68,56"], [1547,"2022-02-05T15:25:28","68,58"], [1548,"2022-02-05T15:28:25","69,18"], [1549,"2022-02-05T15:28:32","68,96"], [1550,"2022-02-05T15:31:25","68,06"], [1551,"2022-02-05T15:31:32","68,04"], [1552,"2022-02-05T15:34:26","68,06"], [1553,"2022-02-05T15:34:34","68,12"], [1554,"2022-02-05T15:37:30","67,99"], [1555,"2022-02-05T15:37:40","68,06"], [1556,"2022-02-05T15:40:27","68,39"], [1557,"2022-02-05T15:40:40","68,3"], [1558,"2022-02-05T15:43:40","67,51"], [1559,"2022-02-05T15:43:48","67,53"], [1560,"2022-02-05T15:46:47","67,25"], [1561,"2022-02-05T15:46:53","67,3"], [1562,"2022-02-05T15:49:46","67,76"], [1563,"2022-02-05T15:49:57","67,71"], [1564,"2022-02-05T15:52:55","66,63"], [1565,"2022-02-05T15:52:59","66,51"], [1566,"2022-02-05T15:55:59","65,49"], [1567,"2022-02-05T15:56:03","65,44"], [1568,"2022-02-05T15:58:56","64,03"], [1569,"2022-02-05T15:59:05","64,04"], [1570,"2022-02-05T16:02:04","65,11"], [1571,"2022-02-05T16:02:07","65,14"], [1572,"2022-02-05T16:05:04","65,8"], [1573,"2022-02-05T16:05:07","65,83"], [1574,"2022-02-05T16:08:05","66,85"], [1575,"2022-02-05T16:08:09","66,9"], [1576,"2022-02-05T16:11:09","67,49"], [1577,"2022-02-05T16:11:13","67,52"], [1578,"2022-02-05T16:14:11","68,13"], [1579,"2022-02-05T16:14:19","68,19"], [1580,"2022-02-05T16:17:13","68,89"], [1581,"2022-02-05T16:17:20","68,93"], [1582,"2022-02-05T16:20:13","68,81"], [1583,"2022-02-05T16:20:23","68,82"], [1584,"2022-02-05T16:23:22","69,54"], [1585,"2022-02-05T16:23:28","69,57"], [1586,"2022-02-05T16:26:26","70,72"], [1587,"2022-02-05T16:26:33","70,75"], [1588,"2022-02-05T16:29:29","71,73"], [1589,"2022-02-05T16:29:35","71,76"], [1590,"2022-02-05T16:32:33","72,54"], [1591,"2022-02-05T16:32:38","72,58"], [1592,"2022-02-05T16:35:38","72,84"], [1593,"2022-02-05T16:35:41","72,81"], [1594,"2022-02-05T16:38:39","72,38"], [1595,"2022-02-05T16:38:43","72,36"], [1596,"2022-02-05T16:41:40","70,96"], [1597,"2022-02-05T16:41:45","70,89"], [1598,"2022-02-05T16:44:43","69,76"], [1599,"2022-02-05T16:44:54","69,75"], [1600,"2022-02-05T16:47:51","69,61"], [1601,"2022-02-05T16:47:54","69,62"], [1602,"2022-02-05T16:50:54","69,75"], [1603,"2022-02-05T16:50:59","69,64"], [1604,"2022-02-05T16:53:57","69,57"], [1605,"2022-02-05T16:54:03","69,61"], [1606,"2022-02-05T16:57:00","69,75"], [1607,"2022-02-05T16:57:05","69,66"], [1608,"2022-02-05T17:00:00","68,18"], [1609,"2022-02-05T17:00:07","68,16"], [1610,"2022-02-05T17:03:04","66,33"], [1611,"2022-02-05T17:03:11","66,32"], [1612,"2022-02-05T17:06:02","65,45"], [1613,"2022-02-05T17:06:12","65,42"], [1614,"2022-02-05T17:09:09","64,63"], [1615,"2022-02-05T17:09:15","64,69"], [1616,"2022-02-05T17:12:13","64,63"], [1617,"2022-02-05T17:12:16","64,66"], [1618,"2022-02-05T17:15:13","65,28"], [1619,"2022-02-05T17:15:16","65,3"], [1620,"2022-02-05T17:18:02","66,41"], [1621,"2022-02-05T17:18:17","66,55"], [1622,"2022-02-05T17:21:06","68,39"], [1623,"2022-02-05T17:21:17","68,48"], [1624,"2022-02-05T17:24:12","68,25"], [1625,"2022-02-05T17:24:20","68,26"], [1626,"2022-02-05T17:27:24","68,27"], [1627,"2022-02-05T17:27:29","68,24"], [1628,"2022-02-05T17:30:27","68"], [1629,"2022-02-05T17:30:33","67,98"], [1630,"2022-02-05T17:33:32","67,89"], [1631,"2022-02-05T17:33:35","67,88"], [1632,"2022-02-05T17:36:11","68,11"], [1633,"2022-02-05T17:36:48","68,1"], [1634,"2022-02-05T17:39:39","68,68"], [1635,"2022-02-05T17:39:53","68,67"], [1636,"2022-02-05T17:42:47","68,61"], [1637,"2022-02-05T17:42:57","68,65"], [1638,"2022-02-05T17:45:56","68,98"], [1639,"2022-02-05T17:46:00","69"], [1640,"2022-02-05T17:48:58","69,39"], [1641,"2022-02-05T17:49:04","69,32"], [1642,"2022-02-05T17:52:00","66,07"], [1643,"2022-02-05T17:52:06","65,91"], [1644,"2022-02-05T17:55:02","64,62"], [1645,"2022-02-05T17:55:13","64,55"], [1646,"2022-02-05T17:58:11","65,3"], [1647,"2022-02-05T17:58:15","65,34"], [1648,"2022-02-05T18:01:13","66,47"], [1649,"2022-02-05T18:01:16","66,52"], [1650,"2022-02-05T18:04:13","68,61"], [1651,"2022-02-05T18:04:20","68,71"], [1652,"2022-02-05T18:07:19","69,99"], [1653,"2022-02-05T18:07:32","70,02"], [1654,"2022-02-05T18:10:29","69,82"], [1655,"2022-02-05T18:10:34","69,79"], [1656,"2022-02-05T18:13:29","70,23"], [1657,"2022-02-05T18:13:34","70,27"], [1658,"2022-02-05T18:16:34","71,22"], [1659,"2022-02-05T18:16:40","71,24"], [1660,"2022-02-05T18:19:39","71,43"], [1661,"2022-02-05T18:19:44","71,46"], [1662,"2022-02-05T18:22:39","70,66"], [1663,"2022-02-05T18:22:45","70,63"], [1664,"2022-02-05T18:25:44","68,46"], [1665,"2022-02-05T18:25:47","68,42"], [1666,"2022-02-05T18:28:46","66,58"], [1667,"2022-02-05T18:28:49","66,57"], [1668,"2022-02-05T18:31:44","65,68"], [1669,"2022-02-05T18:32:03","65,63"], [1670,"2022-02-05T18:34:59","64,96"], [1671,"2022-02-05T18:35:19","64,98"], [1672,"2022-02-05T18:38:15","65,06"], [1673,"2022-02-05T18:38:19","65,08"], [1674,"2022-02-05T18:41:14","64,63"], [1675,"2022-02-05T18:41:22","64,62"], [1676,"2022-02-05T18:44:21","63,59"], [1677,"2022-02-05T18:44:24","63,57"], [1678,"2022-02-05T18:47:22","61,72"], [1679,"2022-02-05T18:47:25","61,69"], [1680,"2022-02-05T18:50:24","61,06"], [1681,"2022-02-05T18:50:43","61,08"], [1682,"2022-02-05T18:53:43","61,14"], [1683,"2022-02-05T18:53:47","61,11"], [1684,"2022-02-05T18:56:44","60,61"], [1685,"2022-02-05T18:56:50","60,63"], [1686,"2022-02-05T18:59:46","62,12"], [1687,"2022-02-05T18:59:51","62,16"], [1688,"2022-02-05T19:02:36","62,14"], [1689,"2022-02-05T19:02:52","62,12"], [1690,"2022-02-05T19:05:51","61,39"], [1691,"2022-02-05T19:05:54","61,36"], [1692,"2022-02-05T19:09:02","61,37"], [1693,"2022-02-05T19:09:05","61,38"], [1694,"2022-02-05T19:12:05","61,39"], [1695,"2022-02-05T19:12:08","61,32"], [1696,"2022-02-05T19:15:05","59,58"], [1697,"2022-02-05T19:15:11","59,56"], [1698,"2022-02-05T19:18:02","59,31"], [1699,"2022-02-05T19:18:11","59,25"], [1700,"2022-02-05T19:21:09","58,63"], [1701,"2022-02-05T19:21:16","58,64"], [1702,"2022-02-05T19:24:15","58,74"], [1703,"2022-02-05T19:24:20","58,66"], [1704,"2022-02-05T19:27:17","58,08"], [1705,"2022-02-05T19:27:20","58,07"], [1706,"2022-02-05T19:30:17","57,9"], [1707,"2022-02-05T19:30:23","57,95"], [1708,"2022-02-05T19:33:19","57,75"], [1709,"2022-02-05T19:33:27","57,74"], [1710,"2022-02-05T19:36:24","56,96"], [1711,"2022-02-05T19:36:33","56,86"], [1712,"2022-02-05T19:39:29","54,05"], [1713,"2022-02-05T19:39:33","54"], [1714,"2022-02-05T19:42:30","54,62"], [1715,"2022-02-05T19:42:36","54,67"], [1716,"2022-02-05T19:45:32","55,04"], [1717,"2022-02-05T19:45:38","54,97"], [1718,"2022-02-05T19:48:32","53,05"], [1719,"2022-02-05T19:48:38","53,09"], [1720,"2022-02-05T19:51:38","53,06"], [1721,"2022-02-05T19:51:44","52,96"], [1722,"2022-02-05T19:54:42","52,43"], [1723,"2022-02-05T19:54:48","52,41"], [1724,"2022-02-05T19:57:35","52,44"], [1725,"2022-02-05T19:57:52","52,39"], [1726,"2022-02-05T20:00:47","52,49"], [1727,"2022-02-05T20:00:55","52,56"], [1728,"2022-02-05T20:03:46","53,46"], [1729,"2022-02-05T20:03:57","53,43"], [1730,"2022-02-05T20:06:41","52,45"], [1731,"2022-02-05T20:07:00","52,48"], [1732,"2022-02-05T20:09:58","51,71"], [1733,"2022-02-05T20:10:02","51,65"], [1734,"2022-02-05T20:12:58","52,28"], [1735,"2022-02-05T20:13:05","52,37"], [1736,"2022-02-05T20:16:03","51,61"], [1737,"2022-02-05T20:16:07","51,58"], [1738,"2022-02-05T20:19:05","51,76"], [1739,"2022-02-05T20:19:21","51,73"], [1740,"2022-02-05T20:22:19","51,75"], [1741,"2022-02-05T20:22:24","51,78"], [1742,"2022-02-05T20:25:18","52,07"], [1743,"2022-02-05T20:25:25","52,12"], [1744,"2022-02-05T20:28:22","53,53"], [1745,"2022-02-05T20:28:28","53,58"], [1746,"2022-02-05T20:31:22","51,18"], [1747,"2022-02-05T20:31:29","51,11"], [1748,"2022-02-05T20:34:28","51,57"], [1749,"2022-02-05T20:34:36","51,61"], [1750,"2022-02-05T20:37:35","50,6"], [1751,"2022-02-05T20:37:40","50,71"], [1752,"2022-02-05T20:40:38","51,4"], [1753,"2022-02-05T20:40:42","51,31"], [1754,"2022-02-05T20:43:42","49,51"], [1755,"2022-02-05T20:43:45","49,42"], [1756,"2022-02-05T20:46:45","49,64"], [1757,"2022-02-05T20:46:49","49,73"], [1758,"2022-02-05T20:49:49","49,7"], [1759,"2022-02-05T20:49:55","49,67"], [1760,"2022-02-05T20:52:50","51,17"], [1761,"2022-02-05T20:52:58","51,2"], [1762,"2022-02-05T20:55:56","50,17"], [1763,"2022-02-05T20:56:05","50,16"], [1764,"2022-02-05T20:59:02","49,9"], [1765,"2022-02-05T20:59:05","49,84"], [1766,"2022-02-05T20:59:57","49,7"], [1767,"2022-02-05T21:02:02","50,51"], [1768,"2022-02-05T21:02:06","50,47"], [1769,"2022-02-05T21:05:04","49,88"], [1770,"2022-02-05T21:05:21","49,91"], [1771,"2022-02-05T21:08:18","50,24"], [1772,"2022-02-05T21:08:22","50,27"], [1773,"2022-02-05T21:11:16","51,25"], [1774,"2022-02-05T21:11:39","51,22"], [1775,"2022-02-05T21:14:36","50,02"], [1776,"2022-02-05T21:14:40","50,05"], [1777,"2022-02-05T21:17:39","51,25"], [1778,"2022-02-05T21:17:44","51,2"], [1779,"2022-02-05T21:20:39","51,38"], [1780,"2022-02-05T21:20:55","51,41"], [1781,"2022-02-05T21:23:54","51,25"], [1782,"2022-02-05T21:23:57","51,23"], [1783,"2022-02-05T21:26:52","51,09"], [1784,"2022-02-05T21:27:00","51,13"], [1785,"2022-02-05T21:29:59","51,81"], [1786,"2022-02-05T21:30:02","51,79"], [1787,"2022-02-05T21:32:57","53,08"], [1788,"2022-02-05T21:33:03","53,04"], [1789,"2022-02-05T21:36:00","53,44"], [1790,"2022-02-05T21:36:08","53,4"], [1791,"2022-02-05T21:39:02","53,03"], [1792,"2022-02-05T21:39:15","53,2"], [1793,"2022-02-05T21:42:11","53,75"], [1794,"2022-02-05T21:42:19","53,72"], [1795,"2022-02-05T21:45:01","53,98"], [1796,"2022-02-05T21:45:36","54,04"], [1797,"2022-02-05T21:48:33","53,92"], [1798,"2022-02-05T21:48:39","53,94"], [1799,"2022-02-05T21:51:39","54,82"], [1800,"2022-02-05T21:51:46","54,75"], [1801,"2022-02-05T21:54:42","55,12"], [1802,"2022-02-05T21:55:02","55,17"], [1803,"2022-02-05T21:58:00","55,07"], [1804,"2022-02-05T21:58:07","55,12"], [1805,"2022-02-05T22:00:54","55,62"], [1806,"2022-02-05T22:01:18","55,65"], [1807,"2022-02-05T22:04:15","55,45"], [1808,"2022-02-05T22:04:21","55,48"], [1809,"2022-02-05T22:07:17","55,46"], [1810,"2022-02-05T22:07:22","55,49"], [1811,"2022-02-05T22:10:21","54,61"], [1812,"2022-02-05T22:10:27","54,57"], [1813,"2022-02-05T22:13:25","54,15"], [1814,"2022-02-05T22:13:31","54,16"], [1815,"2022-02-05T22:16:23","54,62"], [1816,"2022-02-05T22:16:31","54,55"], [1817,"2022-02-05T22:19:29","55,44"], [1818,"2022-02-05T22:19:34","55,49"], [1819,"2022-02-05T22:22:30","56,48"], [1820,"2022-02-05T22:22:37","56,51"], [1821,"2022-02-05T22:25:31","57,72"], [1822,"2022-02-05T22:25:38","57,77"], [1823,"2022-02-05T22:28:35","57,84"], [1824,"2022-02-05T22:28:40","57,87"], [1825,"2022-02-05T22:31:40","57,03"], [1826,"2022-02-05T22:31:45","57,05"], [1827,"2022-02-05T22:34:38","57,22"], [1828,"2022-02-05T22:34:47","57,26"], [1829,"2022-02-05T22:37:38","58,49"], [1830,"2022-02-05T22:37:48","58,51"], [1831,"2022-02-05T22:40:43","57,83"], [1832,"2022-02-05T22:40:55","57,78"], [1833,"2022-02-05T22:43:53","58,09"], [1834,"2022-02-05T22:43:56","58,07"], [1835,"2022-02-05T22:46:52","57,8"], [1836,"2022-02-05T22:46:58","57,86"], [1837,"2022-02-05T22:49:58","59,16"], [1838,"2022-02-05T22:50:01","59,18"], [1839,"2022-02-05T22:52:58","59"], [1840,"2022-02-05T22:53:02","58,95"], [1841,"2022-02-05T22:55:53","59,01"], [1842,"2022-02-05T22:56:20","59"], [1843,"2022-02-05T22:59:18","59,64"], [1844,"2022-02-05T22:59:22","59,68"], [1845,"2022-02-05T23:02:20","60,06"], [1846,"2022-02-05T23:02:23","60,02"], [1847,"2022-02-05T23:05:22","59,36"], [1848,"2022-02-05T23:05:32","59,37"], [1849,"2022-02-05T23:08:30","58,14"], [1850,"2022-02-05T23:08:37","58,16"], [1851,"2022-02-05T23:11:32","58,5"], [1852,"2022-02-05T23:11:40","58,45"], [1853,"2022-02-05T23:14:37","59,29"], [1854,"2022-02-05T23:14:42","59,3"], [1855,"2022-02-05T23:17:42","59,52"], [1856,"2022-02-05T23:17:45","59,41"], [1857,"2022-02-05T23:20:45","57,76"], [1858,"2022-02-05T23:20:51","57,73"], [1859,"2022-02-05T23:23:51","59,26"], [1860,"2022-02-05T23:23:57","59,31"], [1861,"2022-02-05T23:26:53","59,13"], [1862,"2022-02-05T23:26:58","59,07"], [1863,"2022-02-05T23:29:57","58,92"], [1864,"2022-02-05T23:30:03","58,94"], [1865,"2022-02-05T23:33:03","58,42"], [1866,"2022-02-05T23:33:06","58,41"], [1867,"2022-02-05T23:35:51","59,37"], [1868,"2022-02-05T23:36:07","59,39"], [1869,"2022-02-05T23:39:06","60,31"], [1870,"2022-02-05T23:39:14","60,15"], [1871,"2022-02-05T23:42:12","58,82"], [1872,"2022-02-05T23:42:26","58,84"], [1873,"2022-02-05T23:45:25","59,62"], [1874,"2022-02-05T23:45:28","59,6"], [1875,"2022-02-05T23:48:24","59,32"], [1876,"2022-02-05T23:48:32","59,23"], [1877,"2022-02-05T23:51:31","58,59"], [1878,"2022-02-05T23:51:40","58,54"], [1879,"2022-02-05T23:54:34","59,09"], [1880,"2022-02-05T23:54:40","59,14"], [1881,"2022-02-05T23:57:38","59,32"], [1882,"2022-02-05T23:57:45","59,29"], [1883,"2022-03-05T00:00:37","58,14"], [1884,"2022-03-05T00:00:47","58,09"], [1885,"2022-03-05T00:03:38","57,44"], [1886,"2022-03-05T00:03:52","57,48"], [1887,"2022-03-05T00:06:49","58,95"], [1888,"2022-03-05T00:06:58","59"], [1889,"2022-03-05T00:09:55","59,28"], [1890,"2022-03-05T00:09:58","59,31"], [1891,"2022-03-05T00:12:45","60,53"], [1892,"2022-03-05T00:13:00","60,54"], [1893,"2022-03-05T00:16:00","60,68"], [1894,"2022-03-05T00:16:05","60,74"], [1895,"2022-03-05T00:18:56","60,63"], [1896,"2022-03-05T00:19:06","60,65"], [1897,"2022-03-05T00:21:54","60,53"], [1898,"2022-03-05T00:22:14","60,5"], [1899,"2022-03-05T00:25:13","60,49"], [1900,"2022-03-05T00:25:17","60,51"], [1901,"2022-03-05T00:28:05","61,29"], [1902,"2022-03-05T00:28:19","61,3"], [1903,"2022-03-05T00:31:16","61,48"], [1904,"2022-03-05T00:31:21","61,44"], [1905,"2022-03-05T00:34:20","62,71"], [1906,"2022-03-05T00:34:26","62,74"], [1907,"2022-03-05T00:37:17","63,77"], [1908,"2022-03-05T00:37:32","63,8"], [1909,"2022-03-05T00:40:31","62,63"], [1910,"2022-03-05T00:40:36","62,62"], [1911,"2022-03-05T00:43:36","63,02"], [1912,"2022-03-05T00:43:46","63,04"], [1913,"2022-03-05T00:46:43","64,14"], [1914,"2022-03-05T00:46:53","64,18"], [1915,"2022-03-05T00:49:48","64,98"], [1916,"2022-03-05T00:49:57","64,99"], [1917,"2022-03-05T00:52:53","64,96"], [1918,"2022-03-05T00:52:58","64,9"], [1919,"2022-03-05T00:55:48","65,62"], [1920,"2022-03-05T00:55:58","65,7"], [1921,"2022-03-05T00:58:54","66,04"], [1922,"2022-03-05T00:58:59","66,03"], [1923,"2022-03-05T01:01:52","65,04"], [1924,"2022-03-05T01:02:02","64,97"], [1925,"2022-03-05T01:05:00","63,37"], [1926,"2022-03-05T01:05:04","63,33"], [1927,"2022-03-05T01:07:59","60,5"], [1928,"2022-03-05T01:08:05","60,43"], [1929,"2022-03-05T01:11:04","58,91"], [1930,"2022-03-05T01:11:07","58,89"], [1931,"2022-03-05T01:14:05","58,95"], [1932,"2022-03-05T01:14:11","59"], [1933,"2022-03-05T01:17:08","59,54"], [1934,"2022-03-05T01:17:13","59,55"], [1935,"2022-03-05T01:19:57","59,73"], [1936,"2022-03-05T01:20:17","59,69"], [1937,"2022-03-05T01:22:56","60,32"], [1938,"2022-03-05T01:23:21","60,28"], [1939,"2022-03-05T01:26:17","61,22"], [1940,"2022-03-05T01:26:22","61,29"], [1941,"2022-03-05T01:29:11","63,17"], [1942,"2022-03-05T01:29:28","63,31"], [1943,"2022-03-05T01:32:22","64,33"], [1944,"2022-03-05T01:32:29","64,35"], [1945,"2022-03-05T01:35:22","64,63"], [1946,"2022-03-05T01:35:33","64,62"], [1947,"2022-03-05T01:38:18","64,66"], [1948,"2022-03-05T01:38:33","64,64"], [1949,"2022-03-05T01:41:22","64,85"], [1950,"2022-03-05T01:41:43","64,83"], [1951,"2022-03-05T01:44:27","65,03"], [1952,"2022-03-05T01:44:44","65,06"], [1953,"2022-03-05T01:47:40","64,8"], [1954,"2022-03-05T01:47:51","64,78"], [1955,"2022-03-05T01:50:45","65,41"], [1956,"2022-03-05T01:50:51","65,43"], [1957,"2022-03-05T01:53:55","65,43"], [1958,"2022-03-05T01:54:01","65,45"], [1959,"2022-03-05T01:56:53","65,67"], [1960,"2022-03-05T01:57:04","65,64"], [1961,"2022-03-05T02:00:02","65,76"], [1962,"2022-03-05T02:00:12","65,74"], [1963,"2022-03-05T02:03:09","65,64"], [1964,"2022-03-05T02:03:14","65,66"], [1965,"2022-03-05T02:06:13","65,8"], [1966,"2022-03-05T02:06:18","65,72"], [1967,"2022-03-05T02:09:14","65,54"], [1968,"2022-03-05T02:09:22","65,56"], [1969,"2022-03-05T02:12:22","65,93"], [1970,"2022-03-05T02:12:25","65,95"], [1971,"2022-03-05T02:15:23","65,9"], [1972,"2022-03-05T02:15:29","65,88"], [1973,"2022-03-05T02:18:27","66,34"], [1974,"2022-03-05T02:18:32","66,38"], [1975,"2022-03-05T02:21:30","66,71"], [1976,"2022-03-05T02:21:33","66,74"], [1977,"2022-03-05T02:24:33","67,09"], [1978,"2022-03-05T02:24:36","67,12"], [1979,"2022-03-05T02:27:32","67,43"], [1980,"2022-03-05T02:27:52","67,49"], [1981,"2022-03-05T02:30:41","67,98"], [1982,"2022-03-05T02:30:52","68"], [1983,"2022-03-05T02:33:47","68,26"], [1984,"2022-03-05T02:33:57","68,27"], [1985,"2022-03-05T02:36:54","68,42"], [1986,"2022-03-05T02:36:58","68,45"], [1987,"2022-03-05T02:39:53","68,54"], [1988,"2022-03-05T02:39:59","68,56"], [1989,"2022-03-05T02:42:57","68,65"], [1990,"2022-03-05T02:43:00","68,64"], [1991,"2022-03-05T02:45:59","69,03"], [1992,"2022-03-05T02:46:02","69,05"], [1993,"2022-03-05T02:49:00","69,33"], [1994,"2022-03-05T02:49:04","69,35"], [1995,"2022-03-05T02:51:47","69,07"], [1996,"2022-03-05T02:52:06","69,02"], [1997,"2022-03-05T02:55:04","69,7"], [1998,"2022-03-05T02:55:08","69,61"], [1999,"2022-03-05T02:58:04","70,02"], [2000,"2022-03-05T02:58:13","70,06"], [2001,"2022-03-05T03:01:28","70,06"], [2002,"2022-03-05T03:01:34","70,11"], [2003,"2022-03-05T03:04:30","70,68"], [2004,"2022-03-05T03:04:39","70,61"], [2005,"2022-03-05T03:07:27","71"], [2006,"2022-03-05T03:07:49","71,07"], [2007,"2022-03-05T03:10:48","71,43"], [2008,"2022-03-05T03:10:51","71,37"], [2009,"2022-03-05T03:13:48","71,32"], [2010,"2022-03-05T03:14:18","71,35"], [2011,"2022-03-05T03:17:09","71,14"], [2012,"2022-03-05T03:17:19","71,12"], [2013,"2022-03-05T03:20:18","71,12"], [2014,"2022-03-05T03:20:22","71,16"], [2015,"2022-03-05T03:23:18","70,87"], [2016,"2022-03-05T03:23:22","70,84"], [2017,"2022-03-05T03:26:06","70,74"], [2018,"2022-03-05T03:26:23","70,72"], [2019,"2022-03-05T03:29:20","70,37"], [2020,"2022-03-05T03:29:43","70,35"], [2021,"2022-03-05T03:32:45","70,36"], [2022,"2022-03-05T03:32:50","70,4"], [2023,"2022-03-05T03:35:45","70,08"], [2024,"2022-03-05T03:35:53","69,98"], [2025,"2022-03-05T03:38:50","69,87"], [2026,"2022-03-05T03:38:54","69,82"], [2027,"2022-03-05T03:41:53","69,98"], [2028,"2022-03-05T03:41:58","70,1"], [2029,"2022-03-05T03:44:56","70,96"], [2030,"2022-03-05T03:44:59","70,93"], [2031,"2022-03-05T03:47:54","70,61"], [2032,"2022-03-05T03:48:01","70,66"], [2033,"2022-03-05T03:50:59","71"], [2034,"2022-03-05T03:51:02","70,96"], [2035,"2022-03-05T03:53:59","71,07"], [2036,"2022-03-05T03:54:03","71,09"], [2037,"2022-03-05T03:57:00","71,19"], [2038,"2022-03-05T03:57:19","71,18"], [2039,"2022-03-05T04:00:14","71,06"], [2040,"2022-03-05T04:00:24","71,05"], [2041,"2022-03-05T04:03:15","71,04"], [2042,"2022-03-05T04:03:30","71,07"], [2043,"2022-03-05T04:06:29","71"], [2044,"2022-03-05T04:06:37","71,05"], [2045,"2022-03-05T04:09:36","70,85"], [2046,"2022-03-05T04:09:49","70,83"], [2047,"2022-03-05T04:12:46","70,38"], [2048,"2022-03-05T04:12:52","70,36"], [2049,"2022-03-05T04:15:49","69,39"], [2050,"2022-03-05T04:15:58","69,34"], [2051,"2022-03-05T04:18:52","68,69"], [2052,"2022-03-05T04:19:06","68,65"], [2053,"2022-03-05T04:22:05","68,43"], [2054,"2022-03-05T04:22:19","68,39"], [2055,"2022-03-05T04:25:12","68,28"], [2056,"2022-03-05T04:25:21","68,29"], [2057,"2022-03-05T04:28:11","67,87"], [2058,"2022-03-05T04:28:24","67,99"], [2059,"2022-03-05T04:31:11","68,24"], [2060,"2022-03-05T04:31:34","68,25"], [2061,"2022-03-05T04:34:32","68,03"], [2062,"2022-03-05T04:34:35","68,04"], [2063,"2022-03-05T04:37:32","67,73"], [2064,"2022-03-05T04:37:48","67,71"], [2065,"2022-03-05T04:40:47","67,27"], [2066,"2022-03-05T04:40:59","67,23"], [2067,"2022-03-05T04:43:58","67,16"], [2068,"2022-03-05T04:44:01","67,17"], [2069,"2022-03-05T04:46:54","66,92"], [2070,"2022-03-05T04:47:08","66,9"], [2071,"2022-03-05T04:50:04","66,84"], [2072,"2022-03-05T04:50:33","66,85"], [2073,"2022-03-05T04:53:31","66,82"], [2074,"2022-03-05T04:53:42","66,77"], [2075,"2022-03-05T04:56:37","66,94"], [2076,"2022-03-05T04:56:45","66,97"], [2077,"2022-03-05T04:59:41","66,86"], [2078,"2022-03-05T04:59:50","66,84"], [2079,"2022-03-05T05:02:48","66,88"], [2080,"2022-03-05T05:02:51","66,9"], [2081,"2022-03-05T05:05:50","66,74"], [2082,"2022-03-05T05:05:53","66,73"], [2083,"2022-03-05T05:08:51","66,96"], [2084,"2022-03-05T05:08:56","66,93"], [2085,"2022-03-05T05:11:51","66,63"], [2086,"2022-03-05T05:11:58","66,6"], [2087,"2022-03-05T05:14:45","66,67"], [2088,"2022-03-05T05:15:07","66,7"], [2089,"2022-03-05T05:18:05","66,94"], [2090,"2022-03-05T05:18:09","66,92"], [2091,"2022-03-05T05:21:02","66,79"], [2092,"2022-03-05T05:21:11","66,8"], [2093,"2022-03-05T05:24:09","66,36"], [2094,"2022-03-05T05:24:14","66,32"], [2095,"2022-03-05T05:27:11","66,37"], [2096,"2022-03-05T05:27:22","66,4"], [2097,"2022-03-05T05:30:21","66,85"], [2098,"2022-03-05T05:30:25","66,78"], [2099,"2022-03-05T05:33:24","67,54"], [2100,"2022-03-05T05:33:32","67,57"], [2101,"2022-03-05T05:36:22","68,3"], [2102,"2022-03-05T05:36:37","68,24"], [2103,"2022-03-05T05:39:34","68,04"], [2104,"2022-03-05T05:39:39","68"], [2105,"2022-03-05T05:42:39","69,08"], [2106,"2022-03-05T05:42:42","69,1"], [2107,"2022-03-05T05:45:38","70,18"], [2108,"2022-03-05T05:45:44","70,29"], [2109,"2022-03-05T05:48:44","70,39"], [2110,"2022-03-05T05:48:49","70,37"], [2111,"2022-03-05T05:51:48","71"], [2112,"2022-03-05T05:51:51","71,04"], [2113,"2022-03-05T05:54:49","71,55"], [2114,"2022-03-05T05:54:58","71,48"], [2115,"2022-03-05T05:57:55","71,93"], [2116,"2022-03-05T05:57:59","71,97"], [2117,"2022-03-05T06:00:46","71,63"], [2118,"2022-03-05T06:01:01","71,58"], [2119,"2022-03-05T06:04:00","70,69"], [2120,"2022-03-05T06:04:05","70,73"], [2121,"2022-03-05T06:07:02","70,72"], [2122,"2022-03-05T06:07:07","70,77"], [2123,"2022-03-05T06:10:06","70,63"], [2124,"2022-03-05T06:10:12","70,59"], [2125,"2022-03-05T06:13:09","70,2"], [2126,"2022-03-05T06:13:14","70,22"], [2127,"2022-03-05T06:16:11","71,63"], [2128,"2022-03-05T06:16:16","71,59"], [2129,"2022-03-05T06:19:11","72,54"], [2130,"2022-03-05T06:19:16","72,64"], [2131,"2022-03-05T06:22:10","73,21"], [2132,"2022-03-05T06:22:18","73,2"], [2133,"2022-03-05T06:25:15","73,65"], [2134,"2022-03-05T06:25:18","73,68"], [2135,"2022-03-05T06:28:17","73,51"], [2136,"2022-03-05T06:28:20","73,5"], [2137,"2022-03-05T06:31:16","72,98"], [2138,"2022-03-05T06:31:21","72,91"], [2139,"2022-03-05T06:34:18","72,94"], [2140,"2022-03-05T06:34:21","72,95"], [2141,"2022-03-05T06:37:16","74,61"], [2142,"2022-03-05T06:37:22","74,5"], [2143,"2022-03-05T06:40:17","74,89"], [2144,"2022-03-05T06:40:23","75,05"], [2145,"2022-03-05T06:43:20","75,8"], [2146,"2022-03-05T06:43:27","75,91"], [2147,"2022-03-05T06:46:26","77,49"], [2148,"2022-03-05T06:46:29","77,52"], [2149,"2022-03-05T06:49:14","78,28"], [2150,"2022-03-05T06:49:30","78,3"], [2151,"2022-03-05T06:52:28","79,67"], [2152,"2022-03-05T06:52:31","79,69"], [2153,"2022-03-05T06:55:29","80,41"], [2154,"2022-03-05T06:55:38","80,43"], [2155,"2022-03-05T06:58:36","81,09"], [2156,"2022-03-05T06:58:39","81,13"], [2157,"2022-03-05T07:01:32","81,96"], [2158,"2022-03-05T07:01:40","82,01"], [2159,"2022-03-05T07:04:37","82,38"], [2160,"2022-03-05T07:04:43","82,42"], [2161,"2022-03-05T07:07:42","82,24"], [2162,"2022-03-05T07:07:45","82,22"], [2163,"2022-03-05T07:10:37","82,74"], [2164,"2022-03-05T07:10:52","82,77"], [2165,"2022-03-05T07:14:04","82,77"], [2166,"2022-03-05T07:14:10","82,75"], [2167,"2022-03-05T07:17:09","81,98"], [2168,"2022-03-05T07:17:12","81,95"], [2169,"2022-03-05T07:20:11","82,35"], [2170,"2022-03-05T07:20:14","82,39"], [2171,"2022-03-05T07:23:08","82,12"], [2172,"2022-03-05T07:23:14","82,16"], [2173,"2022-03-05T07:26:13","81,8"], [2174,"2022-03-05T07:26:16","81,73"], [2175,"2022-03-05T07:29:14","81,6"], [2176,"2022-03-05T07:29:17","81,61"], [2177,"2022-03-05T07:32:16","81,63"], [2178,"2022-03-05T07:32:19","81,59"], [2179,"2022-03-05T07:35:17","81,12"], [2180,"2022-03-05T07:35:23","81,17"], [2181,"2022-03-05T07:38:05","80,65"], [2182,"2022-03-05T07:38:30","80,63"], [2183,"2022-03-05T07:41:20","80,21"], [2184,"2022-03-05T07:41:32","80,19"], [2185,"2022-03-05T07:44:31","80,3"], [2186,"2022-03-05T07:44:34","80,28"], [2187,"2022-03-05T07:47:34","79,73"], [2188,"2022-03-05T07:47:37","79,68"], [2189,"2022-03-05T07:50:29","78,96"], [2190,"2022-03-05T07:50:38","78,97"], [2191,"2022-03-05T07:53:37","78,59"], [2192,"2022-03-05T07:53:43","78,56"], [2193,"2022-03-05T07:56:42","77,69"], [2194,"2022-03-05T07:56:48","77,62"], [2195,"2022-03-05T07:59:48","76,87"], [2196,"2022-03-05T07:59:51","76,85"], [2197,"2022-03-05T08:02:49","76,11"], [2198,"2022-03-05T08:02:52","76,08"], [2199,"2022-03-05T08:05:32","76,25"], [2200,"2022-03-05T08:05:53","76,22"], [2201,"2022-03-05T08:08:52","76,03"], [2202,"2022-03-05T08:08:58","76,11"], [2203,"2022-03-05T08:11:55","76,22"], [2204,"2022-03-05T08:12:01","76,2"], [2205,"2022-03-05T08:14:59","77,02"], [2206,"2022-03-05T08:15:03","77,1"], [2207,"2022-03-05T08:18:02","77,3"], [2208,"2022-03-05T08:18:06","77,33"], [2209,"2022-03-05T08:21:02","77,49"], [2210,"2022-03-05T08:21:07","77,51"], [2211,"2022-03-05T08:24:06","77,89"], [2212,"2022-03-05T08:24:09","77,92"], [2213,"2022-03-05T08:27:07","78,39"], [2214,"2022-03-05T08:27:10","78,42"], [2215,"2022-03-05T08:30:08","79,07"], [2216,"2022-03-05T08:30:41","79,11"], [2217,"2022-03-05T08:33:35","79,8"], [2218,"2022-03-05T08:34:01","79,84"], [2219,"2022-03-05T08:36:53","80,31"], [2220,"2022-03-05T08:37:03","80,29"], [2221,"2022-03-05T08:39:37","80,57"], [2222,"2022-03-05T08:40:09","80,61"], [2223,"2022-03-05T08:43:09","81,08"], [2224,"2022-03-05T08:43:16","81,01"], [2225,"2022-03-05T08:46:13","81,26"], [2226,"2022-03-05T08:46:18","81,25"], [2227,"2022-03-05T08:49:13","81,57"], [2228,"2022-03-05T08:49:22","81,55"], [2229,"2022-03-05T08:52:16","81,58"], [2230,"2022-03-05T08:52:24","81,59"], [2231,"2022-03-05T08:55:28","81,59"], [2232,"2022-03-05T08:55:31","81,57"], [2233,"2022-03-05T08:58:30","81,31"], [2234,"2022-03-05T08:58:33","81,42"], [2235,"2022-03-05T09:01:21","81,13"], [2236,"2022-03-05T09:01:40","81,11"], [2237,"2022-03-05T09:04:39","80,68"], [2238,"2022-03-05T09:04:48","80,64"], [2239,"2022-03-05T09:07:45","80,51"], [2240,"2022-03-05T09:07:52","80,5"], [2241,"2022-03-05T09:10:48","80,19"], [2242,"2022-03-05T09:10:54","80,16"], [2243,"2022-03-05T09:13:47","79,76"], [2244,"2022-03-05T09:13:55","79,78"], [2245,"2022-03-05T09:16:50","79,39"], [2246,"2022-03-05T09:17:01","79,37"], [2247,"2022-03-05T09:20:00","78,84"], [2248,"2022-03-05T09:20:07","78,89"], [2249,"2022-03-05T09:23:06","78,64"], [2250,"2022-03-05T09:23:09","78,66"], [2251,"2022-03-05T09:26:08","78,02"], [2252,"2022-03-05T09:26:14","78,13"], [2253,"2022-03-05T09:29:14","77,44"], [2254,"2022-03-05T09:29:18","77,43"], [2255,"2022-03-05T09:32:17","77,04"], [2256,"2022-03-05T09:32:21","77,01"], [2257,"2022-03-05T09:35:04","76,65"], [2258,"2022-03-05T09:35:36","76,6"], [2259,"2022-03-05T09:38:34","75,97"], [2260,"2022-03-05T09:38:39","75,96"], [2261,"2022-03-05T09:41:36","74,86"], [2262,"2022-03-05T09:41:42","74,82"], [2263,"2022-03-05T09:44:38","73,38"], [2264,"2022-03-05T09:44:45","73,26"], [2265,"2022-03-05T09:47:42","72,37"], [2266,"2022-03-05T09:47:46","72,48"], [2267,"2022-03-05T09:50:45","71,29"], [2268,"2022-03-05T09:50:48","71,33"], [2269,"2022-03-05T09:53:44","71"], [2270,"2022-03-05T09:53:53","71,17"], [2271,"2022-03-05T09:56:50","71,31"], [2272,"2022-03-05T09:56:54","71,35"], [2273,"2022-03-05T09:59:40","71,75"], [2274,"2022-03-05T09:59:55","71,77"], [2275,"2022-03-05T10:02:51","71,93"], [2276,"2022-03-05T10:03:03","71,95"], [2277,"2022-03-05T10:06:03","71,23"], [2278,"2022-03-05T10:06:11","71,03"], [2279,"2022-03-05T10:09:10","69,42"], [2280,"2022-03-05T10:09:15","69,29"], [2281,"2022-03-05T10:12:11","68,21"], [2282,"2022-03-05T10:12:17","68,17"], [2283,"2022-03-05T10:15:09","67,6"], [2284,"2022-03-05T10:15:22","67,59"], [2285,"2022-03-05T10:18:19","66,68"], [2286,"2022-03-05T10:18:31","66,7"], [2287,"2022-03-05T10:21:29","67,02"], [2288,"2022-03-05T10:21:37","67,05"], [2289,"2022-03-05T10:24:36","66,29"], [2290,"2022-03-05T10:24:40","66,21"], [2291,"2022-03-05T10:27:40","65,09"], [2292,"2022-03-05T10:27:46","65,06"], [2293,"2022-03-05T10:30:43","65,36"], [2294,"2022-03-05T10:30:48","65,39"], [2295,"2022-03-05T10:33:48","65,74"], [2296,"2022-03-05T10:33:51","65,68"], [2297,"2022-03-05T10:36:58","65,68"], [2298,"2022-03-05T10:37:08","65,77"], [2299,"2022-03-05T10:40:01","67,14"], [2300,"2022-03-05T10:40:10","67,05"], [2301,"2022-03-05T10:43:01","64,49"], [2302,"2022-03-05T10:43:11","64,44"], [2303,"2022-03-05T10:46:10","64,44"], [2304,"2022-03-05T10:46:24","64,59"], [2305,"2022-03-05T10:49:24","64,79"], [2306,"2022-03-05T10:49:28","64,77"], [2307,"2022-03-05T10:52:22","65,53"], [2308,"2022-03-05T10:52:30","65,54"], [2309,"2022-03-05T10:55:25","65,81"], [2310,"2022-03-05T10:55:34","65,89"], [2311,"2022-03-05T10:58:28","65,91"], [2312,"2022-03-05T10:58:43","65,95"], [2313,"2022-03-05T11:01:40","66,4"], [2314,"2022-03-05T11:01:49","66,19"], [2315,"2022-03-05T11:04:46","66,18"], [2316,"2022-03-05T11:05:00","66,14"], [2317,"2022-03-05T11:07:57","66,64"], [2318,"2022-03-05T11:08:02","66,68"], [2319,"2022-03-05T11:11:02","67,28"], [2320,"2022-03-05T11:11:09","67,35"], [2321,"2022-03-05T11:14:07","67,69"], [2322,"2022-03-05T11:14:14","67,66"], [2323,"2022-03-05T11:17:08","67,51"], [2324,"2022-03-05T11:17:14","67,58"], [2325,"2022-03-05T11:20:06","68,07"], [2326,"2022-03-05T11:20:18","68,05"], [2327,"2022-03-05T11:23:17","68,14"], [2328,"2022-03-05T11:23:24","68,2"], [2329,"2022-03-05T11:26:17","68,59"], [2330,"2022-03-05T11:26:29","68,57"], [2331,"2022-03-05T11:29:17","68,47"], [2332,"2022-03-05T11:29:32","68,45"], [2333,"2022-03-05T11:32:25","68,66"], [2334,"2022-03-05T11:32:35","68,65"], [2335,"2022-03-05T11:35:35","68,92"], [2336,"2022-03-05T11:35:38","68,96"], [2337,"2022-03-05T11:38:36","68,88"], [2338,"2022-03-05T11:38:44","68,97"], [2339,"2022-03-05T11:41:43","68,86"], [2340,"2022-03-05T11:41:55","68,83"], [2341,"2022-03-05T11:44:42","68,96"], [2342,"2022-03-05T11:44:55","68,76"], [2343,"2022-03-05T11:47:54","69,02"], [2344,"2022-03-05T11:48:02","69,11"], [2345,"2022-03-05T11:50:53","68,82"], [2346,"2022-03-05T11:51:08","68,89"], [2347,"2022-03-05T11:54:06","69,19"], [2348,"2022-03-05T11:54:09","69,21"], [2349,"2022-03-05T11:56:54","69,26"], [2350,"2022-03-05T11:57:11","68,82"], [2351,"2022-03-05T12:00:09","68,74"], [2352,"2022-03-05T12:00:12","68,79"], [2353,"2022-03-05T12:03:02","68,84"], [2354,"2022-03-05T12:03:20","69,1"], [2355,"2022-03-05T12:06:19","69,21"], [2356,"2022-03-05T12:06:32","69,25"], [2357,"2022-03-05T12:09:31","68,82"], [2358,"2022-03-05T12:09:34","68,86"], [2359,"2022-03-05T12:12:29","68,36"], [2360,"2022-03-05T12:12:46","68,39"], [2361,"2022-03-05T12:15:38","68,51"], [2362,"2022-03-05T12:15:57","68,31"], [2363,"2022-03-05T12:18:54","68,15"], [2364,"2022-03-05T12:19:00","68,11"], [2365,"2022-03-05T12:21:46","68,15"], [2366,"2022-03-05T12:22:12","67,43"], [2367,"2022-03-05T12:25:06","67,82"], [2368,"2022-03-05T12:25:13","67,73"], [2369,"2022-03-05T12:28:10","67,6"], [2370,"2022-03-05T12:28:16","67,51"], [2371,"2022-03-05T12:31:14","67,54"], [2372,"2022-03-05T12:31:19","67,63"], [2373,"2022-03-05T12:34:17","67,88"], [2374,"2022-03-05T12:34:34","67,82"], [2375,"2022-03-05T12:37:32","67,97"], [2376,"2022-03-05T12:37:36","67,94"], [2377,"2022-03-05T12:40:33","66,77"], [2378,"2022-03-05T12:40:39","66,79"], [2379,"2022-03-05T12:43:39","64,7"], [2380,"2022-03-05T12:43:43","64,52"], [2381,"2022-03-05T12:46:40","63,45"], [2382,"2022-03-05T12:46:44","63,56"], [2383,"2022-03-05T12:49:43","62,08"], [2384,"2022-03-05T12:49:50","62,03"], [2385,"2022-03-05T12:52:48","62,06"], [2386,"2022-03-05T12:52:56","62,09"], [2387,"2022-03-05T12:55:54","62,68"], [2388,"2022-03-05T12:55:57","62,57"], [2389,"2022-03-05T12:58:56","61,16"], [2390,"2022-03-05T12:58:59","61,17"], [2391,"2022-03-05T13:01:56","60,16"], [2392,"2022-03-05T13:02:07","59,91"], [2393,"2022-03-05T13:05:07","58,74"], [2394,"2022-03-05T13:05:12","58,69"], [2395,"2022-03-05T13:08:09","58,3"], [2396,"2022-03-05T13:08:14","58,26"], [2397,"2022-03-05T13:11:13","58,65"], [2398,"2022-03-05T13:11:17","58,62"], [2399,"2022-03-05T13:14:08","58,34"], [2400,"2022-03-05T13:14:22","58,19"], [2401,"2022-03-05T13:17:19","57,25"], [2402,"2022-03-05T13:17:25","57,04"], [2403,"2022-03-05T13:20:25","56,54"], [2404,"2022-03-05T13:20:28","56,52"], [2405,"2022-03-05T13:23:27","56,6"], [2406,"2022-03-05T13:23:33","56,58"], [2407,"2022-03-05T13:26:28","54,86"], [2408,"2022-03-05T13:26:34","54,65"], [2409,"2022-03-05T13:29:34","55,41"], [2410,"2022-03-05T13:29:37","55,6"], [2411,"2022-03-05T13:32:35","54,89"], [2412,"2022-03-05T13:32:38","54,82"], [2413,"2022-03-05T13:35:36","54,97"], [2414,"2022-03-05T13:35:40","54,98"], [2415,"2022-03-05T13:38:37","56,1"], [2416,"2022-03-05T13:38:46","55,96"], [2417,"2022-03-05T13:41:45","56,17"], [2418,"2022-03-05T13:41:51","56,28"], [2419,"2022-03-05T13:44:46","55,83"], [2420,"2022-03-05T13:44:51","57,77"], [2421,"2022-03-05T13:47:49","54,91"], [2422,"2022-03-05T13:47:54","55"], [2423,"2022-03-05T13:50:52","55,55"], [2424,"2022-03-05T13:51:04","55,83"], [2425,"2022-03-05T13:54:02","55,75"], [2426,"2022-03-05T13:54:05","55,8"], [2427,"2022-03-05T13:56:59","56,87"], [2428,"2022-03-05T13:57:11","56,91"], [2429,"2022-03-05T14:00:05","56,2"], [2430,"2022-03-05T14:00:14","56,32"], [2431,"2022-03-05T14:03:13","54,57"], [2432,"2022-03-05T14:03:16","54,51"], [2433,"2022-03-05T14:06:14","57,76"], [2434,"2022-03-05T14:06:17","57,84"], [2435,"2022-03-05T14:09:18","57,83"], [2436,"2022-03-05T14:09:21","57,8"], [2437,"2022-03-05T14:12:17","57,46"], [2438,"2022-03-05T14:12:26","57,44"], [2439,"2022-03-05T14:15:19","57"], [2440,"2022-03-05T14:15:31","56,94"], [2441,"2022-03-05T14:18:30","56,03"], [2442,"2022-03-05T14:18:33","56,05"], [2443,"2022-03-05T14:21:32","56,31"], [2444,"2022-03-05T14:21:35","56,22"], [2445,"2022-03-05T14:24:34","57,25"], [2446,"2022-03-05T14:24:38","57,29"], [2447,"2022-03-05T14:27:37","57,66"], [2448,"2022-03-05T14:27:40","57,74"], [2449,"2022-03-05T14:30:39","57,84"], [2450,"2022-03-05T14:30:42","57,88"], [2451,"2022-03-05T14:33:40","57,55"], [2452,"2022-03-05T14:33:43","57,73"], [2453,"2022-03-05T14:36:43","57,75"], [2454,"2022-03-05T14:36:49","57,77"], [2455,"2022-03-05T14:39:49","57,94"], [2456,"2022-03-05T14:39:52","57,99"], [2457,"2022-03-05T14:42:50","58,58"], [2458,"2022-03-05T14:42:53","58,51"], [2459,"2022-03-05T14:45:50","56,39"], [2460,"2022-03-05T14:45:56","56,37"], [2461,"2022-03-05T14:48:47","56,4"], [2462,"2022-03-05T14:48:56","56,38"], [2463,"2022-03-05T14:51:55","57,8"], [2464,"2022-03-05T14:51:58","57,85"], [2465,"2022-03-05T14:54:56","56,97"], [2466,"2022-03-05T14:54:59","57,05"], [2467,"2022-03-05T14:57:57","56,27"], [2468,"2022-03-05T14:58:03","56,29"], [2469,"2022-03-05T15:01:00","58,04"], [2470,"2022-03-05T15:01:06","58,11"], [2471,"2022-03-05T15:04:04","60,91"], [2472,"2022-03-05T15:04:07","60,94"], [2473,"2022-03-05T15:07:05","62,38"], [2474,"2022-03-05T15:07:11","62,43"], [2475,"2022-03-05T15:10:10","61,96"], [2476,"2022-03-05T15:10:16","61,97"], [2477,"2022-03-05T15:13:16","61,99"], [2478,"2022-03-05T15:13:19","62,06"], [2479,"2022-03-05T15:16:18","62,38"], [2480,"2022-03-05T15:16:24","62,32"], [2481,"2022-03-05T15:19:16","61,94"], [2482,"2022-03-05T15:19:25","61,98"], [2483,"2022-03-05T15:22:14","62,84"], [2484,"2022-03-05T15:22:25","62,8"], [2485,"2022-03-05T15:25:24","63,33"], [2486,"2022-03-05T15:25:27","63,36"], [2487,"2022-03-05T15:28:25","62,57"], [2488,"2022-03-05T15:28:28","62,54"], [2489,"2022-03-05T15:31:25","61,93"], [2490,"2022-03-05T15:31:31","61,97"], [2491,"2022-03-05T15:34:29","61,93"], [2492,"2022-03-05T15:34:32","61,95"], [2493,"2022-03-05T15:37:32","62,07"], [2494,"2022-03-05T15:37:35","62,1"], [2495,"2022-03-05T15:40:32","61,15"], [2496,"2022-03-05T15:40:35","61,1"], [2497,"2022-03-05T15:43:29","59,72"], [2498,"2022-03-05T15:43:35","59,74"], [2499,"2022-03-05T15:46:34","59,43"], [2500,"2022-03-05T15:46:37","59,33"], [2501,"2022-03-05T15:49:34","59,23"], [2502,"2022-03-05T15:49:38","59,19"], [2503,"2022-03-05T15:52:37","59,37"], [2504,"2022-03-05T15:52:40","59,42"], [2505,"2022-03-05T15:55:39","58,86"], [2506,"2022-03-05T15:55:42","58,81"], [2507,"2022-03-05T15:58:42","59,59"], [2508,"2022-03-05T15:58:45","59,66"], [2509,"2022-03-05T16:01:43","61,07"], [2510,"2022-03-05T16:01:48","61,14"], [2511,"2022-03-05T16:04:46","61,84"], [2512,"2022-03-05T16:04:49","61,81"], [2513,"2022-03-05T16:07:47","63,75"], [2514,"2022-03-05T16:07:50","63,82"], [2515,"2022-03-05T16:10:47","65"], [2516,"2022-03-05T16:10:50","65,04"], [2517,"2022-03-05T16:13:48","64,76"], [2518,"2022-03-05T16:13:51","64,81"], [2519,"2022-03-05T16:16:42","62,96"], [2520,"2022-03-05T16:16:51","62,95"], [2521,"2022-03-05T16:19:51","62,04"], [2522,"2022-03-05T16:19:54","62,03"], [2523,"2022-03-05T16:22:52","61,52"], [2524,"2022-03-05T16:22:56","61,58"], [2525,"2022-03-05T16:25:54","62,3"], [2526,"2022-03-05T16:25:57","62,36"], [2527,"2022-03-05T16:28:56","62,29"], [2528,"2022-03-05T16:28:59","62,23"], [2529,"2022-03-05T16:31:56","60,53"], [2530,"2022-03-05T16:31:59","60,49"], [2531,"2022-03-05T16:34:59","60,84"], [2532,"2022-03-05T16:35:08","60,86"], [2533,"2022-03-05T16:38:05","59,83"], [2534,"2022-03-05T16:38:08","59,84"], [2535,"2022-03-05T16:41:06","59,35"], [2536,"2022-03-05T16:41:09","59,3"], [2537,"2022-03-05T16:44:05","59,34"], [2538,"2022-03-05T16:44:14","59,36"], [2539,"2022-03-05T16:47:06","59,93"], [2540,"2022-03-05T16:47:20","59,91"], [2541,"2022-03-05T16:50:14","60,25"], [2542,"2022-03-05T16:50:20","60,28"], [2543,"2022-03-05T16:53:19","60,91"], [2544,"2022-03-05T16:53:22","60,93"], [2545,"2022-03-05T16:56:21","60,45"], [2546,"2022-03-05T16:56:27","60,48"], [2547,"2022-03-05T16:59:26","60,26"], [2548,"2022-03-05T16:59:29","60,27"], [2549,"2022-03-05T17:02:28","58,88"], [2550,"2022-03-05T17:02:31","58,9"], [2551,"2022-03-05T17:05:28","59,26"], [2552,"2022-03-05T17:05:34","59,31"], [2553,"2022-03-05T17:08:30","59,88"], [2554,"2022-03-05T17:08:39","59,86"], [2555,"2022-03-05T17:11:36","59,62"], [2556,"2022-03-05T17:11:48","59,58"], [2557,"2022-03-05T17:14:46","58,18"], [2558,"2022-03-05T17:14:55","58,15"], [2559,"2022-03-05T17:17:52","56,63"], [2560,"2022-03-05T17:17:55","56,61"], [2561,"2022-03-05T17:20:46","57,53"], [2562,"2022-03-05T17:20:55","57,55"], [2563,"2022-03-05T17:23:52","56,77"], [2564,"2022-03-05T17:23:58","56,72"], [2565,"2022-03-05T17:26:51","57,13"], [2566,"2022-03-05T17:26:59","57,15"], [2567,"2022-03-05T17:29:56","57,78"], [2568,"2022-03-05T17:30:00","57,84"], [2569,"2022-03-05T17:32:58","59,58"], [2570,"2022-03-05T17:33:01","59,61"], [2571,"2022-03-05T17:35:57","60,49"], [2572,"2022-03-05T17:36:06","60,52"], [2573,"2022-03-05T17:39:04","61,37"], [2574,"2022-03-05T17:39:10","61,36"], [2575,"2022-03-05T17:42:02","62,1"], [2576,"2022-03-05T17:42:12","62,14"], [2577,"2022-03-05T17:45:01","62,83"], [2578,"2022-03-05T17:45:19","62,85"], [2579,"2022-03-05T17:48:14","62,59"], [2580,"2022-03-05T17:48:20","62,57"], [2581,"2022-03-05T17:51:17","62,52"], [2582,"2022-03-05T17:51:23","62,49"], [2583,"2022-03-05T17:53:58","62,34"], [2584,"2022-03-05T17:54:51","62,33"], [2585,"2022-03-05T17:57:49","62,43"], [2586,"2022-03-05T17:57:52","62,48"], [2587,"2022-03-05T18:00:52","63,11"], [2588,"2022-03-05T18:00:55","63,13"], [2589,"2022-03-05T18:03:54","63,22"], [2590,"2022-03-05T18:03:57","63,23"], [2591,"2022-03-05T18:06:47","63,28"], [2592,"2022-03-05T18:07:02","63,3"], [2593,"2022-03-05T18:09:56","63,01"], [2594,"2022-03-05T18:10:02","62,98"], [2595,"2022-03-05T18:13:00","61,91"], [2596,"2022-03-05T18:13:03","61,89"], [2597,"2022-03-05T18:16:03","60,55"], [2598,"2022-03-05T18:16:06","60,52"], [2599,"2022-03-05T18:19:03","60,28"], [2600,"2022-03-05T18:19:06","60,31"], [2601,"2022-03-05T18:22:05","59,93"], [2602,"2022-03-05T18:22:09","59,9"], [2603,"2022-03-05T18:25:07","58,55"], [2604,"2022-03-05T18:25:10","58,51"], [2605,"2022-03-05T18:28:01","57,58"], [2606,"2022-03-05T18:28:15","57,63"], [2607,"2022-03-05T18:31:13","59,11"], [2608,"2022-03-05T18:31:19","59,16"], [2609,"2022-03-05T18:34:19","59,4"], [2610,"2022-03-05T18:34:22","59,44"], [2611,"2022-03-05T18:37:21","60,06"], [2612,"2022-03-05T18:37:24","60,09"], [2613,"2022-03-05T18:40:20","60,45"], [2614,"2022-03-05T18:40:26","60,43"], [2615,"2022-03-05T18:43:25","59,23"], [2616,"2022-03-05T18:43:32","59,2"], [2617,"2022-03-05T18:46:27","59,23"], [2618,"2022-03-05T18:46:33","59,24"], [2619,"2022-03-05T18:49:30","60,2"], [2620,"2022-03-05T18:49:39","60,25"], [2621,"2022-03-05T18:52:33","60,02"], [2622,"2022-03-05T18:52:39","60,03"], [2623,"2022-03-05T18:55:28","60,18"], [2624,"2022-03-05T18:55:40","60,2"], [2625,"2022-03-05T18:58:39","61,04"], [2626,"2022-03-05T18:58:42","61,06"], [2627,"2022-03-05T19:01:30","60,8"], [2628,"2022-03-05T19:01:45","60,82"], [2629,"2022-03-05T19:04:37","60,98"], [2630,"2022-03-05T19:04:58","60,95"], [2631,"2022-03-05T19:07:57","60,49"], [2632,"2022-03-05T19:08:03","60,44"], [2633,"2022-03-05T19:10:55","60,86"], [2634,"2022-03-05T19:11:04","60,83"], [2635,"2022-03-05T19:13:59","61,06"], [2636,"2022-03-05T19:14:06","61,08"], [2637,"2022-03-05T19:17:04","60,93"], [2638,"2022-03-05T19:17:07","60,96"], [2639,"2022-03-05T19:20:06","61,54"], [2640,"2022-03-05T19:20:12","61,58"], [2641,"2022-03-05T19:23:04","61,82"], [2642,"2022-03-05T19:23:13","61,86"], [2643,"2022-03-05T19:26:11","61,93"], [2644,"2022-03-05T19:26:17","61,91"], [2645,"2022-03-05T19:29:16","62,16"], [2646,"2022-03-05T19:29:19","62,18"], [2647,"2022-03-05T19:32:18","62,53"], [2648,"2022-03-05T19:32:21","62,55"], [2649,"2022-03-05T19:35:19","62,66"], [2650,"2022-03-05T19:35:22","62,68"], [2651,"2022-03-05T19:38:19","62,46"], [2652,"2022-03-05T19:38:26","62,48"], [2653,"2022-03-05T19:41:18","62,48"], [2654,"2022-03-05T19:41:27","62,44"], [2655,"2022-03-05T19:44:25","62,09"], [2656,"2022-03-05T19:44:28","62,11"], [2657,"2022-03-05T19:47:25","61,86"], [2658,"2022-03-05T19:47:35","61,88"], [2659,"2022-03-05T19:50:33","62,34"], [2660,"2022-03-05T19:50:36","62,32"], [2661,"2022-03-05T19:53:35","62,72"], [2662,"2022-03-05T19:53:38","62,7"], [2663,"2022-03-05T19:56:31","63,28"], [2664,"2022-03-05T19:56:43","63,29"], [2665,"2022-03-05T19:59:37","63,81"], [2666,"2022-03-05T19:59:46","63,83"], [2667,"2022-03-05T20:02:42","64,11"], [2668,"2022-03-05T20:02:55","64,12"], [2669,"2022-03-05T20:05:43","64,58"], [2670,"2022-03-05T20:06:25","64,56"], [2671,"2022-03-05T20:09:25","64,71"], [2672,"2022-03-05T20:09:41","64,73"], [2673,"2022-03-05T20:12:38","65,03"], [2674,"2022-03-05T20:12:44","65,02"], [2675,"2022-03-05T20:15:42","65,29"], [2676,"2022-03-05T20:15:45","65,31"], [2677,"2022-03-05T20:18:42","65,16"], [2678,"2022-03-05T20:18:54","65,19"], [2679,"2022-03-05T20:21:52","65,34"], [2680,"2022-03-05T20:21:55","65,35"], [2681,"2022-03-05T20:24:51","65,44"], [2682,"2022-03-05T20:24:57","65,42"], [2683,"2022-03-05T20:27:55","65,53"], [2684,"2022-03-05T20:27:58","65,56"], [2685,"2022-03-05T20:30:55","65,81"], [2686,"2022-03-05T20:31:04","65,79"], [2687,"2022-03-05T20:34:00","65,88"], [2688,"2022-03-05T20:34:06","65,86"], [2689,"2022-03-05T20:37:06","66,13"], [2690,"2022-03-05T20:37:09","66,1"], [2691,"2022-03-05T20:40:06","66,49"], [2692,"2022-03-05T20:40:18","66,47"], [2693,"2022-03-05T20:43:18","66,39"], [2694,"2022-03-05T20:43:21","66,4"], [2695,"2022-03-05T20:46:20","66,53"], [2696,"2022-03-05T20:46:29","66,54"], [2697,"2022-03-05T20:49:26","66,61"], [2698,"2022-03-05T20:49:29","66,63"], [2699,"2022-03-05T20:52:29","66,66"], [2700,"2022-03-05T20:52:32","66,69"], [2701,"2022-03-05T20:55:31","66,51"], [2702,"2022-03-05T20:55:34","66,49"], [2703,"2022-03-05T20:58:32","66,47"], [2704,"2022-03-05T20:58:50","66,44"], [2705,"2022-03-05T20:59:42","66,49"], [2706,"2022-03-05T21:01:42","66,42"], [2707,"2022-03-05T21:01:54","66,39"], [2708,"2022-03-05T21:04:45","66,12"], [2709,"2022-03-05T21:04:55","66,08"], [2710,"2022-03-05T21:07:53","65,84"], [2711,"2022-03-05T21:07:56","65,86"], [2712,"2022-03-05T21:10:55","66,04"], [2713,"2022-03-05T21:10:58","66,03"], [2714,"2022-03-05T21:13:43","66,15"], [2715,"2022-03-05T21:13:58","66,19"], [2716,"2022-03-05T21:16:41","66,31"], [2717,"2022-03-05T21:17:05","66,35"], [2718,"2022-03-05T21:19:58","66,28"], [2719,"2022-03-05T21:20:07","66,26"], [2720,"2022-03-05T21:23:03","66,66"], [2721,"2022-03-05T21:23:12","66,67"], [2722,"2022-03-05T21:26:11","66,87"], [2723,"2022-03-05T21:26:14","66,89"], [2724,"2022-03-05T21:29:12","67,2"], [2725,"2022-03-05T21:29:15","67,21"], [2726,"2022-03-05T21:32:14","67,5"], [2727,"2022-03-05T21:32:17","67,49"], [2728,"2022-03-05T21:35:16","67,82"], [2729,"2022-03-05T21:35:19","67,79"], [2730,"2022-03-05T21:38:19","68,24"], [2731,"2022-03-05T21:38:25","68,26"], [2732,"2022-03-05T21:41:22","68,47"], [2733,"2022-03-05T21:41:37","68,5"], [2734,"2022-03-05T21:44:37","68,79"], [2735,"2022-03-05T21:44:43","68,81"], [2736,"2022-03-05T21:47:41","68,82"], [2737,"2022-03-05T21:47:44","68,79"], [2738,"2022-03-05T21:50:41","68,89"], [2739,"2022-03-05T21:50:52","68,88"], [2740,"2022-03-05T21:53:43","68,8"], [2741,"2022-03-05T21:54:02","68,76"], [2742,"2022-03-05T21:57:02","68,64"], [2743,"2022-03-05T21:57:05","68,67"], [2744,"2022-03-05T22:00:02","68,34"], [2745,"2022-03-05T22:00:11","68,29"], [2746,"2022-03-05T22:03:08","67,93"], [2747,"2022-03-05T22:03:17","67,9"], [2748,"2022-03-05T22:06:16","67,66"], [2749,"2022-03-05T22:06:19","67,63"], [2750,"2022-03-05T22:09:14","67,28"], [2751,"2022-03-05T22:09:23","67,26"], [2752,"2022-03-05T22:12:19","66,73"], [2753,"2022-03-05T22:12:32","66,7"], [2754,"2022-03-05T22:15:28","66,62"], [2755,"2022-03-05T22:15:52","66,6"], [2756,"2022-03-05T22:18:52","66,37"], [2757,"2022-03-05T22:18:55","66,36"], [2758,"2022-03-05T22:21:53","65,76"], [2759,"2022-03-05T22:22:02","65,74"], [2760,"2022-03-05T22:24:58","65,5"], [2761,"2022-03-05T22:25:04","65,48"], [2762,"2022-03-05T22:28:02","65,66"], [2763,"2022-03-05T22:28:11","65,65"], [2764,"2022-03-05T22:31:10","65,51"], [2765,"2022-03-05T22:31:19","65,53"], [2766,"2022-03-05T22:34:18","65,18"], [2767,"2022-03-05T22:34:21","65,22"], [2768,"2022-03-05T22:37:19","64,78"], [2769,"2022-03-05T22:37:22","64,8"], [2770,"2022-03-05T22:40:20","65,2"], [2771,"2022-03-05T22:40:23","65,18"], [2772,"2022-03-05T22:43:22","65,43"], [2773,"2022-03-05T22:43:25","65,45"], [2774,"2022-03-05T22:46:23","66"], [2775,"2022-03-05T22:46:27","66,03"], [2776,"2022-03-05T22:49:25","67,27"], [2777,"2022-03-05T22:49:31","67,32"], [2778,"2022-03-05T22:52:28","68,55"], [2779,"2022-03-05T22:52:34","68,57"], [2780,"2022-03-05T22:55:29","69,3"], [2781,"2022-03-05T22:55:35","69,32"], [2782,"2022-03-05T22:58:34","70,57"], [2783,"2022-03-05T22:58:41","70,56"], [2784,"2022-03-05T23:01:39","71,63"], [2785,"2022-03-05T23:01:42","71,65"], [2786,"2022-03-05T23:04:41","72,78"], [2787,"2022-03-05T23:04:44","72,8"], [2788,"2022-03-05T23:07:43","73,83"], [2789,"2022-03-05T23:07:46","73,81"], [2790,"2022-03-05T23:10:46","74,74"], [2791,"2022-03-05T23:10:53","74,76"], [2792,"2022-03-05T23:13:50","75,37"], [2793,"2022-03-05T23:13:56","75,39"], [2794,"2022-03-05T23:16:53","75,82"], [2795,"2022-03-05T23:16:59","75,84"], [2796,"2022-03-05T23:19:59","76,24"], [2797,"2022-03-05T23:20:02","76,25"], [2798,"2022-03-05T23:23:01","76,25"], [2799,"2022-03-05T23:23:13","76,3"], [2800,"2022-03-05T23:26:12","76,5"], [2801,"2022-03-05T23:26:18","76,52"], [2802,"2022-03-05T23:29:14","76,72"], [2803,"2022-03-05T23:29:18","76,76"], [2804,"2022-03-05T23:32:17","76,72"], [2805,"2022-03-05T23:32:23","76,79"], [2806,"2022-03-05T23:35:20","76,54"], [2807,"2022-03-05T23:35:25","76,5"], [2808,"2022-03-05T23:38:24","76,23"], [2809,"2022-03-05T23:38:31","76,17"], [2810,"2022-03-05T23:41:20","76"], [2811,"2022-03-05T23:41:34","75,97"], [2812,"2022-03-05T23:44:31","75,62"], [2813,"2022-03-05T23:44:39","75,63"], [2814,"2022-03-05T23:47:37","75,23"], [2815,"2022-03-05T23:47:44","75,26"], [2816,"2022-03-05T23:50:32","75,07"], [2817,"2022-03-05T23:50:48","75,09"], [2818,"2022-03-05T23:53:45","74,92"], [2819,"2022-03-05T23:53:54","74,88"], [2820,"2022-03-05T23:56:51","74,8"], [2821,"2022-03-05T23:57:00","74,79"], [2822,"2022-03-05T23:59:55","74,89"], [2823,"2022-04-05T00:00:01","74,86"], [2824,"2022-04-05T00:02:59","74,93"], [2825,"2022-04-05T00:03:08","74,89"], [2826,"2022-04-05T00:06:06","75,08"], [2827,"2022-04-05T00:06:18","75,09"], [2828,"2022-04-05T00:09:09","75,31"], [2829,"2022-04-05T00:09:28","75,35"], [2830,"2022-04-05T00:12:18","75,52"], [2831,"2022-04-05T00:12:30","75,5"], [2832,"2022-04-05T00:15:27","75,9"], [2833,"2022-04-05T00:15:37","75,89"], [2834,"2022-04-05T00:18:26","76,26"], [2835,"2022-04-05T00:19:13","76,31"], [2836,"2022-04-05T00:22:09","76,59"], [2837,"2022-04-05T00:22:18","76,65"], [2838,"2022-04-05T00:25:16","76,88"], [2839,"2022-04-05T00:25:35","76,92"], [2840,"2022-04-05T00:28:33","77,2"], [2841,"2022-04-05T00:28:42","77,19"], [2842,"2022-04-05T00:31:40","77,38"], [2843,"2022-04-05T00:31:43","77,42"], [2844,"2022-04-05T00:34:40","77,49"], [2845,"2022-04-05T00:34:43","77,51"], [2846,"2022-04-05T00:37:43","77,65"], [2847,"2022-04-05T00:37:47","77,63"], [2848,"2022-04-05T00:40:39","77,7"], [2849,"2022-04-05T00:40:48","77,74"], [2850,"2022-04-05T00:43:42","77,87"], [2851,"2022-04-05T00:43:52","77,85"], [2852,"2022-04-05T00:46:50","78,06"], [2853,"2022-04-05T00:46:53","78,08"], [2854,"2022-04-05T00:49:48","78,14"], [2855,"2022-04-05T00:49:55","78,11"], [2856,"2022-04-05T00:52:52","78,28"], [2857,"2022-04-05T00:53:00","78,23"], [2858,"2022-04-05T00:55:51","78,32"], [2859,"2022-04-05T00:56:00","78,41"], [2860,"2022-04-05T00:58:52","78,22"], [2861,"2022-04-05T00:59:04","78,28"], [2862,"2022-04-05T01:02:03","78,03"], [2863,"2022-04-05T01:02:07","78"], [2864,"2022-04-05T01:04:54","78,29"], [2865,"2022-04-05T01:05:09","78,05"], [2866,"2022-04-05T01:08:02","78,16"], [2867,"2022-04-05T01:08:10","78,08"], [2868,"2022-04-05T01:11:08","78"], [2869,"2022-04-05T01:11:11","78,02"], [2870,"2022-04-05T01:14:04","78,43"], [2871,"2022-04-05T01:14:13","78,36"], [2872,"2022-04-05T01:17:04","78,39"], [2873,"2022-04-05T01:17:17","78,43"], [2874,"2022-04-05T01:20:17","78,74"], [2875,"2022-04-05T01:20:20","78,72"], [2876,"2022-04-05T01:23:10","79,37"], [2877,"2022-04-05T01:23:24","79,38"], [2878,"2022-04-05T01:26:16","79,54"], [2879,"2022-04-05T01:26:28","79,51"], [2880,"2022-04-05T01:29:25","80,03"], [2881,"2022-04-05T01:29:29","80,06"], [2882,"2022-04-05T01:32:17","80,28"], [2883,"2022-04-05T01:32:31","80,2"], [2884,"2022-04-05T01:35:28","80,31"], [2885,"2022-04-05T01:35:33","80,32"], [2886,"2022-04-05T01:38:17","80,54"], [2887,"2022-04-05T01:38:41","80,6"], [2888,"2022-04-05T01:41:39","80,71"], [2889,"2022-04-05T01:41:48","80,73"], [2890,"2022-04-05T01:44:43","80,86"], [2891,"2022-04-05T01:44:48","80,85"], [2892,"2022-04-05T01:47:46","80,75"], [2893,"2022-04-05T01:47:59","80,6"], [2894,"2022-04-05T01:50:57","81,07"], [2895,"2022-04-05T01:51:13","81,1"], [2896,"2022-04-05T01:54:10","81,32"], [2897,"2022-04-05T01:54:14","81,34"], [2898,"2022-04-05T01:57:02","81,37"], [2899,"2022-04-05T01:57:15","81,36"], [2900,"2022-04-05T02:00:15","81,35"], [2901,"2022-04-05T02:00:18","81,38"], [2902,"2022-04-05T02:03:16","81,53"], [2903,"2022-04-05T02:03:22","81,5"], [2904,"2022-04-05T02:06:20","81,54"], [2905,"2022-04-05T02:06:24","81,48"], [2906,"2022-04-05T02:09:18","81,46"], [2907,"2022-04-05T02:09:26","81,42"], [2908,"2022-04-05T02:12:15","81,51"], [2909,"2022-04-05T02:12:29","81,44"], [2910,"2022-04-05T02:15:28","81,4"], [2911,"2022-04-05T02:15:32","81,42"], [2912,"2022-04-05T02:18:29","81,77"], [2913,"2022-04-05T02:18:33","81,82"], [2914,"2022-04-05T02:21:26","82,02"], [2915,"2022-04-05T02:21:39","82,03"], [2916,"2022-04-05T02:24:34","82,43"], [2917,"2022-04-05T02:24:40","82,39"], [2918,"2022-04-05T02:27:38","82,79"], [2919,"2022-04-05T02:27:41","82,76"], [2920,"2022-04-05T02:30:27","83,19"], [2921,"2022-04-05T02:30:42","83,16"], [2922,"2022-04-05T02:33:24","83,57"], [2923,"2022-04-05T02:33:50","83,47"], [2924,"2022-04-05T02:36:48","83,76"], [2925,"2022-04-05T02:36:58","83,74"], [2926,"2022-04-05T02:40:08","83,75"], [2927,"2022-04-05T02:40:15","83,72"], [2928,"2022-04-05T02:43:12","83,55"], [2929,"2022-04-05T02:43:17","83,6"], [2930,"2022-04-05T02:46:16","83,35"], [2931,"2022-04-05T02:46:21","83,36"], [2932,"2022-04-05T02:49:17","83,39"], [2933,"2022-04-05T02:49:22","83,43"], [2934,"2022-04-05T02:52:19","83,22"], [2935,"2022-04-05T02:52:25","83,2"], [2936,"2022-04-05T02:55:10","83,18"], [2937,"2022-04-05T02:55:27","83,24"], [2938,"2022-04-05T02:58:24","83,09"], [2939,"2022-04-05T02:58:30","83,02"], [2940,"2022-04-05T03:01:22","82,93"], [2941,"2022-04-05T03:01:33","82,97"], [2942,"2022-04-05T03:04:16","82,83"], [2943,"2022-04-05T03:04:33","82,77"], [2944,"2022-04-05T03:07:30","82,55"], [2945,"2022-04-05T03:07:33","82,51"], [2946,"2022-04-05T03:10:33","82,25"], [2947,"2022-04-05T03:10:36","82,21"], [2948,"2022-04-05T03:13:35","82,04"], [2949,"2022-04-05T03:13:38","82,01"], [2950,"2022-04-05T03:16:24","81,49"], [2951,"2022-04-05T03:16:40","81,55"], [2952,"2022-04-05T03:19:34","81,61"], [2953,"2022-04-05T03:19:40","81,65"], [2954,"2022-04-05T03:22:32","82,3"], [2955,"2022-04-05T03:22:49","82,32"], [2956,"2022-04-05T03:25:42","83,53"], [2957,"2022-04-05T03:25:50","83,58"], [2958,"2022-04-05T03:28:47","83,2"], [2959,"2022-04-05T03:28:53","83,3"], [2960,"2022-04-05T03:31:43","83,37"], [2961,"2022-04-05T03:31:53","83,34"], [2962,"2022-04-05T03:34:49","83,25"], [2963,"2022-04-05T03:34:55","83,22"], [2964,"2022-04-05T03:37:55","84,04"], [2965,"2022-04-05T03:37:58","84,15"], [2966,"2022-04-05T03:40:56","84,41"], [2967,"2022-04-05T03:41:00","84,49"], [2968,"2022-04-05T03:43:58","84,86"], [2969,"2022-04-05T03:44:09","84,8"], [2970,"2022-04-05T03:47:08","85,04"], [2971,"2022-04-05T03:47:18","84,98"], [2972,"2022-04-05T03:50:14","85,27"], [2973,"2022-04-05T03:50:21","85,29"], [2974,"2022-04-05T03:53:19","85,57"], [2975,"2022-04-05T03:53:26","85,53"], [2976,"2022-04-05T03:56:26","85,87"], [2977,"2022-04-05T03:56:29","85,85"], [2978,"2022-04-05T03:59:29","86,12"], [2979,"2022-04-05T03:59:35","86,11"], [2980,"2022-04-05T04:02:35","86,11"], [2981,"2022-04-05T04:02:38","86,03"], [2982,"2022-04-05T04:05:38","86,23"], [2983,"2022-04-05T04:05:45","86,21"], [2984,"2022-04-05T04:08:45","85,9"], [2985,"2022-04-05T04:08:49","85,88"], [2986,"2022-04-05T04:11:46","86,46"], [2987,"2022-04-05T04:11:50","86,49"], [2988,"2022-04-05T04:14:50","86,03"], [2989,"2022-04-05T04:14:54","86,16"], [2990,"2022-04-05T04:17:54","86,22"], [2991,"2022-04-05T04:17:57","86,26"], [2992,"2022-04-05T04:20:51","85,99"], [2993,"2022-04-05T04:21:00","86,01"], [2994,"2022-04-05T04:23:54","85,99"], [2995,"2022-04-05T04:24:01","86,04"], [2996,"2022-04-05T04:27:01","86,03"], [2997,"2022-04-05T04:27:04","86,06"], [2998,"2022-04-05T04:30:04","86,05"], [2999,"2022-04-05T04:30:10","86,1"], [3000,"2022-04-05T04:32:55","86,16"], [3001,"2022-04-05T04:33:13","86,28"], [3002,"2022-04-05T04:36:12","86,33"], [3003,"2022-04-05T04:36:15","86,35"], [3004,"2022-04-05T04:39:10","86,13"], [3005,"2022-04-05T04:39:24","86,12"], [3006,"2022-04-05T04:42:14","86,44"], [3007,"2022-04-05T04:42:24","86,4"], [3008,"2022-04-05T04:45:21","86,55"], [3009,"2022-04-05T04:45:24","86,53"], [3010,"2022-04-05T04:48:23","86,86"], [3011,"2022-04-05T04:48:27","86,92"], [3012,"2022-04-05T04:51:25","87,03"], [3013,"2022-04-05T04:51:29","86,99"], [3014,"2022-04-05T04:54:20","87,07"], [3015,"2022-04-05T04:54:32","87,04"], [3016,"2022-04-05T04:57:26","87,35"], [3017,"2022-04-05T04:57:33","87,31"], [3018,"2022-04-05T05:00:32","87,64"], [3019,"2022-04-05T05:00:36","87,65"], [3020,"2022-04-05T05:03:31","87,57"], [3021,"2022-04-05T05:03:46","87,63"], [3022,"2022-04-05T05:06:45","87,67"], [3023,"2022-04-05T05:06:50","87,65"], [3024,"2022-04-05T05:09:45","87,73"], [3025,"2022-04-05T05:10:01","87,69"], [3026,"2022-04-05T05:12:52","87,79"], [3027,"2022-04-05T05:13:10","87,73"], [3028,"2022-04-05T05:16:09","87,86"], [3029,"2022-04-05T05:16:23","87,95"], [3030,"2022-04-05T05:19:17","87,73"], [3031,"2022-04-05T05:19:36","87,88"], [3032,"2022-04-05T05:22:24","87,85"], [3033,"2022-04-05T05:22:41","87,82"], [3034,"2022-04-05T05:25:40","88,09"], [3035,"2022-04-05T05:25:44","88,07"], [3036,"2022-04-05T05:28:23","88"], [3037,"2022-04-05T05:28:45","88,03"], [3038,"2022-04-05T05:31:39","88,23"], [3039,"2022-04-05T05:31:47","88,33"], [3040,"2022-04-05T05:34:43","88,34"], [3041,"2022-04-05T05:34:53","88,29"], [3042,"2022-04-05T05:37:52","88,48"], [3043,"2022-04-05T05:37:55","88,5"], [3044,"2022-04-05T05:40:54","88,62"], [3045,"2022-04-05T05:40:57","88,69"], [3046,"2022-04-05T05:43:54","88,75"], [3047,"2022-04-05T05:43:58","88,68"], [3048,"2022-04-05T05:46:44","88,45"], [3049,"2022-04-05T05:47:01","88,5"], [3050,"2022-04-05T05:49:57","88,62"], [3051,"2022-04-05T05:50:09","88,6"], [3052,"2022-04-05T05:53:08","88,64"], [3053,"2022-04-05T05:53:11","88,7"], [3054,"2022-04-05T05:56:10","88,67"], [3055,"2022-04-05T05:56:32","88,77"], [3056,"2022-04-05T05:59:26","88,75"], [3057,"2022-04-05T05:59:33","88,74"], [3058,"2022-04-05T06:02:32","88,73"], [3059,"2022-04-05T06:02:35","88,71"], [3060,"2022-04-05T06:05:33","88,58"], [3061,"2022-04-05T06:05:40","88,57"], [3062,"2022-04-05T06:08:37","89,05"], [3063,"2022-04-05T06:08:41","89,06"], [3064,"2022-04-05T06:11:30","88,62"], [3065,"2022-04-05T06:11:45","88,61"], [3066,"2022-04-05T06:14:43","88,76"], [3067,"2022-04-05T06:14:49","88,83"], [3068,"2022-04-05T06:17:53","88,83"], [3069,"2022-04-05T06:17:56","88,74"], [3070,"2022-04-05T06:20:51","88,76"], [3071,"2022-04-05T06:20:56","88,88"], [3072,"2022-04-05T06:23:51","88,65"], [3073,"2022-04-05T06:23:58","88,71"], [3074,"2022-04-05T06:26:56","88,73"], [3075,"2022-04-05T06:26:59","88,69"], [3076,"2022-04-05T06:29:57","88,75"], [3077,"2022-04-05T06:30:00","88,82"], [3078,"2022-04-05T06:32:50","88,82"], [3079,"2022-04-05T06:33:05","88,8"], [3080,"2022-04-05T06:36:00","88,65"], [3081,"2022-04-05T06:36:06","88,69"], [3082,"2022-04-05T06:39:04","88,82"], [3083,"2022-04-05T06:39:10","88,88"], [3084,"2022-04-05T06:42:10","88,91"], [3085,"2022-04-05T06:42:15","88,95"], [3086,"2022-04-05T06:45:11","88,98"], [3087,"2022-04-05T06:45:18","89,03"], [3088,"2022-04-05T06:48:15","88,96"], [3089,"2022-04-05T06:48:19","88,89"], [3090,"2022-04-05T06:51:16","89,02"], [3091,"2022-04-05T06:51:23","89,01"], [3092,"2022-04-05T06:54:22","88,98"], [3093,"2022-04-05T06:54:27","89,07"], [3094,"2022-04-05T06:57:26","89"], [3095,"2022-04-05T06:57:29","89,02"], [3096,"2022-04-05T07:00:25","89,48"], [3097,"2022-04-05T07:00:34","89,47"], [3098,"2022-04-05T07:03:34","89,24"], [3099,"2022-04-05T07:03:40","89,3"], [3100,"2022-04-05T07:06:36","89,29"], [3101,"2022-04-05T07:06:41","89,26"], [3102,"2022-04-05T07:09:36","89,34"], [3103,"2022-04-05T07:09:41","89,36"], [3104,"2022-04-05T07:12:32","89,07"], [3105,"2022-04-05T07:12:45","89,09"], [3106,"2022-04-05T07:15:37","89,18"], [3107,"2022-04-05T07:15:48","89,2"], [3108,"2022-04-05T07:18:47","89,22"], [3109,"2022-04-05T07:18:52","89,25"], [3110,"2022-04-05T07:21:50","89,42"], [3111,"2022-04-05T07:21:54","89,39"], [3112,"2022-04-05T07:24:42","89,47"], [3113,"2022-04-05T07:24:57","89,53"], [3114,"2022-04-05T07:27:53","89,66"], [3115,"2022-04-05T07:27:57","89,64"], [3116,"2022-04-05T07:30:46","89,49"], [3117,"2022-04-05T07:31:03","89,48"], [3118,"2022-04-05T07:33:58","89,53"], [3119,"2022-04-05T07:34:09","89,49"], [3120,"2022-04-05T07:37:08","89,62"], [3121,"2022-04-05T07:37:11","89,66"], [3122,"2022-04-05T07:40:08","89,73"], [3123,"2022-04-05T07:40:11","89,7"], [3124,"2022-04-05T07:43:07","89,76"], [3125,"2022-04-05T07:43:14","89,8"], [3126,"2022-04-05T07:46:12","89,65"], [3127,"2022-04-05T07:46:18","89,58"], [3128,"2022-04-05T07:49:18","89,3"], [3129,"2022-04-05T07:49:27","89,33"], [3130,"2022-04-05T07:52:23","89,25"], [3131,"2022-04-05T07:52:30","89,3"], [3132,"2022-04-05T07:55:28","89,03"], [3133,"2022-04-05T07:55:32","89,01"], [3134,"2022-04-05T07:58:27","88,98"], [3135,"2022-04-05T07:58:36","89"], [3136,"2022-04-05T08:01:33","89,11"], [3137,"2022-04-05T08:01:39","89,09"], [3138,"2022-04-05T08:04:35","89,25"], [3139,"2022-04-05T08:04:39","89,3"], [3140,"2022-04-05T08:07:35","89,07"], [3141,"2022-04-05T08:07:40","89,01"], [3142,"2022-04-05T08:10:39","89,16"], [3143,"2022-04-05T08:10:47","89,15"], [3144,"2022-04-05T08:13:45","89,11"], [3145,"2022-04-05T08:13:50","89,07"], [3146,"2022-04-05T08:16:42","88,69"], [3147,"2022-04-05T08:16:52","88,64"], [3148,"2022-04-05T08:19:46","88,64"], [3149,"2022-04-05T08:19:52","88,68"], [3150,"2022-04-05T08:22:50","88,5"], [3151,"2022-04-05T08:22:54","88,47"], [3152,"2022-04-05T08:25:49","88,36"], [3153,"2022-04-05T08:26:03","88,32"], [3154,"2022-04-05T08:28:51","88,21"], [3155,"2022-04-05T08:29:05","88,23"], [3156,"2022-04-05T08:31:58","88,07"], [3157,"2022-04-05T08:32:08","88,09"], [3158,"2022-04-05T08:35:02","87,91"], [3159,"2022-04-05T08:35:10","87,88"], [3160,"2022-04-05T08:38:09","87,83"], [3161,"2022-04-05T08:38:17","87,82"], [3162,"2022-04-05T08:41:19","87,82"], [3163,"2022-04-05T08:41:22","87,8"], [3164,"2022-04-05T08:44:07","87,54"], [3165,"2022-04-05T08:44:23","87,49"], [3166,"2022-04-05T08:47:18","87,44"], [3167,"2022-04-05T08:47:31","87,38"], [3168,"2022-04-05T08:50:30","87,19"], [3169,"2022-04-05T08:50:34","87,21"], [3170,"2022-04-05T08:53:33","86,85"], [3171,"2022-04-05T08:53:40","86,94"], [3172,"2022-04-05T08:56:34","86,79"], [3173,"2022-04-05T08:56:42","86,8"], [3174,"2022-04-05T08:59:39","86,39"], [3175,"2022-04-05T08:59:46","86,38"], [3176,"2022-04-05T09:02:41","86,2"], [3177,"2022-04-05T09:02:58","86,17"], [3178,"2022-04-05T09:05:54","86,06"], [3179,"2022-04-05T09:06:06","86,03"], [3180,"2022-04-05T09:09:06","85,89"], [3181,"2022-04-05T09:09:12","85,85"], [3182,"2022-04-05T09:12:12","85,69"], [3183,"2022-04-05T09:12:15","85,71"], [3184,"2022-04-05T09:15:07","85,77"], [3185,"2022-04-05T09:15:16","85,86"], [3186,"2022-04-05T09:18:05","85,35"], [3187,"2022-04-05T09:18:25","85,31"], [3188,"2022-04-05T09:21:19","85,39"], [3189,"2022-04-05T09:21:31","85,34"], [3190,"2022-04-05T09:24:29","85"], [3191,"2022-04-05T09:24:32","85,04"], [3192,"2022-04-05T09:27:29","84,52"], [3193,"2022-04-05T09:27:35","84,56"], [3194,"2022-04-05T09:30:31","84,35"], [3195,"2022-04-05T09:30:38","84,52"], [3196,"2022-04-05T09:33:37","83,94"], [3197,"2022-04-05T09:33:44","83,98"], [3198,"2022-04-05T09:36:42","83,48"], [3199,"2022-04-05T09:36:47","83,43"], [3200,"2022-04-05T09:39:46","83,12"], [3201,"2022-04-05T09:39:50","83,1"], [3202,"2022-04-05T09:42:49","82,69"], [3203,"2022-04-05T09:42:52","82,67"], [3204,"2022-04-05T09:45:34","82,41"], [3205,"2022-04-05T09:45:54","82,55"], [3206,"2022-04-05T09:48:42","82,02"], [3207,"2022-04-05T09:48:57","82,08"], [3208,"2022-04-05T09:51:56","81,78"], [3209,"2022-04-05T09:52:02","81,75"], [3210,"2022-04-05T09:54:57","81,45"], [3211,"2022-04-05T09:55:03","81,5"], [3212,"2022-04-05T09:58:00","80,8"], [3213,"2022-04-05T09:58:07","80,78"], [3214,"2022-04-05T10:01:07","80,37"], [3215,"2022-04-05T10:01:13","80,32"], [3216,"2022-04-05T10:04:11","79,82"], [3217,"2022-04-05T10:04:14","79,84"], [3218,"2022-04-05T10:07:01","79,45"], [3219,"2022-04-05T10:07:14","79,47"], [3220,"2022-04-05T10:10:14","79,09"], [3221,"2022-04-05T10:10:20","79,06"], [3222,"2022-04-05T10:13:18","78,46"], [3223,"2022-04-05T10:13:22","78,41"], [3224,"2022-04-05T10:16:21","77,52"], [3225,"2022-04-05T10:16:24","77,48"], [3226,"2022-04-05T10:19:22","77,05"], [3227,"2022-04-05T10:19:30","77,14"], [3228,"2022-04-05T10:22:30","75,36"], [3229,"2022-04-05T10:22:37","75,27"], [3230,"2022-04-05T10:25:36","73,96"], [3231,"2022-04-05T10:25:40","73,86"], [3232,"2022-04-05T10:28:37","72,35"], [3233,"2022-04-05T10:28:40","72,37"], [3234,"2022-04-05T10:31:34","70,43"], [3235,"2022-04-05T10:31:40","70,39"], [3236,"2022-04-05T10:34:37","68,73"], [3237,"2022-04-05T10:34:42","68,65"], [3238,"2022-04-05T10:37:40","66,84"], [3239,"2022-04-05T10:37:43","66,81"], [3240,"2022-04-05T10:40:42","65,74"], [3241,"2022-04-05T10:40:46","65,73"], [3242,"2022-04-05T10:43:44","65,15"], [3243,"2022-04-05T10:43:50","65,01"], [3244,"2022-04-05T10:46:50","63,23"], [3245,"2022-04-05T10:46:57","63,24"], [3246,"2022-04-05T10:49:53","62,31"], [3247,"2022-04-05T10:50:03","62,29"], [3248,"2022-04-05T10:52:59","61,36"], [3249,"2022-04-05T10:53:15","61,4"], [3250,"2022-04-05T10:56:13","60,49"], [3251,"2022-04-05T10:56:27","60,56"], [3252,"2022-04-05T10:59:18","62,58"], [3253,"2022-04-05T10:59:30","62,74"], [3254,"2022-04-05T11:02:22","64,25"], [3255,"2022-04-05T11:02:33","64,3"], [3256,"2022-04-05T11:05:30","66,45"], [3257,"2022-04-05T11:05:37","66,5"], [3258,"2022-04-05T11:08:35","67,79"], [3259,"2022-04-05T11:08:45","67,77"], [3260,"2022-04-05T11:11:39","68,72"], [3261,"2022-04-05T11:11:45","68,89"], [3262,"2022-04-05T11:14:41","69,61"], [3263,"2022-04-05T11:14:48","69,63"], [3264,"2022-04-05T11:17:40","69,64"], [3265,"2022-04-05T11:17:48","69,71"], [3266,"2022-04-05T11:20:46","70,1"], [3267,"2022-04-05T11:20:49","70,05"], [3268,"2022-04-05T11:23:45","70,72"], [3269,"2022-04-05T11:23:49","70,78"], [3270,"2022-04-05T11:26:32","71,04"], [3271,"2022-04-05T11:26:59","71,06"], [3272,"2022-04-05T11:29:58","70,76"], [3273,"2022-04-05T11:30:03","70,68"], [3274,"2022-04-05T11:33:01","70,07"], [3275,"2022-04-05T11:33:04","70,04"], [3276,"2022-04-05T11:36:00","69,68"], [3277,"2022-04-05T11:36:04","69,76"], [3278,"2022-04-05T11:39:04","69,72"], [3279,"2022-04-05T11:39:07","69,69"], [3280,"2022-04-05T11:42:04","70,35"], [3281,"2022-04-05T11:42:13","70,33"], [3282,"2022-04-05T11:45:08","72,07"], [3283,"2022-04-05T11:45:13","70,95"], [3284,"2022-04-05T11:48:13","72,08"], [3285,"2022-04-05T11:48:17","72,03"], [3286,"2022-04-05T11:51:16","72,73"], [3287,"2022-04-05T11:51:19","72,72"], [3288,"2022-04-05T11:54:17","73,45"], [3289,"2022-04-05T11:54:22","73,38"], [3290,"2022-04-05T11:57:20","73,33"], [3291,"2022-04-05T11:57:24","73,3"], [3292,"2022-04-05T12:00:20","73,73"], [3293,"2022-04-05T12:00:29","73,77"], [3294,"2022-04-05T12:03:24","73,75"], [3295,"2022-04-05T12:03:32","73,7"], [3296,"2022-04-05T12:06:31","74,01"], [3297,"2022-04-05T12:06:37","74,08"], [3298,"2022-04-05T12:09:32","73,62"], [3299,"2022-04-05T12:09:38","73,65"], [3300,"2022-04-05T12:12:37","73,41"], [3301,"2022-04-05T12:12:40","73,32"], [3302,"2022-04-05T12:15:38","72,78"], [3303,"2022-04-05T12:15:46","72,76"], [3304,"2022-04-05T12:18:46","72,14"], [3305,"2022-04-05T12:19:02","72,2"], [3306,"2022-04-05T12:21:59","72,46"], [3307,"2022-04-05T12:22:02","72,45"], [3308,"2022-04-05T12:25:02","72,05"], [3309,"2022-04-05T12:25:05","71,99"], [3310,"2022-04-05T12:28:03","71,71"], [3311,"2022-04-05T12:28:06","71,79"], [3312,"2022-04-05T12:31:03","71,79"], [3313,"2022-04-05T12:31:09","71,85"], [3314,"2022-04-05T12:34:04","71,66"], [3315,"2022-04-05T12:34:11","71,67"], [3316,"2022-04-05T12:37:05","72,74"], [3317,"2022-04-05T12:37:16","72,67"], [3318,"2022-04-05T12:40:13","72,66"], [3319,"2022-04-05T12:40:19","72,83"], [3320,"2022-04-05T12:43:16","72,55"], [3321,"2022-04-05T12:43:22","72,6"], [3322,"2022-04-05T12:46:21","72,92"], [3323,"2022-04-05T12:46:27","72,85"], [3324,"2022-04-05T12:49:26","73,52"], [3325,"2022-04-05T12:49:29","73,53"], [3326,"2022-04-05T12:52:27","73,47"], [3327,"2022-04-05T12:52:30","73,42"], [3328,"2022-04-05T12:55:30","73,48"], [3329,"2022-04-05T12:55:33","73,57"], [3330,"2022-04-05T12:58:29","73,78"], [3331,"2022-04-05T12:58:33","73,71"], [3332,"2022-04-05T13:01:30","73,55"], [3333,"2022-04-05T13:01:33","73,46"], [3334,"2022-04-05T13:04:26","73,66"], [3335,"2022-04-05T13:04:35","73,65"], [3336,"2022-04-05T13:07:35","73,11"], [3337,"2022-04-05T13:07:39","73,2"], [3338,"2022-04-05T13:10:38","73,06"], [3339,"2022-04-05T13:10:41","73,04"], [3340,"2022-04-05T13:13:38","72,72"], [3341,"2022-04-05T13:13:41","72,77"], [3342,"2022-04-05T13:16:38","72,54"], [3343,"2022-04-05T13:16:43","72,43"], [3344,"2022-04-05T13:19:40","72,36"], [3345,"2022-04-05T13:19:44","72,5"], [3346,"2022-04-05T13:22:44","72,3"], [3347,"2022-04-05T13:22:51","72,26"], [3348,"2022-04-05T13:25:49","72,08"], [3349,"2022-04-05T13:25:52","72,06"], [3350,"2022-04-05T13:28:51","71,87"], [3351,"2022-04-05T13:28:54","71,79"], [3352,"2022-04-05T13:31:52","71,24"], [3353,"2022-04-05T13:32:00","71,19"], [3354,"2022-04-05T13:34:58","70,75"], [3355,"2022-04-05T13:35:04","70,6"], [3356,"2022-04-05T13:38:03","69,77"], [3357,"2022-04-05T13:38:06","69,72"], [3358,"2022-04-05T13:41:15","69,71"], [3359,"2022-04-05T13:41:19","69,75"], [3360,"2022-04-05T13:44:17","69,37"], [3361,"2022-04-05T13:44:22","69,45"], [3362,"2022-04-05T13:47:20","69,13"], [3363,"2022-04-05T13:47:25","69,1"], [3364,"2022-04-05T13:50:23","68,92"], [3365,"2022-04-05T13:50:26","68,97"], [3366,"2022-04-05T13:53:24","67,62"], [3367,"2022-04-05T13:53:30","67,51"], [3368,"2022-04-05T13:56:29","66,94"], [3369,"2022-04-05T13:56:33","67,01"], [3370,"2022-04-05T13:59:32","66,76"], [3371,"2022-04-05T13:59:35","66,83"], [3372,"2022-04-05T14:02:33","67"], [3373,"2022-04-05T14:02:39","66,93"], [3374,"2022-04-05T14:05:31","66,26"], [3375,"2022-04-05T14:05:44","66,35"], [3376,"2022-04-05T14:08:43","66,62"], [3377,"2022-04-05T14:08:49","66,58"], [3378,"2022-04-05T14:11:49","65,2"], [3379,"2022-04-05T14:11:52","65,23"], [3380,"2022-04-05T14:14:53","65,24"], [3381,"2022-04-05T14:14:58","65,29"], [3382,"2022-04-05T14:17:56","64,93"], [3383,"2022-04-05T14:18:02","64,91"], [3384,"2022-04-05T14:21:01","64,95"], [3385,"2022-04-05T14:21:04","64,8"], [3386,"2022-04-05T14:24:00","64,02"], [3387,"2022-04-05T14:24:07","64,09"], [3388,"2022-04-05T14:27:04","63,92"], [3389,"2022-04-05T14:27:13","64,16"], [3390,"2022-04-05T14:30:12","63,76"], [3391,"2022-04-05T14:30:15","63,73"], [3392,"2022-04-05T14:33:20","63,72"], [3393,"2022-04-05T14:33:23","63,67"], [3394,"2022-04-05T14:36:21","64,26"], [3395,"2022-04-05T14:36:24","64,3"], [3396,"2022-04-05T14:39:18","64,15"], [3397,"2022-04-05T14:39:26","64,12"], [3398,"2022-04-05T14:42:25","64,15"], [3399,"2022-04-05T14:42:28","63,97"], [3400,"2022-04-05T14:45:27","63,6"], [3401,"2022-04-05T14:45:30","63,68"], [3402,"2022-04-05T14:48:29","64,43"], [3403,"2022-04-05T14:48:36","64,47"], [3404,"2022-04-05T14:51:35","64,54"], [3405,"2022-04-05T14:51:41","64,61"], [3406,"2022-04-05T14:54:39","65,25"], [3407,"2022-04-05T14:54:43","65,33"], [3408,"2022-04-05T14:57:41","65,53"], [3409,"2022-04-05T14:57:45","65,56"], [3410,"2022-04-05T15:00:43","64,37"], [3411,"2022-04-05T15:00:46","64,29"], [3412,"2022-04-05T15:03:43","64,69"], [3413,"2022-04-05T15:03:47","64,67"], [3414,"2022-04-05T15:06:41","64,93"], [3415,"2022-04-05T15:06:47","64,78"], [3416,"2022-04-05T15:09:46","64,19"], [3417,"2022-04-05T15:09:51","64,23"], [3418,"2022-04-05T15:12:50","63,6"], [3419,"2022-04-05T15:12:57","63,59"], [3420,"2022-04-05T15:15:55","63,23"], [3421,"2022-04-05T15:15:58","63,26"], [3422,"2022-04-05T15:18:55","62,7"], [3423,"2022-04-05T15:18:59","62,72"], [3424,"2022-04-05T15:21:57","62,7"], [3425,"2022-04-05T15:22:12","62,69"], [3426,"2022-04-05T15:25:11","62,59"], [3427,"2022-04-05T15:25:15","62,64"], [3428,"2022-04-05T15:28:11","62,83"], [3429,"2022-04-05T15:28:17","62,8"], [3430,"2022-04-05T15:31:14","63,18"], [3431,"2022-04-05T15:31:18","63,2"], [3432,"2022-04-05T15:34:17","63,87"], [3433,"2022-04-05T15:34:24","63,93"], [3434,"2022-04-05T15:37:21","63,91"], [3435,"2022-04-05T15:37:24","63,84"], [3436,"2022-04-05T15:40:19","63,75"], [3437,"2022-04-05T15:40:25","63,79"], [3438,"2022-04-05T15:43:17","64,14"], [3439,"2022-04-05T15:43:40","64,1"], [3440,"2022-04-05T15:46:39","63,21"], [3441,"2022-04-05T15:46:42","63,18"], [3442,"2022-04-05T15:49:39","63,24"], [3443,"2022-04-05T15:49:42","63,21"], [3444,"2022-04-05T15:52:42","63,37"], [3445,"2022-04-05T15:52:45","63,4"], [3446,"2022-04-05T15:55:42","63,17"], [3447,"2022-04-05T15:55:46","63,23"], [3448,"2022-04-05T15:58:42","63,46"], [3449,"2022-04-05T15:58:46","63,48"], [3450,"2022-04-05T16:01:43","63,55"], [3451,"2022-04-05T16:01:49","63,54"], [3452,"2022-04-05T16:04:46","64,04"], [3453,"2022-04-05T16:04:51","63,92"], [3454,"2022-04-05T16:07:48","63,42"], [3455,"2022-04-05T16:07:52","63,39"], [3456,"2022-04-05T16:10:48","64,26"], [3457,"2022-04-05T16:10:54","64,24"], [3458,"2022-04-05T16:13:51","63,75"], [3459,"2022-04-05T16:14:11","63,68"], [3460,"2022-04-05T16:17:10","63,61"], [3461,"2022-04-05T16:17:17","63,63"], [3462,"2022-04-05T16:20:14","63,25"], [3463,"2022-04-05T16:20:24","63,21"], [3464,"2022-04-05T16:23:24","63,57"], [3465,"2022-04-05T16:23:27","63,6"], [3466,"2022-04-05T16:26:22","63,76"], [3467,"2022-04-05T16:26:30","63,79"], [3468,"2022-04-05T16:29:30","63,71"], [3469,"2022-04-05T16:29:33","63,69"], [3470,"2022-04-05T16:32:31","64,17"], [3471,"2022-04-05T16:32:35","64,24"], [3472,"2022-04-05T16:35:33","64,12"], [3473,"2022-04-05T16:35:39","64,11"], [3474,"2022-04-05T16:38:33","64,15"], [3475,"2022-04-05T16:38:39","64,08"], [3476,"2022-04-05T16:41:38","63,55"], [3477,"2022-04-05T16:41:43","63,49"], [3478,"2022-04-05T16:44:42","63,52"], [3479,"2022-04-05T16:44:45","63,5"], [3480,"2022-04-05T16:47:43","63,69"], [3481,"2022-04-05T16:47:49","63,73"], [3482,"2022-04-05T16:50:49","63,24"], [3483,"2022-04-05T16:50:58","63,28"], [3484,"2022-04-05T16:53:44","63,67"], [3485,"2022-04-05T16:54:04","63,72"], [3486,"2022-04-05T16:57:01","63,62"], [3487,"2022-04-05T16:57:07","63,64"], [3488,"2022-04-05T17:00:06","62,7"], [3489,"2022-04-05T17:00:10","62,71"], [3490,"2022-04-05T17:03:09","65,18"], [3491,"2022-04-05T17:03:15","62,34"], [3492,"2022-04-05T17:06:12","62,09"], [3493,"2022-04-05T17:06:24","62,1"], [3494,"2022-04-05T17:09:21","61,73"], [3495,"2022-04-05T17:09:26","61,72"], [3496,"2022-04-05T17:12:14","61,76"], [3497,"2022-04-05T17:12:26","61,74"], [3498,"2022-04-05T17:15:12","61,67"], [3499,"2022-04-05T17:15:26","61,65"], [3500,"2022-04-05T17:18:25","61,78"], [3501,"2022-04-05T17:18:31","61,83"], [3502,"2022-04-05T17:21:27","62,06"], [3503,"2022-04-05T17:21:34","62,11"], [3504,"2022-04-05T17:24:34","61,68"], [3505,"2022-04-05T17:24:49","61,66"], [3506,"2022-04-05T17:27:44","60,87"], [3507,"2022-04-05T17:27:57","60,84"], [3508,"2022-04-05T17:30:48","60,44"], [3509,"2022-04-05T17:31:04","60,49"], [3510,"2022-04-05T17:34:03","61,02"], [3511,"2022-04-05T17:34:08","61,03"], [3512,"2022-04-05T17:37:07","61,79"], [3513,"2022-04-05T17:37:10","61,77"], [3514,"2022-04-05T17:40:07","62,64"], [3515,"2022-04-05T17:40:10","62,66"], [3516,"2022-04-05T17:43:06","63,42"], [3517,"2022-04-05T17:43:23","63,45"], [3518,"2022-04-05T17:46:17","63,87"], [3519,"2022-04-05T17:46:27","63,92"], [3520,"2022-04-05T17:49:20","64,25"], [3521,"2022-04-05T17:49:31","64,28"], [3522,"2022-04-05T17:52:25","64,69"], [3523,"2022-04-05T17:52:50","64,71"], [3524,"2022-04-05T17:55:47","64,58"], [3525,"2022-04-05T17:55:51","64,57"], [3526,"2022-04-05T17:58:49","64,5"], [3527,"2022-04-05T17:58:55","64,48"], [3528,"2022-04-05T18:01:52","64,5"], [3529,"2022-04-05T18:02:03","64,51"], [3530,"2022-04-05T18:04:57","64,95"], [3531,"2022-04-05T18:05:06","64,97"], [3532,"2022-04-05T18:08:04","65,21"], [3533,"2022-04-05T18:08:13","65,2"], [3534,"2022-04-05T18:11:04","65,46"], [3535,"2022-04-05T18:11:17","65,45"], [3536,"2022-04-05T18:14:13","65,93"], [3537,"2022-04-05T18:14:21","65,99"], [3538,"2022-04-05T18:17:20","66,5"], [3539,"2022-04-05T18:17:23","66,48"], [3540,"2022-04-05T18:20:22","66,87"], [3541,"2022-04-05T18:20:25","66,88"], [3542,"2022-04-05T18:23:19","67,42"], [3543,"2022-04-05T18:23:39","67,37"], [3544,"2022-04-05T18:26:36","67,79"], [3545,"2022-04-05T18:26:42","67,83"], [3546,"2022-04-05T18:29:41","68,23"], [3547,"2022-04-05T18:29:50","68,27"], [3548,"2022-04-05T18:32:41","68,5"], [3549,"2022-04-05T18:32:52","68,57"], [3550,"2022-04-05T18:35:52","68,79"], [3551,"2022-04-05T18:35:55","68,82"], [3552,"2022-04-05T18:38:55","68,93"], [3553,"2022-04-05T18:39:00","68,88"], [3554,"2022-04-05T18:41:57","69,22"], [3555,"2022-04-05T18:42:00","69,19"], [3556,"2022-04-05T18:44:58","69,48"], [3557,"2022-04-05T18:45:07","69,51"], [3558,"2022-04-05T18:48:06","69,83"], [3559,"2022-04-05T18:48:18","69,87"], [3560,"2022-04-05T18:51:17","70,4"], [3561,"2022-04-05T18:51:21","70,41"], [3562,"2022-04-05T18:54:19","70,77"], [3563,"2022-04-05T18:54:28","70,82"], [3564,"2022-04-05T18:57:27","71,3"], [3565,"2022-04-05T18:57:32","71,28"], [3566,"2022-04-05T19:00:25","71,94"], [3567,"2022-04-05T19:00:36","72,04"], [3568,"2022-04-05T19:03:35","72,28"], [3569,"2022-04-05T19:03:40","72,3"], [3570,"2022-04-05T19:06:21","72,46"], [3571,"2022-04-05T19:06:43","72,43"], [3572,"2022-04-05T19:09:05","72,47"], [3573,"2022-04-05T19:09:45","72,5"], [3574,"2022-04-05T19:12:35","72,38"], [3575,"2022-04-05T19:12:47","72,39"], [3576,"2022-04-05T19:15:47","72,39"], [3577,"2022-04-05T19:15:59","72,45"], [3578,"2022-04-05T19:18:36","72,49"], [3579,"2022-04-05T19:19:06","72,53"], [3580,"2022-04-05T19:21:54","72,73"], [3581,"2022-04-05T19:22:07","72,69"], [3582,"2022-04-05T19:25:04","72,8"], [3583,"2022-04-05T19:25:16","72,85"], [3584,"2022-04-05T19:28:11","73,02"], [3585,"2022-04-05T19:28:19","73,04"], [3586,"2022-04-05T19:31:14","73,26"], [3587,"2022-04-05T19:31:20","73,24"], [3588,"2022-04-05T19:34:15","73,51"], [3589,"2022-04-05T19:34:21","73,55"], [3590,"2022-04-05T19:37:19","73,8"], [3591,"2022-04-05T19:37:24","73,82"], [3592,"2022-04-05T19:40:18","73,93"], [3593,"2022-04-05T19:40:30","73,95"], [3594,"2022-04-05T19:43:18","74,15"], [3595,"2022-04-05T19:43:38","74,21"], [3596,"2022-04-05T19:46:19","74,57"], [3597,"2022-04-05T19:46:40","74,55"], [3598,"2022-04-05T19:49:39","74,8"], [3599,"2022-04-05T19:49:42","74,82"], [3600,"2022-04-05T19:52:39","74,96"], [3601,"2022-04-05T19:52:42","74,98"], [3602,"2022-04-05T19:55:34","75,13"], [3603,"2022-04-05T19:55:45","75,14"], [3604,"2022-04-05T19:58:37","75,34"], [3605,"2022-04-05T19:58:45","75,37"], [3606,"2022-04-05T20:01:38","75,45"], [3607,"2022-04-05T20:01:48","75,43"], [3608,"2022-04-05T20:04:42","75,65"], [3609,"2022-04-05T20:04:53","75,63"], [3610,"2022-04-05T20:07:50","75,95"], [3611,"2022-04-05T20:07:59","75,92"], [3612,"2022-04-05T20:10:51","76,14"], [3613,"2022-04-05T20:10:59","76,15"], [3614,"2022-04-05T20:13:56","76,41"], [3615,"2022-04-05T20:14:02","76,43"], [3616,"2022-04-05T20:17:01","76,52"], [3617,"2022-04-05T20:17:04","76,54"], [3618,"2022-04-05T20:20:01","76,73"], [3619,"2022-04-05T20:20:05","76,72"], [3620,"2022-04-05T20:22:58","77,17"], [3621,"2022-04-05T20:23:08","77,15"], [3622,"2022-04-05T20:26:02","77,15"], [3623,"2022-04-05T20:26:13","77,18"], [3624,"2022-04-05T20:29:03","77,29"], [3625,"2022-04-05T20:29:14","77,3"], [3626,"2022-04-05T20:32:05","77,47"], [3627,"2022-04-05T20:32:31","77,53"], [3628,"2022-04-05T20:35:25","77,7"], [3629,"2022-04-05T20:35:34","77,76"], [3630,"2022-04-05T20:38:26","77,85"], [3631,"2022-04-05T20:38:45","77,81"], [3632,"2022-04-05T20:41:41","78,03"], [3633,"2022-04-05T20:41:47","78,08"], [3634,"2022-04-05T20:44:45","78,18"], [3635,"2022-04-05T20:44:48","78,16"], [3636,"2022-04-05T20:47:45","78,37"], [3637,"2022-04-05T20:47:55","78,4"], [3638,"2022-04-05T20:50:38","78,53"], [3639,"2022-04-05T20:50:57","78,59"], [3640,"2022-04-05T20:53:51","78,82"], [3641,"2022-04-05T20:54:16","78,79"], [3642,"2022-04-05T20:57:13","78,86"], [3643,"2022-04-05T20:57:28","78,85"], [3644,"2022-04-05T20:59:54","79,01"], [3645,"2022-04-05T21:00:16","78,99"], [3646,"2022-04-05T21:00:29","79"], [3647,"2022-04-05T21:03:10","79,12"], [3648,"2022-04-05T21:03:33","79,09"], [3649,"2022-04-05T21:06:31","79,38"], [3650,"2022-04-05T21:06:43","79,37"], [3651,"2022-04-05T21:09:43","79,46"], [3652,"2022-04-05T21:09:49","79,51"], [3653,"2022-04-05T21:12:41","79,58"], [3654,"2022-04-05T21:12:52","79,59"], [3655,"2022-04-05T21:15:42","79,79"], [3656,"2022-04-05T21:16:14","79,82"], [3657,"2022-04-05T21:19:09","80,04"], [3658,"2022-04-05T21:19:24","80"], [3659,"2022-04-05T21:22:23","80,17"], [3660,"2022-04-05T21:22:30","80,15"], [3661,"2022-04-05T21:25:26","80,53"], [3662,"2022-04-05T21:25:32","80,49"], [3663,"2022-04-05T21:28:30","80,53"], [3664,"2022-04-05T21:28:37","80,56"], [3665,"2022-04-05T21:31:34","80,91"], [3666,"2022-04-05T21:31:42","80,92"], [3667,"2022-04-05T21:34:41","81,14"], [3668,"2022-04-05T21:34:44","81,11"], [3669,"2022-04-05T21:37:41","81,25"], [3670,"2022-04-05T21:37:57","81,35"], [3671,"2022-04-05T21:40:49","81,54"], [3672,"2022-04-05T21:41:01","81,59"], [3673,"2022-04-05T21:43:57","81,69"], [3674,"2022-04-05T21:44:04","81,73"], [3675,"2022-04-05T21:47:04","81,97"], [3676,"2022-04-05T21:47:07","81,95"], [3677,"2022-04-05T21:50:06","82,18"], [3678,"2022-04-05T21:50:16","82,17"], [3679,"2022-04-05T21:53:06","82,45"], [3680,"2022-04-05T21:53:30","82,52"], [3681,"2022-04-05T21:56:30","82,72"], [3682,"2022-04-05T21:56:33","82,75"], [3683,"2022-04-05T21:59:30","82,81"], [3684,"2022-04-05T21:59:33","82,83"], [3685,"2022-04-05T22:02:25","83,07"], [3686,"2022-04-05T22:02:35","83,04"], [3687,"2022-04-05T22:05:34","83,31"], [3688,"2022-04-05T22:05:39","83,3"], [3689,"2022-04-05T22:08:36","83,6"], [3690,"2022-04-05T22:08:42","83,63"], [3691,"2022-04-05T22:11:37","84,04"], [3692,"2022-04-05T22:11:45","84,02"], [3693,"2022-04-05T22:14:45","84,07"], [3694,"2022-04-05T22:14:50","84,08"], [3695,"2022-04-05T22:17:46","84,41"], [3696,"2022-04-05T22:17:51","84,34"], [3697,"2022-04-05T22:20:37","84,62"], [3698,"2022-04-05T22:20:53","84,59"], [3699,"2022-04-05T22:23:41","84,76"], [3700,"2022-04-05T22:23:56","84,72"], [3701,"2022-04-05T22:26:56","84,92"], [3702,"2022-04-05T22:27:04","84,87"], [3703,"2022-04-05T22:30:01","85,08"], [3704,"2022-04-05T22:30:06","85,05"], [3705,"2022-04-05T22:33:05","85,47"], [3706,"2022-04-05T22:33:08","85,38"], [3707,"2022-04-05T22:36:07","85,59"], [3708,"2022-04-05T22:36:12","85,56"], [3709,"2022-04-05T22:39:08","85,43"], [3710,"2022-04-05T22:39:12","85,44"], [3711,"2022-04-05T22:42:09","85,67"], [3712,"2022-04-05T22:42:14","85,69"], [3713,"2022-04-05T22:45:13","85,96"], [3714,"2022-04-05T22:45:16","85,95"], [3715,"2022-04-05T22:48:15","86,07"], [3716,"2022-04-05T22:48:21","86,02"], [3717,"2022-04-05T22:51:09","86,21"], [3718,"2022-04-05T22:51:26","86,19"], [3719,"2022-04-05T22:54:12","86,51"], [3720,"2022-04-05T22:54:27","86,48"], [3721,"2022-04-05T22:57:24","86,65"], [3722,"2022-04-05T22:57:27","86,64"], [3723,"2022-04-05T23:00:17","86,89"], [3724,"2022-04-05T23:00:33","86,81"], [3725,"2022-04-05T23:03:33","87,07"], [3726,"2022-04-05T23:03:45","87,09"], [3727,"2022-04-05T23:06:46","87,09"], [3728,"2022-04-05T23:06:52","87,14"], [3729,"2022-04-05T23:09:49","87,52"], [3730,"2022-04-05T23:09:55","87,48"], [3731,"2022-04-05T23:12:55","87,61"], [3732,"2022-04-05T23:13:00","87,64"], [3733,"2022-04-05T23:15:53","87,68"], [3734,"2022-04-05T23:16:01","87,54"], [3735,"2022-04-05T23:18:58","87,64"], [3736,"2022-04-05T23:19:03","87,6"], [3737,"2022-04-05T23:21:53","87,67"], [3738,"2022-04-05T23:22:05","87,7"], [3739,"2022-04-05T23:25:04","87,9"], [3740,"2022-04-05T23:25:08","87,93"], [3741,"2022-04-05T23:28:03","88,06"], [3742,"2022-04-05T23:28:12","88,03"], [3743,"2022-04-05T23:31:05","88,15"], [3744,"2022-04-05T23:31:13","88,12"], [3745,"2022-04-05T23:34:12","88,2"], [3746,"2022-04-05T23:34:17","88,19"], [3747,"2022-04-05T23:37:12","88,04"], [3748,"2022-04-05T23:37:23","88,06"], [3749,"2022-04-05T23:40:18","88,31"], [3750,"2022-04-05T23:40:23","88,38"], [3751,"2022-04-05T23:43:17","88,34"], [3752,"2022-04-05T23:43:36","88,31"], [3753,"2022-04-05T23:46:25","88,38"], [3754,"2022-04-05T23:46:42","88,42"], [3755,"2022-04-05T23:49:41","88,48"], [3756,"2022-04-05T23:49:49","88,43"], [3757,"2022-04-05T23:52:46","88,64"], [3758,"2022-04-05T23:52:56","88,59"], [3759,"2022-04-05T23:55:45","88,57"], [3760,"2022-04-05T23:55:57","88,53"], [3761,"2022-04-05T23:58:56","88,6"], [3762,"2022-04-05T23:59:07","88,45"], [3763,"2022-05-05T00:02:02","88,64"], [3764,"2022-05-05T00:02:10","88,7"], [3765,"2022-05-05T00:05:05","88,53"], [3766,"2022-05-05T00:05:11","88,55"], [3767,"2022-05-05T00:08:06","88,82"], [3768,"2022-05-05T00:08:14","88,86"], [3769,"2022-05-05T00:11:02","88,95"], [3770,"2022-05-05T00:11:19","88,97"], [3771,"2022-05-05T00:14:16","89,01"], [3772,"2022-05-05T00:14:19","89,05"], [3773,"2022-05-05T00:17:17","89,01"], [3774,"2022-05-05T00:17:20","89,03"], [3775,"2022-05-05T00:20:07","89,17"], [3776,"2022-05-05T00:20:25","89,2"], [3777,"2022-05-05T00:23:23","89,42"], [3778,"2022-05-05T00:23:29","89,46"], [3779,"2022-05-05T00:26:27","89,51"], [3780,"2022-05-05T00:26:34","89,56"], [3781,"2022-05-05T00:29:35","89,56"], [3782,"2022-05-05T00:29:39","89,52"], [3783,"2022-05-05T00:32:37","89,67"], [3784,"2022-05-05T00:32:41","89,73"], [3785,"2022-05-05T00:35:40","89,77"], [3786,"2022-05-05T00:35:46","89,87"], [3787,"2022-05-05T00:38:43","90,03"], [3788,"2022-05-05T00:38:48","89,95"], [3789,"2022-05-05T00:41:41","89,99"], [3790,"2022-05-05T00:41:49","89,97"], [3791,"2022-05-05T00:44:47","90,3"], [3792,"2022-05-05T00:44:50","90,28"], [3793,"2022-05-05T00:47:46","90,12"], [3794,"2022-05-05T00:47:57","90,1"], [3795,"2022-05-05T00:50:47","90,19"], [3796,"2022-05-05T00:51:14","90,21"], [3797,"2022-05-05T00:54:11","90,33"], [3798,"2022-05-05T00:54:14","90,35"], [3799,"2022-05-05T00:57:20","90,35"], [3800,"2022-05-05T00:57:27","90,33"], [3801,"2022-05-05T01:00:24","90,49"], [3802,"2022-05-05T01:00:29","90,53"], [3803,"2022-05-05T01:03:25","90,57"], [3804,"2022-05-05T01:03:34","90,58"], [3805,"2022-05-05T01:06:33","90,65"], [3806,"2022-05-05T01:06:43","90,67"], [3807,"2022-05-05T01:09:38","90,79"], [3808,"2022-05-05T01:09:43","90,78"], [3809,"2022-05-05T01:12:13","90,76"], [3810,"2022-05-05T01:12:52","90,72"], [3811,"2022-05-05T01:15:45","90,97"], [3812,"2022-05-05T01:15:52","90,89"], [3813,"2022-05-05T01:18:49","91,02"], [3814,"2022-05-05T01:18:56","91"], [3815,"2022-05-05T01:21:51","90,96"], [3816,"2022-05-05T01:22:06","90,93"], [3817,"2022-05-05T01:25:02","91,13"], [3818,"2022-05-05T01:25:11","91,07"], [3819,"2022-05-05T01:28:08","91,18"], [3820,"2022-05-05T01:28:21","91,16"], [3821,"2022-05-05T01:31:15","91,14"], [3822,"2022-05-05T01:31:21","91,07"], [3823,"2022-05-05T01:34:16","91,13"], [3824,"2022-05-05T01:34:22","91,17"], [3825,"2022-05-05T01:37:18","91,27"], [3826,"2022-05-05T01:37:32","91,31"], [3827,"2022-05-05T01:40:12","91,19"], [3828,"2022-05-05T01:40:37","91,25"], [3829,"2022-05-05T01:43:30","91,3"], [3830,"2022-05-05T01:43:39","91,2"], [3831,"2022-05-05T01:46:36","91,35"], [3832,"2022-05-05T01:46:46","91,3"], [3833,"2022-05-05T01:49:45","91,35"], [3834,"2022-05-05T01:49:50","91,37"], [3835,"2022-05-05T01:52:48","91,27"], [3836,"2022-05-05T01:52:56","91,29"], [3837,"2022-05-05T01:55:48","91,34"], [3838,"2022-05-05T01:55:58","91,31"], [3839,"2022-05-05T01:58:55","91,29"], [3840,"2022-05-05T01:59:00","91,28"], [3841,"2022-05-05T02:01:58","91,15"], [3842,"2022-05-05T02:02:04","91,19"], [3843,"2022-05-05T02:04:58","91,1"], [3844,"2022-05-05T02:05:11","91,08"], [3845,"2022-05-05T02:07:57","90,99"], [3846,"2022-05-05T02:08:14","91,01"], [3847,"2022-05-05T02:11:11","90,84"], [3848,"2022-05-05T02:11:31","90,86"], [3849,"2022-05-05T02:14:33","90,86"], [3850,"2022-05-05T02:14:41","90,88"], [3851,"2022-05-05T02:17:40","90,73"], [3852,"2022-05-05T02:17:43","90,71"], [3853,"2022-05-05T02:20:38","90,56"], [3854,"2022-05-05T02:20:49","90,53"], [3855,"2022-05-05T02:23:48","90,29"], [3856,"2022-05-05T02:23:59","90,26"], [3857,"2022-05-05T02:26:45","90,2"], [3858,"2022-05-05T02:27:00","90,17"], [3859,"2022-05-05T02:29:54","89,62"], [3860,"2022-05-05T02:30:10","89,6"], [3861,"2022-05-05T02:33:08","89,06"], [3862,"2022-05-05T02:33:11","89,04"], [3863,"2022-05-05T02:36:09","88"], [3864,"2022-05-05T02:36:27","87,82"], [3865,"2022-05-05T02:39:15","87,06"], [3866,"2022-05-05T02:39:29","87,02"], [3867,"2022-05-05T02:42:23","86,4"], [3868,"2022-05-05T02:42:33","86,25"], [3869,"2022-05-05T02:45:25","85,51"], [3870,"2022-05-05T02:45:34","85,39"], [3871,"2022-05-05T02:48:29","84,57"], [3872,"2022-05-05T02:48:36","84,47"], [3873,"2022-05-05T02:51:35","83,83"], [3874,"2022-05-05T02:51:45","83,66"], [3875,"2022-05-05T02:54:38","83,15"], [3876,"2022-05-05T02:54:47","83,17"], [3877,"2022-05-05T02:57:38","82,61"], [3878,"2022-05-05T02:57:49","82,6"], [3879,"2022-05-05T03:00:47","82,45"], [3880,"2022-05-05T03:00:51","82,48"], [3881,"2022-05-05T03:03:43","81,8"], [3882,"2022-05-05T03:03:51","81,74"], [3883,"2022-05-05T03:06:35","81,74"], [3884,"2022-05-05T03:06:53","81,55"], [3885,"2022-05-05T03:09:46","81,14"], [3886,"2022-05-05T03:09:54","81,09"], [3887,"2022-05-05T03:12:53","81,19"], [3888,"2022-05-05T03:12:56","81,11"], [3889,"2022-05-05T03:15:55","80,76"], [3890,"2022-05-05T03:15:59","80,83"], [3891,"2022-05-05T03:18:58","80,59"], [3892,"2022-05-05T03:19:01","80,56"], [3893,"2022-05-05T03:21:58","80,28"], [3894,"2022-05-05T03:22:01","80,3"], [3895,"2022-05-05T03:25:00","80,54"], [3896,"2022-05-05T03:25:06","80,38"], [3897,"2022-05-05T03:28:05","80,31"], [3898,"2022-05-05T03:28:11","80,26"], [3899,"2022-05-05T03:31:16","80,26"], [3900,"2022-05-05T03:31:23","80,27"], [3901,"2022-05-05T03:34:17","80,46"], [3902,"2022-05-05T03:34:27","80,54"], [3903,"2022-05-05T03:37:22","80,74"], [3904,"2022-05-05T03:37:31","80,76"], [3905,"2022-05-05T03:40:22","80,78"], [3906,"2022-05-05T03:40:31","80,67"], [3907,"2022-05-05T03:43:24","80,74"], [3908,"2022-05-05T03:43:31","80,72"], [3909,"2022-05-05T03:46:29","80,8"], [3910,"2022-05-05T03:46:36","80,77"], [3911,"2022-05-05T03:49:40","80,77"], [3912,"2022-05-05T03:49:44","80,81"], [3913,"2022-05-05T03:52:40","80,92"], [3914,"2022-05-05T03:52:44","80,85"], [3915,"2022-05-05T03:55:36","80,91"], [3916,"2022-05-05T03:55:53","80,86"], [3917,"2022-05-05T03:58:51","80,87"], [3918,"2022-05-05T03:58:57","80,92"], [3919,"2022-05-05T04:01:54","80,91"], [3920,"2022-05-05T04:02:04","81,02"], [3921,"2022-05-05T04:05:00","81,29"], [3922,"2022-05-05T04:05:08","81,26"], [3923,"2022-05-05T04:08:04","81,44"], [3924,"2022-05-05T04:08:13","81,48"], [3925,"2022-05-05T04:11:12","81,64"], [3926,"2022-05-05T04:11:15","81,68"], [3927,"2022-05-05T04:14:13","82,15"], [3928,"2022-05-05T04:14:18","82,13"], [3929,"2022-05-05T04:17:14","82,72"], [3930,"2022-05-05T04:17:25","82,71"], [3931,"2022-05-05T04:20:22","83,12"], [3932,"2022-05-05T04:20:32","83,16"], [3933,"2022-05-05T04:23:31","83,51"], [3934,"2022-05-05T04:23:35","83,53"], [3935,"2022-05-05T04:26:31","83,49"], [3936,"2022-05-05T04:26:36","83,6"], [3937,"2022-05-05T04:29:35","84,15"], [3938,"2022-05-05T04:29:38","84,13"], [3939,"2022-05-05T04:32:33","84,26"], [3940,"2022-05-05T04:32:39","84,18"], [3941,"2022-05-05T04:35:39","84,54"], [3942,"2022-05-05T04:35:42","84,49"], [3943,"2022-05-05T04:38:40","84,75"], [3944,"2022-05-05T04:38:46","84,85"], [3945,"2022-05-05T04:41:43","84,67"], [3946,"2022-05-05T04:41:47","84,79"], [3947,"2022-05-05T04:44:43","84,61"], [3948,"2022-05-05T04:44:57","84,7"], [3949,"2022-05-05T04:47:55","84,59"], [3950,"2022-05-05T04:47:58","84,58"], [3951,"2022-05-05T04:50:57","84,8"], [3952,"2022-05-05T04:51:00","84,76"], [3953,"2022-05-05T04:53:55","84,9"], [3954,"2022-05-05T04:54:01","84,8"], [3955,"2022-05-05T04:56:55","85,09"], [3956,"2022-05-05T04:57:04","85,04"], [3957,"2022-05-05T05:00:03","85,17"], [3958,"2022-05-05T05:00:10","85,19"], [3959,"2022-05-05T05:03:08","85,22"], [3960,"2022-05-05T05:03:11","85,21"], [3961,"2022-05-05T05:06:11","85,4"], [3962,"2022-05-05T05:06:15","85,36"], [3963,"2022-05-05T05:09:12","85,66"], [3964,"2022-05-05T05:09:24","85,58"], [3965,"2022-05-05T05:12:19","85,47"], [3966,"2022-05-05T05:12:25","85,45"], [3967,"2022-05-05T05:15:22","85,31"], [3968,"2022-05-05T05:15:32","85,33"], [3969,"2022-05-05T05:18:31","85,18"], [3970,"2022-05-05T05:18:36","85,14"], [3971,"2022-05-05T05:21:34","85,25"], [3972,"2022-05-05T05:21:38","85,24"], [3973,"2022-05-05T05:24:36","85,39"], [3974,"2022-05-05T05:24:41","85,41"], [3975,"2022-05-05T05:27:41","85,41"], [3976,"2022-05-05T05:27:44","85,32"], [3977,"2022-05-05T05:30:42","85,68"], [3978,"2022-05-05T05:30:55","85,62"], [3979,"2022-05-05T05:33:51","85,42"], [3980,"2022-05-05T05:34:00","85,3"], [3981,"2022-05-05T05:36:49","85,76"], [3982,"2022-05-05T05:37:02","85,6"], [3983,"2022-05-05T05:40:00","85,5"], [3984,"2022-05-05T05:40:03","85,56"], [3985,"2022-05-05T05:43:01","85,74"], [3986,"2022-05-05T05:43:04","85,67"], [3987,"2022-05-05T05:45:54","85,78"], [3988,"2022-05-05T05:46:09","85,6"], [3989,"2022-05-05T05:49:08","85,72"], [3990,"2022-05-05T05:49:13","85,76"], [3991,"2022-05-05T05:52:10","85,68"], [3992,"2022-05-05T05:52:15","85,71"], [3993,"2022-05-05T05:55:12","85,89"], [3994,"2022-05-05T05:55:17","85,93"], [3995,"2022-05-05T05:58:13","85,85"], [3996,"2022-05-05T05:58:21","85,91"], [3997,"2022-05-05T06:01:18","86,08"], [3998,"2022-05-05T06:01:23","86,15"], [3999,"2022-05-05T06:04:16","85,84"], [4000,"2022-05-05T06:04:26","85,85"], [4001,"2022-05-05T06:07:17","85,98"], [4002,"2022-05-05T06:07:27","85,97"], [4003,"2022-05-05T06:10:25","85,96"], [4004,"2022-05-05T06:10:28","85,89"], [4005,"2022-05-05T06:13:27","85,91"], [4006,"2022-05-05T06:13:32","85,94"], [4007,"2022-05-05T06:16:28","85,78"], [4008,"2022-05-05T06:16:36","85,77"], [4009,"2022-05-05T06:19:34","85,62"], [4010,"2022-05-05T06:19:37","85,59"], [4011,"2022-05-05T06:22:35","85,48"], [4012,"2022-05-05T06:22:38","85,5"], [4013,"2022-05-05T06:25:37","85,2"], [4014,"2022-05-05T06:25:40","85,18"], [4015,"2022-05-05T06:28:29","84,9"], [4016,"2022-05-05T06:28:40","85,01"], [4017,"2022-05-05T06:31:38","84,86"], [4018,"2022-05-05T06:31:45","84,68"], [4019,"2022-05-05T06:34:43","84,46"], [4020,"2022-05-05T06:34:46","84,37"], [4021,"2022-05-05T06:37:44","84,61"], [4022,"2022-05-05T06:37:47","84,54"], [4023,"2022-05-05T06:40:39","84,25"], [4024,"2022-05-05T06:40:49","84,18"], [4025,"2022-05-05T06:43:49","84,03"], [4026,"2022-05-05T06:43:52","84,11"], [4027,"2022-05-05T06:46:42","83,87"], [4028,"2022-05-05T06:46:56","83,73"], [4029,"2022-05-05T06:49:59","83,72"], [4030,"2022-05-05T06:50:03","83,82"], [4031,"2022-05-05T06:52:54","83,77"], [4032,"2022-05-05T06:53:07","83,8"], [4033,"2022-05-05T06:56:03","83,72"], [4034,"2022-05-05T06:56:10","83,74"], [4035,"2022-05-05T06:59:04","83,45"], [4036,"2022-05-05T06:59:10","83,49"], [4037,"2022-05-05T07:02:08","83,68"], [4038,"2022-05-05T07:02:11","83,65"], [4039,"2022-05-05T07:05:05","83,21"], [4040,"2022-05-05T07:05:11","83,2"], [4041,"2022-05-05T07:08:06","83,8"], [4042,"2022-05-05T07:08:11","83,66"], [4043,"2022-05-05T07:11:14","83,67"], [4044,"2022-05-05T07:11:20","83,73"], [4045,"2022-05-05T07:14:18","83,82"], [4046,"2022-05-05T07:14:24","83,8"], [4047,"2022-05-05T07:17:23","83,71"], [4048,"2022-05-05T07:17:26","83,75"], [4049,"2022-05-05T07:20:25","83,88"], [4050,"2022-05-05T07:20:30","83,93"], [4051,"2022-05-05T07:23:29","83,71"], [4052,"2022-05-05T07:23:33","83,82"], [4053,"2022-05-05T07:26:27","83,66"], [4054,"2022-05-05T07:26:36","83,68"], [4055,"2022-05-05T07:29:34","83,72"], [4056,"2022-05-05T07:29:37","83,66"], [4057,"2022-05-05T07:32:26","83,95"], [4058,"2022-05-05T07:32:45","83,89"], [4059,"2022-05-05T07:35:40","83,66"], [4060,"2022-05-05T07:35:48","83,7"], [4061,"2022-05-05T07:38:37","83,68"], [4062,"2022-05-05T07:38:55","83,65"], [4063,"2022-05-05T07:41:55","83,6"], [4064,"2022-05-05T07:41:58","83,61"], [4065,"2022-05-05T07:44:54","83,51"], [4066,"2022-05-05T07:45:00","83,56"], [4067,"2022-05-05T07:47:57","83,38"], [4068,"2022-05-05T07:48:02","83,42"], [4069,"2022-05-05T07:50:59","83,32"], [4070,"2022-05-05T07:51:06","83,37"], [4071,"2022-05-05T07:54:00","83,29"], [4072,"2022-05-05T07:54:08","83,27"], [4073,"2022-05-05T07:57:06","83,19"], [4074,"2022-05-05T07:57:09","83,17"], [4075,"2022-05-05T07:59:58","83,1"], [4076,"2022-05-05T08:00:11","83,08"], [4077,"2022-05-05T08:03:09","83,13"], [4078,"2022-05-05T08:03:20","83,17"], [4079,"2022-05-05T08:06:18","83"], [4080,"2022-05-05T08:06:24","83,01"], [4081,"2022-05-05T08:09:20","83,1"], [4082,"2022-05-05T08:09:25","83,07"], [4083,"2022-05-05T08:12:17","82,87"], [4084,"2022-05-05T08:12:28","82,82"], [4085,"2022-05-05T08:15:26","82,86"], [4086,"2022-05-05T08:15:33","82,84"], [4087,"2022-05-05T08:18:58","82,84"], [4088,"2022-05-05T08:19:03","82,78"], [4089,"2022-05-05T08:22:18","82,78"], [4090,"2022-05-05T08:22:22","82,73"], [4091,"2022-05-05T08:25:21","82,88"], [4092,"2022-05-05T08:25:26","82,86"], [4093,"2022-05-05T08:28:21","82,76"], [4094,"2022-05-05T08:28:33","82,78"], [4095,"2022-05-05T08:31:28","82,63"], [4096,"2022-05-05T08:31:33","82,62"], [4097,"2022-05-05T08:34:32","82,43"], [4098,"2022-05-05T08:34:38","82,45"], [4099,"2022-05-05T08:37:26","82,15"], [4100,"2022-05-05T08:37:40","82,16"], [4101,"2022-05-05T08:40:33","81,78"], [4102,"2022-05-05T08:41:02","81,76"], [4103,"2022-05-05T08:43:55","81,5"], [4104,"2022-05-05T08:44:05","81,54"], [4105,"2022-05-05T08:47:01","81,25"], [4106,"2022-05-05T08:47:15","81,26"], [4107,"2022-05-05T08:50:15","81,02"], [4108,"2022-05-05T08:50:18","81,01"], [4109,"2022-05-05T08:53:14","80,85"], [4110,"2022-05-05T08:53:20","80,88"], [4111,"2022-05-05T08:56:19","80,46"], [4112,"2022-05-05T08:56:22","80,47"], [4113,"2022-05-05T08:59:18","80,24"], [4114,"2022-05-05T08:59:25","80,2"], [4115,"2022-05-05T09:02:24","80,11"], [4116,"2022-05-05T09:02:29","80,09"], [4117,"2022-05-05T09:05:29","79,96"], [4118,"2022-05-05T09:05:35","79,91"], [4119,"2022-05-05T09:08:33","79,81"], [4120,"2022-05-05T09:08:36","79,78"], [4121,"2022-05-05T09:11:22","79,57"], [4122,"2022-05-05T09:11:38","79,6"], [4123,"2022-05-05T09:14:32","79,35"], [4124,"2022-05-05T09:14:40","79,31"], [4125,"2022-05-05T09:17:31","79,09"], [4126,"2022-05-05T09:17:50","79,08"], [4127,"2022-05-05T09:20:42","78,82"], [4128,"2022-05-05T09:20:52","78,86"], [4129,"2022-05-05T09:23:45","78,6"], [4130,"2022-05-05T09:23:52","78,58"], [4131,"2022-05-05T09:26:42","78,34"], [4132,"2022-05-05T09:26:53","78,29"], [4133,"2022-05-05T09:29:52","78,09"], [4134,"2022-05-05T09:29:55","78,14"], [4135,"2022-05-05T09:32:52","77,84"], [4136,"2022-05-05T09:32:57","77,85"], [4137,"2022-05-05T09:35:57","77,52"], [4138,"2022-05-05T09:36:02","77,47"], [4139,"2022-05-05T09:38:53","77,34"], [4140,"2022-05-05T09:39:05","77,36"], [4141,"2022-05-05T09:42:02","77,08"], [4142,"2022-05-05T09:42:08","77,06"], [4143,"2022-05-05T09:45:06","76,94"], [4144,"2022-05-05T09:45:10","77"], [4145,"2022-05-05T09:48:05","76,46"], [4146,"2022-05-05T09:48:14","76,49"], [4147,"2022-05-05T09:51:11","76,48"], [4148,"2022-05-05T09:51:15","76,36"], [4149,"2022-05-05T09:54:12","75,64"], [4150,"2022-05-05T09:54:23","75,58"], [4151,"2022-05-05T09:57:19","74,74"], [4152,"2022-05-05T09:57:23","74,8"], [4153,"2022-05-05T10:00:18","73,83"], [4154,"2022-05-05T10:00:26","73,79"], [4155,"2022-05-05T10:03:24","73,46"], [4156,"2022-05-05T10:03:28","73,42"], [4157,"2022-05-05T10:06:27","72,44"], [4158,"2022-05-05T10:06:31","72,39"], [4159,"2022-05-05T10:09:29","71,1"], [4160,"2022-05-05T10:09:34","70,97"], [4161,"2022-05-05T10:12:32","70,1"], [4162,"2022-05-05T10:12:36","70,03"], [4163,"2022-05-05T10:15:33","69,18"], [4164,"2022-05-05T10:15:38","69,11"], [4165,"2022-05-05T10:18:33","68,1"], [4166,"2022-05-05T10:18:39","68,06"], [4167,"2022-05-05T10:21:33","67,79"], [4168,"2022-05-05T10:21:39","67,74"], [4169,"2022-05-05T10:24:36","67,12"], [4170,"2022-05-05T10:24:41","67,1"], [4171,"2022-05-05T10:27:34","66,5"], [4172,"2022-05-05T10:27:44","66,38"], [4173,"2022-05-05T10:30:41","66,04"], [4174,"2022-05-05T10:30:46","66,08"], [4175,"2022-05-05T10:33:44","65,94"], [4176,"2022-05-05T10:33:47","65,86"], [4177,"2022-05-05T10:36:47","66"], [4178,"2022-05-05T10:36:50","66,02"], [4179,"2022-05-05T10:39:48","65,02"], [4180,"2022-05-05T10:39:52","64,99"], [4181,"2022-05-05T10:42:49","64,69"], [4182,"2022-05-05T10:42:55","64,71"], [4183,"2022-05-05T10:45:39","63,85"], [4184,"2022-05-05T10:45:56","63,9"], [4185,"2022-05-05T10:48:55","63,72"], [4186,"2022-05-05T10:48:58","63,65"], [4187,"2022-05-05T10:51:57","63,38"], [4188,"2022-05-05T10:52:02","63,43"], [4189,"2022-05-05T10:54:58","63,29"], [4190,"2022-05-05T10:55:02","63,27"], [4191,"2022-05-05T10:58:02","62,68"], [4192,"2022-05-05T10:58:05","62,71"], [4193,"2022-05-05T11:01:04","63,06"], [4194,"2022-05-05T11:01:10","63,21"], [4195,"2022-05-05T11:04:07","62,3"], [4196,"2022-05-05T11:04:13","62,18"], [4197,"2022-05-05T11:07:12","62,75"], [4198,"2022-05-05T11:07:15","62,57"], [4199,"2022-05-05T11:10:14","62,2"], [4200,"2022-05-05T11:10:17","62,26"], [4201,"2022-05-05T11:13:11","62,75"], [4202,"2022-05-05T11:13:17","62,6"], [4203,"2022-05-05T11:16:16","64,68"], [4204,"2022-05-05T11:16:22","64,57"], [4205,"2022-05-05T11:19:20","62,25"], [4206,"2022-05-05T11:19:23","62,26"], [4207,"2022-05-05T11:22:21","62,37"], [4208,"2022-05-05T11:22:24","62,42"], [4209,"2022-05-05T11:25:22","62,45"], [4210,"2022-05-05T11:25:25","62,51"], [4211,"2022-05-05T11:28:20","62,52"], [4212,"2022-05-05T11:28:26","62,48"], [4213,"2022-05-05T11:31:23","61,67"], [4214,"2022-05-05T11:31:28","61,65"], [4215,"2022-05-05T11:34:23","61,48"], [4216,"2022-05-05T11:34:29","61,43"], [4217,"2022-05-05T11:37:30","61,44"], [4218,"2022-05-05T11:37:33","61,48"], [4219,"2022-05-05T11:40:33","61,52"], [4220,"2022-05-05T11:40:36","61,56"], [4221,"2022-05-05T11:43:35","60,97"], [4222,"2022-05-05T11:43:41","61"], [4223,"2022-05-05T11:46:39","60,77"], [4224,"2022-05-05T11:46:43","60,86"], [4225,"2022-05-05T11:49:39","60,98"], [4226,"2022-05-05T11:49:43","60,95"], [4227,"2022-05-05T11:52:33","60,3"], [4228,"2022-05-05T11:52:44","60,28"], [4229,"2022-05-05T11:55:42","60,29"], [4230,"2022-05-05T11:55:45","60,31"], [4231,"2022-05-05T11:58:43","60,13"], [4232,"2022-05-05T11:58:49","59,94"], [4233,"2022-05-05T12:01:49","59,24"], [4234,"2022-05-05T12:01:52","59,22"], [4235,"2022-05-05T12:04:52","60,18"], [4236,"2022-05-05T12:04:57","60,21"], [4237,"2022-05-05T12:07:55","59,91"], [4238,"2022-05-05T12:08:01","59,95"], [4239,"2022-05-05T12:10:58","59,26"], [4240,"2022-05-05T12:11:03","59,05"], [4241,"2022-05-05T12:13:58","57,83"], [4242,"2022-05-05T12:14:04","57,84"], [4243,"2022-05-05T12:16:56","58,49"], [4244,"2022-05-05T12:17:07","58,35"], [4245,"2022-05-05T12:20:01","57,19"], [4246,"2022-05-05T12:20:09","57,08"], [4247,"2022-05-05T12:23:05","55,82"], [4248,"2022-05-05T12:23:09","55,76"], [4249,"2022-05-05T12:26:07","56,04"], [4250,"2022-05-05T12:26:10","55,99"], [4251,"2022-05-05T12:29:09","55,86"], [4252,"2022-05-05T12:29:15","55,89"], [4253,"2022-05-05T12:32:06","55,8"], [4254,"2022-05-05T12:32:16","55,86"], [4255,"2022-05-05T12:35:14","56,02"], [4256,"2022-05-05T12:35:20","56,07"], [4257,"2022-05-05T12:38:15","56,71"], [4258,"2022-05-05T12:38:31","56,76"], [4259,"2022-05-05T12:41:30","57,16"], [4260,"2022-05-05T12:41:35","57,14"], [4261,"2022-05-05T12:44:31","56,69"], [4262,"2022-05-05T12:44:41","56,65"], [4263,"2022-05-05T12:47:36","56,2"], [4264,"2022-05-05T12:47:41","56,25"], [4265,"2022-05-05T12:50:39","55,91"], [4266,"2022-05-05T12:50:43","55,87"], [4267,"2022-05-05T12:53:31","55,12"], [4268,"2022-05-05T12:53:43","55,16"], [4269,"2022-05-05T12:56:42","55,08"], [4270,"2022-05-05T12:56:47","55,03"], [4271,"2022-05-05T12:59:40","54,16"], [4272,"2022-05-05T12:59:49","54,19"], [4273,"2022-05-05T13:02:46","53,11"], [4274,"2022-05-05T13:02:50","53,09"], [4275,"2022-05-05T13:05:48","53,61"], [4276,"2022-05-05T13:05:53","53,55"], [4277,"2022-05-05T13:08:52","53,64"], [4278,"2022-05-05T13:08:56","53,68"], [4279,"2022-05-05T13:11:51","53,66"], [4280,"2022-05-05T13:11:56","53,59"], [4281,"2022-05-05T13:14:54","53,4"], [4282,"2022-05-05T13:14:57","53,5"], [4283,"2022-05-05T13:17:52","54,29"], [4284,"2022-05-05T13:17:57","54,22"], [4285,"2022-05-05T13:20:56","54,94"], [4286,"2022-05-05T13:21:00","55,18"], [4287,"2022-05-05T13:23:59","63,53"], [4288,"2022-05-05T13:24:03","63,69"], [4289,"2022-05-05T13:26:55","66,95"], [4290,"2022-05-05T13:27:06","67,06"], [4291,"2022-05-05T13:30:03","68,68"], [4292,"2022-05-05T13:30:06","68,89"], [4293,"2022-05-05T13:33:06","70,34"], [4294,"2022-05-05T13:33:14","70,38"], [4295,"2022-05-05T13:36:09","71,06"], [4296,"2022-05-05T13:36:14","71,2"], [4297,"2022-05-05T13:39:10","73,07"], [4298,"2022-05-05T13:39:17","73,09"], [4299,"2022-05-05T13:42:15","73,53"], [4300,"2022-05-05T13:42:21","73,62"], [4301,"2022-05-05T13:45:19","73,78"], [4302,"2022-05-05T13:45:24","73,68"], [4303,"2022-05-05T13:48:24","74,26"], [4304,"2022-05-05T13:48:27","74,32"], [4305,"2022-05-05T13:51:26","74,32"], [4306,"2022-05-05T13:51:33","74,37"], [4307,"2022-05-05T13:54:22","74,41"], [4308,"2022-05-05T13:54:33","74,39"], [4309,"2022-05-05T13:57:33","74,05"], [4310,"2022-05-05T13:57:36","74,08"], [4311,"2022-05-05T14:00:33","74,41"], [4312,"2022-05-05T14:00:39","74,45"], [4313,"2022-05-05T14:03:31","74,1"], [4314,"2022-05-05T14:03:44","74,07"], [4315,"2022-05-05T14:06:41","74,19"], [4316,"2022-05-05T14:06:46","74,23"], [4317,"2022-05-05T14:09:42","73,84"], [4318,"2022-05-05T14:09:47","73,86"], [4319,"2022-05-05T14:12:45","73,3"], [4320,"2022-05-05T14:12:50","73,33"], [4321,"2022-05-05T14:15:50","73,46"], [4322,"2022-05-05T14:15:55","73,53"], [4323,"2022-05-05T14:18:53","73,81"], [4324,"2022-05-05T14:19:07","73,85"], [4325,"2022-05-05T14:22:06","73,8"], [4326,"2022-05-05T14:22:11","73,88"], [4327,"2022-05-05T14:25:08","73,72"], [4328,"2022-05-05T14:25:13","73,56"], [4329,"2022-05-05T14:28:13","73,78"], [4330,"2022-05-05T14:28:17","73,84"], [4331,"2022-05-05T14:31:10","73,93"], [4332,"2022-05-05T14:31:17","73,97"], [4333,"2022-05-05T14:34:15","74,36"], [4334,"2022-05-05T14:34:20","74,31"], [4335,"2022-05-05T14:37:14","74,49"], [4336,"2022-05-05T14:37:20","74,62"], [4337,"2022-05-05T14:40:12","74,58"], [4338,"2022-05-05T14:40:28","74,63"], [4339,"2022-05-05T14:43:26","74,12"], [4340,"2022-05-05T14:43:35","74,09"], [4341,"2022-05-05T14:46:33","73,95"], [4342,"2022-05-05T14:46:36","73,9"], [4343,"2022-05-05T14:49:35","73,92"], [4344,"2022-05-05T14:49:41","73,81"], [4345,"2022-05-05T14:52:39","74,5"], [4346,"2022-05-05T14:52:43","74,46"], [4347,"2022-05-05T14:55:39","74,33"], [4348,"2022-05-05T14:55:44","74,4"], [4349,"2022-05-05T14:58:41","74,39"], [4350,"2022-05-05T14:58:47","74,34"], [4351,"2022-05-05T15:01:46","74,42"], [4352,"2022-05-05T15:01:51","74,45"], [4353,"2022-05-05T15:04:49","74,86"], [4354,"2022-05-05T15:04:52","74,84"], [4355,"2022-05-05T15:07:51","74,75"], [4356,"2022-05-05T15:07:54","74,7"], [4357,"2022-05-05T15:10:50","75,3"], [4358,"2022-05-05T15:10:55","75,31"], [4359,"2022-05-05T15:13:49","75,79"], [4360,"2022-05-05T15:13:55","75,74"], [4361,"2022-05-05T15:16:52","75"], [4362,"2022-05-05T15:17:04","74,98"], [4363,"2022-05-05T15:19:58","75,2"], [4364,"2022-05-05T15:20:04","75,17"], [4365,"2022-05-05T15:23:02","74,93"], [4366,"2022-05-05T15:23:15","74,95"], [4367,"2022-05-05T15:26:14","75,45"], [4368,"2022-05-05T15:26:18","75,49"], [4369,"2022-05-05T15:29:13","75,16"], [4370,"2022-05-05T15:29:19","75,25"], [4371,"2022-05-05T15:32:17","75,68"], [4372,"2022-05-05T15:32:20","75,64"], [4373,"2022-05-05T15:35:18","75,33"], [4374,"2022-05-05T15:35:24","75,43"], [4375,"2022-05-05T15:38:23","74,74"], [4376,"2022-05-05T15:38:26","74,81"], [4377,"2022-05-05T15:41:24","74,97"], [4378,"2022-05-05T15:41:31","75,02"], [4379,"2022-05-05T15:44:28","75,41"], [4380,"2022-05-05T15:44:31","75,4"], [4381,"2022-05-05T15:47:28","75,71"], [4382,"2022-05-05T15:47:34","75,77"], [4383,"2022-05-05T15:50:33","75,93"], [4384,"2022-05-05T15:50:39","75,86"], [4385,"2022-05-05T15:53:37","75,83"], [4386,"2022-05-05T15:53:40","75,81"], [4387,"2022-05-05T15:56:39","75,76"], [4388,"2022-05-05T15:56:49","75,8"], [4389,"2022-05-05T15:59:34","75,72"], [4390,"2022-05-05T15:59:49","75,68"], [4391,"2022-05-05T16:02:42","75,64"], [4392,"2022-05-05T16:02:49","75,7"], [4393,"2022-05-05T16:05:47","75,59"], [4394,"2022-05-05T16:05:51","75,61"], [4395,"2022-05-05T16:08:49","75,97"], [4396,"2022-05-05T16:08:54","76,01"], [4397,"2022-05-05T16:11:48","76,17"], [4398,"2022-05-05T16:11:54","76,22"], [4399,"2022-05-05T16:14:53","76,21"], [4400,"2022-05-05T16:14:59","76,24"], [4401,"2022-05-05T16:17:55","76,45"], [4402,"2022-05-05T16:17:59","76,5"], [4403,"2022-05-05T16:20:58","76,27"], [4404,"2022-05-05T16:21:04","76,3"], [4405,"2022-05-05T16:24:00","76,05"], [4406,"2022-05-05T16:24:18","76,06"], [4407,"2022-05-05T16:27:20","76,06"], [4408,"2022-05-05T16:27:24","76,04"], [4409,"2022-05-05T16:30:17","76,21"], [4410,"2022-05-05T16:30:27","76,17"], [4411,"2022-05-05T16:33:24","76,19"], [4412,"2022-05-05T16:33:29","76,25"], [4413,"2022-05-05T16:36:28","76,1"], [4414,"2022-05-05T16:36:34","76,17"], [4415,"2022-05-05T16:39:32","76,24"], [4416,"2022-05-05T16:39:35","76,26"], [4417,"2022-05-05T16:42:24","76,52"], [4418,"2022-05-05T16:42:36","76,57"], [4419,"2022-05-05T16:45:27","76,64"], [4420,"2022-05-05T16:45:43","76,72"], [4421,"2022-05-05T16:48:38","76,82"], [4422,"2022-05-05T16:48:48","76,79"], [4423,"2022-05-05T16:51:44","77"], [4424,"2022-05-05T16:52:00","77,01"], [4425,"2022-05-05T16:54:59","77,08"], [4426,"2022-05-05T16:55:02","77,13"], [4427,"2022-05-05T16:58:02","77,26"], [4428,"2022-05-05T16:58:08","77,31"], [4429,"2022-05-05T17:01:01","77,52"], [4430,"2022-05-05T17:01:11","77,55"], [4431,"2022-05-05T17:04:10","77,65"], [4432,"2022-05-05T17:04:27","77,69"], [4433,"2022-05-05T17:07:25","77,77"], [4434,"2022-05-05T17:07:28","77,76"], [4435,"2022-05-05T17:10:15","77,87"], [4436,"2022-05-05T17:10:46","77,89"], [4437,"2022-05-05T17:13:40","78,03"], [4438,"2022-05-05T17:13:50","78,01"], [4439,"2022-05-05T17:16:50","78,24"], [4440,"2022-05-05T17:16:54","78,22"], [4441,"2022-05-05T17:19:39","78,4"], [4442,"2022-05-05T17:19:54","78,41"], [4443,"2022-05-05T17:22:54","78,55"], [4444,"2022-05-05T17:23:04","78,5"], [4445,"2022-05-05T17:25:56","78,73"], [4446,"2022-05-05T17:26:06","78,74"], [4447,"2022-05-05T17:28:48","78,92"], [4448,"2022-05-05T17:29:16","78,96"], [4449,"2022-05-05T17:32:12","79,11"], [4450,"2022-05-05T17:32:22","79,09"], [4451,"2022-05-05T17:35:21","79,27"], [4452,"2022-05-05T17:35:24","79,29"], [4453,"2022-05-05T17:38:22","79,49"], [4454,"2022-05-05T17:38:27","79,51"], [4455,"2022-05-05T17:41:25","79,75"], [4456,"2022-05-05T17:41:29","79,73"], [4457,"2022-05-05T17:44:29","79,85"], [4458,"2022-05-05T17:44:35","79,88"], [4459,"2022-05-05T17:47:30","79,94"], [4460,"2022-05-05T17:47:38","79,95"], [4461,"2022-05-05T17:50:38","80,09"], [4462,"2022-05-05T17:50:43","80,12"], [4463,"2022-05-05T17:53:40","80,18"], [4464,"2022-05-05T17:53:44","80,14"], [4465,"2022-05-05T17:56:44","80,34"], [4466,"2022-05-05T17:56:53","80,33"], [4467,"2022-05-05T17:59:32","80,49"], [4468,"2022-05-05T17:59:53","80,46"], [4469,"2022-05-05T18:02:49","80,59"], [4470,"2022-05-05T18:02:54","80,58"], [4471,"2022-05-05T18:05:49","80,75"], [4472,"2022-05-05T18:06:16","80,73"], [4473,"2022-05-05T18:09:11","80,85"], [4474,"2022-05-05T18:09:17","80,86"], [4475,"2022-05-05T18:12:08","81,03"], [4476,"2022-05-05T18:12:24","81,08"], [4477,"2022-05-05T18:15:20","81,25"], [4478,"2022-05-05T18:15:27","81,21"], [4479,"2022-05-05T18:18:23","81,38"], [4480,"2022-05-05T18:18:30","81,41"], [4481,"2022-05-05T18:21:28","81,58"], [4482,"2022-05-05T18:21:33","81,55"], [4483,"2022-05-05T18:24:23","81,66"], [4484,"2022-05-05T18:24:36","81,7"], [4485,"2022-05-05T18:27:28","81,74"], [4486,"2022-05-05T18:27:36","81,77"], [4487,"2022-05-05T18:30:36","81,97"], [4488,"2022-05-05T18:30:45","81,99"], [4489,"2022-05-05T18:33:36","82,09"], [4490,"2022-05-05T18:33:49","82,11"], [4491,"2022-05-05T18:36:48","82,12"], [4492,"2022-05-05T18:36:55","82,08"], [4493,"2022-05-05T18:39:52","82,18"], [4494,"2022-05-05T18:39:58","82,22"], [4495,"2022-05-05T18:42:56","82,11"], [4496,"2022-05-05T18:42:59","82,09"], [4497,"2022-05-05T18:45:51","82,19"], [4498,"2022-05-05T18:46:00","82,17"], [4499,"2022-05-05T18:48:58","82,1"], [4500,"2022-05-05T18:49:10","82,08"], [4501,"2022-05-05T18:52:09","82"], [4502,"2022-05-05T18:52:15","82,02"], [4503,"2022-05-05T18:55:10","81,89"], [4504,"2022-05-05T18:55:26","81,86"], [4505,"2022-05-05T18:58:24","81,68"], [4506,"2022-05-05T18:58:27","81,66"], [4507,"2022-05-05T19:01:15","81,53"], [4508,"2022-05-05T19:01:31","81,52"], [4509,"2022-05-05T19:04:24","81,4"], [4510,"2022-05-05T19:04:33","81,43"], [4511,"2022-05-05T19:07:27","81,26"], [4512,"2022-05-05T19:07:42","81,32"], [4513,"2022-05-05T19:10:37","81,28"], [4514,"2022-05-05T19:10:49","81,25"], [4515,"2022-05-05T19:13:43","81,38"], [4516,"2022-05-05T19:13:54","81,44"], [4517,"2022-05-05T19:17:05","81,43"], [4518,"2022-05-05T19:17:08","81,47"], [4519,"2022-05-05T19:20:01","81,49"], [4520,"2022-05-05T19:20:22","81,51"], [4521,"2022-05-05T19:23:35","81,5"], [4522,"2022-05-05T19:23:39","81,52"], [4523,"2022-05-05T19:26:40","81,52"], [4524,"2022-05-05T19:26:49","81,47"], [4525,"2022-05-05T19:29:45","81,4"], [4526,"2022-05-05T19:29:51","81,38"], [4527,"2022-05-05T19:32:47","81,49"], [4528,"2022-05-05T19:32:58","81,47"], [4529,"2022-05-05T19:36:00","81,47"], [4530,"2022-05-05T19:36:05","81,49"], [4531,"2022-05-05T19:39:02","81,46"], [4532,"2022-05-05T19:39:07","81,44"], [4533,"2022-05-05T19:41:57","81,33"], [4534,"2022-05-05T19:42:18","81,34"], [4535,"2022-05-05T19:45:12","80,94"], [4536,"2022-05-05T19:45:28","80,92"], [4537,"2022-05-05T19:48:23","80,5"], [4538,"2022-05-05T19:48:39","80,48"], [4539,"2022-05-05T19:51:32","80,27"], [4540,"2022-05-05T19:51:40","80,23"], [4541,"2022-05-05T19:54:39","80,17"], [4542,"2022-05-05T19:54:46","80,11"], [4543,"2022-05-05T19:57:44","80,11"], [4544,"2022-05-05T19:57:49","80,13"], [4545,"2022-05-05T20:00:57","80,13"], [4546,"2022-05-05T20:01:04","80,18"], [4547,"2022-05-05T20:04:02","80,05"], [4548,"2022-05-05T20:04:07","80,2"], [4549,"2022-05-05T20:06:59","80,24"], [4550,"2022-05-05T20:07:09","80,36"], [4551,"2022-05-05T20:10:09","80,39"], [4552,"2022-05-05T20:10:13","80,38"], [4553,"2022-05-05T20:13:09","80,66"], [4554,"2022-05-05T20:13:18","80,65"], [4555,"2022-05-05T20:16:12","81,04"], [4556,"2022-05-05T20:16:18","80,98"], [4557,"2022-05-05T20:19:15","81,27"], [4558,"2022-05-05T20:19:21","81,36"], [4559,"2022-05-05T20:22:15","81,72"], [4560,"2022-05-05T20:22:21","81,7"], [4561,"2022-05-05T20:25:18","81,85"], [4562,"2022-05-05T20:25:23","81,79"], [4563,"2022-05-05T20:28:17","82,21"], [4564,"2022-05-05T20:28:23","82,19"], [4565,"2022-05-05T20:31:20","82,3"], [4566,"2022-05-05T20:31:25","82,33"], [4567,"2022-05-05T20:34:35","82,33"], [4568,"2022-05-05T20:34:40","82,38"], [4569,"2022-05-05T20:37:37","82,39"], [4570,"2022-05-05T20:37:46","82,41"], [4571,"2022-05-05T20:40:43","82,52"], [4572,"2022-05-05T20:40:54","82,47"], [4573,"2022-05-05T20:43:52","82,64"], [4574,"2022-05-05T20:44:05","82,66"], [4575,"2022-05-05T20:47:04","82,77"], [4576,"2022-05-05T20:47:09","82,79"], [4577,"2022-05-05T20:50:09","82,85"], [4578,"2022-05-05T20:50:12","82,83"], [4579,"2022-05-05T20:52:39","82,95"], [4580,"2022-05-05T20:53:25","82,97"], [4581,"2022-05-05T20:56:14","83,12"], [4582,"2022-05-05T20:56:46","83,15"], [4583,"2022-05-05T20:59:43","83,26"], [4584,"2022-05-05T20:59:50","83,31"], [4585,"2022-05-05T21:02:46","83,46"], [4586,"2022-05-05T21:02:52","83,48"], [4587,"2022-05-05T21:05:50","83,64"], [4588,"2022-05-05T21:06:08","83,61"], [4589,"2022-05-05T21:09:04","83,74"], [4590,"2022-05-05T21:09:13","83,71"], [4591,"2022-05-05T21:12:10","83,91"], [4592,"2022-05-05T21:12:17","83,93"], [4593,"2022-05-05T21:15:15","84,16"], [4594,"2022-05-05T21:15:18","84,14"], [4595,"2022-05-05T21:18:13","84,34"], [4596,"2022-05-05T21:18:18","84,32"], [4597,"2022-05-05T21:21:17","84,62"], [4598,"2022-05-05T21:21:20","84,64"], [4599,"2022-05-05T21:24:14","84,78"], [4600,"2022-05-05T21:24:21","84,8"], [4601,"2022-05-05T21:27:10","85,14"], [4602,"2022-05-05T21:27:30","85,18"], [4603,"2022-05-05T21:30:19","85,51"], [4604,"2022-05-05T21:30:30","85,49"], [4605,"2022-05-05T21:33:30","85,86"], [4606,"2022-05-05T21:33:34","85,88"], [4607,"2022-05-05T21:36:34","86,21"], [4608,"2022-05-05T21:36:37","86,23"], [4609,"2022-05-05T21:39:30","86,64"], [4610,"2022-05-05T21:39:48","86,6"], [4611,"2022-05-05T21:42:46","87,01"], [4612,"2022-05-05T21:42:50","86,97"], [4613,"2022-05-05T21:45:43","87,28"], [4614,"2022-05-05T21:45:54","87,26"], [4615,"2022-05-05T21:48:53","87,45"], [4616,"2022-05-05T21:49:13","87,49"], [4617,"2022-05-05T21:52:01","87,61"], [4618,"2022-05-05T21:52:13","87,65"], [4619,"2022-05-05T21:55:11","88,18"], [4620,"2022-05-05T21:55:15","88,15"], [4621,"2022-05-05T21:58:12","88,33"], [4622,"2022-05-05T21:58:15","88,35"], [4623,"2022-05-05T22:01:14","88,26"], [4624,"2022-05-05T22:01:17","88,27"], [4625,"2022-05-05T22:04:09","88,34"], [4626,"2022-05-05T22:04:27","88,31"], [4627,"2022-05-05T22:07:24","88,34"], [4628,"2022-05-05T22:07:29","88,38"], [4629,"2022-05-05T22:10:24","88,24"], [4630,"2022-05-05T22:10:29","88,22"], [4631,"2022-05-05T22:13:24","88,14"], [4632,"2022-05-05T22:13:31","88,18"], [4633,"2022-05-05T22:16:28","87,99"], [4634,"2022-05-05T22:16:38","87,94"], [4635,"2022-05-05T22:19:33","87,79"], [4636,"2022-05-05T22:19:40","87,81"], [4637,"2022-05-05T22:22:24","87,57"], [4638,"2022-05-05T22:23:04","87,52"], [4639,"2022-05-05T22:26:02","87,4"], [4640,"2022-05-05T22:26:05","87,42"], [4641,"2022-05-05T22:29:04","87,28"], [4642,"2022-05-05T22:29:15","87,23"], [4643,"2022-05-05T22:32:21","87,23"], [4644,"2022-05-05T22:32:30","87,25"], [4645,"2022-05-05T22:35:27","87,11"], [4646,"2022-05-05T22:35:39","87,13"], [4647,"2022-05-05T22:38:39","86,88"], [4648,"2022-05-05T22:38:45","86,9"], [4649,"2022-05-05T22:41:44","86,64"], [4650,"2022-05-05T22:42:00","86,61"], [4651,"2022-05-05T22:44:55","86,16"], [4652,"2022-05-05T22:45:08","86,12"], [4653,"2022-05-05T22:48:07","85,58"], [4654,"2022-05-05T22:48:10","85,56"], [4655,"2022-05-05T22:51:09","84,89"], [4656,"2022-05-05T22:51:41","84,86"], [4657,"2022-05-05T22:54:25","84,29"], [4658,"2022-05-05T22:54:45","84,26"], [4659,"2022-05-05T22:57:44","83,57"], [4660,"2022-05-05T22:57:47","83,53"], [4661,"2022-05-05T23:00:46","82,8"], [4662,"2022-05-05T23:00:52","82,75"], [4663,"2022-05-05T23:03:52","82,31"], [4664,"2022-05-05T23:04:04","82,24"], [4665,"2022-05-05T23:07:01","81,79"], [4666,"2022-05-05T23:07:07","81,81"], [4667,"2022-05-05T23:10:04","81,36"], [4668,"2022-05-05T23:10:07","81,38"], [4669,"2022-05-05T23:13:00","80,84"], [4670,"2022-05-05T23:13:15","80,86"], [4671,"2022-05-05T23:16:14","80,62"], [4672,"2022-05-05T23:16:17","80,64"], [4673,"2022-05-05T23:18:56","80,37"], [4674,"2022-05-05T23:19:19","80,32"], [4675,"2022-05-05T23:22:10","80,05"], [4676,"2022-05-05T23:22:26","80,02"], [4677,"2022-05-05T23:25:25","79,86"], [4678,"2022-05-05T23:25:29","79,87"], [4679,"2022-05-05T23:28:28","79,72"], [4680,"2022-05-05T23:28:32","79,71"], [4681,"2022-05-05T23:31:30","79,68"], [4682,"2022-05-05T23:31:35","79,61"], [4683,"2022-05-05T23:34:33","79,59"], [4684,"2022-05-05T23:34:43","79,57"], [4685,"2022-05-05T23:37:40","79,66"], [4686,"2022-05-05T23:37:50","79,71"], [4687,"2022-05-05T23:40:43","79,65"], [4688,"2022-05-05T23:40:51","79,68"], [4689,"2022-05-05T23:43:49","79,63"], [4690,"2022-05-05T23:43:55","79,65"], [4691,"2022-05-05T23:46:30","79,82"], [4692,"2022-05-05T23:47:11","79,76"], [4693,"2022-05-05T23:50:10","79,82"], [4694,"2022-05-05T23:50:14","79,84"], [4695,"2022-05-05T23:53:11","79,62"], [4696,"2022-05-05T23:53:16","79,65"], [4697,"2022-05-05T23:56:16","79,47"], [4698,"2022-05-05T23:56:26","79,41"], [4699,"2022-05-05T23:59:21","79,13"], [4700,"2022-05-05T23:59:34","79,09"], [4701,"2022-06-05T00:02:29","78,5"], [4702,"2022-06-05T00:02:35","78,55"], [4703,"2022-06-05T00:05:33","77,96"], [4704,"2022-06-05T00:05:36","77,93"], [4705,"2022-06-05T00:08:35","77,08"], [4706,"2022-06-05T00:08:38","77,06"], [4707,"2022-06-05T00:11:29","76,77"], [4708,"2022-06-05T00:11:44","76,74"], [4709,"2022-06-05T00:14:44","76,51"], [4710,"2022-06-05T00:14:48","76,49"], [4711,"2022-06-05T00:17:47","76,5"], [4712,"2022-06-05T00:17:56","76,54"], [4713,"2022-06-05T00:20:55","76,5"], [4714,"2022-06-05T00:20:59","76,52"], [4715,"2022-06-05T00:23:56","76,36"], [4716,"2022-06-05T00:24:15","76,4"], [4717,"2022-06-05T00:27:11","76,37"], [4718,"2022-06-05T00:27:15","76,38"], [4719,"2022-06-05T00:30:14","76,4"], [4720,"2022-06-05T00:30:26","76,46"], [4721,"2022-06-05T00:33:25","76,32"], [4722,"2022-06-05T00:33:36","76,29"], [4723,"2022-06-05T00:36:34","76,39"], [4724,"2022-06-05T00:36:40","76,38"], [4725,"2022-06-05T00:39:38","76,4"], [4726,"2022-06-05T00:39:43","76,42"], [4727,"2022-06-05T00:42:43","76,77"], [4728,"2022-06-05T00:42:46","76,75"], [4729,"2022-06-05T00:45:45","77,03"], [4730,"2022-06-05T00:46:01","77,02"], [4731,"2022-06-05T00:48:58","77,3"], [4732,"2022-06-05T00:49:03","77,33"], [4733,"2022-06-05T00:52:00","77,44"], [4734,"2022-06-05T00:52:05","77,47"], [4735,"2022-06-05T00:55:11","77,48"], [4736,"2022-06-05T00:55:20","77,52"], [4737,"2022-06-05T00:58:19","77,44"], [4738,"2022-06-05T00:58:22","77,41"], [4739,"2022-06-05T01:01:22","77,41"], [4740,"2022-06-05T01:01:25","77,38"], [4741,"2022-06-05T01:04:23","77,45"], [4742,"2022-06-05T01:04:27","77,47"], [4743,"2022-06-05T01:07:21","77,42"], [4744,"2022-06-05T01:07:29","77,43"], [4745,"2022-06-05T01:10:16","77,39"], [4746,"2022-06-05T01:10:31","77,32"], [4747,"2022-06-05T01:13:30","77,69"], [4748,"2022-06-05T01:13:38","77,67"], [4749,"2022-06-05T01:16:37","77,37"], [4750,"2022-06-05T01:16:40","77,33"], [4751,"2022-06-05T01:19:36","76,95"], [4752,"2022-06-05T01:19:49","77,07"], [4753,"2022-06-05T01:22:47","77,42"], [4754,"2022-06-05T01:22:50","77,44"], [4755,"2022-06-05T01:25:48","77,13"], [4756,"2022-06-05T01:25:52","77,09"], [4757,"2022-06-05T01:28:49","77,13"], [4758,"2022-06-05T01:28:52","77,11"], [4759,"2022-06-05T01:31:50","77,09"], [4760,"2022-06-05T01:31:59","77,05"], [4761,"2022-06-05T01:34:58","76,9"], [4762,"2022-06-05T01:35:01","76,99"], [4763,"2022-06-05T01:37:59","76,53"], [4764,"2022-06-05T01:38:04","76,63"], [4765,"2022-06-05T01:41:02","76,23"], [4766,"2022-06-05T01:41:05","76,19"], [4767,"2022-06-05T01:43:58","75,57"], [4768,"2022-06-05T01:44:11","75,48"], [4769,"2022-06-05T01:47:07","75,07"], [4770,"2022-06-05T01:47:12","75,13"], [4771,"2022-06-05T01:50:12","74,66"], [4772,"2022-06-05T01:50:16","74,67"], [4773,"2022-06-05T01:53:13","74,58"], [4774,"2022-06-05T01:53:16","74,55"], [4775,"2022-06-05T01:56:15","74,32"], [4776,"2022-06-05T01:56:20","74,27"], [4777,"2022-06-05T01:59:17","74,31"], [4778,"2022-06-05T01:59:26","74,33"], [4779,"2022-06-05T02:02:21","73,86"], [4780,"2022-06-05T02:02:35","73,66"], [4781,"2022-06-05T02:05:18","73,86"], [4782,"2022-06-05T02:05:35","73,89"], [4783,"2022-06-05T02:08:34","73,71"], [4784,"2022-06-05T02:08:39","73,75"], [4785,"2022-06-05T02:11:25","73,38"], [4786,"2022-06-05T02:11:39","73,32"], [4787,"2022-06-05T02:14:29","72,69"], [4788,"2022-06-05T02:14:54","72,68"], [4789,"2022-06-05T02:17:54","72,5"], [4790,"2022-06-05T02:17:59","72,46"], [4791,"2022-06-05T02:20:59","72,37"], [4792,"2022-06-05T02:21:05","72,39"], [4793,"2022-06-05T02:24:04","72,67"], [4794,"2022-06-05T02:24:19","72,63"], [4795,"2022-06-05T02:27:14","73,25"], [4796,"2022-06-05T02:27:20","73,28"], [4797,"2022-06-05T02:30:11","73,54"], [4798,"2022-06-05T02:30:21","73,5"], [4799,"2022-06-05T02:33:15","73,75"], [4800,"2022-06-05T02:33:22","73,73"], [4801,"2022-06-05T02:36:21","73,9"], [4802,"2022-06-05T02:36:24","73,87"], [4803,"2022-06-05T02:39:24","74,4"], [4804,"2022-06-05T02:39:27","74,42"], [4805,"2022-06-05T02:42:21","74,9"], [4806,"2022-06-05T02:42:30","74,94"], [4807,"2022-06-05T02:45:28","75,18"], [4808,"2022-06-05T02:45:33","75,15"], [4809,"2022-06-05T02:48:32","75,38"], [4810,"2022-06-05T02:48:38","75,42"], [4811,"2022-06-05T02:51:32","75,49"], [4812,"2022-06-05T02:51:39","75,5"], [4813,"2022-06-05T02:54:33","75,86"], [4814,"2022-06-05T02:54:40","75,88"], [4815,"2022-06-05T02:57:37","76,11"], [4816,"2022-06-05T02:57:42","76,15"], [4817,"2022-06-05T03:00:35","76,37"], [4818,"2022-06-05T03:00:50","76,41"], [4819,"2022-06-05T03:03:46","76,84"], [4820,"2022-06-05T03:03:55","76,85"], [4821,"2022-06-05T03:06:51","77,1"], [4822,"2022-06-05T03:06:57","77,05"], [4823,"2022-06-05T03:09:53","77,37"], [4824,"2022-06-05T03:09:58","77,4"], [4825,"2022-06-05T03:12:57","77,5"], [4826,"2022-06-05T03:13:02","77,52"], [4827,"2022-06-05T03:15:51","77,66"], [4828,"2022-06-05T03:16:10","77,68"], [4829,"2022-06-05T03:19:07","77,92"], [4830,"2022-06-05T03:19:11","77,94"], [4831,"2022-06-05T03:22:05","78,09"], [4832,"2022-06-05T03:22:23","78,07"], [4833,"2022-06-05T03:25:04","78,41"], [4834,"2022-06-05T03:25:24","78,44"], [4835,"2022-06-05T03:28:23","78,68"], [4836,"2022-06-05T03:28:34","78,66"], [4837,"2022-06-05T03:31:33","78,87"], [4838,"2022-06-05T03:31:39","78,93"], [4839,"2022-06-05T03:34:35","79,24"], [4840,"2022-06-05T03:34:41","79,28"], [4841,"2022-06-05T03:37:37","79,64"], [4842,"2022-06-05T03:37:43","79,62"], [4843,"2022-06-05T03:40:41","79,72"], [4844,"2022-06-05T03:40:52","79,66"], [4845,"2022-06-05T03:43:28","80,12"], [4846,"2022-06-05T03:43:53","80,11"], [4847,"2022-06-05T03:46:50","80,47"], [4848,"2022-06-05T03:46:58","80,45"], [4849,"2022-06-05T03:49:47","80,58"], [4850,"2022-06-05T03:50:00","80,56"], [4851,"2022-06-05T03:52:55","80,74"], [4852,"2022-06-05T03:53:02","80,77"], [4853,"2022-06-05T03:56:00","80,78"], [4854,"2022-06-05T03:56:04","80,8"], [4855,"2022-06-05T03:59:00","80,84"], [4856,"2022-06-05T03:59:13","80,89"], [4857,"2022-06-05T04:02:06","80,58"], [4858,"2022-06-05T04:02:15","80,61"], [4859,"2022-06-05T04:05:09","80,38"], [4860,"2022-06-05T04:05:26","80,4"], [4861,"2022-06-05T04:08:25","80,3"], [4862,"2022-06-05T04:08:33","80,16"], [4863,"2022-06-05T04:11:27","79,96"], [4864,"2022-06-05T04:11:34","80,02"], [4865,"2022-06-05T04:14:23","79,93"], [4866,"2022-06-05T04:14:40","79,95"], [4867,"2022-06-05T04:17:31","79,76"], [4868,"2022-06-05T04:17:47","79,8"], [4869,"2022-06-05T04:20:36","79,64"], [4870,"2022-06-05T04:20:47","79,61"], [4871,"2022-06-05T04:23:42","79,76"], [4872,"2022-06-05T04:23:48","79,8"], [4873,"2022-06-05T04:26:40","79,8"], [4874,"2022-06-05T04:27:02","79,82"], [4875,"2022-06-05T04:29:54","79,81"], [4876,"2022-06-05T04:30:04","79,78"], [4877,"2022-06-05T04:33:00","79,96"], [4878,"2022-06-05T04:33:28","79,93"], [4879,"2022-06-05T04:36:27","80,04"], [4880,"2022-06-05T04:36:36","79,99"], [4881,"2022-06-05T04:39:35","80,21"], [4882,"2022-06-05T04:39:41","80,27"], [4883,"2022-06-05T04:42:38","80,36"], [4884,"2022-06-05T04:42:49","80,32"], [4885,"2022-06-05T04:45:47","80,14"], [4886,"2022-06-05T04:45:52","80,26"], [4887,"2022-06-05T04:48:50","80,46"], [4888,"2022-06-05T04:48:54","80,38"], [4889,"2022-06-05T04:51:53","80,45"], [4890,"2022-06-05T04:51:56","80,52"], [4891,"2022-06-05T04:54:52","80,42"], [4892,"2022-06-05T04:54:57","80,38"], [4893,"2022-06-05T04:57:56","80,48"], [4894,"2022-06-05T04:58:03","80,37"], [4895,"2022-06-05T05:01:03","80,55"], [4896,"2022-06-05T05:01:11","80,65"], [4897,"2022-06-05T05:04:11","80,63"], [4898,"2022-06-05T05:04:18","80,59"], [4899,"2022-06-05T05:07:14","80,58"], [4900,"2022-06-05T05:07:28","80,68"], [4901,"2022-06-05T05:10:24","80,85"], [4902,"2022-06-05T05:10:29","80,91"], [4903,"2022-06-05T05:13:29","80,37"], [4904,"2022-06-05T05:13:32","80,34"], [4905,"2022-06-05T05:16:24","80,09"], [4906,"2022-06-05T05:16:35","79,86"], [4907,"2022-06-05T05:19:21","79,73"], [4908,"2022-06-05T05:19:39","79,71"], [4909,"2022-06-05T05:22:35","79,3"], [4910,"2022-06-05T05:22:43","79,38"], [4911,"2022-06-05T05:25:43","79,28"], [4912,"2022-06-05T05:25:47","79,22"], [4913,"2022-06-05T05:28:43","79,18"], [4914,"2022-06-05T05:28:53","79,29"], [4915,"2022-06-05T05:31:48","79,73"], [4916,"2022-06-05T05:31:53","79,71"], [4917,"2022-06-05T05:34:53","79,67"], [4918,"2022-06-05T05:34:56","79,59"], [4919,"2022-06-05T05:37:48","80,05"], [4920,"2022-06-05T05:38:00","80,08"], [4921,"2022-06-05T05:40:56","80,24"], [4922,"2022-06-05T05:41:02","80,28"], [4923,"2022-06-05T05:44:02","80,08"], [4924,"2022-06-05T05:44:11","80,02"], [4925,"2022-06-05T05:46:58","80,34"], [4926,"2022-06-05T05:47:16","80,08"], [4927,"2022-06-05T05:50:09","80,31"], [4928,"2022-06-05T05:50:19","80,48"], [4929,"2022-06-05T05:53:13","80,27"], [4930,"2022-06-05T05:53:25","80,09"], [4931,"2022-06-05T05:56:23","80,07"], [4932,"2022-06-05T05:56:30","80,21"], [4933,"2022-06-05T05:59:32","80,22"], [4934,"2022-06-05T05:59:35","80,33"], [4935,"2022-06-05T06:02:33","79,98"], [4936,"2022-06-05T06:02:40","79,94"], [4937,"2022-06-05T06:05:36","79,86"], [4938,"2022-06-05T06:05:42","79,85"], [4939,"2022-06-05T06:08:40","79,95"], [4940,"2022-06-05T06:08:44","79,94"], [4941,"2022-06-05T06:11:41","79,73"], [4942,"2022-06-05T06:11:47","79,76"], [4943,"2022-06-05T06:14:48","79,77"], [4944,"2022-06-05T06:14:54","79,71"], [4945,"2022-06-05T06:17:52","79,77"], [4946,"2022-06-05T06:17:55","79,73"], [4947,"2022-06-05T06:20:54","79,84"], [4948,"2022-06-05T06:20:57","79,91"], [4949,"2022-06-05T06:23:55","79,68"], [4950,"2022-06-05T06:23:58","79,69"], [4951,"2022-06-05T06:26:54","79,95"], [4952,"2022-06-05T06:27:04","79,93"], [4953,"2022-06-05T06:30:02","80,03"], [4954,"2022-06-05T06:30:05","80"], [4955,"2022-06-05T06:33:05","79,69"], [4956,"2022-06-05T06:33:08","79,67"], [4957,"2022-06-05T06:36:05","79,89"], [4958,"2022-06-05T06:36:20","79,85"], [4959,"2022-06-05T06:39:18","80,16"], [4960,"2022-06-05T06:39:21","80,15"], [4961,"2022-06-05T06:42:17","80,19"], [4962,"2022-06-05T06:42:26","80,17"], [4963,"2022-06-05T06:45:21","80,07"], [4964,"2022-06-05T06:45:28","80,06"], [4965,"2022-06-05T06:48:27","80,48"], [4966,"2022-06-05T06:48:31","80,51"], [4967,"2022-06-05T06:51:19","80,03"], [4968,"2022-06-05T06:51:32","79,97"], [4969,"2022-06-05T06:54:31","80,2"], [4970,"2022-06-05T06:54:34","80,19"], [4971,"2022-06-05T06:57:27","80,33"], [4972,"2022-06-05T06:57:41","80,39"], [4973,"2022-06-05T07:00:46","80,38"], [4974,"2022-06-05T07:00:51","80,33"], [4975,"2022-06-05T07:03:43","80,4"], [4976,"2022-06-05T07:03:55","80,38"], [4977,"2022-06-05T07:06:55","80,52"], [4978,"2022-06-05T07:07:01","80,49"], [4979,"2022-06-05T07:09:46","80,75"], [4980,"2022-06-05T07:10:06","80,71"], [4981,"2022-06-05T07:13:04","80,75"], [4982,"2022-06-05T07:13:07","80,65"], [4983,"2022-06-05T07:16:04","80,74"], [4984,"2022-06-05T07:16:09","80,79"], [4985,"2022-06-05T07:19:04","80,79"], [4986,"2022-06-05T07:19:10","80,85"], [4987,"2022-06-05T07:22:06","80,85"], [4988,"2022-06-05T07:22:13","80,83"], [4989,"2022-06-05T07:25:11","80,8"], [4990,"2022-06-05T07:25:17","80,75"], [4991,"2022-06-05T07:28:12","80,63"], [4992,"2022-06-05T07:28:27","80,65"], [4993,"2022-06-05T07:31:23","80,42"], [4994,"2022-06-05T07:31:34","80,34"], [4995,"2022-06-05T07:34:27","80,38"], [4996,"2022-06-05T07:34:38","80,45"], [4997,"2022-06-05T07:37:32","80,13"], [4998,"2022-06-05T07:37:40","80,04"], [4999,"2022-06-05T07:40:33","80,08"], [5000,"2022-06-05T07:40:40","80,17"], [5001,"2022-06-05T07:43:33","80,02"], [5002,"2022-06-05T07:43:44","79,87"], [5003,"2022-06-05T07:46:44","79,73"], [5004,"2022-06-05T07:46:47","79,66"], [5005,"2022-06-05T07:49:59","79,65"], [5006,"2022-06-05T07:50:06","79,61"], [5007,"2022-06-05T07:53:11","79,61"], [5008,"2022-06-05T07:53:21","79,59"], [5009,"2022-06-05T07:56:18","79,22"], [5010,"2022-06-05T07:56:26","79,17"], [5011,"2022-06-05T07:59:26","79,12"], [5012,"2022-06-05T07:59:31","79,24"], [5013,"2022-06-05T08:02:24","79,05"], [5014,"2022-06-05T08:02:31","79,04"], [5015,"2022-06-05T08:05:29","79"], [5016,"2022-06-05T08:05:38","78,98"], [5017,"2022-06-05T08:08:53","78,98"], [5018,"2022-06-05T08:09:01","78,96"], [5019,"2022-06-05T08:12:00","79,05"], [5020,"2022-06-05T08:12:06","79,15"], [5021,"2022-06-05T08:15:05","79,35"], [5022,"2022-06-05T08:15:10","79,44"], [5023,"2022-06-05T08:18:19","79,45"], [5024,"2022-06-05T08:18:29","79,42"], [5025,"2022-06-05T08:21:24","79,41"], [5026,"2022-06-05T08:21:29","79,47"], [5027,"2022-06-05T08:24:26","79,35"], [5028,"2022-06-05T08:24:36","79,29"], [5029,"2022-06-05T08:27:32","79,55"], [5030,"2022-06-05T08:27:37","79,46"], [5031,"2022-06-05T08:30:25","79,13"], [5032,"2022-06-05T08:30:45","79,09"], [5033,"2022-06-05T08:33:36","78,98"], [5034,"2022-06-05T08:33:46","79,02"], [5035,"2022-06-05T08:36:45","78,69"], [5036,"2022-06-05T08:36:48","78,64"], [5037,"2022-06-05T08:39:47","78,19"], [5038,"2022-06-05T08:39:52","78,14"], [5039,"2022-06-05T08:42:46","78,11"], [5040,"2022-06-05T08:42:58","78,1"], [5041,"2022-06-05T08:45:56","77,86"], [5042,"2022-06-05T08:46:00","77,88"], [5043,"2022-06-05T08:48:58","77,86"], [5044,"2022-06-05T08:49:04","77,83"], [5045,"2022-06-05T08:52:03","77,66"], [5046,"2022-06-05T08:52:37","77,62"], [5047,"2022-06-05T08:55:30","77,66"], [5048,"2022-06-05T08:55:37","77,58"], [5049,"2022-06-05T08:58:29","77,78"], [5050,"2022-06-05T08:58:38","77,7"], [5051,"2022-06-05T09:01:22","77,35"], [5052,"2022-06-05T09:01:45","77,32"], [5053,"2022-06-05T09:04:39","77,48"], [5054,"2022-06-05T09:04:51","77,78"], [5055,"2022-06-05T09:07:48","77,64"], [5056,"2022-06-05T09:08:02","77,58"], [5057,"2022-06-05T09:11:04","77,58"], [5058,"2022-06-05T09:11:09","77,53"], [5059,"2022-06-05T09:14:08","77,6"], [5060,"2022-06-05T09:14:13","77,58"], [5061,"2022-06-05T09:17:24","77,58"], [5062,"2022-06-05T09:17:31","77,67"], [5063,"2022-06-05T09:20:29","77,91"], [5064,"2022-06-05T09:20:41","77,9"], [5065,"2022-06-05T09:23:38","78,02"], [5066,"2022-06-05T09:23:41","78,01"], [5067,"2022-06-05T09:26:40","77,76"], [5068,"2022-06-05T09:26:43","77,72"], [5069,"2022-06-05T09:29:41","77,85"], [5070,"2022-06-05T09:29:44","77,9"], [5071,"2022-06-05T09:32:42","77,12"], [5072,"2022-06-05T09:32:47","76,99"], [5073,"2022-06-05T09:35:40","76,43"], [5074,"2022-06-05T09:35:50","76,34"], [5075,"2022-06-05T09:38:47","75,94"], [5076,"2022-06-05T09:38:50","76,09"], [5077,"2022-06-05T09:41:49","75,13"], [5078,"2022-06-05T09:41:55","75,04"], [5079,"2022-06-05T09:44:53","74,55"], [5080,"2022-06-05T09:44:58","74,44"], [5081,"2022-06-05T09:47:49","73,8"], [5082,"2022-06-05T09:47:59","73,74"], [5083,"2022-06-05T09:50:54","73,17"], [5084,"2022-06-05T09:51:00","73,12"], [5085,"2022-06-05T09:53:59","72,54"], [5086,"2022-06-05T09:54:19","72,56"], [5087,"2022-06-05T09:57:16","72,09"], [5088,"2022-06-05T09:57:21","72,01"], [5089,"2022-06-05T10:00:17","71,16"], [5090,"2022-06-05T10:00:23","71,12"], [5091,"2022-06-05T10:03:21","70,79"], [5092,"2022-06-05T10:03:24","70,92"], [5093,"2022-06-05T10:06:23","70,24"], [5094,"2022-06-05T10:06:24","70,19"], [5095,"2022-06-05T10:09:20","69,39"], [5096,"2022-06-05T10:09:25","69,45"], [5097,"2022-06-05T10:12:23","69,32"], [5098,"2022-06-05T10:12:29","69,11"], [5099,"2022-06-05T10:15:27","68,48"], [5100,"2022-06-05T10:15:34","68,53"], [5101,"2022-06-05T10:18:34","68,14"], [5102,"2022-06-05T10:18:38","68,09"], [5103,"2022-06-05T10:21:37","67,31"], [5104,"2022-06-05T10:21:41","67,23"], [5105,"2022-06-05T10:24:40","66,98"], [5106,"2022-06-05T10:24:46","67,01"], [5107,"2022-06-05T10:27:44","67,07"], [5108,"2022-06-05T10:27:47","67,11"], [5109,"2022-06-05T10:30:45","67,24"], [5110,"2022-06-05T10:30:52","67,53"], [5111,"2022-06-05T10:33:48","67,08"], [5112,"2022-06-05T10:33:53","67,14"], [5113,"2022-06-05T10:36:53","66,01"], [5114,"2022-06-05T10:37:06","65,93"], [5115,"2022-06-05T10:40:04","65,94"], [5116,"2022-06-05T10:40:09","65,83"], [5117,"2022-06-05T10:43:04","65,42"], [5118,"2022-06-05T10:43:11","65,5"], [5119,"2022-06-05T10:46:03","65,5"], [5120,"2022-06-05T10:46:14","65,47"], [5121,"2022-06-05T10:49:08","64,85"], [5122,"2022-06-05T10:49:14","64,48"], [5123,"2022-06-05T10:52:13","64,87"], [5124,"2022-06-05T10:52:16","64,73"], [5125,"2022-06-05T10:55:14","64,36"], [5126,"2022-06-05T10:55:23","64,37"], [5127,"2022-06-05T10:58:17","63,73"], [5128,"2022-06-05T10:58:27","63,75"], [5129,"2022-06-05T11:01:26","64,23"], [5130,"2022-06-05T11:01:30","64,33"], [5131,"2022-06-05T11:04:29","63,37"], [5132,"2022-06-05T11:04:35","63,39"], [5133,"2022-06-05T11:07:30","63,66"], [5134,"2022-06-05T11:07:35","63,74"], [5135,"2022-06-05T11:10:32","63,9"], [5136,"2022-06-05T11:10:36","63,79"], [5137,"2022-06-05T11:13:33","63,64"], [5138,"2022-06-05T11:13:38","63,52"], [5139,"2022-06-05T11:16:35","62,51"], [5140,"2022-06-05T11:16:42","62,53"], [5141,"2022-06-05T11:19:40","62,7"], [5142,"2022-06-05T11:19:44","62,65"], [5143,"2022-06-05T11:22:41","63,15"], [5144,"2022-06-05T11:22:46","63,17"], [5145,"2022-06-05T11:25:41","63,62"], [5146,"2022-06-05T11:25:51","63,6"], [5147,"2022-06-05T11:28:47","62,51"], [5148,"2022-06-05T11:28:54","62,67"], [5149,"2022-06-05T11:31:43","62,11"], [5150,"2022-06-05T11:31:58","62,29"], [5151,"2022-06-05T11:34:56","61,88"], [5152,"2022-06-05T11:34:59","61,79"], [5153,"2022-06-05T11:37:57","60,9"], [5154,"2022-06-05T11:38:00","60,87"], [5155,"2022-06-05T11:40:55","60,58"], [5156,"2022-06-05T11:41:01","60,74"], [5157,"2022-06-05T11:44:01","61,69"], [5158,"2022-06-05T11:44:08","61,66"], [5159,"2022-06-05T11:47:05","61,25"], [5160,"2022-06-05T11:47:08","61,29"], [5161,"2022-06-05T11:50:03","61,14"], [5162,"2022-06-05T11:50:09","61,23"], [5163,"2022-06-05T11:53:06","60,58"], [5164,"2022-06-05T11:53:09","60,65"], [5165,"2022-06-05T11:55:58","60,05"], [5166,"2022-06-05T11:56:13","59,73"], [5167,"2022-06-05T11:59:11","59,23"], [5168,"2022-06-05T11:59:14","59,29"], [5169,"2022-06-05T12:02:10","59,91"], [5170,"2022-06-05T12:02:17","59,9"], [5171,"2022-06-05T12:05:16","59,52"], [5172,"2022-06-05T12:05:21","59,71"], [5173,"2022-06-05T12:08:20","59,66"], [5174,"2022-06-05T12:08:27","59,5"], [5175,"2022-06-05T12:11:26","59,29"], [5176,"2022-06-05T12:11:43","59,31"], [5177,"2022-06-05T12:14:41","58,9"], [5178,"2022-06-05T12:14:49","59,01"], [5179,"2022-06-05T12:17:47","58,93"], [5180,"2022-06-05T12:17:52","58,82"], [5181,"2022-06-05T12:20:50","59,4"], [5182,"2022-06-05T12:20:53","59,41"], [5183,"2022-06-05T12:23:50","58,74"], [5184,"2022-06-05T12:23:53","58,72"], [5185,"2022-06-05T12:26:56","58,72"], [5186,"2022-06-05T12:26:59","58,86"], [5187,"2022-06-05T12:29:52","58,33"], [5188,"2022-06-05T12:30:02","58,37"], [5189,"2022-06-05T12:32:58","59,06"], [5190,"2022-06-05T12:33:02","59,02"], [5191,"2022-06-05T12:36:00","58,24"], [5192,"2022-06-05T12:36:07","58,34"], [5193,"2022-06-05T12:39:02","57,6"], [5194,"2022-06-05T12:39:08","57,57"], [5195,"2022-06-05T12:42:07","58"], [5196,"2022-06-05T12:42:11","57,99"], [5197,"2022-06-05T12:45:09","58,18"], [5198,"2022-06-05T12:45:20","58,2"], [5199,"2022-06-05T12:48:18","58,44"], [5200,"2022-06-05T12:48:28","58,43"], [5201,"2022-06-05T12:51:26","58,13"], [5202,"2022-06-05T12:51:29","58,1"], [5203,"2022-06-05T12:54:26","56,44"], [5204,"2022-06-05T12:54:30","56,41"], [5205,"2022-06-05T12:57:25","56,76"], [5206,"2022-06-05T12:57:30","56,71"], [5207,"2022-06-05T13:00:29","56,23"], [5208,"2022-06-05T13:00:37","56,19"], [5209,"2022-06-05T13:03:36","55,53"], [5210,"2022-06-05T13:03:40","55,56"], [5211,"2022-06-05T13:06:37","56,18"], [5212,"2022-06-05T13:06:42","56,02"], [5213,"2022-06-05T13:09:40","57,92"], [5214,"2022-06-05T13:09:44","57,9"], [5215,"2022-06-05T13:12:43","58,87"], [5216,"2022-06-05T13:12:54","58,9"], [5217,"2022-06-05T13:15:51","58,33"], [5218,"2022-06-05T13:15:55","58,34"], [5219,"2022-06-05T13:18:51","57,43"], [5220,"2022-06-05T13:18:57","57,48"], [5221,"2022-06-05T13:21:55","55,3"], [5222,"2022-06-05T13:22:00","55,42"], [5223,"2022-06-05T13:24:57","55,98"], [5224,"2022-06-05T13:25:00","55,94"], [5225,"2022-06-05T13:27:55","56,88"], [5226,"2022-06-05T13:28:01","57,03"], [5227,"2022-06-05T13:30:57","57,33"], [5228,"2022-06-05T13:31:05","57,31"], [5229,"2022-06-05T13:34:01","57,85"], [5230,"2022-06-05T13:34:05","57,88"], [5231,"2022-06-05T13:36:58","57,95"], [5232,"2022-06-05T13:37:05","57,97"], [5233,"2022-06-05T13:40:03","58,22"], [5234,"2022-06-05T13:40:12","58,26"], [5235,"2022-06-05T13:43:11","60,07"], [5236,"2022-06-05T13:43:14","60,1"], [5237,"2022-06-05T13:46:12","59,59"], [5238,"2022-06-05T13:46:18","59,55"], [5239,"2022-06-05T13:49:16","58,63"], [5240,"2022-06-05T13:49:20","58,58"], [5241,"2022-06-05T13:52:18","58,03"], [5242,"2022-06-05T13:52:21","58"], [5243,"2022-06-05T13:55:20","55,97"], [5244,"2022-06-05T13:55:23","55,94"], [5245,"2022-06-05T13:58:21","55,01"], [5246,"2022-06-05T13:58:24","55,14"], [5247,"2022-06-05T14:01:21","55,12"], [5248,"2022-06-05T14:01:28","54,98"], [5249,"2022-06-05T14:04:21","53,6"], [5250,"2022-06-05T14:04:29","53,62"], [5251,"2022-06-05T14:07:28","54,51"], [5252,"2022-06-05T14:07:34","54,56"], [5253,"2022-06-05T14:10:33","54,55"], [5254,"2022-06-05T14:10:40","54,52"], [5255,"2022-06-05T14:13:39","54,6"], [5256,"2022-06-05T14:13:48","54,62"], [5257,"2022-06-05T14:16:48","53,4"], [5258,"2022-06-05T14:16:55","53,54"], [5259,"2022-06-05T14:19:50","54,24"], [5260,"2022-06-05T14:19:58","54,25"], [5261,"2022-06-05T14:22:56","53,94"], [5262,"2022-06-05T14:23:01","53,98"], [5263,"2022-06-05T14:25:59","53,58"], [5264,"2022-06-05T14:26:02","53,6"], [5265,"2022-06-05T14:28:59","54,07"], [5266,"2022-06-05T14:29:02","54,13"], [5267,"2022-06-05T14:31:59","53,74"], [5268,"2022-06-05T14:32:02","53,72"], [5269,"2022-06-05T14:34:58","54,48"], [5270,"2022-06-05T14:35:03","54,3"], [5271,"2022-06-05T14:38:05","54,3"], [5272,"2022-06-05T14:38:10","54,37"], [5273,"2022-06-05T14:41:08","53,76"], [5274,"2022-06-05T14:41:14","53,93"], [5275,"2022-06-05T14:44:13","53,95"], [5276,"2022-06-05T14:44:20","53,96"], [5277,"2022-06-05T14:47:17","54,37"], [5278,"2022-06-05T14:47:20","54,32"], [5279,"2022-06-05T14:50:18","54,11"], [5280,"2022-06-05T14:50:22","53,96"], [5281,"2022-06-05T14:53:17","53,96"], [5282,"2022-06-05T14:53:23","54,01"], [5283,"2022-06-05T14:56:22","54,33"], [5284,"2022-06-05T14:56:27","54,42"], [5285,"2022-06-05T14:59:24","54,78"], [5286,"2022-06-05T14:59:33","54,83"], [5287,"2022-06-05T15:02:32","54,41"], [5288,"2022-06-05T15:02:39","54,49"], [5289,"2022-06-05T15:05:38","54,23"], [5290,"2022-06-05T15:05:41","54,15"], [5291,"2022-06-05T15:08:38","54,48"], [5292,"2022-06-05T15:08:48","54,53"], [5293,"2022-06-05T15:11:43","54,89"], [5294,"2022-06-05T15:11:49","54,84"], [5295,"2022-06-05T15:14:45","54,2"], [5296,"2022-06-05T15:14:53","54,24"], [5297,"2022-06-05T15:17:46","54,74"], [5298,"2022-06-05T15:17:55","54,38"], [5299,"2022-06-05T15:20:54","54,91"], [5300,"2022-06-05T15:20:58","54,85"], [5301,"2022-06-05T15:23:55","55,14"], [5302,"2022-06-05T15:24:06","55,2"], [5303,"2022-06-05T15:27:01","55,42"], [5304,"2022-06-05T15:27:07","55,47"], [5305,"2022-06-05T15:30:05","54,67"], [5306,"2022-06-05T15:30:11","54,39"], [5307,"2022-06-05T15:33:10","58,88"], [5308,"2022-06-05T15:33:14","58,94"], [5309,"2022-06-05T15:36:14","61,56"], [5310,"2022-06-05T15:36:19","61,66"], [5311,"2022-06-05T15:39:10","62,81"], [5312,"2022-06-05T15:39:20","62,78"], [5313,"2022-06-05T15:42:16","62,23"], [5314,"2022-06-05T15:42:21","62,17"], [5315,"2022-06-05T15:45:17","62,55"], [5316,"2022-06-05T15:45:28","62,53"], [5317,"2022-06-05T15:48:24","63,69"], [5318,"2022-06-05T15:48:28","63,65"], [5319,"2022-06-05T15:51:26","64"], [5320,"2022-06-05T15:51:31","64,12"], [5321,"2022-06-05T15:54:28","64,37"], [5322,"2022-06-05T15:54:33","64,42"], [5323,"2022-06-05T15:57:26","64,98"], [5324,"2022-06-05T15:57:36","64,99"], [5325,"2022-06-05T16:00:35","64,97"], [5326,"2022-06-05T16:00:48","64,93"], [5327,"2022-06-05T16:03:42","64,45"], [5328,"2022-06-05T16:03:56","64,47"], [5329,"2022-06-05T16:06:53","64,41"], [5330,"2022-06-05T16:06:56","64,45"], [5331,"2022-06-05T16:09:55","65,24"], [5332,"2022-06-05T16:09:59","65,25"], [5333,"2022-06-05T16:12:59","66,16"], [5334,"2022-06-05T16:13:03","66,22"], [5335,"2022-06-05T16:16:03","66,51"], [5336,"2022-06-05T16:16:06","66,53"], [5337,"2022-06-05T16:19:02","67"], [5338,"2022-06-05T16:19:10","67,04"], [5339,"2022-06-05T16:22:09","67,55"], [5340,"2022-06-05T16:22:16","67,57"], [5341,"2022-06-05T16:25:16","68,41"], [5342,"2022-06-05T16:25:21","68,43"], [5343,"2022-06-05T16:28:17","68,46"], [5344,"2022-06-05T16:28:22","68,48"], [5345,"2022-06-05T16:31:14","68,4"], [5346,"2022-06-05T16:31:23","68,45"], [5347,"2022-06-05T16:34:20","68,58"], [5348,"2022-06-05T16:34:24","68,56"], [5349,"2022-06-05T16:37:23","68,51"], [5350,"2022-06-05T16:37:26","68,47"], [5351,"2022-06-05T16:40:20","68,65"], [5352,"2022-06-05T16:40:27","68,69"], [5353,"2022-06-05T16:43:25","68,77"], [5354,"2022-06-05T16:43:28","68,79"], [5355,"2022-06-05T16:46:26","68,94"], [5356,"2022-06-05T16:46:31","68,89"], [5357,"2022-06-05T16:49:29","68,63"], [5358,"2022-06-05T16:49:36","68,62"], [5359,"2022-06-05T16:52:32","68,29"], [5360,"2022-06-05T16:52:38","68,22"], [5361,"2022-06-05T16:55:37","67,65"], [5362,"2022-06-05T16:55:44","67,67"], [5363,"2022-06-05T16:58:43","67,28"], [5364,"2022-06-05T16:58:47","67,25"], [5365,"2022-06-05T17:01:41","67,54"], [5366,"2022-06-05T17:01:51","67,6"], [5367,"2022-06-05T17:04:49","67,7"], [5368,"2022-06-05T17:04:53","67,74"], [5369,"2022-06-05T17:07:51","68,06"], [5370,"2022-06-05T17:07:54","68,03"], [5371,"2022-06-05T17:10:33","68,21"], [5372,"2022-06-05T17:10:58","68,22"], [5373,"2022-06-05T17:13:56","69,06"], [5374,"2022-06-05T17:14:02","69,08"], [5375,"2022-06-05T17:16:59","69,67"], [5376,"2022-06-05T17:17:06","69,69"], [5377,"2022-06-05T17:20:05","70,45"], [5378,"2022-06-05T17:20:09","70,51"], [5379,"2022-06-05T17:23:09","71,09"], [5380,"2022-06-05T17:23:12","71,12"], [5381,"2022-06-05T17:26:10","71,87"], [5382,"2022-06-05T17:26:16","71,9"], [5383,"2022-06-05T17:29:13","72,77"], [5384,"2022-06-05T17:29:16","72,81"], [5385,"2022-06-05T17:32:14","73,69"], [5386,"2022-06-05T17:32:23","73,72"], [5387,"2022-06-05T17:35:22","74,55"], [5388,"2022-06-05T17:35:29","74,57"], [5389,"2022-06-05T17:38:24","75,23"], [5390,"2022-06-05T17:38:36","75,29"], [5391,"2022-06-05T17:41:32","75,85"], [5392,"2022-06-05T17:41:37","75,88"], [5393,"2022-06-05T17:44:20","76,47"], [5394,"2022-06-05T17:44:43","76,49"], [5395,"2022-06-05T17:47:19","77,06"], [5396,"2022-06-05T17:47:44","77,08"], [5397,"2022-06-05T17:50:38","77,68"], [5398,"2022-06-05T17:50:49","77,73"], [5399,"2022-06-05T17:53:48","78,32"], [5400,"2022-06-05T17:53:52","78,39"], [5401,"2022-06-05T17:56:46","78,82"], [5402,"2022-06-05T17:56:59","78,85"], [5403,"2022-06-05T17:59:51","79,17"], [5404,"2022-06-05T18:00:02","79,12"], [5405,"2022-06-05T18:03:02","79,6"], [5406,"2022-06-05T18:03:06","79,68"], [5407,"2022-06-05T18:06:04","79,88"], [5408,"2022-06-05T18:06:13","79,9"], [5409,"2022-06-05T18:09:03","80,27"], [5410,"2022-06-05T18:09:14","80,25"], [5411,"2022-06-05T18:11:48","80,57"], [5412,"2022-06-05T18:12:20","80,59"], [5413,"2022-06-05T18:15:10","81"], [5414,"2022-06-05T18:15:28","81,03"], [5415,"2022-06-05T18:18:21","81,4"], [5416,"2022-06-05T18:18:29","81,37"], [5417,"2022-06-05T18:21:20","81,73"], [5418,"2022-06-05T18:21:34","81,67"], [5419,"2022-06-05T18:24:28","81,86"], [5420,"2022-06-05T18:24:38","81,85"], [5421,"2022-06-05T18:27:35","82,02"], [5422,"2022-06-05T18:27:40","82,04"], [5423,"2022-06-05T18:30:38","81,95"], [5424,"2022-06-05T18:30:42","81,97"], [5425,"2022-06-05T18:33:37","81,93"], [5426,"2022-06-05T18:33:44","81,91"], [5427,"2022-06-05T18:36:36","81,87"], [5428,"2022-06-05T18:36:45","81,88"], [5429,"2022-06-05T18:39:50","81,89"], [5430,"2022-06-05T18:40:12","81,87"], [5431,"2022-06-05T18:43:00","81,78"], [5432,"2022-06-05T18:43:15","81,8"], [5433,"2022-06-05T18:46:09","81,7"], [5434,"2022-06-05T18:46:22","81,68"], [5435,"2022-06-05T18:49:17","81,52"], [5436,"2022-06-05T18:49:28","81,53"], [5437,"2022-06-05T18:52:20","81,39"], [5438,"2022-06-05T18:52:37","81,36"], [5439,"2022-06-05T18:55:30","81,16"], [5440,"2022-06-05T18:55:47","81,14"], [5441,"2022-06-05T18:58:42","80,98"], [5442,"2022-06-05T18:58:49","80,96"], [5443,"2022-06-05T19:01:45","80,82"], [5444,"2022-06-05T19:01:51","80,79"], [5445,"2022-06-05T19:04:31","80,6"], [5446,"2022-06-05T19:04:55","80,56"], [5447,"2022-06-05T19:07:53","80,33"], [5448,"2022-06-05T19:08:01","80,31"], [5449,"2022-06-05T19:10:39","80,13"], [5450,"2022-06-05T19:11:07","80,12"], [5451,"2022-06-05T19:14:06","79,97"], [5452,"2022-06-05T19:14:37","79,92"], [5453,"2022-06-05T19:17:25","79,84"], [5454,"2022-06-05T19:17:44","79,81"], [5455,"2022-06-05T19:20:42","79,73"], [5456,"2022-06-05T19:20:52","79,74"], [5457,"2022-06-05T19:23:49","79,51"], [5458,"2022-06-05T19:24:03","79,5"], [5459,"2022-06-05T19:27:02","79,22"], [5460,"2022-06-05T19:27:05","79,19"], [5461,"2022-06-05T19:30:03","78,8"], [5462,"2022-06-05T19:30:08","78,79"], [5463,"2022-06-05T19:33:07","78,32"], [5464,"2022-06-05T19:33:18","78,3"], [5465,"2022-06-05T19:36:12","77,94"], [5466,"2022-06-05T19:36:24","77,92"], [5467,"2022-06-05T19:39:13","77,57"], [5468,"2022-06-05T19:39:40","77,54"], [5469,"2022-06-05T19:42:38","77,46"], [5470,"2022-06-05T19:42:42","77,56"], [5471,"2022-06-05T19:45:40","77,25"], [5472,"2022-06-05T19:45:43","77,22"], [5473,"2022-06-05T19:48:33","77,2"], [5474,"2022-06-05T19:48:47","77,34"], [5475,"2022-06-05T19:51:47","77,12"], [5476,"2022-06-05T19:51:52","77,11"], [5477,"2022-06-05T19:54:52","77,03"], [5478,"2022-06-05T19:54:56","76,98"], [5479,"2022-06-05T19:57:56","76,87"], [5480,"2022-06-05T19:58:00","76,79"], [5481,"2022-06-05T20:00:58","76,3"], [5482,"2022-06-05T20:01:02","76,28"], [5483,"2022-06-05T20:03:59","76,23"], [5484,"2022-06-05T20:04:02","76,2"], [5485,"2022-06-05T20:07:02","76,15"], [5486,"2022-06-05T20:07:05","76,12"], [5487,"2022-06-05T20:10:01","75,96"], [5488,"2022-06-05T20:10:09","75,98"], [5489,"2022-06-05T20:13:04","75,77"], [5490,"2022-06-05T20:13:10","75,75"], [5491,"2022-06-05T20:16:01","75,41"], [5492,"2022-06-05T20:16:13","75,35"], [5493,"2022-06-05T20:18:58","75,48"], [5494,"2022-06-05T20:19:16","75,49"], [5495,"2022-06-05T20:22:12","75,54"], [5496,"2022-06-05T20:22:19","75,6"], [5497,"2022-06-05T20:25:12","75,51"], [5498,"2022-06-05T20:25:31","75,57"], [5499,"2022-06-05T20:28:29","75,85"], [5500,"2022-06-05T20:28:35","75,87"], [5501,"2022-06-05T20:31:32","76,62"], [5502,"2022-06-05T20:31:40","76,56"], [5503,"2022-06-05T20:34:38","76,78"], [5504,"2022-06-05T20:34:43","76,76"], [5505,"2022-06-05T20:37:41","76,99"], [5506,"2022-06-05T20:37:44","76,97"], [5507,"2022-06-05T20:40:43","77,02"], [5508,"2022-06-05T20:40:46","77,01"], [5509,"2022-06-05T20:43:41","76,94"], [5510,"2022-06-05T20:43:47","76,92"], [5511,"2022-06-05T20:46:39","76,49"], [5512,"2022-06-05T20:46:49","76,6"], [5513,"2022-06-05T20:49:48","77,49"], [5514,"2022-06-05T20:49:54","77,54"], [5515,"2022-06-05T20:52:51","78,4"], [5516,"2022-06-05T20:52:56","78,45"], [5517,"2022-06-05T20:55:53","79,61"], [5518,"2022-06-05T20:56:08","79,63"], [5519,"2022-06-05T20:59:08","80,57"], [5520,"2022-06-05T20:59:24","80,6"], [5521,"2022-06-05T21:00:00","80,81"], [5522,"2022-06-05T21:02:21","81,33"], [5523,"2022-06-05T21:02:27","81,41"], [5524,"2022-06-05T21:05:19","81,68"], [5525,"2022-06-05T21:05:30","81,76"], [5526,"2022-06-05T21:08:25","82,08"], [5527,"2022-06-05T21:08:31","82,13"], [5528,"2022-06-05T21:11:28","82,56"], [5529,"2022-06-05T21:11:32","82,58"], [5530,"2022-06-05T21:14:29","83"], [5531,"2022-06-05T21:14:35","83,02"], [5532,"2022-06-05T21:17:26","83,62"], [5533,"2022-06-05T21:17:35","83,64"], [5534,"2022-06-05T21:20:22","84,25"], [5535,"2022-06-05T21:20:35","84,22"], [5536,"2022-06-05T21:23:33","84,61"], [5537,"2022-06-05T21:23:36","84,63"], [5538,"2022-06-05T21:26:35","84,82"], [5539,"2022-06-05T21:26:40","84,89"], [5540,"2022-06-05T21:29:36","85,26"], [5541,"2022-06-05T21:29:43","85,23"], [5542,"2022-06-05T21:32:41","85,31"], [5543,"2022-06-05T21:32:47","85,27"], [5544,"2022-06-05T21:35:44","84,98"], [5545,"2022-06-05T21:35:47","84,94"], [5546,"2022-06-05T21:38:47","85,09"], [5547,"2022-06-05T21:38:53","85,06"], [5548,"2022-06-05T21:41:51","85,03"], [5549,"2022-06-05T21:41:57","85,02"], [5550,"2022-06-05T21:44:53","84,83"], [5551,"2022-06-05T21:44:58","84,94"], [5552,"2022-06-05T21:47:55","84,69"], [5553,"2022-06-05T21:48:05","84,67"], [5554,"2022-06-05T21:51:00","84,15"], [5555,"2022-06-05T21:51:13","84,2"], [5556,"2022-06-05T21:54:11","84,37"], [5557,"2022-06-05T21:54:15","84,3"], [5558,"2022-06-05T21:57:10","83,9"], [5559,"2022-06-05T21:57:19","83,88"], [5560,"2022-06-05T22:00:16","83,65"], [5561,"2022-06-05T22:00:24","83,61"], [5562,"2022-06-05T22:03:18","84,02"], [5563,"2022-06-05T22:03:34","83,89"], [5564,"2022-06-05T22:06:27","83,7"], [5565,"2022-06-05T22:06:38","83,64"], [5566,"2022-06-05T22:09:31","83,42"], [5567,"2022-06-05T22:09:39","83,34"], [5568,"2022-06-05T22:12:37","83,25"], [5569,"2022-06-05T22:12:43","83,15"], [5570,"2022-06-05T22:15:36","83,23"], [5571,"2022-06-05T22:15:49","83,12"], [5572,"2022-06-05T22:18:43","82,81"], [5573,"2022-06-05T22:18:55","82,7"], [5574,"2022-06-05T22:21:53","82,08"], [5575,"2022-06-05T22:22:01","82,14"], [5576,"2022-06-05T22:24:55","81,99"], [5577,"2022-06-05T22:25:02","82,01"], [5578,"2022-06-05T22:27:59","81,86"], [5579,"2022-06-05T22:28:04","81,91"], [5580,"2022-06-05T22:31:02","81,44"], [5581,"2022-06-05T22:31:06","81,34"], [5582,"2022-06-05T22:34:04","81,37"], [5583,"2022-06-05T22:34:21","81,36"], [5584,"2022-06-05T22:37:18","81,25"], [5585,"2022-06-05T22:37:26","81,4"], [5586,"2022-06-05T22:40:22","81,28"], [5587,"2022-06-05T22:40:27","81,33"], [5588,"2022-06-05T22:43:23","81,06"], [5589,"2022-06-05T22:43:28","81,03"], [5590,"2022-06-05T22:46:24","81,29"], [5591,"2022-06-05T22:46:31","81,38"], [5592,"2022-06-05T22:49:26","81,4"], [5593,"2022-06-05T22:49:32","81,34"], [5594,"2022-06-05T22:52:31","81,43"], [5595,"2022-06-05T22:52:45","81,48"], [5596,"2022-06-05T22:55:44","81,78"], [5597,"2022-06-05T22:55:51","81,79"], [5598,"2022-06-05T22:58:49","81,75"], [5599,"2022-06-05T22:58:55","81,77"], [5600,"2022-06-05T23:01:50","81,83"], [5601,"2022-06-05T23:02:00","81,81"], [5602,"2022-06-05T23:04:54","81,73"], [5603,"2022-06-05T23:05:04","81,79"], [5604,"2022-06-05T23:08:00","81,57"], [5605,"2022-06-05T23:08:18","81,54"], [5606,"2022-06-05T23:11:02","81,32"], [5607,"2022-06-05T23:11:26","81,34"], [5608,"2022-06-05T23:14:06","81,22"], [5609,"2022-06-05T23:14:36","81,25"], [5610,"2022-06-05T23:17:34","81,22"], [5611,"2022-06-05T23:17:39","81,3"], [5612,"2022-06-05T23:20:36","80,93"], [5613,"2022-06-05T23:20:51","80,87"], [5614,"2022-06-05T23:23:48","81,01"], [5615,"2022-06-05T23:23:51","80,96"], [5616,"2022-06-05T23:26:43","80,55"], [5617,"2022-06-05T23:26:52","80,52"], [5618,"2022-06-05T23:29:50","80,57"], [5619,"2022-06-05T23:29:55","80,54"], [5620,"2022-06-05T23:32:54","80,89"], [5621,"2022-06-05T23:32:59","80,87"], [5622,"2022-06-05T23:35:49","81,19"], [5623,"2022-06-05T23:36:00","81,25"], [5624,"2022-06-05T23:38:56","80,96"], [5625,"2022-06-05T23:39:00","80,93"], [5626,"2022-06-05T23:41:59","80,89"], [5627,"2022-06-05T23:42:04","80,92"], [5628,"2022-06-05T23:45:03","80,99"], [5629,"2022-06-05T23:45:06","80,96"], [5630,"2022-06-05T23:47:58","81,18"], [5631,"2022-06-05T23:48:06","81,21"], [5632,"2022-06-05T23:51:01","81,33"], [5633,"2022-06-05T23:51:36","81,34"], [5634,"2022-06-05T23:54:33","81,37"], [5635,"2022-06-05T23:54:37","81,44"], [5636,"2022-06-05T23:57:34","81,65"], [5637,"2022-06-05T23:57:42","81,62"], [5638,"2022-07-05T00:00:32","81,63"], [5639,"2022-07-05T00:00:43","81,64"], [5640,"2022-07-05T00:03:40","81,82"], [5641,"2022-07-05T00:03:45","81,88"], [5642,"2022-07-05T00:06:45","82"], [5643,"2022-07-05T00:06:51","81,91"], [5644,"2022-07-05T00:09:49","81,94"], [5645,"2022-07-05T00:09:55","81,99"], [5646,"2022-07-05T00:12:53","82,17"], [5647,"2022-07-05T00:13:00","82,19"], [5648,"2022-07-05T00:16:01","82,18"], [5649,"2022-07-05T00:16:10","82,13"], [5650,"2022-07-05T00:19:09","82,4"], [5651,"2022-07-05T00:19:12","82,42"], [5652,"2022-07-05T00:22:10","82,55"], [5653,"2022-07-05T00:22:13","82,53"], [5654,"2022-07-05T00:25:07","82,59"], [5655,"2022-07-05T00:25:20","82,56"], [5656,"2022-07-05T00:28:18","82,71"], [5657,"2022-07-05T00:28:21","82,68"], [5658,"2022-07-05T00:31:19","82,52"], [5659,"2022-07-05T00:31:22","82,55"], [5660,"2022-07-05T00:34:24","82,56"], [5661,"2022-07-05T00:34:28","82,54"], [5662,"2022-07-05T00:37:24","82,81"], [5663,"2022-07-05T00:37:30","82,76"], [5664,"2022-07-05T00:40:27","82,69"], [5665,"2022-07-05T00:40:37","82,68"], [5666,"2022-07-05T00:43:36","82,65"], [5667,"2022-07-05T00:43:40","82,69"], [5668,"2022-07-05T00:46:37","83,02"], [5669,"2022-07-05T00:46:45","82,98"], [5670,"2022-07-05T00:49:43","83,11"], [5671,"2022-07-05T00:49:46","83,12"], [5672,"2022-07-05T00:52:41","83,33"], [5673,"2022-07-05T00:52:47","83,28"], [5674,"2022-07-05T00:55:46","83,44"], [5675,"2022-07-05T00:55:50","83,5"], [5676,"2022-07-05T00:58:47","83,65"], [5677,"2022-07-05T00:58:56","83,71"], [5678,"2022-07-05T01:01:53","83,79"], [5679,"2022-07-05T01:01:57","83,77"], [5680,"2022-07-05T01:04:53","83,92"], [5681,"2022-07-05T01:04:58","83,95"], [5682,"2022-07-05T01:07:45","84,21"], [5683,"2022-07-05T01:08:09","84,22"], [5684,"2022-07-05T01:11:08","84,55"], [5685,"2022-07-05T01:11:16","84,48"], [5686,"2022-07-05T01:14:13","84,51"], [5687,"2022-07-05T01:14:19","84,64"], [5688,"2022-07-05T01:17:19","84,66"], [5689,"2022-07-05T01:17:24","84,68"], [5690,"2022-07-05T01:20:39","84,67"], [5691,"2022-07-05T01:20:45","84,6"], [5692,"2022-07-05T01:23:42","85,03"], [5693,"2022-07-05T01:23:47","85,05"], [5694,"2022-07-05T01:26:47","84,92"], [5695,"2022-07-05T01:26:52","84,97"], [5696,"2022-07-05T01:29:50","84,97"], [5697,"2022-07-05T01:30:01","84,86"], [5698,"2022-07-05T01:32:58","84,78"], [5699,"2022-07-05T01:33:02","84,76"], [5700,"2022-07-05T01:36:02","84,48"], [5701,"2022-07-05T01:36:06","84,46"], [5702,"2022-07-05T01:39:01","84,2"], [5703,"2022-07-05T01:39:09","84,18"], [5704,"2022-07-05T01:41:56","84,07"], [5705,"2022-07-05T01:42:10","84,14"], [5706,"2022-07-05T01:45:07","83,77"], [5707,"2022-07-05T01:45:12","83,76"], [5708,"2022-07-05T01:48:03","83,99"], [5709,"2022-07-05T01:48:17","83,82"], [5710,"2022-07-05T01:51:16","83,79"], [5711,"2022-07-05T01:51:20","83,77"], [5712,"2022-07-05T01:54:20","83,48"], [5713,"2022-07-05T01:54:23","83,45"], [5714,"2022-07-05T01:57:16","83,46"], [5715,"2022-07-05T01:57:31","83,52"], [5716,"2022-07-05T02:00:27","83,58"], [5717,"2022-07-05T02:00:33","83,54"], [5718,"2022-07-05T02:03:33","83,5"], [5719,"2022-07-05T02:03:36","83,52"], [5720,"2022-07-05T02:06:34","83,65"], [5721,"2022-07-05T02:06:41","83,62"], [5722,"2022-07-05T02:09:40","83,84"], [5723,"2022-07-05T02:09:44","83,86"], [5724,"2022-07-05T02:12:41","83,85"], [5725,"2022-07-05T02:12:51","83,82"], [5726,"2022-07-05T02:15:39","84,12"], [5727,"2022-07-05T02:15:52","84,06"], [5728,"2022-07-05T02:18:48","84,01"], [5729,"2022-07-05T02:18:53","84,11"], [5730,"2022-07-05T02:21:53","83,87"], [5731,"2022-07-05T02:21:58","83,91"], [5732,"2022-07-05T02:24:52","84,09"], [5733,"2022-07-05T02:25:00","83,89"], [5734,"2022-07-05T02:27:52","84,26"], [5735,"2022-07-05T02:28:05","84,34"], [5736,"2022-07-05T02:31:03","84,36"], [5737,"2022-07-05T02:31:06","84,38"], [5738,"2022-07-05T02:34:05","84,35"], [5739,"2022-07-05T02:34:09","84,32"], [5740,"2022-07-05T02:37:05","84,47"], [5741,"2022-07-05T02:37:15","84,46"], [5742,"2022-07-05T02:40:15","84,42"], [5743,"2022-07-05T02:40:20","84,47"], [5744,"2022-07-05T02:43:18","84,07"], [5745,"2022-07-05T02:43:25","84,06"], [5746,"2022-07-05T02:46:24","84,07"], [5747,"2022-07-05T02:46:28","84,03"], [5748,"2022-07-05T02:49:26","83,92"], [5749,"2022-07-05T02:49:31","83,96"], [5750,"2022-07-05T02:52:21","84,03"], [5751,"2022-07-05T02:52:36","84,04"], [5752,"2022-07-05T02:55:33","83,85"], [5753,"2022-07-05T02:55:38","83,82"], [5754,"2022-07-05T02:58:23","84,01"], [5755,"2022-07-05T02:58:38","83,97"], [5756,"2022-07-05T03:01:36","84,1"], [5757,"2022-07-05T03:01:39","84,06"], [5758,"2022-07-05T03:04:39","84,15"], [5759,"2022-07-05T03:04:44","84,18"], [5760,"2022-07-05T03:07:43","84,05"], [5761,"2022-07-05T03:07:46","84,03"], [5762,"2022-07-05T03:10:38","83,86"], [5763,"2022-07-05T03:10:50","83,94"], [5764,"2022-07-05T03:13:43","83,98"], [5765,"2022-07-05T03:13:56","84,1"], [5766,"2022-07-05T03:16:41","83,87"], [5767,"2022-07-05T03:16:59","83,82"], [5768,"2022-07-05T03:19:58","83,93"], [5769,"2022-07-05T03:20:02","83,91"], [5770,"2022-07-05T03:22:59","83,81"], [5771,"2022-07-05T03:23:02","83,87"], [5772,"2022-07-05T03:25:57","83,89"], [5773,"2022-07-05T03:26:04","83,83"], [5774,"2022-07-05T03:29:03","84,04"], [5775,"2022-07-05T03:29:06","84,01"], [5776,"2022-07-05T03:32:03","83,94"], [5777,"2022-07-05T03:32:16","83,89"], [5778,"2022-07-05T03:35:10","83,79"], [5779,"2022-07-05T03:35:17","83,73"], [5780,"2022-07-05T03:38:13","83,76"], [5781,"2022-07-05T03:38:19","83,7"], [5782,"2022-07-05T03:41:16","83,79"], [5783,"2022-07-05T03:41:20","83,75"], [5784,"2022-07-05T03:44:18","83,99"], [5785,"2022-07-05T03:44:21","83,87"], [5786,"2022-07-05T03:47:18","83,58"], [5787,"2022-07-05T03:47:28","83,61"], [5788,"2022-07-05T03:50:25","83,6"], [5789,"2022-07-05T03:50:29","83,67"], [5790,"2022-07-05T03:53:29","83,49"], [5791,"2022-07-05T03:53:32","83,58"], [5792,"2022-07-05T03:56:31","83,44"], [5793,"2022-07-05T03:56:34","83,49"], [5794,"2022-07-05T03:59:33","83,37"], [5795,"2022-07-05T03:59:38","83,52"], [5796,"2022-07-05T04:02:35","83,12"], [5797,"2022-07-05T04:02:38","83,17"], [5798,"2022-07-05T04:05:37","82,51"], [5799,"2022-07-05T04:05:40","82,46"], [5800,"2022-07-05T04:08:38","82,81"], [5801,"2022-07-05T04:08:42","82,74"], [5802,"2022-07-05T04:11:36","82,19"], [5803,"2022-07-05T04:11:47","82,32"], [5804,"2022-07-05T04:14:37","82,62"], [5805,"2022-07-05T04:14:50","82,23"], [5806,"2022-07-05T04:17:48","82,33"], [5807,"2022-07-05T04:17:53","82,26"], [5808,"2022-07-05T04:20:53","82,48"], [5809,"2022-07-05T04:20:56","82,44"], [5810,"2022-07-05T04:23:52","82,37"], [5811,"2022-07-05T04:24:00","82,33"], [5812,"2022-07-05T04:26:56","82,49"], [5813,"2022-07-05T04:27:04","82,55"], [5814,"2022-07-05T04:29:56","82,82"], [5815,"2022-07-05T04:30:12","82,64"], [5816,"2022-07-05T04:33:08","82,86"], [5817,"2022-07-05T04:33:12","82,81"], [5818,"2022-07-05T04:36:12","82,94"], [5819,"2022-07-05T04:36:19","82,88"], [5820,"2022-07-05T04:39:16","82,57"], [5821,"2022-07-05T04:39:19","82,55"], [5822,"2022-07-05T04:42:17","82,22"], [5823,"2022-07-05T04:42:20","82,26"], [5824,"2022-07-05T04:45:13","82,33"], [5825,"2022-07-05T04:45:28","82,09"], [5826,"2022-07-05T04:48:25","82,3"], [5827,"2022-07-05T04:48:29","82,28"], [5828,"2022-07-05T04:51:16","82,13"], [5829,"2022-07-05T04:51:31","82,2"], [5830,"2022-07-05T04:54:29","82,27"], [5831,"2022-07-05T04:54:41","82,22"], [5832,"2022-07-05T04:57:40","82,29"], [5833,"2022-07-05T04:57:44","82,39"], [5834,"2022-07-05T05:00:39","82,03"], [5835,"2022-07-05T05:00:44","81,95"], [5836,"2022-07-05T05:03:39","82,27"], [5837,"2022-07-05T05:03:45","82,14"], [5838,"2022-07-05T05:06:42","82,13"], [5839,"2022-07-05T05:06:45","82,17"], [5840,"2022-07-05T05:09:45","82,18"], [5841,"2022-07-05T05:09:49","82,07"], [5842,"2022-07-05T05:12:44","81,95"], [5843,"2022-07-05T05:12:50","82"], [5844,"2022-07-05T05:15:33","81,82"], [5845,"2022-07-05T05:15:53","81,96"], [5846,"2022-07-05T05:18:50","82,52"], [5847,"2022-07-05T05:18:53","82,6"], [5848,"2022-07-05T05:21:48","82,02"], [5849,"2022-07-05T05:21:58","82,16"], [5850,"2022-07-05T05:24:47","82,17"], [5851,"2022-07-05T05:24:59","82,13"], [5852,"2022-07-05T05:27:54","82,24"], [5853,"2022-07-05T05:28:14","82,23"], [5854,"2022-07-05T05:31:10","82,84"], [5855,"2022-07-05T05:31:16","82,98"], [5856,"2022-07-05T05:34:16","82,99"], [5857,"2022-07-05T05:34:20","82,93"], [5858,"2022-07-05T05:37:17","83,19"], [5859,"2022-07-05T05:37:22","83,15"], [5860,"2022-07-05T05:40:19","83,29"], [5861,"2022-07-05T05:40:22","83,3"], [5862,"2022-07-05T05:43:21","83,59"], [5863,"2022-07-05T05:43:25","83,56"], [5864,"2022-07-05T05:46:23","83,93"], [5865,"2022-07-05T05:46:28","83,89"], [5866,"2022-07-05T05:49:27","83,59"], [5867,"2022-07-05T05:49:30","83,65"], [5868,"2022-07-05T05:52:29","84,03"], [5869,"2022-07-05T05:52:32","84,1"], [5870,"2022-07-05T05:55:28","83,87"], [5871,"2022-07-05T05:55:33","83,84"], [5872,"2022-07-05T05:58:20","83,99"], [5873,"2022-07-05T05:58:37","84,02"], [5874,"2022-07-05T06:01:33","84,22"], [5875,"2022-07-05T06:01:38","84,07"], [5876,"2022-07-05T06:04:37","84"], [5877,"2022-07-05T06:04:40","83,87"], [5878,"2022-07-05T06:07:33","83,58"], [5879,"2022-07-05T06:07:44","83,56"], [5880,"2022-07-05T06:10:43","83,84"], [5881,"2022-07-05T06:10:47","83,71"], [5882,"2022-07-05T06:13:46","83,57"], [5883,"2022-07-05T06:13:50","83,46"], [5884,"2022-07-05T06:16:46","83,16"], [5885,"2022-07-05T06:16:51","83,24"], [5886,"2022-07-05T06:19:49","83,13"], [5887,"2022-07-05T06:19:52","83,19"], [5888,"2022-07-05T06:22:50","82,91"], [5889,"2022-07-05T06:22:54","82,86"], [5890,"2022-07-05T06:25:54","82,56"], [5891,"2022-07-05T06:25:57","82,58"], [5892,"2022-07-05T06:28:54","82,61"], [5893,"2022-07-05T06:28:57","82,71"], [5894,"2022-07-05T06:31:55","83,02"], [5895,"2022-07-05T06:32:01","83,27"], [5896,"2022-07-05T06:34:59","83,06"], [5897,"2022-07-05T06:35:02","83,05"], [5898,"2022-07-05T06:38:00","83,22"], [5899,"2022-07-05T06:38:06","83,28"], [5900,"2022-07-05T06:41:04","83,09"], [5901,"2022-07-05T06:41:09","82,95"], [5902,"2022-07-05T06:44:09","83,27"], [5903,"2022-07-05T06:44:12","83,32"], [5904,"2022-07-05T06:47:10","83,56"], [5905,"2022-07-05T06:47:13","83,65"], [5906,"2022-07-05T06:50:07","83,46"], [5907,"2022-07-05T06:50:14","83,45"], [5908,"2022-07-05T06:53:14","83,35"], [5909,"2022-07-05T06:53:17","83,4"], [5910,"2022-07-05T06:56:15","83,71"], [5911,"2022-07-05T06:56:18","83,57"], [5912,"2022-07-05T06:59:14","83,73"], [5913,"2022-07-05T06:59:19","83,89"], [5914,"2022-07-05T07:02:17","84,01"], [5915,"2022-07-05T07:02:24","83,97"], [5916,"2022-07-05T07:05:20","83,42"], [5917,"2022-07-05T07:05:26","83,36"], [5918,"2022-07-05T07:08:17","83,5"], [5919,"2022-07-05T07:08:34","83,43"], [5920,"2022-07-05T07:11:31","83,36"], [5921,"2022-07-05T07:11:34","83,39"], [5922,"2022-07-05T07:14:28","83,96"], [5923,"2022-07-05T07:14:38","83,83"], [5924,"2022-07-05T07:17:41","83,83"], [5925,"2022-07-05T07:17:47","83,81"], [5926,"2022-07-05T07:20:42","84,18"], [5927,"2022-07-05T07:20:47","84,17"], [5928,"2022-07-05T07:23:47","84,53"], [5929,"2022-07-05T07:23:52","84,5"], [5930,"2022-07-05T07:26:51","84,25"], [5931,"2022-07-05T07:27:00","84,41"], [5932,"2022-07-05T07:30:00","84,6"], [5933,"2022-07-05T07:30:03","84,68"], [5934,"2022-07-05T07:32:57","84,29"], [5935,"2022-07-05T07:33:04","84,35"], [5936,"2022-07-05T07:36:03","84,8"], [5937,"2022-07-05T07:36:08","84,74"], [5938,"2022-07-05T07:39:04","84,66"], [5939,"2022-07-05T07:39:09","84,58"], [5940,"2022-07-05T07:42:05","84,34"], [5941,"2022-07-05T07:42:14","84,5"], [5942,"2022-07-05T07:45:14","84,54"], [5943,"2022-07-05T07:45:18","84,53"], [5944,"2022-07-05T07:48:18","84,17"], [5945,"2022-07-05T07:48:21","84,18"], [5946,"2022-07-05T07:51:11","84,19"], [5947,"2022-07-05T07:51:22","84,17"], [5948,"2022-07-05T07:54:19","84,23"], [5949,"2022-07-05T07:54:22","84,26"], [5950,"2022-07-05T07:57:22","84,19"], [5951,"2022-07-05T07:57:27","84,12"], [5952,"2022-07-05T08:00:21","84,03"], [5953,"2022-07-05T08:00:41","84,14"], [5954,"2022-07-05T08:03:45","84,13"], [5955,"2022-07-05T08:03:48","84,11"], [5956,"2022-07-05T08:06:45","83,85"], [5957,"2022-07-05T08:06:50","83,79"], [5958,"2022-07-05T08:09:47","83,81"], [5959,"2022-07-05T08:09:50","83,8"], [5960,"2022-07-05T08:12:51","83,8"], [5961,"2022-07-05T08:12:59","83,84"], [5962,"2022-07-05T08:15:56","83,94"], [5963,"2022-07-05T08:15:59","83,89"], [5964,"2022-07-05T08:18:57","83,74"], [5965,"2022-07-05T08:19:02","83,79"], [5966,"2022-07-05T08:22:00","83,72"], [5967,"2022-07-05T08:22:03","83,74"], [5968,"2022-07-05T08:25:05","83,74"], [5969,"2022-07-05T08:25:08","83,7"], [5970,"2022-07-05T08:28:07","84,03"], [5971,"2022-07-05T08:28:11","83,94"], [5972,"2022-07-05T08:31:07","83,71"], [5973,"2022-07-05T08:31:13","83,75"], [5974,"2022-07-05T08:34:13","83,72"], [5975,"2022-07-05T08:34:17","83,65"], [5976,"2022-07-05T08:37:11","83,62"], [5977,"2022-07-05T08:37:19","83,57"], [5978,"2022-07-05T08:40:10","83,27"], [5979,"2022-07-05T08:40:20","83,26"], [5980,"2022-07-05T08:43:18","83,29"], [5981,"2022-07-05T08:43:21","83,31"], [5982,"2022-07-05T08:46:18","83,18"], [5983,"2022-07-05T08:46:21","83,24"], [5984,"2022-07-05T08:49:18","83,05"], [5985,"2022-07-05T08:49:34","83,03"], [5986,"2022-07-05T08:52:34","83,02"], [5987,"2022-07-05T08:52:39","83,21"], [5988,"2022-07-05T08:55:38","83,33"], [5989,"2022-07-05T08:55:41","83,31"], [5990,"2022-07-05T08:58:40","82,7"], [5991,"2022-07-05T08:58:59","82,74"], [5992,"2022-07-05T09:01:59","82,83"], [5993,"2022-07-05T09:02:09","82,77"], [5994,"2022-07-05T09:05:08","82,81"], [5995,"2022-07-05T09:05:12","82,74"], [5996,"2022-07-05T09:08:09","82,73"], [5997,"2022-07-05T09:08:15","82,63"], [5998,"2022-07-05T09:11:13","82,48"], [5999,"2022-07-05T09:11:16","82,54"], [6000,"2022-07-05T09:14:14","82,55"], [6001,"2022-07-05T09:14:22","82,44"], [6002,"2022-07-05T09:17:16","82,41"], [6003,"2022-07-05T09:17:22","82,52"], [6004,"2022-07-05T09:20:21","82,16"], [6005,"2022-07-05T09:20:25","82,14"], [6006,"2022-07-05T09:23:23","82,42"], [6007,"2022-07-05T09:23:26","82,46"], [6008,"2022-07-05T09:26:22","82,03"], [6009,"2022-07-05T09:26:27","81,95"], [6010,"2022-07-05T09:29:24","81,87"], [6011,"2022-07-05T09:29:28","81,89"], [6012,"2022-07-05T09:32:25","81,9"], [6013,"2022-07-05T09:32:30","81,87"], [6014,"2022-07-05T09:35:27","81,71"], [6015,"2022-07-05T09:35:30","81,66"], [6016,"2022-07-05T09:38:25","81,02"], [6017,"2022-07-05T09:38:33","80,95"], [6018,"2022-07-05T09:41:32","80,8"], [6019,"2022-07-05T09:41:35","80,68"], [6020,"2022-07-05T09:44:32","79,98"], [6021,"2022-07-05T09:44:36","80,01"], [6022,"2022-07-05T09:47:35","79,87"], [6023,"2022-07-05T09:47:38","79,93"], [6024,"2022-07-05T09:50:36","79,4"], [6025,"2022-07-05T09:50:39","79,38"], [6026,"2022-07-05T09:53:35","79,08"], [6027,"2022-07-05T09:53:40","79"], [6028,"2022-07-05T09:56:37","78,75"], [6029,"2022-07-05T09:56:43","78,98"], [6030,"2022-07-05T09:59:42","78,11"], [6031,"2022-07-05T09:59:46","78,09"], [6032,"2022-07-05T10:02:43","77,49"], [6033,"2022-07-05T10:02:50","77,33"], [6034,"2022-07-05T10:05:48","76,39"], [6035,"2022-07-05T10:05:52","76,26"], [6036,"2022-07-05T10:08:50","76,09"], [6037,"2022-07-05T10:08:55","75,98"], [6038,"2022-07-05T10:11:55","75,88"], [6039,"2022-07-05T10:11:58","75,89"], [6040,"2022-07-05T10:14:57","75,35"], [6041,"2022-07-05T10:15:02","75,45"], [6042,"2022-07-05T10:18:00","75,01"], [6043,"2022-07-05T10:18:05","75,02"], [6044,"2022-07-05T10:21:02","75,68"], [6045,"2022-07-05T10:21:06","75,7"], [6046,"2022-07-05T10:23:53","75,4"], [6047,"2022-07-05T10:24:09","74,87"], [6048,"2022-07-05T10:27:07","74,44"], [6049,"2022-07-05T10:27:13","74,41"], [6050,"2022-07-05T10:30:12","73,9"], [6051,"2022-07-05T10:30:17","73,97"], [6052,"2022-07-05T10:33:13","73,67"], [6053,"2022-07-05T10:33:19","73,79"], [6054,"2022-07-05T10:36:18","73,16"], [6055,"2022-07-05T10:36:21","73,07"], [6056,"2022-07-05T10:39:07","72,81"], [6057,"2022-07-05T10:39:35","72,91"], [6058,"2022-07-05T10:42:32","72,53"], [6059,"2022-07-05T10:42:38","72,8"], [6060,"2022-07-05T10:45:38","72,42"], [6061,"2022-07-05T10:45:43","72,37"], [6062,"2022-07-05T10:48:39","71,79"], [6063,"2022-07-05T10:48:45","71,67"], [6064,"2022-07-05T10:51:44","70,88"], [6065,"2022-07-05T10:51:47","70,83"], [6066,"2022-07-05T10:54:36","70,95"], [6067,"2022-07-05T10:54:48","70,89"], [6068,"2022-07-05T10:57:47","70,16"], [6069,"2022-07-05T10:57:57","70,19"], [6070,"2022-07-05T11:00:51","70,51"], [6071,"2022-07-05T11:01:05","70,46"], [6072,"2022-07-05T11:04:03","70,07"], [6073,"2022-07-05T11:04:07","70,11"], [6074,"2022-07-05T11:07:02","69,71"], [6075,"2022-07-05T11:07:09","69,69"], [6076,"2022-07-05T11:10:06","70,52"], [6077,"2022-07-05T11:10:09","70,47"], [6078,"2022-07-05T11:13:09","69,3"], [6079,"2022-07-05T11:13:13","69,37"], [6080,"2022-07-05T11:16:09","68,69"], [6081,"2022-07-05T11:16:15","68,68"], [6082,"2022-07-05T11:19:14","68,45"], [6083,"2022-07-05T11:19:17","69,46"], [6084,"2022-07-05T11:22:15","68,34"], [6085,"2022-07-05T11:22:18","68,31"], [6086,"2022-07-05T11:25:18","67,52"], [6087,"2022-07-05T11:25:21","67,53"], [6088,"2022-07-05T11:28:20","67,43"], [6089,"2022-07-05T11:28:23","67,45"], [6090,"2022-07-05T11:31:17","66,68"], [6091,"2022-07-05T11:31:26","66,65"], [6092,"2022-07-05T11:34:29","66,65"], [6093,"2022-07-05T11:34:35","66,62"], [6094,"2022-07-05T11:37:31","66,23"], [6095,"2022-07-05T11:37:37","66,22"], [6096,"2022-07-05T11:40:36","65,61"], [6097,"2022-07-05T11:40:42","65,58"], [6098,"2022-07-05T11:43:42","65,6"], [6099,"2022-07-05T11:43:45","65,63"], [6100,"2022-07-05T11:46:42","64,86"], [6101,"2022-07-05T11:46:45","64,87"], [6102,"2022-07-05T11:49:42","64,73"], [6103,"2022-07-05T11:49:46","64,67"], [6104,"2022-07-05T11:52:40","64,78"], [6105,"2022-07-05T11:52:52","64,87"], [6106,"2022-07-05T11:55:52","65,01"], [6107,"2022-07-05T11:55:55","65,05"], [6108,"2022-07-05T11:58:52","64,58"], [6109,"2022-07-05T11:58:55","64,53"], [6110,"2022-07-05T12:01:53","63,33"], [6111,"2022-07-05T12:01:59","63,35"], [6112,"2022-07-05T12:04:59","62,97"], [6113,"2022-07-05T12:05:02","63,04"], [6114,"2022-07-05T12:08:01","62,96"], [6115,"2022-07-05T12:08:04","62,97"], [6116,"2022-07-05T12:11:04","63"], [6117,"2022-07-05T12:11:07","62,99"], [6118,"2022-07-05T12:14:06","63,04"], [6119,"2022-07-05T12:14:09","63,06"], [6120,"2022-07-05T12:17:07","61,25"], [6121,"2022-07-05T12:17:10","61,2"], [6122,"2022-07-05T12:20:05","61,39"], [6123,"2022-07-05T12:20:11","61,44"], [6124,"2022-07-05T12:22:59","60,39"], [6125,"2022-07-05T12:23:20","60,36"], [6126,"2022-07-05T12:26:19","61,35"], [6127,"2022-07-05T12:26:22","61,32"], [6128,"2022-07-05T12:29:21","65,91"], [6129,"2022-07-05T12:29:25","65,97"], [6130,"2022-07-05T12:32:15","67,66"], [6131,"2022-07-05T12:32:27","67,7"], [6132,"2022-07-05T12:35:24","69,44"], [6133,"2022-07-05T12:35:27","69,49"], [6134,"2022-07-05T12:38:26","70,59"], [6135,"2022-07-05T12:38:29","70,64"], [6136,"2022-07-05T12:41:26","71,43"], [6137,"2022-07-05T12:41:35","71,47"], [6138,"2022-07-05T12:44:33","71,62"], [6139,"2022-07-05T12:44:36","71,56"], [6140,"2022-07-05T12:47:31","72,11"], [6141,"2022-07-05T12:47:37","72,04"], [6142,"2022-07-05T12:50:36","72,68"], [6143,"2022-07-05T12:50:39","72,61"], [6144,"2022-07-05T12:53:38","74,16"], [6145,"2022-07-05T12:53:41","74,21"], [6146,"2022-07-05T12:56:40","75,62"], [6147,"2022-07-05T12:56:44","75,69"], [6148,"2022-07-05T12:59:43","76,36"], [6149,"2022-07-05T12:59:46","76,38"], [6150,"2022-07-05T13:02:40","76,76"], [6151,"2022-07-05T13:02:46","76,74"], [6152,"2022-07-05T13:05:44","77,11"], [6153,"2022-07-05T13:05:47","77,23"], [6154,"2022-07-05T13:08:41","76,11"], [6155,"2022-07-05T13:08:50","76,14"], [6156,"2022-07-05T13:11:50","76,04"], [6157,"2022-07-05T13:11:53","76,02"], [6158,"2022-07-05T13:14:51","75,31"], [6159,"2022-07-05T13:14:54","75,38"], [6160,"2022-07-05T13:17:54","75,67"], [6161,"2022-07-05T13:18:03","75,69"], [6162,"2022-07-05T13:21:00","75,37"], [6163,"2022-07-05T13:21:03","75,42"], [6164,"2022-07-05T13:24:03","76,53"], [6165,"2022-07-05T13:24:06","76,44"], [6166,"2022-07-05T13:26:59","76,19"], [6167,"2022-07-05T13:27:11","76,21"], [6168,"2022-07-05T13:30:08","76,03"], [6169,"2022-07-05T13:30:11","76,11"], [6170,"2022-07-05T13:33:11","76,2"], [6171,"2022-07-05T13:33:17","76,22"], [6172,"2022-07-05T13:36:15","76,19"], [6173,"2022-07-05T13:36:21","76,2"], [6174,"2022-07-05T13:39:18","75,79"], [6175,"2022-07-05T13:39:21","75,68"], [6176,"2022-07-05T13:42:19","74,85"], [6177,"2022-07-05T13:42:22","74,89"], [6178,"2022-07-05T13:45:20","75,11"], [6179,"2022-07-05T13:45:26","75,16"], [6180,"2022-07-05T13:48:24","75,25"], [6181,"2022-07-05T13:48:27","75,22"], [6182,"2022-07-05T13:51:26","75,16"], [6183,"2022-07-05T13:51:29","75,19"], [6184,"2022-07-05T13:54:26","75,14"], [6185,"2022-07-05T13:54:32","75,11"], [6186,"2022-07-05T13:57:28","75,44"], [6187,"2022-07-05T13:57:34","75,46"], [6188,"2022-07-05T14:00:31","75,12"], [6189,"2022-07-05T14:00:37","75,16"], [6190,"2022-07-05T14:03:35","74,43"], [6191,"2022-07-05T14:03:39","74,46"], [6192,"2022-07-05T14:06:37","74,57"], [6193,"2022-07-05T14:06:43","74,6"], [6194,"2022-07-05T14:09:39","74,87"], [6195,"2022-07-05T14:09:48","74,94"], [6196,"2022-07-05T14:12:46","75,3"], [6197,"2022-07-05T14:12:49","75,18"], [6198,"2022-07-05T14:15:47","75,57"], [6199,"2022-07-05T14:15:51","75,62"], [6200,"2022-07-05T14:18:50","76,25"], [6201,"2022-07-05T14:18:53","76,27"], [6202,"2022-07-05T14:21:50","76,29"], [6203,"2022-07-05T14:21:53","76,21"], [6204,"2022-07-05T14:24:53","76,41"], [6205,"2022-07-05T14:24:56","76,44"], [6206,"2022-07-05T14:27:55","76,53"], [6207,"2022-07-05T14:28:02","76,54"], [6208,"2022-07-05T14:30:51","76,7"], [6209,"2022-07-05T14:31:03","76,72"], [6210,"2022-07-05T14:34:02","76,83"], [6211,"2022-07-05T14:34:05","76,77"], [6212,"2022-07-05T14:37:03","76,67"], [6213,"2022-07-05T14:37:06","76,7"], [6214,"2022-07-05T14:40:02","76,96"], [6215,"2022-07-05T14:40:12","76,98"], [6216,"2022-07-05T14:43:10","76,88"], [6217,"2022-07-05T14:43:13","76,84"], [6218,"2022-07-05T14:46:04","76,75"], [6219,"2022-07-05T14:46:25","76,72"], [6220,"2022-07-05T14:49:23","76,58"], [6221,"2022-07-05T14:49:29","76,62"], [6222,"2022-07-05T14:52:27","76,32"], [6223,"2022-07-05T14:52:33","76,3"], [6224,"2022-07-05T14:55:33","76,44"], [6225,"2022-07-05T14:55:42","76,41"], [6226,"2022-07-05T14:58:41","76,5"], [6227,"2022-07-05T14:58:47","76,53"], [6228,"2022-07-05T15:01:45","76,79"], [6229,"2022-07-05T15:01:48","76,84"], [6230,"2022-07-05T15:04:46","76,99"], [6231,"2022-07-05T15:04:49","77,01"], [6232,"2022-07-05T15:07:49","77,2"], [6233,"2022-07-05T15:07:55","77,16"], [6234,"2022-07-05T15:10:55","77,26"], [6235,"2022-07-05T15:11:01","77,27"], [6236,"2022-07-05T15:14:00","77,2"], [6237,"2022-07-05T15:14:04","77,22"], [6238,"2022-07-05T15:17:03","77,56"], [6239,"2022-07-05T15:17:06","77,6"], [6240,"2022-07-05T15:20:04","77,91"], [6241,"2022-07-05T15:20:10","77,93"], [6242,"2022-07-05T15:23:09","77,85"], [6243,"2022-07-05T15:23:12","77,87"], [6244,"2022-07-05T15:26:08","78,27"], [6245,"2022-07-05T15:26:15","78,26"], [6246,"2022-07-05T15:29:13","78,59"], [6247,"2022-07-05T15:29:16","78,62"], [6248,"2022-07-05T15:32:14","78,86"], [6249,"2022-07-05T15:32:20","78,83"], [6250,"2022-07-05T15:35:17","78,94"], [6251,"2022-07-05T15:35:20","78,96"], [6252,"2022-07-05T15:38:17","79,16"], [6253,"2022-07-05T15:38:24","79,19"], [6254,"2022-07-05T15:41:22","79,15"], [6255,"2022-07-05T15:41:28","79,17"], [6256,"2022-07-05T15:44:25","79,27"], [6257,"2022-07-05T15:44:28","79,29"], [6258,"2022-07-05T15:47:28","79,33"], [6259,"2022-07-05T15:47:34","79,37"], [6260,"2022-07-05T15:50:31","79,28"], [6261,"2022-07-05T15:50:34","79,23"], [6262,"2022-07-05T15:53:31","79,14"], [6263,"2022-07-05T15:53:34","79,12"], [6264,"2022-07-05T15:56:32","79,3"], [6265,"2022-07-05T15:56:35","79,37"], [6266,"2022-07-05T15:59:33","79,51"], [6267,"2022-07-05T15:59:39","79,56"], [6268,"2022-07-05T16:02:39","79,92"], [6269,"2022-07-05T16:02:42","79,95"], [6270,"2022-07-05T16:05:40","80,24"], [6271,"2022-07-05T16:05:43","80,28"], [6272,"2022-07-05T16:08:47","80,28"], [6273,"2022-07-05T16:08:53","80,3"], [6274,"2022-07-05T16:11:49","80,18"], [6275,"2022-07-05T16:11:55","80,14"], [6276,"2022-07-05T16:14:50","80,18"], [6277,"2022-07-05T16:14:56","80,16"], [6278,"2022-07-05T16:17:47","79,53"], [6279,"2022-07-05T16:18:03","79,5"], [6280,"2022-07-05T16:21:01","78,93"], [6281,"2022-07-05T16:21:04","78,91"], [6282,"2022-07-05T16:24:04","78,01"], [6283,"2022-07-05T16:24:07","77,88"], [6284,"2022-07-05T16:27:05","77,35"], [6285,"2022-07-05T16:27:11","77,34"], [6286,"2022-07-05T16:30:05","76,68"], [6287,"2022-07-05T16:30:14","76,72"], [6288,"2022-07-05T16:33:12","76,39"], [6289,"2022-07-05T16:33:15","76,35"], [6290,"2022-07-05T16:36:16","76,34"], [6291,"2022-07-05T16:36:19","76,29"], [6292,"2022-07-05T16:39:18","75,88"], [6293,"2022-07-05T16:39:21","75,85"], [6294,"2022-07-05T16:42:18","75,89"], [6295,"2022-07-05T16:42:27","75,92"], [6296,"2022-07-05T16:45:23","76,06"], [6297,"2022-07-05T16:45:29","76,07"], [6298,"2022-07-05T16:48:26","76,28"], [6299,"2022-07-05T16:48:32","76,26"], [6300,"2022-07-05T16:51:31","76,69"], [6301,"2022-07-05T16:51:37","76,71"], [6302,"2022-07-05T16:54:32","76,87"], [6303,"2022-07-05T16:54:41","76,86"], [6304,"2022-07-05T16:57:40","77,05"], [6305,"2022-07-05T16:57:43","77,06"], [6306,"2022-07-05T17:00:38","77,18"], [6307,"2022-07-05T17:00:44","77,16"], [6308,"2022-07-05T17:03:43","77,26"], [6309,"2022-07-05T17:03:49","77,25"], [6310,"2022-07-05T17:06:47","77,19"], [6311,"2022-07-05T17:06:50","77,18"], [6312,"2022-07-05T17:09:49","77,15"], [6313,"2022-07-05T17:09:56","77,13"], [6314,"2022-07-05T17:12:52","77,34"], [6315,"2022-07-05T17:12:58","77,3"], [6316,"2022-07-05T17:15:54","76,91"], [6317,"2022-07-05T17:16:06","76,88"], [6318,"2022-07-05T17:19:05","76,63"], [6319,"2022-07-05T17:19:08","76,59"], [6320,"2022-07-05T17:22:06","76,33"], [6321,"2022-07-05T17:22:09","76,29"], [6322,"2022-07-05T17:25:08","76,12"], [6323,"2022-07-05T17:25:11","76,11"], [6324,"2022-07-05T17:28:10","75,99"], [6325,"2022-07-05T17:28:13","76,01"], [6326,"2022-07-05T17:31:09","75,92"], [6327,"2022-07-05T17:31:18","75,9"], [6328,"2022-07-05T17:34:14","75,9"], [6329,"2022-07-05T17:34:30","75,89"], [6330,"2022-07-05T17:37:32","75,88"], [6331,"2022-07-05T17:37:35","75,92"], [6332,"2022-07-05T17:40:38","75,93"], [6333,"2022-07-05T17:40:41","75,97"], [6334,"2022-07-05T17:43:35","76,06"], [6335,"2022-07-05T17:43:44","76,07"], [6336,"2022-07-05T17:46:35","76,31"], [6337,"2022-07-05T17:46:47","76,36"], [6338,"2022-07-05T17:49:45","76,71"], [6339,"2022-07-05T17:49:57","76,73"], [6340,"2022-07-05T17:52:53","77,1"], [6341,"2022-07-05T17:52:59","77,12"], [6342,"2022-07-05T17:55:56","77,42"], [6343,"2022-07-05T17:56:02","77,45"], [6344,"2022-07-05T17:59:01","77,63"], [6345,"2022-07-05T17:59:04","77,64"], [6346,"2022-07-05T18:02:02","77,87"], [6347,"2022-07-05T18:02:09","77,88"], [6348,"2022-07-05T18:05:07","78,07"], [6349,"2022-07-05T18:05:16","78,06"], [6350,"2022-07-05T18:07:56","78,3"], [6351,"2022-07-05T18:08:17","78,29"], [6352,"2022-07-05T18:11:12","78,44"], [6353,"2022-07-05T18:11:18","78,49"], [6354,"2022-07-05T18:14:17","78,61"], [6355,"2022-07-05T18:14:23","78,58"], [6356,"2022-07-05T18:17:22","78,78"], [6357,"2022-07-05T18:17:25","78,81"], [6358,"2022-07-05T18:20:19","79,03"], [6359,"2022-07-05T18:20:34","79,02"], [6360,"2022-07-05T18:23:32","79,24"], [6361,"2022-07-05T18:23:36","79,22"], [6362,"2022-07-05T18:26:36","79,31"], [6363,"2022-07-05T18:26:39","79,3"], [6364,"2022-07-05T18:29:38","79,51"], [6365,"2022-07-05T18:29:47","79,52"], [6366,"2022-07-05T18:32:45","79,89"], [6367,"2022-07-05T18:32:48","79,87"], [6368,"2022-07-05T18:35:40","80"], [6369,"2022-07-05T18:35:55","79,98"], [6370,"2022-07-05T18:38:46","80,04"], [6371,"2022-07-05T18:38:58","80,03"], [6372,"2022-07-05T18:42:05","80,02"], [6373,"2022-07-05T18:42:15","80,04"], [6374,"2022-07-05T18:44:53","80,03"], [6375,"2022-07-05T18:45:17","80"], [6376,"2022-07-05T18:48:16","79,8"], [6377,"2022-07-05T18:48:19","79,83"], [6378,"2022-07-05T18:51:17","79,59"], [6379,"2022-07-05T18:51:20","79,61"], [6380,"2022-07-05T18:54:10","79,4"], [6381,"2022-07-05T18:54:20","79,39"], [6382,"2022-07-05T18:57:18","79,41"], [6383,"2022-07-05T18:57:21","79,37"], [6384,"2022-07-05T19:00:17","79,21"], [6385,"2022-07-05T19:00:23","79,24"], [6386,"2022-07-05T19:03:21","79,75"], [6387,"2022-07-05T19:03:24","79,79"], [6388,"2022-07-05T19:06:19","80,63"], [6389,"2022-07-05T19:06:26","80,68"], [6390,"2022-07-05T19:09:25","81,49"], [6391,"2022-07-05T19:09:28","81,51"], [6392,"2022-07-05T19:12:26","82,29"], [6393,"2022-07-05T19:12:29","82,27"], [6394,"2022-07-05T19:15:27","82,96"], [6395,"2022-07-05T19:15:30","82,97"], [6396,"2022-07-05T19:18:26","83,75"], [6397,"2022-07-05T19:18:32","83,68"], [6398,"2022-07-05T19:21:30","84,28"], [6399,"2022-07-05T19:21:33","84,29"], [6400,"2022-07-05T19:24:30","84,74"], [6401,"2022-07-05T19:24:42","84,77"], [6402,"2022-07-05T19:27:38","85,23"], [6403,"2022-07-05T19:27:44","85,28"], [6404,"2022-07-05T19:30:43","85,55"], [6405,"2022-07-05T19:30:49","85,6"], [6406,"2022-07-05T19:33:47","86,05"], [6407,"2022-07-05T19:33:54","86,03"], [6408,"2022-07-05T19:36:54","86,44"], [6409,"2022-07-05T19:36:57","86,45"], [6410,"2022-07-05T19:39:55","86,75"], [6411,"2022-07-05T19:39:58","86,71"], [6412,"2022-07-05T19:42:56","86,96"], [6413,"2022-07-05T19:42:59","86,93"], [6414,"2022-07-05T19:45:57","87,08"], [6415,"2022-07-05T19:46:03","87,06"], [6416,"2022-07-05T19:49:01","87,23"], [6417,"2022-07-05T19:49:05","87,26"], [6418,"2022-07-05T19:52:03","87,38"], [6419,"2022-07-05T19:52:09","87,45"], [6420,"2022-07-05T19:55:03","87,5"], [6421,"2022-07-05T19:55:12","87,52"], [6422,"2022-07-05T19:58:10","87,63"], [6423,"2022-07-05T19:58:16","87,66"], [6424,"2022-07-05T20:01:14","87,88"], [6425,"2022-07-05T20:01:17","87,9"], [6426,"2022-07-05T20:04:17","88,06"], [6427,"2022-07-05T20:04:22","88,08"], [6428,"2022-07-05T20:07:21","88,07"], [6429,"2022-07-05T20:07:28","88,06"], [6430,"2022-07-05T20:10:23","88,26"], [6431,"2022-07-05T20:10:29","88,29"], [6432,"2022-07-05T20:13:28","88,45"], [6433,"2022-07-05T20:13:31","88,47"], [6434,"2022-07-05T20:16:31","88,64"], [6435,"2022-07-05T20:16:37","88,66"], [6436,"2022-07-05T20:19:45","88,66"], [6437,"2022-07-05T20:19:51","88,68"], [6438,"2022-07-05T20:22:50","88,82"], [6439,"2022-07-05T20:22:53","88,79"], [6440,"2022-07-05T20:25:50","88,84"], [6441,"2022-07-05T20:25:53","88,82"], [6442,"2022-07-05T20:28:48","88,94"], [6443,"2022-07-05T20:28:57","88,97"], [6444,"2022-07-05T20:32:08","88,97"], [6445,"2022-07-05T20:32:13","89"], [6446,"2022-07-05T20:34:52","89,14"], [6447,"2022-07-05T20:35:13","89,11"], [6448,"2022-07-05T20:38:11","89,13"], [6449,"2022-07-05T20:38:14","89,15"], [6450,"2022-07-05T20:41:14","89,28"], [6451,"2022-07-05T20:41:17","89,32"], [6452,"2022-07-05T20:44:12","89,44"], [6453,"2022-07-05T20:44:18","89,42"], [6454,"2022-07-05T20:47:14","89,44"], [6455,"2022-07-05T20:47:23","89,46"], [6456,"2022-07-05T20:50:11","89,71"], [6457,"2022-07-05T20:50:24","89,67"], [6458,"2022-07-05T20:53:24","89,65"], [6459,"2022-07-05T20:53:27","89,63"], [6460,"2022-07-05T20:56:27","89,93"], [6461,"2022-07-05T20:56:30","89,94"], [6462,"2022-07-05T20:59:24","89,89"], [6463,"2022-07-05T20:59:30","89,85"], [6464,"2022-07-05T20:59:54","89,9"], [6465,"2022-07-05T21:02:28","90,06"], [6466,"2022-07-05T21:02:31","90,02"], [6467,"2022-07-05T21:05:27","89,85"], [6468,"2022-07-05T21:05:33","89,8"], [6469,"2022-07-05T21:08:32","89,96"], [6470,"2022-07-05T21:08:38","89,98"], [6471,"2022-07-05T21:11:35","89,98"], [6472,"2022-07-05T21:11:38","89,95"], [6473,"2022-07-05T21:14:37","90,12"], [6474,"2022-07-05T21:14:43","90,09"], [6475,"2022-07-05T21:17:45","90,1"], [6476,"2022-07-05T21:17:48","90,12"], [6477,"2022-07-05T21:20:47","90,12"], [6478,"2022-07-05T21:20:50","90,15"], [6479,"2022-07-05T21:23:48","90,23"], [6480,"2022-07-05T21:23:51","90,2"], [6481,"2022-07-05T21:26:49","90,28"], [6482,"2022-07-05T21:26:52","90,33"], [6483,"2022-07-05T21:29:50","90,24"], [6484,"2022-07-05T21:29:53","90,27"], [6485,"2022-07-05T21:32:47","90,28"], [6486,"2022-07-05T21:33:00","90,25"], [6487,"2022-07-05T21:35:55","90,26"], [6488,"2022-07-05T21:36:02","90,28"], [6489,"2022-07-05T21:39:00","90,35"], [6490,"2022-07-05T21:39:03","90,33"], [6491,"2022-07-05T21:41:57","90,34"], [6492,"2022-07-05T21:42:03","90,36"], [6493,"2022-07-05T21:45:01","90,46"], [6494,"2022-07-05T21:45:04","90,44"], [6495,"2022-07-05T21:47:57","90,48"], [6496,"2022-07-05T21:48:10","90,46"], [6497,"2022-07-05T21:51:09","90,6"], [6498,"2022-07-05T21:51:13","90,58"], [6499,"2022-07-05T21:54:14","90,57"], [6500,"2022-07-05T21:54:17","90,63"], [6501,"2022-07-05T21:57:16","90,69"], [6502,"2022-07-05T21:57:19","90,75"], [6503,"2022-07-05T22:00:16","90,79"], [6504,"2022-07-05T22:00:19","90,77"], [6505,"2022-07-05T22:03:18","90,78"], [6506,"2022-07-05T22:03:24","90,72"], [6507,"2022-07-05T22:06:22","90,86"], [6508,"2022-07-05T22:06:25","90,84"], [6509,"2022-07-05T22:09:24","90,75"], [6510,"2022-07-05T22:09:27","90,79"], [6511,"2022-07-05T22:12:25","90,73"], [6512,"2022-07-05T22:12:28","90,76"], [6513,"2022-07-05T22:15:27","90,65"], [6514,"2022-07-05T22:15:37","90,67"], [6515,"2022-07-05T22:18:35","90,74"], [6516,"2022-07-05T22:18:39","90,71"], [6517,"2022-07-05T22:21:39","90,7"], [6518,"2022-07-05T22:21:57","90,68"], [6519,"2022-07-05T22:24:53","90,78"], [6520,"2022-07-05T22:24:59","90,84"], [6521,"2022-07-05T22:27:58","90,77"], [6522,"2022-07-05T22:28:07","90,75"], [6523,"2022-07-05T22:31:07","90,86"], [6524,"2022-07-05T22:31:10","90,89"], [6525,"2022-07-05T22:34:08","90,71"], [6526,"2022-07-05T22:34:11","90,75"], [6527,"2022-07-05T22:37:08","90,87"], [6528,"2022-07-05T22:37:11","90,91"], [6529,"2022-07-05T22:40:09","90,77"], [6530,"2022-07-05T22:40:15","90,8"], [6531,"2022-07-05T22:43:12","90,92"], [6532,"2022-07-05T22:43:18","90,98"], [6533,"2022-07-05T22:46:15","90,95"], [6534,"2022-07-05T22:46:21","90,93"], [6535,"2022-07-05T22:49:19","91,03"], [6536,"2022-07-05T22:49:28","91,01"], [6537,"2022-07-05T22:52:28","91"], [6538,"2022-07-05T22:52:32","90,97"], [6539,"2022-07-05T22:55:31","90,96"], [6540,"2022-07-05T22:55:50","90,94"], [6541,"2022-07-05T22:58:49","90,97"], [6542,"2022-07-05T22:58:52","91,02"], [6543,"2022-07-05T23:01:47","90,87"], [6544,"2022-07-05T23:01:53","90,94"], [6545,"2022-07-05T23:04:50","91,01"], [6546,"2022-07-05T23:04:56","91,05"], [6547,"2022-07-05T23:07:53","90,98"], [6548,"2022-07-05T23:07:56","91"], [6549,"2022-07-05T23:10:56","91,06"], [6550,"2022-07-05T23:11:02","91,1"], [6551,"2022-07-05T23:13:58","91,12"], [6552,"2022-07-05T23:14:04","91,14"], [6553,"2022-07-05T23:17:02","91,21"], [6554,"2022-07-05T23:17:05","91,17"], [6555,"2022-07-05T23:20:09","91,18"], [6556,"2022-07-05T23:20:15","91,21"], [6557,"2022-07-05T23:23:02","91,27"], [6558,"2022-07-05T23:23:23","91,29"], [6559,"2022-07-05T23:26:21","91,29"], [6560,"2022-07-05T23:26:27","91,27"], [6561,"2022-07-05T23:29:25","91,38"], [6562,"2022-07-05T23:29:28","91,36"], [6563,"2022-07-05T23:32:25","91,46"], [6564,"2022-07-05T23:32:31","91,41"], [6565,"2022-07-05T23:35:27","91,46"], [6566,"2022-07-05T23:35:33","91,48"], [6567,"2022-07-05T23:38:31","91,58"], [6568,"2022-07-05T23:38:34","91,56"], [6569,"2022-07-05T23:41:33","91,79"], [6570,"2022-07-05T23:41:36","91,77"], [6571,"2022-07-05T23:44:33","91,66"], [6572,"2022-07-05T23:44:36","91,65"], [6573,"2022-07-05T23:47:33","91,8"], [6574,"2022-07-05T23:47:39","91,78"], [6575,"2022-07-05T23:50:36","91,85"], [6576,"2022-07-05T23:50:39","91,87"], [6577,"2022-07-05T23:53:39","91,81"], [6578,"2022-07-05T23:53:48","91,78"], [6579,"2022-07-05T23:56:42","91,95"], [6580,"2022-07-05T23:56:54","91,91"], [6581,"2022-07-05T23:59:44","91,87"], [6582,"2022-07-05T23:59:58","91,89"], [6583,"2022-08-05T00:02:50","92"], [6584,"2022-08-05T00:03:12","91,97"], [6585,"2022-08-05T00:06:18","91,97"], [6586,"2022-08-05T00:06:23","91,95"], [6587,"2022-08-05T00:09:19","92,19"], [6588,"2022-08-05T00:09:24","92,13"], [6589,"2022-08-05T00:12:34","92,12"], [6590,"2022-08-05T00:12:40","92,14"], [6591,"2022-08-05T00:15:38","92,21"], [6592,"2022-08-05T00:15:42","92,23"], [6593,"2022-08-05T00:18:29","92,17"], [6594,"2022-08-05T00:18:51","92,22"], [6595,"2022-08-05T00:21:45","92,14"], [6596,"2022-08-05T00:21:52","92,18"], [6597,"2022-08-05T00:24:42","92,32"], [6598,"2022-08-05T00:24:56","92,34"], [6599,"2022-08-05T00:27:51","92,16"], [6600,"2022-08-05T00:28:03","92,19"], [6601,"2022-08-05T00:31:01","92,12"], [6602,"2022-08-05T00:31:04","92,1"], [6603,"2022-08-05T00:33:57","92,2"], [6604,"2022-08-05T00:34:04","92,22"], [6605,"2022-08-05T00:37:04","92,18"], [6606,"2022-08-05T00:37:11","92,12"], [6607,"2022-08-05T00:40:06","92,15"], [6608,"2022-08-05T00:40:13","92,18"], [6609,"2022-08-05T00:43:13","92,15"], [6610,"2022-08-05T00:43:24","92,1"], [6611,"2022-08-05T00:46:08","92,15"], [6612,"2022-08-05T00:46:33","92,17"], [6613,"2022-08-05T00:49:32","92,08"], [6614,"2022-08-05T00:49:37","92,11"], [6615,"2022-08-05T00:52:31","92,15"], [6616,"2022-08-05T00:52:40","92,18"], [6617,"2022-08-05T00:55:21","92,04"], [6618,"2022-08-05T00:55:53","92,01"], [6619,"2022-08-05T00:58:35","92,01"], [6620,"2022-08-05T00:59:00","91,94"], [6621,"2022-08-05T01:02:24","91,95"], [6622,"2022-08-05T01:02:33","91,91"], [6623,"2022-08-05T01:05:26","91,85"], [6624,"2022-08-05T01:05:41","91,83"], [6625,"2022-08-05T01:08:37","91,83"], [6626,"2022-08-05T01:08:43","91,79"], [6627,"2022-08-05T01:11:39","91,79"], [6628,"2022-08-05T01:11:46","91,83"], [6629,"2022-08-05T01:14:44","91,77"], [6630,"2022-08-05T01:14:47","91,75"], [6631,"2022-08-05T01:17:44","91,75"], [6632,"2022-08-05T01:17:49","91,72"], [6633,"2022-08-05T01:20:47","91,71"], [6634,"2022-08-05T01:20:51","91,73"], [6635,"2022-08-05T01:23:41","91,72"], [6636,"2022-08-05T01:23:53","91,69"], [6637,"2022-08-05T01:26:49","91,68"], [6638,"2022-08-05T01:27:14","91,65"], [6639,"2022-08-05T01:30:04","91,6"], [6640,"2022-08-05T01:30:14","91,56"], [6641,"2022-08-05T01:33:11","91,48"], [6642,"2022-08-05T01:33:16","91,5"], [6643,"2022-08-05T01:36:16","91,37"], [6644,"2022-08-05T01:36:19","91,34"], [6645,"2022-08-05T01:39:13","91,19"], [6646,"2022-08-05T01:39:25","91,21"], [6647,"2022-08-05T01:42:14","90,89"], [6648,"2022-08-05T01:42:26","90,87"], [6649,"2022-08-05T01:45:23","90,58"], [6650,"2022-08-05T01:45:28","90,61"], [6651,"2022-08-05T01:48:27","90,24"], [6652,"2022-08-05T01:48:30","90,26"], [6653,"2022-08-05T01:51:24","89,91"], [6654,"2022-08-05T01:51:32","89,88"], [6655,"2022-08-05T01:54:27","89,46"], [6656,"2022-08-05T01:54:33","89,47"], [6657,"2022-08-05T01:57:32","89,09"], [6658,"2022-08-05T01:57:40","89,07"], [6659,"2022-08-05T02:00:37","88,59"], [6660,"2022-08-05T02:00:43","88,56"], [6661,"2022-08-05T02:03:41","88,39"], [6662,"2022-08-05T02:03:44","88,36"], [6663,"2022-08-05T02:06:39","87,97"], [6664,"2022-08-05T02:06:47","87,94"], [6665,"2022-08-05T02:09:46","87,74"], [6666,"2022-08-05T02:09:52","87,75"], [6667,"2022-08-05T02:12:46","87,4"], [6668,"2022-08-05T02:12:54","87,37"], [6669,"2022-08-05T02:15:54","87,17"], [6670,"2022-08-05T02:16:02","87,11"], [6671,"2022-08-05T02:18:59","87,04"], [6672,"2022-08-05T02:19:13","87,05"], [6673,"2022-08-05T02:22:08","86,74"], [6674,"2022-08-05T02:22:17","86,69"], [6675,"2022-08-05T02:25:17","86,66"], [6676,"2022-08-05T02:25:22","86,6"], [6677,"2022-08-05T02:28:26","86,6"], [6678,"2022-08-05T02:28:33","86,62"], [6679,"2022-08-05T02:31:32","86,39"], [6680,"2022-08-05T02:31:38","86,45"], [6681,"2022-08-05T02:34:34","86,3"], [6682,"2022-08-05T02:34:51","86,32"], [6683,"2022-08-05T02:37:48","86,32"], [6684,"2022-08-05T02:37:59","86,25"], [6685,"2022-08-05T02:40:58","86,13"], [6686,"2022-08-05T02:41:05","86,08"], [6687,"2022-08-05T02:44:04","86,09"], [6688,"2022-08-05T02:44:09","86,13"], [6689,"2022-08-05T02:47:06","85,83"], [6690,"2022-08-05T02:47:11","85,8"], [6691,"2022-08-05T02:50:10","86"], [6692,"2022-08-05T02:50:15","85,96"], [6693,"2022-08-05T02:53:11","85,75"], [6694,"2022-08-05T02:53:22","85,8"], [6695,"2022-08-05T02:56:19","85,92"], [6696,"2022-08-05T02:56:25","85,94"], [6697,"2022-08-05T02:59:22","85,72"], [6698,"2022-08-05T02:59:27","85,68"], [6699,"2022-08-05T03:02:26","85,36"], [6700,"2022-08-05T03:02:30","85,38"], [6701,"2022-08-05T03:05:29","85,26"], [6702,"2022-08-05T03:05:34","85,28"], [6703,"2022-08-05T03:08:30","85,13"], [6704,"2022-08-05T03:08:38","85,16"], [6705,"2022-08-05T03:11:34","84,91"], [6706,"2022-08-05T03:11:48","84,89"], [6707,"2022-08-05T03:14:40","84,73"], [6708,"2022-08-05T03:14:51","84,75"], [6709,"2022-08-05T03:17:47","84,61"], [6710,"2022-08-05T03:17:52","84,68"], [6711,"2022-08-05T03:20:50","84,52"], [6712,"2022-08-05T03:20:54","84,55"], [6713,"2022-08-05T03:23:48","84,74"], [6714,"2022-08-05T03:23:57","84,7"], [6715,"2022-08-05T03:26:47","84,72"], [6716,"2022-08-05T03:27:00","84,62"], [6717,"2022-08-05T03:29:57","84,27"], [6718,"2022-08-05T03:30:02","84,22"], [6719,"2022-08-05T03:32:59","84,25"], [6720,"2022-08-05T03:33:05","84,28"], [6721,"2022-08-05T03:36:01","84,09"], [6722,"2022-08-05T03:36:05","84,16"], [6723,"2022-08-05T03:39:00","84,3"], [6724,"2022-08-05T03:39:05","84,24"], [6725,"2022-08-05T03:42:11","84,24"], [6726,"2022-08-05T03:42:18","84,22"], [6727,"2022-08-05T03:45:25","84,22"], [6728,"2022-08-05T03:45:41","84,25"], [6729,"2022-08-05T03:48:41","84,07"], [6730,"2022-08-05T03:48:44","84,09"], [6731,"2022-08-05T03:51:29","84,04"], [6732,"2022-08-05T03:51:53","83,98"], [6733,"2022-08-05T03:54:51","83,89"], [6734,"2022-08-05T03:54:54","83,86"], [6735,"2022-08-05T03:57:53","83,67"], [6736,"2022-08-05T03:58:04","83,64"], [6737,"2022-08-05T04:00:56","83,59"], [6738,"2022-08-05T04:01:08","83,66"], [6739,"2022-08-05T04:04:06","83,6"], [6740,"2022-08-05T04:04:09","83,56"], [6741,"2022-08-05T04:07:08","83,5"], [6742,"2022-08-05T04:07:19","83,59"], [6743,"2022-08-05T04:10:15","83,13"], [6744,"2022-08-05T04:10:21","82,99"], [6745,"2022-08-05T04:13:20","82,96"], [6746,"2022-08-05T04:13:25","82,92"], [6747,"2022-08-05T04:16:26","82,92"], [6748,"2022-08-05T04:16:29","82,94"], [6749,"2022-08-05T04:19:23","82,7"], [6750,"2022-08-05T04:19:32","82,61"], [6751,"2022-08-05T04:22:29","82,23"], [6752,"2022-08-05T04:22:34","82,25"], [6753,"2022-08-05T04:25:32","82,03"], [6754,"2022-08-05T04:25:35","82,01"], [6755,"2022-08-05T04:28:30","81,82"], [6756,"2022-08-05T04:28:36","81,79"], [6757,"2022-08-05T04:31:34","81,67"], [6758,"2022-08-05T04:31:45","81,68"], [6759,"2022-08-05T04:34:42","81,18"], [6760,"2022-08-05T04:34:48","81,1"], [6761,"2022-08-05T04:37:45","81"], [6762,"2022-08-05T04:37:50","80,99"], [6763,"2022-08-05T04:40:50","80,98"], [6764,"2022-08-05T04:40:53","80,96"], [6765,"2022-08-05T04:43:51","80,75"], [6766,"2022-08-05T04:43:54","80,76"], [6767,"2022-08-05T04:46:49","80,38"], [6768,"2022-08-05T04:46:54","80,41"], [6769,"2022-08-05T04:49:54","80,03"], [6770,"2022-08-05T04:50:14","80,1"], [6771,"2022-08-05T04:53:13","80,14"], [6772,"2022-08-05T04:53:17","80,19"], [6773,"2022-08-05T04:56:09","80,21"], [6774,"2022-08-05T04:56:19","80,3"], [6775,"2022-08-05T04:59:21","80,31"], [6776,"2022-08-05T04:59:24","80,27"], [6777,"2022-08-05T05:02:18","80,08"], [6778,"2022-08-05T05:02:26","80,12"], [6779,"2022-08-05T05:05:30","80,12"], [6780,"2022-08-05T05:05:35","80,16"], [6781,"2022-08-05T05:08:35","80,32"], [6782,"2022-08-05T05:08:40","80,38"], [6783,"2022-08-05T05:11:38","80,56"], [6784,"2022-08-05T05:11:44","80,52"], [6785,"2022-08-05T05:14:43","81,08"], [6786,"2022-08-05T05:14:52","81,13"], [6787,"2022-08-05T05:17:48","81,36"], [6788,"2022-08-05T05:17:56","81,34"], [6789,"2022-08-05T05:20:55","81,39"], [6790,"2022-08-05T05:20:59","81,41"], [6791,"2022-08-05T05:23:54","81,78"], [6792,"2022-08-05T05:23:59","81,82"], [6793,"2022-08-05T05:26:58","82,1"], [6794,"2022-08-05T05:27:01","82,05"], [6795,"2022-08-05T05:30:01","81,98"], [6796,"2022-08-05T05:30:04","82,01"], [6797,"2022-08-05T05:33:06","82,02"], [6798,"2022-08-05T05:33:11","82,05"], [6799,"2022-08-05T05:36:16","82,05"], [6800,"2022-08-05T05:36:26","82,1"], [6801,"2022-08-05T05:39:24","82,19"], [6802,"2022-08-05T05:39:29","82,21"], [6803,"2022-08-05T05:42:18","82,13"], [6804,"2022-08-05T05:42:29","82,18"], [6805,"2022-08-05T05:45:27","82,05"], [6806,"2022-08-05T05:45:35","82,2"], [6807,"2022-08-05T05:48:30","82,08"], [6808,"2022-08-05T05:48:41","82,18"], [6809,"2022-08-05T05:51:31","82,12"], [6810,"2022-08-05T05:51:45","82,2"], [6811,"2022-08-05T05:54:43","82,4"], [6812,"2022-08-05T05:54:48","82,35"], [6813,"2022-08-05T05:57:43","82,6"], [6814,"2022-08-05T05:57:51","82,63"], [6815,"2022-08-05T06:00:45","82,66"], [6816,"2022-08-05T06:00:58","82,67"], [6817,"2022-08-05T06:03:58","82,96"], [6818,"2022-08-05T06:04:04","82,94"], [6819,"2022-08-05T06:07:09","82,93"], [6820,"2022-08-05T06:07:27","82,92"], [6821,"2022-08-05T06:10:19","83,21"], [6822,"2022-08-05T06:10:32","83,19"], [6823,"2022-08-05T06:13:32","83,26"], [6824,"2022-08-05T06:13:37","83,24"], [6825,"2022-08-05T06:16:27","83,35"], [6826,"2022-08-05T06:16:42","83,3"], [6827,"2022-08-05T06:19:39","83,42"], [6828,"2022-08-05T06:19:44","83,44"], [6829,"2022-08-05T06:22:41","83,53"], [6830,"2022-08-05T06:22:44","83,54"], [6831,"2022-08-05T06:25:40","83,61"], [6832,"2022-08-05T06:25:46","83,59"], [6833,"2022-08-05T06:28:44","83,63"], [6834,"2022-08-05T06:28:48","83,58"], [6835,"2022-08-05T06:31:42","83,92"], [6836,"2022-08-05T06:31:54","83,89"], [6837,"2022-08-05T06:34:51","83,92"], [6838,"2022-08-05T06:34:57","83,97"], [6839,"2022-08-05T06:37:55","84,04"], [6840,"2022-08-05T06:37:59","84,03"], [6841,"2022-08-05T06:40:55","84,2"], [6842,"2022-08-05T06:41:08","84,22"], [6843,"2022-08-05T06:44:06","84,29"], [6844,"2022-08-05T06:44:11","84,25"], [6845,"2022-08-05T06:47:14","84,26"], [6846,"2022-08-05T06:47:17","84,3"], [6847,"2022-08-05T06:50:08","84,46"], [6848,"2022-08-05T06:50:19","84,49"], [6849,"2022-08-05T06:53:18","84,53"], [6850,"2022-08-05T06:53:21","84,51"], [6851,"2022-08-05T06:56:20","84,74"], [6852,"2022-08-05T06:56:24","84,76"], [6853,"2022-08-05T06:59:21","84,98"], [6854,"2022-08-05T06:59:26","84,99"], [6855,"2022-08-05T07:02:25","85,02"], [6856,"2022-08-05T07:02:28","84,98"], [6857,"2022-08-05T07:05:27","85,12"], [6858,"2022-08-05T07:05:33","85,08"], [6859,"2022-08-05T07:08:33","85,07"], [6860,"2022-08-05T07:08:44","85,13"], [6861,"2022-08-05T07:11:43","85,04"], [6862,"2022-08-05T07:11:46","85,02"], [6863,"2022-08-05T07:14:43","84,97"], [6864,"2022-08-05T07:14:49","84,87"], [6865,"2022-08-05T07:17:46","85,14"], [6866,"2022-08-05T07:17:49","85,16"], [6867,"2022-08-05T07:20:44","84,83"], [6868,"2022-08-05T07:20:53","84,9"], [6869,"2022-08-05T07:23:50","84,71"], [6870,"2022-08-05T07:23:55","84,69"], [6871,"2022-08-05T07:26:52","84,58"], [6872,"2022-08-05T07:27:03","84,64"], [6873,"2022-08-05T07:30:00","84,54"], [6874,"2022-08-05T07:30:06","84,53"], [6875,"2022-08-05T07:32:57","84,44"], [6876,"2022-08-05T07:33:06","84,5"], [6877,"2022-08-05T07:36:04","84,57"], [6878,"2022-08-05T07:36:10","84,54"], [6879,"2022-08-05T07:39:04","84,53"], [6880,"2022-08-05T07:39:11","84,44"], [6881,"2022-08-05T07:42:09","84,4"], [6882,"2022-08-05T07:42:15","84,43"], [6883,"2022-08-05T07:45:11","83,99"], [6884,"2022-08-05T07:45:25","84,2"], [6885,"2022-08-05T07:48:22","83,64"], [6886,"2022-08-05T07:48:26","83,61"], [6887,"2022-08-05T07:51:20","82,82"], [6888,"2022-08-05T07:51:31","82,79"], [6889,"2022-08-05T07:54:26","82,16"], [6890,"2022-08-05T07:54:32","82,15"], [6891,"2022-08-05T07:57:23","81,37"], [6892,"2022-08-05T07:57:34","81,23"], [6893,"2022-08-05T08:00:28","80,56"], [6894,"2022-08-05T08:00:37","80,45"], [6895,"2022-08-05T08:03:34","80,24"], [6896,"2022-08-05T08:03:43","80,13"], [6897,"2022-08-05T08:06:39","79,72"], [6898,"2022-08-05T08:06:43","79,8"], [6899,"2022-08-05T08:09:42","79,24"], [6900,"2022-08-05T08:09:45","79,22"], [6901,"2022-08-05T08:12:45","79,17"], [6902,"2022-08-05T08:12:48","79,13"], [6903,"2022-08-05T08:15:45","78,88"], [6904,"2022-08-05T08:15:51","78,86"], [6905,"2022-08-05T08:18:50","78,66"], [6906,"2022-08-05T08:18:53","78,62"], [6907,"2022-08-05T08:21:52","78,27"], [6908,"2022-08-05T08:21:55","78,28"], [6909,"2022-08-05T08:24:51","78,43"], [6910,"2022-08-05T08:25:03","78,41"], [6911,"2022-08-05T08:28:00","78,32"], [6912,"2022-08-05T08:28:06","78,3"], [6913,"2022-08-05T08:31:05","78,64"], [6914,"2022-08-05T08:31:18","78,62"], [6915,"2022-08-05T08:34:16","79,06"], [6916,"2022-08-05T08:34:22","79,13"], [6917,"2022-08-05T08:37:19","79,17"], [6918,"2022-08-05T08:37:22","79,14"], [6919,"2022-08-05T08:40:21","79,32"], [6920,"2022-08-05T08:40:24","79,33"], [6921,"2022-08-05T08:43:24","79,51"], [6922,"2022-08-05T08:43:28","79,49"], [6923,"2022-08-05T08:46:13","79,54"], [6924,"2022-08-05T08:46:49","79,55"], [6925,"2022-08-05T08:49:43","79,54"], [6926,"2022-08-05T08:49:49","79,51"], [6927,"2022-08-05T08:52:44","79,34"], [6928,"2022-08-05T08:52:50","79,31"], [6929,"2022-08-05T08:55:43","79,14"], [6930,"2022-08-05T08:55:52","79,13"], [6931,"2022-08-05T08:58:52","78,73"], [6932,"2022-08-05T08:59:01","78,72"], [6933,"2022-08-05T09:01:57","78,36"], [6934,"2022-08-05T09:02:04","78,32"], [6935,"2022-08-05T09:05:01","78,1"], [6936,"2022-08-05T09:05:04","78,12"], [6937,"2022-08-05T09:08:03","77,88"], [6938,"2022-08-05T09:08:12","77,92"], [6939,"2022-08-05T09:11:09","77,99"], [6940,"2022-08-05T09:11:12","77,95"], [6941,"2022-08-05T09:14:08","77,98"], [6942,"2022-08-05T09:14:14","77,94"], [6943,"2022-08-05T09:17:12","77,96"], [6944,"2022-08-05T09:17:15","77,92"], [6945,"2022-08-05T09:20:13","77,99"], [6946,"2022-08-05T09:20:16","77,95"], [6947,"2022-08-05T09:23:15","77,74"], [6948,"2022-08-05T09:23:21","77,77"], [6949,"2022-08-05T09:26:20","77,47"], [6950,"2022-08-05T09:26:27","77,42"], [6951,"2022-08-05T09:29:18","77"], [6952,"2022-08-05T09:29:27","77,09"], [6953,"2022-08-05T09:32:23","76,82"], [6954,"2022-08-05T09:32:29","76,8"], [6955,"2022-08-05T09:35:23","76,82"], [6956,"2022-08-05T09:35:29","76,88"], [6957,"2022-08-05T09:38:28","76,67"], [6958,"2022-08-05T09:38:34","76,66"], [6959,"2022-08-05T09:41:33","76,74"], [6960,"2022-08-05T09:41:39","76,78"], [6961,"2022-08-05T09:44:36","76,56"], [6962,"2022-08-05T09:44:42","76,54"], [6963,"2022-08-05T09:47:42","76,16"], [6964,"2022-08-05T09:47:48","76,21"], [6965,"2022-08-05T09:50:47","75,94"], [6966,"2022-08-05T09:50:50","75,95"], [6967,"2022-08-05T09:53:50","75,54"], [6968,"2022-08-05T09:53:56","75,56"], [6969,"2022-08-05T09:56:55","75,33"], [6970,"2022-08-05T09:57:01","75,36"], [6971,"2022-08-05T09:59:59","75"], [6972,"2022-08-05T10:00:02","74,95"], [6973,"2022-08-05T10:03:00","75,01"], [6974,"2022-08-05T10:03:03","74,97"], [6975,"2022-08-05T10:06:01","74,37"], [6976,"2022-08-05T10:06:04","74,34"], [6977,"2022-08-05T10:09:00","74,27"], [6978,"2022-08-05T10:09:06","74,31"], [6979,"2022-08-05T10:12:03","73,78"], [6980,"2022-08-05T10:12:06","73,81"], [6981,"2022-08-05T10:15:06","73,63"], [6982,"2022-08-05T10:15:09","73,53"], [6983,"2022-08-05T10:18:08","73,58"], [6984,"2022-08-05T10:18:11","73,62"], [6985,"2022-08-05T10:21:09","73,14"], [6986,"2022-08-05T10:21:12","73,17"], [6987,"2022-08-05T10:24:06","72,37"], [6988,"2022-08-05T10:24:15","72,29"], [6989,"2022-08-05T10:27:14","71,71"], [6990,"2022-08-05T10:27:17","71,69"], [6991,"2022-08-05T10:30:15","71,51"], [6992,"2022-08-05T10:30:18","71,46"], [6993,"2022-08-05T10:33:13","70,34"], [6994,"2022-08-05T10:33:22","70,36"], [6995,"2022-08-05T10:36:22","69,89"], [6996,"2022-08-05T10:36:28","69,87"], [6997,"2022-08-05T10:39:27","69,12"], [6998,"2022-08-05T10:39:30","69,1"], [6999,"2022-08-05T10:42:27","68,89"], [7000,"2022-08-05T10:42:30","68,86"], [7001,"2022-08-05T10:45:28","68,09"], [7002,"2022-08-05T10:45:31","68,15"], [7003,"2022-08-05T10:48:30","66,78"], [7004,"2022-08-05T10:48:33","66,73"], [7005,"2022-08-05T10:51:31","66,14"], [7006,"2022-08-05T10:51:35","66,15"], [7007,"2022-08-05T10:54:33","65,78"], [7008,"2022-08-05T10:54:36","65,61"], [7009,"2022-08-05T10:57:32","65,27"], [7010,"2022-08-05T10:57:38","65,29"], [7011,"2022-08-05T11:00:38","65,04"], [7012,"2022-08-05T11:00:41","64,98"], [7013,"2022-08-05T11:03:39","64,43"], [7014,"2022-08-05T11:03:42","64,38"], [7015,"2022-08-05T11:06:42","63,75"], [7016,"2022-08-05T11:06:46","63,67"], [7017,"2022-08-05T11:09:45","63,82"], [7018,"2022-08-05T11:09:48","63,8"], [7019,"2022-08-05T11:12:47","63,63"], [7020,"2022-08-05T11:12:50","63,74"], [7021,"2022-08-05T11:15:44","63,51"], [7022,"2022-08-05T11:15:50","63,53"], [7023,"2022-08-05T11:18:44","63,36"], [7024,"2022-08-05T11:18:53","63,31"], [7025,"2022-08-05T11:21:50","62,25"], [7026,"2022-08-05T11:21:58","62,19"], [7027,"2022-08-05T11:24:54","62,1"], [7028,"2022-08-05T11:25:03","62,13"], [7029,"2022-08-05T11:28:01","61,33"], [7030,"2022-08-05T11:28:04","61,23"], [7031,"2022-08-05T11:31:02","59,87"], [7032,"2022-08-05T11:31:05","59,9"], [7033,"2022-08-05T11:34:02","60,09"], [7034,"2022-08-05T11:34:05","60,12"], [7035,"2022-08-05T11:37:03","59,92"], [7036,"2022-08-05T11:37:06","59,9"], [7037,"2022-08-05T11:40:04","59,34"], [7038,"2022-08-05T11:40:07","59,28"], [7039,"2022-08-05T11:43:01","59,62"], [7040,"2022-08-05T11:43:07","59,55"], [7041,"2022-08-05T11:46:05","58,76"], [7042,"2022-08-05T11:46:08","58,74"], [7043,"2022-08-05T11:49:08","58,01"], [7044,"2022-08-05T11:49:11","57,95"], [7045,"2022-08-05T11:52:08","57,14"], [7046,"2022-08-05T11:52:11","57,18"], [7047,"2022-08-05T11:55:09","56,67"], [7048,"2022-08-05T11:55:12","56,65"], [7049,"2022-08-05T11:58:11","56,86"], [7050,"2022-08-05T11:58:17","56,75"], [7051,"2022-08-05T12:01:12","55,95"], [7052,"2022-08-05T12:01:21","55,99"], [7053,"2022-08-05T12:04:21","55,12"], [7054,"2022-08-05T12:04:24","55,02"], [7055,"2022-08-05T12:07:22","54,13"], [7056,"2022-08-05T12:07:25","54,01"], [7057,"2022-08-05T12:10:23","54,84"], [7058,"2022-08-05T12:10:26","54,69"], [7059,"2022-08-05T12:13:19","53,61"], [7060,"2022-08-05T12:13:27","53,53"], [7061,"2022-08-05T12:16:24","53,2"], [7062,"2022-08-05T12:16:27","53,17"], [7063,"2022-08-05T12:19:27","52,66"], [7064,"2022-08-05T12:19:30","52,71"], [7065,"2022-08-05T12:22:28","52,94"], [7066,"2022-08-05T12:22:31","52,91"], [7067,"2022-08-05T12:25:29","52,52"], [7068,"2022-08-05T12:25:32","52,41"], [7069,"2022-08-05T12:28:30","52,41"], [7070,"2022-08-05T12:28:34","52,48"], [7071,"2022-08-05T12:31:33","53,61"], [7072,"2022-08-05T12:31:39","53,56"], [7073,"2022-08-05T12:34:29","53,14"], [7074,"2022-08-05T12:34:42","53,13"], [7075,"2022-08-05T12:37:41","52,59"], [7076,"2022-08-05T12:37:44","52,54"], [7077,"2022-08-05T12:40:40","53,47"], [7078,"2022-08-05T12:40:46","53,45"], [7079,"2022-08-05T12:43:44","53,59"], [7080,"2022-08-05T12:43:47","53,69"], [7081,"2022-08-05T12:46:45","52,92"], [7082,"2022-08-05T12:46:48","52,82"], [7083,"2022-08-05T12:49:47","52,34"], [7084,"2022-08-05T12:49:51","52,42"], [7085,"2022-08-05T12:52:49","52,46"], [7086,"2022-08-05T12:52:52","52,5"], [7087,"2022-08-05T12:55:50","52,4"], [7088,"2022-08-05T12:55:53","52,48"], [7089,"2022-08-05T12:58:51","52,32"], [7090,"2022-08-05T12:58:54","52,39"], [7091,"2022-08-05T13:01:50","51,33"], [7092,"2022-08-05T13:01:56","51,34"], [7093,"2022-08-05T13:04:55","52,1"], [7094,"2022-08-05T13:04:59","52,22"], [7095,"2022-08-05T13:07:58","51,5"], [7096,"2022-08-05T13:08:01","51,64"], [7097,"2022-08-05T13:10:59","52,5"], [7098,"2022-08-05T13:11:02","52,47"], [7099,"2022-08-05T13:13:58","51,15"], [7100,"2022-08-05T13:14:06","51,1"], [7101,"2022-08-05T13:17:02","52,15"], [7102,"2022-08-05T13:17:06","51,99"], [7103,"2022-08-05T13:20:02","49,98"], [7104,"2022-08-05T13:20:08","50,01"], [7105,"2022-08-05T13:23:02","50,93"], [7106,"2022-08-05T13:23:08","50,92"], [7107,"2022-08-05T13:26:05","50,05"], [7108,"2022-08-05T13:26:08","50,2"], [7109,"2022-08-05T13:29:03","48,99"], [7110,"2022-08-05T13:29:09","49,01"], [7111,"2022-08-05T13:32:08","49,96"], [7112,"2022-08-05T13:32:11","50,15"], [7113,"2022-08-05T13:35:08","49,84"], [7114,"2022-08-05T13:35:11","49,95"], [7115,"2022-08-05T13:38:07","48,59"], [7116,"2022-08-05T13:38:13","48,65"], [7117,"2022-08-05T13:41:10","49"], [7118,"2022-08-05T13:41:13","49,06"], [7119,"2022-08-05T13:44:07","48,87"], [7120,"2022-08-05T13:44:13","48,85"], [7121,"2022-08-05T13:47:11","49,73"], [7122,"2022-08-05T13:47:15","49,77"], [7123,"2022-08-05T13:50:13","49,69"], [7124,"2022-08-05T13:50:16","49,66"], [7125,"2022-08-05T13:53:15","49,69"], [7126,"2022-08-05T13:53:18","49,8"], [7127,"2022-08-05T13:56:16","49,99"], [7128,"2022-08-05T13:56:22","49,96"], [7129,"2022-08-05T13:59:18","49,54"], [7130,"2022-08-05T13:59:22","49,51"], [7131,"2022-08-05T14:02:21","49,96"], [7132,"2022-08-05T14:02:31","50,06"], [7133,"2022-08-05T14:05:28","48,2"], [7134,"2022-08-05T14:05:31","48,13"], [7135,"2022-08-05T14:08:31","48,1"], [7136,"2022-08-05T14:08:34","48,08"], [7137,"2022-08-05T14:11:33","47,78"], [7138,"2022-08-05T14:11:36","47,76"], [7139,"2022-08-05T14:14:35","47,72"], [7140,"2022-08-05T14:14:38","47,64"], [7141,"2022-08-05T14:17:38","47,71"], [7142,"2022-08-05T14:17:41","47,8"], [7143,"2022-08-05T14:20:39","47,41"], [7144,"2022-08-05T14:20:45","47,39"], [7145,"2022-08-05T14:23:44","46,19"], [7146,"2022-08-05T14:23:48","46,18"], [7147,"2022-08-05T14:26:44","46,29"], [7148,"2022-08-05T14:26:50","46,23"], [7149,"2022-08-05T14:29:49","46,14"], [7150,"2022-08-05T14:29:52","46,19"], [7151,"2022-08-05T14:32:51","46,08"], [7152,"2022-08-05T14:32:54","46,11"], [7153,"2022-08-05T14:35:51","46,36"], [7154,"2022-08-05T14:36:06","46,38"], [7155,"2022-08-05T14:39:04","46,46"], [7156,"2022-08-05T14:39:07","46,51"], [7157,"2022-08-05T14:42:06","47,15"], [7158,"2022-08-05T14:42:10","47,2"], [7159,"2022-08-05T14:45:09","48,39"], [7160,"2022-08-05T14:45:12","48,37"], [7161,"2022-08-05T14:48:10","47,65"], [7162,"2022-08-05T14:48:13","47,56"], [7163,"2022-08-05T14:51:10","47,01"], [7164,"2022-08-05T14:51:13","47,06"], [7165,"2022-08-05T14:54:12","47,48"], [7166,"2022-08-05T14:54:16","47,28"], [7167,"2022-08-05T14:57:14","47,29"], [7168,"2022-08-05T14:57:17","47,1"], [7169,"2022-08-05T14:59:57","47,06"], [7170,"2022-08-05T15:00:19","47,05"], [7171,"2022-08-05T15:03:18","46,68"], [7172,"2022-08-05T15:03:21","46,76"], [7173,"2022-08-05T15:06:19","46,91"], [7174,"2022-08-05T15:06:22","46,96"], [7175,"2022-08-05T15:09:22","47,11"], [7176,"2022-08-05T15:09:28","47,06"], [7177,"2022-08-05T15:12:25","46,01"], [7178,"2022-08-05T15:12:28","46,07"], [7179,"2022-08-05T15:15:25","43,32"], [7180,"2022-08-05T15:15:28","43,35"], [7181,"2022-08-05T15:18:27","43,86"], [7182,"2022-08-05T15:18:30","43,79"], [7183,"2022-08-05T15:21:27","44,12"], [7184,"2022-08-05T15:21:32","44,13"], [7185,"2022-08-05T15:24:25","43,89"], [7186,"2022-08-05T15:24:33","43,92"], [7187,"2022-08-05T15:27:26","44,82"], [7188,"2022-08-05T15:27:36","44,71"], [7189,"2022-08-05T15:30:35","44,09"], [7190,"2022-08-05T15:30:39","44,22"], [7191,"2022-08-05T15:33:37","43,6"], [7192,"2022-08-05T15:33:40","43,71"], [7193,"2022-08-05T15:36:38","55,48"], [7194,"2022-08-05T15:36:41","55,45"], [7195,"2022-08-05T15:39:39","58,33"], [7196,"2022-08-05T15:39:44","58,46"], [7197,"2022-08-05T15:42:41","61,88"], [7198,"2022-08-05T15:42:45","61,92"], [7199,"2022-08-05T15:45:42","64,6"], [7200,"2022-08-05T15:45:47","64,43"], [7201,"2022-08-05T15:48:47","66,32"], [7202,"2022-08-05T15:48:53","66,41"], [7203,"2022-08-05T15:51:50","67,4"], [7204,"2022-08-05T15:51:55","67,53"], [7205,"2022-08-05T15:54:51","68,57"], [7206,"2022-08-05T15:54:58","68,63"], [7207,"2022-08-05T15:57:55","69,53"], [7208,"2022-08-05T15:58:00","69,69"], [7209,"2022-08-05T16:01:00","70,75"], [7210,"2022-08-05T16:01:04","70,94"], [7211,"2022-08-05T16:04:01","70,49"], [7212,"2022-08-05T16:04:04","70,33"], [7213,"2022-08-05T16:07:02","70,22"], [7214,"2022-08-05T16:07:05","70,24"], [7215,"2022-08-05T16:10:03","70,17"], [7216,"2022-08-05T16:10:07","70,08"], [7217,"2022-08-05T16:13:04","70,4"], [7218,"2022-08-05T16:13:08","70,38"], [7219,"2022-08-05T16:16:03","70,69"], [7220,"2022-08-05T16:16:08","70,61"], [7221,"2022-08-05T16:19:06","72,08"], [7222,"2022-08-05T16:19:11","72,12"], [7223,"2022-08-05T16:22:11","72,16"], [7224,"2022-08-05T16:22:15","72,24"], [7225,"2022-08-05T16:25:10","72,57"], [7226,"2022-08-05T16:25:19","72,48"], [7227,"2022-08-05T16:28:15","72,91"], [7228,"2022-08-05T16:28:28","72,97"], [7229,"2022-08-05T16:31:24","74,44"], [7230,"2022-08-05T16:31:30","74,49"], [7231,"2022-08-05T16:34:26","75,62"], [7232,"2022-08-05T16:34:30","75,64"], [7233,"2022-08-05T16:37:25","76,45"], [7234,"2022-08-05T16:37:34","76,51"], [7235,"2022-08-05T16:40:31","77,08"], [7236,"2022-08-05T16:40:34","77,12"], [7237,"2022-08-05T16:43:29","77,98"], [7238,"2022-08-05T16:43:38","77,92"], [7239,"2022-08-05T16:46:35","78,56"], [7240,"2022-08-05T16:46:44","78,52"], [7241,"2022-08-05T16:49:43","77,99"], [7242,"2022-08-05T16:49:46","78,36"], [7243,"2022-08-05T16:52:43","78,21"], [7244,"2022-08-05T16:52:46","78,14"], [7245,"2022-08-05T16:55:44","77,74"], [7246,"2022-08-05T16:55:49","77,77"], [7247,"2022-08-05T16:58:37","77,93"], [7248,"2022-08-05T16:58:49","77,89"], [7249,"2022-08-05T17:01:45","77,77"], [7250,"2022-08-05T17:01:50","77,71"], [7251,"2022-08-05T17:04:48","77,53"], [7252,"2022-08-05T17:04:52","77,23"], [7253,"2022-08-05T17:07:49","76,76"], [7254,"2022-08-05T17:07:55","76,88"], [7255,"2022-08-05T17:10:53","77,04"], [7256,"2022-08-05T17:10:56","76,96"], [7257,"2022-08-05T17:13:54","76,6"], [7258,"2022-08-05T17:14:00","76,54"], [7259,"2022-08-05T17:16:58","76,56"], [7260,"2022-08-05T17:17:05","76,49"], [7261,"2022-08-05T17:20:05","76,82"], [7262,"2022-08-05T17:20:08","76,83"], [7263,"2022-08-05T17:23:02","77,04"], [7264,"2022-08-05T17:23:08","77,08"], [7265,"2022-08-05T17:26:07","77,36"], [7266,"2022-08-05T17:26:10","77,37"], [7267,"2022-08-05T17:29:05","77,43"], [7268,"2022-08-05T17:29:11","77,41"], [7269,"2022-08-05T17:32:10","77,85"], [7270,"2022-08-05T17:32:13","77,8"], [7271,"2022-08-05T17:35:11","77,1"], [7272,"2022-08-05T17:35:16","77,11"], [7273,"2022-08-05T17:38:15","76,6"], [7274,"2022-08-05T17:38:18","76,58"], [7275,"2022-08-05T17:41:17","75,14"], [7276,"2022-08-05T17:41:22","75,15"], [7277,"2022-08-05T17:44:19","74,97"], [7278,"2022-08-05T17:44:27","75,02"], [7279,"2022-08-05T17:47:23","75,11"], [7280,"2022-08-05T17:47:27","75,17"], [7281,"2022-08-05T17:50:25","74,59"], [7282,"2022-08-05T17:50:28","74,5"], [7283,"2022-08-05T17:53:21","73,43"], [7284,"2022-08-05T17:53:32","73,69"], [7285,"2022-08-05T17:56:31","73,52"], [7286,"2022-08-05T17:56:35","73,57"], [7287,"2022-08-05T17:59:31","73,12"], [7288,"2022-08-05T17:59:39","73,15"], [7289,"2022-08-05T18:02:22","73,28"], [7290,"2022-08-05T18:02:40","73,31"], [7291,"2022-08-05T18:05:31","73,82"], [7292,"2022-08-05T18:05:40","73,85"], [7293,"2022-08-05T18:08:40","74,62"], [7294,"2022-08-05T18:08:43","74,66"], [7295,"2022-08-05T18:11:42","75,24"], [7296,"2022-08-05T18:11:45","75,26"], [7297,"2022-08-05T18:14:39","75,62"], [7298,"2022-08-05T18:14:46","75,64"], [7299,"2022-08-05T18:17:43","75,7"], [7300,"2022-08-05T18:17:46","77,11"], [7301,"2022-08-05T18:20:31","75,47"], [7302,"2022-08-05T18:20:50","75,49"], [7303,"2022-08-05T18:23:44","75,74"], [7304,"2022-08-05T18:23:53","75,71"], [7305,"2022-08-05T18:26:48","75,8"], [7306,"2022-08-05T18:26:55","75,82"], [7307,"2022-08-05T18:29:42","76,15"], [7308,"2022-08-05T18:29:57","76,14"], [7309,"2022-08-05T18:32:44","76,4"], [7310,"2022-08-05T18:32:58","76,37"], [7311,"2022-08-05T18:35:58","76,59"], [7312,"2022-08-05T18:36:01","76,61"], [7313,"2022-08-05T18:38:52","77,09"], [7314,"2022-08-05T18:39:04","77,06"], [7315,"2022-08-05T18:42:03","77,47"], [7316,"2022-08-05T18:42:06","77,5"], [7317,"2022-08-05T18:45:02","77,97"], [7318,"2022-08-05T18:45:11","77,98"], [7319,"2022-08-05T18:48:11","78,19"], [7320,"2022-08-05T18:48:16","78,22"], [7321,"2022-08-05T18:51:14","78,2"], [7322,"2022-08-05T18:51:19","78,17"], [7323,"2022-08-05T18:54:14","77,85"], [7324,"2022-08-05T18:54:20","77,87"], [7325,"2022-08-05T18:57:19","77,25"], [7326,"2022-08-05T18:57:22","77,23"], [7327,"2022-08-05T19:00:06","76,6"], [7328,"2022-08-05T19:00:23","76,61"], [7329,"2022-08-05T19:03:16","76,32"], [7330,"2022-08-05T19:03:25","76,31"], [7331,"2022-08-05T19:06:05","76,3"], [7332,"2022-08-05T19:06:29","76,29"], [7333,"2022-08-05T19:09:28","75,56"], [7334,"2022-08-05T19:09:35","75,55"], [7335,"2022-08-05T19:12:34","75,66"], [7336,"2022-08-05T19:12:37","75,65"], [7337,"2022-08-05T19:15:35","75,64"], [7338,"2022-08-05T19:15:41","75,62"], [7339,"2022-08-05T19:18:31","75,27"], [7340,"2022-08-05T19:18:43","75,22"], [7341,"2022-08-05T19:21:40","74,69"], [7342,"2022-08-05T19:21:45","74,66"], [7343,"2022-08-05T19:24:36","73,81"], [7344,"2022-08-05T19:24:46","73,79"], [7345,"2022-08-05T19:27:45","72,82"], [7346,"2022-08-05T19:27:48","72,78"], [7347,"2022-08-05T19:30:40","72"], [7348,"2022-08-05T19:30:49","71,98"], [7349,"2022-08-05T19:33:48","71,03"], [7350,"2022-08-05T19:33:51","70,99"], [7351,"2022-08-05T19:36:43","70,01"], [7352,"2022-08-05T19:36:58","69,97"], [7353,"2022-08-05T19:39:57","69,12"], [7354,"2022-08-05T19:40:03","69,1"], [7355,"2022-08-05T19:43:02","68,45"], [7356,"2022-08-05T19:43:18","68,4"], [7357,"2022-08-05T19:46:12","68,19"], [7358,"2022-08-05T19:46:20","68,26"], [7359,"2022-08-05T19:49:18","69,2"], [7360,"2022-08-05T19:49:22","69,23"], [7361,"2022-08-05T19:52:21","69,81"], [7362,"2022-08-05T19:52:24","69,79"], [7363,"2022-08-05T19:55:24","69,94"], [7364,"2022-08-05T19:55:36","69,91"], [7365,"2022-08-05T19:58:30","69,37"], [7366,"2022-08-05T19:58:36","69,35"], [7367,"2022-08-05T20:01:30","68,14"], [7368,"2022-08-05T20:01:36","68,08"], [7369,"2022-08-05T20:04:32","66,23"], [7370,"2022-08-05T20:04:38","66,18"], [7371,"2022-08-05T20:07:38","64,45"], [7372,"2022-08-05T20:07:41","64,44"], [7373,"2022-08-05T20:10:38","63,47"], [7374,"2022-08-05T20:10:44","63,44"], [7375,"2022-08-05T20:13:38","62,8"], [7376,"2022-08-05T20:13:44","62,78"], [7377,"2022-08-05T20:16:42","62,64"], [7378,"2022-08-05T20:16:49","62,62"], [7379,"2022-08-05T20:19:38","62,54"], [7380,"2022-08-05T20:20:14","62,52"], [7381,"2022-08-05T20:23:13","62,72"], [7382,"2022-08-05T20:23:18","62,76"], [7383,"2022-08-05T20:26:12","63,6"], [7384,"2022-08-05T20:26:18","63,64"], [7385,"2022-08-05T20:29:18","64,39"], [7386,"2022-08-05T20:29:21","64,42"], [7387,"2022-08-05T20:32:20","64,84"], [7388,"2022-08-05T20:32:23","64,85"], [7389,"2022-08-05T20:35:08","65,33"], [7390,"2022-08-05T20:35:37","65,35"], [7391,"2022-08-05T20:38:20","65,82"], [7392,"2022-08-05T20:38:40","65,84"], [7393,"2022-08-05T20:41:38","66,05"], [7394,"2022-08-05T20:41:41","66,04"], [7395,"2022-08-05T20:44:37","66,38"], [7396,"2022-08-05T20:44:42","66,39"], [7397,"2022-08-05T20:47:32","66,98"], [7398,"2022-08-05T20:47:42","67"], [7399,"2022-08-05T20:50:41","67"], [7400,"2022-08-05T20:50:49","67,01"], [7401,"2022-08-05T20:53:47","66,53"], [7402,"2022-08-05T20:53:50","66,51"], [7403,"2022-08-05T20:56:50","66,37"], [7404,"2022-08-05T20:56:53","66,39"], [7405,"2022-08-05T20:59:44","66,57"], [7406,"2022-08-05T20:59:56","66,65"], [7407,"2022-08-05T21:02:54","67,26"], [7408,"2022-08-05T21:02:57","67,28"], [7409,"2022-08-05T21:05:56","67,65"], [7410,"2022-08-05T21:05:59","67,66"], [7411,"2022-08-05T21:08:52","68,02"], [7412,"2022-08-05T21:09:00","67,94"], [7413,"2022-08-05T21:11:59","67,29"], [7414,"2022-08-05T21:12:02","67,28"], [7415,"2022-08-05T21:14:55","66,71"], [7416,"2022-08-05T21:15:06","66,72"], [7417,"2022-08-05T21:18:04","66,24"], [7418,"2022-08-05T21:18:07","66,25"], [7419,"2022-08-05T21:20:55","66,19"], [7420,"2022-08-05T21:21:09","66,16"], [7421,"2022-08-05T21:24:08","66,24"], [7422,"2022-08-05T21:24:11","66,22"], [7423,"2022-08-05T21:27:09","65,96"], [7424,"2022-08-05T21:27:14","65,98"], [7425,"2022-08-05T21:30:06","66,45"], [7426,"2022-08-05T21:30:17","66,43"], [7427,"2022-08-05T21:33:09","66,26"], [7428,"2022-08-05T21:33:23","66,18"], [7429,"2022-08-05T21:36:11","66,48"], [7430,"2022-08-05T21:36:25","66,55"], [7431,"2022-08-05T21:39:23","67,24"], [7432,"2022-08-05T21:39:28","67,28"], [7433,"2022-08-05T21:42:28","67,72"], [7434,"2022-08-05T21:42:40","67,74"], [7435,"2022-08-05T21:45:40","67,65"], [7436,"2022-08-05T21:45:43","67,62"], [7437,"2022-08-05T21:48:28","67,32"], [7438,"2022-08-05T21:48:44","67,42"], [7439,"2022-08-05T21:51:23","67,34"], [7440,"2022-08-05T21:52:00","67,36"], [7441,"2022-08-05T21:54:56","67,86"], [7442,"2022-08-05T21:55:14","67,85"], [7443,"2022-08-05T21:58:12","68,12"], [7444,"2022-08-05T21:58:19","68,1"], [7445,"2022-08-05T22:01:16","68,47"], [7446,"2022-08-05T22:01:19","68,5"], [7447,"2022-08-05T22:04:17","68,85"], [7448,"2022-08-05T22:04:22","68,82"], [7449,"2022-08-05T22:07:13","68,79"], [7450,"2022-08-05T22:07:28","68,86"], [7451,"2022-08-05T22:10:27","69,54"], [7452,"2022-08-05T22:10:31","69,52"], [7453,"2022-08-05T22:13:24","69,62"], [7454,"2022-08-05T22:13:32","69,64"], [7455,"2022-08-05T22:16:32","69,5"], [7456,"2022-08-05T22:16:37","69,47"], [7457,"2022-08-05T22:19:26","68,79"], [7458,"2022-08-05T22:19:37","68,77"], [7459,"2022-08-05T22:22:36","68,82"], [7460,"2022-08-05T22:23:01","68,79"], [7461,"2022-08-05T22:26:21","68,79"], [7462,"2022-08-05T22:26:36","68,82"], [7463,"2022-08-05T22:29:30","68,97"], [7464,"2022-08-05T22:29:41","68,95"], [7465,"2022-08-05T22:32:38","69,15"], [7466,"2022-08-05T22:32:41","69,13"], [7467,"2022-08-05T22:35:37","69,41"], [7468,"2022-08-05T22:35:42","69,46"], [7469,"2022-08-05T22:38:38","70,01"], [7470,"2022-08-05T22:39:25","70,15"], [7471,"2022-08-05T22:42:25","70,25"], [7472,"2022-08-05T22:42:28","70,24"], [7473,"2022-08-05T22:45:27","70,07"], [7474,"2022-08-05T22:45:30","70,09"], [7475,"2022-08-05T22:48:26","70,26"], [7476,"2022-08-05T22:48:31","70,28"], [7477,"2022-08-05T22:51:26","70,39"], [7478,"2022-08-05T22:51:33","70,42"], [7479,"2022-08-05T22:54:21","70,87"], [7480,"2022-08-05T22:54:36","70,89"], [7481,"2022-08-05T22:57:21","71,01"], [7482,"2022-08-05T22:57:38","71,03"], [7483,"2022-08-05T23:00:25","71,13"], [7484,"2022-08-05T23:00:38","71,18"], [7485,"2022-08-05T23:03:36","71,25"], [7486,"2022-08-05T23:03:39","71,21"], [7487,"2022-08-05T23:06:34","71,29"], [7488,"2022-08-05T23:06:40","71,32"], [7489,"2022-08-05T23:09:32","71,27"], [7490,"2022-08-05T23:09:44","71,24"], [7491,"2022-08-05T23:12:38","71,26"], [7492,"2022-08-05T23:12:48","71,28"], [7493,"2022-08-05T23:15:42","71,41"], [7494,"2022-08-05T23:15:52","71,39"], [7495,"2022-08-05T23:18:44","71,74"], [7496,"2022-08-05T23:18:53","71,7"], [7497,"2022-08-05T23:21:47","72,16"], [7498,"2022-08-05T23:21:56","72,11"], [7499,"2022-08-05T23:24:55","72,29"], [7500,"2022-08-05T23:25:03","72,33"], [7501,"2022-08-05T23:28:02","72,64"], [7502,"2022-08-05T23:28:07","72,63"], [7503,"2022-08-05T23:31:03","72,72"], [7504,"2022-08-05T23:31:10","72,75"], [7505,"2022-08-05T23:34:06","73,02"], [7506,"2022-08-05T23:34:14","73"], [7507,"2022-08-05T23:37:08","73,29"], [7508,"2022-08-05T23:37:17","73,32"], [7509,"2022-08-05T23:40:15","73,07"], [7510,"2022-08-05T23:40:24","73,1"], [7511,"2022-08-05T23:43:18","73,29"], [7512,"2022-08-05T23:43:27","73,31"], [7513,"2022-08-05T23:46:25","73,47"], [7514,"2022-08-05T23:46:35","73,43"], [7515,"2022-08-05T23:49:32","73,52"], [7516,"2022-08-05T23:49:48","73,49"], [7517,"2022-08-05T23:52:45","73,53"], [7518,"2022-08-05T23:52:48","73,55"], [7519,"2022-08-05T23:55:48","73,72"], [7520,"2022-08-05T23:55:54","73,73"], [7521,"2022-08-05T23:58:42","73,54"], [7522,"2022-08-05T23:58:59","73,57"], [7523,"2022-09-05T00:01:52","73,66"], [7524,"2022-09-05T00:02:07","73,63"], [7525,"2022-09-05T00:05:06","73,65"], [7526,"2022-09-05T00:05:15","73,71"], [7527,"2022-09-05T00:08:10","73,55"], [7528,"2022-09-05T00:08:16","73,53"], [7529,"2022-09-05T00:11:14","73,43"], [7530,"2022-09-05T00:11:19","73,42"], [7531,"2022-09-05T00:14:12","73,34"], [7532,"2022-09-05T00:14:19","73,3"], [7533,"2022-09-05T00:17:17","73,43"], [7534,"2022-09-05T00:17:20","73,45"], [7535,"2022-09-05T00:20:17","73,57"], [7536,"2022-09-05T00:20:26","73,54"], [7537,"2022-09-05T00:23:22","73,85"], [7538,"2022-09-05T00:23:29","73,87"], [7539,"2022-09-05T00:26:26","74,37"], [7540,"2022-09-05T00:26:31","74,34"], [7541,"2022-09-05T00:29:27","74,96"], [7542,"2022-09-05T00:29:35","74,92"], [7543,"2022-09-05T00:32:24","75,56"], [7544,"2022-09-05T00:32:44","75,6"], [7545,"2022-09-05T00:35:41","76,29"], [7546,"2022-09-05T00:35:44","76,24"], [7547,"2022-09-05T00:38:33","76,86"], [7548,"2022-09-05T00:38:46","76,83"], [7549,"2022-09-05T00:41:38","77,3"], [7550,"2022-09-05T00:41:50","77,32"], [7551,"2022-09-05T00:44:50","77,94"], [7552,"2022-09-05T00:44:55","78,13"], [7553,"2022-09-05T00:47:50","77,93"], [7554,"2022-09-05T00:47:56","77,99"], [7555,"2022-09-05T00:50:51","78,06"], [7556,"2022-09-05T00:51:07","78,02"], [7557,"2022-09-05T00:54:05","78,52"], [7558,"2022-09-05T00:54:10","78,5"], [7559,"2022-09-05T00:57:10","78,78"], [7560,"2022-09-05T00:57:13","78,84"], [7561,"2022-09-05T01:00:11","79,05"], [7562,"2022-09-05T01:00:17","79,06"], [7563,"2022-09-05T01:03:14","79,51"], [7564,"2022-09-05T01:03:18","79,4"], [7565,"2022-09-05T01:06:14","79,99"], [7566,"2022-09-05T01:06:20","80,2"], [7567,"2022-09-05T01:09:17","80,16"], [7568,"2022-09-05T01:09:23","80,24"], [7569,"2022-09-05T01:12:16","80,19"], [7570,"2022-09-05T01:12:23","80,18"], [7571,"2022-09-05T01:15:22","80,35"], [7572,"2022-09-05T01:15:32","80,29"], [7573,"2022-09-05T01:18:29","80,57"], [7574,"2022-09-05T01:18:33","80,65"], [7575,"2022-09-05T01:21:29","80,62"], [7576,"2022-09-05T01:21:41","80,6"], [7577,"2022-09-05T01:24:36","80,9"], [7578,"2022-09-05T01:24:44","80,95"], [7579,"2022-09-05T01:27:37","80,76"], [7580,"2022-09-05T01:27:45","80,82"], [7581,"2022-09-05T01:30:39","80,73"], [7582,"2022-09-05T01:30:46","80,62"], [7583,"2022-09-05T01:33:42","80,43"], [7584,"2022-09-05T01:33:53","80,6"], [7585,"2022-09-05T01:36:52","80,33"], [7586,"2022-09-05T01:36:55","80,3"], [7587,"2022-09-05T01:39:53","80,27"], [7588,"2022-09-05T01:39:58","80,13"], [7589,"2022-09-05T01:42:55","80,13"], [7590,"2022-09-05T01:43:02","80,09"], [7591,"2022-09-05T01:46:01","80,6"], [7592,"2022-09-05T01:46:05","80,58"], [7593,"2022-09-05T01:48:55","80,62"], [7594,"2022-09-05T01:49:08","80,56"], [7595,"2022-09-05T01:52:02","80,73"], [7596,"2022-09-05T01:52:11","80,77"], [7597,"2022-09-05T01:55:10","81,01"], [7598,"2022-09-05T01:55:19","80,99"], [7599,"2022-09-05T01:58:14","81,22"], [7600,"2022-09-05T01:58:20","81,26"], [7601,"2022-09-05T02:01:15","81,04"], [7602,"2022-09-05T02:01:24","81,18"], [7603,"2022-09-05T02:04:17","81,59"], [7604,"2022-09-05T02:04:30","81,68"], [7605,"2022-09-05T02:07:29","81,81"], [7606,"2022-09-05T02:07:33","81,85"], [7607,"2022-09-05T02:10:44","81,85"], [7608,"2022-09-05T02:10:48","81,94"], [7609,"2022-09-05T02:13:48","82,22"], [7610,"2022-09-05T02:13:53","82,3"], [7611,"2022-09-05T02:16:51","82,31"], [7612,"2022-09-05T02:17:03","82,4"], [7613,"2022-09-05T02:19:58","82,79"], [7614,"2022-09-05T02:20:05","82,84"], [7615,"2022-09-05T02:22:54","82,96"], [7616,"2022-09-05T02:23:05","83,03"], [7617,"2022-09-05T02:25:59","83,29"], [7618,"2022-09-05T02:26:14","83,27"], [7619,"2022-09-05T02:29:13","83,35"], [7620,"2022-09-05T02:29:16","83,34"], [7621,"2022-09-05T02:32:13","83,41"], [7622,"2022-09-05T02:32:24","83,42"], [7623,"2022-09-05T02:35:26","83,42"], [7624,"2022-09-05T02:35:29","83,36"], [7625,"2022-09-05T02:38:23","83,46"], [7626,"2022-09-05T02:38:33","83,42"], [7627,"2022-09-05T02:41:29","83,42"], [7628,"2022-09-05T02:41:38","83,38"], [7629,"2022-09-05T02:44:33","83,57"], [7630,"2022-09-05T02:44:39","83,61"], [7631,"2022-09-05T02:47:37","83,68"], [7632,"2022-09-05T02:47:40","83,77"], [7633,"2022-09-05T02:50:40","83,7"], [7634,"2022-09-05T02:50:43","83,72"], [7635,"2022-09-05T02:53:41","83,79"], [7636,"2022-09-05T02:53:49","83,86"], [7637,"2022-09-05T02:56:40","83,85"], [7638,"2022-09-05T02:56:53","83,74"], [7639,"2022-09-05T02:59:52","83,67"], [7640,"2022-09-05T03:00:00","83,7"], [7641,"2022-09-05T03:02:58","83,99"], [7642,"2022-09-05T03:03:01","83,97"], [7643,"2022-09-05T03:06:02","83,98"], [7644,"2022-09-05T03:06:16","84,01"], [7645,"2022-09-05T03:09:14","84"], [7646,"2022-09-05T03:09:17","83,98"], [7647,"2022-09-05T03:12:11","84,09"], [7648,"2022-09-05T03:12:20","84,11"], [7649,"2022-09-05T03:15:19","84,31"], [7650,"2022-09-05T03:15:26","84,37"], [7651,"2022-09-05T03:18:24","84,44"], [7652,"2022-09-05T03:18:27","84,4"], [7653,"2022-09-05T03:21:13","84,68"], [7654,"2022-09-05T03:21:29","84,62"], [7655,"2022-09-05T03:24:26","84,18"], [7656,"2022-09-05T03:24:31","84,16"], [7657,"2022-09-05T03:27:14","84,44"], [7658,"2022-09-05T03:27:32","84,41"], [7659,"2022-09-05T03:30:30","84,52"], [7660,"2022-09-05T03:30:33","84,49"], [7661,"2022-09-05T03:33:19","84,63"], [7662,"2022-09-05T03:33:39","84,69"], [7663,"2022-09-05T03:36:37","84,51"], [7664,"2022-09-05T03:36:41","84,55"], [7665,"2022-09-05T03:39:39","84,65"], [7666,"2022-09-05T03:39:43","84,6"], [7667,"2022-09-05T03:42:41","84,8"], [7668,"2022-09-05T03:42:46","84,73"], [7669,"2022-09-05T03:45:43","84,5"], [7670,"2022-09-05T03:45:49","84,47"], [7671,"2022-09-05T03:48:48","84,37"], [7672,"2022-09-05T03:48:51","84,48"], [7673,"2022-09-05T03:51:50","84,08"], [7674,"2022-09-05T03:51:55","84,06"], [7675,"2022-09-05T03:54:53","84,14"], [7676,"2022-09-05T03:54:56","84,09"], [7677,"2022-09-05T03:57:55","84"], [7678,"2022-09-05T03:57:58","83,94"], [7679,"2022-09-05T04:00:58","83,79"], [7680,"2022-09-05T04:01:05","83,83"], [7681,"2022-09-05T04:04:03","84,21"], [7682,"2022-09-05T04:04:09","84,15"], [7683,"2022-09-05T04:07:07","83,86"], [7684,"2022-09-05T04:07:10","83,87"], [7685,"2022-09-05T04:10:06","83,53"], [7686,"2022-09-05T04:10:19","83,55"], [7687,"2022-09-05T04:13:16","83,84"], [7688,"2022-09-05T04:13:24","83,89"], [7689,"2022-09-05T04:16:20","83,81"], [7690,"2022-09-05T04:16:28","83,79"], [7691,"2022-09-05T04:19:22","83,55"], [7692,"2022-09-05T04:19:29","83,49"], [7693,"2022-09-05T04:22:27","84,04"], [7694,"2022-09-05T04:22:34","84,01"], [7695,"2022-09-05T04:25:33","83,74"], [7696,"2022-09-05T04:25:36","83,81"], [7697,"2022-09-05T04:28:36","83,71"], [7698,"2022-09-05T04:28:45","83,89"], [7699,"2022-09-05T04:31:42","84,47"], [7700,"2022-09-05T04:31:46","84,49"], [7701,"2022-09-05T04:34:41","84,55"], [7702,"2022-09-05T04:34:47","84,54"], [7703,"2022-09-05T04:37:44","84,66"], [7704,"2022-09-05T04:37:50","84,62"], [7705,"2022-09-05T04:40:43","84,96"], [7706,"2022-09-05T04:40:51","84,94"], [7707,"2022-09-05T04:43:48","85,39"], [7708,"2022-09-05T04:43:52","85,37"], [7709,"2022-09-05T04:46:51","85,53"], [7710,"2022-09-05T04:46:55","85,48"], [7711,"2022-09-05T04:49:48","85,91"], [7712,"2022-09-05T04:49:56","85,94"], [7713,"2022-09-05T04:52:39","85,85"], [7714,"2022-09-05T04:52:58","85,82"], [7715,"2022-09-05T04:55:56","86,07"], [7716,"2022-09-05T04:56:02","86,08"], [7717,"2022-09-05T04:58:59","85,64"], [7718,"2022-09-05T04:59:03","85,66"], [7719,"2022-09-05T05:02:01","86,1"], [7720,"2022-09-05T05:02:04","86,18"], [7721,"2022-09-05T05:04:59","86,66"], [7722,"2022-09-05T05:05:04","86,79"], [7723,"2022-09-05T05:08:02","86,6"], [7724,"2022-09-05T05:08:07","86,72"], [7725,"2022-09-05T05:11:01","86,84"], [7726,"2022-09-05T05:11:09","86,93"], [7727,"2022-09-05T05:14:07","87,01"], [7728,"2022-09-05T05:14:12","87,06"], [7729,"2022-09-05T05:17:11","87,4"], [7730,"2022-09-05T05:17:15","87,36"], [7731,"2022-09-05T05:20:09","87,28"], [7732,"2022-09-05T05:20:18","87,24"], [7733,"2022-09-05T05:23:15","87,15"], [7734,"2022-09-05T05:23:21","87,1"], [7735,"2022-09-05T05:26:20","86,69"], [7736,"2022-09-05T05:26:23","86,72"], [7737,"2022-09-05T05:29:21","87,06"], [7738,"2022-09-05T05:29:25","87,11"], [7739,"2022-09-05T05:32:23","86,69"], [7740,"2022-09-05T05:32:32","86,72"], [7741,"2022-09-05T05:35:29","86,65"], [7742,"2022-09-05T05:35:47","86,6"], [7743,"2022-09-05T05:38:43","86,35"], [7744,"2022-09-05T05:38:47","86,3"], [7745,"2022-09-05T05:41:36","86,13"], [7746,"2022-09-05T05:41:50","86,05"], [7747,"2022-09-05T05:44:49","85,63"], [7748,"2022-09-05T05:44:52","85,6"], [7749,"2022-09-05T05:47:46","85,41"], [7750,"2022-09-05T05:47:52","85,3"], [7751,"2022-09-05T05:50:48","85,2"], [7752,"2022-09-05T05:50:53","85,27"], [7753,"2022-09-05T05:53:51","85,13"], [7754,"2022-09-05T05:53:58","85,09"], [7755,"2022-09-05T05:56:49","84,87"], [7756,"2022-09-05T05:57:02","84,89"], [7757,"2022-09-05T06:00:02","84,66"], [7758,"2022-09-05T06:00:05","84,58"], [7759,"2022-09-05T06:03:04","84,33"], [7760,"2022-09-05T06:03:09","84,38"], [7761,"2022-09-05T06:06:08","84,44"], [7762,"2022-09-05T06:06:11","84,4"], [7763,"2022-09-05T06:09:08","84,29"], [7764,"2022-09-05T06:09:11","84,26"], [7765,"2022-09-05T06:12:07","83,82"], [7766,"2022-09-05T06:12:11","83,86"], [7767,"2022-09-05T06:15:09","83,75"], [7768,"2022-09-05T06:15:12","83,73"], [7769,"2022-09-05T06:18:08","83,53"], [7770,"2022-09-05T06:18:16","83,62"], [7771,"2022-09-05T06:21:05","83,4"], [7772,"2022-09-05T06:21:22","83,39"], [7773,"2022-09-05T06:24:15","83,52"], [7774,"2022-09-05T06:24:24","83,49"], [7775,"2022-09-05T06:27:24","83,64"], [7776,"2022-09-05T06:27:27","83,61"], [7777,"2022-09-05T06:30:25","83,65"], [7778,"2022-09-05T06:30:29","83,73"], [7779,"2022-09-05T06:33:29","82,72"], [7780,"2022-09-05T06:33:32","82,63"], [7781,"2022-09-05T06:36:31","82,43"], [7782,"2022-09-05T06:36:38","82,38"], [7783,"2022-09-05T06:39:36","82,68"], [7784,"2022-09-05T06:39:40","82,65"], [7785,"2022-09-05T06:42:38","83,11"], [7786,"2022-09-05T06:42:44","82,83"], [7787,"2022-09-05T06:45:43","82,31"], [7788,"2022-09-05T06:45:47","82,34"], [7789,"2022-09-05T06:48:46","81,87"], [7790,"2022-09-05T06:48:49","81,77"], [7791,"2022-09-05T06:51:42","81,83"], [7792,"2022-09-05T06:51:51","81,89"], [7793,"2022-09-05T06:54:51","82,15"], [7794,"2022-09-05T06:54:54","82,13"], [7795,"2022-09-05T06:57:51","81,89"], [7796,"2022-09-05T06:57:57","82,07"], [7797,"2022-09-05T07:00:56","82,16"], [7798,"2022-09-05T07:01:04","82,17"], [7799,"2022-09-05T07:04:02","81,72"], [7800,"2022-09-05T07:04:10","81,63"], [7801,"2022-09-05T07:07:07","80,89"], [7802,"2022-09-05T07:07:10","80,84"], [7803,"2022-09-05T07:10:07","81,15"], [7804,"2022-09-05T07:10:10","81,16"], [7805,"2022-09-05T07:13:07","80,88"], [7806,"2022-09-05T07:13:11","80,98"], [7807,"2022-09-05T07:16:09","79,74"], [7808,"2022-09-05T07:16:12","79,7"], [7809,"2022-09-05T07:19:09","79,08"], [7810,"2022-09-05T07:19:12","79,05"], [7811,"2022-09-05T07:22:08","78,52"], [7812,"2022-09-05T07:22:16","78,57"], [7813,"2022-09-05T07:25:14","77,84"], [7814,"2022-09-05T07:25:17","77,82"], [7815,"2022-09-05T07:28:12","77,43"], [7816,"2022-09-05T07:28:18","77,46"], [7817,"2022-09-05T07:31:16","77,38"], [7818,"2022-09-05T07:31:19","77,44"], [7819,"2022-09-05T07:34:19","76,89"], [7820,"2022-09-05T07:34:25","76,9"], [7821,"2022-09-05T07:37:24","76,67"], [7822,"2022-09-05T07:37:30","76,73"], [7823,"2022-09-05T07:40:26","77,05"], [7824,"2022-09-05T07:40:33","77,12"], [7825,"2022-09-05T07:43:33","76,91"], [7826,"2022-09-05T07:43:39","76,98"], [7827,"2022-09-05T07:46:37","76,94"], [7828,"2022-09-05T07:46:42","76,89"], [7829,"2022-09-05T07:49:40","76,56"], [7830,"2022-09-05T07:49:45","76,49"], [7831,"2022-09-05T07:52:42","75,83"], [7832,"2022-09-05T07:52:46","75,78"], [7833,"2022-09-05T07:55:39","75,27"], [7834,"2022-09-05T07:55:47","75,4"], [7835,"2022-09-05T07:58:45","75,53"], [7836,"2022-09-05T07:58:58","75,48"], [7837,"2022-09-05T08:01:57","75,37"], [7838,"2022-09-05T08:02:07","75,33"], [7839,"2022-09-05T08:05:05","74,91"], [7840,"2022-09-05T08:05:11","74,87"], [7841,"2022-09-05T08:08:10","74,45"], [7842,"2022-09-05T08:08:13","74,5"], [7843,"2022-09-05T08:11:11","74,42"], [7844,"2022-09-05T08:11:15","74,43"], [7845,"2022-09-05T08:14:09","74,91"], [7846,"2022-09-05T08:14:17","74,96"], [7847,"2022-09-05T08:17:17","75,87"], [7848,"2022-09-05T08:17:21","75,93"], [7849,"2022-09-05T08:20:20","76,23"], [7850,"2022-09-05T08:20:26","76,18"], [7851,"2022-09-05T08:23:25","76"], [7852,"2022-09-05T08:23:28","76,01"], [7853,"2022-09-05T08:26:26","76,05"], [7854,"2022-09-05T08:26:29","76,06"], [7855,"2022-09-05T08:29:27","76,5"], [7856,"2022-09-05T08:29:30","76,52"], [7857,"2022-09-05T08:32:30","77,11"], [7858,"2022-09-05T08:32:34","77,09"], [7859,"2022-09-05T08:35:17","77,38"], [7860,"2022-09-05T08:35:35","77,41"], [7861,"2022-09-05T08:38:34","77,55"], [7862,"2022-09-05T08:38:37","77,58"], [7863,"2022-09-05T08:41:37","77,55"], [7864,"2022-09-05T08:41:43","77,54"], [7865,"2022-09-05T08:44:31","77,93"], [7866,"2022-09-05T08:44:45","77,92"], [7867,"2022-09-05T08:47:42","78,17"], [7868,"2022-09-05T08:47:49","78,1"], [7869,"2022-09-05T08:50:40","79,1"], [7870,"2022-09-05T08:50:51","79,09"], [7871,"2022-09-05T08:53:49","79,9"], [7872,"2022-09-05T08:54:02","79,87"], [7873,"2022-09-05T08:57:00","80,39"], [7874,"2022-09-05T08:57:10","80,44"], [7875,"2022-09-05T09:00:09","80,7"], [7876,"2022-09-05T09:00:13","80,72"], [7877,"2022-09-05T09:03:07","80,93"], [7878,"2022-09-05T09:03:15","80,96"], [7879,"2022-09-05T09:06:15","81,07"], [7880,"2022-09-05T09:06:18","81,03"], [7881,"2022-09-05T09:09:17","81,25"], [7882,"2022-09-05T09:09:23","81,28"], [7883,"2022-09-05T09:12:22","80,84"], [7884,"2022-09-05T09:12:25","80,8"], [7885,"2022-09-05T09:15:24","80,72"], [7886,"2022-09-05T09:15:27","80,67"], [7887,"2022-09-05T09:18:25","80,11"], [7888,"2022-09-05T09:18:31","80,08"], [7889,"2022-09-05T09:21:31","79,79"], [7890,"2022-09-05T09:21:35","79,76"], [7891,"2022-09-05T09:24:33","79,41"], [7892,"2022-09-05T09:24:42","79,39"], [7893,"2022-09-05T09:27:40","79,02"], [7894,"2022-09-05T09:27:48","78,97"], [7895,"2022-09-05T09:30:46","79,02"], [7896,"2022-09-05T09:30:52","78,94"], [7897,"2022-09-05T09:33:48","78,6"], [7898,"2022-09-05T09:33:59","78,52"], [7899,"2022-09-05T09:36:55","78,32"], [7900,"2022-09-05T09:37:00","78,28"], [7901,"2022-09-05T09:39:56","78,15"], [7902,"2022-09-05T09:40:06","78,17"], [7903,"2022-09-05T09:43:01","77,81"], [7904,"2022-09-05T09:43:11","77,66"], [7905,"2022-09-05T09:46:10","77,62"], [7906,"2022-09-05T09:46:13","77,59"], [7907,"2022-09-05T09:49:11","76,77"], [7908,"2022-09-05T09:49:14","76,8"], [7909,"2022-09-05T09:52:13","76,47"], [7910,"2022-09-05T09:52:16","76,44"], [7911,"2022-09-05T09:55:14","75,92"], [7912,"2022-09-05T09:55:18","75,96"], [7913,"2022-09-05T09:58:11","75,31"], [7914,"2022-09-05T09:58:22","75,29"], [7915,"2022-09-05T10:01:13","74,76"], [7916,"2022-09-05T10:01:25","74,74"], [7917,"2022-09-05T10:04:22","74,03"], [7918,"2022-09-05T10:04:25","73,99"], [7919,"2022-09-05T10:07:20","73,71"], [7920,"2022-09-05T10:07:30","73,68"], [7921,"2022-09-05T10:10:26","73,2"], [7922,"2022-09-05T10:10:38","73,24"], [7923,"2022-09-05T10:13:30","72,59"], [7924,"2022-09-05T10:13:38","72,57"], [7925,"2022-09-05T10:16:37","72,02"], [7926,"2022-09-05T10:16:41","72"], [7927,"2022-09-05T10:19:29","71,42"], [7928,"2022-09-05T10:19:41","71,38"], [7929,"2022-09-05T10:22:39","70,25"], [7930,"2022-09-05T10:22:48","70,19"], [7931,"2022-09-05T10:25:45","69,31"], [7932,"2022-09-05T10:25:49","69,29"], [7933,"2022-09-05T10:28:47","68,85"], [7934,"2022-09-05T10:28:53","68,75"], [7935,"2022-09-05T10:31:52","68,06"], [7936,"2022-09-05T10:31:57","68,12"], [7937,"2022-09-05T10:34:55","67,47"], [7938,"2022-09-05T10:35:04","67,42"], [7939,"2022-09-05T10:38:00","66,9"], [7940,"2022-09-05T10:38:05","66,95"], [7941,"2022-09-05T10:41:04","65,98"], [7942,"2022-09-05T10:41:07","66"], [7943,"2022-09-05T10:44:03","64,68"], [7944,"2022-09-05T10:44:08","64,7"], [7945,"2022-09-05T10:46:56","64,33"], [7946,"2022-09-05T10:47:14","64,32"], [7947,"2022-09-05T10:50:09","64,25"], [7948,"2022-09-05T10:50:16","64,26"], [7949,"2022-09-05T10:53:07","64,63"], [7950,"2022-09-05T10:53:19","64,67"], [7951,"2022-09-05T10:56:18","64,67"], [7952,"2022-09-05T10:56:23","64,65"], [7953,"2022-09-05T10:59:23","64,76"], [7954,"2022-09-05T10:59:30","64,84"], [7955,"2022-09-05T11:02:24","65,03"], [7956,"2022-09-05T11:02:31","64,98"], [7957,"2022-09-05T11:05:26","64,64"], [7958,"2022-09-05T11:05:32","64,69"], [7959,"2022-09-05T11:08:23","66,27"], [7960,"2022-09-05T11:08:34","66,31"], [7961,"2022-09-05T11:11:33","66,66"], [7962,"2022-09-05T11:11:36","66,7"], [7963,"2022-09-05T11:14:35","66,7"], [7964,"2022-09-05T11:14:38","66,79"], [7965,"2022-09-05T11:17:35","66,42"], [7966,"2022-09-05T11:17:39","66,34"], [7967,"2022-09-05T11:20:34","65,37"], [7968,"2022-09-05T11:20:42","65,41"], [7969,"2022-09-05T11:23:37","65,2"], [7970,"2022-09-05T11:23:47","65,15"], [7971,"2022-09-05T11:26:44","64,74"], [7972,"2022-09-05T11:26:48","64,69"], [7973,"2022-09-05T11:29:45","64,87"], [7974,"2022-09-05T11:29:52","65,04"], [7975,"2022-09-05T11:32:50","64,73"], [7976,"2022-09-05T11:32:54","64,69"], [7977,"2022-09-05T11:35:54","65,47"], [7978,"2022-09-05T11:36:00","65,52"], [7979,"2022-09-05T11:38:58","65,53"], [7980,"2022-09-05T11:39:01","65,83"], [7981,"2022-09-05T11:41:57","65,93"], [7982,"2022-09-05T11:42:03","65,75"], [7983,"2022-09-05T11:44:59","66,04"], [7984,"2022-09-05T11:45:03","65,89"], [7985,"2022-09-05T11:48:02","65,61"], [7986,"2022-09-05T11:48:06","65,46"], [7987,"2022-09-05T11:51:01","66,87"], [7988,"2022-09-05T11:51:06","67"], [7989,"2022-09-05T11:54:04","66,07"], [7990,"2022-09-05T11:54:08","66,13"], [7991,"2022-09-05T11:57:00","66,47"], [7992,"2022-09-05T11:57:11","66,54"], [7993,"2022-09-05T12:00:10","65,21"], [7994,"2022-09-05T12:00:13","65,24"], [7995,"2022-09-05T12:03:10","64,88"], [7996,"2022-09-05T12:03:16","64,59"], [7997,"2022-09-05T12:06:13","63,32"], [7998,"2022-09-05T12:06:17","63,4"], [7999,"2022-09-05T12:09:14","64,28"], [8000,"2022-09-05T12:09:18","64,4"], [8001,"2022-09-05T12:12:17","64,43"], [8002,"2022-09-05T12:12:27","64,29"], [8003,"2022-09-05T12:15:27","64,22"], [8004,"2022-09-05T12:15:30","64,28"], [8005,"2022-09-05T12:18:21","64,08"], [8006,"2022-09-05T12:18:31","64,16"], [8007,"2022-09-05T12:21:25","64,46"], [8008,"2022-09-05T12:21:42","64,43"], [8009,"2022-09-05T12:24:41","64,09"], [8010,"2022-09-05T12:24:46","64,13"], [8011,"2022-09-05T12:27:45","63,63"], [8012,"2022-09-05T12:27:49","63,52"], [8013,"2022-09-05T12:30:46","63,98"], [8014,"2022-09-05T12:30:51","63,66"], [8015,"2022-09-05T12:33:49","63,89"], [8016,"2022-09-05T12:33:53","63,79"], [8017,"2022-09-05T12:36:52","63,91"], [8018,"2022-09-05T12:36:57","64"], [8019,"2022-09-05T12:39:54","64,74"], [8020,"2022-09-05T12:39:57","64,78"], [8021,"2022-09-05T12:42:56","65,49"], [8022,"2022-09-05T12:42:59","65,45"], [8023,"2022-09-05T12:45:51","66,12"], [8024,"2022-09-05T12:46:00","66,05"], [8025,"2022-09-05T12:49:00","66,44"], [8026,"2022-09-05T12:49:05","66,54"], [8027,"2022-09-05T12:52:00","66,95"], [8028,"2022-09-05T12:52:06","66,49"], [8029,"2022-09-05T12:55:04","66,89"], [8030,"2022-09-05T12:55:10","67,06"], [8031,"2022-09-05T12:58:07","66,74"], [8032,"2022-09-05T12:58:12","66,81"], [8033,"2022-09-05T13:01:10","66,63"], [8034,"2022-09-05T13:01:14","66,68"], [8035,"2022-09-05T13:04:13","68,18"], [8036,"2022-09-05T13:04:17","68,16"], [8037,"2022-09-05T13:07:21","68,15"], [8038,"2022-09-05T13:07:25","67,92"], [8039,"2022-09-05T13:10:17","68,23"], [8040,"2022-09-05T13:10:28","68,54"], [8041,"2022-09-05T13:13:27","69,51"], [8042,"2022-09-05T13:13:33","69,35"], [8043,"2022-09-05T13:16:32","69,85"], [8044,"2022-09-05T13:16:40","69,79"], [8045,"2022-09-05T13:19:35","69,78"], [8046,"2022-09-05T13:19:40","69,73"], [8047,"2022-09-05T13:22:39","70,06"], [8048,"2022-09-05T13:22:45","70,01"], [8049,"2022-09-05T13:25:43","70,42"], [8050,"2022-09-05T13:25:46","70,44"], [8051,"2022-09-05T13:28:42","70,27"], [8052,"2022-09-05T13:28:47","70,11"], [8053,"2022-09-05T13:31:45","70,7"], [8054,"2022-09-05T13:31:54","70,68"], [8055,"2022-09-05T13:34:53","71,13"], [8056,"2022-09-05T13:34:59","71,17"], [8057,"2022-09-05T13:37:54","71,32"], [8058,"2022-09-05T13:38:02","71,39"], [8059,"2022-09-05T13:41:01","71,21"], [8060,"2022-09-05T13:41:05","71,25"], [8061,"2022-09-05T13:44:01","71,39"], [8062,"2022-09-05T13:44:05","71,43"], [8063,"2022-09-05T13:47:02","72,09"], [8064,"2022-09-05T13:47:09","72,02"], [8065,"2022-09-05T13:50:07","72,37"], [8066,"2022-09-05T13:50:11","72,31"], [8067,"2022-09-05T13:53:07","72,59"], [8068,"2022-09-05T13:53:12","72,69"], [8069,"2022-09-05T13:56:07","73,15"], [8070,"2022-09-05T13:56:13","73,05"], [8071,"2022-09-05T13:59:10","73,29"], [8072,"2022-09-05T13:59:13","73,34"], [8073,"2022-09-05T14:02:12","73,5"], [8074,"2022-09-05T14:02:15","73,61"], [8075,"2022-09-05T14:05:14","73,49"], [8076,"2022-09-05T14:05:17","73,44"], [8077,"2022-09-05T14:08:15","73,9"], [8078,"2022-09-05T14:08:18","73,93"], [8079,"2022-09-05T14:11:28","73,92"], [8080,"2022-09-05T14:11:32","74"], [8081,"2022-09-05T14:14:25","74,35"], [8082,"2022-09-05T14:14:45","74,39"], [8083,"2022-09-05T14:17:41","74,4"], [8084,"2022-09-05T14:17:46","74,36"], [8085,"2022-09-05T14:20:51","74,35"], [8086,"2022-09-05T14:20:57","74,31"], [8087,"2022-09-05T14:23:54","74,91"], [8088,"2022-09-05T14:23:59","74,85"], [8089,"2022-09-05T14:26:57","75,3"], [8090,"2022-09-05T14:27:02","75,44"], [8091,"2022-09-05T14:30:01","75,14"], [8092,"2022-09-05T14:30:04","75,18"], [8093,"2022-09-05T14:33:00","75,79"], [8094,"2022-09-05T14:33:06","75,82"], [8095,"2022-09-05T14:36:06","75,98"], [8096,"2022-09-05T14:36:10","76,07"], [8097,"2022-09-05T14:39:08","76,48"], [8098,"2022-09-05T14:39:11","76,37"], [8099,"2022-09-05T14:42:11","77,02"], [8100,"2022-09-05T14:42:16","77,14"], [8101,"2022-09-05T14:45:16","77,14"], [8102,"2022-09-05T14:45:20","77,19"], [8103,"2022-09-05T14:48:20","77,26"], [8104,"2022-09-05T14:48:42","77"], [8105,"2022-09-05T14:51:31","77,45"], [8106,"2022-09-05T14:51:46","77,27"], [8107,"2022-09-05T14:54:45","77,66"], [8108,"2022-09-05T14:54:52","77,7"], [8109,"2022-09-05T14:57:52","77,7"], [8110,"2022-09-05T14:57:57","77,73"], [8111,"2022-09-05T15:00:55","78,31"], [8112,"2022-09-05T15:00:58","78,35"], [8113,"2022-09-05T15:03:53","78,79"], [8114,"2022-09-05T15:03:59","78,52"], [8115,"2022-09-05T15:06:57","78,77"], [8116,"2022-09-05T15:07:00","78,82"], [8117,"2022-09-05T15:09:44","78,9"], [8118,"2022-09-05T15:10:05","78,85"], [8119,"2022-09-05T15:13:01","79,35"], [8120,"2022-09-05T15:13:10","79,26"], [8121,"2022-09-05T15:16:06","79,24"], [8122,"2022-09-05T15:16:12","79,3"], [8123,"2022-09-05T15:19:01","79,38"], [8124,"2022-09-05T15:19:16","79,35"], [8125,"2022-09-05T15:22:09","79,53"], [8126,"2022-09-05T15:22:17","79,51"], [8127,"2022-09-05T15:25:15","79,69"], [8128,"2022-09-05T15:25:23","79,71"], [8129,"2022-09-05T15:28:22","80,18"], [8130,"2022-09-05T15:28:28","80,27"], [8131,"2022-09-05T15:31:27","80,18"], [8132,"2022-09-05T15:31:32","80,2"], [8133,"2022-09-05T15:34:27","80,45"], [8134,"2022-09-05T15:34:35","80,5"], [8135,"2022-09-05T15:37:31","80,41"], [8136,"2022-09-05T15:37:36","80,4"], [8137,"2022-09-05T15:40:33","80,58"], [8138,"2022-09-05T15:40:43","80,46"], [8139,"2022-09-05T15:43:40","80,75"], [8140,"2022-09-05T15:43:47","80,67"], [8141,"2022-09-05T15:46:40","80,82"], [8142,"2022-09-05T15:46:49","80,64"], [8143,"2022-09-05T15:49:48","81,02"], [8144,"2022-09-05T15:49:51","81"], [8145,"2022-09-05T15:52:41","81,21"], [8146,"2022-09-05T15:52:56","81,29"], [8147,"2022-09-05T15:55:54","81,27"], [8148,"2022-09-05T15:55:59","81,28"], [8149,"2022-09-05T15:58:54","81,35"], [8150,"2022-09-05T15:59:02","81,33"], [8151,"2022-09-05T16:01:50","81,09"], [8152,"2022-09-05T16:02:06","81,06"], [8153,"2022-09-05T16:05:02","80,81"], [8154,"2022-09-05T16:05:10","80,84"], [8155,"2022-09-05T16:08:07","80,82"], [8156,"2022-09-05T16:08:10","80,8"], [8157,"2022-09-05T16:11:05","80,56"], [8158,"2022-09-05T16:11:14","80,6"], [8159,"2022-09-05T16:14:12","80,89"], [8160,"2022-09-05T16:14:15","80,87"], [8161,"2022-09-05T16:17:15","80,84"], [8162,"2022-09-05T16:17:23","80,83"], [8163,"2022-09-05T16:20:23","80,61"], [8164,"2022-09-05T16:20:26","80,65"], [8165,"2022-09-05T16:23:25","80,59"], [8166,"2022-09-05T16:23:32","80,62"], [8167,"2022-09-05T16:26:26","80,67"], [8168,"2022-09-05T16:26:35","80,68"], [8169,"2022-09-05T16:29:33","80,89"], [8170,"2022-09-05T16:29:48","80,87"], [8171,"2022-09-05T16:32:46","80,79"], [8172,"2022-09-05T16:32:52","80,84"], [8173,"2022-09-05T16:35:50","81,06"], [8174,"2022-09-05T16:36:00","81,08"], [8175,"2022-09-05T16:38:58","81,12"], [8176,"2022-09-05T16:39:06","81,9"], [8177,"2022-09-05T16:42:04","81,02"], [8178,"2022-09-05T16:42:08","81,01"], [8179,"2022-09-05T16:45:03","81,14"], [8180,"2022-09-05T16:45:09","81,17"], [8181,"2022-09-05T16:48:07","81,13"], [8182,"2022-09-05T16:48:10","81,11"], [8183,"2022-09-05T16:51:10","81,28"], [8184,"2022-09-05T16:51:16","81,26"], [8185,"2022-09-05T16:54:16","81,3"], [8186,"2022-09-05T16:54:24","81,28"], [8187,"2022-09-05T16:57:18","81,39"], [8188,"2022-09-05T16:57:36","81,41"], [8189,"2022-09-05T17:00:34","81,6"], [8190,"2022-09-05T17:00:37","81,58"], [8191,"2022-09-05T17:03:32","81,83"], [8192,"2022-09-05T17:03:43","81,82"], [8193,"2022-09-05T17:06:42","81,91"], [8194,"2022-09-05T17:06:48","81,89"], [8195,"2022-09-05T17:09:45","82,01"], [8196,"2022-09-05T17:09:51","82,03"], [8197,"2022-09-05T17:12:57","82,03"], [8198,"2022-09-05T17:13:00","82,05"], [8199,"2022-09-05T17:15:59","82,19"], [8200,"2022-09-05T17:16:05","82,22"], [8201,"2022-09-05T17:19:05","82,27"], [8202,"2022-09-05T17:19:14","82,25"], [8203,"2022-09-05T17:22:08","82,38"], [8204,"2022-09-05T17:22:23","82,37"], [8205,"2022-09-05T17:25:19","82,49"], [8206,"2022-09-05T17:25:25","82,52"], [8207,"2022-09-05T17:28:25","82,7"], [8208,"2022-09-05T17:28:28","82,69"], [8209,"2022-09-05T17:31:22","82,81"], [8210,"2022-09-05T17:31:31","82,82"], [8211,"2022-09-05T17:34:29","82,75"], [8212,"2022-09-05T17:34:35","82,77"], [8213,"2022-09-05T17:37:31","82,66"], [8214,"2022-09-05T17:37:49","82,64"], [8215,"2022-09-05T17:40:49","82,49"], [8216,"2022-09-05T17:40:58","82,5"], [8217,"2022-09-05T17:43:50","82,41"], [8218,"2022-09-05T17:44:00","82,39"], [8219,"2022-09-05T17:46:59","82,31"], [8220,"2022-09-05T17:47:05","82,29"], [8221,"2022-09-05T17:50:02","82,22"], [8222,"2022-09-05T17:50:11","82,18"], [8223,"2022-09-05T17:52:50","82,09"], [8224,"2022-09-05T17:53:12","82,11"], [8225,"2022-09-05T17:56:19","82,11"], [8226,"2022-09-05T17:56:22","82,08"], [8227,"2022-09-05T17:59:21","82,03"], [8228,"2022-09-05T17:59:24","82,04"], [8229,"2022-09-05T18:02:21","82"], [8230,"2022-09-05T18:02:30","82,01"], [8231,"2022-09-05T18:05:30","82,01"], [8232,"2022-09-05T18:05:33","81,99"], [8233,"2022-09-05T18:08:31","81,89"], [8234,"2022-09-05T18:08:34","81,94"], [8235,"2022-09-05T18:11:31","81,82"], [8236,"2022-09-05T18:11:38","81,81"], [8237,"2022-09-05T18:14:35","81,86"], [8238,"2022-09-05T18:14:38","81,84"], [8239,"2022-09-05T18:17:38","81,86"], [8240,"2022-09-05T18:18:00","81,87"], [8241,"2022-09-05T18:20:58","81,9"], [8242,"2022-09-05T18:21:01","81,91"], [8243,"2022-09-05T18:24:00","81,99"], [8244,"2022-09-05T18:24:03","82,01"], [8245,"2022-09-05T18:26:47","82,06"], [8246,"2022-09-05T18:27:06","82,09"], [8247,"2022-09-05T18:30:05","82,15"], [8248,"2022-09-05T18:30:11","82,12"], [8249,"2022-09-05T18:33:09","82,31"], [8250,"2022-09-05T18:33:12","82,32"], [8251,"2022-09-05T18:35:54","82,45"], [8252,"2022-09-05T18:36:20","82,42"], [8253,"2022-09-05T18:39:15","82,59"], [8254,"2022-09-05T18:39:24","82,58"], [8255,"2022-09-05T18:42:23","82,67"], [8256,"2022-09-05T18:42:26","82,64"], [8257,"2022-09-05T18:45:19","82,8"], [8258,"2022-09-05T18:45:28","82,81"], [8259,"2022-09-05T18:48:28","82,82"], [8260,"2022-09-05T18:48:31","82,83"], [8261,"2022-09-05T18:51:24","82,96"], [8262,"2022-09-05T18:51:31","83,01"], [8263,"2022-09-05T18:54:31","83,07"], [8264,"2022-09-05T18:54:34","83,08"], [8265,"2022-09-05T18:57:19","83,14"], [8266,"2022-09-05T18:57:35","83,16"], [8267,"2022-09-05T19:00:28","83,2"], [8268,"2022-09-05T19:00:58","83,23"], [8269,"2022-09-05T19:03:54","83,32"], [8270,"2022-09-05T19:03:59","83,43"], [8271,"2022-09-05T19:06:57","83,29"], [8272,"2022-09-05T19:07:03","83,31"], [8273,"2022-09-05T19:10:01","83,51"], [8274,"2022-09-05T19:10:04","83,5"], [8275,"2022-09-05T19:12:56","83,58"], [8276,"2022-09-05T19:13:07","83,52"], [8277,"2022-09-05T19:16:06","83,76"], [8278,"2022-09-05T19:16:09","83,79"], [8279,"2022-09-05T19:18:58","83,81"], [8280,"2022-09-05T19:19:11","83,82"], [8281,"2022-09-05T19:21:59","83,94"], [8282,"2022-09-05T19:22:12","83,9"], [8283,"2022-09-05T19:25:07","84,08"], [8284,"2022-09-05T19:25:16","84,14"], [8285,"2022-09-05T19:28:11","84,04"], [8286,"2022-09-05T19:28:18","84,05"], [8287,"2022-09-05T19:31:15","84,09"], [8288,"2022-09-05T19:31:29","84,11"], [8289,"2022-09-05T19:34:28","83,85"], [8290,"2022-09-05T19:34:35","83,82"], [8291,"2022-09-05T19:37:30","83,9"], [8292,"2022-09-05T19:37:41","83,93"], [8293,"2022-09-05T19:40:41","83,97"], [8294,"2022-09-05T19:40:44","83,91"], [8295,"2022-09-05T19:43:37","84,02"], [8296,"2022-09-05T19:43:45","83,98"], [8297,"2022-09-05T19:46:37","84,09"], [8298,"2022-09-05T19:46:57","84,11"], [8299,"2022-09-05T19:49:44","84,34"], [8300,"2022-09-05T19:49:58","84,36"], [8301,"2022-09-05T19:52:52","84,55"], [8302,"2022-09-05T19:53:02","84,52"], [8303,"2022-09-05T19:56:01","84,61"], [8304,"2022-09-05T19:56:04","84,63"], [8305,"2022-09-05T19:58:59","84,63"], [8306,"2022-09-05T19:59:05","84,56"], [8307,"2022-09-05T20:02:04","84,72"], [8308,"2022-09-05T20:02:07","84,71"], [8309,"2022-09-05T20:05:00","84,61"], [8310,"2022-09-05T20:05:11","84,57"], [8311,"2022-09-05T20:08:04","84,31"], [8312,"2022-09-05T20:08:11","84,25"], [8313,"2022-09-05T20:11:10","83,94"], [8314,"2022-09-05T20:11:18","83,93"], [8315,"2022-09-05T20:14:13","83,71"], [8316,"2022-09-05T20:14:22","83,68"], [8317,"2022-09-05T20:17:17","83,59"], [8318,"2022-09-05T20:17:29","83,54"], [8319,"2022-09-05T20:20:26","83,41"], [8320,"2022-09-05T20:20:31","83,39"], [8321,"2022-09-05T20:23:27","83,4"], [8322,"2022-09-05T20:23:34","83,35"], [8323,"2022-09-05T20:26:33","83,36"], [8324,"2022-09-05T20:26:41","83,39"], [8325,"2022-09-05T20:29:37","83,48"], [8326,"2022-09-05T20:29:45","83,52"], [8327,"2022-09-05T20:32:35","83,63"], [8328,"2022-09-05T20:32:47","83,64"], [8329,"2022-09-05T20:35:42","83,72"], [8330,"2022-09-05T20:35:48","83,77"], [8331,"2022-09-05T20:38:41","83,97"], [8332,"2022-09-05T20:38:51","83,95"], [8333,"2022-09-05T20:41:43","84,25"], [8334,"2022-09-05T20:41:58","84,23"], [8335,"2022-09-05T20:44:52","84,39"], [8336,"2022-09-05T20:45:00","84,38"], [8337,"2022-09-05T20:47:57","84,66"], [8338,"2022-09-05T20:48:02","84,62"], [8339,"2022-09-05T20:51:00","84,83"], [8340,"2022-09-05T20:51:03","84,87"], [8341,"2022-09-05T20:53:53","84,86"], [8342,"2022-09-05T20:54:05","84,84"], [8343,"2022-09-05T20:56:46","85,02"], [8344,"2022-09-05T20:57:05","85,08"], [8345,"2022-09-05T20:59:58","85,16"], [8346,"2022-09-05T21:00:01","85,23"], [8347,"2022-09-05T21:00:06","85,24"], [8348,"2022-09-05T21:03:02","85,45"], [8349,"2022-09-05T21:03:08","85,42"], [8350,"2022-09-05T21:05:59","85,59"], [8351,"2022-09-05T21:06:12","85,66"], [8352,"2022-09-05T21:09:02","85,69"], [8353,"2022-09-05T21:09:14","85,7"], [8354,"2022-09-05T21:12:13","85,94"], [8355,"2022-09-05T21:12:17","85,98"], [8356,"2022-09-05T21:15:16","86,26"], [8357,"2022-09-05T21:15:27","86,28"], [8358,"2022-09-05T21:18:15","86,51"], [8359,"2022-09-05T21:18:52","86,53"], [8360,"2022-09-05T21:21:49","86,76"], [8361,"2022-09-05T21:21:52","86,8"], [8362,"2022-09-05T21:24:42","86,92"], [8363,"2022-09-05T21:24:53","86,95"], [8364,"2022-09-05T21:27:51","87,02"], [8365,"2022-09-05T21:27:54","87,04"], [8366,"2022-09-05T21:30:52","87,23"], [8367,"2022-09-05T21:30:55","87,21"], [8368,"2022-09-05T21:33:55","87,38"], [8369,"2022-09-05T21:33:59","87,37"], [8370,"2022-09-05T21:36:58","87,81"], [8371,"2022-09-05T21:37:04","87,83"], [8372,"2022-09-05T21:40:01","87,93"], [8373,"2022-09-05T21:40:04","87,92"], [8374,"2022-09-05T21:42:58","88,16"], [8375,"2022-09-05T21:43:04","88,21"], [8376,"2022-09-05T21:46:02","88,48"], [8377,"2022-09-05T21:46:05","88,5"], [8378,"2022-09-05T21:49:00","88,6"], [8379,"2022-09-05T21:49:06","88,61"], [8380,"2022-09-05T21:52:03","88,82"], [8381,"2022-09-05T21:52:07","88,84"], [8382,"2022-09-05T21:54:54","88,93"], [8383,"2022-09-05T21:55:14","88,94"], [8384,"2022-09-05T21:58:00","89"], [8385,"2022-09-05T21:58:19","89,1"], [8386,"2022-09-05T22:01:08","89,22"], [8387,"2022-09-05T22:01:37","89,2"], [8388,"2022-09-05T22:04:27","89,31"], [8389,"2022-09-05T22:04:42","89,32"], [8390,"2022-09-05T22:07:35","89,49"], [8391,"2022-09-05T22:07:43","89,47"], [8392,"2022-09-05T22:10:31","89,6"], [8393,"2022-09-05T22:10:48","89,58"], [8394,"2022-09-05T22:13:45","89,69"], [8395,"2022-09-05T22:13:48","89,71"], [8396,"2022-09-05T22:16:47","89,93"], [8397,"2022-09-05T22:16:50","89,97"], [8398,"2022-09-05T22:19:56","89,98"], [8399,"2022-09-05T22:20:03","89,91"], [8400,"2022-09-05T22:23:02","90,15"], [8401,"2022-09-05T22:23:08","90,04"], [8402,"2022-09-05T22:26:07","90,21"], [8403,"2022-09-05T22:26:18","90,26"], [8404,"2022-09-05T22:29:10","90,19"], [8405,"2022-09-05T22:29:19","90,2"], [8406,"2022-09-05T22:32:16","90,4"], [8407,"2022-09-05T22:32:26","90,38"], [8408,"2022-09-05T22:35:23","90,52"], [8409,"2022-09-05T22:35:50","90,56"], [8410,"2022-09-05T22:38:45","90,71"], [8411,"2022-09-05T22:39:02","90,7"], [8412,"2022-09-05T22:42:00","90,71"], [8413,"2022-09-05T22:42:27","90,74"], [8414,"2022-09-05T22:45:22","90,87"], [8415,"2022-09-05T22:45:33","90,85"], [8416,"2022-09-05T22:48:27","90,93"], [8417,"2022-09-05T22:48:33","90,97"], [8418,"2022-09-05T22:51:37","90,97"], [8419,"2022-09-05T22:51:40","90,95"], [8420,"2022-09-05T22:54:36","91,02"], [8421,"2022-09-05T22:54:43","91,04"], [8422,"2022-09-05T22:57:39","91,17"], [8423,"2022-09-05T22:57:44","91,18"], [8424,"2022-09-05T23:00:43","91,42"], [8425,"2022-09-05T23:00:46","91,4"], [8426,"2022-09-05T23:03:46","91,36"], [8427,"2022-09-05T23:03:49","91,31"], [8428,"2022-09-05T23:06:45","91,44"], [8429,"2022-09-05T23:06:53","91,42"], [8430,"2022-09-05T23:09:46","91,5"], [8431,"2022-09-05T23:09:54","91,43"], [8432,"2022-09-05T23:12:48","91,71"], [8433,"2022-09-05T23:12:56","91,73"], [8434,"2022-09-05T23:15:51","91,65"], [8435,"2022-09-05T23:16:02","91,59"], [8436,"2022-09-05T23:18:54","91,74"], [8437,"2022-09-05T23:19:04","91,77"], [8438,"2022-09-05T23:22:04","91,97"], [8439,"2022-09-05T23:22:21","91,94"], [8440,"2022-09-05T23:25:21","91,97"], [8441,"2022-09-05T23:25:30","91,98"], [8442,"2022-09-05T23:28:28","92,06"], [8443,"2022-09-05T23:28:31","92,08"], [8444,"2022-09-05T23:31:28","92,14"], [8445,"2022-09-05T23:31:41","92,2"], [8446,"2022-09-05T23:34:39","92,34"], [8447,"2022-09-05T23:34:42","92,37"], [8448,"2022-09-05T23:37:30","92,49"], [8449,"2022-09-05T23:37:42","92,48"], [8450,"2022-09-05T23:40:37","92,71"], [8451,"2022-09-05T23:40:48","92,69"], [8452,"2022-09-05T23:43:48","92,93"], [8453,"2022-09-05T23:43:52","92,89"], [8454,"2022-09-05T23:46:49","93"], [8455,"2022-09-05T23:46:55","93,04"], [8456,"2022-09-05T23:49:54","93,13"], [8457,"2022-09-05T23:49:59","93,09"], [8458,"2022-09-05T23:52:58","93,39"], [8459,"2022-09-05T23:53:08","93,42"], [8460,"2022-09-05T23:56:27","93,42"], [8461,"2022-09-05T23:56:32","93,4"], [8462,"2022-09-05T23:59:26","93,49"], [8463,"2022-09-05T23:59:38","93,53"], [8464,"2022-10-05T00:02:37","93,68"], [8465,"2022-10-05T00:02:40","93,64"], [8466,"2022-10-05T00:05:26","93,69"], [8467,"2022-10-05T00:05:43","93,79"], [8468,"2022-10-05T00:08:39","93,71"], [8469,"2022-10-05T00:08:46","93,75"], [8470,"2022-10-05T00:11:38","93,71"], [8471,"2022-10-05T00:11:47","93,68"], [8472,"2022-10-05T00:14:46","93,82"], [8473,"2022-10-05T00:14:51","93,86"], [8474,"2022-10-05T00:17:50","93,86"], [8475,"2022-10-05T00:17:53","93,81"], [8476,"2022-10-05T00:20:48","94,04"], [8477,"2022-10-05T00:20:53","94,01"], [8478,"2022-10-05T00:24:00","94,01"], [8479,"2022-10-05T00:24:07","94,04"], [8480,"2022-10-05T00:27:06","93,89"], [8481,"2022-10-05T00:27:10","93,9"], [8482,"2022-10-05T00:30:05","93,97"], [8483,"2022-10-05T00:30:11","93,95"], [8484,"2022-10-05T00:33:09","94,14"], [8485,"2022-10-05T00:33:13","94,13"], [8486,"2022-10-05T00:36:11","94,06"], [8487,"2022-10-05T00:36:14","94,07"], [8488,"2022-10-05T00:39:03","94,21"], [8489,"2022-10-05T00:39:14","94,2"], [8490,"2022-10-05T00:41:59","94,23"], [8491,"2022-10-05T00:42:22","94,27"], [8492,"2022-10-05T00:45:22","94,31"], [8493,"2022-10-05T00:45:28","94,33"], [8494,"2022-10-05T00:48:18","94,37"], [8495,"2022-10-05T00:48:33","94,35"], [8496,"2022-10-05T00:51:27","94,37"], [8497,"2022-10-05T00:51:38","94,38"], [8498,"2022-10-05T00:54:24","94,39"], [8499,"2022-10-05T00:54:40","94,42"], [8500,"2022-10-05T00:57:38","94,43"], [8501,"2022-10-05T00:58:14","94,4"], [8502,"2022-10-05T01:01:21","94,4"], [8503,"2022-10-05T01:01:24","94,42"], [8504,"2022-10-05T01:04:21","94,68"], [8505,"2022-10-05T01:04:25","94,69"], [8506,"2022-10-05T01:07:23","94,5"], [8507,"2022-10-05T01:07:29","94,52"], [8508,"2022-10-05T01:10:29","94,52"], [8509,"2022-10-05T01:10:41","94,58"], [8510,"2022-10-05T01:13:40","94,55"], [8511,"2022-10-05T01:13:43","94,59"], [8512,"2022-10-05T01:16:40","94,67"], [8513,"2022-10-05T01:16:44","94,65"], [8514,"2022-10-05T01:19:28","94,69"], [8515,"2022-10-05T01:19:48","94,67"], [8516,"2022-10-05T01:22:46","94,78"], [8517,"2022-10-05T01:22:50","94,77"], [8518,"2022-10-05T01:25:44","94,66"], [8519,"2022-10-05T01:25:50","94,71"], [8520,"2022-10-05T01:28:34","94,67"], [8521,"2022-10-05T01:28:51","94,64"], [8522,"2022-10-05T01:31:40","94,69"], [8523,"2022-10-05T01:32:22","94,71"], [8524,"2022-10-05T01:35:04","94,76"], [8525,"2022-10-05T01:35:58","94,78"], [8526,"2022-10-05T01:38:29","94,86"], [8527,"2022-10-05T01:39:02","94,84"], [8528,"2022-10-05T01:41:48","94,84"], [8529,"2022-10-05T01:42:03","94,82"], [8530,"2022-10-05T01:45:10","94,83"], [8531,"2022-10-05T01:45:19","94,8"], [8532,"2022-10-05T01:48:34","94,8"], [8533,"2022-10-05T01:48:41","94,81"], [8534,"2022-10-05T01:51:37","95,05"], [8535,"2022-10-05T01:51:46","95,09"], [8536,"2022-10-05T01:54:28","94,95"], [8537,"2022-10-05T01:54:46","94,94"], [8538,"2022-10-05T01:57:45","95,09"], [8539,"2022-10-05T01:58:04","95,07"], [8540,"2022-10-05T02:01:02","94,93"], [8541,"2022-10-05T02:01:07","94,89"], [8542,"2022-10-05T02:04:05","94,92"], [8543,"2022-10-05T02:04:10","94,94"], [8544,"2022-10-05T02:07:03","95,08"], [8545,"2022-10-05T02:07:14","95,06"], [8546,"2022-10-05T02:10:07","95,05"], [8547,"2022-10-05T02:10:33","95,02"], [8548,"2022-10-05T02:13:26","95,12"], [8549,"2022-10-05T02:13:35","95,15"], [8550,"2022-10-05T02:16:16","95,06"], [8551,"2022-10-05T02:16:41","95,05"], [8552,"2022-10-05T02:19:27","95,16"], [8553,"2022-10-05T02:19:54","95,19"], [8554,"2022-10-05T02:22:19","95,12"], [8555,"2022-10-05T02:23:20","95,11"], [8556,"2022-10-05T02:26:20","95,17"], [8557,"2022-10-05T02:26:29","95,16"], [8558,"2022-10-05T02:29:30","95,16"], [8559,"2022-10-05T02:29:36","95,19"], [8560,"2022-10-05T02:32:39","95,19"], [8561,"2022-10-05T02:32:51","95,21"], [8562,"2022-10-05T02:35:50","95,16"], [8563,"2022-10-05T02:35:57","95,17"], [8564,"2022-10-05T02:38:56","95,22"], [8565,"2022-10-05T02:39:05","95,2"], [8566,"2022-10-05T02:42:03","95,29"], [8567,"2022-10-05T02:42:25","95,25"], [8568,"2022-10-05T02:45:10","95,33"], [8569,"2022-10-05T02:45:25","95,34"], [8570,"2022-10-05T02:48:23","95,28"], [8571,"2022-10-05T02:48:28","95,33"], [8572,"2022-10-05T02:51:26","95,42"], [8573,"2022-10-05T02:51:29","95,4"], [8574,"2022-10-05T02:54:09","95,33"], [8575,"2022-10-05T02:54:32","95,34"], [8576,"2022-10-05T02:57:31","95,34"], [8577,"2022-10-05T02:57:37","95,3"], [8578,"2022-10-05T03:00:35","95,49"], [8579,"2022-10-05T03:00:50","95,47"], [8580,"2022-10-05T03:03:43","95,33"], [8581,"2022-10-05T03:03:50","95,35"], [8582,"2022-10-05T03:06:49","95,17"], [8583,"2022-10-05T03:06:55","95,16"], [8584,"2022-10-05T03:09:40","95,34"], [8585,"2022-10-05T03:09:56","95,37"], [8586,"2022-10-05T03:12:56","95,32"], [8587,"2022-10-05T03:13:05","95,33"], [8588,"2022-10-05T03:16:03","95,46"], [8589,"2022-10-05T03:16:07","95,48"], [8590,"2022-10-05T03:19:06","95,24"], [8591,"2022-10-05T03:19:12","95,26"], [8592,"2022-10-05T03:22:05","95,37"], [8593,"2022-10-05T03:22:14","95,39"], [8594,"2022-10-05T03:25:12","95,32"], [8595,"2022-10-05T03:25:16","95,31"], [8596,"2022-10-05T03:28:09","95,41"], [8597,"2022-10-05T03:28:24","95,37"], [8598,"2022-10-05T03:31:23","95,42"], [8599,"2022-10-05T03:31:28","95,44"], [8600,"2022-10-05T03:34:19","95,31"], [8601,"2022-10-05T03:34:28","95,3"], [8602,"2022-10-05T03:37:27","95,33"], [8603,"2022-10-05T03:37:36","95,35"], [8604,"2022-10-05T03:40:36","95,54"], [8605,"2022-10-05T03:40:39","95,53"], [8606,"2022-10-05T03:43:33","95,52"], [8607,"2022-10-05T03:43:42","95,51"], [8608,"2022-10-05T03:46:36","95,46"], [8609,"2022-10-05T03:46:44","95,44"], [8610,"2022-10-05T03:49:30","95,35"], [8611,"2022-10-05T03:49:46","95,33"], [8612,"2022-10-05T03:52:46","95,38"], [8613,"2022-10-05T03:52:51","95,39"], [8614,"2022-10-05T03:55:45","95,42"], [8615,"2022-10-05T03:55:52","95,43"], [8616,"2022-10-05T03:58:44","95,36"], [8617,"2022-10-05T03:58:56","95,4"], [8618,"2022-10-05T04:01:54","95,4"], [8619,"2022-10-05T04:01:57","95,44"], [8620,"2022-10-05T04:05:04","95,44"], [8621,"2022-10-05T04:05:25","95,42"], [8622,"2022-10-05T04:08:21","95,24"], [8623,"2022-10-05T04:08:27","95,2"], [8624,"2022-10-05T04:11:11","95,21"], [8625,"2022-10-05T04:11:28","95,22"], [8626,"2022-10-05T04:14:28","95,48"], [8627,"2022-10-05T04:14:33","95,5"], [8628,"2022-10-05T04:17:32","95,43"], [8629,"2022-10-05T04:17:39","95,44"], [8630,"2022-10-05T04:20:35","95,33"], [8631,"2022-10-05T04:20:49","95,31"], [8632,"2022-10-05T04:23:55","95,32"], [8633,"2022-10-05T04:23:59","95,33"], [8634,"2022-10-05T04:26:59","95,4"], [8635,"2022-10-05T04:27:02","95,36"], [8636,"2022-10-05T04:29:37","95,37"], [8637,"2022-10-05T04:30:07","95,34"], [8638,"2022-10-05T04:33:11","95,35"], [8639,"2022-10-05T04:33:14","95,37"], [8640,"2022-10-05T04:36:25","95,37"], [8641,"2022-10-05T04:36:34","95,39"], [8642,"2022-10-05T04:39:31","95,28"], [8643,"2022-10-05T04:39:40","95,27"], [8644,"2022-10-05T04:42:33","95,32"], [8645,"2022-10-05T04:42:40","95,3"], [8646,"2022-10-05T04:45:49","95,29"], [8647,"2022-10-05T04:45:52","95,27"], [8648,"2022-10-05T04:48:54","95,28"], [8649,"2022-10-05T04:48:58","95,24"], [8650,"2022-10-05T04:52:00","95,24"], [8651,"2022-10-05T04:52:09","95,26"], [8652,"2022-10-05T04:55:04","95,24"], [8653,"2022-10-05T04:55:12","95,23"], [8654,"2022-10-05T04:58:04","95,26"], [8655,"2022-10-05T04:58:13","95,25"], [8656,"2022-10-05T05:01:12","95,1"], [8657,"2022-10-05T05:01:21","95,13"], [8658,"2022-10-05T05:04:19","95,24"], [8659,"2022-10-05T05:04:22","95,25"], [8660,"2022-10-05T05:07:13","95,35"], [8661,"2022-10-05T05:07:33","95,34"], [8662,"2022-10-05T05:10:32","95,13"], [8663,"2022-10-05T05:10:35","95,14"], [8664,"2022-10-05T05:13:34","95,09"], [8665,"2022-10-05T05:13:37","95,07"], [8666,"2022-10-05T05:16:33","95,3"], [8667,"2022-10-05T05:16:39","95,28"], [8668,"2022-10-05T05:19:36","95,2"], [8669,"2022-10-05T05:19:54","95,22"], [8670,"2022-10-05T05:22:50","95,09"], [8671,"2022-10-05T05:23:02","95,07"], [8672,"2022-10-05T05:25:49","94,99"], [8673,"2022-10-05T05:26:14","95,01"], [8674,"2022-10-05T05:29:09","95,08"], [8675,"2022-10-05T05:29:15","95,11"], [8676,"2022-10-05T05:32:15","95,12"], [8677,"2022-10-05T05:32:18","95,08"], [8678,"2022-10-05T05:35:17","95,08"], [8679,"2022-10-05T05:35:20","95,06"], [8680,"2022-10-05T05:38:14","95,01"], [8681,"2022-10-05T05:38:21","94,99"], [8682,"2022-10-05T05:41:18","95,09"], [8683,"2022-10-05T05:41:21","95,06"], [8684,"2022-10-05T05:44:16","95,03"], [8685,"2022-10-05T05:44:21","95,04"], [8686,"2022-10-05T05:46:39","95,05"], [8687,"2022-10-05T05:47:24","95,07"], [8688,"2022-10-05T05:50:23","95,12"], [8689,"2022-10-05T05:50:39","95,14"], [8690,"2022-10-05T05:53:36","95,04"], [8691,"2022-10-05T05:53:39","95,06"], [8692,"2022-10-05T05:55:31","95,03"], [8693,"2022-10-05T05:56:55","95,04"], [8694,"2022-10-05T05:59:53","95,07"], [8695,"2022-10-05T05:59:56","95,1"], [8696,"2022-10-05T06:02:56","95,13"], [8697,"2022-10-05T06:03:02","95,15"], [8698,"2022-10-05T06:05:47","95,13"], [8699,"2022-10-05T06:06:18","95,11"], [8700,"2022-10-05T06:09:02","95,17"], [8701,"2022-10-05T06:09:22","95,15"], [8702,"2022-10-05T06:12:19","95,12"], [8703,"2022-10-05T06:12:22","95,11"], [8704,"2022-10-05T06:15:20","95,27"], [8705,"2022-10-05T06:15:26","95,24"], [8706,"2022-10-05T06:17:54","95,08"], [8707,"2022-10-05T06:18:33","95,09"], [8708,"2022-10-05T06:21:36","95,1"], [8709,"2022-10-05T06:21:39","95,11"], [8710,"2022-10-05T06:24:37","95,1"], [8711,"2022-10-05T06:24:40","95,09"], [8712,"2022-10-05T06:27:42","95,1"], [8713,"2022-10-05T06:27:45","95,12"], [8714,"2022-10-05T06:30:40","95,14"], [8715,"2022-10-05T06:30:46","95,16"], [8716,"2022-10-05T06:33:43","95,13"], [8717,"2022-10-05T06:33:52","95,12"], [8718,"2022-10-05T06:36:45","95,14"], [8719,"2022-10-05T06:37:12","95,16"], [8720,"2022-10-05T06:40:11","95,14"], [8721,"2022-10-05T06:40:14","95,12"], [8722,"2022-10-05T06:43:07","95,34"], [8723,"2022-10-05T06:43:20","95,35"], [8724,"2022-10-05T06:46:20","95,34"], [8725,"2022-10-05T06:46:26","95,32"], [8726,"2022-10-05T06:49:23","95,23"], [8727,"2022-10-05T06:49:38","95,25"], [8728,"2022-10-05T06:52:36","95,13"], [8729,"2022-10-05T06:52:42","95,11"], [8730,"2022-10-05T06:55:37","95,22"], [8731,"2022-10-05T06:55:43","95,2"], [8732,"2022-10-05T06:58:43","95,32"], [8733,"2022-10-05T06:58:46","95,3"], [8734,"2022-10-05T07:01:44","95,21"], [8735,"2022-10-05T07:01:47","95,23"], [8736,"2022-10-05T07:04:38","94,97"], [8737,"2022-10-05T07:04:59","94,95"], [8738,"2022-10-05T07:07:55","95,24"], [8739,"2022-10-05T07:07:59","95,27"], [8740,"2022-10-05T07:10:56","94,92"], [8741,"2022-10-05T07:11:02","94,9"], [8742,"2022-10-05T07:14:00","95,15"], [8743,"2022-10-05T07:14:06","95,18"], [8744,"2022-10-05T07:16:48","95,25"], [8745,"2022-10-05T07:17:06","95,24"], [8746,"2022-10-05T07:20:01","94,98"], [8747,"2022-10-05T07:20:07","94,94"], [8748,"2022-10-05T07:23:04","94,6"], [8749,"2022-10-05T07:23:16","94,58"], [8750,"2022-10-05T07:26:16","95,08"], [8751,"2022-10-05T07:26:19","95,06"], [8752,"2022-10-05T07:29:16","95,03"], [8753,"2022-10-05T07:29:22","95,05"], [8754,"2022-10-05T07:31:59","95"], [8755,"2022-10-05T07:32:32","94,96"], [8756,"2022-10-05T07:36:02","94,96"], [8757,"2022-10-05T07:36:05","95"], [8758,"2022-10-05T07:39:04","95,12"], [8759,"2022-10-05T07:39:10","95,09"], [8760,"2022-10-05T07:42:10","94,92"], [8761,"2022-10-05T07:42:13","94,94"], [8762,"2022-10-05T07:45:10","95,07"], [8763,"2022-10-05T07:45:13","95,09"], [8764,"2022-10-05T07:48:13","94,87"], [8765,"2022-10-05T07:48:19","94,85"], [8766,"2022-10-05T07:51:21","94,86"], [8767,"2022-10-05T07:51:24","94,87"], [8768,"2022-10-05T07:54:24","94,88"], [8769,"2022-10-05T07:54:36","94,86"], [8770,"2022-10-05T07:57:36","94,93"], [8771,"2022-10-05T07:57:42","94,95"], [8772,"2022-10-05T08:00:41","94,84"], [8773,"2022-10-05T08:00:47","94,8"], [8774,"2022-10-05T08:03:45","95,06"], [8775,"2022-10-05T08:03:48","95,05"], [8776,"2022-10-05T08:06:38","94,87"], [8777,"2022-10-05T08:06:51","94,9"], [8778,"2022-10-05T08:09:50","95,13"], [8779,"2022-10-05T08:09:53","95,11"], [8780,"2022-10-05T08:12:46","94,96"], [8781,"2022-10-05T08:12:55","94,98"], [8782,"2022-10-05T08:15:52","95,04"], [8783,"2022-10-05T08:16:01","95,02"], [8784,"2022-10-05T08:18:58","94,95"], [8785,"2022-10-05T08:19:09","94,94"], [8786,"2022-10-05T08:22:18","94,94"], [8787,"2022-10-05T08:22:27","94,92"], [8788,"2022-10-05T08:25:24","95,08"], [8789,"2022-10-05T08:25:31","95,06"], [8790,"2022-10-05T08:28:34","95,05"], [8791,"2022-10-05T08:28:37","95,01"], [8792,"2022-10-05T08:31:35","95,08"], [8793,"2022-10-05T08:32:05","95,05"], [8794,"2022-10-05T08:35:01","94,82"], [8795,"2022-10-05T08:35:05","94,8"], [8796,"2022-10-05T08:37:59","94,91"], [8797,"2022-10-05T08:38:10","94,88"], [8798,"2022-10-05T08:41:00","94,79"], [8799,"2022-10-05T08:41:17","94,8"], [8800,"2022-10-05T08:44:14","95,13"], [8801,"2022-10-05T08:44:25","95,15"], [8802,"2022-10-05T08:47:11","94,93"], [8803,"2022-10-05T08:47:25","94,96"], [8804,"2022-10-05T08:50:25","94,97"], [8805,"2022-10-05T08:50:28","94,98"], [8806,"2022-10-05T08:53:14","95,12"], [8807,"2022-10-05T08:53:28","95,14"], [8808,"2022-10-05T08:56:19","95,18"], [8809,"2022-10-05T08:56:30","95,16"], [8810,"2022-10-05T08:59:27","95,04"], [8811,"2022-10-05T08:59:32","96,21"], [8812,"2022-10-05T09:02:28","95"], [8813,"2022-10-05T09:02:40","95,01"], [8814,"2022-10-05T09:05:39","95,01"], [8815,"2022-10-05T09:05:44","94,99"], [8816,"2022-10-05T09:08:39","95,01"], [8817,"2022-10-05T09:08:48","95,04"], [8818,"2022-10-05T09:11:41","94,99"], [8819,"2022-10-05T09:11:50","94,97"], [8820,"2022-10-05T09:14:47","94,96"], [8821,"2022-10-05T09:15:00","94,95"], [8822,"2022-10-05T09:17:52","94,85"], [8823,"2022-10-05T09:18:27","94,88"], [8824,"2022-10-05T09:21:27","94,84"], [8825,"2022-10-05T09:21:33","94,86"], [8826,"2022-10-05T09:24:30","94,94"], [8827,"2022-10-05T09:24:34","94,92"], [8828,"2022-10-05T09:26:57","94,89"], [8829,"2022-10-05T09:27:48","94,9"], [8830,"2022-10-05T09:30:40","95,03"], [8831,"2022-10-05T09:30:49","95,02"], [8832,"2022-10-05T09:33:40","95,1"], [8833,"2022-10-05T09:33:55","95,06"], [8834,"2022-10-05T09:36:55","94,74"], [8835,"2022-10-05T09:36:57","94,76"], [8836,"2022-10-05T09:39:46","94,79"], [8837,"2022-10-05T09:39:57","94,87"], [8838,"2022-10-05T09:42:38","94,79"], [8839,"2022-10-05T09:42:57","94,76"], [8840,"2022-10-05T09:46:03","94,76"], [8841,"2022-10-05T09:46:06","94,78"], [8842,"2022-10-05T09:48:59","94,84"], [8843,"2022-10-05T09:49:09","94,81"], [8844,"2022-10-05T09:52:06","94,88"], [8845,"2022-10-05T09:52:09","94,9"], [8846,"2022-10-05T09:54:52","94,64"], [8847,"2022-10-05T09:55:10","94,63"], [8848,"2022-10-05T09:58:07","94,95"], [8849,"2022-10-05T09:58:22","94,94"], [8850,"2022-10-05T10:01:19","94,85"], [8851,"2022-10-05T10:01:22","94,87"], [8852,"2022-10-05T10:04:21","94,82"], [8853,"2022-10-05T10:04:33","94,78"], [8854,"2022-10-05T10:07:22","94,81"], [8855,"2022-10-05T10:07:35","94,84"], [8856,"2022-10-05T10:10:32","94,81"], [8857,"2022-10-05T10:10:35","94,8"], [8858,"2022-10-05T10:13:31","94,46"], [8859,"2022-10-05T10:13:45","94,45"], [8860,"2022-10-05T10:16:42","94,77"], [8861,"2022-10-05T10:16:47","94,79"], [8862,"2022-10-05T10:19:46","94,68"], [8863,"2022-10-05T10:19:50","94,66"], [8864,"2022-10-05T10:22:39","94,62"], [8865,"2022-10-05T10:22:51","94,6"], [8866,"2022-10-05T10:25:30","94,55"], [8867,"2022-10-05T10:25:53","94,54"], [8868,"2022-10-05T10:28:46","94,62"], [8869,"2022-10-05T10:28:53","94,6"], [8870,"2022-10-05T10:32:03","94,61"], [8871,"2022-10-05T10:32:06","94,63"], [8872,"2022-10-05T10:34:56","94,55"], [8873,"2022-10-05T10:35:11","94,53"], [8874,"2022-10-05T10:38:07","94,56"], [8875,"2022-10-05T10:38:11","94,57"], [8876,"2022-10-05T10:41:05","94,56"], [8877,"2022-10-05T10:41:13","94,52"], [8878,"2022-10-05T10:44:12","94,51"], [8879,"2022-10-05T10:44:15","94,53"], [8880,"2022-10-05T10:46:51","94,46"], [8881,"2022-10-05T10:47:18","94,45"], [8882,"2022-10-05T10:50:14","94,5"], [8883,"2022-10-05T10:50:20","94,52"], [8884,"2022-10-05T10:53:17","94,45"], [8885,"2022-10-05T10:53:20","94,43"], [8886,"2022-10-05T10:56:13","94,49"], [8887,"2022-10-05T10:56:29","94,48"], [8888,"2022-10-05T10:59:24","94,43"], [8889,"2022-10-05T10:59:47","94,44"], [8890,"2022-10-05T11:02:41","94,33"], [8891,"2022-10-05T11:02:47","94,32"], [8892,"2022-10-05T11:05:42","94,27"], [8893,"2022-10-05T11:05:52","94,3"], [8894,"2022-10-05T11:08:46","94,34"], [8895,"2022-10-05T11:08:57","94,38"], [8896,"2022-10-05T11:11:54","94,39"], [8897,"2022-10-05T11:12:09","94,36"], [8898,"2022-10-05T11:15:03","94,28"], [8899,"2022-10-05T11:15:11","94,25"], [8900,"2022-10-05T11:18:07","94,32"], [8901,"2022-10-05T11:18:12","94,33"], [8902,"2022-10-05T11:21:11","94,27"], [8903,"2022-10-05T11:21:15","94,29"], [8904,"2022-10-05T11:24:11","94,22"], [8905,"2022-10-05T11:24:18","94,18"], [8906,"2022-10-05T11:27:15","94,2"], [8907,"2022-10-05T11:27:22","94,23"], [8908,"2022-10-05T11:30:20","94,19"], [8909,"2022-10-05T11:30:30","94,21"], [8910,"2022-10-05T11:33:29","94,19"], [8911,"2022-10-05T11:33:33","94,18"], [8912,"2022-10-05T11:36:26","94,12"], [8913,"2022-10-05T11:36:33","94,14"], [8914,"2022-10-05T11:39:34","94,13"], [8915,"2022-10-05T11:39:39","94,16"], [8916,"2022-10-05T11:42:37","94,03"], [8917,"2022-10-05T11:43:00","94,05"], [8918,"2022-10-05T11:45:58","95,23"], [8919,"2022-10-05T11:46:01","95,24"], [8920,"2022-10-05T11:48:56","94,05"], [8921,"2022-10-05T11:49:03","94,02"], [8922,"2022-10-05T11:52:01","93,99"], [8923,"2022-10-05T11:52:07","94,04"], [8924,"2022-10-05T11:55:02","93,94"], [8925,"2022-10-05T11:55:08","93,92"], [8926,"2022-10-05T11:58:05","93,93"], [8927,"2022-10-05T11:58:26","93,95"], [8928,"2022-10-05T12:01:14","93,96"], [8929,"2022-10-05T12:01:30","93,91"], [8930,"2022-10-05T12:04:27","93,87"], [8931,"2022-10-05T12:04:32","93,85"], [8932,"2022-10-05T12:07:28","93,75"], [8933,"2022-10-05T12:07:34","93,72"], [8934,"2022-10-05T12:10:34","93,78"], [8935,"2022-10-05T12:11:08","93,76"], [8936,"2022-10-05T12:14:04","93,7"], [8937,"2022-10-05T12:14:10","93,73"], [8938,"2022-10-05T12:17:06","93,58"], [8939,"2022-10-05T12:17:23","93,61"], [8940,"2022-10-05T12:20:22","93,66"], [8941,"2022-10-05T12:20:42","93,62"], [8942,"2022-10-05T12:23:28","93,51"], [8943,"2022-10-05T12:23:45","93,53"], [8944,"2022-10-05T12:26:39","93,57"], [8945,"2022-10-05T12:26:49","93,59"], [8946,"2022-10-05T12:29:46","93,49"], [8947,"2022-10-05T12:29:56","93,52"], [8948,"2022-10-05T12:32:54","93,25"], [8949,"2022-10-05T12:32:58","93,27"], [8950,"2022-10-05T12:35:57","93,28"], [8951,"2022-10-05T12:36:09","93,25"], [8952,"2022-10-05T12:39:05","93,13"], [8953,"2022-10-05T12:39:14","93,12"], [8954,"2022-10-05T12:42:10","92,88"], [8955,"2022-10-05T12:42:15","92,84"], [8956,"2022-10-05T12:45:01","93"], [8957,"2022-10-05T12:45:16","93,02"], [8958,"2022-10-05T12:48:05","92,69"], [8959,"2022-10-05T12:48:17","92,66"], [8960,"2022-10-05T12:51:19","92,66"], [8961,"2022-10-05T12:51:22","92,64"], [8962,"2022-10-05T12:54:21","92,32"], [8963,"2022-10-05T12:54:25","92,34"], [8964,"2022-10-05T12:57:21","92,28"], [8965,"2022-10-05T12:57:32","92,31"], [8966,"2022-10-05T13:00:27","92,01"], [8967,"2022-10-05T13:00:37","91,92"], [8968,"2022-10-05T13:03:36","91,99"], [8969,"2022-10-05T13:03:39","91,97"], [8970,"2022-10-05T13:06:37","91,73"], [8971,"2022-10-05T13:06:40","91,71"], [8972,"2022-10-05T13:09:38","91,48"], [8973,"2022-10-05T13:09:41","91,46"], [8974,"2022-10-05T13:12:38","91,25"], [8975,"2022-10-05T13:12:41","91,24"], [8976,"2022-10-05T13:15:27","91,04"], [8977,"2022-10-05T13:15:42","91,06"], [8978,"2022-10-05T13:18:42","90,59"], [8979,"2022-10-05T13:18:45","90,56"], [8980,"2022-10-05T13:21:40","90,52"], [8981,"2022-10-05T13:21:46","90,5"], [8982,"2022-10-05T13:24:45","89,94"], [8983,"2022-10-05T13:24:48","89,87"], [8984,"2022-10-05T13:27:47","89,87"], [8985,"2022-10-05T13:27:54","89,83"], [8986,"2022-10-05T13:30:52","89,07"], [8987,"2022-10-05T13:30:55","89,05"], [8988,"2022-10-05T13:33:52","88,95"], [8989,"2022-10-05T13:33:55","88,96"], [8990,"2022-10-05T13:36:52","88,3"], [8991,"2022-10-05T13:36:58","88,32"], [8992,"2022-10-05T13:39:55","87,73"], [8993,"2022-10-05T13:39:58","87,77"], [8994,"2022-10-05T13:42:55","87,35"], [8995,"2022-10-05T13:42:59","87,33"], [8996,"2022-10-05T13:45:58","86,62"], [8997,"2022-10-05T13:46:01","86,59"], [8998,"2022-10-05T13:49:00","85,96"], [8999,"2022-10-05T13:49:03","85,98"], [9000,"2022-10-05T13:52:03","85,29"], [9001,"2022-10-05T13:52:06","85,16"], [9002,"2022-10-05T13:55:05","84,85"], [9003,"2022-10-05T13:55:08","84,83"], [9004,"2022-10-05T13:57:56","84,16"], [9005,"2022-10-05T13:58:10","84,18"], [9006,"2022-10-05T14:01:08","83,83"], [9007,"2022-10-05T14:01:11","83,87"], [9008,"2022-10-05T14:04:11","83,53"], [9009,"2022-10-05T14:04:14","83,55"], [9010,"2022-10-05T14:07:14","83,05"], [9011,"2022-10-05T14:07:17","83,01"], [9012,"2022-10-05T14:10:16","82,61"], [9013,"2022-10-05T14:10:19","82,58"], [9014,"2022-10-05T14:13:17","82,44"], [9015,"2022-10-05T14:13:21","82,42"], [9016,"2022-10-05T14:16:21","82,18"], [9017,"2022-10-05T14:16:24","82,22"], [9018,"2022-10-05T14:19:23","82,09"], [9019,"2022-10-05T14:19:26","82,04"], [9020,"2022-10-05T14:22:25","81,99"], [9021,"2022-10-05T14:22:31","82,07"], [9022,"2022-10-05T14:25:30","81,84"], [9023,"2022-10-05T14:25:33","81,76"], [9024,"2022-10-05T14:28:31","82,37"], [9025,"2022-10-05T14:28:40","82,36"], [9026,"2022-10-05T14:31:39","82,39"], [9027,"2022-10-05T14:31:42","82,32"], [9028,"2022-10-05T14:34:41","82,64"], [9029,"2022-10-05T14:34:44","82,72"], [9030,"2022-10-05T14:37:39","82,84"], [9031,"2022-10-05T14:37:45","82,9"], [9032,"2022-10-05T14:40:42","82,76"], [9033,"2022-10-05T14:40:46","82,79"], [9034,"2022-10-05T14:43:46","82,56"], [9035,"2022-10-05T14:43:49","82,62"], [9036,"2022-10-05T14:46:47","82,18"], [9037,"2022-10-05T14:46:50","82,17"], [9038,"2022-10-05T14:49:50","82,31"], [9039,"2022-10-05T14:49:53","82,35"], [9040,"2022-10-05T14:52:49","81,81"], [9041,"2022-10-05T14:52:56","81,88"], [9042,"2022-10-05T14:56:04","81,89"], [9043,"2022-10-05T14:56:10","81,93"], [9044,"2022-10-05T14:59:08","81,89"], [9045,"2022-10-05T14:59:12","81,91"], [9046,"2022-10-05T15:02:11","81,65"], [9047,"2022-10-05T15:02:14","81,6"], [9048,"2022-10-05T15:05:11","81,39"], [9049,"2022-10-05T15:05:23","81,38"], [9050,"2022-10-05T15:08:20","81,03"], [9051,"2022-10-05T15:08:23","81,05"], [9052,"2022-10-05T15:11:21","81,24"], [9053,"2022-10-05T15:11:33","81,22"], [9054,"2022-10-05T15:14:29","80,94"], [9055,"2022-10-05T15:14:33","80,95"], [9056,"2022-10-05T15:17:25","80,74"], [9057,"2022-10-05T15:17:34","80,75"], [9058,"2022-10-05T15:20:34","80,85"], [9059,"2022-10-05T15:20:37","80,89"], [9060,"2022-10-05T15:23:36","80,46"], [9061,"2022-10-05T15:23:45","80,47"], [9062,"2022-10-05T15:26:41","79,91"], [9063,"2022-10-05T15:26:48","79,89"], [9064,"2022-10-05T15:29:45","79,63"], [9065,"2022-10-05T15:29:51","79,58"], [9066,"2022-10-05T15:32:48","78,98"], [9067,"2022-10-05T15:32:51","78,92"], [9068,"2022-10-05T15:35:49","78,39"], [9069,"2022-10-05T15:35:52","78,37"], [9070,"2022-10-05T15:38:50","77,97"], [9071,"2022-10-05T15:38:53","77,9"], [9072,"2022-10-05T15:41:51","78,02"], [9073,"2022-10-05T15:41:57","78"], [9074,"2022-10-05T15:44:56","77,96"], [9075,"2022-10-05T15:44:59","78,05"], [9076,"2022-10-05T15:47:57","78,1"], [9077,"2022-10-05T15:48:00","78,13"], [9078,"2022-10-05T15:50:55","78,15"], [9079,"2022-10-05T15:51:05","78,18"], [9080,"2022-10-05T15:54:03","78,2"], [9081,"2022-10-05T15:54:06","78,29"], [9082,"2022-10-05T15:57:06","78,27"], [9083,"2022-10-05T15:57:09","78,31"], [9084,"2022-10-05T16:00:07","78,68"], [9085,"2022-10-05T16:00:10","78,71"], [9086,"2022-10-05T16:03:04","79,02"], [9087,"2022-10-05T16:03:25","79,04"], [9088,"2022-10-05T16:06:24","79,27"], [9089,"2022-10-05T16:06:30","79,31"], [9090,"2022-10-05T16:09:25","79,43"], [9091,"2022-10-05T16:09:32","79,39"], [9092,"2022-10-05T16:12:12","79,76"], [9093,"2022-10-05T16:12:42","79,73"], [9094,"2022-10-05T16:15:42","79,68"], [9095,"2022-10-05T16:15:45","79,66"], [9096,"2022-10-05T16:18:36","79,92"], [9097,"2022-10-05T16:18:45","79,95"], [9098,"2022-10-05T16:21:45","80,15"], [9099,"2022-10-05T16:21:48","80,13"], [9100,"2022-10-05T16:24:46","80,21"], [9101,"2022-10-05T16:24:49","80,24"], [9102,"2022-10-05T16:27:47","80,23"], [9103,"2022-10-05T16:27:50","80,19"], [9104,"2022-10-05T16:30:48","80,05"], [9105,"2022-10-05T16:30:51","80,01"], [9106,"2022-10-05T16:33:50","79,72"], [9107,"2022-10-05T16:33:54","79,63"], [9108,"2022-10-05T16:36:49","79,54"], [9109,"2022-10-05T16:36:55","79,6"], [9110,"2022-10-05T16:39:52","79,44"], [9111,"2022-10-05T16:40:01","79,46"], [9112,"2022-10-05T16:43:01","79,34"], [9113,"2022-10-05T16:43:04","79,36"], [9114,"2022-10-05T16:45:57","79,15"], [9115,"2022-10-05T16:46:06","79,12"], [9116,"2022-10-05T16:49:00","79,08"], [9117,"2022-10-05T16:49:06","79,1"], [9118,"2022-10-05T16:52:04","79,31"], [9119,"2022-10-05T16:52:10","79,33"], [9120,"2022-10-05T16:55:01","79,39"], [9121,"2022-10-05T16:55:10","79,37"], [9122,"2022-10-05T16:58:09","78,73"], [9123,"2022-10-05T16:58:12","78,7"], [9124,"2022-10-05T17:01:10","77,54"], [9125,"2022-10-05T17:01:14","77,53"], [9126,"2022-10-05T17:04:13","76,25"], [9127,"2022-10-05T17:04:16","76,22"], [9128,"2022-10-05T17:07:12","75,01"], [9129,"2022-10-05T17:07:18","74,97"], [9130,"2022-10-05T17:10:14","73,76"], [9131,"2022-10-05T17:10:18","73,69"], [9132,"2022-10-05T17:13:16","73,4"], [9133,"2022-10-05T17:13:19","73,44"], [9134,"2022-10-05T17:16:13","73,66"], [9135,"2022-10-05T17:16:28","73,65"], [9136,"2022-10-05T17:19:27","74,25"], [9137,"2022-10-05T17:19:30","74,29"], [9138,"2022-10-05T17:22:29","74,74"], [9139,"2022-10-05T17:22:32","74,73"], [9140,"2022-10-05T17:25:27","74,93"], [9141,"2022-10-05T17:25:33","75,04"], [9142,"2022-10-05T17:28:28","74,58"], [9143,"2022-10-05T17:28:43","74,56"], [9144,"2022-10-05T17:31:38","74,03"], [9145,"2022-10-05T17:31:44","74"], [9146,"2022-10-05T17:34:42","74,33"], [9147,"2022-10-05T17:34:45","74,31"], [9148,"2022-10-05T17:37:43","74,64"], [9149,"2022-10-05T17:37:46","74,61"], [9150,"2022-10-05T17:40:44","74,79"], [9151,"2022-10-05T17:40:47","74,77"], [9152,"2022-10-05T17:43:40","74,91"], [9153,"2022-10-05T17:43:49","74,93"], [9154,"2022-10-05T17:46:45","74,98"], [9155,"2022-10-05T17:46:51","75"], [9156,"2022-10-05T17:49:50","74,98"], [9157,"2022-10-05T17:49:56","74,96"], [9158,"2022-10-05T17:52:44","75,37"], [9159,"2022-10-05T17:53:12","75,34"], [9160,"2022-10-05T17:56:09","75,83"], [9161,"2022-10-05T17:56:15","75,87"], [9162,"2022-10-05T17:59:12","76,6"], [9163,"2022-10-05T17:59:15","76,65"], [9164,"2022-10-05T18:02:14","77,11"], [9165,"2022-10-05T18:02:21","77,14"], [9166,"2022-10-05T18:05:17","77,61"], [9167,"2022-10-05T18:05:23","77,65"], [9168,"2022-10-05T18:08:17","78,2"], [9169,"2022-10-05T18:08:23","78,21"], [9170,"2022-10-05T18:11:13","78,56"], [9171,"2022-10-05T18:11:29","78,53"], [9172,"2022-10-05T18:14:28","78,61"], [9173,"2022-10-05T18:14:32","78,6"], [9174,"2022-10-05T18:17:30","78,73"], [9175,"2022-10-05T18:17:33","78,75"], [9176,"2022-10-05T18:20:32","78,24"], [9177,"2022-10-05T18:20:35","78,33"], [9178,"2022-10-05T18:23:33","77,11"], [9179,"2022-10-05T18:23:40","77,08"], [9180,"2022-10-05T18:26:38","76,14"], [9181,"2022-10-05T18:26:41","76,11"], [9182,"2022-10-05T18:29:37","75,47"], [9183,"2022-10-05T18:29:43","75,45"], [9184,"2022-10-05T18:32:43","74,83"], [9185,"2022-10-05T18:32:46","74,81"], [9186,"2022-10-05T18:35:44","74,66"], [9187,"2022-10-05T18:35:47","74,68"], [9188,"2022-10-05T18:38:45","75,01"], [9189,"2022-10-05T18:38:48","75,03"], [9190,"2022-10-05T18:41:47","75,25"], [9191,"2022-10-05T18:42:00","75,28"], [9192,"2022-10-05T18:44:59","75,64"], [9193,"2022-10-05T18:45:02","75,63"], [9194,"2022-10-05T18:48:02","75,8"], [9195,"2022-10-05T18:48:05","75,78"], [9196,"2022-10-05T18:51:02","75,7"], [9197,"2022-10-05T18:51:05","75,71"], [9198,"2022-10-05T18:54:00","75,61"], [9199,"2022-10-05T18:54:06","75,59"], [9200,"2022-10-05T18:57:02","75,36"], [9201,"2022-10-05T18:57:11","75,34"], [9202,"2022-10-05T19:00:08","74,84"], [9203,"2022-10-05T19:00:17","74,82"], [9204,"2022-10-05T19:03:15","74,3"], [9205,"2022-10-05T19:03:19","74,28"], [9206,"2022-10-05T19:06:01","74,1"], [9207,"2022-10-05T19:06:22","74,11"], [9208,"2022-10-05T19:09:21","74,24"], [9209,"2022-10-05T19:09:30","74,26"], [9210,"2022-10-05T19:12:28","74,37"], [9211,"2022-10-05T19:12:40","74,41"], [9212,"2022-10-05T19:15:40","74,37"], [9213,"2022-10-05T19:15:42","74,35"], [9214,"2022-10-05T19:18:41","74,46"], [9215,"2022-10-05T19:18:44","74,51"], [9216,"2022-10-05T19:21:41","74,98"], [9217,"2022-10-05T19:21:44","74,97"], [9218,"2022-10-05T19:24:44","75,45"], [9219,"2022-10-05T19:24:50","75,47"], [9220,"2022-10-05T19:27:44","76,26"], [9221,"2022-10-05T19:27:59","76,24"], [9222,"2022-10-05T19:30:59","76,94"], [9223,"2022-10-05T19:31:02","76,97"], [9224,"2022-10-05T19:34:00","77,49"], [9225,"2022-10-05T19:34:03","77,47"], [9226,"2022-10-05T19:36:55","77,98"], [9227,"2022-10-05T19:37:05","77,99"], [9228,"2022-10-05T19:40:01","78,13"], [9229,"2022-10-05T19:40:13","78,15"], [9230,"2022-10-05T19:43:12","78,51"], [9231,"2022-10-05T19:43:26","78,55"], [9232,"2022-10-05T19:46:25","78,79"], [9233,"2022-10-05T19:46:28","78,82"], [9234,"2022-10-05T19:49:25","79,13"], [9235,"2022-10-05T19:49:31","79,15"], [9236,"2022-10-05T19:52:28","79,52"], [9237,"2022-10-05T19:52:34","79,56"], [9238,"2022-10-05T19:55:34","79,98"], [9239,"2022-10-05T19:55:43","80,01"], [9240,"2022-10-05T19:58:36","80,4"], [9241,"2022-10-05T19:58:45","80,43"], [9242,"2022-10-05T20:01:38","80,78"], [9243,"2022-10-05T20:02:00","80,76"], [9244,"2022-10-05T20:04:58","80,86"], [9245,"2022-10-05T20:05:01","80,92"], [9246,"2022-10-05T20:07:58","81"], [9247,"2022-10-05T20:08:10","81,03"], [9248,"2022-10-05T20:11:10","81,14"], [9249,"2022-10-05T20:11:13","81,12"], [9250,"2022-10-05T20:14:08","81,21"], [9251,"2022-10-05T20:14:22","81,22"], [9252,"2022-10-05T20:17:19","81,3"], [9253,"2022-10-05T20:17:22","81,32"], [9254,"2022-10-05T20:20:13","81,5"], [9255,"2022-10-05T20:20:25","81,48"], [9256,"2022-10-05T20:23:16","81,59"], [9257,"2022-10-05T20:23:29","81,64"], [9258,"2022-10-05T20:26:26","81,44"], [9259,"2022-10-05T20:26:29","81,42"], [9260,"2022-10-05T20:29:26","81,2"], [9261,"2022-10-05T20:29:36","81,18"], [9262,"2022-10-05T20:32:35","80,67"], [9263,"2022-10-05T20:32:38","80,69"], [9264,"2022-10-05T20:35:37","80,47"], [9265,"2022-10-05T20:35:40","80,49"], [9266,"2022-10-05T20:38:38","80,4"], [9267,"2022-10-05T20:38:41","80,42"], [9268,"2022-10-05T20:41:40","80,32"], [9269,"2022-10-05T20:41:43","80,36"], [9270,"2022-10-05T20:44:37","80,25"], [9271,"2022-10-05T20:44:46","80,23"], [9272,"2022-10-05T20:47:45","80,21"], [9273,"2022-10-05T20:47:51","80,19"], [9274,"2022-10-05T20:50:48","80,05"], [9275,"2022-10-05T20:50:54","80,13"], [9276,"2022-10-05T20:53:51","80,14"], [9277,"2022-10-05T20:54:00","80,16"], [9278,"2022-10-05T20:56:59","80,05"], [9279,"2022-10-05T20:57:05","80,03"], [9280,"2022-10-05T20:59:58","80,34"], [9281,"2022-10-05T21:00:04","80,34"], [9282,"2022-10-05T21:00:10","80,38"], [9283,"2022-10-05T21:03:09","80,94"], [9284,"2022-10-05T21:03:12","80,92"], [9285,"2022-10-05T21:06:09","81,26"], [9286,"2022-10-05T21:06:18","81,27"], [9287,"2022-10-05T21:09:16","81,4"], [9288,"2022-10-05T21:09:19","81,36"], [9289,"2022-10-05T21:12:16","81,19"], [9290,"2022-10-05T21:12:23","81,18"], [9291,"2022-10-05T21:15:12","81,03"], [9292,"2022-10-05T21:15:31","81,07"], [9293,"2022-10-05T21:18:22","81,07"], [9294,"2022-10-05T21:18:34","81,02"], [9295,"2022-10-05T21:21:32","81,08"], [9296,"2022-10-05T21:21:38","81,1"], [9297,"2022-10-05T21:24:40","81,1"], [9298,"2022-10-05T21:24:43","81,16"], [9299,"2022-10-05T21:27:43","81,04"], [9300,"2022-10-05T21:27:46","81,08"], [9301,"2022-10-05T21:30:42","80,99"], [9302,"2022-10-05T21:30:48","80,96"], [9303,"2022-10-05T21:33:43","80,79"], [9304,"2022-10-05T21:33:49","80,77"], [9305,"2022-10-05T21:36:47","80,83"], [9306,"2022-10-05T21:36:50","80,78"], [9307,"2022-10-05T21:39:49","81,07"], [9308,"2022-10-05T21:39:52","81,09"], [9309,"2022-10-05T21:42:52","81,29"], [9310,"2022-10-05T21:42:59","81,32"], [9311,"2022-10-05T21:45:56","81,32"], [9312,"2022-10-05T21:45:59","81,35"], [9313,"2022-10-05T21:48:56","80,9"], [9314,"2022-10-05T21:49:02","80,89"], [9315,"2022-10-05T21:52:01","80,67"], [9316,"2022-10-05T21:52:04","80,66"], [9317,"2022-10-05T21:55:04","80,38"], [9318,"2022-10-05T21:55:07","80,34"], [9319,"2022-10-05T21:58:05","80,28"], [9320,"2022-10-05T21:58:11","80,26"], [9321,"2022-10-05T22:01:08","79,93"], [9322,"2022-10-05T22:01:14","79,91"], [9323,"2022-10-05T22:04:07","79,96"], [9324,"2022-10-05T22:04:14","79,95"], [9325,"2022-10-05T22:07:14","79,99"], [9326,"2022-10-05T22:07:17","80,02"], [9327,"2022-10-05T22:10:11","80,33"], [9328,"2022-10-05T22:10:17","80,38"], [9329,"2022-10-05T22:13:16","80,58"], [9330,"2022-10-05T22:13:19","80,6"], [9331,"2022-10-05T22:16:15","80,58"], [9332,"2022-10-05T22:16:21","80,57"], [9333,"2022-10-05T22:19:21","80,74"], [9334,"2022-10-05T22:19:27","80,69"], [9335,"2022-10-05T22:22:25","80,72"], [9336,"2022-10-05T22:22:31","80,75"], [9337,"2022-10-05T22:25:31","80,94"], [9338,"2022-10-05T22:25:50","80,97"], [9339,"2022-10-05T22:28:48","81,14"], [9340,"2022-10-05T22:28:51","81,11"], [9341,"2022-10-05T22:31:51","81,36"], [9342,"2022-10-05T22:31:57","81,41"], [9343,"2022-10-05T22:34:48","81,52"], [9344,"2022-10-05T22:35:03","81,54"], [9345,"2022-10-05T22:38:01","81,76"], [9346,"2022-10-05T22:38:04","81,8"], [9347,"2022-10-05T22:41:00","82,05"], [9348,"2022-10-05T22:41:06","82,04"], [9349,"2022-10-05T22:43:54","82,34"], [9350,"2022-10-05T22:44:12","82,33"], [9351,"2022-10-05T22:47:11","82,47"], [9352,"2022-10-05T22:47:14","82,49"], [9353,"2022-10-05T22:50:12","82,49"], [9354,"2022-10-05T22:50:15","82,47"], [9355,"2022-10-05T22:53:13","82,58"], [9356,"2022-10-05T22:53:20","82,54"], [9357,"2022-10-05T22:56:15","82,43"], [9358,"2022-10-05T22:56:26","82,4"], [9359,"2022-10-05T22:59:24","82,5"], [9360,"2022-10-05T22:59:34","82,48"], [9361,"2022-10-05T23:02:29","82,44"], [9362,"2022-10-05T23:02:38","82,43"], [9363,"2022-10-05T23:05:37","82,49"], [9364,"2022-10-05T23:05:40","82,46"], [9365,"2022-10-05T23:08:34","82,45"], [9366,"2022-10-05T23:08:40","82,43"], [9367,"2022-10-05T23:12:00","82,44"], [9368,"2022-10-05T23:12:07","82,41"], [9369,"2022-10-05T23:15:05","82,35"], [9370,"2022-10-05T23:15:08","82,34"], [9371,"2022-10-05T23:18:06","82,15"], [9372,"2022-10-05T23:18:30","82,17"], [9373,"2022-10-05T23:21:27","81,79"], [9374,"2022-10-05T23:21:33","81,77"], [9375,"2022-10-05T23:24:29","81,65"], [9376,"2022-10-05T23:24:35","81,63"], [9377,"2022-10-05T23:27:35","81,55"], [9378,"2022-10-05T23:27:38","81,57"], [9379,"2022-10-05T23:30:38","81,42"], [9380,"2022-10-05T23:30:53","81,45"], [9381,"2022-10-05T23:33:52","81,42"], [9382,"2022-10-05T23:33:55","81,38"], [9383,"2022-10-05T23:36:41","81,36"], [9384,"2022-10-05T23:36:57","81,33"], [9385,"2022-10-05T23:39:55","81,29"], [9386,"2022-10-05T23:39:58","81,26"], [9387,"2022-10-05T23:42:53","81,51"], [9388,"2022-10-05T23:42:59","81,53"], [9389,"2022-10-05T23:45:48","81,5"], [9390,"2022-10-05T23:46:00","81,52"], [9391,"2022-10-05T23:48:58","81,49"], [9392,"2022-10-05T23:49:01","81,48"], [9393,"2022-10-05T23:52:00","81,38"], [9394,"2022-10-05T23:52:03","81,4"], [9395,"2022-10-05T23:55:02","81,39"], [9396,"2022-10-05T23:55:05","81,38"], [9397,"2022-10-05T23:58:01","81,13"], [9398,"2022-10-05T23:58:09","81,09"], [9399,"2022-11-05T00:01:07","81,07"], [9400,"2022-11-05T00:01:10","81,03"], [9401,"2022-11-05T00:04:10","80,97"], [9402,"2022-11-05T00:04:13","80,99"], [9403,"2022-11-05T00:07:03","81,15"], [9404,"2022-11-05T00:07:24","81,17"], [9405,"2022-11-05T00:10:18","81,48"], [9406,"2022-11-05T00:10:29","81,5"], [9407,"2022-11-05T00:13:24","81,82"], [9408,"2022-11-05T00:13:33","81,86"], [9409,"2022-11-05T00:16:32","82,29"], [9410,"2022-11-05T00:16:38","82,26"], [9411,"2022-11-05T00:19:36","82,47"], [9412,"2022-11-05T00:19:39","82,45"], [9413,"2022-11-05T00:22:19","82,73"], [9414,"2022-11-05T00:22:47","82,76"], [9415,"2022-11-05T00:25:44","82,91"], [9416,"2022-11-05T00:25:50","82,92"], [9417,"2022-11-05T00:28:47","83,01"], [9418,"2022-11-05T00:29:05","82,99"], [9419,"2022-11-05T00:32:05","83,18"], [9420,"2022-11-05T00:32:08","83,2"], [9421,"2022-11-05T00:35:06","83,34"], [9422,"2022-11-05T00:35:09","83,32"], [9423,"2022-11-05T00:38:08","83,5"], [9424,"2022-11-05T00:38:14","83,52"], [9425,"2022-11-05T00:41:13","83,76"], [9426,"2022-11-05T00:41:16","83,72"], [9427,"2022-11-05T00:44:08","83,86"], [9428,"2022-11-05T00:44:17","83,88"], [9429,"2022-11-05T00:47:15","84,09"], [9430,"2022-11-05T00:47:18","84,11"], [9431,"2022-11-05T00:50:18","84,18"], [9432,"2022-11-05T00:50:21","84,2"], [9433,"2022-11-05T00:53:18","84,34"], [9434,"2022-11-05T00:53:21","84,37"], [9435,"2022-11-05T00:56:19","84,48"], [9436,"2022-11-05T00:56:22","84,5"], [9437,"2022-11-05T00:59:19","84,6"], [9438,"2022-11-05T00:59:23","84,54"], [9439,"2022-11-05T01:02:22","84,73"], [9440,"2022-11-05T01:02:25","84,7"], [9441,"2022-11-05T01:05:23","84,66"], [9442,"2022-11-05T01:05:26","84,68"], [9443,"2022-11-05T01:08:22","84,67"], [9444,"2022-11-05T01:08:31","84,66"], [9445,"2022-11-05T01:11:31","84,76"], [9446,"2022-11-05T01:11:40","84,73"], [9447,"2022-11-05T01:14:36","84,91"], [9448,"2022-11-05T01:14:45","84,92"], [9449,"2022-11-05T01:17:44","85,15"], [9450,"2022-11-05T01:17:47","85,13"], [9451,"2022-11-05T01:20:45","85,46"], [9452,"2022-11-05T01:20:49","85,47"], [9453,"2022-11-05T01:23:47","85,92"], [9454,"2022-11-05T01:23:50","85,9"], [9455,"2022-11-05T01:26:50","86,14"], [9456,"2022-11-05T01:26:56","86,19"], [9457,"2022-11-05T01:30:01","86,19"], [9458,"2022-11-05T01:30:04","86,18"], [9459,"2022-11-05T01:32:56","86,11"], [9460,"2022-11-05T01:33:06","86,12"], [9461,"2022-11-05T01:36:00","86,17"], [9462,"2022-11-05T01:36:10","86,16"], [9463,"2022-11-05T01:39:09","86,06"], [9464,"2022-11-05T01:39:13","86,04"], [9465,"2022-11-05T01:42:09","85,96"], [9466,"2022-11-05T01:42:15","86"], [9467,"2022-11-05T01:44:58","86,16"], [9468,"2022-11-05T01:45:16","86,14"], [9469,"2022-11-05T01:48:10","86"], [9470,"2022-11-05T01:48:17","86,02"], [9471,"2022-11-05T01:51:14","86,2"], [9472,"2022-11-05T01:51:17","86,18"], [9473,"2022-11-05T01:54:20","86,18"], [9474,"2022-11-05T01:54:26","86,21"], [9475,"2022-11-05T01:57:24","86,14"], [9476,"2022-11-05T01:57:27","86,22"], [9477,"2022-11-05T02:00:22","86,35"], [9478,"2022-11-05T02:00:31","86,36"], [9479,"2022-11-05T02:03:30","86,22"], [9480,"2022-11-05T02:03:33","86,19"], [9481,"2022-11-05T02:06:32","86,03"], [9482,"2022-11-05T02:06:44","86"], [9483,"2022-11-05T02:09:41","85,68"], [9484,"2022-11-05T02:09:44","85,65"], [9485,"2022-11-05T02:12:42","85,7"], [9486,"2022-11-05T02:12:45","85,72"], [9487,"2022-11-05T02:15:44","85,53"], [9488,"2022-11-05T02:15:47","85,51"], [9489,"2022-11-05T02:18:46","85,32"], [9490,"2022-11-05T02:18:49","85,29"], [9491,"2022-11-05T02:21:47","84,96"], [9492,"2022-11-05T02:21:50","84,95"], [9493,"2022-11-05T02:24:50","84,8"], [9494,"2022-11-05T02:24:56","84,89"], [9495,"2022-11-05T02:27:55","84,77"], [9496,"2022-11-05T02:27:58","84,78"], [9497,"2022-11-05T02:30:54","84,86"], [9498,"2022-11-05T02:31:00","84,8"], [9499,"2022-11-05T02:33:59","84,53"], [9500,"2022-11-05T02:34:05","84,47"], [9501,"2022-11-05T02:37:05","83,98"], [9502,"2022-11-05T02:37:17","83,96"], [9503,"2022-11-05T02:40:14","83,77"], [9504,"2022-11-05T02:40:29","83,75"], [9505,"2022-11-05T02:43:29","83,63"], [9506,"2022-11-05T02:43:32","83,61"], [9507,"2022-11-05T02:46:32","83,86"], [9508,"2022-11-05T02:46:35","83,88"], [9509,"2022-11-05T02:49:33","84,06"], [9510,"2022-11-05T02:49:40","84,1"], [9511,"2022-11-05T02:52:39","84,22"], [9512,"2022-11-05T02:52:42","84,29"], [9513,"2022-11-05T02:55:39","84,81"], [9514,"2022-11-05T02:55:51","84,79"], [9515,"2022-11-05T02:58:49","85,02"], [9516,"2022-11-05T02:58:52","85,04"], [9517,"2022-11-05T03:01:47","84,95"], [9518,"2022-11-05T03:02:02","84,97"], [9519,"2022-11-05T03:05:07","84,97"], [9520,"2022-11-05T03:05:10","85"], [9521,"2022-11-05T03:08:07","84,82"], [9522,"2022-11-05T03:08:14","84,8"], [9523,"2022-11-05T03:11:09","84,72"], [9524,"2022-11-05T03:11:17","84,74"], [9525,"2022-11-05T03:14:15","84,72"], [9526,"2022-11-05T03:14:18","84,7"], [9527,"2022-11-05T03:17:16","84,7"], [9528,"2022-11-05T03:17:19","84,74"], [9529,"2022-11-05T03:20:16","84,77"], [9530,"2022-11-05T03:20:25","84,76"], [9531,"2022-11-05T03:23:23","84,77"], [9532,"2022-11-05T03:23:30","84,74"], [9533,"2022-11-05T03:26:29","84,62"], [9534,"2022-11-05T03:26:32","84,61"], [9535,"2022-11-05T03:29:34","84,62"], [9536,"2022-11-05T03:29:43","84,63"], [9537,"2022-11-05T03:32:43","84,58"], [9538,"2022-11-05T03:32:46","84,57"], [9539,"2022-11-05T03:35:45","84,75"], [9540,"2022-11-05T03:35:48","84,8"], [9541,"2022-11-05T03:38:43","84,87"], [9542,"2022-11-05T03:38:49","84,84"], [9543,"2022-11-05T03:41:48","84,52"], [9544,"2022-11-05T03:41:51","84,44"], [9545,"2022-11-05T03:44:48","84,03"], [9546,"2022-11-05T03:44:54","84,01"], [9547,"2022-11-05T03:47:51","83,23"], [9548,"2022-11-05T03:48:08","83,2"], [9549,"2022-11-05T03:51:04","82,71"], [9550,"2022-11-05T03:51:19","82,67"], [9551,"2022-11-05T03:54:18","82,29"], [9552,"2022-11-05T03:54:21","82,31"], [9553,"2022-11-05T03:57:20","82,28"], [9554,"2022-11-05T03:57:26","82,22"], [9555,"2022-11-05T04:00:20","81,97"], [9556,"2022-11-05T04:00:26","81,96"], [9557,"2022-11-05T04:03:25","81,9"], [9558,"2022-11-05T04:03:31","81,93"], [9559,"2022-11-05T04:06:23","82,14"], [9560,"2022-11-05T04:06:32","82,12"], [9561,"2022-11-05T04:09:26","82,52"], [9562,"2022-11-05T04:09:35","82,5"], [9563,"2022-11-05T04:12:33","82,64"], [9564,"2022-11-05T04:12:36","82,63"], [9565,"2022-11-05T04:15:33","82,68"], [9566,"2022-11-05T04:15:36","82,7"], [9567,"2022-11-05T04:19:01","82,7"], [9568,"2022-11-05T04:19:04","82,69"], [9569,"2022-11-05T04:22:04","82,79"], [9570,"2022-11-05T04:22:10","82,81"], [9571,"2022-11-05T04:25:07","82,74"], [9572,"2022-11-05T04:25:14","82,76"], [9573,"2022-11-05T04:28:10","82,92"], [9574,"2022-11-05T04:28:14","82,98"], [9575,"2022-11-05T04:31:11","82,98"], [9576,"2022-11-05T04:31:17","83"], [9577,"2022-11-05T04:34:15","82,82"], [9578,"2022-11-05T04:34:18","82,81"], [9579,"2022-11-05T04:37:14","83,1"], [9580,"2022-11-05T04:37:20","83,12"], [9581,"2022-11-05T04:40:18","82,82"], [9582,"2022-11-05T04:40:21","82,85"], [9583,"2022-11-05T04:43:09","82,68"], [9584,"2022-11-05T04:43:24","82,67"], [9585,"2022-11-05T04:46:20","82,55"], [9586,"2022-11-05T04:46:27","82,53"], [9587,"2022-11-05T04:49:25","82,6"], [9588,"2022-11-05T04:49:31","82,58"], [9589,"2022-11-05T04:52:29","82,55"], [9590,"2022-11-05T04:52:42","82,59"], [9591,"2022-11-05T04:55:42","82,79"], [9592,"2022-11-05T04:55:45","82,81"], [9593,"2022-11-05T04:58:46","82,81"], [9594,"2022-11-05T04:58:51","82,74"], [9595,"2022-11-05T05:01:48","82,81"], [9596,"2022-11-05T05:01:51","82,85"], [9597,"2022-11-05T05:04:46","82,84"], [9598,"2022-11-05T05:04:52","82,87"], [9599,"2022-11-05T05:07:48","82,85"], [9600,"2022-11-05T05:07:57","82,89"], [9601,"2022-11-05T05:10:52","83,03"], [9602,"2022-11-05T05:10:58","83,01"], [9603,"2022-11-05T05:13:57","83,23"], [9604,"2022-11-05T05:14:00","83,26"], [9605,"2022-11-05T05:16:57","83,14"], [9606,"2022-11-05T05:17:00","83,12"], [9607,"2022-11-05T05:19:58","83,1"], [9608,"2022-11-05T05:20:01","83,06"], [9609,"2022-11-05T05:22:58","82,93"], [9610,"2022-11-05T05:23:04","82,92"], [9611,"2022-11-05T05:26:03","82,59"], [9612,"2022-11-05T05:26:06","82,54"], [9613,"2022-11-05T05:29:06","82,47"], [9614,"2022-11-05T05:29:09","82,51"], [9615,"2022-11-05T05:32:07","82,4"], [9616,"2022-11-05T05:32:10","82,33"], [9617,"2022-11-05T05:35:08","82,05"], [9618,"2022-11-05T05:35:17","82,02"], [9619,"2022-11-05T05:38:15","81,75"], [9620,"2022-11-05T05:38:21","81,76"], [9621,"2022-11-05T05:41:18","82,03"], [9622,"2022-11-05T05:41:21","82,01"], [9623,"2022-11-05T05:44:19","82,03"], [9624,"2022-11-05T05:44:22","82,05"], [9625,"2022-11-05T05:47:19","82,18"], [9626,"2022-11-05T05:47:22","82,19"], [9627,"2022-11-05T05:50:22","82"], [9628,"2022-11-05T05:50:31","82,03"], [9629,"2022-11-05T05:53:30","81,97"], [9630,"2022-11-05T05:53:42","81,93"], [9631,"2022-11-05T05:56:41","81,76"], [9632,"2022-11-05T05:56:44","81,78"], [9633,"2022-11-05T05:59:40","81,43"], [9634,"2022-11-05T05:59:47","81,49"], [9635,"2022-11-05T06:02:44","80,98"], [9636,"2022-11-05T06:02:47","81"], [9637,"2022-11-05T06:05:45","80,61"], [9638,"2022-11-05T06:05:48","80,59"], [9639,"2022-11-05T06:08:47","80,54"], [9640,"2022-11-05T06:08:50","80,56"], [9641,"2022-11-05T06:11:48","80,53"], [9642,"2022-11-05T06:11:54","80,55"], [9643,"2022-11-05T06:14:42","80,33"], [9644,"2022-11-05T06:14:57","80,37"], [9645,"2022-11-05T06:17:55","80,01"], [9646,"2022-11-05T06:18:01","80,03"], [9647,"2022-11-05T06:21:00","79,88"], [9648,"2022-11-05T06:21:03","79,89"], [9649,"2022-11-05T06:23:54","79,94"], [9650,"2022-11-05T06:24:03","79,96"], [9651,"2022-11-05T06:27:02","79,79"], [9652,"2022-11-05T06:27:05","79,77"], [9653,"2022-11-05T06:30:02","79,77"], [9654,"2022-11-05T06:30:21","79,74"], [9655,"2022-11-05T06:33:20","80,45"], [9656,"2022-11-05T06:33:23","80,48"], [9657,"2022-11-05T06:36:23","80,87"], [9658,"2022-11-05T06:36:32","80,84"], [9659,"2022-11-05T06:39:35","80,84"], [9660,"2022-11-05T06:39:41","80,82"], [9661,"2022-11-05T06:42:39","80,68"], [9662,"2022-11-05T06:42:42","80,7"], [9663,"2022-11-05T06:45:43","80,7"], [9664,"2022-11-05T06:45:49","80,66"], [9665,"2022-11-05T06:48:45","80,87"], [9666,"2022-11-05T06:48:50","80,85"], [9667,"2022-11-05T06:51:48","80,73"], [9668,"2022-11-05T06:51:51","80,71"], [9669,"2022-11-05T06:54:47","80,27"], [9670,"2022-11-05T06:54:52","80,28"], [9671,"2022-11-05T06:57:47","80,28"], [9672,"2022-11-05T06:57:55","80,31"], [9673,"2022-11-05T07:00:53","80,76"], [9674,"2022-11-05T07:00:58","80,83"], [9675,"2022-11-05T07:03:56","81,08"], [9676,"2022-11-05T07:04:02","81,1"], [9677,"2022-11-05T07:07:00","81,34"], [9678,"2022-11-05T07:07:03","81,32"], [9679,"2022-11-05T07:10:02","81,5"], [9680,"2022-11-05T07:10:05","81,51"], [9681,"2022-11-05T07:12:51","81,73"], [9682,"2022-11-05T07:13:08","81,76"], [9683,"2022-11-05T07:16:06","82,02"], [9684,"2022-11-05T07:16:09","82"], [9685,"2022-11-05T07:19:06","81,68"], [9686,"2022-11-05T07:19:12","81,71"], [9687,"2022-11-05T07:22:14","81,71"], [9688,"2022-11-05T07:22:22","81,69"], [9689,"2022-11-05T07:25:21","81,85"], [9690,"2022-11-05T07:25:25","81,83"], [9691,"2022-11-05T07:28:19","81,43"], [9692,"2022-11-05T07:28:30","81,5"], [9693,"2022-11-05T07:31:28","81,47"], [9694,"2022-11-05T07:31:41","81,45"], [9695,"2022-11-05T07:34:32","81,33"], [9696,"2022-11-05T07:34:45","81,32"], [9697,"2022-11-05T07:37:39","81,52"], [9698,"2022-11-05T07:37:46","81,69"], [9699,"2022-11-05T07:40:42","81,17"], [9700,"2022-11-05T07:40:47","81,19"], [9701,"2022-11-05T07:43:44","80,8"], [9702,"2022-11-05T07:44:03","80,78"], [9703,"2022-11-05T07:46:56","80,98"], [9704,"2022-11-05T07:47:06","80,91"], [9705,"2022-11-05T07:49:58","80,94"], [9706,"2022-11-05T07:50:10","80,96"], [9707,"2022-11-05T07:53:05","81,23"], [9708,"2022-11-05T07:53:14","81,34"], [9709,"2022-11-05T07:56:06","81,67"], [9710,"2022-11-05T07:56:14","81,66"], [9711,"2022-11-05T07:59:10","82,07"], [9712,"2022-11-05T07:59:17","82,01"], [9713,"2022-11-05T08:02:06","82,05"], [9714,"2022-11-05T08:02:21","82,08"], [9715,"2022-11-05T08:05:25","82,08"], [9716,"2022-11-05T08:05:33","81,96"], [9717,"2022-11-05T08:08:29","81,92"], [9718,"2022-11-05T08:08:41","81,9"], [9719,"2022-11-05T08:11:40","81,76"], [9720,"2022-11-05T08:11:45","81,79"], [9721,"2022-11-05T08:14:42","81,65"], [9722,"2022-11-05T08:14:56","81,68"], [9723,"2022-11-05T08:17:53","81,99"], [9724,"2022-11-05T08:17:58","81,96"], [9725,"2022-11-05T08:21:01","81,96"], [9726,"2022-11-05T08:21:12","82,01"], [9727,"2022-11-05T08:24:11","81,39"], [9728,"2022-11-05T08:24:14","81,48"], [9729,"2022-11-05T08:27:06","80,85"], [9730,"2022-11-05T08:27:16","80,88"], [9731,"2022-11-05T08:30:01","80,88"], [9732,"2022-11-05T08:30:16","80,93"], [9733,"2022-11-05T08:33:06","80,95"], [9734,"2022-11-05T08:33:21","80,97"], [9735,"2022-11-05T08:36:19","81,04"], [9736,"2022-11-05T08:36:22","81,06"], [9737,"2022-11-05T08:39:21","80,78"], [9738,"2022-11-05T08:39:24","80,81"], [9739,"2022-11-05T08:42:19","80,92"], [9740,"2022-11-05T08:42:24","80,89"], [9741,"2022-11-05T08:45:23","80,8"], [9742,"2022-11-05T08:45:29","80,76"], [9743,"2022-11-05T08:48:23","82,15"], [9744,"2022-11-05T08:48:30","82,19"], [9745,"2022-11-05T08:51:25","81"], [9746,"2022-11-05T08:51:31","80,93"], [9747,"2022-11-05T08:54:29","80,56"], [9748,"2022-11-05T08:54:32","80,51"], [9749,"2022-11-05T08:57:32","80,39"], [9750,"2022-11-05T08:57:37","80,32"], [9751,"2022-11-05T09:00:37","80,47"], [9752,"2022-11-05T09:00:47","80,45"], [9753,"2022-11-05T09:03:46","80,27"], [9754,"2022-11-05T09:03:50","80,33"], [9755,"2022-11-05T09:06:41","80,1"], [9756,"2022-11-05T09:06:50","80,12"], [9757,"2022-11-05T09:09:50","79,09"], [9758,"2022-11-05T09:09:56","79,12"], [9759,"2022-11-05T09:12:54","78,12"], [9760,"2022-11-05T09:12:57","78,05"], [9761,"2022-11-05T09:15:56","77,75"], [9762,"2022-11-05T09:16:05","77,71"], [9763,"2022-11-05T09:19:02","77,43"], [9764,"2022-11-05T09:19:15","77,48"], [9765,"2022-11-05T09:22:13","77,52"], [9766,"2022-11-05T09:22:20","77,5"], [9767,"2022-11-05T09:25:13","77,53"], [9768,"2022-11-05T09:25:22","77,58"], [9769,"2022-11-05T09:28:21","77,25"], [9770,"2022-11-05T09:28:26","77,29"], [9771,"2022-11-05T09:31:24","77,68"], [9772,"2022-11-05T09:31:35","77,79"], [9773,"2022-11-05T09:34:35","77,95"], [9774,"2022-11-05T09:34:39","77,99"], [9775,"2022-11-05T09:37:37","78,23"], [9776,"2022-11-05T09:37:42","78,24"], [9777,"2022-11-05T09:40:39","79,06"], [9778,"2022-11-05T09:40:42","79,09"], [9779,"2022-11-05T09:43:42","78,87"], [9780,"2022-11-05T09:43:45","78,93"], [9781,"2022-11-05T09:46:45","77,89"], [9782,"2022-11-05T09:46:48","77,86"], [9783,"2022-11-05T09:49:45","77,94"], [9784,"2022-11-05T09:49:50","77,88"], [9785,"2022-11-05T09:52:45","77,96"], [9786,"2022-11-05T09:52:51","78"], [9787,"2022-11-05T09:55:49","78,52"], [9788,"2022-11-05T09:55:55","78,41"], [9789,"2022-11-05T09:58:50","78,67"], [9790,"2022-11-05T09:59:07","78,68"], [9791,"2022-11-05T10:01:59","79,16"], [9792,"2022-11-05T10:02:26","79,26"], [9793,"2022-11-05T10:05:25","79,47"], [9794,"2022-11-05T10:05:30","79,61"], [9795,"2022-11-05T10:08:29","79,67"], [9796,"2022-11-05T10:08:38","79,71"], [9797,"2022-11-05T10:11:34","79,34"], [9798,"2022-11-05T10:11:39","79,2"], [9799,"2022-11-05T10:14:33","79,4"], [9800,"2022-11-05T10:14:41","79,42"], [9801,"2022-11-05T10:17:40","79,17"], [9802,"2022-11-05T10:17:44","79,1"], [9803,"2022-11-05T10:20:42","78,32"], [9804,"2022-11-05T10:20:46","78,18"], [9805,"2022-11-05T10:23:41","77,28"], [9806,"2022-11-05T10:23:47","77,4"], [9807,"2022-11-05T10:26:46","77,27"], [9808,"2022-11-05T10:26:49","77,29"], [9809,"2022-11-05T10:29:48","77,45"], [9810,"2022-11-05T10:29:51","77,49"], [9811,"2022-11-05T10:32:43","77,72"], [9812,"2022-11-05T10:32:54","77,8"], [9813,"2022-11-05T10:35:52","78,67"], [9814,"2022-11-05T10:35:57","78,64"], [9815,"2022-11-05T10:39:10","78,64"], [9816,"2022-11-05T10:39:24","78,69"], [9817,"2022-11-05T10:42:23","78,79"], [9818,"2022-11-05T10:42:26","78,81"], [9819,"2022-11-05T10:45:25","78,89"], [9820,"2022-11-05T10:45:28","78,79"], [9821,"2022-11-05T10:48:24","77,99"], [9822,"2022-11-05T10:48:30","78,04"], [9823,"2022-11-05T10:51:29","77,64"], [9824,"2022-11-05T10:51:32","77,5"], [9825,"2022-11-05T10:54:29","77,04"], [9826,"2022-11-05T10:54:32","77,05"], [9827,"2022-11-05T10:57:29","77,02"], [9828,"2022-11-05T10:57:35","76,99"], [9829,"2022-11-05T11:00:35","77,37"], [9830,"2022-11-05T11:00:38","77,46"], [9831,"2022-11-05T11:03:35","77,19"], [9832,"2022-11-05T11:03:41","77,21"], [9833,"2022-11-05T11:06:38","77,65"], [9834,"2022-11-05T11:06:41","77,75"], [9835,"2022-11-05T11:09:36","77,4"], [9836,"2022-11-05T11:09:42","77,33"], [9837,"2022-11-05T11:12:40","77,63"], [9838,"2022-11-05T11:12:46","77,6"], [9839,"2022-11-05T11:15:46","77,91"], [9840,"2022-11-05T11:15:49","77,88"], [9841,"2022-11-05T11:18:44","77,69"], [9842,"2022-11-05T11:18:50","77,7"], [9843,"2022-11-05T11:21:50","76,26"], [9844,"2022-11-05T11:21:53","76,09"], [9845,"2022-11-05T11:24:52","75,12"], [9846,"2022-11-05T11:24:55","75,11"], [9847,"2022-11-05T11:27:54","73,64"], [9848,"2022-11-05T11:27:57","73,66"], [9849,"2022-11-05T11:30:57","73,18"], [9850,"2022-11-05T11:31:00","73,09"], [9851,"2022-11-05T11:33:58","72,35"], [9852,"2022-11-05T11:34:01","72,32"], [9853,"2022-11-05T11:36:59","71,95"], [9854,"2022-11-05T11:37:02","72"], [9855,"2022-11-05T11:39:58","71,87"], [9856,"2022-11-05T11:40:04","71,78"], [9857,"2022-11-05T11:43:00","72,11"], [9858,"2022-11-05T11:43:06","72"], [9859,"2022-11-05T11:46:09","71,99"], [9860,"2022-11-05T11:46:12","71,94"], [9861,"2022-11-05T11:49:12","72,01"], [9862,"2022-11-05T11:49:15","72,05"], [9863,"2022-11-05T11:52:13","72,44"], [9864,"2022-11-05T11:52:16","72,37"], [9865,"2022-11-05T11:55:14","72,88"], [9866,"2022-11-05T11:55:17","72,85"], [9867,"2022-11-05T11:58:15","72,42"], [9868,"2022-11-05T11:58:18","72,3"], [9869,"2022-11-05T12:01:16","70,82"], [9870,"2022-11-05T12:01:19","70,85"], [9871,"2022-11-05T12:04:15","69,78"], [9872,"2022-11-05T12:12:55","69,55"], [9873,"2022-11-05T12:15:54","68,48"], [9874,"2022-11-05T12:15:57","68,55"], [9875,"2022-11-05T12:18:55","69,27"], [9876,"2022-11-05T12:19:04","69,22"], [9877,"2022-11-05T12:22:03","69,25"], [9878,"2022-11-05T12:22:06","69,33"], [9879,"2022-11-05T12:25:00","69,17"], [9880,"2022-11-05T12:25:06","69,12"], [9881,"2022-11-05T12:28:06","68,77"], [9882,"2022-11-05T12:28:11","68,83"], [9883,"2022-11-05T12:31:00","68,88"], [9884,"2022-11-05T12:31:11","68,95"], [9885,"2022-11-05T12:34:08","69,29"], [9886,"2022-11-05T12:34:12","69,32"], [9887,"2022-11-05T12:37:09","70,2"], [9888,"2022-11-05T12:37:13","70,3"], [9889,"2022-11-05T12:40:09","68,97"], [9890,"2022-11-05T12:40:16","69,01"], [9891,"2022-11-05T12:43:15","69,54"], [9892,"2022-11-05T12:43:20","69,43"], [9893,"2022-11-05T12:46:19","68,56"], [9894,"2022-11-05T12:46:25","68,51"], [9895,"2022-11-05T12:49:24","68,02"], [9896,"2022-11-05T12:49:30","68,07"], [9897,"2022-11-05T12:52:27","67,46"], [9898,"2022-11-05T12:52:32","67,43"], [9899,"2022-11-05T12:55:29","66,68"], [9900,"2022-11-05T12:55:34","66,79"], [9901,"2022-11-05T12:58:31","66,09"], [9902,"2022-11-05T12:58:38","66,13"], [9903,"2022-11-05T13:01:36","65,89"], [9904,"2022-11-05T13:01:43","66,05"], [9905,"2022-11-05T13:04:43","67,11"], [9906,"2022-11-05T13:04:48","67,15"], [9907,"2022-11-05T13:07:44","66,2"], [9908,"2022-11-05T13:07:48","66,28"], [9909,"2022-11-05T13:10:47","65,64"], [9910,"2022-11-05T13:10:50","65,68"], [9911,"2022-11-05T13:13:50","65,4"], [9912,"2022-11-05T13:13:55","65,5"], [9913,"2022-11-05T13:16:45","64,38"], [9914,"2022-11-05T13:16:56","64,34"], [9915,"2022-11-05T13:19:52","64,05"], [9916,"2022-11-05T13:19:56","64,07"], [9917,"2022-11-05T13:22:56","62,71"], [9918,"2022-11-05T13:22:59","62,66"], [9919,"2022-11-05T13:25:57","61,33"], [9920,"2022-11-05T13:26:00","61,25"], [9921,"2022-11-05T13:28:56","61"], [9922,"2022-11-05T13:29:00","61,08"], [9923,"2022-11-05T13:32:00","60,57"], [9924,"2022-11-05T13:32:06","60,53"], [9925,"2022-11-05T13:35:00","59,1"], [9926,"2022-11-05T13:35:08","58,93"], [9927,"2022-11-05T13:38:07","59,44"], [9928,"2022-11-05T13:38:13","59,42"], [9929,"2022-11-05T13:41:11","61,89"], [9930,"2022-11-05T13:41:14","61,94"], [9931,"2022-11-05T13:44:11","63,26"], [9932,"2022-11-05T13:44:17","63,2"], [9933,"2022-11-05T13:47:17","63,37"], [9934,"2022-11-05T13:47:21","63,41"], [9935,"2022-11-05T13:50:14","64,16"], [9936,"2022-11-05T13:50:23","64,36"], [9937,"2022-11-05T13:53:20","66,01"], [9938,"2022-11-05T13:53:26","65,93"], [9939,"2022-11-05T13:56:25","65,64"], [9940,"2022-11-05T13:56:30","65,58"], [9941,"2022-11-05T13:59:30","65,51"], [9942,"2022-11-05T13:59:33","65,53"], [9943,"2022-11-05T14:02:33","65,73"], [9944,"2022-11-05T14:02:38","65,63"], [9945,"2022-11-05T14:05:35","66,62"], [9946,"2022-11-05T14:05:39","66,65"], [9947,"2022-11-05T14:08:36","65,49"], [9948,"2022-11-05T14:08:47","65,41"], [9949,"2022-11-05T14:11:44","65,47"], [9950,"2022-11-05T14:11:49","65,56"], [9951,"2022-11-05T14:14:45","67,75"], [9952,"2022-11-05T14:14:52","67,7"], [9953,"2022-11-05T14:17:50","67,49"], [9954,"2022-11-05T14:17:54","67,4"], [9955,"2022-11-05T14:20:53","66,76"], [9956,"2022-11-05T14:20:58","66,8"], [9957,"2022-11-05T14:23:57","67,7"], [9958,"2022-11-05T14:24:07","67,48"], [9959,"2022-11-05T14:27:05","66,95"], [9960,"2022-11-05T14:27:08","66,94"], [9961,"2022-11-05T14:30:05","66,89"], [9962,"2022-11-05T14:30:15","66,96"], [9963,"2022-11-05T14:33:12","67,88"], [9964,"2022-11-05T14:33:20","67,92"], [9965,"2022-11-05T14:36:17","68,09"], [9966,"2022-11-05T14:36:23","67,79"], [9967,"2022-11-05T14:39:16","64,81"], [9968,"2022-11-05T14:39:24","64,55"], [9969,"2022-11-05T14:42:20","61,27"], [9970,"2022-11-05T14:42:25","61,19"], [9971,"2022-11-05T14:45:23","59,59"], [9972,"2022-11-05T14:45:26","59,64"], [9973,"2022-11-05T14:48:19","59,3"], [9974,"2022-11-05T14:48:31","59,36"], [9975,"2022-11-05T14:51:26","60,58"], [9976,"2022-11-05T14:51:40","60,67"], [9977,"2022-11-05T14:54:34","59,86"], [9978,"2022-11-05T14:54:45","59,87"], [9979,"2022-11-05T14:57:42","60,79"], [9980,"2022-11-05T14:57:45","60,84"], [9981,"2022-11-05T15:00:37","61,25"], [9982,"2022-11-05T15:00:49","61,21"], [9983,"2022-11-05T15:03:49","60,62"], [9984,"2022-11-05T15:03:56","60,61"], [9985,"2022-11-05T15:06:54","58,93"], [9986,"2022-11-05T15:06:58","58,79"], [9987,"2022-11-05T15:09:51","58,64"], [9988,"2022-11-05T15:09:59","58,61"], [9989,"2022-11-05T15:12:56","59,57"], [9990,"2022-11-05T15:13:00","59,62"], [9991,"2022-11-05T15:15:58","59,51"], [9992,"2022-11-05T15:16:03","59,6"], [9993,"2022-11-05T15:19:01","61,67"], [9994,"2022-11-05T15:19:05","61,58"], [9995,"2022-11-05T15:21:58","60,1"], [9996,"2022-11-05T15:22:08","60,2"], [9997,"2022-11-05T15:25:07","62,45"], [9998,"2022-11-05T15:25:13","62,57"], [9999,"2022-11-05T15:28:12","63,25"], [10000,"2022-11-05T15:28:18","63,21"], [10001,"2022-11-05T15:31:18","63,03"], [10002,"2022-11-05T15:31:21","63,11"], [10003,"2022-11-05T15:34:19","64,9"], [10004,"2022-11-05T15:34:23","64,78"], [10005,"2022-11-05T15:37:21","65,8"], [10006,"2022-11-05T15:37:24","65,88"], [10007,"2022-11-05T15:40:20","66,07"], [10008,"2022-11-05T15:40:29","66,12"], [10009,"2022-11-05T15:43:28","66,95"], [10010,"2022-11-05T15:43:33","66,91"], [10011,"2022-11-05T15:46:31","67,05"], [10012,"2022-11-05T15:46:36","67,06"], [10013,"2022-11-05T15:49:33","66,98"], [10014,"2022-11-05T15:49:40","67,03"], [10015,"2022-11-05T15:52:39","67,63"], [10016,"2022-11-05T15:52:45","67,6"], [10017,"2022-11-05T15:55:43","67,4"], [10018,"2022-11-05T15:55:47","67,44"], [10019,"2022-11-05T15:58:45","65,27"], [10020,"2022-11-05T15:58:51","65,32"], [10021,"2022-11-05T16:01:46","63,39"], [10022,"2022-11-05T16:01:51","63,51"], [10023,"2022-11-05T16:04:45","64,95"], [10024,"2022-11-05T16:04:52","64,98"], [10025,"2022-11-05T16:07:48","65,79"], [10026,"2022-11-05T16:07:56","65,63"], [10027,"2022-11-05T16:10:55","65,79"], [10028,"2022-11-05T16:10:58","65,76"], [10029,"2022-11-05T16:13:57","64,27"], [10030,"2022-11-05T16:14:00","64,24"], [10031,"2022-11-05T16:16:44","63,59"], [10032,"2022-11-05T16:17:00","63,62"], [10033,"2022-11-05T16:19:56","62,75"], [10034,"2022-11-05T16:20:02","62,81"], [10035,"2022-11-05T16:23:01","62,95"], [10036,"2022-11-05T16:23:06","62,96"], [10037,"2022-11-05T16:26:04","63,68"], [10038,"2022-11-05T16:26:07","63,71"], [10039,"2022-11-05T16:29:04","61,95"], [10040,"2022-11-05T16:29:09","61,98"], [10041,"2022-11-05T16:32:07","60,02"], [10042,"2022-11-05T16:32:10","59,98"], [10043,"2022-11-05T16:35:08","60,46"], [10044,"2022-11-05T16:35:11","60,51"], [10045,"2022-11-05T16:38:08","61,43"], [10046,"2022-11-05T16:38:11","61,47"], [10047,"2022-11-05T16:41:11","61,5"], [10048,"2022-11-05T16:41:20","61,49"], [10049,"2022-11-05T16:44:18","59,91"], [10050,"2022-11-05T16:44:25","60,15"], [10051,"2022-11-05T16:47:22","59,11"], [10052,"2022-11-05T16:47:26","59,08"], [10053,"2022-11-05T16:50:18","59,41"], [10054,"2022-11-05T16:50:29","59,4"], [10055,"2022-11-05T16:53:26","60,16"], [10056,"2022-11-05T16:53:29","60,14"], [10057,"2022-11-05T16:56:27","62,02"], [10058,"2022-11-05T16:56:30","62,04"], [10059,"2022-11-05T16:59:21","61,94"], [10060,"2022-11-05T16:59:31","61,9"], [10061,"2022-11-05T17:02:28","63,2"], [10062,"2022-11-05T17:02:32","63,27"], [10063,"2022-11-05T17:05:32","63,51"], [10064,"2022-11-05T17:05:43","63,6"], [10065,"2022-11-05T17:08:36","64,64"], [10066,"2022-11-05T17:08:44","64,7"], [10067,"2022-11-05T17:11:42","64,2"], [10068,"2022-11-05T17:11:45","64,24"], [10069,"2022-11-05T17:14:45","65,88"], [10070,"2022-11-05T17:14:48","65,9"], [10071,"2022-11-05T17:17:45","66,7"], [10072,"2022-11-05T17:17:48","66,76"], [10073,"2022-11-05T17:20:46","66,81"], [10074,"2022-11-05T17:20:49","66,9"], [10075,"2022-11-05T17:23:46","67,33"], [10076,"2022-11-05T17:23:50","67,36"], [10077,"2022-11-05T17:26:45","67,37"], [10078,"2022-11-05T17:26:54","67,38"], [10079,"2022-11-05T17:29:52","67,61"], [10080,"2022-11-05T17:29:57","67,64"], [10081,"2022-11-05T17:32:54","67,78"], [10082,"2022-11-05T17:32:58","67,83"], [10083,"2022-11-05T17:35:48","68,2"], [10084,"2022-11-05T17:36:12","68,29"], [10085,"2022-11-05T17:39:04","68,69"], [10086,"2022-11-05T17:39:13","68,75"], [10087,"2022-11-05T17:42:12","69"], [10088,"2022-11-05T17:42:23","68,97"], [10089,"2022-11-05T17:45:23","67,7"], [10090,"2022-11-05T17:45:26","67,58"], [10091,"2022-11-05T17:48:24","67,91"], [10092,"2022-11-05T17:48:27","67,95"], [10093,"2022-11-05T17:51:18","67,8"], [10094,"2022-11-05T17:51:28","67,75"], [10095,"2022-11-05T17:54:26","67,92"], [10096,"2022-11-05T17:54:29","67,97"], [10097,"2022-11-05T17:57:27","69,18"], [10098,"2022-11-05T17:57:33","69,15"], [10099,"2022-11-05T18:00:25","69,03"], [10100,"2022-11-05T18:00:35","69"], [10101,"2022-11-05T18:03:34","69,19"], [10102,"2022-11-05T18:03:40","69,07"], [10103,"2022-11-05T18:06:38","69,13"], [10104,"2022-11-05T18:06:42","69,21"], [10105,"2022-11-05T18:09:40","69,19"], [10106,"2022-11-05T18:09:43","69,26"], [10107,"2022-11-05T18:12:42","69,77"], [10108,"2022-11-05T18:12:48","69,88"], [10109,"2022-11-05T18:15:44","69,97"], [10110,"2022-11-05T18:15:55","69,99"], [10111,"2022-11-05T18:18:49","69,82"], [10112,"2022-11-05T18:18:56","69,75"], [10113,"2022-11-05T18:21:52","68,67"], [10114,"2022-11-05T18:21:57","68,64"], [10115,"2022-11-05T18:24:55","67,48"], [10116,"2022-11-05T18:25:05","67,53"], [10117,"2022-11-05T18:28:01","67,78"], [10118,"2022-11-05T18:28:06","67,76"], [10119,"2022-11-05T18:31:04","67,7"], [10120,"2022-11-05T18:31:14","67,67"], [10121,"2022-11-05T18:34:13","68,35"], [10122,"2022-11-05T18:34:17","68,38"], [10123,"2022-11-05T18:37:16","68,92"], [10124,"2022-11-05T18:37:19","68,91"], [10125,"2022-11-05T18:40:16","68,97"], [10126,"2022-11-05T18:40:22","68,95"], [10127,"2022-11-05T18:43:21","67,98"], [10128,"2022-11-05T18:43:28","67,96"], [10129,"2022-11-05T18:46:22","67,89"], [10130,"2022-11-05T18:46:33","67,92"], [10131,"2022-11-05T18:49:30","68,08"], [10132,"2022-11-05T18:49:39","68,06"], [10133,"2022-11-05T18:52:38","68,66"], [10134,"2022-11-05T18:52:41","68,61"], [10135,"2022-11-05T18:55:36","69,02"], [10136,"2022-11-05T18:55:45","69,16"], [10137,"2022-11-05T18:58:34","68,72"], [10138,"2022-11-05T18:58:48","68,75"], [10139,"2022-11-05T19:01:47","66,84"], [10140,"2022-11-05T19:01:51","66,79"], [10141,"2022-11-05T19:04:44","67,66"], [10142,"2022-11-05T19:04:51","67,55"], [10143,"2022-11-05T19:07:44","67,24"], [10144,"2022-11-05T19:07:59","67,31"], [10145,"2022-11-05T19:10:58","66,73"], [10146,"2022-11-05T19:11:02","66,79"], [10147,"2022-11-05T19:14:00","67,46"], [10148,"2022-11-05T19:14:03","67,52"], [10149,"2022-11-05T19:17:00","68,53"], [10150,"2022-11-05T19:17:06","68,49"], [10151,"2022-11-05T19:20:04","68,53"], [10152,"2022-11-05T19:20:09","68,47"], [10153,"2022-11-05T19:23:08","66,61"], [10154,"2022-11-05T19:23:13","66,58"], [10155,"2022-11-05T19:26:13","66,1"], [10156,"2022-11-05T19:26:16","66,14"], [10157,"2022-11-05T19:29:13","67,14"], [10158,"2022-11-05T19:29:17","67,19"], [10159,"2022-11-05T19:32:12","68,4"], [10160,"2022-11-05T19:32:17","68,47"], [10161,"2022-11-05T19:35:15","68,17"], [10162,"2022-11-05T19:35:20","68,21"], [10163,"2022-11-05T19:38:16","66,72"], [10164,"2022-11-05T19:38:21","66,79"], [10165,"2022-11-05T19:41:18","67,23"], [10166,"2022-11-05T19:41:21","67,25"], [10167,"2022-11-05T19:44:14","65,92"], [10168,"2022-11-05T19:44:23","66,03"], [10169,"2022-11-05T19:47:07","66,69"], [10170,"2022-11-05T19:47:25","66,73"], [10171,"2022-11-05T19:50:20","67,42"], [10172,"2022-11-05T19:50:27","67,44"], [10173,"2022-11-05T19:53:24","66,8"], [10174,"2022-11-05T19:53:31","66,83"], [10175,"2022-11-05T19:56:29","67,19"], [10176,"2022-11-05T19:56:34","67,27"], [10177,"2022-11-05T19:59:29","68,28"], [10178,"2022-11-05T19:59:37","68,24"], [10179,"2022-11-05T20:02:30","68,1"], [10180,"2022-11-05T20:02:44","68,16"], [10181,"2022-11-05T20:05:44","68,74"], [10182,"2022-11-05T20:05:47","68,75"], [10183,"2022-11-05T20:08:46","68,79"], [10184,"2022-11-05T20:08:51","68,94"], [10185,"2022-11-05T20:11:50","67,69"], [10186,"2022-11-05T20:11:54","67,66"], [10187,"2022-11-05T20:14:48","68,24"], [10188,"2022-11-05T20:14:55","68,32"], [10189,"2022-11-05T20:17:54","68,16"], [10190,"2022-11-05T20:17:58","68,12"], [10191,"2022-11-05T20:20:57","66,81"], [10192,"2022-11-05T20:21:00","66,74"], [10193,"2022-11-05T20:23:57","67,44"], [10194,"2022-11-05T20:24:02","67,55"], [10195,"2022-11-05T20:26:59","66,31"], [10196,"2022-11-05T20:27:03","66,3"], [10197,"2022-11-05T20:29:58","66,69"], [10198,"2022-11-05T20:30:06","66,59"], [10199,"2022-11-05T20:32:51","66,92"], [10200,"2022-11-05T20:33:13","66,95"], [10201,"2022-11-05T20:36:10","68,06"], [10202,"2022-11-05T20:36:13","68,01"], [10203,"2022-11-05T20:39:12","67,8"], [10204,"2022-11-05T20:39:15","67,77"], [10205,"2022-11-05T20:42:12","68,12"], [10206,"2022-11-05T20:42:20","68,01"], [10207,"2022-11-05T20:45:19","67,34"], [10208,"2022-11-05T20:45:22","67,26"], [10209,"2022-11-05T20:48:20","67,25"], [10210,"2022-11-05T20:48:25","67,18"], [10211,"2022-11-05T20:51:08","66,38"], [10212,"2022-11-05T20:51:30","66,36"], [10213,"2022-11-05T20:54:28","67,06"], [10214,"2022-11-05T20:54:31","67,15"], [10215,"2022-11-05T20:57:28","67,17"], [10216,"2022-11-05T20:57:31","67,19"], [10217,"2022-11-05T20:59:59","67,29"], [10218,"2022-11-05T21:00:22","67,36"], [10219,"2022-11-05T21:00:40","67,34"], [10220,"2022-11-05T21:03:38","66,72"], [10221,"2022-11-05T21:03:42","66,62"], [10222,"2022-11-05T21:06:36","67,69"], [10223,"2022-11-05T21:06:50","67,75"], [10224,"2022-11-05T21:09:47","67,64"], [10225,"2022-11-05T21:09:54","67,66"], [10226,"2022-11-05T21:12:53","68,32"], [10227,"2022-11-05T21:12:56","68,35"], [10228,"2022-11-05T21:15:56","68,98"], [10229,"2022-11-05T21:15:59","68,99"], [10230,"2022-11-05T21:18:50","69,39"], [10231,"2022-11-05T21:19:07","69,36"], [10232,"2022-11-05T21:22:01","68,61"], [10233,"2022-11-05T21:22:17","68,63"], [10234,"2022-11-05T21:25:10","69,51"], [10235,"2022-11-05T21:25:21","69,53"], [10236,"2022-11-05T21:28:20","69,97"], [10237,"2022-11-05T21:28:23","69,95"], [10238,"2022-11-05T21:31:22","68,48"], [10239,"2022-11-05T21:31:27","68,43"], [10240,"2022-11-05T21:34:25","69,62"], [10241,"2022-11-05T21:34:30","69,68"], [10242,"2022-11-05T21:37:27","69,9"], [10243,"2022-11-05T21:37:33","69,99"], [10244,"2022-11-05T21:40:33","70,03"], [10245,"2022-11-05T21:40:37","70,11"], [10246,"2022-11-05T21:43:36","70,43"], [10247,"2022-11-05T21:43:43","70,48"], [10248,"2022-11-05T21:46:40","71,17"], [10249,"2022-11-05T21:46:44","71,21"], [10250,"2022-11-05T21:49:44","71,13"], [10251,"2022-11-05T21:49:48","71,04"], [10252,"2022-11-05T21:52:45","70,44"], [10253,"2022-11-05T21:52:49","70,38"], [10254,"2022-11-05T21:55:48","69,12"], [10255,"2022-11-05T21:55:51","69,04"], [10256,"2022-11-05T21:58:47","69,94"], [10257,"2022-11-05T21:58:52","70"], [10258,"2022-11-05T22:01:49","70,91"], [10259,"2022-11-05T22:01:53","70,94"], [10260,"2022-11-05T22:04:50","70,93"], [10261,"2022-11-05T22:04:55","70,85"], [10262,"2022-11-05T22:07:55","69,95"], [10263,"2022-11-05T22:08:02","69,98"], [10264,"2022-11-05T22:11:01","70,31"], [10265,"2022-11-05T22:11:04","70,36"], [10266,"2022-11-05T22:14:01","69,95"], [10267,"2022-11-05T22:14:07","70,02"], [10268,"2022-11-05T22:17:03","69,27"], [10269,"2022-11-05T22:17:09","69,19"], [10270,"2022-11-05T22:20:09","69,39"], [10271,"2022-11-05T22:20:13","69,27"], [10272,"2022-11-05T22:23:11","68,14"], [10273,"2022-11-05T22:23:17","68,17"], [10274,"2022-11-05T22:26:11","68,78"], [10275,"2022-11-05T22:26:21","68,83"], [10276,"2022-11-05T22:29:19","69,58"], [10277,"2022-11-05T22:29:26","69,48"], [10278,"2022-11-05T22:32:25","69,86"], [10279,"2022-11-05T22:32:29","69,9"], [10280,"2022-11-05T22:35:22","69,91"], [10281,"2022-11-05T22:35:34","70"], [10282,"2022-11-05T22:38:33","69,82"], [10283,"2022-11-05T22:38:38","69,83"], [10284,"2022-11-05T22:41:37","70,33"], [10285,"2022-11-05T22:41:42","70,27"], [10286,"2022-11-05T22:44:42","69,51"], [10287,"2022-11-05T22:45:00","69,46"], [10288,"2022-11-05T22:47:58","68,79"], [10289,"2022-11-05T22:48:08","68,81"], [10290,"2022-11-05T22:51:02","68,43"], [10291,"2022-11-05T22:51:09","68,39"], [10292,"2022-11-05T22:54:06","67,85"], [10293,"2022-11-05T22:54:13","67,81"], [10294,"2022-11-05T22:57:08","68,41"], [10295,"2022-11-05T22:57:14","68,46"], [10296,"2022-11-05T23:00:09","69,41"], [10297,"2022-11-05T23:00:15","69,45"], [10298,"2022-11-05T23:03:10","69,58"], [10299,"2022-11-05T23:03:17","69,6"], [10300,"2022-11-05T23:06:17","69,68"], [10301,"2022-11-05T23:06:24","69,73"], [10302,"2022-11-05T23:09:23","69,35"], [10303,"2022-11-05T23:09:28","69,4"], [10304,"2022-11-05T23:12:24","69,8"], [10305,"2022-11-05T23:12:31","69,83"], [10306,"2022-11-05T23:15:26","70,87"], [10307,"2022-11-05T23:15:32","70,73"], [10308,"2022-11-05T23:18:27","70,27"], [10309,"2022-11-05T23:18:35","70,28"], [10310,"2022-11-05T23:21:31","69,81"], [10311,"2022-11-05T23:21:37","69,77"], [10312,"2022-11-05T23:24:32","69,98"], [10313,"2022-11-05T23:24:39","70,02"], [10314,"2022-11-05T23:27:38","69,17"], [10315,"2022-11-05T23:27:56","69,22"], [10316,"2022-11-05T23:30:56","68,89"], [10317,"2022-11-05T23:30:59","68,95"], [10318,"2022-11-05T23:33:53","68,18"], [10319,"2022-11-05T23:34:07","68,21"], [10320,"2022-11-05T23:37:04","68,19"], [10321,"2022-11-05T23:37:09","68,17"], [10322,"2022-11-05T23:40:09","69,7"], [10323,"2022-11-05T23:40:18","69,64"], [10324,"2022-11-05T23:43:14","70,27"], [10325,"2022-11-05T23:43:22","70,31"], [10326,"2022-11-05T23:46:12","69,82"], [10327,"2022-11-05T23:46:22","69,87"], [10328,"2022-11-05T23:49:21","69,55"], [10329,"2022-11-05T23:49:24","69,5"], [10330,"2022-11-05T23:52:23","68,67"], [10331,"2022-11-05T23:52:35","68,7"], [10332,"2022-11-05T23:55:35","69,08"], [10333,"2022-11-05T23:55:38","69,12"], [10334,"2022-11-05T23:58:37","69,85"], [10335,"2022-11-05T23:58:48","69,89"], [10336,"2022-12-05T00:01:41","70,72"], [10337,"2022-12-05T00:01:49","70,66"], [10338,"2022-12-05T00:04:45","70,38"], [10339,"2022-12-05T00:04:51","70,4"], [10340,"2022-12-05T00:07:48","70,21"], [10341,"2022-12-05T00:07:53","70,23"], [10342,"2022-12-05T00:10:53","70,94"], [10343,"2022-12-05T00:10:56","71"], [10344,"2022-12-05T00:13:49","70,93"], [10345,"2022-12-05T00:13:58","70,95"], [10346,"2022-12-05T00:16:56","71,13"], [10347,"2022-12-05T00:16:59","71,12"], [10348,"2022-12-05T00:19:57","70,37"], [10349,"2022-12-05T00:20:00","70,35"], [10350,"2022-12-05T00:22:56","70,4"], [10351,"2022-12-05T00:23:05","70,48"], [10352,"2022-12-05T00:25:59","70,94"], [10353,"2022-12-05T00:26:11","70,89"], [10354,"2022-12-05T00:29:08","71,32"], [10355,"2022-12-05T00:29:22","71,42"], [10356,"2022-12-05T00:32:22","71,01"], [10357,"2022-12-05T00:32:24","70,99"], [10358,"2022-12-05T00:35:17","71,43"], [10359,"2022-12-05T00:35:26","71,47"], [10360,"2022-12-05T00:38:23","72,01"], [10361,"2022-12-05T00:38:26","71,97"], [10362,"2022-12-05T00:41:20","71,73"], [10363,"2022-12-05T00:41:34","71,72"], [10364,"2022-12-05T00:44:34","72,23"], [10365,"2022-12-05T00:44:37","72,17"], [10366,"2022-12-05T00:47:27","72,36"], [10367,"2022-12-05T00:47:38","72,33"], [10368,"2022-12-05T00:50:30","72,34"], [10369,"2022-12-05T00:50:38","72,14"], [10370,"2022-12-05T00:53:35","72,32"], [10371,"2022-12-05T00:53:42","72,4"], [10372,"2022-12-05T00:56:36","71,98"], [10373,"2022-12-05T00:56:43","71,91"], [10374,"2022-12-05T00:59:36","71,04"], [10375,"2022-12-05T00:59:57","71,01"], [10376,"2022-12-05T01:02:50","71,36"], [10377,"2022-12-05T01:03:04","71,35"], [10378,"2022-12-05T01:06:03","71,77"], [10379,"2022-12-05T01:06:08","71,7"], [10380,"2022-12-05T01:09:04","72,27"], [10381,"2022-12-05T01:09:10","72,26"], [10382,"2022-12-05T01:12:08","72,96"], [10383,"2022-12-05T01:12:14","72,99"], [10384,"2022-12-05T01:15:11","73,17"], [10385,"2022-12-05T01:15:15","73,2"], [10386,"2022-12-05T01:18:15","72,56"], [10387,"2022-12-05T01:18:21","72,54"], [10388,"2022-12-05T01:21:19","71,96"], [10389,"2022-12-05T01:21:25","71,98"], [10390,"2022-12-05T01:24:18","72,47"], [10391,"2022-12-05T01:24:27","72,52"], [10392,"2022-12-05T01:27:24","73,07"], [10393,"2022-12-05T01:27:34","73,13"], [10394,"2022-12-05T01:30:33","73,24"], [10395,"2022-12-05T01:30:43","73,2"], [10396,"2022-12-05T01:33:39","72,24"], [10397,"2022-12-05T01:33:45","72,08"], [10398,"2022-12-05T01:36:41","71,65"], [10399,"2022-12-05T01:36:45","71,61"], [10400,"2022-12-05T01:39:39","71,67"], [10401,"2022-12-05T01:39:53","71,68"], [10402,"2022-12-05T01:42:52","72,05"], [10403,"2022-12-05T01:42:55","71,99"], [10404,"2022-12-05T01:45:54","72,97"], [10405,"2022-12-05T01:46:06","72,93"], [10406,"2022-12-05T01:49:04","73,23"], [10407,"2022-12-05T01:49:08","73,24"], [10408,"2022-12-05T01:52:06","72,85"], [10409,"2022-12-05T01:52:13","72,9"], [10410,"2022-12-05T01:55:12","73,42"], [10411,"2022-12-05T01:55:19","73,41"], [10412,"2022-12-05T01:58:14","73,76"], [10413,"2022-12-05T01:58:27","73,61"], [10414,"2022-12-05T02:01:24","72,72"], [10415,"2022-12-05T02:01:27","72,74"], [10416,"2022-12-05T02:04:26","72,16"], [10417,"2022-12-05T02:04:35","72,24"], [10418,"2022-12-05T02:07:34","72,7"], [10419,"2022-12-05T02:07:51","72,64"], [10420,"2022-12-05T02:10:48","72,91"], [10421,"2022-12-05T02:10:53","72,98"], [10422,"2022-12-05T02:13:50","72,81"], [10423,"2022-12-05T02:14:01","72,72"], [10424,"2022-12-05T02:16:51","72,45"], [10425,"2022-12-05T02:17:07","72,5"], [10426,"2022-12-05T02:20:06","72,4"], [10427,"2022-12-05T02:20:12","72,42"], [10428,"2022-12-05T02:23:12","71,86"], [10429,"2022-12-05T02:23:18","71,83"], [10430,"2022-12-05T02:26:17","71,55"], [10431,"2022-12-05T02:26:28","71,56"], [10432,"2022-12-05T02:29:22","72,09"], [10433,"2022-12-05T02:29:32","72,07"], [10434,"2022-12-05T02:32:31","72,2"], [10435,"2022-12-05T02:32:36","72,18"], [10436,"2022-12-05T02:35:35","72,05"], [10437,"2022-12-05T02:35:38","72,07"], [10438,"2022-12-05T02:38:32","72,05"], [10439,"2022-12-05T02:38:42","72,02"], [10440,"2022-12-05T02:41:33","72,76"], [10441,"2022-12-05T02:41:43","72,8"], [10442,"2022-12-05T02:44:38","73,26"], [10443,"2022-12-05T02:44:44","73,3"], [10444,"2022-12-05T02:47:36","73,57"], [10445,"2022-12-05T02:47:48","73,48"], [10446,"2022-12-05T02:50:44","73,35"], [10447,"2022-12-05T02:50:48","73,4"], [10448,"2022-12-05T02:53:41","73,04"], [10449,"2022-12-05T02:53:50","72,95"], [10450,"2022-12-05T02:56:47","72,74"], [10451,"2022-12-05T02:56:56","72,7"], [10452,"2022-12-05T02:59:51","72,44"], [10453,"2022-12-05T03:00:09","72,43"], [10454,"2022-12-05T03:03:03","72,71"], [10455,"2022-12-05T03:03:11","72,74"], [10456,"2022-12-05T03:05:57","72,32"], [10457,"2022-12-05T03:06:17","72,25"], [10458,"2022-12-05T03:09:13","70,82"], [10459,"2022-12-05T03:09:19","70,78"], [10460,"2022-12-05T03:12:06","70,77"], [10461,"2022-12-05T03:12:21","70,87"], [10462,"2022-12-05T03:15:15","70,49"], [10463,"2022-12-05T03:15:26","70,54"], [10464,"2022-12-05T03:18:15","71,49"], [10465,"2022-12-05T03:18:28","71,5"], [10466,"2022-12-05T03:21:23","71,89"], [10467,"2022-12-05T03:21:29","71,9"], [10468,"2022-12-05T03:24:27","72,07"], [10469,"2022-12-05T03:24:30","72,08"], [10470,"2022-12-05T03:27:26","72,25"], [10471,"2022-12-05T03:27:37","72,24"], [10472,"2022-12-05T03:30:37","72,6"], [10473,"2022-12-05T03:30:40","72,56"], [10474,"2022-12-05T03:33:37","73,11"], [10475,"2022-12-05T03:33:51","72,94"], [10476,"2022-12-05T03:36:50","72,44"], [10477,"2022-12-05T03:36:59","72,4"], [10478,"2022-12-05T03:39:50","72,3"], [10479,"2022-12-05T03:39:59","72,26"], [10480,"2022-12-05T03:42:52","72,63"], [10481,"2022-12-05T03:43:01","72,67"], [10482,"2022-12-05T03:46:01","72,87"], [10483,"2022-12-05T03:46:09","72,85"], [10484,"2022-12-05T03:49:08","72,63"], [10485,"2022-12-05T03:49:24","72,66"], [10486,"2022-12-05T03:52:23","72,42"], [10487,"2022-12-05T03:52:27","72,4"], [10488,"2022-12-05T03:55:26","72,1"], [10489,"2022-12-05T03:55:33","71,99"], [10490,"2022-12-05T03:58:31","72,22"], [10491,"2022-12-05T03:58:34","72,23"], [10492,"2022-12-05T04:01:33","72,58"], [10493,"2022-12-05T04:01:36","72,55"], [10494,"2022-12-05T04:04:29","72,14"], [10495,"2022-12-05T04:04:52","71,99"], [10496,"2022-12-05T04:07:49","71,25"], [10497,"2022-12-05T04:07:55","71,36"], [10498,"2022-12-05T04:10:51","71,8"], [10499,"2022-12-05T04:10:56","71,77"], [10500,"2022-12-05T04:13:50","71,77"], [10501,"2022-12-05T04:14:00","71,82"], [10502,"2022-12-05T04:16:58","71,95"], [10503,"2022-12-05T04:17:04","72"], [10504,"2022-12-05T04:20:02","72,22"], [10505,"2022-12-05T04:20:05","72,26"], [10506,"2022-12-05T04:23:02","72,4"], [10507,"2022-12-05T04:23:08","72,37"], [10508,"2022-12-05T04:25:53","72,41"], [10509,"2022-12-05T04:26:08","72,45"], [10510,"2022-12-05T04:29:07","72,26"], [10511,"2022-12-05T04:29:18","72,23"], [10512,"2022-12-05T04:32:16","71,96"], [10513,"2022-12-05T04:32:24","72"], [10514,"2022-12-05T04:35:28","72"], [10515,"2022-12-05T04:35:35","71,98"], [10516,"2022-12-05T04:38:31","72,04"], [10517,"2022-12-05T04:38:37","72,06"], [10518,"2022-12-05T04:41:33","72,18"], [10519,"2022-12-05T04:41:39","72,21"], [10520,"2022-12-05T04:44:37","71,56"], [10521,"2022-12-05T04:44:40","71,52"], [10522,"2022-12-05T04:47:38","70,54"], [10523,"2022-12-05T04:47:47","70,56"], [10524,"2022-12-05T04:50:36","70,5"], [10525,"2022-12-05T04:51:03","70,54"], [10526,"2022-12-05T04:53:59","71,11"], [10527,"2022-12-05T04:54:14","71,16"], [10528,"2022-12-05T04:57:08","71,45"], [10529,"2022-12-05T04:57:16","71,46"], [10530,"2022-12-05T05:00:28","71,45"], [10531,"2022-12-05T05:00:35","71,34"], [10532,"2022-12-05T05:03:34","70,36"], [10533,"2022-12-05T05:03:42","70,27"], [10534,"2022-12-05T05:06:41","70,57"], [10535,"2022-12-05T05:06:59","70,59"], [10536,"2022-12-05T05:09:53","71,65"], [10537,"2022-12-05T05:10:00","71,63"], [10538,"2022-12-05T05:12:56","71,98"], [10539,"2022-12-05T05:13:03","72,01"], [10540,"2022-12-05T05:16:00","72"], [10541,"2022-12-05T05:16:12","72,03"], [10542,"2022-12-05T05:19:10","71,82"], [10543,"2022-12-05T05:19:13","71,83"], [10544,"2022-12-05T05:22:11","71,57"], [10545,"2022-12-05T05:22:16","71,53"], [10546,"2022-12-05T05:25:13","71,01"], [10547,"2022-12-05T05:25:16","71,03"], [10548,"2022-12-05T05:28:15","71,13"], [10549,"2022-12-05T05:28:20","71,17"], [10550,"2022-12-05T05:31:18","71,14"], [10551,"2022-12-05T05:31:23","71,12"], [10552,"2022-12-05T05:34:23","70,87"], [10553,"2022-12-05T05:34:30","70,93"], [10554,"2022-12-05T05:37:25","70,31"], [10555,"2022-12-05T05:37:34","70,27"], [10556,"2022-12-05T05:40:26","70,08"], [10557,"2022-12-05T05:40:39","70,11"], [10558,"2022-12-05T05:43:38","70,12"], [10559,"2022-12-05T05:43:42","70,22"], [10560,"2022-12-05T05:46:42","69,9"], [10561,"2022-12-05T05:46:48","69,93"], [10562,"2022-12-05T05:49:45","69,96"], [10563,"2022-12-05T05:49:51","70"], [10564,"2022-12-05T05:52:51","70,67"], [10565,"2022-12-05T05:52:54","70,69"], [10566,"2022-12-05T05:55:49","70,63"], [10567,"2022-12-05T05:55:55","70,59"], [10568,"2022-12-05T05:58:52","69,64"], [10569,"2022-12-05T05:58:57","69,63"], [10570,"2022-12-05T06:01:53","70,06"], [10571,"2022-12-05T06:01:58","70"], [10572,"2022-12-05T06:04:50","69,57"], [10573,"2022-12-05T06:04:58","69,53"], [10574,"2022-12-05T06:07:58","69,55"], [10575,"2022-12-05T06:08:03","69,5"], [10576,"2022-12-05T06:11:01","69,6"], [10577,"2022-12-05T06:11:07","69,57"], [10578,"2022-12-05T06:14:07","69,8"], [10579,"2022-12-05T06:14:12","69,87"], [10580,"2022-12-05T06:17:14","69,87"], [10581,"2022-12-05T06:17:18","69,91"], [10582,"2022-12-05T06:20:16","69,73"], [10583,"2022-12-05T06:20:24","69,71"], [10584,"2022-12-05T06:23:21","69,54"], [10585,"2022-12-05T06:23:28","69,51"], [10586,"2022-12-05T06:26:28","68,67"], [10587,"2022-12-05T06:26:39","68,72"], [10588,"2022-12-05T06:29:34","68,79"], [10589,"2022-12-05T06:29:45","68,84"], [10590,"2022-12-05T06:32:39","69,31"], [10591,"2022-12-05T06:32:45","69,33"], [10592,"2022-12-05T06:35:42","69,26"], [10593,"2022-12-05T06:35:45","69,27"], [10594,"2022-12-05T06:38:36","69,04"], [10595,"2022-12-05T06:38:49","69,09"], [10596,"2022-12-05T06:41:47","68,66"], [10597,"2022-12-05T06:41:50","68,64"], [10598,"2022-12-05T06:44:36","68,61"], [10599,"2022-12-05T06:44:52","68,67"], [10600,"2022-12-05T06:47:49","69,15"], [10601,"2022-12-05T06:47:54","69,12"], [10602,"2022-12-05T06:50:52","69,42"], [10603,"2022-12-05T06:50:58","69,35"], [10604,"2022-12-05T06:53:55","69,08"], [10605,"2022-12-05T06:54:08","69,09"], [10606,"2022-12-05T06:57:07","69,44"], [10607,"2022-12-05T06:57:16","69,42"], [10608,"2022-12-05T07:00:11","69,61"], [10609,"2022-12-05T07:00:18","69,57"], [10610,"2022-12-05T07:03:15","69,85"], [10611,"2022-12-05T07:03:23","69,87"], [10612,"2022-12-05T07:06:19","69,77"], [10613,"2022-12-05T07:06:29","69,75"], [10614,"2022-12-05T07:09:28","68,76"], [10615,"2022-12-05T07:09:31","68,72"], [10616,"2022-12-05T07:12:21","67,67"], [10617,"2022-12-05T07:12:34","67,59"], [10618,"2022-12-05T07:15:26","67,71"], [10619,"2022-12-05T07:15:36","67,79"], [10620,"2022-12-05T07:18:27","68,13"], [10621,"2022-12-05T07:18:36","68,21"], [10622,"2022-12-05T07:21:31","68,2"], [10623,"2022-12-05T07:21:52","68,19"], [10624,"2022-12-05T07:24:49","67,95"], [10625,"2022-12-05T07:25:00","67,99"], [10626,"2022-12-05T07:27:52","68,07"], [10627,"2022-12-05T07:28:06","68,09"], [10628,"2022-12-05T07:31:05","67,94"], [10629,"2022-12-05T07:31:19","67,86"], [10630,"2022-12-05T07:34:17","67,89"], [10631,"2022-12-05T07:34:24","67,93"], [10632,"2022-12-05T07:37:17","68,39"], [10633,"2022-12-05T07:37:26","68,38"], [10634,"2022-12-05T07:40:24","68,17"], [10635,"2022-12-05T07:40:29","68,21"], [10636,"2022-12-05T07:43:23","68,38"], [10637,"2022-12-05T07:43:37","68,39"], [10638,"2022-12-05T07:46:31","68,38"], [10639,"2022-12-05T07:46:37","68,37"], [10640,"2022-12-05T07:49:34","68,66"], [10641,"2022-12-05T07:49:38","68,65"], [10642,"2022-12-05T07:52:37","67,84"], [10643,"2022-12-05T07:52:53","67,88"], [10644,"2022-12-05T07:55:48","66,78"], [10645,"2022-12-05T07:55:53","66,74"], [10646,"2022-12-05T07:58:45","67"], [10647,"2022-12-05T07:59:08","67,06"], [10648,"2022-12-05T08:02:06","67,49"], [10649,"2022-12-05T08:02:10","67,45"], [10650,"2022-12-05T08:05:10","68,07"], [10651,"2022-12-05T08:05:13","68,13"], [10652,"2022-12-05T08:08:09","67,62"], [10653,"2022-12-05T08:08:14","67,67"], [10654,"2022-12-05T08:11:00","67,77"], [10655,"2022-12-05T08:11:17","67,79"], [10656,"2022-12-05T08:14:16","67,92"], [10657,"2022-12-05T08:14:19","67,95"], [10658,"2022-12-05T08:17:13","67,9"], [10659,"2022-12-05T08:17:20","67,89"], [10660,"2022-12-05T08:20:14","67,8"], [10661,"2022-12-05T08:20:21","67,85"], [10662,"2022-12-05T08:23:19","66,97"], [10663,"2022-12-05T08:23:25","67,03"], [10664,"2022-12-05T08:26:25","66,08"], [10665,"2022-12-05T08:26:28","66,01"], [10666,"2022-12-05T08:29:27","65,98"], [10667,"2022-12-05T08:29:30","65,96"], [10668,"2022-12-05T08:32:29","66,49"], [10669,"2022-12-05T08:32:34","66,55"], [10670,"2022-12-05T08:35:33","66,95"], [10671,"2022-12-05T08:35:39","66,99"], [10672,"2022-12-05T08:38:34","66,76"], [10673,"2022-12-05T08:38:42","66,74"], [10674,"2022-12-05T08:41:40","66,45"], [10675,"2022-12-05T08:41:45","66,41"], [10676,"2022-12-05T08:44:43","65,79"], [10677,"2022-12-05T08:44:46","65,74"], [10678,"2022-12-05T08:47:42","65,96"], [10679,"2022-12-05T08:47:52","66"], [10680,"2022-12-05T08:50:49","66,43"], [10681,"2022-12-05T08:50:53","66,46"], [10682,"2022-12-05T08:53:39","66,01"], [10683,"2022-12-05T08:53:55","66,05"], [10684,"2022-12-05T08:56:53","65,96"], [10685,"2022-12-05T08:56:56","65,91"], [10686,"2022-12-05T08:59:53","66,4"], [10687,"2022-12-05T08:59:59","66,44"], [10688,"2022-12-05T09:02:49","66,95"], [10689,"2022-12-05T09:03:10","66,97"], [10690,"2022-12-05T09:06:06","67,01"], [10691,"2022-12-05T09:06:11","66,83"], [10692,"2022-12-05T09:09:09","67,1"], [10693,"2022-12-05T09:09:16","67,07"], [10694,"2022-12-05T09:12:13","67,22"], [10695,"2022-12-05T09:12:16","67,28"], [10696,"2022-12-05T09:15:12","67,3"], [10697,"2022-12-05T09:15:16","67,19"], [10698,"2022-12-05T09:18:15","67,14"], [10699,"2022-12-05T09:18:22","67,11"], [10700,"2022-12-05T09:21:22","67,3"], [10701,"2022-12-05T09:21:27","67,34"], [10702,"2022-12-05T09:24:24","67"], [10703,"2022-12-05T09:24:27","66,93"], [10704,"2022-12-05T09:27:25","66,27"], [10705,"2022-12-05T09:27:30","66,28"], [10706,"2022-12-05T09:30:29","65,42"], [10707,"2022-12-05T09:30:35","65,47"], [10708,"2022-12-05T09:33:25","65,74"], [10709,"2022-12-05T09:33:41","65,66"], [10710,"2022-12-05T09:36:37","65,34"], [10711,"2022-12-05T09:36:44","65,32"], [10712,"2022-12-05T09:39:39","65,62"], [10713,"2022-12-05T09:39:44","65,66"], [10714,"2022-12-05T09:42:42","66,31"], [10715,"2022-12-05T09:42:47","66,27"], [10716,"2022-12-05T09:45:44","66,54"], [10717,"2022-12-05T09:45:51","66,58"], [10718,"2022-12-05T09:49:00","66,58"], [10719,"2022-12-05T09:49:06","66,5"], [10720,"2022-12-05T09:52:03","66,16"], [10721,"2022-12-05T09:52:06","66,07"], [10722,"2022-12-05T09:55:04","65,71"], [10723,"2022-12-05T09:55:11","65,65"], [10724,"2022-12-05T09:58:05","65,82"], [10725,"2022-12-05T09:58:12","65,86"], [10726,"2022-12-05T10:01:07","66,21"], [10727,"2022-12-05T10:01:12","66,18"], [10728,"2022-12-05T10:04:10","66,39"], [10729,"2022-12-05T10:04:13","66,42"], [10730,"2022-12-05T10:07:09","66,18"], [10731,"2022-12-05T10:07:14","66,14"], [10732,"2022-12-05T10:10:08","65,72"], [10733,"2022-12-05T10:10:15","65,7"], [10734,"2022-12-05T10:13:12","65,62"], [10735,"2022-12-05T10:13:19","65,64"], [10736,"2022-12-05T10:16:15","66,29"], [10737,"2022-12-05T10:16:19","66,28"], [10738,"2022-12-05T10:19:08","65,48"], [10739,"2022-12-05T10:19:27","65,57"], [10740,"2022-12-05T10:22:24","65,71"], [10741,"2022-12-05T10:22:28","65,73"], [10742,"2022-12-05T10:25:24","65,05"], [10743,"2022-12-05T10:25:31","65,14"], [10744,"2022-12-05T10:28:25","65,79"], [10745,"2022-12-05T10:28:32","65,68"], [10746,"2022-12-05T10:31:22","66,56"], [10747,"2022-12-05T10:31:34","66,43"], [10748,"2022-12-05T10:34:32","66,2"], [10749,"2022-12-05T10:34:37","66,07"], [10750,"2022-12-05T10:37:33","66,17"], [10751,"2022-12-05T10:37:37","66,16"], [10752,"2022-12-05T10:40:36","65,56"], [10753,"2022-12-05T10:40:39","65,55"], [10754,"2022-12-05T10:43:39","65,14"], [10755,"2022-12-05T10:43:44","65,12"], [10756,"2022-12-05T10:46:44","64,74"], [10757,"2022-12-05T10:46:47","64,66"], [10758,"2022-12-05T10:49:45","64,82"], [10759,"2022-12-05T10:49:59","64,77"], [10760,"2022-12-05T10:52:55","64,86"], [10761,"2022-12-05T10:53:03","64,88"], [10762,"2022-12-05T10:56:00","65,33"], [10763,"2022-12-05T10:56:05","65,24"], [10764,"2022-12-05T10:59:04","64,83"], [10765,"2022-12-05T10:59:07","64,85"], [10766,"2022-12-05T11:02:05","64,9"], [10767,"2022-12-05T11:02:08","64,93"], [10768,"2022-12-05T11:05:05","65,47"], [10769,"2022-12-05T11:05:10","65,23"], [10770,"2022-12-05T11:08:10","64,01"], [10771,"2022-12-05T11:08:13","63,94"], [10772,"2022-12-05T11:11:10","63,97"], [10773,"2022-12-05T11:11:17","64,03"], [10774,"2022-12-05T11:14:16","64,66"], [10775,"2022-12-05T11:14:21","64,64"], [10776,"2022-12-05T11:17:19","65,34"], [10777,"2022-12-05T11:17:26","65,37"], [10778,"2022-12-05T11:20:25","64,89"], [10779,"2022-12-05T11:20:28","64,86"], [10780,"2022-12-05T11:23:25","64,52"], [10781,"2022-12-05T11:23:28","64,67"], [10782,"2022-12-05T11:26:28","64,98"], [10783,"2022-12-05T11:26:31","65,01"], [10784,"2022-12-05T11:29:28","64,52"], [10785,"2022-12-05T11:29:34","64,58"], [10786,"2022-12-05T11:32:29","65,44"], [10787,"2022-12-05T11:32:34","65,33"], [10788,"2022-12-05T11:35:29","64,56"], [10789,"2022-12-05T11:35:34","64,48"], [10790,"2022-12-05T11:38:34","65,31"], [10791,"2022-12-05T11:38:39","65,37"], [10792,"2022-12-05T11:41:37","66,5"], [10793,"2022-12-05T11:41:41","64,56"], [10794,"2022-12-05T11:44:36","64,19"], [10795,"2022-12-05T11:44:43","64,28"], [10796,"2022-12-05T11:47:43","64,28"], [10797,"2022-12-05T11:47:48","64,37"], [10798,"2022-12-05T11:50:46","64,5"], [10799,"2022-12-05T11:50:51","64,54"], [10800,"2022-12-05T11:53:49","64,54"], [10801,"2022-12-05T11:53:59","64,5"], [10802,"2022-12-05T11:56:59","64,51"], [10803,"2022-12-05T11:57:02","64,53"], [10804,"2022-12-05T12:00:00","64,79"], [10805,"2022-12-05T12:00:04","64,77"], [10806,"2022-12-05T12:02:58","64,77"], [10807,"2022-12-05T12:03:04","64,73"], [10808,"2022-12-05T12:06:01","64,19"], [10809,"2022-12-05T12:06:06","64,09"], [10810,"2022-12-05T12:09:05","64"], [10811,"2022-12-05T12:09:08","63,76"], [10812,"2022-12-05T12:12:07","63,26"], [10813,"2022-12-05T12:12:11","63,35"], [10814,"2022-12-05T12:15:10","62,61"], [10815,"2022-12-05T12:15:14","62,59"], [10816,"2022-12-05T12:18:14","62,66"], [10817,"2022-12-05T12:18:23","62,65"], [10818,"2022-12-05T12:21:20","63,21"], [10819,"2022-12-05T12:21:25","63,24"], [10820,"2022-12-05T12:24:22","63,18"], [10821,"2022-12-05T12:24:28","63,21"], [10822,"2022-12-05T12:27:26","63,82"], [10823,"2022-12-05T12:27:29","63,84"], [10824,"2022-12-05T12:30:27","63,82"], [10825,"2022-12-05T12:30:33","63,89"], [10826,"2022-12-05T12:33:30","64,71"], [10827,"2022-12-05T12:33:38","64,65"], [10828,"2022-12-05T12:36:36","63,9"], [10829,"2022-12-05T12:36:39","63,82"], [10830,"2022-12-05T12:39:38","63,97"], [10831,"2022-12-05T12:39:41","64,02"], [10832,"2022-12-05T12:42:36","63,77"], [10833,"2022-12-05T12:42:41","63,74"], [10834,"2022-12-05T12:45:39","63,24"], [10835,"2022-12-05T12:45:42","63,26"], [10836,"2022-12-05T12:48:40","62,95"], [10837,"2022-12-05T12:48:52","62,91"], [10838,"2022-12-05T12:51:51","63,44"], [10839,"2022-12-05T12:51:55","63,45"], [10840,"2022-12-05T12:54:51","63,88"], [10841,"2022-12-05T12:54:56","63,82"], [10842,"2022-12-05T12:57:55","64,27"], [10843,"2022-12-05T12:57:59","64,39"], [10844,"2022-12-05T13:00:59","64,67"], [10845,"2022-12-05T13:01:02","64,76"], [10846,"2022-12-05T13:04:01","64,64"], [10847,"2022-12-05T13:04:08","64,73"], [10848,"2022-12-05T13:07:01","64,42"], [10849,"2022-12-05T13:07:10","64,34"], [10850,"2022-12-05T13:10:09","64,49"], [10851,"2022-12-05T13:10:12","64,51"], [10852,"2022-12-05T13:13:12","63,59"], [10853,"2022-12-05T13:13:20","63,52"], [10854,"2022-12-05T13:16:18","63,58"], [10855,"2022-12-05T13:16:21","63,6"], [10856,"2022-12-05T13:19:16","63,56"], [10857,"2022-12-05T13:19:23","63,58"], [10858,"2022-12-05T13:22:19","64,15"], [10859,"2022-12-05T13:22:34","64,04"], [10860,"2022-12-05T13:25:31","63,83"], [10861,"2022-12-05T13:25:35","63,78"], [10862,"2022-12-05T13:28:31","63,18"], [10863,"2022-12-05T13:28:37","63,23"], [10864,"2022-12-05T13:31:36","64,15"], [10865,"2022-12-05T13:31:40","64,14"], [10866,"2022-12-05T13:34:36","63,88"], [10867,"2022-12-05T13:34:49","63,92"], [10868,"2022-12-05T13:37:45","63,95"], [10869,"2022-12-05T13:37:57","63,98"], [10870,"2022-12-05T13:40:46","63,53"], [10871,"2022-12-05T13:41:01","63,47"], [10872,"2022-12-05T13:44:01","63,06"], [10873,"2022-12-05T13:44:04","63,02"], [10874,"2022-12-05T13:47:01","62,63"], [10875,"2022-12-05T13:47:06","62,84"], [10876,"2022-12-05T13:50:05","62,56"], [10877,"2022-12-05T13:50:09","62,5"], [10878,"2022-12-05T13:53:04","62,77"], [10879,"2022-12-05T13:53:09","62,8"], [10880,"2022-12-05T13:56:08","62,99"], [10881,"2022-12-05T13:56:11","62,91"], [10882,"2022-12-05T13:59:10","62,43"], [10883,"2022-12-05T13:59:13","62,36"], [10884,"2022-12-05T14:02:11","62,1"], [10885,"2022-12-05T14:02:14","62,06"], [10886,"2022-12-05T14:05:13","63,81"], [10887,"2022-12-05T14:05:16","63,79"], [10888,"2022-12-05T14:08:13","63,52"], [10889,"2022-12-05T14:08:16","63,58"], [10890,"2022-12-05T14:11:15","63,37"], [10891,"2022-12-05T14:11:18","63,43"], [10892,"2022-12-05T14:14:17","62,85"], [10893,"2022-12-05T14:14:20","62,83"], [10894,"2022-12-05T14:17:19","63,17"], [10895,"2022-12-05T14:17:22","63,22"], [10896,"2022-12-05T14:20:18","63,03"], [10897,"2022-12-05T14:20:22","63,08"], [10898,"2022-12-05T14:23:22","63,14"], [10899,"2022-12-05T14:23:25","63,16"], [10900,"2022-12-05T14:26:21","63,05"], [10901,"2022-12-05T14:26:28","63,02"], [10902,"2022-12-05T14:29:21","63,6"], [10903,"2022-12-05T14:29:30","63,5"], [10904,"2022-12-05T14:32:26","63,2"], [10905,"2022-12-05T14:32:31","63,24"], [10906,"2022-12-05T14:35:28","62,45"], [10907,"2022-12-05T14:35:33","62,47"], [10908,"2022-12-05T14:38:31","62,63"], [10909,"2022-12-05T14:38:34","62,64"], [10910,"2022-12-05T14:41:23","62,94"], [10911,"2022-12-05T14:41:37","62,9"], [10912,"2022-12-05T14:44:29","62,63"], [10913,"2022-12-05T14:44:42","62,64"], [10914,"2022-12-05T14:47:40","62,52"], [10915,"2022-12-05T14:47:47","62,62"], [10916,"2022-12-05T14:50:45","63,05"], [10917,"2022-12-05T14:50:48","62,98"], [10918,"2022-12-05T14:53:46","62,86"], [10919,"2022-12-05T14:53:49","62,84"], [10920,"2022-12-05T14:56:54","62,84"], [10921,"2022-12-05T14:56:57","62,82"], [10922,"2022-12-05T14:59:54","62,66"], [10923,"2022-12-05T14:59:58","62,7"], [10924,"2022-12-05T15:02:57","63,76"], [10925,"2022-12-05T15:03:01","63,7"], [10926,"2022-12-05T15:05:59","63,89"], [10927,"2022-12-05T15:06:06","63,82"], [10928,"2022-12-05T15:09:03","63,38"], [10929,"2022-12-05T15:09:07","63,37"], [10930,"2022-12-05T15:12:02","63,15"], [10931,"2022-12-05T15:12:10","63,16"], [10932,"2022-12-05T15:15:09","63,5"], [10933,"2022-12-05T15:15:14","63,45"], [10934,"2022-12-05T15:18:11","63,96"], [10935,"2022-12-05T15:18:15","63,93"], [10936,"2022-12-05T15:21:09","63,39"], [10937,"2022-12-05T15:21:17","63,42"], [10938,"2022-12-05T15:23:55","63,22"], [10939,"2022-12-05T15:24:19","63,24"], [10940,"2022-12-05T15:27:18","62,95"], [10941,"2022-12-05T15:27:21","62,9"], [10942,"2022-12-05T15:30:19","62,95"], [10943,"2022-12-05T15:30:22","62,92"], [10944,"2022-12-05T15:33:12","63,21"], [10945,"2022-12-05T15:33:22","63,26"], [10946,"2022-12-05T15:36:21","63,3"], [10947,"2022-12-05T15:36:31","63,24"], [10948,"2022-12-05T15:39:29","62,81"], [10949,"2022-12-05T15:39:33","62,75"], [10950,"2022-12-05T15:42:29","62,78"], [10951,"2022-12-05T15:42:34","62,82"], [10952,"2022-12-05T15:45:29","62,66"], [10953,"2022-12-05T15:45:34","62,67"], [10954,"2022-12-05T15:48:32","62,4"], [10955,"2022-12-05T15:48:41","62,34"], [10956,"2022-12-05T15:51:38","62,54"], [10957,"2022-12-05T15:51:41","62,56"], [10958,"2022-12-05T15:54:36","63,11"], [10959,"2022-12-05T15:54:41","62,99"], [10960,"2022-12-05T15:57:40","63,4"], [10961,"2022-12-05T15:57:43","63,46"], [10962,"2022-12-05T16:00:39","63,37"], [10963,"2022-12-05T16:00:50","63,32"], [10964,"2022-12-05T16:03:53","63,31"], [10965,"2022-12-05T16:03:58","63,22"], [10966,"2022-12-05T16:06:58","62,93"], [10967,"2022-12-05T16:07:07","62,88"], [10968,"2022-12-05T16:10:05","62,5"], [10969,"2022-12-05T16:10:08","62,55"], [10970,"2022-12-05T16:12:59","62,41"], [10971,"2022-12-05T16:13:08","62,46"], [10972,"2022-12-05T16:16:08","61,79"], [10973,"2022-12-05T16:16:20","61,84"], [10974,"2022-12-05T16:19:17","61,37"], [10975,"2022-12-05T16:19:23","61,35"], [10976,"2022-12-05T16:22:18","61,79"], [10977,"2022-12-05T16:22:29","61,81"], [10978,"2022-12-05T16:25:27","63,13"], [10979,"2022-12-05T16:25:32","63,16"], [10980,"2022-12-05T16:28:32","63,89"], [10981,"2022-12-05T16:28:35","63,94"], [10982,"2022-12-05T16:31:32","64,16"], [10983,"2022-12-05T16:31:37","64,18"], [10984,"2022-12-05T16:34:28","64,2"], [10985,"2022-12-05T16:35:12","64,15"], [10986,"2022-12-05T16:38:10","64"], [10987,"2022-12-05T16:38:15","64,04"], [10988,"2022-12-05T16:41:13","63,75"], [10989,"2022-12-05T16:41:16","63,71"], [10990,"2022-12-05T16:44:13","62,51"], [10991,"2022-12-05T16:44:17","62,53"], [10992,"2022-12-05T16:47:14","62,55"], [10993,"2022-12-05T16:47:25","62,59"], [10994,"2022-12-05T16:50:23","62,53"], [10995,"2022-12-05T16:50:26","62,49"], [10996,"2022-12-05T16:53:19","61,81"], [10997,"2022-12-05T16:53:30","61,78"], [10998,"2022-12-05T16:56:30","61,45"], [10999,"2022-12-05T16:56:35","61,38"], [11000,"2022-12-05T16:59:33","61,51"], [11001,"2022-12-05T16:59:41","61,57"], [11002,"2022-12-05T17:02:37","62,52"], [11003,"2022-12-05T17:02:54","62,54"], [11004,"2022-12-05T17:05:48","62,05"], [11005,"2022-12-05T17:05:55","62,08"], [11006,"2022-12-05T17:08:53","61,29"], [11007,"2022-12-05T17:08:56","61,18"], [11008,"2022-12-05T17:11:54","59,01"], [11009,"2022-12-05T17:11:57","58,96"], [11010,"2022-12-05T17:14:52","59,02"], [11011,"2022-12-05T17:14:59","59,09"], [11012,"2022-12-05T17:17:58","60,39"], [11013,"2022-12-05T17:18:03","60,42"], [11014,"2022-12-05T17:21:02","59,64"], [11015,"2022-12-05T17:21:08","59,59"], [11016,"2022-12-05T17:24:04","58,3"], [11017,"2022-12-05T17:24:10","58,26"], [11018,"2022-12-05T17:27:05","57,48"], [11019,"2022-12-05T17:27:24","57,59"], [11020,"2022-12-05T17:30:28","57,6"], [11021,"2022-12-05T17:30:31","57,54"], [11022,"2022-12-05T17:33:27","56,75"], [11023,"2022-12-05T17:33:33","56,73"], [11024,"2022-12-05T17:36:33","55,79"], [11025,"2022-12-05T17:36:45","55,77"], [11026,"2022-12-05T17:39:41","57,08"], [11027,"2022-12-05T17:39:46","57,19"], [11028,"2022-12-05T17:42:44","57,09"], [11029,"2022-12-05T17:42:48","57,02"], [11030,"2022-12-05T17:45:45","55,09"], [11031,"2022-12-05T17:45:50","55,04"], [11032,"2022-12-05T17:48:47","51,54"], [11033,"2022-12-05T17:48:52","51,51"], [11034,"2022-12-05T17:51:51","53,01"], [11035,"2022-12-05T17:51:56","53,15"], [11036,"2022-12-05T17:54:55","54,13"], [11037,"2022-12-05T17:54:59","54,04"], [11038,"2022-12-05T17:57:55","51,19"], [11039,"2022-12-05T17:58:03","51,32"], [11040,"2022-12-05T18:01:01","54,25"], [11041,"2022-12-05T18:01:04","54,29"], [11042,"2022-12-05T18:04:04","55,16"], [11043,"2022-12-05T18:04:14","55,22"], [11044,"2022-12-05T18:07:12","54,15"], [11045,"2022-12-05T18:07:15","54,08"], [11046,"2022-12-05T18:10:11","55,15"], [11047,"2022-12-05T18:10:19","55,24"], [11048,"2022-12-05T18:13:17","56,49"], [11049,"2022-12-05T18:13:20","56,52"], [11050,"2022-12-05T18:16:17","56,35"], [11051,"2022-12-05T18:16:20","56,36"], [11052,"2022-12-05T18:19:16","57,45"], [11053,"2022-12-05T18:19:22","57,54"], [11054,"2022-12-05T18:22:14","58,02"], [11055,"2022-12-05T18:22:24","57,99"], [11056,"2022-12-05T18:25:17","58,76"], [11057,"2022-12-05T18:25:24","58,84"], [11058,"2022-12-05T18:28:19","59,81"], [11059,"2022-12-05T18:28:25","59,83"], [11060,"2022-12-05T18:31:08","60,28"], [11061,"2022-12-05T18:31:25","60,31"], [11062,"2022-12-05T18:34:23","61,11"], [11063,"2022-12-05T18:34:34","61,14"], [11064,"2022-12-05T18:37:25","62,08"], [11065,"2022-12-05T18:37:36","62,11"], [11066,"2022-12-05T18:40:34","63,13"], [11067,"2022-12-05T18:40:37","63,1"], [11068,"2022-12-05T18:43:28","63,75"], [11069,"2022-12-05T18:43:38","63,74"], [11070,"2022-12-05T18:46:35","64,09"], [11071,"2022-12-05T18:46:40","64,1"], [11072,"2022-12-05T18:49:37","64,66"], [11073,"2022-12-05T18:49:41","64,68"], [11074,"2022-12-05T18:52:41","65,48"], [11075,"2022-12-05T18:52:45","65,47"], [11076,"2022-12-05T18:55:45","65,64"], [11077,"2022-12-05T18:55:48","65,65"], [11078,"2022-12-05T18:58:41","65,43"], [11079,"2022-12-05T18:59:04","65,45"], [11080,"2022-12-05T19:01:57","65,5"], [11081,"2022-12-05T19:02:13","65,52"], [11082,"2022-12-05T19:05:11","64,97"], [11083,"2022-12-05T19:05:18","64,94"], [11084,"2022-12-05T19:08:18","65,46"], [11085,"2022-12-05T19:08:21","65,48"], [11086,"2022-12-05T19:11:21","65,98"], [11087,"2022-12-05T19:11:31","66"], [11088,"2022-12-05T19:14:28","66,11"], [11089,"2022-12-05T19:14:31","66,17"], [11090,"2022-12-05T19:17:30","64,62"], [11091,"2022-12-05T19:17:33","64,57"], [11092,"2022-12-05T19:20:25","64,14"], [11093,"2022-12-05T19:20:39","64,16"], [11094,"2022-12-05T19:23:34","64,93"], [11095,"2022-12-05T19:23:40","64,91"], [11096,"2022-12-05T19:26:37","65,33"], [11097,"2022-12-05T19:26:40","65,34"], [11098,"2022-12-05T19:29:35","65,78"], [11099,"2022-12-05T19:29:41","65,76"], [11100,"2022-12-05T19:32:38","66,18"], [11101,"2022-12-05T19:32:45","66,19"], [11102,"2022-12-05T19:35:44","66,7"], [11103,"2022-12-05T19:35:49","66,73"], [11104,"2022-12-05T19:38:42","67,12"], [11105,"2022-12-05T19:38:58","67,17"], [11106,"2022-12-05T19:41:57","67,13"], [11107,"2022-12-05T19:42:04","67,07"], [11108,"2022-12-05T19:44:55","66,94"], [11109,"2022-12-05T19:45:08","66,88"], [11110,"2022-12-05T19:47:57","67,22"], [11111,"2022-12-05T19:48:11","67,23"], [11112,"2022-12-05T19:51:00","67,02"], [11113,"2022-12-05T19:51:13","67,05"], [11114,"2022-12-05T19:54:05","66,36"], [11115,"2022-12-05T19:54:16","66,33"], [11116,"2022-12-05T19:57:15","66,04"], [11117,"2022-12-05T19:57:20","66,06"], [11118,"2022-12-05T20:00:07","65,96"], [11119,"2022-12-05T20:00:22","65,94"], [11120,"2022-12-05T20:03:17","66,07"], [11121,"2022-12-05T20:03:22","66,09"], [11122,"2022-12-05T20:06:16","67,01"], [11123,"2022-12-05T20:06:24","67,07"], [11124,"2022-12-05T20:09:22","66,98"], [11125,"2022-12-05T20:09:30","67"], [11126,"2022-12-05T20:12:30","65,76"], [11127,"2022-12-05T20:12:33","65,73"], [11128,"2022-12-05T20:15:31","65,35"], [11129,"2022-12-05T20:15:38","65,38"], [11130,"2022-12-05T20:18:36","66,55"], [11131,"2022-12-05T20:18:56","66,59"], [11132,"2022-12-05T20:21:50","67,13"], [11133,"2022-12-05T20:22:02","67,14"], [11134,"2022-12-05T20:24:58","67,29"], [11135,"2022-12-05T20:25:06","67,27"], [11136,"2022-12-05T20:28:06","67,22"], [11137,"2022-12-05T20:28:19","67,17"], [11138,"2022-12-05T20:31:18","66,49"], [11139,"2022-12-05T20:31:25","66,43"], [11140,"2022-12-05T20:34:08","66,48"], [11141,"2022-12-05T20:34:26","66,5"], [11142,"2022-12-05T20:37:24","66,8"], [11143,"2022-12-05T20:37:31","66,82"], [11144,"2022-12-05T20:40:27","67,44"], [11145,"2022-12-05T20:40:36","67,42"], [11146,"2022-12-05T20:43:34","67,61"], [11147,"2022-12-05T20:43:48","67,71"], [11148,"2022-12-05T20:46:43","67,57"], [11149,"2022-12-05T20:46:56","67,55"], [11150,"2022-12-05T20:49:55","67,71"], [11151,"2022-12-05T20:50:03","67,67"], [11152,"2022-12-05T20:52:59","67,91"], [11153,"2022-12-05T20:53:13","67,96"], [11154,"2022-12-05T20:56:12","67,8"], [11155,"2022-12-05T20:56:17","67,76"], [11156,"2022-12-05T20:59:16","67,59"], [11157,"2022-12-05T20:59:28","67,58"], [11158,"2022-12-05T20:59:56","67,55"], [11159,"2022-12-05T21:02:23","67,48"], [11160,"2022-12-05T21:02:35","67,49"], [11161,"2022-12-05T21:05:34","67,81"], [11162,"2022-12-05T21:05:45","67,86"], [11163,"2022-12-05T21:08:45","68,01"], [11164,"2022-12-05T21:08:52","67,96"], [11165,"2022-12-05T21:11:33","67,55"], [11166,"2022-12-05T21:11:53","67,51"], [11167,"2022-12-05T21:14:43","67,47"], [11168,"2022-12-05T21:14:58","67,44"], [11169,"2022-12-05T21:17:58","67,81"], [11170,"2022-12-05T21:18:15","67,77"], [11171,"2022-12-05T21:21:11","68,21"], [11172,"2022-12-05T21:21:17","68,25"], [11173,"2022-12-05T21:24:15","68,4"], [11174,"2022-12-05T21:24:28","68,39"], [11175,"2022-12-05T21:27:16","69,01"], [11176,"2022-12-05T21:27:36","69,04"], [11177,"2022-12-05T21:30:22","69,22"], [11178,"2022-12-05T21:30:37","69,51"], [11179,"2022-12-05T21:33:35","69,94"], [11180,"2022-12-05T21:33:38","69,96"], [11181,"2022-12-05T21:36:36","70,53"], [11182,"2022-12-05T21:36:42","70,56"], [11183,"2022-12-05T21:39:39","71,04"], [11184,"2022-12-05T21:39:45","71,08"], [11185,"2022-12-05T21:42:41","71,7"], [11186,"2022-12-05T21:42:45","71,67"], [11187,"2022-12-05T21:45:44","72,29"], [11188,"2022-12-05T21:45:50","72,25"], [11189,"2022-12-05T21:48:49","72,94"], [11190,"2022-12-05T21:48:53","72,95"], [11191,"2022-12-05T21:51:49","73,43"], [11192,"2022-12-05T21:51:56","73,37"], [11193,"2022-12-05T21:54:50","74,05"], [11194,"2022-12-05T21:54:57","74,11"], [11195,"2022-12-05T21:57:44","74,39"], [11196,"2022-12-05T21:58:00","74,47"], [11197,"2022-12-05T22:00:31","74,69"], [11198,"2022-12-05T22:01:02","74,72"], [11199,"2022-12-05T22:04:01","74,32"], [11200,"2022-12-05T22:04:04","74,29"], [11201,"2022-12-05T22:07:00","74,32"], [11202,"2022-12-05T22:07:04","74,31"], [11203,"2022-12-05T22:09:58","74,4"], [11204,"2022-12-05T22:10:11","74,42"], [11205,"2022-12-05T22:13:05","74,51"], [11206,"2022-12-05T22:13:25","74,49"], [11207,"2022-12-05T22:16:11","74,89"], [11208,"2022-12-05T22:16:26","74,87"], [11209,"2022-12-05T22:19:16","75,27"], [11210,"2022-12-05T22:19:34","75,24"], [11211,"2022-12-05T22:22:33","75,67"], [11212,"2022-12-05T22:22:38","75,7"], [11213,"2022-12-05T22:25:32","76,14"], [11214,"2022-12-05T22:25:41","76,13"], [11215,"2022-12-05T22:28:41","76,46"], [11216,"2022-12-05T22:28:46","76,48"], [11217,"2022-12-05T22:31:45","76,84"], [11218,"2022-12-05T22:31:55","76,81"], [11219,"2022-12-05T22:34:46","77,01"], [11220,"2022-12-05T22:34:58","77"], [11221,"2022-12-05T22:37:47","77,15"], [11222,"2022-12-05T22:38:08","77,19"], [11223,"2022-12-05T22:41:00","77,34"], [11224,"2022-12-05T22:41:09","77,33"], [11225,"2022-12-05T22:44:07","77,31"], [11226,"2022-12-05T22:44:16","77,36"], [11227,"2022-12-05T22:47:12","77,74"], [11228,"2022-12-05T22:47:21","77,76"], [11229,"2022-12-05T22:50:20","77,87"], [11230,"2022-12-05T22:50:24","77,92"], [11231,"2022-12-05T22:53:14","78,1"], [11232,"2022-12-05T22:53:30","78,11"], [11233,"2022-12-05T22:56:28","78,13"], [11234,"2022-12-05T22:56:32","78,15"], [11235,"2022-12-05T22:59:30","78,33"], [11236,"2022-12-05T22:59:39","78,31"], [11237,"2022-12-05T23:02:33","78,22"], [11238,"2022-12-05T23:02:47","78,17"], [11239,"2022-12-05T23:05:46","78,31"], [11240,"2022-12-05T23:05:50","78,26"], [11241,"2022-12-05T23:08:48","78,27"], [11242,"2022-12-05T23:08:58","78,24"], [11243,"2022-12-05T23:11:39","77,67"], [11244,"2022-12-05T23:12:03","77,71"], [11245,"2022-12-05T23:14:55","77,58"], [11246,"2022-12-05T23:15:10","77,55"], [11247,"2022-12-05T23:18:06","77,04"], [11248,"2022-12-05T23:18:12","77"], [11249,"2022-12-05T23:21:11","76,84"], [11250,"2022-12-05T23:21:15","76,85"], [11251,"2022-12-05T23:23:56","76,83"], [11252,"2022-12-05T23:24:19","76,8"], [11253,"2022-12-05T23:27:15","76,69"], [11254,"2022-12-05T23:27:20","76,67"], [11255,"2022-12-05T23:30:03","77,05"], [11256,"2022-12-05T23:30:27","77,01"], [11257,"2022-12-05T23:33:27","77,14"], [11258,"2022-12-05T23:33:30","77,12"], [11259,"2022-12-05T23:36:29","77,19"], [11260,"2022-12-05T23:36:35","77,21"], [11261,"2022-12-05T23:39:35","76,71"], [11262,"2022-12-05T23:39:46","76,73"], [11263,"2022-12-05T23:42:54","76,72"], [11264,"2022-12-05T23:42:58","76,75"], [11265,"2022-12-05T23:45:57","77,01"], [11266,"2022-12-05T23:46:00","77"], [11267,"2022-12-05T23:48:55","77,5"], [11268,"2022-12-05T23:49:03","77,54"], [11269,"2022-12-05T23:51:56","78,03"], [11270,"2022-12-05T23:52:06","78,1"], [11271,"2022-12-05T23:55:03","78,23"], [11272,"2022-12-05T23:55:08","78,25"], [11273,"2022-12-05T23:58:07","78,5"], [11274,"2022-12-05T23:58:16","78,46"], [11275,"2022-05-13T00:01:08","78,79"], [11276,"2022-05-13T00:01:20","78,89"], [11277,"2022-05-13T00:04:18","78,8"], [11278,"2022-05-13T00:04:23","78,79"], [11279,"2022-05-13T00:07:22","79,04"], [11280,"2022-05-13T00:07:27","79,2"], [11281,"2022-05-13T00:10:25","79,09"], [11282,"2022-05-13T00:10:31","79,16"], [11283,"2022-05-13T00:13:25","78,92"], [11284,"2022-05-13T00:13:31","78,96"], [11285,"2022-05-13T00:16:28","79,47"], [11286,"2022-05-13T00:16:33","79,45"], [11287,"2022-05-13T00:19:33","79,57"], [11288,"2022-05-13T00:19:37","79,55"], [11289,"2022-05-13T00:22:30","79,6"], [11290,"2022-05-13T00:22:40","79,45"], [11291,"2022-05-13T00:25:38","79,14"], [11292,"2022-05-13T00:25:41","79,1"], [11293,"2022-05-13T00:28:37","79,04"], [11294,"2022-05-13T00:28:43","79,07"], [11295,"2022-05-13T00:31:39","79,36"], [11296,"2022-05-13T00:31:44","79,48"], [11297,"2022-05-13T00:34:42","79,38"], [11298,"2022-05-13T00:34:45","79,33"], [11299,"2022-05-13T00:37:43","79,44"], [11300,"2022-05-13T00:37:48","79,39"], [11301,"2022-05-13T00:40:46","79,5"], [11302,"2022-05-13T00:40:52","79,54"], [11303,"2022-05-13T00:43:50","79,58"], [11304,"2022-05-13T00:43:56","79,67"], [11305,"2022-05-13T00:46:51","79,28"], [11306,"2022-05-13T00:46:56","79,37"], [11307,"2022-05-13T00:49:55","79,36"], [11308,"2022-05-13T00:50:01","79,18"], [11309,"2022-05-13T00:53:01","79,19"], [11310,"2022-05-13T00:53:06","79,21"], [11311,"2022-05-13T00:56:05","79,11"], [11312,"2022-05-13T00:56:08","79,04"], [11313,"2022-05-13T00:59:14","79,04"], [11314,"2022-05-13T00:59:19","78,99"], [11315,"2022-05-13T01:02:16","79,04"], [11316,"2022-05-13T01:02:20","78,95"], [11317,"2022-05-13T01:05:19","79,32"], [11318,"2022-05-13T01:05:29","79,16"], [11319,"2022-05-13T01:08:29","79,47"], [11320,"2022-05-13T01:08:32","79,53"], [11321,"2022-05-13T01:11:29","79,79"], [11322,"2022-05-13T01:11:33","79,81"], [11323,"2022-05-13T01:14:31","79,9"], [11324,"2022-05-13T01:14:42","79,85"], [11325,"2022-05-13T01:17:40","80,27"], [11326,"2022-05-13T01:17:43","80,31"], [11327,"2022-05-13T01:20:42","80,9"], [11328,"2022-05-13T01:20:47","80,89"], [11329,"2022-05-13T01:23:46","81,23"], [11330,"2022-05-13T01:23:51","81,3"], [11331,"2022-05-13T01:26:51","81,45"], [11332,"2022-05-13T01:26:55","81,5"], [11333,"2022-05-13T01:29:53","81,7"], [11334,"2022-05-13T01:29:56","81,73"], [11335,"2022-05-13T01:32:52","82,13"], [11336,"2022-05-13T01:32:58","82,15"], [11337,"2022-05-13T01:36:04","82,15"], [11338,"2022-05-13T01:36:11","82,24"], [11339,"2022-05-13T01:39:04","82,64"], [11340,"2022-05-13T01:39:15","82,57"], [11341,"2022-05-13T01:42:12","82,29"], [11342,"2022-05-13T01:42:16","82,34"], [11343,"2022-05-13T01:45:15","82,59"], [11344,"2022-05-13T01:45:18","82,67"], [11345,"2022-05-13T01:48:15","82,67"], [11346,"2022-05-13T01:48:26","82,66"], [11347,"2022-05-13T01:51:24","82,61"], [11348,"2022-05-13T01:51:29","82,51"], [11349,"2022-05-13T01:54:32","82,52"], [11350,"2022-05-13T01:54:35","82,54"], [11351,"2022-05-13T01:57:34","82,02"], [11352,"2022-05-13T01:57:38","82"], [11353,"2022-05-13T02:00:36","82,01"], [11354,"2022-05-13T02:00:39","81,98"], [11355,"2022-05-13T02:03:38","81,9"], [11356,"2022-05-13T02:03:41","81,95"], [11357,"2022-05-13T02:06:38","81,44"], [11358,"2022-05-13T02:06:41","81,42"], [11359,"2022-05-13T02:09:38","81,05"], [11360,"2022-05-13T02:09:42","81,08"], [11361,"2022-05-13T02:12:41","80,61"], [11362,"2022-05-13T02:12:48","80,67"], [11363,"2022-05-13T02:15:44","80,37"], [11364,"2022-05-13T02:15:55","80,46"], [11365,"2022-05-13T02:18:51","80,09"], [11366,"2022-05-13T02:18:57","80,01"], [11367,"2022-05-13T02:21:52","79,87"], [11368,"2022-05-13T02:21:57","79,82"], [11369,"2022-05-13T02:24:57","79,47"], [11370,"2022-05-13T02:25:00","79,52"], [11371,"2022-05-13T02:27:53","79,92"], [11372,"2022-05-13T02:28:04","79,87"], [11373,"2022-05-13T02:31:03","80,17"], [11374,"2022-05-13T02:31:07","80,23"], [11375,"2022-05-13T02:34:05","80,87"], [11376,"2022-05-13T02:34:08","80,9"], [11377,"2022-05-13T02:37:06","81,28"], [11378,"2022-05-13T02:37:27","81,26"], [11379,"2022-05-13T02:40:27","81,58"], [11380,"2022-05-13T02:40:32","81,54"], [11381,"2022-05-13T02:43:25","82,22"], [11382,"2022-05-13T02:43:33","82,17"], [11383,"2022-05-13T02:46:37","82,17"], [11384,"2022-05-13T02:46:45","82,57"], [11385,"2022-05-13T02:49:41","82,08"], [11386,"2022-05-13T02:49:49","82,12"], [11387,"2022-05-13T02:52:48","82,65"], [11388,"2022-05-13T02:52:52","82,63"], [11389,"2022-05-13T02:55:51","82,85"], [11390,"2022-05-13T02:55:56","82,68"], [11391,"2022-05-13T02:58:56","83,17"], [11392,"2022-05-13T02:59:01","83,24"], [11393,"2022-05-13T03:01:59","83,05"], [11394,"2022-05-13T03:02:05","83,06"], [11395,"2022-05-13T03:05:04","83"], [11396,"2022-05-13T03:05:15","82,85"], [11397,"2022-05-13T03:08:13","82,79"], [11398,"2022-05-13T03:08:16","82,66"], [11399,"2022-05-13T03:11:12","82,5"], [11400,"2022-05-13T03:11:17","82,52"], [11401,"2022-05-13T03:14:15","83,04"], [11402,"2022-05-13T03:14:18","83,07"], [11403,"2022-05-13T03:17:15","83,66"], [11404,"2022-05-13T03:17:19","83,75"], [11405,"2022-05-13T03:20:18","83,58"], [11406,"2022-05-13T03:20:29","83,66"], [11407,"2022-05-13T03:23:29","83,65"], [11408,"2022-05-13T03:23:36","83,61"], [11409,"2022-05-13T03:26:28","84,04"], [11410,"2022-05-13T03:26:36","84,02"], [11411,"2022-05-13T03:29:36","84"], [11412,"2022-05-13T03:29:42","83,97"], [11413,"2022-05-13T03:32:39","84,13"], [11414,"2022-05-13T03:32:42","84,11"], [11415,"2022-05-13T03:35:40","84,2"], [11416,"2022-05-13T03:35:46","84,22"], [11417,"2022-05-13T03:38:47","84,22"], [11418,"2022-05-13T03:38:52","84,18"], [11419,"2022-05-13T03:41:52","84,06"], [11420,"2022-05-13T03:42:03","84,04"], [11421,"2022-05-13T03:45:01","84,13"], [11422,"2022-05-13T03:45:04","84,06"], [11423,"2022-05-13T03:48:01","83,93"], [11424,"2022-05-13T03:48:06","83,97"], [11425,"2022-05-13T03:51:03","84,07"], [11426,"2022-05-13T03:51:06","84,05"], [11427,"2022-05-13T03:54:04","84,17"], [11428,"2022-05-13T03:54:08","84,15"], [11429,"2022-05-13T03:56:57","84,14"], [11430,"2022-05-13T03:57:12","84,1"], [11431,"2022-05-13T04:00:03","84,1"], [11432,"2022-05-13T04:00:14","84,15"], [11433,"2022-05-13T04:03:11","84,49"], [11434,"2022-05-13T04:03:17","84,51"], [11435,"2022-05-13T04:06:12","84,63"], [11436,"2022-05-13T04:06:21","84,69"], [11437,"2022-05-13T04:09:12","84,9"], [11438,"2022-05-13T04:09:22","84,95"], [11439,"2022-05-13T04:12:24","84,94"], [11440,"2022-05-13T04:12:38","84,99"], [11441,"2022-05-13T04:15:35","85,06"], [11442,"2022-05-13T04:15:59","85,14"], [11443,"2022-05-13T04:18:59","85,41"], [11444,"2022-05-13T04:19:02","85,39"], [11445,"2022-05-13T04:22:00","85,39"], [11446,"2022-05-13T04:22:05","85,42"], [11447,"2022-05-13T04:25:05","85,68"], [11448,"2022-05-13T04:25:08","85,7"], [11449,"2022-05-13T04:28:04","85,91"], [11450,"2022-05-13T04:28:08","85,94"], [11451,"2022-05-13T04:31:04","86,2"], [11452,"2022-05-13T04:31:13","86,25"], [11453,"2022-05-13T04:34:12","86,01"], [11454,"2022-05-13T04:34:21","86,03"], [11455,"2022-05-13T04:37:20","86,16"], [11456,"2022-05-13T04:37:23","86,2"], [11457,"2022-05-13T04:40:20","86,39"], [11458,"2022-05-13T04:40:24","86,37"], [11459,"2022-05-13T04:43:24","86,33"], [11460,"2022-05-13T04:43:28","86,28"], [11461,"2022-05-13T04:46:20","86,51"], [11462,"2022-05-13T04:46:30","86,5"], [11463,"2022-05-13T04:49:29","86,05"], [11464,"2022-05-13T04:49:32","86,07"], [11465,"2022-05-13T04:52:30","86,28"], [11466,"2022-05-13T04:52:34","86,3"], [11467,"2022-05-13T04:55:33","86,18"], [11468,"2022-05-13T04:55:36","86,23"], [11469,"2022-05-13T04:58:32","86,12"], [11470,"2022-05-13T04:58:37","86,19"], [11471,"2022-05-13T05:01:34","86,02"], [11472,"2022-05-13T05:01:38","86,08"], [11473,"2022-05-13T05:04:28","86,19"], [11474,"2022-05-13T05:04:40","86,13"], [11475,"2022-05-13T05:07:38","86,25"], [11476,"2022-05-13T05:07:44","86,23"], [11477,"2022-05-13T05:10:35","86,19"], [11478,"2022-05-13T05:10:53","86,16"], [11479,"2022-05-13T05:13:52","86,09"], [11480,"2022-05-13T05:13:55","86,15"], [11481,"2022-05-13T05:16:52","86,28"], [11482,"2022-05-13T05:16:55","86,32"], [11483,"2022-05-13T05:19:52","86,21"], [11484,"2022-05-13T05:19:57","86,23"], [11485,"2022-05-13T05:22:56","86,22"], [11486,"2022-05-13T05:23:04","86,28"], [11487,"2022-05-13T05:26:07","86,29"], [11488,"2022-05-13T05:26:15","86,32"], [11489,"2022-05-13T05:29:15","86,5"], [11490,"2022-05-13T05:29:23","86,46"], [11491,"2022-05-13T05:32:22","86,5"], [11492,"2022-05-13T05:32:29","86,52"], [11493,"2022-05-13T05:35:25","86,56"], [11494,"2022-05-13T05:35:31","86,48"], [11495,"2022-05-13T05:38:29","86,52"], [11496,"2022-05-13T05:38:32","86,59"], [11497,"2022-05-13T05:41:31","86,45"], [11498,"2022-05-13T05:41:34","86,47"], [11499,"2022-05-13T05:44:30","86,84"], [11500,"2022-05-13T05:44:35","86,95"], [11501,"2022-05-13T05:47:36","86,95"], [11502,"2022-05-13T05:47:42","86,97"], [11503,"2022-05-13T05:50:41","87,2"], [11504,"2022-05-13T05:50:47","87,14"], [11505,"2022-05-13T05:53:44","86,95"], [11506,"2022-05-13T05:53:50","87,08"], [11507,"2022-05-13T05:57:14","87,09"], [11508,"2022-05-13T05:57:18","87,12"], [11509,"2022-05-13T06:00:17","87,08"], [11510,"2022-05-13T06:00:23","87,1"], [11511,"2022-05-13T06:03:19","87,09"], [11512,"2022-05-13T06:03:24","87,12"], [11513,"2022-05-13T06:06:21","87,28"], [11514,"2022-05-13T06:06:29","87,3"], [11515,"2022-05-13T06:09:28","87,2"], [11516,"2022-05-13T06:09:31","87,18"], [11517,"2022-05-13T06:12:27","87,28"], [11518,"2022-05-13T06:12:36","87,3"], [11519,"2022-05-13T06:15:34","87,39"], [11520,"2022-05-13T06:15:38","87,33"], [11521,"2022-05-13T06:18:27","87,4"], [11522,"2022-05-13T06:18:42","87,32"], [11523,"2022-05-13T06:21:37","87,25"], [11524,"2022-05-13T06:21:45","87,24"], [11525,"2022-05-13T06:24:45","87,43"], [11526,"2022-05-13T06:24:48","87,41"], [11527,"2022-05-13T06:27:46","87,2"], [11528,"2022-05-13T06:27:50","87,23"], [11529,"2022-05-13T06:30:49","87,51"], [11530,"2022-05-13T06:30:52","87,49"], [11531,"2022-05-13T06:33:49","87,36"], [11532,"2022-05-13T06:33:52","87,41"], [11533,"2022-05-13T06:36:46","87,29"], [11534,"2022-05-13T06:36:55","87,25"], [11535,"2022-05-13T06:39:52","86,68"], [11536,"2022-05-13T06:39:56","86,73"], [11537,"2022-05-13T06:42:53","87,1"], [11538,"2022-05-13T06:42:59","87,03"], [11539,"2022-05-13T06:45:57","86,83"], [11540,"2022-05-13T06:46:01","86,9"], [11541,"2022-05-13T06:48:59","86,79"], [11542,"2022-05-13T06:49:04","86,88"], [11543,"2022-05-13T06:52:02","86,63"], [11544,"2022-05-13T06:52:07","86,58"], [11545,"2022-05-13T06:55:06","86,67"], [11546,"2022-05-13T06:55:09","86,7"], [11547,"2022-05-13T06:58:16","86,7"], [11548,"2022-05-13T06:58:19","86,67"], [11549,"2022-05-13T07:01:18","86,95"], [11550,"2022-05-13T07:01:24","86,92"], [11551,"2022-05-13T07:04:23","86,65"], [11552,"2022-05-13T07:04:26","86,68"], [11553,"2022-05-13T07:07:21","86,62"], [11554,"2022-05-13T07:07:27","86,64"], [11555,"2022-05-13T07:10:25","86,7"], [11556,"2022-05-13T07:10:28","86,65"], [11557,"2022-05-13T07:13:25","86,63"], [11558,"2022-05-13T07:13:35","86,68"], [11559,"2022-05-13T07:16:31","86,6"], [11560,"2022-05-13T07:16:44","86,63"], [11561,"2022-05-13T07:19:43","86,75"], [11562,"2022-05-13T07:19:48","86,7"], [11563,"2022-05-13T07:22:39","86,43"], [11564,"2022-05-13T07:22:48","86,41"], [11565,"2022-05-13T07:25:46","86,63"], [11566,"2022-05-13T07:25:49","86,67"], [11567,"2022-05-13T07:28:46","86,22"], [11568,"2022-05-13T07:28:49","86,3"], [11569,"2022-05-13T07:31:54","86,29"], [11570,"2022-05-13T07:32:00","86,28"], [11571,"2022-05-13T07:34:59","86,43"], [11572,"2022-05-13T07:35:02","86,39"], [11573,"2022-05-13T07:38:01","86,32"], [11574,"2022-05-13T07:38:04","86,29"], [11575,"2022-05-13T07:41:03","86,41"], [11576,"2022-05-13T07:41:10","86,42"], [11577,"2022-05-13T07:44:05","86,62"], [11578,"2022-05-13T07:44:13","86,72"], [11579,"2022-05-13T07:46:59","86,65"], [11580,"2022-05-13T07:47:15","86,63"], [11581,"2022-05-13T07:50:18","86,63"], [11582,"2022-05-13T07:50:21","86,59"], [11583,"2022-05-13T07:53:20","87,08"], [11584,"2022-05-13T07:53:23","87,11"], [11585,"2022-05-13T07:56:18","86,67"], [11586,"2022-05-13T07:56:24","86,72"], [11587,"2022-05-13T07:59:23","86,72"], [11588,"2022-05-13T07:59:26","86,76"], [11589,"2022-05-13T08:02:23","86,65"], [11590,"2022-05-13T08:02:29","86,66"], [11591,"2022-05-13T08:05:28","87,06"], [11592,"2022-05-13T08:05:32","87,03"], [11593,"2022-05-13T08:08:30","86,95"], [11594,"2022-05-13T08:08:42","87"], [11595,"2022-05-13T08:11:41","86,8"], [11596,"2022-05-13T08:11:46","86,88"], [11597,"2022-05-13T08:14:36","86,87"], [11598,"2022-05-13T08:14:47","86,96"], [11599,"2022-05-13T08:17:43","86,86"], [11600,"2022-05-13T08:17:53","86,82"], [11601,"2022-05-13T08:20:48","86,85"], [11602,"2022-05-13T08:20:56","86,83"], [11603,"2022-05-13T08:23:56","86,75"], [11604,"2022-05-13T08:24:01","86,78"], [11605,"2022-05-13T08:26:51","86,78"], [11606,"2022-05-13T08:27:13","86,79"], [11607,"2022-05-13T08:30:11","86,74"], [11608,"2022-05-13T08:30:17","86,72"], [11609,"2022-05-13T08:33:15","86,39"], [11610,"2022-05-13T08:33:18","86,4"], [11611,"2022-05-13T08:36:11","86,46"], [11612,"2022-05-13T08:36:20","86,38"], [11613,"2022-05-13T08:39:19","86,18"], [11614,"2022-05-13T08:39:22","86,13"], [11615,"2022-05-13T08:42:19","85,7"], [11616,"2022-05-13T08:42:23","85,71"], [11617,"2022-05-13T08:45:18","85,05"], [11618,"2022-05-13T08:45:25","85,07"], [11619,"2022-05-13T08:48:22","84,89"], [11620,"2022-05-13T08:48:26","84,81"], [11621,"2022-05-13T08:51:23","84,18"], [11622,"2022-05-13T08:51:30","84,11"], [11623,"2022-05-13T08:54:27","83,57"], [11624,"2022-05-13T08:54:33","83,61"], [11625,"2022-05-13T08:57:14","83,15"], [11626,"2022-05-13T08:57:35","83,13"], [11627,"2022-05-13T09:00:29","82,63"], [11628,"2022-05-13T09:00:36","82,62"], [11629,"2022-05-13T09:03:33","82,41"], [11630,"2022-05-13T09:03:36","82,39"], [11631,"2022-05-13T09:06:35","81,79"], [11632,"2022-05-13T09:06:42","81,76"], [11633,"2022-05-13T09:09:40","81,54"], [11634,"2022-05-13T09:09:51","81,49"], [11635,"2022-05-13T09:12:48","81,05"], [11636,"2022-05-13T09:12:59","81,03"], [11637,"2022-05-13T09:15:58","80,77"], [11638,"2022-05-13T09:16:01","80,71"], [11639,"2022-05-13T09:19:00","80,76"], [11640,"2022-05-13T09:19:05","80,81"], [11641,"2022-05-13T09:22:04","80,5"], [11642,"2022-05-13T09:22:08","80,53"], [11643,"2022-05-13T09:25:07","80,12"], [11644,"2022-05-13T09:25:17","80,17"], [11645,"2022-05-13T09:28:25","80,17"], [11646,"2022-05-13T09:28:30","80,11"], [11647,"2022-05-13T09:31:29","79,73"], [11648,"2022-05-13T09:31:33","79,76"], [11649,"2022-05-13T09:34:25","79,34"], [11650,"2022-05-13T09:34:34","79,35"], [11651,"2022-05-13T09:37:33","79,31"], [11652,"2022-05-13T09:37:38","79,36"], [11653,"2022-05-13T09:40:33","78,56"], [11654,"2022-05-13T09:40:43","78,58"], [11655,"2022-05-13T09:43:19","78,21"], [11656,"2022-05-13T09:43:50","78,2"], [11657,"2022-05-13T09:46:47","77,71"], [11658,"2022-05-13T09:47:00","77,72"], [11659,"2022-05-13T09:50:00","77,37"], [11660,"2022-05-13T09:50:06","77,39"], [11661,"2022-05-13T09:53:04","76,88"], [11662,"2022-05-13T09:53:07","76,9"], [11663,"2022-05-13T09:56:05","76,68"], [11664,"2022-05-13T09:56:08","76,7"], [11665,"2022-05-13T09:59:06","76,54"], [11666,"2022-05-13T09:59:12","76,43"], [11667,"2022-05-13T10:02:10","76,47"], [11668,"2022-05-13T10:02:16","76,28"], [11669,"2022-05-13T10:05:13","76,14"], [11670,"2022-05-13T10:05:17","76,09"], [11671,"2022-05-13T10:08:08","75,88"], [11672,"2022-05-13T10:08:17","75,89"], [11673,"2022-05-13T10:11:08","75,97"], [11674,"2022-05-13T10:11:27","76"], [11675,"2022-05-13T10:14:26","75,73"], [11676,"2022-05-13T10:14:29","75,76"], [11677,"2022-05-13T10:17:25","75,38"], [11678,"2022-05-13T10:17:32","75,4"], [11679,"2022-05-13T10:20:31","75,07"], [11680,"2022-05-13T10:20:34","75,12"], [11681,"2022-05-13T10:23:34","74,97"], [11682,"2022-05-13T10:23:37","74,98"], [11683,"2022-05-13T10:26:32","74,89"], [11684,"2022-05-13T10:26:41","74,72"], [11685,"2022-05-13T10:29:34","73,67"], [11686,"2022-05-13T10:29:42","73,7"], [11687,"2022-05-13T10:32:39","72,87"], [11688,"2022-05-13T10:32:43","72,88"], [11689,"2022-05-13T10:35:30","72,55"], [11690,"2022-05-13T10:35:44","72,59"], [11691,"2022-05-13T10:38:35","72,52"], [11692,"2022-05-13T10:38:45","72,49"], [11693,"2022-05-13T10:41:43","72,85"], [11694,"2022-05-13T10:41:48","72,87"], [11695,"2022-05-13T10:44:47","72,26"], [11696,"2022-05-13T10:44:50","72,31"], [11697,"2022-05-13T10:47:48","72,13"], [11698,"2022-05-13T10:48:03","72,15"], [11699,"2022-05-13T10:50:55","71,89"], [11700,"2022-05-13T10:51:03","71,97"], [11701,"2022-05-13T10:54:02","71,12"], [11702,"2022-05-13T10:54:08","71,13"], [11703,"2022-05-13T10:57:07","71"], [11704,"2022-05-13T10:57:15","70,92"], [11705,"2022-05-13T11:00:14","69,51"], [11706,"2022-05-13T11:00:19","69,45"], [11707,"2022-05-13T11:03:17","68,04"], [11708,"2022-05-13T11:03:20","68,07"], [11709,"2022-05-13T11:06:19","67,3"], [11710,"2022-05-13T11:06:25","67,15"], [11711,"2022-05-13T11:09:25","66,21"], [11712,"2022-05-13T11:09:29","66,25"], [11713,"2022-05-13T11:12:24","65,49"], [11714,"2022-05-13T11:12:31","65,47"], [11715,"2022-05-13T11:15:28","64,86"], [11716,"2022-05-13T11:15:32","64,69"], [11717,"2022-05-13T11:18:28","63,87"], [11718,"2022-05-13T11:18:32","63,83"], [11719,"2022-05-13T11:21:27","63,69"], [11720,"2022-05-13T11:21:46","63,71"], [11721,"2022-05-13T11:24:39","63,22"], [11722,"2022-05-13T11:24:47","63,41"], [11723,"2022-05-13T11:27:45","62,18"], [11724,"2022-05-13T11:27:48","62,19"], [11725,"2022-05-13T11:30:43","61,36"], [11726,"2022-05-13T11:30:52","61,43"], [11727,"2022-05-13T11:33:49","60,59"], [11728,"2022-05-13T11:33:52","60,5"], [11729,"2022-05-13T11:36:46","59,54"], [11730,"2022-05-13T11:36:53","59,57"], [11731,"2022-05-13T11:39:52","58,35"], [11732,"2022-05-13T11:39:56","58,39"], [11733,"2022-05-13T11:42:52","57,28"], [11734,"2022-05-13T11:42:57","57,31"], [11735,"2022-05-13T11:45:52","55,59"], [11736,"2022-05-13T11:45:57","55,42"], [11737,"2022-05-13T11:48:52","55,02"], [11738,"2022-05-13T11:48:58","55,16"], [11739,"2022-05-13T11:51:57","57,75"], [11740,"2022-05-13T11:52:00","57,68"], [11741,"2022-05-13T11:54:57","59,52"], [11742,"2022-05-13T11:55:01","59,6"], [11743,"2022-05-13T11:57:56","59,36"], [11744,"2022-05-13T11:58:04","59,24"], [11745,"2022-05-13T12:01:02","58,13"], [11746,"2022-05-13T12:01:05","58,03"], [11747,"2022-05-13T12:04:01","57,5"], [11748,"2022-05-13T12:04:07","57,46"], [11749,"2022-05-13T12:07:01","57,7"], [11750,"2022-05-13T12:07:08","57,57"], [11751,"2022-05-13T12:10:06","55,91"], [11752,"2022-05-13T12:10:09","55,87"], [11753,"2022-05-13T12:13:08","55,07"], [11754,"2022-05-13T12:13:16","55,12"], [11755,"2022-05-13T12:16:16","54,83"], [11756,"2022-05-13T12:16:19","54,73"], [11757,"2022-05-13T12:19:16","53,82"], [11758,"2022-05-13T12:19:21","53,62"], [11759,"2022-05-13T12:22:20","52,19"], [11760,"2022-05-13T12:22:23","52,24"], [11761,"2022-05-13T12:25:21","51,8"], [11762,"2022-05-13T12:25:31","51,83"], [11763,"2022-05-13T12:28:31","51,44"], [11764,"2022-05-13T12:28:37","51,39"], [11765,"2022-05-13T12:31:27","52,24"], [11766,"2022-05-13T12:31:39","52,23"], [11767,"2022-05-13T12:34:32","50,09"], [11768,"2022-05-13T12:34:45","50,14"], [11769,"2022-05-13T12:38:11","50,14"], [11770,"2022-05-13T12:38:16","50,18"], [11771,"2022-05-13T12:41:14","50,78"], [11772,"2022-05-13T12:41:17","50,76"], [11773,"2022-05-13T12:44:14","49,39"], [11774,"2022-05-13T12:44:21","49,47"], [11775,"2022-05-13T12:47:19","48,13"], [11776,"2022-05-13T12:47:23","48,01"], [11777,"2022-05-13T12:50:18","47,4"], [11778,"2022-05-13T12:50:30","47,38"], [11779,"2022-05-13T12:53:30","45,67"], [11780,"2022-05-13T12:53:33","45,57"], [11781,"2022-05-13T12:56:31","44,54"], [11782,"2022-05-13T12:56:42","44,49"], [11783,"2022-05-13T12:59:40","45,41"], [11784,"2022-05-13T12:59:43","45,45"], [11785,"2022-05-13T13:02:37","44,49"], [11786,"2022-05-13T13:02:47","44,55"], [11787,"2022-05-13T13:05:46","44,91"], [11788,"2022-05-13T13:05:52","45,07"], [11789,"2022-05-13T13:08:46","44,94"], [11790,"2022-05-13T13:08:52","44,73"], [11791,"2022-05-13T13:11:47","45,03"], [11792,"2022-05-13T13:11:52","44,97"], [11793,"2022-05-13T13:14:49","45,43"], [11794,"2022-05-13T13:14:55","45,54"], [11795,"2022-05-13T13:17:53","45,97"], [11796,"2022-05-13T13:17:56","45,88"], [11797,"2022-05-13T13:20:55","45,28"], [11798,"2022-05-13T13:20:58","45,16"], [11799,"2022-05-13T13:23:53","45,81"], [11800,"2022-05-13T13:24:00","46,52"], [11801,"2022-05-13T13:26:58","57,97"], [11802,"2022-05-13T13:27:05","58,01"], [11803,"2022-05-13T13:29:59","60"], [11804,"2022-05-13T13:30:07","59,95"], [11805,"2022-05-13T13:33:07","60,48"], [11806,"2022-05-13T13:33:10","60,51"], [11807,"2022-05-13T13:36:09","61,6"], [11808,"2022-05-13T13:36:12","61,68"], [11809,"2022-05-13T13:39:05","60,16"], [11810,"2022-05-13T13:39:13","60,25"], [11811,"2022-05-13T13:42:13","60,09"], [11812,"2022-05-13T13:42:19","60,2"], [11813,"2022-05-13T13:45:17","59,87"], [11814,"2022-05-13T13:45:20","59,81"], [11815,"2022-05-13T13:48:17","60,42"], [11816,"2022-05-13T13:48:23","60,55"], [11817,"2022-05-13T13:51:21","63,69"], [11818,"2022-05-13T13:51:24","63,79"], [11819,"2022-05-13T13:54:22","65,48"], [11820,"2022-05-13T13:54:25","65,53"], [11821,"2022-05-13T13:57:24","65,91"], [11822,"2022-05-13T13:57:28","65,82"], [11823,"2022-05-13T14:00:23","65,54"], [11824,"2022-05-13T14:00:28","65,55"], [11825,"2022-05-13T14:03:26","66,1"], [11826,"2022-05-13T14:03:30","66,11"], [11827,"2022-05-13T14:06:30","67,02"], [11828,"2022-05-13T14:06:33","66,7"], [11829,"2022-05-13T14:09:32","67,04"], [11830,"2022-05-13T14:09:35","67,11"], [11831,"2022-05-13T14:12:31","67,46"], [11832,"2022-05-13T14:12:35","67,52"], [11833,"2022-05-13T14:15:32","67,7"], [11834,"2022-05-13T14:15:36","67,78"], [11835,"2022-05-13T14:18:35","68,74"], [11836,"2022-05-13T14:18:38","68,78"], [11837,"2022-05-13T14:21:37","68,86"], [11838,"2022-05-13T14:21:40","68,94"], [11839,"2022-05-13T14:24:40","68,86"], [11840,"2022-05-13T14:24:43","68,92"], [11841,"2022-05-13T14:27:38","69,32"], [11842,"2022-05-13T14:27:44","69,36"], [11843,"2022-05-13T14:30:43","70,1"], [11844,"2022-05-13T14:30:46","69,69"], [11845,"2022-05-13T14:33:42","70,14"], [11846,"2022-05-13T14:33:49","70,11"], [11847,"2022-05-13T14:36:46","70,43"], [11848,"2022-05-13T14:37:07","70,41"], [11849,"2022-05-13T14:40:03","69,93"], [11850,"2022-05-13T14:40:09","70,02"], [11851,"2022-05-13T14:42:57","69,73"], [11852,"2022-05-13T14:43:10","69,57"], [11853,"2022-05-13T14:46:08","69,58"], [11854,"2022-05-13T14:46:14","69,55"], [11855,"2022-05-13T14:49:12","69,29"], [11856,"2022-05-13T14:49:15","71,43"], [11857,"2022-05-13T14:52:15","68,84"], [11858,"2022-05-13T14:52:20","68,95"], [11859,"2022-05-13T14:55:14","69,11"], [11860,"2022-05-13T14:55:22","69,09"], [11861,"2022-05-13T14:58:21","69,52"], [11862,"2022-05-13T14:58:27","69,56"], [11863,"2022-05-13T15:01:23","68,95"], [11864,"2022-05-13T15:01:28","68,92"], [11865,"2022-05-13T15:04:26","69,04"], [11866,"2022-05-13T15:04:29","68,97"], [11867,"2022-05-13T15:07:28","68,91"], [11868,"2022-05-13T15:07:34","68,85"], [11869,"2022-05-13T15:10:26","69,4"], [11870,"2022-05-13T15:10:35","69,36"], [11871,"2022-05-13T15:13:33","69,5"], [11872,"2022-05-13T15:13:40","69,51"], [11873,"2022-05-13T15:16:39","69,53"], [11874,"2022-05-13T15:16:42","69,55"], [11875,"2022-05-13T15:19:54","69,55"], [11876,"2022-05-13T15:20:17","69,47"], [11877,"2022-05-13T15:23:14","69,81"], [11878,"2022-05-13T15:23:19","69,83"], [11879,"2022-05-13T15:26:17","70,14"], [11880,"2022-05-13T15:26:28","70,17"], [11881,"2022-05-13T15:29:27","70,09"], [11882,"2022-05-13T15:29:35","70,13"], [11883,"2022-05-13T15:32:35","70,09"], [11884,"2022-05-13T15:32:43","70,12"], [11885,"2022-05-13T15:35:37","70,13"], [11886,"2022-05-13T15:35:50","70,1"], [11887,"2022-05-13T15:38:49","69,82"], [11888,"2022-05-13T15:38:58","69,85"], [11889,"2022-05-13T15:41:54","69,96"], [11890,"2022-05-13T15:42:03","69,82"], [11891,"2022-05-13T15:45:00","69,86"], [11892,"2022-05-13T15:45:08","69,87"], [11893,"2022-05-13T15:47:59","69,94"], [11894,"2022-05-13T15:48:13","70,03"], [11895,"2022-05-13T15:51:09","69,93"], [11896,"2022-05-13T15:51:19","69,84"], [11897,"2022-05-13T15:54:18","69,64"], [11898,"2022-05-13T15:54:24","69,73"], [11899,"2022-05-13T15:57:22","69,95"], [11900,"2022-05-13T15:57:25","69,98"], [11901,"2022-05-13T16:00:23","69,89"], [11902,"2022-05-13T16:00:32","69,91"], [11903,"2022-05-13T16:03:28","69,69"], [11904,"2022-05-13T16:03:45","69,73"], [11905,"2022-05-13T16:06:31","69,93"], [11906,"2022-05-13T16:06:48","69,91"], [11907,"2022-05-13T16:09:47","70,04"], [11908,"2022-05-13T16:09:53","70,05"], [11909,"2022-05-13T16:12:50","70,35"], [11910,"2022-05-13T16:12:56","70,4"], [11911,"2022-05-13T16:15:53","70,5"], [11912,"2022-05-13T16:15:58","70,48"], [11913,"2022-05-13T16:18:55","70,52"], [11914,"2022-05-13T16:18:58","70,51"], [11915,"2022-05-13T16:21:58","70,45"], [11916,"2022-05-13T16:22:01","70,47"], [11917,"2022-05-13T16:24:49","70,27"], [11918,"2022-05-13T16:25:09","70,25"], [11919,"2022-05-13T16:28:08","69,91"], [11920,"2022-05-13T16:28:11","69,86"], [11921,"2022-05-13T16:30:56","69,73"], [11922,"2022-05-13T16:31:14","69,65"], [11923,"2022-05-13T16:34:09","69,68"], [11924,"2022-05-13T16:34:15","69,7"], [11925,"2022-05-13T16:37:14","69,9"], [11926,"2022-05-13T16:37:32","69,92"], [11927,"2022-05-13T16:40:28","69,73"], [11928,"2022-05-13T16:40:34","69,75"], [11929,"2022-05-13T16:43:26","69,39"], [11930,"2022-05-13T16:43:34","69,38"], [11931,"2022-05-13T16:46:29","69,2"], [11932,"2022-05-13T16:46:34","69,22"], [11933,"2022-05-13T16:49:34","69,18"], [11934,"2022-05-13T16:49:37","69,17"], [11935,"2022-05-13T16:52:34","69,25"], [11936,"2022-05-13T16:52:40","69,22"], [11937,"2022-05-13T16:55:37","69,45"], [11938,"2022-05-13T16:55:41","69,47"], [11939,"2022-05-13T16:58:40","69,67"], [11940,"2022-05-13T16:58:48","69,69"], [11941,"2022-05-13T17:01:47","69,8"], [11942,"2022-05-13T17:02:21","69,85"], [11943,"2022-05-13T17:05:15","69,98"], [11944,"2022-05-13T17:05:26","69,99"], [11945,"2022-05-13T17:08:00","70,08"], [11946,"2022-05-13T17:08:29","70,09"], [11947,"2022-05-13T17:11:01","70,21"], [11948,"2022-05-13T17:11:37","70,23"], [11949,"2022-05-13T17:14:35","70,44"], [11950,"2022-05-13T17:14:39","70,47"], [11951,"2022-05-13T17:17:28","70,6"], [11952,"2022-05-13T17:17:45","70,63"], [11953,"2022-05-13T17:20:45","70,79"], [11954,"2022-05-13T17:20:48","70,8"], [11955,"2022-05-13T17:23:48","70,88"], [11956,"2022-05-13T17:23:54","70,86"], [11957,"2022-05-13T17:26:52","71,01"], [11958,"2022-05-13T17:26:56","71"], [11959,"2022-05-13T17:29:55","71,15"], [11960,"2022-05-13T17:29:58","71,14"], [11961,"2022-05-13T17:32:56","71,34"], [11962,"2022-05-13T17:33:00","71,32"], [11963,"2022-05-13T17:35:24","71,6"], [11964,"2022-05-13T17:36:01","71,61"], [11965,"2022-05-13T17:38:52","71,69"], [11966,"2022-05-13T17:39:09","71,7"], [11967,"2022-05-13T17:42:09","71,83"], [11968,"2022-05-13T17:42:30","71,89"], [11969,"2022-05-13T17:45:27","72"], [11970,"2022-05-13T17:45:32","72,02"], [11971,"2022-05-13T17:48:05","72,16"], [11972,"2022-05-13T17:48:34","72,15"], [11973,"2022-05-13T17:51:32","72,29"], [11974,"2022-05-13T17:51:35","72,31"], [11975,"2022-05-13T17:54:32","72,48"], [11976,"2022-05-13T17:54:35","72,5"], [11977,"2022-05-13T17:57:24","72,55"], [11978,"2022-05-13T17:57:38","72,57"], [11979,"2022-05-13T18:00:24","72,67"], [11980,"2022-05-13T18:00:54","72,69"], [11981,"2022-05-13T18:03:44","72,73"], [11982,"2022-05-13T18:03:55","72,72"], [11983,"2022-05-13T18:06:52","72,94"], [11984,"2022-05-13T18:06:55","72,93"], [11985,"2022-05-13T18:09:55","72,86"], [11986,"2022-05-13T18:10:16","72,9"], [11987,"2022-05-13T18:13:15","72,95"], [11988,"2022-05-13T18:13:31","72,93"], [11989,"2022-05-13T18:16:28","72,98"], [11990,"2022-05-13T18:16:40","72,97"], [11991,"2022-05-13T18:19:37","73,03"], [11992,"2022-05-13T18:19:40","73,02"], [11993,"2022-05-13T18:22:38","72,88"], [11994,"2022-05-13T18:22:44","72,86"], [11995,"2022-05-13T18:25:38","73,08"], [11996,"2022-05-13T18:25:48","73,1"], [11997,"2022-05-13T18:28:39","73,12"], [11998,"2022-05-13T18:28:49","73,13"], [11999,"2022-05-13T18:31:48","73,11"], [12000,"2022-05-13T18:31:51","73,09"], [12001,"2022-05-13T18:34:32","73,27"], [12002,"2022-05-13T18:34:53","73,29"], [12003,"2022-05-13T18:37:51","73,35"], [12004,"2022-05-13T18:38:12","73,38"], [12005,"2022-05-13T18:41:11","73,49"], [12006,"2022-05-13T18:41:21","73,46"], [12007,"2022-05-13T18:44:20","73,52"], [12008,"2022-05-13T18:44:23","73,54"], [12009,"2022-05-13T18:47:25","73,53"], [12010,"2022-05-13T18:47:31","73,52"], [12011,"2022-05-13T18:50:31","73,6"], [12012,"2022-05-13T18:50:49","73,57"], [12013,"2022-05-13T18:53:43","73,57"], [12014,"2022-05-13T18:53:49","73,52"], [12015,"2022-05-13T18:56:48","73,61"], [12016,"2022-05-13T18:56:57","73,64"], [12017,"2022-05-13T18:59:45","73,78"], [12018,"2022-05-13T18:59:58","73,75"], [12019,"2022-05-13T19:02:56","73,85"], [12020,"2022-05-13T19:03:02","73,86"], [12021,"2022-05-13T19:05:59","74,11"], [12022,"2022-05-13T19:06:19","74,09"], [12023,"2022-05-13T19:09:17","74,18"], [12024,"2022-05-13T19:09:22","74,15"], [12025,"2022-05-13T19:12:21","74,41"], [12026,"2022-05-13T19:12:28","74,46"], [12027,"2022-05-13T19:15:24","74,93"], [12028,"2022-05-13T19:15:28","74,99"], [12029,"2022-05-13T19:18:20","75,4"], [12030,"2022-05-13T19:18:32","75,43"], [12031,"2022-05-13T19:21:22","75,72"], [12032,"2022-05-13T19:21:41","75,74"], [12033,"2022-05-13T19:24:39","75,52"], [12034,"2022-05-13T19:24:44","75,49"], [12035,"2022-05-13T19:27:33","75,37"], [12036,"2022-05-13T19:27:48","75,39"], [12037,"2022-05-13T19:30:39","75,18"], [12038,"2022-05-13T19:30:55","75,19"], [12039,"2022-05-13T19:33:51","74,87"], [12040,"2022-05-13T19:33:57","74,86"], [12041,"2022-05-13T19:36:50","74,75"], [12042,"2022-05-13T19:36:57","74,73"], [12043,"2022-05-13T19:39:56","74,65"], [12044,"2022-05-13T19:40:03","74,62"], [12045,"2022-05-13T19:42:42","74,5"], [12046,"2022-05-13T19:43:07","74,47"], [12047,"2022-05-13T19:45:51","74,46"], [12048,"2022-05-13T19:46:09","74,42"], [12049,"2022-05-13T19:49:06","74,49"], [12050,"2022-05-13T19:49:09","74,51"], [12051,"2022-05-13T19:52:09","74,53"], [12052,"2022-05-13T19:52:14","74,54"], [12053,"2022-05-13T19:55:14","74,42"], [12054,"2022-05-13T19:55:19","74,45"], [12055,"2022-05-13T19:58:18","74,32"], [12056,"2022-05-13T19:58:24","74,36"], [12057,"2022-05-13T20:01:21","74,37"], [12058,"2022-05-13T20:01:24","74,4"], [12059,"2022-05-13T20:04:17","74,22"], [12060,"2022-05-13T20:04:26","74,23"], [12061,"2022-05-13T20:07:24","73,93"], [12062,"2022-05-13T20:07:27","73,92"], [12063,"2022-05-13T20:10:25","74,01"], [12064,"2022-05-13T20:10:28","74"], [12065,"2022-05-13T20:13:27","73,73"], [12066,"2022-05-13T20:13:30","73,79"], [12067,"2022-05-13T20:16:26","73,81"], [12068,"2022-05-13T20:16:34","73,84"], [12069,"2022-05-13T20:19:16","73,69"], [12070,"2022-05-13T20:19:35","73,72"], [12071,"2022-05-13T20:22:32","73,71"], [12072,"2022-05-13T20:22:42","73,75"], [12073,"2022-05-13T20:25:39","73,87"], [12074,"2022-05-13T20:25:42","73,88"], [12075,"2022-05-13T20:28:39","74,01"], [12076,"2022-05-13T20:28:51","74,03"], [12077,"2022-05-13T20:31:49","74,04"], [12078,"2022-05-13T20:31:52","74,05"], [12079,"2022-05-13T20:34:46","74,01"], [12080,"2022-05-13T20:35:02","73,99"], [12081,"2022-05-13T20:37:58","74,16"], [12082,"2022-05-13T20:38:06","74,19"], [12083,"2022-05-13T20:40:57","74,27"], [12084,"2022-05-13T20:41:09","74,33"], [12085,"2022-05-13T20:44:07","74,47"], [12086,"2022-05-13T20:44:21","74,42"], [12087,"2022-05-13T20:47:19","74,43"], [12088,"2022-05-13T20:47:29","74,4"], [12089,"2022-05-13T20:50:28","74,71"], [12090,"2022-05-13T20:50:38","74,69"], [12091,"2022-05-13T20:53:28","74,84"], [12092,"2022-05-13T20:53:52","74,9"], [12093,"2022-05-13T20:56:36","75,13"], [12094,"2022-05-13T20:57:09","75,11"], [12095,"2022-05-13T20:59:57","75,44"], [12096,"2022-05-13T21:00:10","75,4"], [12097,"2022-05-13T21:03:07","75,59"], [12098,"2022-05-13T21:03:12","75,58"], [12099,"2022-05-13T21:06:05","75,89"], [12100,"2022-05-13T21:06:14","75,91"], [12101,"2022-05-13T21:09:12","76,4"], [12102,"2022-05-13T21:09:18","76,42"], [12103,"2022-05-13T21:12:03","76,88"], [12104,"2022-05-13T21:12:21","76,92"], [12105,"2022-05-13T21:15:16","77,32"], [12106,"2022-05-13T21:15:23","77,36"], [12107,"2022-05-13T21:18:21","77,63"], [12108,"2022-05-13T21:18:26","77,62"], [12109,"2022-05-13T21:21:13","77,92"], [12110,"2022-05-13T21:21:28","77,95"], [12111,"2022-05-13T21:23:42","78,22"], [12112,"2022-05-13T21:24:30","78,28"], [12113,"2022-05-13T21:27:20","78,27"], [12114,"2022-05-13T21:27:32","78,24"], [12115,"2022-05-13T21:30:30","78,21"], [12116,"2022-05-13T21:30:33","78,22"], [12117,"2022-05-13T21:33:31","78,18"], [12118,"2022-05-13T21:33:37","78,17"], [12119,"2022-05-13T21:36:36","78,07"], [12120,"2022-05-13T21:36:48","78,11"], [12121,"2022-05-13T21:39:35","78,1"], [12122,"2022-05-13T21:39:50","78,08"], [12123,"2022-05-13T21:42:48","78,25"], [12124,"2022-05-13T21:42:52","78,29"], [12125,"2022-05-13T21:45:52","78,49"], [12126,"2022-05-13T21:45:55","78,46"], [12127,"2022-05-13T21:48:53","78,59"], [12128,"2022-05-13T21:49:08","78,68"], [12129,"2022-05-13T21:52:07","78,32"], [12130,"2022-05-13T21:52:14","78,26"], [12131,"2022-05-13T21:55:04","78,22"], [12132,"2022-05-13T21:55:24","78,2"], [12133,"2022-05-13T21:58:21","78,09"], [12134,"2022-05-13T21:58:24","78,05"], [12135,"2022-05-13T22:01:17","77,96"], [12136,"2022-05-13T22:01:29","77,94"], [12137,"2022-05-13T22:04:22","77,89"], [12138,"2022-05-13T22:04:30","77,87"], [12139,"2022-05-13T22:07:24","77,65"], [12140,"2022-05-13T22:07:36","77,63"], [12141,"2022-05-13T22:10:35","77,74"], [12142,"2022-05-13T22:10:38","77,76"], [12143,"2022-05-13T22:13:36","77,77"], [12144,"2022-05-13T22:13:43","77,79"], [12145,"2022-05-13T22:16:41","77,81"], [12146,"2022-05-13T22:16:46","77,83"], [12147,"2022-05-13T22:19:44","77,84"], [12148,"2022-05-13T22:19:47","77,86"], [12149,"2022-05-13T22:22:47","77,66"], [12150,"2022-05-13T22:22:56","77,64"], [12151,"2022-05-13T22:25:56","77,58"], [12152,"2022-05-13T22:25:59","77,6"], [12153,"2022-05-13T22:28:57","77,81"], [12154,"2022-05-13T22:29:09","77,83"], [12155,"2022-05-13T22:32:09","77,8"], [12156,"2022-05-13T22:32:12","77,77"], [12157,"2022-05-13T22:35:05","77,77"], [12158,"2022-05-13T22:35:13","77,8"], [12159,"2022-05-13T22:38:12","77,72"], [12160,"2022-05-13T22:38:22","77,74"], [12161,"2022-05-13T22:41:21","77,75"], [12162,"2022-05-13T22:41:24","77,77"], [12163,"2022-05-13T22:44:21","77,84"], [12164,"2022-05-13T22:44:25","77,8"], [12165,"2022-05-13T22:47:22","77,96"], [12166,"2022-05-13T22:47:26","77,94"], [12167,"2022-05-13T22:50:22","77,99"], [12168,"2022-05-13T22:50:26","78,02"], [12169,"2022-05-13T22:53:26","78,03"], [12170,"2022-05-13T22:53:29","78"], [12171,"2022-05-13T22:56:35","77,99"], [12172,"2022-05-13T22:56:54","77,98"], [12173,"2022-05-13T22:59:47","77,84"], [12174,"2022-05-13T22:59:59","77,83"], [12175,"2022-05-13T23:02:57","77,73"], [12176,"2022-05-13T23:03:03","77,71"], [12177,"2022-05-13T23:05:59","77,7"], [12178,"2022-05-13T23:06:05","77,74"], [12179,"2022-05-13T23:09:03","77,83"], [12180,"2022-05-13T23:09:06","77,81"], [12181,"2022-05-13T23:12:05","77,7"], [12182,"2022-05-13T23:12:13","77,73"], [12183,"2022-05-13T23:15:07","77,64"], [12184,"2022-05-13T23:15:14","77,63"], [12185,"2022-05-13T23:18:13","77,53"], [12186,"2022-05-13T23:18:17","77,52"], [12187,"2022-05-13T23:21:17","77,5"], [12188,"2022-05-13T23:21:28","77,48"], [12189,"2022-05-13T23:24:28","77,32"], [12190,"2022-05-13T23:24:35","77,26"], [12191,"2022-05-13T23:27:35","77,07"], [12192,"2022-05-13T23:27:40","77,05"], [12193,"2022-05-13T23:30:39","76,94"], [12194,"2022-05-13T23:30:42","76,97"], [12195,"2022-05-13T23:33:40","76,65"], [12196,"2022-05-13T23:33:51","76,66"], [12197,"2022-05-13T23:36:46","76,43"], [12198,"2022-05-13T23:36:52","76,48"], [12199,"2022-05-13T23:39:49","76,36"], [12200,"2022-05-13T23:39:52","76,32"], [12201,"2022-05-13T23:42:50","76,13"], [12202,"2022-05-13T23:42:59","76,18"], [12203,"2022-05-13T23:45:55","75,92"], [12204,"2022-05-13T23:46:11","75,88"], [12205,"2022-05-13T23:49:04","75,71"], [12206,"2022-05-13T23:49:13","75,72"], [12207,"2022-05-13T23:52:13","75,45"], [12208,"2022-05-13T23:52:17","75,42"], [12209,"2022-05-13T23:55:13","75,31"], [12210,"2022-05-13T23:55:17","75,24"], [12211,"2022-05-13T23:58:10","75,12"], [12212,"2022-05-13T23:58:17","75,11"], [12213,"2022-05-14T00:01:12","74,9"], [12214,"2022-05-14T00:01:21","74,93"], [12215,"2022-05-14T00:04:24","74,94"], [12216,"2022-05-14T00:04:34","74,91"], [12217,"2022-05-14T00:07:32","74,98"], [12218,"2022-05-14T00:07:46","74,89"], [12219,"2022-05-14T00:10:44","75,02"], [12220,"2022-05-14T00:10:47","75,04"], [12221,"2022-05-14T00:13:51","75,04"], [12222,"2022-05-14T00:13:57","75,02"], [12223,"2022-05-14T00:16:57","75,14"], [12224,"2022-05-14T00:17:00","75,1"], [12225,"2022-05-14T00:19:51","75,09"], [12226,"2022-05-14T00:20:05","75,08"], [12227,"2022-05-14T00:23:04","75,13"], [12228,"2022-05-14T00:23:07","75,18"], [12229,"2022-05-14T00:26:02","75,41"], [12230,"2022-05-14T00:26:10","75,38"], [12231,"2022-05-14T00:29:07","75,7"], [12232,"2022-05-14T00:29:15","75,71"], [12233,"2022-05-14T00:32:13","76,12"], [12234,"2022-05-14T00:32:19","76,14"], [12235,"2022-05-14T00:35:16","76,46"], [12236,"2022-05-14T00:35:28","76,45"], [12237,"2022-05-14T00:38:28","76,78"], [12238,"2022-05-14T00:38:39","76,75"], [12239,"2022-05-14T00:41:38","77,08"], [12240,"2022-05-14T00:41:44","77,13"], [12241,"2022-05-14T00:44:42","77,3"], [12242,"2022-05-14T00:44:45","77,32"], [12243,"2022-05-14T00:47:45","77,66"], [12244,"2022-05-14T00:47:48","77,67"], [12245,"2022-05-14T00:50:44","77,77"], [12246,"2022-05-14T00:50:49","77,85"], [12247,"2022-05-14T00:53:42","78,01"], [12248,"2022-05-14T00:53:50","77,99"], [12249,"2022-05-14T00:56:48","78,09"], [12250,"2022-05-14T00:56:54","78,24"], [12251,"2022-05-14T00:59:52","78,11"], [12252,"2022-05-14T00:59:58","78,13"], [12253,"2022-05-14T01:02:38","78,24"], [12254,"2022-05-14T01:03:02","78,33"], [12255,"2022-05-14T01:06:00","78,49"], [12256,"2022-05-14T01:06:08","78,48"], [12257,"2022-05-14T01:09:00","78,8"], [12258,"2022-05-14T01:09:18","78,7"], [12259,"2022-05-14T01:12:16","78,73"], [12260,"2022-05-14T01:12:19","78,71"], [12261,"2022-05-14T01:15:19","78,89"], [12262,"2022-05-14T01:15:22","78,85"], [12263,"2022-05-14T01:18:19","78,9"], [12264,"2022-05-14T01:18:22","78,89"], [12265,"2022-05-14T01:21:21","79,18"], [12266,"2022-05-14T01:21:24","79,2"], [12267,"2022-05-14T01:24:22","79,33"], [12268,"2022-05-14T01:24:25","79,35"], [12269,"2022-05-14T01:27:24","79,75"], [12270,"2022-05-14T01:27:31","79,7"], [12271,"2022-05-14T01:30:27","80,01"], [12272,"2022-05-14T01:30:34","80,05"], [12273,"2022-05-14T01:33:31","80,42"], [12274,"2022-05-14T01:33:36","80,45"], [12275,"2022-05-14T01:36:31","80,65"], [12276,"2022-05-14T01:36:44","80,64"], [12277,"2022-05-14T01:39:41","80,91"], [12278,"2022-05-14T01:39:44","80,95"], [12279,"2022-05-14T01:42:33","81,13"], [12280,"2022-05-14T01:42:49","81,14"], [12281,"2022-05-14T01:45:45","81,31"], [12282,"2022-05-14T01:45:56","81,38"], [12283,"2022-05-14T01:48:52","81,46"], [12284,"2022-05-14T01:48:57","81,41"], [12285,"2022-05-14T01:51:55","81,69"], [12286,"2022-05-14T01:52:02","81,64"], [12287,"2022-05-14T01:54:58","81,64"], [12288,"2022-05-14T01:55:03","81,69"], [12289,"2022-05-14T01:57:56","81,78"], [12290,"2022-05-14T01:58:05","81,72"], [12291,"2022-05-14T02:01:03","81,78"], [12292,"2022-05-14T02:01:08","81,81"], [12293,"2022-05-14T02:04:06","81,56"], [12294,"2022-05-14T02:04:10","81,54"], [12295,"2022-05-14T02:07:02","81,69"], [12296,"2022-05-14T02:07:14","81,64"], [12297,"2022-05-14T02:10:11","81,87"], [12298,"2022-05-14T02:10:29","81,81"], [12299,"2022-05-14T02:13:28","81,83"], [12300,"2022-05-14T02:13:31","81,87"], [12301,"2022-05-14T02:16:27","81,67"], [12302,"2022-05-14T02:16:33","81,69"], [12303,"2022-05-14T02:19:27","81,66"], [12304,"2022-05-14T02:19:38","81,61"], [12305,"2022-05-14T02:22:36","81,52"], [12306,"2022-05-14T02:22:45","81,57"], [12307,"2022-05-14T02:25:43","81,33"], [12308,"2022-05-14T02:25:47","81,42"], [12309,"2022-05-14T02:28:35","81,24"], [12310,"2022-05-14T02:28:47","81,25"], [12311,"2022-05-14T02:31:44","81,09"], [12312,"2022-05-14T02:31:52","81,03"], [12313,"2022-05-14T02:34:50","80,97"], [12314,"2022-05-14T02:34:55","80,91"], [12315,"2022-05-14T02:37:45","80,63"], [12316,"2022-05-14T02:37:57","80,6"], [12317,"2022-05-14T02:40:46","80,63"], [12318,"2022-05-14T02:41:00","80,68"], [12319,"2022-05-14T02:43:57","80,55"], [12320,"2022-05-14T02:44:00","80,57"], [12321,"2022-05-14T02:47:00","80,54"], [12322,"2022-05-14T02:47:03","80,49"], [12323,"2022-05-14T02:50:00","80,26"], [12324,"2022-05-14T02:50:06","80,36"], [12325,"2022-05-14T02:52:49","80,27"], [12326,"2022-05-14T02:53:06","80,28"], [12327,"2022-05-14T02:56:08","80,28"], [12328,"2022-05-14T02:56:13","80,23"], [12329,"2022-05-14T02:59:05","80,27"], [12330,"2022-05-14T02:59:23","80,24"], [12331,"2022-05-14T03:02:18","80,28"], [12332,"2022-05-14T03:02:34","80,25"], [12333,"2022-05-14T03:05:32","80,24"], [12334,"2022-05-14T03:05:35","80,23"], [12335,"2022-05-14T03:08:33","80,44"], [12336,"2022-05-14T03:08:38","80,41"], [12337,"2022-05-14T03:11:38","80,44"], [12338,"2022-05-14T03:11:41","80,39"], [12339,"2022-05-14T03:14:39","80,01"], [12340,"2022-05-14T03:14:42","80,03"], [12341,"2022-05-14T03:17:42","79,65"], [12342,"2022-05-14T03:17:45","79,72"], [12343,"2022-05-14T03:20:45","79,97"], [12344,"2022-05-14T03:20:48","79,95"], [12345,"2022-05-14T03:23:42","79,84"], [12346,"2022-05-14T03:23:52","79,71"], [12347,"2022-05-14T03:26:52","79,72"], [12348,"2022-05-14T03:26:59","79,75"], [12349,"2022-05-14T03:29:58","80,02"], [12350,"2022-05-14T03:30:05","80"], [12351,"2022-05-14T03:33:03","80,18"], [12352,"2022-05-14T03:33:06","80,16"], [12353,"2022-05-14T03:36:05","80,38"], [12354,"2022-05-14T03:36:06","80,4"], [12355,"2022-05-14T03:39:06","80,71"], [12356,"2022-05-14T03:39:11","80,67"], [12357,"2022-05-14T03:42:08","80,78"], [12358,"2022-05-14T03:42:15","80,8"], [12359,"2022-05-14T03:45:11","81,05"], [12360,"2022-05-14T03:45:16","81,07"], [12361,"2022-05-14T03:48:11","81,25"], [12362,"2022-05-14T03:48:17","81,23"], [12363,"2022-05-14T03:51:17","81,63"], [12364,"2022-05-14T03:51:26","81,58"], [12365,"2022-05-14T03:54:23","81,67"], [12366,"2022-05-14T03:54:49","81,63"], [12367,"2022-05-14T03:57:48","81,69"], [12368,"2022-05-14T03:57:51","81,72"], [12369,"2022-05-14T04:00:45","81,62"], [12370,"2022-05-14T04:00:52","81,64"], [12371,"2022-05-14T04:03:51","81,91"], [12372,"2022-05-14T04:03:55","81,95"], [12373,"2022-05-14T04:06:49","82,26"], [12374,"2022-05-14T04:07:01","82,22"], [12375,"2022-05-14T04:09:58","82,03"], [12376,"2022-05-14T04:10:01","82,11"], [12377,"2022-05-14T04:13:01","82,11"], [12378,"2022-05-14T04:13:04","82,17"], [12379,"2022-05-14T04:16:01","82,04"], [12380,"2022-05-14T04:16:08","82,09"], [12381,"2022-05-14T04:19:05","81,93"], [12382,"2022-05-14T04:19:11","81,91"], [12383,"2022-05-14T04:22:11","81,97"], [12384,"2022-05-14T04:22:15","82"], [12385,"2022-05-14T04:25:09","81,69"], [12386,"2022-05-14T04:25:34","81,63"], [12387,"2022-05-14T04:28:31","81,26"], [12388,"2022-05-14T04:28:37","81,23"], [12389,"2022-05-14T04:31:36","81,22"], [12390,"2022-05-14T04:31:48","81,31"], [12391,"2022-05-14T04:34:50","81,31"], [12392,"2022-05-14T04:34:53","81,34"], [12393,"2022-05-14T04:37:52","80,78"], [12394,"2022-05-14T04:37:55","80,76"], [12395,"2022-05-14T04:40:47","80,81"], [12396,"2022-05-14T04:41:13","80,82"], [12397,"2022-05-14T04:44:11","80,75"], [12398,"2022-05-14T04:44:16","80,71"], [12399,"2022-05-14T04:47:13","80,93"], [12400,"2022-05-14T04:47:18","81"], [12401,"2022-05-14T04:50:11","81,08"], [12402,"2022-05-14T04:50:30","80,93"], [12403,"2022-05-14T04:53:18","80,73"], [12404,"2022-05-14T04:53:33","80,75"], [12405,"2022-05-14T04:56:30","80,94"], [12406,"2022-05-14T04:56:37","80,98"], [12407,"2022-05-14T04:59:37","80,88"], [12408,"2022-05-14T04:59:41","80,99"], [12409,"2022-05-14T05:02:40","80,59"], [12410,"2022-05-14T05:02:45","80,56"], [12411,"2022-05-14T05:05:42","80,75"], [12412,"2022-05-14T05:05:51","80,8"], [12413,"2022-05-14T05:08:50","80,59"], [12414,"2022-05-14T05:08:56","80,64"], [12415,"2022-05-14T05:11:52","80,56"], [12416,"2022-05-14T05:11:59","80,54"], [12417,"2022-05-14T05:14:58","80,5"], [12418,"2022-05-14T05:15:02","80,45"], [12419,"2022-05-14T05:18:01","80,32"], [12420,"2022-05-14T05:18:04","80,38"], [12421,"2022-05-14T05:21:03","80,47"], [12422,"2022-05-14T05:21:06","80,42"], [12423,"2022-05-14T05:24:05","80,49"], [12424,"2022-05-14T05:24:11","80,46"], [12425,"2022-05-14T05:27:10","80,69"], [12426,"2022-05-14T05:27:16","80,74"], [12427,"2022-05-14T05:30:13","80,65"], [12428,"2022-05-14T05:30:18","80,68"], [12429,"2022-05-14T05:33:18","80,79"], [12430,"2022-05-14T05:33:21","80,81"], [12431,"2022-05-14T05:36:09","80,99"], [12432,"2022-05-14T05:36:31","81"], [12433,"2022-05-14T05:39:29","80,98"], [12434,"2022-05-14T05:39:36","80,94"], [12435,"2022-05-14T05:42:34","81,16"], [12436,"2022-05-14T05:42:39","81,15"], [12437,"2022-05-14T05:45:33","81,27"], [12438,"2022-05-14T05:45:43","81,21"], [12439,"2022-05-14T05:48:42","81,26"], [12440,"2022-05-14T05:48:50","81,22"], [12441,"2022-05-14T05:51:50","81,21"], [12442,"2022-05-14T05:51:57","81,11"], [12443,"2022-05-14T05:54:53","81,17"], [12444,"2022-05-14T05:55:02","81,14"], [12445,"2022-05-14T05:58:00","81,12"], [12446,"2022-05-14T05:58:04","81,09"], [12447,"2022-05-14T06:01:00","81,02"], [12448,"2022-05-14T06:01:04","80,96"], [12449,"2022-05-14T06:03:48","81,1"], [12450,"2022-05-14T06:04:09","81,01"], [12451,"2022-05-14T06:07:08","80,7"], [12452,"2022-05-14T06:07:19","80,72"], [12453,"2022-05-14T06:10:18","80,67"], [12454,"2022-05-14T06:10:26","80,69"], [12455,"2022-05-14T06:13:24","80,48"], [12456,"2022-05-14T06:13:27","80,47"], [12457,"2022-05-14T06:16:26","80,32"], [12458,"2022-05-14T06:16:35","80,28"], [12459,"2022-05-14T06:19:35","80,24"], [12460,"2022-05-14T06:19:38","80,2"], [12461,"2022-05-14T06:22:36","80,33"], [12462,"2022-05-14T06:22:39","80,39"], [12463,"2022-05-14T06:25:34","80,15"], [12464,"2022-05-14T06:25:39","80,13"], [12465,"2022-05-14T06:28:39","80,25"], [12466,"2022-05-14T06:28:44","80,24"], [12467,"2022-05-14T06:31:30","80,42"], [12468,"2022-05-14T06:31:45","80,38"], [12469,"2022-05-14T06:34:41","80,52"], [12470,"2022-05-14T06:34:46","80,48"], [12471,"2022-05-14T06:37:43","80,75"], [12472,"2022-05-14T06:37:46","80,82"], [12473,"2022-05-14T06:40:42","81,18"], [12474,"2022-05-14T06:40:48","81,24"], [12475,"2022-05-14T06:43:40","81,3"], [12476,"2022-05-14T06:43:49","81,25"], [12477,"2022-05-14T06:46:47","81,52"], [12478,"2022-05-14T06:46:52","81,54"], [12479,"2022-05-14T06:49:51","81,78"], [12480,"2022-05-14T06:49:59","81,82"], [12481,"2022-05-14T06:52:55","82,01"], [12482,"2022-05-14T06:52:59","81,96"], [12483,"2022-05-14T06:55:59","82,13"], [12484,"2022-05-14T06:56:04","82,17"], [12485,"2022-05-14T06:59:03","82,35"], [12486,"2022-05-14T06:59:06","82,32"], [12487,"2022-05-14T07:02:06","82,48"], [12488,"2022-05-14T07:02:09","82,46"], [12489,"2022-05-14T07:05:09","82,42"], [12490,"2022-05-14T07:05:12","82,4"], [12491,"2022-05-14T07:08:10","82,74"], [12492,"2022-05-14T07:08:13","82,77"], [12493,"2022-05-14T07:11:12","82,88"], [12494,"2022-05-14T07:11:15","82,86"], [12495,"2022-05-14T07:14:13","82,95"], [12496,"2022-05-14T07:14:16","82,97"], [12497,"2022-05-14T07:17:13","83,24"], [12498,"2022-05-14T07:17:23","83,21"], [12499,"2022-05-14T07:20:23","83,31"], [12500,"2022-05-14T07:20:28","83,33"], [12501,"2022-05-14T07:23:17","83,22"], [12502,"2022-05-14T07:23:29","83,2"], [12503,"2022-05-14T07:26:28","83,34"], [12504,"2022-05-14T07:26:39","83,36"], [12505,"2022-05-14T07:29:36","83,38"], [12506,"2022-05-14T07:29:43","83,39"], [12507,"2022-05-14T07:32:37","83,61"], [12508,"2022-05-14T07:32:43","83,62"], [12509,"2022-05-14T07:35:42","83,67"], [12510,"2022-05-14T07:35:50","83,66"], [12511,"2022-05-14T07:38:48","83,81"], [12512,"2022-05-14T07:38:59","83,79"], [12513,"2022-05-14T07:41:59","83,96"], [12514,"2022-05-14T07:42:02","83,99"], [12515,"2022-05-14T07:44:59","84,12"], [12516,"2022-05-14T07:45:03","84,07"], [12517,"2022-05-14T07:47:57","84,32"], [12518,"2022-05-14T07:48:03","84,25"], [12519,"2022-05-14T07:51:00","84,45"], [12520,"2022-05-14T07:51:03","84,49"], [12521,"2022-05-14T07:54:07","84,48"], [12522,"2022-05-14T07:54:12","84,4"], [12523,"2022-05-14T07:57:10","84,63"], [12524,"2022-05-14T07:57:13","84,65"], [12525,"2022-05-14T08:00:09","84,45"], [12526,"2022-05-14T08:00:14","84,43"], [12527,"2022-05-14T08:03:12","84,52"], [12528,"2022-05-14T08:03:15","84,51"], [12529,"2022-05-14T08:06:12","84,48"], [12530,"2022-05-14T08:06:15","84,55"], [12531,"2022-05-14T08:09:12","84,32"], [12532,"2022-05-14T08:09:19","84,33"], [12533,"2022-05-14T08:12:16","84,59"], [12534,"2022-05-14T08:12:23","84,61"], [12535,"2022-05-14T08:15:22","84,41"], [12536,"2022-05-14T08:15:25","84,43"], [12537,"2022-05-14T08:18:34","84,44"], [12538,"2022-05-14T08:18:43","84,48"], [12539,"2022-05-14T08:21:38","84,58"], [12540,"2022-05-14T08:21:49","84,56"], [12541,"2022-05-14T08:24:46","84,55"], [12542,"2022-05-14T08:24:53","84,59"], [12543,"2022-05-14T08:27:49","84,47"], [12544,"2022-05-14T08:27:54","84,57"], [12545,"2022-05-14T08:30:51","84,62"], [12546,"2022-05-14T08:30:55","84,59"], [12547,"2022-05-14T08:33:55","84,53"], [12548,"2022-05-14T08:33:58","84,58"], [12549,"2022-05-14T08:36:45","84,25"], [12550,"2022-05-14T08:37:02","84,29"], [12551,"2022-05-14T08:39:57","84,46"], [12552,"2022-05-14T08:40:03","84,48"], [12553,"2022-05-14T08:43:02","84,2"], [12554,"2022-05-14T08:43:07","84,22"], [12555,"2022-05-14T08:46:05","84,23"], [12556,"2022-05-14T08:46:10","84,13"], [12557,"2022-05-14T08:49:07","84,08"], [12558,"2022-05-14T08:49:13","84"], [12559,"2022-05-14T08:52:09","83,91"], [12560,"2022-05-14T08:52:23","83,88"], [12561,"2022-05-14T08:55:28","83,87"], [12562,"2022-05-14T08:55:31","83,86"], [12563,"2022-05-14T08:58:29","83,75"], [12564,"2022-05-14T08:58:32","83,77"], [12565,"2022-05-14T09:01:31","83,68"], [12566,"2022-05-14T09:01:34","83,69"], [12567,"2022-05-14T09:04:32","83,63"], [12568,"2022-05-14T09:04:38","83,65"], [12569,"2022-05-14T09:07:32","83,52"], [12570,"2022-05-14T09:07:40","83,54"], [12571,"2022-05-14T09:10:38","83,45"], [12572,"2022-05-14T09:10:41","83,43"], [12573,"2022-05-14T09:13:39","83,37"], [12574,"2022-05-14T09:13:49","83,41"], [12575,"2022-05-14T09:16:46","83,42"], [12576,"2022-05-14T09:16:49","83,39"], [12577,"2022-05-14T09:19:48","83,05"], [12578,"2022-05-14T09:19:51","83,08"], [12579,"2022-05-14T09:22:38","82,97"], [12580,"2022-05-14T09:22:52","82,94"], [12581,"2022-05-14T09:25:49","82,9"], [12582,"2022-05-14T09:26:07","82,81"], [12583,"2022-05-14T09:29:03","82,7"], [12584,"2022-05-14T09:29:13","82,74"], [12585,"2022-05-14T09:32:05","82,56"], [12586,"2022-05-14T09:32:36","82,58"], [12587,"2022-05-14T09:35:31","82,55"], [12588,"2022-05-14T09:35:46","82,5"], [12589,"2022-05-14T09:38:45","82,4"], [12590,"2022-05-14T09:38:50","82,48"], [12591,"2022-05-14T09:41:47","82,14"], [12592,"2022-05-14T09:41:50","82,12"], [12593,"2022-05-14T09:44:52","82,12"], [12594,"2022-05-14T09:45:14","82,15"], [12595,"2022-05-14T09:48:08","82,04"], [12596,"2022-05-14T09:48:15","82,12"], [12597,"2022-05-14T09:51:08","81,9"], [12598,"2022-05-14T09:51:18","81,92"], [12599,"2022-05-14T09:54:14","81,78"], [12600,"2022-05-14T09:54:20","81,72"], [12601,"2022-05-14T09:57:14","81,62"], [12602,"2022-05-14T09:57:21","81,66"], [12603,"2022-05-14T10:00:16","81,51"], [12604,"2022-05-14T10:00:27","81,48"], [12605,"2022-05-14T10:03:25","81,4"], [12606,"2022-05-14T10:03:28","81,37"], [12607,"2022-05-14T10:06:15","81,05"], [12608,"2022-05-14T10:06:30","81,15"], [12609,"2022-05-14T10:09:22","81,03"], [12610,"2022-05-14T10:09:36","81,05"], [12611,"2022-05-14T10:12:24","80,82"], [12612,"2022-05-14T10:12:42","80,85"], [12613,"2022-05-14T10:15:39","80,57"], [12614,"2022-05-14T10:15:43","80,58"], [12615,"2022-05-14T10:18:40","80,43"], [12616,"2022-05-14T10:18:43","80,4"], [12617,"2022-05-14T10:21:43","79,78"], [12618,"2022-05-14T10:21:48","79,84"], [12619,"2022-05-14T10:24:48","79,29"], [12620,"2022-05-14T10:24:53","79,36"], [12621,"2022-05-14T10:27:48","79,04"], [12622,"2022-05-14T10:28:00","79,02"], [12623,"2022-05-14T10:30:56","78,63"], [12624,"2022-05-14T10:31:03","78,79"], [12625,"2022-05-14T10:33:59","78,13"], [12626,"2022-05-14T10:34:13","78,09"], [12627,"2022-05-14T10:37:00","77,4"], [12628,"2022-05-14T10:37:17","77,43"], [12629,"2022-05-14T10:40:17","76,72"], [12630,"2022-05-14T10:40:20","76,69"], [12631,"2022-05-14T10:43:18","75,79"], [12632,"2022-05-14T10:43:28","75,83"], [12633,"2022-05-14T10:46:27","75,22"], [12634,"2022-05-14T10:46:32","75,19"], [12635,"2022-05-14T10:49:32","74,19"], [12636,"2022-05-14T10:49:38","74,14"], [12637,"2022-05-14T10:52:35","73,29"], [12638,"2022-05-14T10:52:42","73,31"], [12639,"2022-05-14T10:55:39","72,61"], [12640,"2022-05-14T10:55:44","72,5"], [12641,"2022-05-14T10:58:43","72,24"], [12642,"2022-05-14T10:58:46","72,16"], [12643,"2022-05-14T11:01:44","71,08"], [12644,"2022-05-14T11:01:47","71"], [12645,"2022-05-14T11:04:42","69,61"], [12646,"2022-05-14T11:04:48","69,46"], [12647,"2022-05-14T11:07:46","68,67"], [12648,"2022-05-14T11:07:51","68,66"], [12649,"2022-05-14T11:10:47","67,65"], [12650,"2022-05-14T11:10:52","67,59"], [12651,"2022-05-14T11:13:49","66,54"], [12652,"2022-05-14T11:13:53","66,66"], [12653,"2022-05-14T11:16:50","66,02"], [12654,"2022-05-14T11:16:54","65,92"], [12655,"2022-05-14T11:19:48","64,04"], [12656,"2022-05-14T11:19:54","63,96"], [12657,"2022-05-14T11:22:50","63,22"], [12658,"2022-05-14T11:22:56","63,19"], [12659,"2022-05-14T11:25:45","63,13"], [12660,"2022-05-14T11:25:56","63,16"], [12661,"2022-05-14T11:28:52","63,34"], [12662,"2022-05-14T11:28:58","63,24"], [12663,"2022-05-14T11:31:57","61,84"], [12664,"2022-05-14T11:32:03","61,79"], [12665,"2022-05-14T11:35:01","60,98"], [12666,"2022-05-14T11:35:07","60,96"], [12667,"2022-05-14T11:38:06","60,79"], [12668,"2022-05-14T11:38:11","60,76"], [12669,"2022-05-14T11:41:10","60,48"], [12670,"2022-05-14T11:41:13","60,47"], [12671,"2022-05-14T11:43:52","60,29"], [12672,"2022-05-14T11:44:17","60,32"], [12673,"2022-05-14T11:47:14","60,25"], [12674,"2022-05-14T11:47:18","60,27"], [12675,"2022-05-14T11:50:15","59,98"], [12676,"2022-05-14T11:50:20","60"], [12677,"2022-05-14T11:53:05","60,13"], [12678,"2022-05-14T11:53:24","60,15"], [12679,"2022-05-14T11:56:19","60,22"], [12680,"2022-05-14T11:56:29","60,27"], [12681,"2022-05-14T11:59:29","59,8"], [12682,"2022-05-14T11:59:32","59,79"], [12683,"2022-05-14T12:02:31","59,72"], [12684,"2022-05-14T12:02:35","59,73"], [12685,"2022-05-14T12:05:28","60,62"], [12686,"2022-05-14T12:05:36","60,72"], [12687,"2022-05-14T12:08:33","61,58"], [12688,"2022-05-14T12:08:39","61,61"], [12689,"2022-05-14T12:11:35","61,11"], [12690,"2022-05-14T12:11:45","61,08"], [12691,"2022-05-14T12:14:43","60,82"], [12692,"2022-05-14T12:14:50","60,7"], [12693,"2022-05-14T12:17:41","60,61"], [12694,"2022-05-14T12:17:50","60,67"], [12695,"2022-05-14T12:20:49","61,89"], [12696,"2022-05-14T12:20:54","61,86"], [12697,"2022-05-14T12:23:52","62,13"], [12698,"2022-05-14T12:23:56","61,92"], [12699,"2022-05-14T12:26:50","60,71"], [12700,"2022-05-14T12:26:57","60,67"], [12701,"2022-05-14T12:29:56","61,03"], [12702,"2022-05-14T12:30:01","61,1"], [12703,"2022-05-14T12:32:58","61,37"], [12704,"2022-05-14T12:33:04","61,21"], [12705,"2022-05-14T12:35:56","60,36"], [12706,"2022-05-14T12:36:05","60,31"], [12707,"2022-05-14T12:39:02","59,8"], [12708,"2022-05-14T12:39:07","59,75"], [12709,"2022-05-14T12:42:06","61,09"], [12710,"2022-05-14T12:42:10","61,18"], [12711,"2022-05-14T12:45:09","62,59"], [12712,"2022-05-14T12:45:14","62,63"], [12713,"2022-05-14T12:48:09","64,23"], [12714,"2022-05-14T12:48:18","64,19"], [12715,"2022-05-14T12:51:15","64,33"], [12716,"2022-05-14T12:51:18","64,39"], [12717,"2022-05-14T12:54:13","63,13"], [12718,"2022-05-14T12:54:21","63,1"], [12719,"2022-05-14T12:57:19","63,68"], [12720,"2022-05-14T12:57:25","63,65"], [12721,"2022-05-14T13:00:18","64,22"], [12722,"2022-05-14T13:00:25","64,23"], [12723,"2022-05-14T13:03:22","64,3"], [12724,"2022-05-14T13:03:27","64,22"], [12725,"2022-05-14T13:06:25","64,15"], [12726,"2022-05-14T13:06:29","64,18"], [12727,"2022-05-14T13:09:20","63,93"], [12728,"2022-05-14T13:09:33","63,89"], [12729,"2022-05-14T13:12:31","63,71"], [12730,"2022-05-14T13:12:34","63,73"], [12731,"2022-05-14T13:15:32","64,32"], [12732,"2022-05-14T13:15:41","64,3"], [12733,"2022-05-14T13:18:38","64,84"], [12734,"2022-05-14T13:18:42","64,76"], [12735,"2022-05-14T13:21:41","65,58"], [12736,"2022-05-14T13:21:44","65,55"], [12737,"2022-05-14T13:24:43","66,43"], [12738,"2022-05-14T13:24:48","66,47"], [12739,"2022-05-14T13:27:46","67,13"], [12740,"2022-05-14T13:27:49","67,16"], [12741,"2022-05-14T13:30:48","67,12"], [12742,"2022-05-14T13:30:51","67,06"], [12743,"2022-05-14T13:33:48","66,94"], [12744,"2022-05-14T13:33:55","66,79"], [12745,"2022-05-14T13:36:47","67,02"], [12746,"2022-05-14T13:36:57","66,97"], [12747,"2022-05-14T13:39:53","67,3"], [12748,"2022-05-14T13:39:57","67,37"], [12749,"2022-05-14T13:42:54","67,58"], [12750,"2022-05-14T13:43:09","67,61"], [12751,"2022-05-14T13:46:06","66,91"], [12752,"2022-05-14T13:46:12","66,99"], [12753,"2022-05-14T13:49:12","66,99"], [12754,"2022-05-14T13:49:15","67,04"], [12755,"2022-05-14T13:52:14","66,37"], [12756,"2022-05-14T13:52:19","66,32"], [12757,"2022-05-14T13:55:14","65,94"], [12758,"2022-05-14T13:55:22","66"], [12759,"2022-05-14T13:58:21","65,35"], [12760,"2022-05-14T13:58:27","65,34"], [12761,"2022-05-14T14:01:22","64,57"], [12762,"2022-05-14T14:01:28","64,55"], [12763,"2022-05-14T14:04:24","64,11"], [12764,"2022-05-14T14:04:36","64,22"], [12765,"2022-05-14T14:07:34","64"], [12766,"2022-05-14T14:07:40","64,02"], [12767,"2022-05-14T14:10:38","63,29"], [12768,"2022-05-14T14:10:41","63,25"], [12769,"2022-05-14T14:13:35","63,89"], [12770,"2022-05-14T14:13:43","63,94"], [12771,"2022-05-14T14:16:39","62,89"], [12772,"2022-05-14T14:16:45","62,95"], [12773,"2022-05-14T14:19:41","63,67"], [12774,"2022-05-14T14:19:48","63,69"], [12775,"2022-05-14T14:22:46","62,4"], [12776,"2022-05-14T14:22:49","62,38"], [12777,"2022-05-14T14:25:46","63,19"], [12778,"2022-05-14T14:25:49","63,31"], [12779,"2022-05-14T14:28:47","65,47"], [12780,"2022-05-14T14:28:54","65,59"], [12781,"2022-05-14T14:31:51","67,29"], [12782,"2022-05-14T14:31:56","67,4"], [12783,"2022-05-14T14:34:53","67,24"], [12784,"2022-05-14T14:34:57","67,27"], [12785,"2022-05-14T14:37:57","66,97"], [12786,"2022-05-14T14:38:00","66,99"], [12787,"2022-05-14T14:40:58","66,84"], [12788,"2022-05-14T14:41:01","66,89"], [12789,"2022-05-14T14:43:58","65,98"], [12790,"2022-05-14T14:44:05","66,02"], [12791,"2022-05-14T14:46:57","65,81"], [12792,"2022-05-14T14:47:06","65,84"], [12793,"2022-05-14T14:50:01","66,21"], [12794,"2022-05-14T14:50:09","66,2"], [12795,"2022-05-14T14:53:05","66"], [12796,"2022-05-14T14:53:10","66,07"], [12797,"2022-05-14T14:56:07","66,74"], [12798,"2022-05-14T14:56:13","66,78"], [12799,"2022-05-14T14:59:11","67,47"], [12800,"2022-05-14T14:59:18","67,44"], [12801,"2022-05-14T15:02:17","68,67"], [12802,"2022-05-14T15:02:21","68,65"], [12803,"2022-05-14T15:05:19","69,67"], [12804,"2022-05-14T15:05:23","69,78"], [12805,"2022-05-14T15:08:20","70,41"], [12806,"2022-05-14T15:08:27","70,49"], [12807,"2022-05-14T15:11:18","70,59"], [12808,"2022-05-14T15:11:29","70,74"], [12809,"2022-05-14T15:14:22","71,53"], [12810,"2022-05-14T15:14:41","71,62"], [12811,"2022-05-14T15:17:27","72"], [12812,"2022-05-14T15:17:43","72,05"], [12813,"2022-05-14T15:20:40","72,52"], [12814,"2022-05-14T15:20:45","72,34"], [12815,"2022-05-14T15:23:41","72,95"], [12816,"2022-05-14T15:23:47","72,97"], [12817,"2022-05-14T15:26:45","74,07"], [12818,"2022-05-14T15:26:51","74,14"], [12819,"2022-05-14T15:29:50","75,5"], [12820,"2022-05-14T15:29:53","75,54"], [12821,"2022-05-14T15:32:52","76,16"], [12822,"2022-05-14T15:32:58","76,22"], [12823,"2022-05-14T15:35:55","76,26"], [12824,"2022-05-14T15:35:58","76,39"], [12825,"2022-05-14T15:38:56","75,99"], [12826,"2022-05-14T15:38:59","75,95"], [12827,"2022-05-14T15:41:55","75,29"], [12828,"2022-05-14T15:42:01","75,34"], [12829,"2022-05-14T15:45:05","75,35"], [12830,"2022-05-14T15:45:08","75,38"], [12831,"2022-05-14T15:48:03","74,97"], [12832,"2022-05-14T15:48:11","75"], [12833,"2022-05-14T15:51:08","74,47"], [12834,"2022-05-14T15:51:13","74,43"], [12835,"2022-05-14T15:54:07","74,11"], [12836,"2022-05-14T15:54:29","74,08"], [12837,"2022-05-14T15:57:27","73,38"], [12838,"2022-05-14T15:57:30","73,33"], [12839,"2022-05-14T16:00:25","72,36"], [12840,"2022-05-14T16:00:35","72,42"], [12841,"2022-05-14T16:03:32","71,14"], [12842,"2022-05-14T16:03:39","71,1"], [12843,"2022-05-14T16:06:25","69,75"], [12844,"2022-05-14T16:06:43","69,79"], [12845,"2022-05-14T16:09:38","68,79"], [12846,"2022-05-14T16:09:44","68,75"], [12847,"2022-05-14T16:12:42","67,34"], [12848,"2022-05-14T16:12:47","67,3"], [12849,"2022-05-14T16:15:31","66,31"], [12850,"2022-05-14T16:15:52","66,29"], [12851,"2022-05-14T16:18:51","65,87"], [12852,"2022-05-14T16:18:57","65,89"], [12853,"2022-05-14T16:21:54","66,31"], [12854,"2022-05-14T16:21:57","66,36"], [12855,"2022-05-14T16:24:54","67,6"], [12856,"2022-05-14T16:25:01","67,63"], [12857,"2022-05-14T16:27:59","68,2"], [12858,"2022-05-14T16:28:05","68,25"], [12859,"2022-05-14T16:31:03","69,3"], [12860,"2022-05-14T16:31:06","69,33"], [12861,"2022-05-14T16:34:02","69,53"], [12862,"2022-05-14T16:34:07","69,57"], [12863,"2022-05-14T16:36:56","69,43"], [12864,"2022-05-14T16:37:09","69,45"], [12865,"2022-05-14T16:40:02","69,74"], [12866,"2022-05-14T16:40:12","69,76"], [12867,"2022-05-14T16:43:09","70,3"], [12868,"2022-05-14T16:43:12","70,28"], [12869,"2022-05-14T16:46:07","70,6"], [12870,"2022-05-14T16:46:17","70,65"], [12871,"2022-05-14T16:49:17","71,84"], [12872,"2022-05-14T16:49:20","71,87"], [12873,"2022-05-14T16:52:05","73,03"], [12874,"2022-05-14T16:52:21","72,93"], [12875,"2022-05-14T16:55:12","73,79"], [12876,"2022-05-14T16:55:27","73,76"], [12877,"2022-05-14T16:58:25","74,18"], [12878,"2022-05-14T16:58:31","74,19"], [12879,"2022-05-14T17:01:28","74,73"], [12880,"2022-05-14T17:01:38","74,76"], [12881,"2022-05-14T17:04:35","75,26"], [12882,"2022-05-14T17:04:40","75,28"], [12883,"2022-05-14T17:07:26","75,63"], [12884,"2022-05-14T17:07:44","75,65"], [12885,"2022-05-14T17:10:44","75,46"], [12886,"2022-05-14T17:10:53","75,44"], [12887,"2022-05-14T17:13:40","74,95"], [12888,"2022-05-14T17:14:06","74,92"], [12889,"2022-05-14T17:16:54","74,71"], [12890,"2022-05-14T17:17:06","74,73"], [12891,"2022-05-14T17:20:00","74,87"], [12892,"2022-05-14T17:20:09","74,88"], [12893,"2022-05-14T17:23:09","75,22"], [12894,"2022-05-14T17:23:25","75,2"], [12895,"2022-05-14T17:26:16","75,5"], [12896,"2022-05-14T17:26:28","75,52"], [12897,"2022-05-14T17:29:27","75,51"], [12898,"2022-05-14T17:29:45","75,49"], [12899,"2022-05-14T17:32:44","75,42"], [12900,"2022-05-14T17:33:06","75,44"], [12901,"2022-05-14T17:35:58","75,38"], [12902,"2022-05-14T17:36:16","75,35"], [12903,"2022-05-14T17:39:15","75,34"], [12904,"2022-05-14T17:39:18","75,33"], [12905,"2022-05-14T17:42:06","75,48"], [12906,"2022-05-14T17:42:20","75,45"], [12907,"2022-05-14T17:45:19","75,63"], [12908,"2022-05-14T17:45:22","76,72"], [12909,"2022-05-14T17:48:12","75,92"], [12910,"2022-05-14T17:48:24","75,9"], [12911,"2022-05-14T17:51:24","76,33"], [12912,"2022-05-14T17:51:30","76,39"], [12913,"2022-05-14T17:54:26","76,68"], [12914,"2022-05-14T17:54:39","76,66"], [12915,"2022-05-14T17:57:38","77,01"], [12916,"2022-05-14T17:57:41","77"], [12917,"2022-05-14T18:00:21","77,18"], [12918,"2022-05-14T18:00:46","77,16"], [12919,"2022-05-14T18:03:32","77,36"], [12920,"2022-05-14T18:04:07","77,33"], [12921,"2022-05-14T18:06:59","77,49"], [12922,"2022-05-14T18:07:08","77,45"], [12923,"2022-05-14T18:10:08","77,69"], [12924,"2022-05-14T18:10:11","77,68"], [12925,"2022-05-14T18:13:06","77,87"], [12926,"2022-05-14T18:13:13","77,85"], [12927,"2022-05-14T18:16:10","78,34"], [12928,"2022-05-14T18:16:14","78,33"], [12929,"2022-05-14T18:19:09","78,6"], [12930,"2022-05-14T18:19:14","78,58"], [12931,"2022-05-14T18:22:09","78,87"], [12932,"2022-05-14T18:22:14","78,8"], [12933,"2022-05-14T18:25:14","79,24"], [12934,"2022-05-14T18:25:30","79,22"], [12935,"2022-05-14T18:28:24","79,45"], [12936,"2022-05-14T18:28:34","79,61"], [12937,"2022-05-14T18:31:34","79,82"], [12938,"2022-05-14T18:31:37","79,8"], [12939,"2022-05-14T18:34:35","80,1"], [12940,"2022-05-14T18:34:39","80,07"], [12941,"2022-05-14T18:37:27","80,39"], [12942,"2022-05-14T18:37:41","80,34"], [12943,"2022-05-14T18:40:36","80,57"], [12944,"2022-05-14T18:40:45","80,61"], [12945,"2022-05-14T18:43:42","80,88"], [12946,"2022-05-14T18:43:48","80,99"], [12947,"2022-05-14T18:46:48","81,1"], [12948,"2022-05-14T18:46:51","81,15"], [12949,"2022-05-14T18:49:47","81,4"], [12950,"2022-05-14T18:49:55","81,45"], [12951,"2022-05-14T18:52:52","81,61"], [12952,"2022-05-14T18:52:55","81,58"], [12953,"2022-05-14T18:55:50","81,76"], [12954,"2022-05-14T18:55:59","81,78"], [12955,"2022-05-14T18:58:45","81,93"], [12956,"2022-05-14T18:59:04","82,01"], [12957,"2022-05-14T19:01:58","82,55"], [12958,"2022-05-14T19:02:05","82,52"], [12959,"2022-05-14T19:05:02","82,53"], [12960,"2022-05-14T19:05:07","82,6"], [12961,"2022-05-14T19:08:05","82,47"], [12962,"2022-05-14T19:08:09","82,54"], [12963,"2022-05-14T19:11:07","82,6"], [12964,"2022-05-14T19:11:15","82,73"], [12965,"2022-05-14T19:14:14","82,74"], [12966,"2022-05-14T19:14:23","82,72"], [12967,"2022-05-14T19:17:23","83,12"], [12968,"2022-05-14T19:17:26","83,17"], [12969,"2022-05-14T19:20:24","83,35"], [12970,"2022-05-14T19:20:34","83,28"], [12971,"2022-05-14T19:23:28","83,28"], [12972,"2022-05-14T19:23:38","83,23"], [12973,"2022-05-14T19:26:35","83,27"], [12974,"2022-05-14T19:26:40","83,25"], [12975,"2022-05-14T19:29:37","83,19"], [12976,"2022-05-14T19:29:50","83,18"], [12977,"2022-05-14T19:32:46","83,06"], [12978,"2022-05-14T19:32:54","83,02"], [12979,"2022-05-14T19:35:52","83,1"], [12980,"2022-05-14T19:35:55","83,05"], [12981,"2022-05-14T19:38:55","82,88"], [12982,"2022-05-14T19:38:59","82,92"], [12983,"2022-05-14T19:41:58","82,74"], [12984,"2022-05-14T19:42:03","82,72"], [12985,"2022-05-14T19:45:02","82,51"], [12986,"2022-05-14T19:45:05","82,46"], [12987,"2022-05-14T19:48:05","82,19"], [12988,"2022-05-14T19:48:11","82,17"], [12989,"2022-05-14T19:51:05","81,94"], [12990,"2022-05-14T19:51:14","81,96"], [12991,"2022-05-14T19:54:12","81,49"], [12992,"2022-05-14T19:54:16","81,5"], [12993,"2022-05-14T19:57:09","81,14"], [12994,"2022-05-14T19:57:18","81,13"], [12995,"2022-05-14T20:00:18","80,87"], [12996,"2022-05-14T20:00:24","80,85"], [12997,"2022-05-14T20:03:23","80,56"], [12998,"2022-05-14T20:03:28","80,62"], [12999,"2022-05-14T20:06:28","80,32"], [13000,"2022-05-14T20:06:38","80,36"], [13001,"2022-05-14T20:09:37","80,47"], [13002,"2022-05-14T20:09:40","80,53"], [13003,"2022-05-14T20:12:37","80,77"], [13004,"2022-05-14T20:12:43","80,79"], [13005,"2022-05-14T20:15:43","80,91"], [13006,"2022-05-14T20:15:46","80,93"], [13007,"2022-05-14T20:18:40","81,22"], [13008,"2022-05-14T20:18:47","81,2"], [13009,"2022-05-14T20:21:41","81"], [13010,"2022-05-14T20:21:47","80,99"], [13011,"2022-05-14T20:24:46","80,93"], [13012,"2022-05-14T20:24:50","80,89"], [13013,"2022-05-14T20:27:50","80,9"], [13014,"2022-05-14T20:27:53","80,92"], [13015,"2022-05-14T20:30:52","80,86"], [13016,"2022-05-14T20:30:59","80,82"], [13017,"2022-05-14T20:33:58","80,88"], [13018,"2022-05-14T20:34:04","80,94"], [13019,"2022-05-14T20:37:07","80,94"], [13020,"2022-05-14T20:37:10","80,95"], [13021,"2022-05-14T20:40:04","80,77"], [13022,"2022-05-14T20:40:51","80,74"], [13023,"2022-05-14T20:43:50","80,45"], [13024,"2022-05-14T20:43:54","80,43"], [13025,"2022-05-14T20:46:47","80,31"], [13026,"2022-05-14T20:46:59","80,27"], [13027,"2022-05-14T20:49:57","80,16"], [13028,"2022-05-14T20:50:08","80,22"], [13029,"2022-05-14T20:53:05","79,89"], [13030,"2022-05-14T20:53:10","79,93"], [13031,"2022-05-14T20:56:10","79,7"], [13032,"2022-05-14T20:56:17","79,68"], [13033,"2022-05-14T20:59:16","79,59"], [13034,"2022-05-14T20:59:23","79,6"], [13035,"2022-05-14T21:00:00","79,51"], [13036,"2022-05-14T21:02:22","79,39"], [13037,"2022-05-14T21:02:33","79,35"], [13038,"2022-05-14T21:05:33","79,28"], [13039,"2022-05-14T21:05:46","79,26"], [13040,"2022-05-14T21:08:44","79,26"], [13041,"2022-05-14T21:08:49","79,28"], [13042,"2022-05-14T21:11:43","79,15"], [13043,"2022-05-14T21:11:55","79,17"], [13044,"2022-05-14T21:14:42","79,04"], [13045,"2022-05-14T21:14:56","79,07"], [13046,"2022-05-14T21:17:24","79,04"], [13047,"2022-05-14T21:17:59","79,02"], [13048,"2022-05-14T21:20:54","79,11"], [13049,"2022-05-14T21:21:03","79,08"], [13050,"2022-05-14T21:24:00","78,93"], [13051,"2022-05-14T21:24:06","78,97"], [13052,"2022-05-14T21:27:05","78,95"], [13053,"2022-05-14T21:27:13","78,94"], [13054,"2022-05-14T21:30:03","78,74"], [13055,"2022-05-14T21:30:23","78,71"], [13056,"2022-05-14T21:33:16","78,55"], [13057,"2022-05-14T21:33:24","78,52"], [13058,"2022-05-14T21:36:19","78,31"], [13059,"2022-05-14T21:36:25","78,3"], [13060,"2022-05-14T21:39:22","77,98"], [13061,"2022-05-14T21:39:28","78,02"], [13062,"2022-05-14T21:42:20","77,81"], [13063,"2022-05-14T21:42:36","77,79"], [13064,"2022-05-14T21:45:30","77,49"], [13065,"2022-05-14T21:45:37","77,48"], [13066,"2022-05-14T21:48:25","77,21"], [13067,"2022-05-14T21:48:46","77,17"], [13068,"2022-05-14T21:51:44","76,71"], [13069,"2022-05-14T21:51:53","76,68"], [13070,"2022-05-14T21:54:47","76,8"], [13071,"2022-05-14T21:54:55","76,79"], [13072,"2022-05-14T21:57:48","76,93"], [13073,"2022-05-14T21:57:59","76,92"], [13074,"2022-05-14T22:00:57","77,18"], [13075,"2022-05-14T22:01:11","77,16"], [13076,"2022-05-14T22:04:05","77,25"], [13077,"2022-05-14T22:04:29","77,28"], [13078,"2022-05-14T22:07:15","77,46"], [13079,"2022-05-14T22:07:31","77,43"], [13080,"2022-05-14T22:10:27","77,69"], [13081,"2022-05-14T22:10:32","77,67"], [13082,"2022-05-14T22:13:30","78,22"], [13083,"2022-05-14T22:13:35","78,27"], [13084,"2022-05-14T22:16:31","79,06"], [13085,"2022-05-14T22:16:36","79,12"], [13086,"2022-05-14T22:19:36","79,75"], [13087,"2022-05-14T22:19:50","79,74"], [13088,"2022-05-14T22:22:49","80,26"], [13089,"2022-05-14T22:22:52","80,28"], [13090,"2022-05-14T22:25:49","80,35"], [13091,"2022-05-14T22:26:07","80,38"], [13092,"2022-05-14T22:29:07","80,25"], [13093,"2022-05-14T22:29:10","80,27"], [13094,"2022-05-14T22:32:09","79,98"], [13095,"2022-05-14T22:32:14","79,9"], [13096,"2022-05-14T22:35:10","80,06"], [13097,"2022-05-14T22:35:15","80,09"], [13098,"2022-05-14T22:38:14","80,05"], [13099,"2022-05-14T22:38:20","80,07"], [13100,"2022-05-14T22:41:19","79,62"], [13101,"2022-05-14T22:41:23","79,56"], [13102,"2022-05-14T22:44:20","79,65"], [13103,"2022-05-14T22:44:25","79,69"], [13104,"2022-05-14T22:47:21","79,61"], [13105,"2022-05-14T22:47:30","79,46"], [13106,"2022-05-14T22:50:25","79,21"], [13107,"2022-05-14T22:50:36","79,15"], [13108,"2022-05-14T22:53:32","78,97"], [13109,"2022-05-14T22:53:36","78,96"], [13110,"2022-05-14T22:56:38","78,97"], [13111,"2022-05-14T22:56:43","79,02"], [13112,"2022-05-14T22:59:41","79,22"], [13113,"2022-05-14T22:59:45","79,2"], [13114,"2022-05-14T23:02:45","79,07"], [13115,"2022-05-14T23:02:49","78,98"], [13116,"2022-05-14T23:05:47","78,4"], [13117,"2022-05-14T23:05:53","78,43"], [13118,"2022-05-14T23:08:49","77,76"], [13119,"2022-05-14T23:08:55","77,71"], [13120,"2022-05-14T23:11:55","76,85"], [13121,"2022-05-14T23:11:58","76,81"], [13122,"2022-05-14T23:14:57","76,38"], [13123,"2022-05-14T23:15:00","76,39"], [13124,"2022-05-14T23:17:54","75,7"], [13125,"2022-05-14T23:18:03","75,69"], [13126,"2022-05-14T23:21:02","75,22"], [13127,"2022-05-14T23:21:08","75,18"], [13128,"2022-05-14T23:24:05","74,54"], [13129,"2022-05-14T23:24:11","74,47"], [13130,"2022-05-14T23:27:10","74,13"], [13131,"2022-05-14T23:27:13","74,11"], [13132,"2022-05-14T23:30:04","73,66"], [13133,"2022-05-14T23:30:16","73,58"], [13134,"2022-05-14T23:33:09","73,5"], [13135,"2022-05-14T23:33:18","73,47"], [13136,"2022-05-14T23:36:17","73,4"], [13137,"2022-05-14T23:36:23","73,42"], [13138,"2022-05-14T23:39:15","73,02"], [13139,"2022-05-14T23:39:23","73,1"], [13140,"2022-05-14T23:42:23","72,59"], [13141,"2022-05-14T23:42:26","72,51"], [13142,"2022-05-14T23:45:26","72,1"], [13143,"2022-05-14T23:45:33","72,01"], [13144,"2022-05-14T23:48:31","72,14"], [13145,"2022-05-14T23:48:36","72,18"], [13146,"2022-05-14T23:51:33","71,88"], [13147,"2022-05-14T23:51:38","71,77"], [13148,"2022-05-14T23:54:37","71,25"], [13149,"2022-05-14T23:54:40","71,24"], [13150,"2022-05-14T23:57:37","70,65"], [13151,"2022-05-14T23:57:49","70,69"], [13152,"2022-05-15T00:00:46","70,36"], [13153,"2022-05-15T00:00:50","70,37"], [13154,"2022-05-15T00:03:49","71,8"], [13155,"2022-05-15T00:03:52","71,83"], [13156,"2022-05-15T00:06:44","73,86"], [13157,"2022-05-15T00:06:55","73,89"], [13158,"2022-05-15T00:09:53","75,13"], [13159,"2022-05-15T00:09:56","75,12"], [13160,"2022-05-15T00:12:53","75,6"], [13161,"2022-05-15T00:13:10","75,51"], [13162,"2022-05-15T00:16:09","75,45"], [13163,"2022-05-15T00:16:16","75,42"], [13164,"2022-05-15T00:18:54","75,54"], [13165,"2022-05-15T00:19:22","75,53"], [13166,"2022-05-15T00:22:21","74,26"], [13167,"2022-05-15T00:22:24","74,25"], [13168,"2022-05-15T00:25:23","72,44"], [13169,"2022-05-15T00:25:27","72,41"], [13170,"2022-05-15T00:28:24","71,13"], [13171,"2022-05-15T00:28:30","71,21"], [13172,"2022-05-15T00:31:28","71,74"], [13173,"2022-05-15T00:31:32","71,83"], [13174,"2022-05-15T00:34:31","73"], [13175,"2022-05-15T00:34:36","73,05"], [13176,"2022-05-15T00:37:26","73,82"], [13177,"2022-05-15T00:37:39","73,8"], [13178,"2022-05-15T00:40:35","72,84"], [13179,"2022-05-15T00:40:41","72,9"], [13180,"2022-05-15T00:43:40","71,94"], [13181,"2022-05-15T00:43:43","71,93"], [13182,"2022-05-15T00:46:25","72,23"], [13183,"2022-05-15T00:46:43","72,21"], [13184,"2022-05-15T00:49:40","71,39"], [13185,"2022-05-15T00:49:44","71,45"], [13186,"2022-05-15T00:52:41","70,34"], [13187,"2022-05-15T00:52:59","70,39"], [13188,"2022-05-15T00:55:59","70,66"], [13189,"2022-05-15T00:56:05","70,63"], [13190,"2022-05-15T00:59:00","71,18"], [13191,"2022-05-15T00:59:10","71,19"], [13192,"2022-05-15T01:02:18","71,18"], [13193,"2022-05-15T01:02:21","71,17"], [13194,"2022-05-15T01:05:16","70,94"], [13195,"2022-05-15T01:05:23","70,97"], [13196,"2022-05-15T01:08:17","70,81"], [13197,"2022-05-15T01:08:24","70,75"], [13198,"2022-05-15T01:11:22","70,1"], [13199,"2022-05-15T01:11:26","70,06"], [13200,"2022-05-15T01:14:20","69,78"], [13201,"2022-05-15T01:14:31","69,8"], [13202,"2022-05-15T01:17:28","70,15"], [13203,"2022-05-15T01:17:38","70,23"], [13204,"2022-05-15T01:20:28","70,82"], [13205,"2022-05-15T01:20:49","70,76"], [13206,"2022-05-15T01:23:48","70,97"], [13207,"2022-05-15T01:23:52","70,99"], [13208,"2022-05-15T01:26:50","70,76"], [13209,"2022-05-15T01:27:00","70,75"], [13210,"2022-05-15T01:30:00","70,41"], [13211,"2022-05-15T01:30:15","70,36"], [13212,"2022-05-15T01:33:22","70,37"], [13213,"2022-05-15T01:33:28","70,39"], [13214,"2022-05-15T01:36:23","70,47"], [13215,"2022-05-15T01:36:28","70,46"], [13216,"2022-05-15T01:39:23","69,93"], [13217,"2022-05-15T01:39:30","69,89"], [13218,"2022-05-15T01:42:00","69,67"], [13219,"2022-05-15T01:42:33","69,65"], [13220,"2022-05-15T01:45:33","69,64"], [13221,"2022-05-15T01:45:41","69,68"], [13222,"2022-05-15T01:48:33","69,82"], [13223,"2022-05-15T01:48:44","69,87"], [13224,"2022-05-15T01:51:26","69,69"], [13225,"2022-05-15T01:51:46","69,71"], [13226,"2022-05-15T01:54:45","69,24"], [13227,"2022-05-15T01:54:49","69,21"], [13228,"2022-05-15T01:57:41","68,85"], [13229,"2022-05-15T01:57:51","68,88"], [13230,"2022-05-15T02:00:46","68,86"], [13231,"2022-05-15T02:00:52","68,92"], [13232,"2022-05-15T02:03:43","68,71"], [13233,"2022-05-15T02:03:53","68,64"], [13234,"2022-05-15T02:06:47","68,44"], [13235,"2022-05-15T02:06:53","68,38"], [13236,"2022-05-15T02:09:50","67,84"], [13237,"2022-05-15T02:10:00","67,83"], [13238,"2022-05-15T02:12:59","67,41"], [13239,"2022-05-15T02:13:12","67,42"], [13240,"2022-05-15T02:15:54","67,42"], [13241,"2022-05-15T02:16:13","67,46"], [13242,"2022-05-15T02:18:55","67,36"], [13243,"2022-05-15T02:19:15","67,38"], [13244,"2022-05-15T02:22:14","66,82"], [13245,"2022-05-15T02:22:17","66,83"], [13246,"2022-05-15T02:25:15","66,44"], [13247,"2022-05-15T02:25:20","66,49"], [13248,"2022-05-15T02:28:00","66,18"], [13249,"2022-05-15T02:28:28","66,19"], [13250,"2022-05-15T02:31:26","66,28"], [13251,"2022-05-15T02:31:29","66,32"], [13252,"2022-05-15T02:34:28","66,17"], [13253,"2022-05-15T02:34:38","66,14"], [13254,"2022-05-15T02:37:38","65,57"], [13255,"2022-05-15T02:37:41","65,54"], [13256,"2022-05-15T02:40:35","64,72"], [13257,"2022-05-15T02:40:44","64,68"], [13258,"2022-05-15T02:43:42","64,24"], [13259,"2022-05-15T02:43:45","64,27"], [13260,"2022-05-15T02:46:31","64,35"], [13261,"2022-05-15T02:46:50","64,38"], [13262,"2022-05-15T02:49:48","63,91"], [13263,"2022-05-15T02:49:54","63,9"], [13264,"2022-05-15T02:52:45","63,08"], [13265,"2022-05-15T02:53:00","63,05"], [13266,"2022-05-15T02:55:58","62,02"], [13267,"2022-05-15T02:56:08","61,97"], [13268,"2022-05-15T02:59:06","61,11"], [13269,"2022-05-15T02:59:13","61,01"], [13270,"2022-05-15T03:02:04","59,92"], [13271,"2022-05-15T03:02:31","59,91"], [13272,"2022-05-15T03:05:27","59,28"], [13273,"2022-05-15T03:05:33","59,23"], [13274,"2022-05-15T03:08:26","58,53"], [13275,"2022-05-15T03:08:35","58,51"], [13276,"2022-05-15T03:11:18","58,64"], [13277,"2022-05-15T03:11:37","58,65"], [13278,"2022-05-15T03:14:37","58,55"], [13279,"2022-05-15T03:14:42","58,57"], [13280,"2022-05-15T03:17:32","58,7"], [13281,"2022-05-15T03:17:43","58,68"], [13282,"2022-05-15T03:20:40","58,74"], [13283,"2022-05-15T03:20:50","58,73"], [13284,"2022-05-15T03:23:47","58,78"], [13285,"2022-05-15T03:23:53","58,82"], [13286,"2022-05-15T03:26:40","59,19"], [13287,"2022-05-15T03:27:04","59,14"], [13288,"2022-05-15T03:30:02","58,35"], [13289,"2022-05-15T03:30:07","58,32"], [13290,"2022-05-15T03:33:05","57,78"], [13291,"2022-05-15T03:33:08","57,77"], [13292,"2022-05-15T03:36:07","59,12"], [13293,"2022-05-15T03:36:13","59,19"], [13294,"2022-05-15T03:39:11","58,84"], [13295,"2022-05-15T03:39:14","58,87"], [13296,"2022-05-15T03:42:08","59,34"], [13297,"2022-05-15T03:42:18","59,41"], [13298,"2022-05-15T03:45:17","58,93"], [13299,"2022-05-15T03:45:48","58,95"], [13300,"2022-05-15T03:48:48","59,01"], [13301,"2022-05-15T03:48:53","59,05"], [13302,"2022-05-15T03:51:45","57,96"], [13303,"2022-05-15T03:51:58","58"], [13304,"2022-05-15T03:54:52","58,89"], [13305,"2022-05-15T03:55:00","58,88"], [13306,"2022-05-15T03:57:58","59,45"], [13307,"2022-05-15T03:58:05","59,48"], [13308,"2022-05-15T04:01:01","59,01"], [13309,"2022-05-15T04:01:10","59"], [13310,"2022-05-15T04:04:08","58,47"], [13311,"2022-05-15T04:04:23","58,46"], [13312,"2022-05-15T04:07:22","58,69"], [13313,"2022-05-15T04:07:27","58,75"], [13314,"2022-05-15T04:10:23","58,43"], [13315,"2022-05-15T04:10:29","58,38"], [13316,"2022-05-15T04:13:27","58,48"], [13317,"2022-05-15T04:13:30","58,57"], [13318,"2022-05-15T04:16:27","58,65"], [13319,"2022-05-15T04:16:33","58,61"], [13320,"2022-05-15T04:19:33","57,01"], [13321,"2022-05-15T04:19:39","56,99"], [13322,"2022-05-15T04:22:34","57,28"], [13323,"2022-05-15T04:22:44","57,31"], [13324,"2022-05-15T04:25:39","56,76"], [13325,"2022-05-15T04:25:47","56,56"], [13326,"2022-05-15T04:28:46","55,92"], [13327,"2022-05-15T04:28:51","55,95"], [13328,"2022-05-15T04:31:51","54,77"], [13329,"2022-05-15T04:31:57","54,66"], [13330,"2022-05-15T04:34:52","53,67"], [13331,"2022-05-15T04:34:58","53,8"], [13332,"2022-05-15T04:37:54","55,58"], [13333,"2022-05-15T04:37:59","55,6"], [13334,"2022-05-15T04:40:58","55,02"], [13335,"2022-05-15T04:41:01","54,99"], [13336,"2022-05-15T04:43:53","53,35"], [13337,"2022-05-15T04:44:03","53,31"], [13338,"2022-05-15T04:47:03","56,28"], [13339,"2022-05-15T04:47:06","56,32"], [13340,"2022-05-15T04:50:06","57,42"], [13341,"2022-05-15T04:50:09","57,52"], [13342,"2022-05-15T04:53:08","57,51"], [13343,"2022-05-15T04:53:13","57,47"], [13344,"2022-05-15T04:56:12","55,06"], [13345,"2022-05-15T04:56:19","55,07"], [13346,"2022-05-15T04:59:15","54,41"], [13347,"2022-05-15T04:59:20","54,4"], [13348,"2022-05-15T05:02:20","55,7"], [13349,"2022-05-15T05:02:25","55,74"], [13350,"2022-05-15T05:05:24","57,51"], [13351,"2022-05-15T05:05:27","57,56"], [13352,"2022-05-15T05:08:08","58,03"], [13353,"2022-05-15T05:08:27","57,99"], [13354,"2022-05-15T05:11:27","57,06"], [13355,"2022-05-15T05:11:33","57,14"], [13356,"2022-05-15T05:14:33","58,23"], [13357,"2022-05-15T05:14:43","58,21"], [13358,"2022-05-15T05:17:43","57,66"], [13359,"2022-05-15T05:18:05","57,62"], [13360,"2022-05-15T05:21:03","56,97"], [13361,"2022-05-15T05:21:10","56,98"], [13362,"2022-05-15T05:24:04","57,38"], [13363,"2022-05-15T05:24:11","57,41"], [13364,"2022-05-15T05:26:56","56,97"], [13365,"2022-05-15T05:27:42","56,96"], [13366,"2022-05-15T05:30:39","56,45"], [13367,"2022-05-15T05:30:52","56,46"], [13368,"2022-05-15T05:33:49","56,83"], [13369,"2022-05-15T05:34:01","56,87"], [13370,"2022-05-15T05:36:54","57,84"], [13371,"2022-05-15T05:37:07","57,8"], [13372,"2022-05-15T05:40:06","57,24"], [13373,"2022-05-15T05:40:11","57,27"], [13374,"2022-05-15T05:42:49","57,65"], [13375,"2022-05-15T05:43:46","57,7"], [13376,"2022-05-15T05:46:35","56,24"], [13377,"2022-05-15T05:46:46","56,17"], [13378,"2022-05-15T05:49:38","56,11"], [13379,"2022-05-15T05:49:48","56,14"], [13380,"2022-05-15T05:52:39","57,37"], [13381,"2022-05-15T05:52:52","57,48"], [13382,"2022-05-15T05:55:51","56,42"], [13383,"2022-05-15T05:55:54","56,39"], [13384,"2022-05-15T05:58:53","55,6"], [13385,"2022-05-15T05:59:03","55,64"], [13386,"2022-05-15T06:01:51","54,97"], [13387,"2022-05-15T06:02:13","54,95"], [13388,"2022-05-15T06:05:09","55,74"], [13389,"2022-05-15T06:05:19","55,78"], [13390,"2022-05-15T06:08:13","56,19"], [13391,"2022-05-15T06:08:19","56,14"], [13392,"2022-05-15T06:11:08","54,73"], [13393,"2022-05-15T06:11:21","54,78"], [13394,"2022-05-15T06:14:19","55,37"], [13395,"2022-05-15T06:14:24","55,31"], [13396,"2022-05-15T06:17:18","54,54"], [13397,"2022-05-15T06:18:01","54,51"], [13398,"2022-05-15T06:20:59","54,22"], [13399,"2022-05-15T06:21:03","54,18"], [13400,"2022-05-15T06:23:44","53,58"], [13401,"2022-05-15T06:24:09","53,53"], [13402,"2022-05-15T06:26:56","52,82"], [13403,"2022-05-15T06:27:12","52,71"], [13404,"2022-05-15T06:30:02","53,9"], [13405,"2022-05-15T06:30:15","53,98"], [13406,"2022-05-15T06:33:11","54,44"], [13407,"2022-05-15T06:33:16","54,47"], [13408,"2022-05-15T06:36:09","54,15"], [13409,"2022-05-15T06:36:22","54,18"], [13410,"2022-05-15T06:39:20","52,57"], [13411,"2022-05-15T06:39:26","52,54"], [13412,"2022-05-15T06:42:17","53,04"], [13413,"2022-05-15T06:42:28","53,07"], [13414,"2022-05-15T06:45:26","52,2"], [13415,"2022-05-15T06:45:29","52,18"], [13416,"2022-05-15T06:48:23","52,77"], [13417,"2022-05-15T06:48:34","52,81"], [13418,"2022-05-15T06:51:30","53,14"], [13419,"2022-05-15T06:51:39","53,17"], [13420,"2022-05-15T06:54:38","53,62"], [13421,"2022-05-15T06:54:41","53,65"], [13422,"2022-05-15T06:57:38","54,3"], [13423,"2022-05-15T06:57:42","54,27"], [13424,"2022-05-15T07:00:40","55,11"], [13425,"2022-05-15T07:00:45","55,2"], [13426,"2022-05-15T07:03:44","55,93"], [13427,"2022-05-15T07:03:47","55,92"], [13428,"2022-05-15T07:06:27","56,45"], [13429,"2022-05-15T07:06:50","56,43"], [13430,"2022-05-15T07:09:25","57,04"], [13431,"2022-05-15T07:09:56","57"], [13432,"2022-05-15T07:12:52","57,37"], [13433,"2022-05-15T07:13:10","57,39"], [13434,"2022-05-15T07:16:00","57,41"], [13435,"2022-05-15T07:16:13","57,46"], [13436,"2022-05-15T07:19:11","57,4"], [13437,"2022-05-15T07:19:14","57,42"], [13438,"2022-05-15T07:22:14","57,68"], [13439,"2022-05-15T07:22:17","57,66"], [13440,"2022-05-15T07:25:10","57,48"], [13441,"2022-05-15T07:25:19","57,39"], [13442,"2022-05-15T07:28:16","57,25"], [13443,"2022-05-15T07:28:19","57,22"], [13444,"2022-05-15T07:31:18","58,53"], [13445,"2022-05-15T07:31:21","58,55"], [13446,"2022-05-15T07:34:19","59,68"], [13447,"2022-05-15T07:34:22","59,69"], [13448,"2022-05-15T07:37:20","60,34"], [13449,"2022-05-15T07:37:25","60,3"], [13450,"2022-05-15T07:40:16","59,96"], [13451,"2022-05-15T07:40:32","59,92"], [13452,"2022-05-15T07:43:27","59,51"], [13453,"2022-05-15T07:43:40","59,55"], [13454,"2022-05-15T07:46:37","58,26"], [13455,"2022-05-15T07:46:40","58,28"], [13456,"2022-05-15T07:49:36","57,58"], [13457,"2022-05-15T07:49:42","57,53"], [13458,"2022-05-15T07:52:38","57,54"], [13459,"2022-05-15T07:52:50","57,5"], [13460,"2022-05-15T07:55:48","56,99"], [13461,"2022-05-15T07:55:51","57,05"], [13462,"2022-05-15T07:58:48","56,52"], [13463,"2022-05-15T07:58:54","56,49"], [13464,"2022-05-15T08:01:52","56,6"], [13465,"2022-05-15T08:01:55","56,63"], [13466,"2022-05-15T08:04:51","56,27"], [13467,"2022-05-15T08:04:57","56,29"], [13468,"2022-05-15T08:07:56","56,39"], [13469,"2022-05-15T08:08:10","56,41"], [13470,"2022-05-15T08:11:10","56,83"], [13471,"2022-05-15T08:11:13","56,8"], [13472,"2022-05-15T08:14:08","57,23"], [13473,"2022-05-15T08:14:14","57,29"], [13474,"2022-05-15T08:17:07","58,26"], [13475,"2022-05-15T08:17:30","58,34"], [13476,"2022-05-15T08:20:26","59,47"], [13477,"2022-05-15T08:20:30","59,55"], [13478,"2022-05-15T08:23:24","61,05"], [13479,"2022-05-15T08:23:32","61,1"], [13480,"2022-05-15T08:26:21","62,77"], [13481,"2022-05-15T08:26:32","62,76"], [13482,"2022-05-15T08:29:32","62,65"], [13483,"2022-05-15T08:29:39","62,62"], [13484,"2022-05-15T08:32:38","63,08"], [13485,"2022-05-15T08:32:44","63,06"], [13486,"2022-05-15T08:35:37","62,39"], [13487,"2022-05-15T08:35:49","62,43"], [13488,"2022-05-15T08:38:48","62,39"], [13489,"2022-05-15T08:38:54","62,41"], [13490,"2022-05-15T08:41:44","61,12"], [13491,"2022-05-15T08:41:55","61,08"], [13492,"2022-05-15T08:44:48","60,51"], [13493,"2022-05-15T08:44:57","60,48"], [13494,"2022-05-15T08:47:56","59,46"], [13495,"2022-05-15T08:48:03","59,44"], [13496,"2022-05-15T08:50:57","59,33"], [13497,"2022-05-15T08:51:09","59,34"], [13498,"2022-05-15T08:54:06","58,45"], [13499,"2022-05-15T08:54:11","58,41"], [13500,"2022-05-15T08:57:08","58,07"], [13501,"2022-05-15T08:57:14","58,1"], [13502,"2022-05-15T09:00:13","57,98"], [13503,"2022-05-15T09:00:17","57,93"], [13504,"2022-05-15T09:03:14","56,4"], [13505,"2022-05-15T09:03:31","56,43"], [13506,"2022-05-15T09:06:26","56,15"], [13507,"2022-05-15T09:06:35","56,12"], [13508,"2022-05-15T09:09:25","55,97"], [13509,"2022-05-15T09:09:37","56,04"], [13510,"2022-05-15T09:12:30","56,79"], [13511,"2022-05-15T09:12:39","56,85"], [13512,"2022-05-15T09:15:35","57,43"], [13513,"2022-05-15T09:15:40","57,52"], [13514,"2022-05-15T09:18:37","57,76"], [13515,"2022-05-15T09:18:42","57,77"], [13516,"2022-05-15T09:21:40","58,74"], [13517,"2022-05-15T09:21:55","58,73"], [13518,"2022-05-15T09:24:53","56,97"], [13519,"2022-05-15T09:25:04","56,93"], [13520,"2022-05-15T09:27:57","56,11"], [13521,"2022-05-15T09:28:12","56,08"], [13522,"2022-05-15T09:31:09","55,09"], [13523,"2022-05-15T09:31:14","55,07"], [13524,"2022-05-15T09:34:12","55,83"], [13525,"2022-05-15T09:34:19","55,89"], [13526,"2022-05-15T09:37:17","56,93"], [13527,"2022-05-15T09:37:24","56,98"], [13528,"2022-05-15T09:40:24","57,83"], [13529,"2022-05-15T09:40:31","57,88"], [13530,"2022-05-15T09:43:22","58,52"], [13531,"2022-05-15T09:43:36","58,57"], [13532,"2022-05-15T09:46:36","58,47"], [13533,"2022-05-15T09:46:47","58,5"], [13534,"2022-05-15T09:49:39","57,62"], [13535,"2022-05-15T09:50:04","57,57"], [13536,"2022-05-15T09:53:01","56,17"], [13537,"2022-05-15T09:53:05","56,22"], [13538,"2022-05-15T09:56:02","56,35"], [13539,"2022-05-15T09:56:05","56,38"], [13540,"2022-05-15T09:59:13","56,38"], [13541,"2022-05-15T09:59:32","56,5"], [13542,"2022-05-15T10:02:26","56,85"], [13543,"2022-05-15T10:02:35","56,92"], [13544,"2022-05-15T10:05:34","56,41"], [13545,"2022-05-15T10:05:37","56,39"], [13546,"2022-05-15T10:08:36","56,8"], [13547,"2022-05-15T10:08:39","56,85"], [13548,"2022-05-15T10:11:39","58,41"], [13549,"2022-05-15T10:11:43","58,51"], [13550,"2022-05-15T10:14:41","58,91"], [13551,"2022-05-15T10:14:45","58,84"], [13552,"2022-05-15T10:17:44","57,7"], [13553,"2022-05-15T10:17:47","57,67"], [13554,"2022-05-15T10:20:37","56,14"], [13555,"2022-05-15T10:20:48","56,34"], [13556,"2022-05-15T10:23:43","56,9"], [13557,"2022-05-15T10:23:53","56,66"], [13558,"2022-05-15T10:26:52","54,62"], [13559,"2022-05-15T10:26:56","54,6"], [13560,"2022-05-15T10:29:50","54,04"], [13561,"2022-05-15T10:29:59","54,14"], [13562,"2022-05-15T10:32:57","55,05"], [13563,"2022-05-15T10:33:11","55,07"], [13564,"2022-05-15T10:36:08","55,67"], [13565,"2022-05-15T10:36:13","55,8"], [13566,"2022-05-15T10:39:12","56,4"], [13567,"2022-05-15T10:39:19","56,37"], [13568,"2022-05-15T10:42:17","58,19"], [13569,"2022-05-15T10:42:22","58,27"], [13570,"2022-05-15T10:45:19","58,26"], [13571,"2022-05-15T10:45:23","58,31"], [13572,"2022-05-15T10:48:06","55,94"], [13573,"2022-05-15T10:48:25","56,07"], [13574,"2022-05-15T10:51:20","55,25"], [13575,"2022-05-15T10:51:27","55,29"], [13576,"2022-05-15T10:54:17","52,63"], [13577,"2022-05-15T10:54:28","52,65"], [13578,"2022-05-15T10:57:23","54,08"], [13579,"2022-05-15T10:57:37","54,14"], [13580,"2022-05-15T11:00:36","55,57"], [13581,"2022-05-15T11:00:40","55,63"], [13582,"2022-05-15T11:03:38","55,19"], [13583,"2022-05-15T11:03:43","55,35"], [13584,"2022-05-15T11:06:36","55,07"], [13585,"2022-05-15T11:06:48","55,04"], [13586,"2022-05-15T11:09:41","53,82"], [13587,"2022-05-15T11:09:49","53,91"], [13588,"2022-05-15T11:12:47","55,17"], [13589,"2022-05-15T11:12:51","55,12"], [13590,"2022-05-15T11:15:49","55,77"], [13591,"2022-05-15T11:15:52","55,74"], [13592,"2022-05-15T11:18:46","56,13"], [13593,"2022-05-15T11:18:54","56,11"], [13594,"2022-05-15T11:21:46","54,59"], [13595,"2022-05-15T11:21:56","54,69"], [13596,"2022-05-15T11:24:52","53,87"], [13597,"2022-05-15T11:24:57","53,98"], [13598,"2022-05-15T11:27:56","55,83"], [13599,"2022-05-15T11:28:00","55,85"], [13600,"2022-05-15T11:30:56","55,69"], [13601,"2022-05-15T11:31:01","55,64"], [13602,"2022-05-15T11:33:58","54,42"], [13603,"2022-05-15T11:34:04","54,55"], [13604,"2022-05-15T11:36:59","53,31"], [13605,"2022-05-15T11:37:04","53,37"], [13606,"2022-05-15T11:40:01","54,08"], [13607,"2022-05-15T11:40:04","54,12"], [13608,"2022-05-15T11:42:59","55,78"], [13609,"2022-05-15T11:43:06","55,8"], [13610,"2022-05-15T11:46:01","56,51"], [13611,"2022-05-15T11:46:11","56,5"], [13612,"2022-05-15T11:49:08","56,95"], [13613,"2022-05-15T11:49:14","56,82"], [13614,"2022-05-15T11:52:13","54,97"], [13615,"2022-05-15T11:52:17","54,73"], [13616,"2022-05-15T11:55:17","54,65"], [13617,"2022-05-15T11:55:20","54,76"], [13618,"2022-05-15T11:58:17","54,93"], [13619,"2022-05-15T11:58:22","55,06"], [13620,"2022-05-15T12:01:22","54,71"], [13621,"2022-05-15T12:01:25","54,66"], [13622,"2022-05-15T12:04:22","53,45"], [13623,"2022-05-15T12:04:33","53,4"], [13624,"2022-05-15T12:07:30","52,29"], [13625,"2022-05-15T12:07:34","52,11"], [13626,"2022-05-15T12:10:31","51,18"], [13627,"2022-05-15T12:10:34","51,23"], [13628,"2022-05-15T12:13:33","51,33"], [13629,"2022-05-15T12:13:46","51,41"], [13630,"2022-05-15T12:16:44","50,95"], [13631,"2022-05-15T12:16:50","50,52"], [13632,"2022-05-15T12:19:48","49,57"], [13633,"2022-05-15T12:19:55","49,61"], [13634,"2022-05-15T12:22:49","49,54"], [13635,"2022-05-15T12:22:57","49,52"], [13636,"2022-05-15T12:25:56","49,68"], [13637,"2022-05-15T12:25:59","49,69"], [13638,"2022-05-15T12:28:56","50,87"], [13639,"2022-05-15T12:29:03","51"], [13640,"2022-05-15T12:32:01","50,08"], [13641,"2022-05-15T12:32:10","50,13"], [13642,"2022-05-15T12:35:08","51,83"], [13643,"2022-05-15T12:35:11","51,82"], [13644,"2022-05-15T12:38:08","52,87"], [13645,"2022-05-15T12:38:11","52,98"], [13646,"2022-05-15T12:41:09","53,1"], [13647,"2022-05-15T12:41:17","53,32"], [13648,"2022-05-15T12:44:15","54,4"], [13649,"2022-05-15T12:44:18","54,41"], [13650,"2022-05-15T12:47:16","54,44"], [13651,"2022-05-15T12:47:22","54,37"], [13652,"2022-05-15T12:50:13","54,95"], [13653,"2022-05-15T12:50:25","54,78"], [13654,"2022-05-15T12:53:23","55,56"], [13655,"2022-05-15T12:53:27","55,72"], [13656,"2022-05-15T12:56:26","56,46"], [13657,"2022-05-15T12:56:31","56,32"], [13658,"2022-05-15T12:59:27","55,8"], [13659,"2022-05-15T12:59:31","55,51"], [13660,"2022-05-15T13:02:29","54,38"], [13661,"2022-05-15T13:02:32","54,42"], [13662,"2022-05-15T13:05:30","55,47"], [13663,"2022-05-15T13:05:33","55,49"], [13664,"2022-05-15T13:08:25","54,27"], [13665,"2022-05-15T13:08:34","54,24"], [13666,"2022-05-15T13:11:31","55,3"], [13667,"2022-05-15T13:11:34","55,37"], [13668,"2022-05-15T13:14:32","54,04"], [13669,"2022-05-15T13:14:35","53,86"], [13670,"2022-05-15T13:17:32","52,43"], [13671,"2022-05-15T13:17:41","52,49"], [13672,"2022-05-15T13:20:40","51,91"], [13673,"2022-05-15T13:20:43","52,01"], [13674,"2022-05-15T13:23:41","52,82"], [13675,"2022-05-15T13:23:45","52,84"], [13676,"2022-05-15T13:26:43","53,69"], [13677,"2022-05-15T13:26:46","53,71"], [13678,"2022-05-15T13:29:46","52,36"], [13679,"2022-05-15T13:29:49","52,45"], [13680,"2022-05-15T13:32:46","53,61"], [13681,"2022-05-15T13:32:49","53,66"], [13682,"2022-05-15T13:35:47","54,94"], [13683,"2022-05-15T13:35:50","54,91"], [13684,"2022-05-15T13:38:48","54,13"], [13685,"2022-05-15T13:38:55","54,08"], [13686,"2022-05-15T13:41:53","54,61"], [13687,"2022-05-15T13:41:56","54,58"], [13688,"2022-05-15T13:44:55","55,22"], [13689,"2022-05-15T13:45:04","55,25"], [13690,"2022-05-15T13:48:03","54,7"], [13691,"2022-05-15T13:48:07","54,74"], [13692,"2022-05-15T13:51:07","52,08"], [13693,"2022-05-15T13:51:10","52,05"], [13694,"2022-05-15T13:54:10","52,48"], [13695,"2022-05-15T13:54:13","52,5"], [13696,"2022-05-15T13:57:11","51,46"], [13697,"2022-05-15T13:57:15","51,34"], [13698,"2022-05-15T14:00:14","48,74"], [13699,"2022-05-15T14:00:17","48,75"], [13700,"2022-05-15T14:03:08","47,6"], [13701,"2022-05-15T14:03:19","47,65"], [13702,"2022-05-15T14:06:18","48,48"], [13703,"2022-05-15T14:06:23","48,57"], [13704,"2022-05-15T14:09:21","50,43"], [13705,"2022-05-15T14:09:27","50,4"], [13706,"2022-05-15T14:12:27","49,79"], [13707,"2022-05-15T14:12:33","49,75"], [13708,"2022-05-15T14:15:29","50,53"], [13709,"2022-05-15T14:15:41","50,55"], [13710,"2022-05-15T14:18:39","50,73"], [13711,"2022-05-15T14:18:50","50,8"], [13712,"2022-05-15T14:21:46","49,75"], [13713,"2022-05-15T14:21:52","49,79"], [13714,"2022-05-15T14:24:43","51,79"], [13715,"2022-05-15T14:24:53","51,83"], [13716,"2022-05-15T14:27:48","51,86"], [13717,"2022-05-15T14:27:53","51,92"], [13718,"2022-05-15T14:30:53","51,02"], [13719,"2022-05-15T14:30:56","50,98"], [13720,"2022-05-15T14:33:53","52,16"], [13721,"2022-05-15T14:33:56","52,18"], [13722,"2022-05-15T14:36:54","51,52"], [13723,"2022-05-15T14:36:59","51,71"], [13724,"2022-05-15T14:39:57","51,25"], [13725,"2022-05-15T14:40:00","51,27"], [13726,"2022-05-15T14:42:57","51,84"], [13727,"2022-05-15T14:43:07","51,79"], [13728,"2022-05-15T14:46:03","52,24"], [13729,"2022-05-15T14:46:07","52,29"], [13730,"2022-05-15T14:49:05","51,14"], [13731,"2022-05-15T14:49:08","51,18"], [13732,"2022-05-15T14:52:07","50,25"], [13733,"2022-05-15T14:52:11","50,28"], [13734,"2022-05-15T14:55:08","49,91"], [13735,"2022-05-15T14:55:14","49,96"], [13736,"2022-05-15T14:58:13","50,02"], [13737,"2022-05-15T14:58:16","50,04"], [13738,"2022-05-15T15:01:14","51,53"], [13739,"2022-05-15T15:01:18","51,57"], [13740,"2022-05-15T15:04:13","52,01"], [13741,"2022-05-15T15:04:19","51,94"], [13742,"2022-05-15T15:07:16","51,11"], [13743,"2022-05-15T15:07:20","51,05"], [13744,"2022-05-15T15:10:02","50,21"], [13745,"2022-05-15T15:10:21","50,4"], [13746,"2022-05-15T15:13:20","48,95"], [13747,"2022-05-15T15:13:24","48,81"], [13748,"2022-05-15T15:16:22","50,34"], [13749,"2022-05-15T15:16:25","50,45"], [13750,"2022-05-15T15:19:23","50,2"], [13751,"2022-05-15T15:19:27","49,97"], [13752,"2022-05-15T15:22:21","47,74"], [13753,"2022-05-15T15:22:30","47,43"], [13754,"2022-05-15T15:25:30","48,27"], [13755,"2022-05-15T15:25:33","48,32"], [13756,"2022-05-15T15:28:32","50,5"], [13757,"2022-05-15T15:28:35","50,59"], [13758,"2022-05-15T15:31:35","52,97"], [13759,"2022-05-15T15:31:40","53,01"], [13760,"2022-05-15T15:34:38","52,43"], [13761,"2022-05-15T15:34:41","52,48"], [13762,"2022-05-15T15:37:37","51,88"], [13763,"2022-05-15T15:37:42","51,85"], [13764,"2022-05-15T15:40:41","51,03"], [13765,"2022-05-15T15:40:49","51,06"], [13766,"2022-05-15T15:43:48","53,88"], [13767,"2022-05-15T15:43:54","53,93"], [13768,"2022-05-15T15:46:46","54,97"], [13769,"2022-05-15T15:46:54","54,98"], [13770,"2022-05-15T15:49:52","54,66"], [13771,"2022-05-15T15:49:55","54,67"], [13772,"2022-05-15T15:52:51","54,73"], [13773,"2022-05-15T15:52:56","54,75"], [13774,"2022-05-15T15:55:51","54,73"], [13775,"2022-05-15T15:56:01","54,78"], [13776,"2022-05-15T15:58:57","55,47"], [13777,"2022-05-15T15:59:01","55,52"], [13778,"2022-05-15T16:01:49","55,98"], [13779,"2022-05-15T16:02:04","56,04"], [13780,"2022-05-15T16:05:03","56,31"], [13781,"2022-05-15T16:05:09","56,35"], [13782,"2022-05-15T16:07:55","55,39"], [13783,"2022-05-15T16:08:12","55,43"], [13784,"2022-05-15T16:11:10","55,08"], [13785,"2022-05-15T16:11:15","54,98"], [13786,"2022-05-15T16:14:13","54"], [13787,"2022-05-15T16:14:16","54,04"], [13788,"2022-05-15T16:17:13","54,21"], [13789,"2022-05-15T16:17:16","54,17"], [13790,"2022-05-15T16:20:11","54,61"], [13791,"2022-05-15T16:20:18","54,57"], [13792,"2022-05-15T16:23:15","54,12"], [13793,"2022-05-15T16:23:22","54,16"], [13794,"2022-05-15T16:26:16","55,44"], [13795,"2022-05-15T16:26:27","55,42"], [13796,"2022-05-15T16:29:25","54,85"], [13797,"2022-05-15T16:29:28","54,8"], [13798,"2022-05-15T16:32:26","54,87"], [13799,"2022-05-15T16:32:29","54,86"], [13800,"2022-05-15T16:35:29","55,22"], [13801,"2022-05-15T16:35:33","55,27"], [13802,"2022-05-15T16:38:24","55,99"], [13803,"2022-05-15T16:38:35","56,04"], [13804,"2022-05-15T16:41:25","55,91"], [13805,"2022-05-15T16:41:42","55,96"], [13806,"2022-05-15T16:44:34","56,36"], [13807,"2022-05-15T16:44:44","56,41"], [13808,"2022-05-15T16:47:40","57,56"], [13809,"2022-05-15T16:47:45","57,61"], [13810,"2022-05-15T16:50:40","58,06"], [13811,"2022-05-15T16:50:46","58,1"], [13812,"2022-05-15T16:53:37","58,05"], [13813,"2022-05-15T16:53:46","58,07"], [13814,"2022-05-15T16:56:46","57,93"], [13815,"2022-05-15T16:56:49","57,96"], [13816,"2022-05-15T16:59:36","58,58"], [13817,"2022-05-15T16:59:55","58,62"], [13818,"2022-05-15T17:02:50","58,68"], [13819,"2022-05-15T17:03:01","58,67"], [13820,"2022-05-15T17:05:56","59,15"], [13821,"2022-05-15T17:06:02","59,17"], [13822,"2022-05-15T17:08:59","59,58"], [13823,"2022-05-15T17:09:02","59,63"], [13824,"2022-05-15T17:12:02","59,58"], [13825,"2022-05-15T17:12:05","59,62"], [13826,"2022-05-15T17:15:00","59,15"], [13827,"2022-05-15T17:15:05","59,11"], [13828,"2022-05-15T17:18:05","59,14"], [13829,"2022-05-15T17:18:10","59,2"], [13830,"2022-05-15T17:21:09","58,98"], [13831,"2022-05-15T17:21:19","58,96"], [13832,"2022-05-15T17:24:15","58,11"], [13833,"2022-05-15T17:24:24","58,07"], [13834,"2022-05-15T17:27:18","57,11"], [13835,"2022-05-15T17:27:30","57,08"], [13836,"2022-05-15T17:30:29","57,28"], [13837,"2022-05-15T17:30:35","57,3"], [13838,"2022-05-15T17:33:28","57,66"], [13839,"2022-05-15T17:33:50","57,69"], [13840,"2022-05-15T17:36:42","57,86"], [13841,"2022-05-15T17:36:56","57,9"], [13842,"2022-05-15T17:39:54","58,21"], [13843,"2022-05-15T17:40:09","58,22"], [13844,"2022-05-15T17:43:06","58,55"], [13845,"2022-05-15T17:43:09","58,57"], [13846,"2022-05-15T17:46:02","59,04"], [13847,"2022-05-15T17:46:11","59,02"], [13848,"2022-05-15T17:49:10","59,33"], [13849,"2022-05-15T17:49:16","59,3"], [13850,"2022-05-15T17:52:16","59,28"], [13851,"2022-05-15T17:52:20","59,26"], [13852,"2022-05-15T17:55:19","59,4"], [13853,"2022-05-15T17:55:24","59,46"], [13854,"2022-05-15T17:58:21","59,63"], [13855,"2022-05-15T17:58:24","59,64"], [13856,"2022-05-15T18:01:22","59,38"], [13857,"2022-05-15T18:01:28","59,33"], [13858,"2022-05-15T18:04:20","59,21"], [13859,"2022-05-15T18:04:30","59,2"], [13860,"2022-05-15T18:07:28","58,24"], [13861,"2022-05-15T18:07:32","58,27"], [13862,"2022-05-15T18:10:21","57,87"], [13863,"2022-05-15T18:10:32","57,84"], [13864,"2022-05-15T18:13:31","57,47"], [13865,"2022-05-15T18:13:34","57,44"], [13866,"2022-05-15T18:16:32","57,15"], [13867,"2022-05-15T18:16:40","57,2"], [13868,"2022-05-15T18:19:35","57,57"], [13869,"2022-05-15T18:19:41","57,66"], [13870,"2022-05-15T18:22:40","57,57"], [13871,"2022-05-15T18:22:43","57,56"], [13872,"2022-05-15T18:25:39","58,12"], [13873,"2022-05-15T18:25:51","58,09"], [13874,"2022-05-15T18:28:46","58,87"], [13875,"2022-05-15T18:28:56","58,85"], [13876,"2022-05-15T18:31:54","59,14"], [13877,"2022-05-15T18:32:00","59,12"], [13878,"2022-05-15T18:34:56","59,42"], [13879,"2022-05-15T18:35:05","59,45"], [13880,"2022-05-15T18:38:02","59,82"], [13881,"2022-05-15T18:38:12","59,84"], [13882,"2022-05-15T18:40:58","59,83"], [13883,"2022-05-15T18:41:20","59,81"], [13884,"2022-05-15T18:44:19","59,76"], [13885,"2022-05-15T18:44:41","59,78"], [13886,"2022-05-15T18:47:40","59,96"], [13887,"2022-05-15T18:47:55","60,04"], [13888,"2022-05-15T18:50:45","60,16"], [13889,"2022-05-15T18:51:01","60,1"], [13890,"2022-05-15T18:54:01","60,11"], [13891,"2022-05-15T18:54:04","60,08"], [13892,"2022-05-15T18:56:57","60,13"], [13893,"2022-05-15T18:57:06","60,17"], [13894,"2022-05-15T19:00:10","60,18"], [13895,"2022-05-15T19:00:24","60,2"], [13896,"2022-05-15T19:03:22","59,92"], [13897,"2022-05-15T19:03:27","59,9"], [13898,"2022-05-15T19:06:24","59,98"], [13899,"2022-05-15T19:06:29","59,94"], [13900,"2022-05-15T19:09:27","60,08"], [13901,"2022-05-15T19:09:31","60,1"], [13902,"2022-05-15T19:12:28","60,28"], [13903,"2022-05-15T19:12:40","60,3"], [13904,"2022-05-15T19:15:39","60,12"], [13905,"2022-05-15T19:15:45","60,14"], [13906,"2022-05-15T19:18:39","60,15"], [13907,"2022-05-15T19:18:45","60,19"], [13908,"2022-05-15T19:21:38","60,26"], [13909,"2022-05-15T19:21:46","60,24"], [13910,"2022-05-15T19:24:43","59,76"], [13911,"2022-05-15T19:24:46","59,78"], [13912,"2022-05-15T19:27:41","59,09"], [13913,"2022-05-15T19:27:47","58,99"], [13914,"2022-05-15T19:30:46","59,36"], [13915,"2022-05-15T19:30:49","59,37"], [13916,"2022-05-15T19:33:49","59,8"], [13917,"2022-05-15T19:33:54","59,77"], [13918,"2022-05-15T19:36:51","59,61"], [13919,"2022-05-15T19:36:58","59,65"], [13920,"2022-05-15T19:39:53","61,29"], [13921,"2022-05-15T19:40:00","61,31"], [13922,"2022-05-15T19:42:55","62,4"], [13923,"2022-05-15T19:43:08","62,44"], [13924,"2022-05-15T19:46:07","63,22"], [13925,"2022-05-15T19:46:13","63,17"], [13926,"2022-05-15T19:48:59","63,57"], [13927,"2022-05-15T19:49:17","63,6"], [13928,"2022-05-15T19:52:15","63,98"], [13929,"2022-05-15T19:52:27","64"], [13930,"2022-05-15T19:55:26","64,26"], [13931,"2022-05-15T19:55:33","64,2"], [13932,"2022-05-15T19:58:29","64,07"], [13933,"2022-05-15T19:58:37","64,11"], [13934,"2022-05-15T20:01:36","63,4"], [13935,"2022-05-15T20:01:42","63,42"], [13936,"2022-05-15T20:04:41","63,52"], [13937,"2022-05-15T20:04:44","63,46"], [13938,"2022-05-15T20:07:46","63,47"], [13939,"2022-05-15T20:07:57","63,45"], [13940,"2022-05-15T20:10:48","62,49"], [13941,"2022-05-15T20:11:13","62,55"], [13942,"2022-05-15T20:14:09","62,61"], [13943,"2022-05-15T20:14:22","62,59"], [13944,"2022-05-15T20:17:22","62,21"], [13945,"2022-05-15T20:17:26","62,22"], [13946,"2022-05-15T20:20:13","62,37"], [13947,"2022-05-15T20:20:34","62,39"], [13948,"2022-05-15T20:23:28","62,16"], [13949,"2022-05-15T20:23:42","62,21"], [13950,"2022-05-15T20:26:38","62,27"], [13951,"2022-05-15T20:26:45","62,31"], [13952,"2022-05-15T20:29:45","62,32"], [13953,"2022-05-15T20:29:49","62,36"], [13954,"2022-05-15T20:32:44","62,21"], [13955,"2022-05-15T20:32:52","62,19"], [13956,"2022-05-15T20:35:47","62,49"], [13957,"2022-05-15T20:35:53","62,44"], [13958,"2022-05-15T20:38:48","62,33"], [13959,"2022-05-15T20:38:57","62,35"], [13960,"2022-05-15T20:41:50","62,56"], [13961,"2022-05-15T20:42:01","62,54"], [13962,"2022-05-15T20:44:50","62,42"], [13963,"2022-05-15T20:45:01","62,4"], [13964,"2022-05-15T20:48:00","62,42"], [13965,"2022-05-15T20:48:03","62,44"], [13966,"2022-05-15T20:51:01","62,16"], [13967,"2022-05-15T20:51:07","62,12"], [13968,"2022-05-15T20:54:01","62,42"], [13969,"2022-05-15T20:54:15","62,39"], [13970,"2022-05-15T20:57:06","62,35"], [13971,"2022-05-15T20:57:16","62,41"], [13972,"2022-05-15T20:59:45","62,13"], [13973,"2022-05-15T21:00:10","62,16"], [13974,"2022-05-15T21:00:16","62,18"], [13975,"2022-05-15T21:03:01","62,3"], [13976,"2022-05-15T21:03:31","62,36"], [13977,"2022-05-15T21:06:19","62,67"], [13978,"2022-05-15T21:06:32","62,63"], [13979,"2022-05-15T21:09:24","62,84"], [13980,"2022-05-15T21:09:59","62,86"], [13981,"2022-05-15T21:12:56","62,71"], [13982,"2022-05-15T21:13:01","62,68"], [13983,"2022-05-15T21:16:01","62,94"], [13984,"2022-05-15T21:16:20","62,93"], [13985,"2022-05-15T21:19:15","63,08"], [13986,"2022-05-15T21:19:55","63,06"], [13987,"2022-05-15T21:22:40","63,05"], [13988,"2022-05-15T21:23:06","63,1"], [13989,"2022-05-15T21:26:03","63,25"], [13990,"2022-05-15T21:26:10","63,34"], [13991,"2022-05-15T21:29:07","63,41"], [13992,"2022-05-15T21:29:11","63,44"], [13993,"2022-05-15T21:31:54","63,71"], [13994,"2022-05-15T21:32:11","63,73"], [13995,"2022-05-15T21:35:07","64,47"], [13996,"2022-05-15T21:35:13","64,51"], [13997,"2022-05-15T21:38:09","65,48"], [13998,"2022-05-15T21:38:17","65,56"], [13999,"2022-05-15T21:41:14","66,47"], [14000,"2022-05-15T21:41:21","66,46"], [14001,"2022-05-15T21:44:21","67,16"], [14002,"2022-05-15T21:44:25","67,14"], [14003,"2022-05-15T21:47:25","67,5"], [14004,"2022-05-15T21:47:45","67,53"], [14005,"2022-05-15T21:50:45","67,97"], [14006,"2022-05-15T21:50:48","68,09"], [14007,"2022-05-15T21:53:45","68,32"], [14008,"2022-05-15T21:53:50","68,36"], [14009,"2022-05-15T21:56:45","68,85"], [14010,"2022-05-15T21:56:51","68,83"], [14011,"2022-05-15T21:59:46","69,25"], [14012,"2022-05-15T22:00:06","69,34"], [14013,"2022-05-15T22:03:01","69,71"], [14014,"2022-05-15T22:03:11","69,7"], [14015,"2022-05-15T22:06:10","70,16"], [14016,"2022-05-15T22:06:15","70,18"], [14017,"2022-05-15T22:09:14","70,81"], [14018,"2022-05-15T22:09:17","70,82"], [14019,"2022-05-15T22:12:16","71,87"], [14020,"2022-05-15T22:12:19","71,93"], [14021,"2022-05-15T22:15:16","73,21"], [14022,"2022-05-15T22:15:20","73,27"], [14023,"2022-05-15T22:18:15","74,23"], [14024,"2022-05-15T22:18:26","74,29"], [14025,"2022-05-15T22:21:24","74,96"], [14026,"2022-05-15T22:21:32","74,98"], [14027,"2022-05-15T22:24:29","75,84"], [14028,"2022-05-15T22:24:34","75,95"], [14029,"2022-05-15T22:27:31","76,72"], [14030,"2022-05-15T22:27:44","76,75"], [14031,"2022-05-15T22:30:38","77,61"], [14032,"2022-05-15T22:30:46","77,69"], [14033,"2022-05-15T22:33:43","78,3"], [14034,"2022-05-15T22:33:46","78,31"], [14035,"2022-05-15T22:36:46","78,99"], [14036,"2022-05-15T22:36:50","79"], [14037,"2022-05-15T22:39:48","79,69"], [14038,"2022-05-15T22:39:51","79,74"], [14039,"2022-05-15T22:42:40","80,57"], [14040,"2022-05-15T22:42:53","80,63"], [14041,"2022-05-15T22:45:38","81,31"], [14042,"2022-05-15T22:45:55","81,35"], [14043,"2022-05-15T22:48:52","81,77"], [14044,"2022-05-15T22:48:59","81,76"], [14045,"2022-05-15T22:51:52","82,42"], [14046,"2022-05-15T22:52:03","82,45"], [14047,"2022-05-15T22:54:57","83,52"], [14048,"2022-05-15T22:55:04","83,5"], [14049,"2022-05-15T22:58:04","84,08"], [14050,"2022-05-15T22:58:08","84,06"], [14051,"2022-05-15T23:01:06","84,56"], [14052,"2022-05-15T23:01:11","84,61"], [14053,"2022-05-15T23:04:08","84,83"], [14054,"2022-05-15T23:04:11","84,81"], [14055,"2022-05-15T23:07:08","85,1"], [14056,"2022-05-15T23:07:12","85,11"], [14057,"2022-05-15T23:10:01","85,53"], [14058,"2022-05-15T23:10:13","85,51"], [14059,"2022-05-15T23:13:02","86,01"], [14060,"2022-05-15T23:13:14","86,03"], [14061,"2022-05-15T23:16:06","86,4"], [14062,"2022-05-15T23:16:16","86,49"], [14063,"2022-05-15T23:19:12","86,76"], [14064,"2022-05-15T23:19:18","86,8"], [14065,"2022-05-15T23:22:06","86,81"], [14066,"2022-05-15T23:22:29","86,82"], [14067,"2022-05-15T23:25:28","87,12"], [14068,"2022-05-15T23:25:32","87,09"], [14069,"2022-05-15T23:28:31","87,26"], [14070,"2022-05-15T23:28:43","87,34"], [14071,"2022-05-15T23:31:34","87,3"], [14072,"2022-05-15T23:31:52","87,44"], [14073,"2022-05-15T23:34:48","87,65"], [14074,"2022-05-15T23:35:04","87,62"], [14075,"2022-05-15T23:38:01","87,75"], [14076,"2022-05-15T23:38:07","87,78"], [14077,"2022-05-15T23:41:07","87,84"], [14078,"2022-05-15T23:41:13","87,8"], [14079,"2022-05-15T23:44:08","88,03"], [14080,"2022-05-15T23:44:14","87,96"], [14081,"2022-05-15T23:47:10","88,44"], [14082,"2022-05-15T23:47:14","88,33"], [14083,"2022-05-15T23:50:06","88,39"], [14084,"2022-05-15T23:50:15","88,35"], [14085,"2022-05-15T23:53:12","88,39"], [14086,"2022-05-15T23:53:16","88,43"], [14087,"2022-05-15T23:56:16","88,4"], [14088,"2022-05-15T23:56:19","88,51"], [14089,"2022-05-15T23:59:16","88,61"], [14090,"2022-05-15T23:59:24","88,6"], [14091,"2022-05-16T00:02:23","88,62"], [14092,"2022-05-16T00:02:28","88,68"], [14093,"2022-05-16T00:05:20","88,7"], [14094,"2022-05-16T00:05:35","88,66"], [14095,"2022-05-16T00:08:40","88,66"], [14096,"2022-05-16T00:08:44","88,63"], [14097,"2022-05-16T00:11:44","88,24"], [14098,"2022-05-16T00:11:49","88,35"], [14099,"2022-05-16T00:14:43","88,06"], [14100,"2022-05-16T00:14:57","88,12"], [14101,"2022-05-16T00:17:55","87,45"], [14102,"2022-05-16T00:17:59","87,44"], [14103,"2022-05-16T00:20:54","86,78"], [14104,"2022-05-16T00:21:02","86,73"], [14105,"2022-05-16T00:23:43","86,29"], [14106,"2022-05-16T00:24:02","86,27"], [14107,"2022-05-16T00:26:59","85,74"], [14108,"2022-05-16T00:27:02","85,71"], [14109,"2022-05-16T00:29:58","85,31"], [14110,"2022-05-16T00:30:03","85,28"], [14111,"2022-05-16T00:33:00","84,87"], [14112,"2022-05-16T00:33:04","84,85"], [14113,"2022-05-16T00:36:02","84,46"], [14114,"2022-05-16T00:36:05","84,42"], [14115,"2022-05-16T00:39:01","83,91"], [14116,"2022-05-16T00:39:18","83,89"], [14117,"2022-05-16T00:42:10","83,52"], [14118,"2022-05-16T00:42:20","83,46"], [14119,"2022-05-16T00:45:17","82,85"], [14120,"2022-05-16T00:45:22","82,87"], [14121,"2022-05-16T00:48:17","81,81"], [14122,"2022-05-16T00:48:23","81,76"], [14123,"2022-05-16T00:51:22","80,38"], [14124,"2022-05-16T00:51:28","80,34"], [14125,"2022-05-16T00:54:28","78,88"], [14126,"2022-05-16T00:54:33","78,82"], [14127,"2022-05-16T00:57:30","77,57"], [14128,"2022-05-16T00:57:44","77,56"], [14129,"2022-05-16T01:00:42","76,25"], [14130,"2022-05-16T01:00:48","76,23"], [14131,"2022-05-16T01:03:43","76,28"], [14132,"2022-05-16T01:03:49","76,2"], [14133,"2022-05-16T01:06:48","76,97"], [14134,"2022-05-16T01:06:54","77,1"], [14135,"2022-05-16T01:09:47","77,9"], [14136,"2022-05-16T01:09:58","77,95"], [14137,"2022-05-16T01:12:52","77,9"], [14138,"2022-05-16T01:13:00","77,87"], [14139,"2022-05-16T01:15:57","77,42"], [14140,"2022-05-16T01:16:06","77,41"], [14141,"2022-05-16T01:19:05","77,26"], [14142,"2022-05-16T01:19:11","77,31"], [14143,"2022-05-16T01:22:10","78,92"], [14144,"2022-05-16T01:22:15","78,98"], [14145,"2022-05-16T01:25:08","80,41"], [14146,"2022-05-16T01:25:16","80,43"], [14147,"2022-05-16T01:28:14","81,04"], [14148,"2022-05-16T01:28:17","81,06"], [14149,"2022-05-16T01:31:08","81,48"], [14150,"2022-05-16T01:31:22","81,46"], [14151,"2022-05-16T01:34:21","81,61"], [14152,"2022-05-16T01:34:24","81,6"], [14153,"2022-05-16T01:37:22","81,66"], [14154,"2022-05-16T01:37:31","81,67"], [14155,"2022-05-16T01:40:27","81,3"], [14156,"2022-05-16T01:40:32","81,33"], [14157,"2022-05-16T01:43:28","80,87"], [14158,"2022-05-16T01:43:39","80,85"], [14159,"2022-05-16T01:46:21","80,21"], [14160,"2022-05-16T01:46:50","80,25"], [14161,"2022-05-16T01:49:47","79,7"], [14162,"2022-05-16T01:49:52","79,71"], [14163,"2022-05-16T01:52:43","79,27"], [14164,"2022-05-16T01:52:53","79,23"], [14165,"2022-05-16T01:55:50","78,58"], [14166,"2022-05-16T01:56:08","78,56"], [14167,"2022-05-16T01:59:02","78,16"], [14168,"2022-05-16T01:59:19","78,13"], [14169,"2022-05-16T02:02:18","77,81"], [14170,"2022-05-16T02:02:26","77,79"], [14171,"2022-05-16T02:05:25","77,45"], [14172,"2022-05-16T02:05:34","77,46"], [14173,"2022-05-16T02:08:30","76,96"], [14174,"2022-05-16T02:08:40","76,92"], [14175,"2022-05-16T02:11:35","76,38"], [14176,"2022-05-16T02:11:50","76,36"], [14177,"2022-05-16T02:14:49","75,58"], [14178,"2022-05-16T02:14:54","75,59"], [14179,"2022-05-16T02:17:41","75,02"], [14180,"2022-05-16T02:17:59","74,98"], [14181,"2022-05-16T02:20:58","75,35"], [14182,"2022-05-16T02:21:03","75,37"], [14183,"2022-05-16T02:23:58","75,56"], [14184,"2022-05-16T02:24:19","75,55"], [14185,"2022-05-16T02:27:16","75,7"], [14186,"2022-05-16T02:27:23","75,71"], [14187,"2022-05-16T02:30:18","76,22"], [14188,"2022-05-16T02:30:24","76,27"], [14189,"2022-05-16T02:33:20","76,76"], [14190,"2022-05-16T02:33:25","76,79"], [14191,"2022-05-16T02:36:24","76,91"], [14192,"2022-05-16T02:36:27","76,94"], [14193,"2022-05-16T02:39:25","77,17"], [14194,"2022-05-16T02:39:31","77,16"], [14195,"2022-05-16T02:42:20","77,43"], [14196,"2022-05-16T02:42:32","77,45"], [14197,"2022-05-16T02:45:29","77,76"], [14198,"2022-05-16T02:45:44","77,74"], [14199,"2022-05-16T02:48:41","77,89"], [14200,"2022-05-16T02:48:55","77,86"], [14201,"2022-05-16T02:51:44","77,43"], [14202,"2022-05-16T02:51:57","77,38"], [14203,"2022-05-16T02:54:45","76,88"], [14204,"2022-05-16T02:55:13","76,93"], [14205,"2022-05-16T02:58:08","76,15"], [14206,"2022-05-16T02:58:23","76,12"], [14207,"2022-05-16T03:01:20","75,28"], [14208,"2022-05-16T03:01:23","75,3"], [14209,"2022-05-16T03:04:12","75,32"], [14210,"2022-05-16T03:04:27","75,34"], [14211,"2022-05-16T03:07:25","75,35"], [14212,"2022-05-16T03:07:28","75,37"], [14213,"2022-05-16T03:10:20","75,7"], [14214,"2022-05-16T03:10:32","75,71"], [14215,"2022-05-16T03:13:30","76,03"], [14216,"2022-05-16T03:13:34","76,01"], [14217,"2022-05-16T03:16:25","76,33"], [14218,"2022-05-16T03:16:50","76,38"], [14219,"2022-05-16T03:19:40","77"], [14220,"2022-05-16T03:19:55","77,02"], [14221,"2022-05-16T03:22:52","77,33"], [14222,"2022-05-16T03:22:56","77,36"], [14223,"2022-05-16T03:25:51","77,34"], [14224,"2022-05-16T03:26:21","77,33"], [14225,"2022-05-16T03:29:17","77,11"], [14226,"2022-05-16T03:29:32","77,09"], [14227,"2022-05-16T03:32:19","77,08"], [14228,"2022-05-16T03:32:52","77,05"], [14229,"2022-05-16T03:35:50","76,77"], [14230,"2022-05-16T03:35:54","76,78"], [14231,"2022-05-16T03:38:54","76,27"], [14232,"2022-05-16T03:38:57","76,28"], [14233,"2022-05-16T03:41:56","75,71"], [14234,"2022-05-16T03:42:03","75,67"], [14235,"2022-05-16T03:44:57","75,31"], [14236,"2022-05-16T03:45:03","75,27"], [14237,"2022-05-16T03:48:00","75,13"], [14238,"2022-05-16T03:48:07","75,12"], [14239,"2022-05-16T03:50:59","74,71"], [14240,"2022-05-16T03:51:13","74,72"], [14241,"2022-05-16T03:54:10","74,36"], [14242,"2022-05-16T03:54:20","74,34"], [14243,"2022-05-16T03:57:19","73,66"], [14244,"2022-05-16T03:57:22","73,68"], [14245,"2022-05-16T04:00:19","73,65"], [14246,"2022-05-16T04:00:23","73,77"], [14247,"2022-05-16T04:03:21","76,63"], [14248,"2022-05-16T04:03:28","76,61"], [14249,"2022-05-16T04:06:26","78,31"], [14250,"2022-05-16T04:06:31","78,38"], [14251,"2022-05-16T04:09:29","79,76"], [14252,"2022-05-16T04:09:34","79,8"], [14253,"2022-05-16T04:12:32","79,92"], [14254,"2022-05-16T04:12:45","79,94"], [14255,"2022-05-16T04:15:39","80,39"], [14256,"2022-05-16T04:15:51","80,4"], [14257,"2022-05-16T04:18:49","81,18"], [14258,"2022-05-16T04:18:54","81,19"], [14259,"2022-05-16T04:21:53","81,72"], [14260,"2022-05-16T04:21:56","81,68"], [14261,"2022-05-16T04:24:55","81,93"], [14262,"2022-05-16T04:25:01","81,94"], [14263,"2022-05-16T04:27:27","81,87"], [14264,"2022-05-16T04:28:21","81,86"], [14265,"2022-05-16T04:31:05","81,78"], [14266,"2022-05-16T04:31:33","81,72"], [14267,"2022-05-16T04:34:33","81,67"], [14268,"2022-05-16T04:34:38","81,68"], [14269,"2022-05-16T04:37:27","81,41"], [14270,"2022-05-16T04:37:49","81,39"], [14271,"2022-05-16T04:40:46","81,08"], [14272,"2022-05-16T04:41:26","81,1"], [14273,"2022-05-16T04:44:18","80,42"], [14274,"2022-05-16T04:44:26","80,45"], [14275,"2022-05-16T04:47:25","80,21"], [14276,"2022-05-16T04:47:28","80,18"], [14277,"2022-05-16T04:50:26","79,97"], [14278,"2022-05-16T04:50:29","79,95"], [14279,"2022-05-16T04:53:26","80,28"], [14280,"2022-05-16T04:53:32","80,23"], [14281,"2022-05-16T04:56:24","80,81"], [14282,"2022-05-16T04:56:35","80,85"], [14283,"2022-05-16T04:59:33","81,29"], [14284,"2022-05-16T04:59:36","81,26"], [14285,"2022-05-16T05:02:29","81,76"], [14286,"2022-05-16T05:02:46","81,73"], [14287,"2022-05-16T05:05:41","81,96"], [14288,"2022-05-16T05:05:47","82,01"], [14289,"2022-05-16T05:08:37","82,05"], [14290,"2022-05-16T05:08:54","82,08"], [14291,"2022-05-16T05:11:41","82,33"], [14292,"2022-05-16T05:11:58","82,31"], [14293,"2022-05-16T05:14:58","82,52"], [14294,"2022-05-16T05:15:09","82,55"], [14295,"2022-05-16T05:18:04","82,69"], [14296,"2022-05-16T05:18:40","82,73"], [14297,"2022-05-16T05:21:38","82,78"], [14298,"2022-05-16T05:21:47","82,79"], [14299,"2022-05-16T05:24:44","82,79"], [14300,"2022-05-16T05:24:50","82,77"], [14301,"2022-05-16T05:27:48","83,03"], [14302,"2022-05-16T05:27:54","83,05"], [14303,"2022-05-16T05:30:45","83,43"], [14304,"2022-05-16T05:30:57","83,45"], [14305,"2022-05-16T05:33:54","83,8"], [14306,"2022-05-16T05:33:59","83,81"], [14307,"2022-05-16T05:36:34","83,94"], [14308,"2022-05-16T05:37:02","83,97"], [14309,"2022-05-16T05:39:57","83,89"], [14310,"2022-05-16T05:40:02","83,86"], [14311,"2022-05-16T05:42:53","83,84"], [14312,"2022-05-16T05:43:08","83,81"], [14313,"2022-05-16T05:45:49","83,99"], [14314,"2022-05-16T05:46:08","84"], [14315,"2022-05-16T05:49:07","84,28"], [14316,"2022-05-16T05:49:12","84,29"], [14317,"2022-05-16T05:52:08","84,45"], [14318,"2022-05-16T05:52:26","84,48"], [14319,"2022-05-16T05:55:08","84,36"], [14320,"2022-05-16T05:55:55","84,39"], [14321,"2022-05-16T05:58:52","84,09"], [14322,"2022-05-16T05:58:55","84,07"], [14323,"2022-05-16T06:01:51","83,45"], [14324,"2022-05-16T06:01:57","83,44"], [14325,"2022-05-16T06:04:52","82,9"], [14326,"2022-05-16T06:05:00","82,92"], [14327,"2022-05-16T06:07:55","82,45"], [14328,"2022-05-16T06:08:01","82,41"], [14329,"2022-05-16T06:10:46","82,01"], [14330,"2022-05-16T06:11:02","82,02"], [14331,"2022-05-16T06:13:49","81,7"], [14332,"2022-05-16T06:14:04","81,68"], [14333,"2022-05-16T06:17:03","81,47"], [14334,"2022-05-16T06:17:06","81,42"], [14335,"2022-05-16T06:20:00","80,95"], [14336,"2022-05-16T06:20:11","80,96"], [14337,"2022-05-16T06:23:05","80,09"], [14338,"2022-05-16T06:23:12","80,08"], [14339,"2022-05-16T06:26:02","78,56"], [14340,"2022-05-16T06:26:12","78,47"], [14341,"2022-05-16T06:29:03","77,66"], [14342,"2022-05-16T06:29:13","77,6"], [14343,"2022-05-16T06:32:12","76,43"], [14344,"2022-05-16T06:32:20","76,42"], [14345,"2022-05-16T06:35:16","76,18"], [14346,"2022-05-16T06:35:21","76,26"], [14347,"2022-05-16T06:38:14","75,74"], [14348,"2022-05-16T06:38:34","75,76"], [14349,"2022-05-16T06:41:32","75,62"], [14350,"2022-05-16T06:41:36","75,57"], [14351,"2022-05-16T06:44:32","75,94"], [14352,"2022-05-16T06:44:37","75,92"], [14353,"2022-05-16T06:47:28","75,74"], [14354,"2022-05-16T06:47:49","75,7"], [14355,"2022-05-16T06:50:41","75,32"], [14356,"2022-05-16T06:50:56","75,36"], [14357,"2022-05-16T06:53:51","74,59"], [14358,"2022-05-16T06:54:09","74,55"], [14359,"2022-05-16T06:57:07","73,98"], [14360,"2022-05-16T06:57:12","73,93"], [14361,"2022-05-16T07:00:12","72,9"], [14362,"2022-05-16T07:00:18","72,87"], [14363,"2022-05-16T07:03:16","72,49"], [14364,"2022-05-16T07:03:20","72,45"], [14365,"2022-05-16T07:06:19","72,4"], [14366,"2022-05-16T07:06:25","72,43"], [14367,"2022-05-16T07:09:22","72,3"], [14368,"2022-05-16T07:09:37","72,31"], [14369,"2022-05-16T07:12:32","72,7"], [14370,"2022-05-16T07:12:37","72,66"], [14371,"2022-05-16T07:15:34","73,44"], [14372,"2022-05-16T07:15:39","73,5"], [14373,"2022-05-16T07:18:35","74,07"], [14374,"2022-05-16T07:18:40","74,03"], [14375,"2022-05-16T07:21:10","74,17"], [14376,"2022-05-16T07:21:48","74,18"], [14377,"2022-05-16T07:24:46","74,39"], [14378,"2022-05-16T07:24:50","74,35"], [14379,"2022-05-16T07:27:49","75,05"], [14380,"2022-05-16T07:27:53","75,06"], [14381,"2022-05-16T07:30:50","75,87"], [14382,"2022-05-16T07:30:55","75,92"], [14383,"2022-05-16T07:33:55","76,52"], [14384,"2022-05-16T07:33:58","76,53"], [14385,"2022-05-16T07:36:55","77,21"], [14386,"2022-05-16T07:36:58","77,23"], [14387,"2022-05-16T07:39:57","77,75"], [14388,"2022-05-16T07:40:05","77,77"], [14389,"2022-05-16T07:42:44","77,55"], [14390,"2022-05-16T07:43:08","77,52"], [14391,"2022-05-16T07:46:08","77,52"], [14392,"2022-05-16T07:46:18","77,49"], [14393,"2022-05-16T07:49:15","76,97"], [14394,"2022-05-16T07:49:18","76,98"], [14395,"2022-05-16T07:52:16","77,47"], [14396,"2022-05-16T07:52:22","77,51"], [14397,"2022-05-16T07:55:17","78,5"], [14398,"2022-05-16T07:55:22","78,51"], [14399,"2022-05-16T07:58:16","78,82"], [14400,"2022-05-16T07:58:25","78,7"], [14401,"2022-05-16T08:01:22","80,01"], [14402,"2022-05-16T08:01:28","80,07"], [14403,"2022-05-16T08:04:26","81,82"], [14404,"2022-05-16T08:04:32","81,88"], [14405,"2022-05-16T08:07:30","83,09"], [14406,"2022-05-16T08:07:37","83,23"], [14407,"2022-05-16T08:10:34","83,99"], [14408,"2022-05-16T08:10:40","84,13"], [14409,"2022-05-16T08:13:27","83,81"], [14410,"2022-05-16T08:13:41","83,85"], [14411,"2022-05-16T08:16:34","84,27"], [14412,"2022-05-16T08:16:46","84,3"], [14413,"2022-05-16T08:19:44","84,55"], [14414,"2022-05-16T08:19:47","84,57"], [14415,"2022-05-16T08:22:46","85,16"], [14416,"2022-05-16T08:22:55","85,18"], [14417,"2022-05-16T08:25:55","85,47"], [14418,"2022-05-16T08:26:00","85,45"], [14419,"2022-05-16T08:28:58","85,25"], [14420,"2022-05-16T08:29:01","85,27"], [14421,"2022-05-16T08:31:57","85,01"], [14422,"2022-05-16T08:32:06","85,04"], [14423,"2022-05-16T08:35:02","84,93"], [14424,"2022-05-16T08:35:08","84,98"], [14425,"2022-05-16T08:38:01","85,23"], [14426,"2022-05-16T08:38:18","85,24"], [14427,"2022-05-16T08:41:16","85,02"], [14428,"2022-05-16T08:41:21","84,94"], [14429,"2022-05-16T08:44:07","84,4"], [14430,"2022-05-16T08:44:21","84,37"], [14431,"2022-05-16T08:47:20","84,09"], [14432,"2022-05-16T08:47:25","84,12"], [14433,"2022-05-16T08:50:07","84,01"], [14434,"2022-05-16T08:50:26","83,97"], [14435,"2022-05-16T08:53:22","84,18"], [14436,"2022-05-16T08:53:28","84,15"], [14437,"2022-05-16T08:56:16","84,29"], [14438,"2022-05-16T08:56:28","84,26"], [14439,"2022-05-16T08:59:27","83,48"], [14440,"2022-05-16T08:59:31","83,44"], [14441,"2022-05-16T09:02:28","82,34"], [14442,"2022-05-16T09:02:32","82,3"], [14443,"2022-05-16T09:05:31","80,46"], [14444,"2022-05-16T09:05:35","80,44"], [14445,"2022-05-16T09:08:29","77,98"], [14446,"2022-05-16T09:08:35","77,89"], [14447,"2022-05-16T09:11:31","78,38"], [14448,"2022-05-16T09:11:37","78,4"], [14449,"2022-05-16T09:14:36","79,37"], [14450,"2022-05-16T09:14:39","79,39"], [14451,"2022-05-16T09:17:35","80,54"], [14452,"2022-05-16T09:17:41","80,52"], [14453,"2022-05-16T09:20:35","80,84"], [14454,"2022-05-16T09:20:44","80,79"], [14455,"2022-05-16T09:23:43","80,53"], [14456,"2022-05-16T09:23:50","80,47"], [14457,"2022-05-16T09:26:47","80,96"], [14458,"2022-05-16T09:26:55","80,99"], [14459,"2022-05-16T09:29:48","81,36"], [14460,"2022-05-16T09:29:56","81,38"], [14461,"2022-05-16T09:32:51","80,64"], [14462,"2022-05-16T09:32:57","80,47"], [14463,"2022-05-16T09:35:56","80,69"], [14464,"2022-05-16T09:36:03","80,51"], [14465,"2022-05-16T09:38:58","82,16"], [14466,"2022-05-16T09:39:09","82,21"], [14467,"2022-05-16T09:42:04","83,78"], [14468,"2022-05-16T09:42:15","83,82"], [14469,"2022-05-16T09:45:14","84,56"], [14470,"2022-05-16T09:45:25","84,63"], [14471,"2022-05-16T09:48:20","85,05"], [14472,"2022-05-16T09:48:31","85,08"], [14473,"2022-05-16T09:51:28","85,67"], [14474,"2022-05-16T09:51:35","85,71"], [14475,"2022-05-16T09:54:31","85,5"], [14476,"2022-05-16T09:54:40","85,38"], [14477,"2022-05-16T09:57:37","83,93"], [14478,"2022-05-16T09:57:41","83,91"], [14479,"2022-05-16T10:00:39","80,09"], [14480,"2022-05-16T10:00:42","80,02"], [14481,"2022-05-16T10:03:39","77,45"], [14482,"2022-05-16T10:03:45","77,31"], [14483,"2022-05-16T10:06:43","74,35"], [14484,"2022-05-16T10:06:48","74,28"], [14485,"2022-05-16T10:09:45","72,05"], [14486,"2022-05-16T10:09:50","72,1"], [14487,"2022-05-16T10:12:47","72,76"], [14488,"2022-05-16T10:12:50","72,78"], [14489,"2022-05-16T10:15:50","71,83"], [14490,"2022-05-16T10:15:58","71,94"], [14491,"2022-05-16T10:18:52","71,18"], [14492,"2022-05-16T10:18:59","71,16"], [14493,"2022-05-16T10:21:56","69,69"], [14494,"2022-05-16T10:22:00","69,68"], [14495,"2022-05-16T10:24:58","69,2"], [14496,"2022-05-16T10:25:01","69,26"], [14497,"2022-05-16T10:28:00","68,64"], [14498,"2022-05-16T10:28:03","68,68"], [14499,"2022-05-16T10:31:02","68,87"], [14500,"2022-05-16T10:31:05","68,91"], [14501,"2022-05-16T10:33:58","68,58"], [14502,"2022-05-16T10:34:08","68,61"], [14503,"2022-05-16T10:37:06","67,06"], [14504,"2022-05-16T10:37:11","67,13"], [14505,"2022-05-16T10:40:08","67,49"], [14506,"2022-05-16T10:40:13","67,47"], [14507,"2022-05-16T10:43:12","66,64"], [14508,"2022-05-16T10:43:15","66,69"], [14509,"2022-05-16T10:46:12","66,57"], [14510,"2022-05-16T10:46:17","66,38"], [14511,"2022-05-16T10:49:20","66,39"], [14512,"2022-05-16T10:49:24","66,43"], [14513,"2022-05-16T10:52:23","66,69"], [14514,"2022-05-16T10:52:33","66,75"], [14515,"2022-05-16T10:55:27","66,38"], [14516,"2022-05-16T10:55:43","66,36"], [14517,"2022-05-16T10:58:42","65,79"], [14518,"2022-05-16T10:58:49","65,57"], [14519,"2022-05-16T11:01:45","64,91"], [14520,"2022-05-16T11:01:59","64,96"], [14521,"2022-05-16T11:04:55","64,8"], [14522,"2022-05-16T11:05:05","64,85"], [14523,"2022-05-16T11:08:04","64,92"], [14524,"2022-05-16T11:08:07","64,94"], [14525,"2022-05-16T11:10:51","64,26"], [14526,"2022-05-16T11:11:12","64,28"], [14527,"2022-05-16T11:14:06","63,67"], [14528,"2022-05-16T11:14:14","63,52"], [14529,"2022-05-16T11:17:14","63,76"], [14530,"2022-05-16T11:17:17","63,81"], [14531,"2022-05-16T11:20:15","64,46"], [14532,"2022-05-16T11:20:21","64,53"], [14533,"2022-05-16T11:23:16","66"], [14534,"2022-05-16T11:23:21","66,11"], [14535,"2022-05-16T11:26:21","67,06"], [14536,"2022-05-16T11:26:24","67,13"], [14537,"2022-05-16T11:29:23","66,64"], [14538,"2022-05-16T11:29:28","66,7"], [14539,"2022-05-16T11:32:24","67,24"], [14540,"2022-05-16T11:32:29","67,29"], [14541,"2022-05-16T11:35:28","64,71"], [14542,"2022-05-16T11:35:31","64,66"], [14543,"2022-05-16T11:38:28","63,65"], [14544,"2022-05-16T11:38:33","63,61"], [14545,"2022-05-16T11:41:30","64,04"], [14546,"2022-05-16T11:41:36","64,13"], [14547,"2022-05-16T11:44:33","65,67"], [14548,"2022-05-16T11:44:37","65,54"], [14549,"2022-05-16T11:47:33","66,03"], [14550,"2022-05-16T11:47:48","66,01"], [14551,"2022-05-16T11:50:45","65,38"], [14552,"2022-05-16T11:50:48","65,4"], [14553,"2022-05-16T11:53:44","64,53"], [14554,"2022-05-16T11:53:49","64,61"], [14555,"2022-05-16T11:56:41","65,74"], [14556,"2022-05-16T11:56:55","65,41"], [14557,"2022-05-16T11:59:53","64,33"], [14558,"2022-05-16T11:59:58","64,26"], [14559,"2022-05-16T12:02:57","64,51"], [14560,"2022-05-16T12:03:01","64,68"], [14561,"2022-05-16T12:05:59","69,28"], [14562,"2022-05-16T12:06:04","69,33"], [14563,"2022-05-16T12:08:55","71,18"], [14564,"2022-05-16T12:09:04","71,04"], [14565,"2022-05-16T12:11:53","69,62"], [14566,"2022-05-16T12:12:06","69,64"], [14567,"2022-05-16T12:15:04","70,64"], [14568,"2022-05-16T12:15:07","70,58"], [14569,"2022-05-16T12:18:07","73,36"], [14570,"2022-05-16T12:18:12","73,39"], [14571,"2022-05-16T12:21:10","73,85"], [14572,"2022-05-16T12:21:13","73,79"], [14573,"2022-05-16T12:24:02","71,38"], [14574,"2022-05-16T12:24:18","71,2"], [14575,"2022-05-16T12:27:18","67,62"], [14576,"2022-05-16T12:27:21","67,63"], [14577,"2022-05-16T12:30:20","65,27"], [14578,"2022-05-16T12:30:24","65,25"], [14579,"2022-05-16T12:33:23","64,28"], [14580,"2022-05-16T12:33:26","64,22"], [14581,"2022-05-16T12:36:26","63,01"], [14582,"2022-05-16T12:36:31","63,03"], [14583,"2022-05-16T12:39:27","61,93"], [14584,"2022-05-16T12:39:35","61,67"], [14585,"2022-05-16T12:42:35","61,68"], [14586,"2022-05-16T12:42:38","61,64"], [14587,"2022-05-16T12:45:34","63,11"], [14588,"2022-05-16T12:45:39","63,16"], [14589,"2022-05-16T12:48:37","65,36"], [14590,"2022-05-16T12:48:43","65,45"], [14591,"2022-05-16T12:51:43","66,65"], [14592,"2022-05-16T12:51:46","66,64"], [14593,"2022-05-16T12:54:46","66,78"], [14594,"2022-05-16T12:54:50","66,73"], [14595,"2022-05-16T12:57:47","66,52"], [14596,"2022-05-16T12:57:52","66,78"], [14597,"2022-05-16T13:00:48","72,58"], [14598,"2022-05-16T13:00:54","72,66"], [14599,"2022-05-16T13:03:49","77,3"], [14600,"2022-05-16T13:03:54","77,46"], [14601,"2022-05-16T13:06:53","80,24"], [14602,"2022-05-16T13:07:01","80,42"], [14603,"2022-05-16T13:09:55","82,11"], [14604,"2022-05-16T13:10:02","82,15"], [14605,"2022-05-16T13:13:00","83,29"], [14606,"2022-05-16T13:13:05","83,39"], [14607,"2022-05-16T13:16:04","82,77"], [14608,"2022-05-16T13:16:07","82,79"], [14609,"2022-05-16T13:19:07","82,67"], [14610,"2022-05-16T13:19:11","82,72"], [14611,"2022-05-16T13:22:02","82,26"], [14612,"2022-05-16T13:22:13","82,14"], [14613,"2022-05-16T13:25:11","81,58"], [14614,"2022-05-16T13:25:18","81,63"], [14615,"2022-05-16T13:28:17","81,75"], [14616,"2022-05-16T13:28:20","81,73"], [14617,"2022-05-16T13:31:16","81,33"], [14618,"2022-05-16T13:31:23","81,43"], [14619,"2022-05-16T13:34:21","81,13"], [14620,"2022-05-16T13:34:24","81,08"], [14621,"2022-05-16T13:37:23","81,22"], [14622,"2022-05-16T13:37:31","81,27"], [14623,"2022-05-16T13:40:29","81,19"], [14624,"2022-05-16T13:40:35","81,17"], [14625,"2022-05-16T13:43:35","80,97"], [14626,"2022-05-16T13:43:38","80,98"], [14627,"2022-05-16T13:46:34","79,5"], [14628,"2022-05-16T13:46:41","79,32"], [14629,"2022-05-16T13:49:38","77,05"], [14630,"2022-05-16T13:49:45","76,85"], [14631,"2022-05-16T13:52:42","74,46"], [14632,"2022-05-16T13:52:48","74,42"], [14633,"2022-05-16T13:55:42","72,57"], [14634,"2022-05-16T13:55:49","72,55"], [14635,"2022-05-16T13:58:44","72,12"], [14636,"2022-05-16T13:58:53","72,09"], [14637,"2022-05-16T14:01:53","72,59"], [14638,"2022-05-16T14:02:03","72,65"], [14639,"2022-05-16T14:05:02","72,94"], [14640,"2022-05-16T14:05:12","72,99"], [14641,"2022-05-16T14:08:14","73"], [14642,"2022-05-16T14:08:31","72,97"], [14643,"2022-05-16T14:11:26","73,65"], [14644,"2022-05-16T14:11:38","73,63"], [14645,"2022-05-16T14:14:34","72,64"], [14646,"2022-05-16T14:14:40","72,4"], [14647,"2022-05-16T14:17:39","71,7"], [14648,"2022-05-16T14:17:46","71,76"], [14649,"2022-05-16T14:20:41","73,53"], [14650,"2022-05-16T14:20:51","73,5"], [14651,"2022-05-16T14:23:45","74,98"], [14652,"2022-05-16T14:23:51","74,92"], [14653,"2022-05-16T14:26:48","75,41"], [14654,"2022-05-16T14:26:54","75,27"], [14655,"2022-05-16T14:29:52","77,14"], [14656,"2022-05-16T14:29:57","77,2"], [14657,"2022-05-16T14:32:52","79,08"], [14658,"2022-05-16T14:33:06","79,18"], [14659,"2022-05-16T14:36:05","79,62"], [14660,"2022-05-16T14:36:08","79,57"], [14661,"2022-05-16T14:38:56","80,49"], [14662,"2022-05-16T14:39:09","80,66"], [14663,"2022-05-16T14:41:58","80,49"], [14664,"2022-05-16T14:42:09","80,34"], [14665,"2022-05-16T14:45:06","79,41"], [14666,"2022-05-16T14:45:15","78,86"], [14667,"2022-05-16T14:48:10","78,92"], [14668,"2022-05-16T14:48:21","78,69"], [14669,"2022-05-16T14:51:20","77,29"], [14670,"2022-05-16T14:51:23","77,17"], [14671,"2022-05-16T14:54:21","74,55"], [14672,"2022-05-16T14:54:24","74,56"], [14673,"2022-05-16T14:57:23","75,28"], [14674,"2022-05-16T14:57:27","75,23"], [14675,"2022-05-16T15:00:25","76,16"], [14676,"2022-05-16T15:00:28","76,18"], [14677,"2022-05-16T15:03:23","76,8"], [14678,"2022-05-16T15:03:30","76,64"], [14679,"2022-05-16T15:06:23","75,49"], [14680,"2022-05-16T15:06:32","75,19"], [14681,"2022-05-16T15:09:29","72,01"], [14682,"2022-05-16T15:09:35","71,83"], [14683,"2022-05-16T15:12:33","71,11"], [14684,"2022-05-16T15:12:46","71,06"], [14685,"2022-05-16T15:15:45","72,52"], [14686,"2022-05-16T15:15:50","72,67"], [14687,"2022-05-16T15:18:34","74,11"], [14688,"2022-05-16T15:18:53","74,1"], [14689,"2022-05-16T15:21:49","72,5"], [14690,"2022-05-16T15:21:55","72,41"], [14691,"2022-05-16T15:24:46","71,4"], [14692,"2022-05-16T15:25:02","71,49"], [14693,"2022-05-16T15:28:00","72,58"], [14694,"2022-05-16T15:28:05","72,55"], [14695,"2022-05-16T15:30:54","71,36"], [14696,"2022-05-16T15:31:06","71,57"], [14697,"2022-05-16T15:34:01","72,15"], [14698,"2022-05-16T15:34:17","72,27"], [14699,"2022-05-16T15:37:11","72,52"], [14700,"2022-05-16T15:37:20","72,53"], [14701,"2022-05-16T15:40:08","72,47"], [14702,"2022-05-16T15:40:23","72,37"], [14703,"2022-05-16T15:43:21","71,97"], [14704,"2022-05-16T15:43:26","72,03"], [14705,"2022-05-16T15:46:12","72,71"], [14706,"2022-05-16T15:46:28","72,73"], [14707,"2022-05-16T15:49:19","72,06"], [14708,"2022-05-16T15:49:28","72,08"], [14709,"2022-05-16T15:52:21","70,68"], [14710,"2022-05-16T15:52:30","70,64"], [14711,"2022-05-16T15:55:24","69,4"], [14712,"2022-05-16T15:55:32","69,49"], [14713,"2022-05-16T15:58:32","69,46"], [14714,"2022-05-16T15:58:35","69,53"], [14715,"2022-05-16T16:01:33","69,91"], [14716,"2022-05-16T16:01:36","69,81"], [14717,"2022-05-16T16:04:30","70,1"], [14718,"2022-05-16T16:04:36","70,08"], [14719,"2022-05-16T16:07:31","68,14"], [14720,"2022-05-16T16:07:37","68,1"], [14721,"2022-05-16T16:10:34","67,38"], [14722,"2022-05-16T16:10:37","67,4"], [14723,"2022-05-16T16:13:33","65,89"], [14724,"2022-05-16T16:13:39","65,87"], [14725,"2022-05-16T16:16:37","66,55"], [14726,"2022-05-16T16:16:40","65,92"], [14727,"2022-05-16T16:19:37","67,66"], [14728,"2022-05-16T16:19:41","67,77"], [14729,"2022-05-16T16:22:41","68,27"], [14730,"2022-05-16T16:22:44","68,3"], [14731,"2022-05-16T16:25:43","68,48"], [14732,"2022-05-16T16:25:46","68,5"], [14733,"2022-05-16T16:28:39","68,79"], [14734,"2022-05-16T16:28:52","68,86"], [14735,"2022-05-16T16:31:51","68,26"], [14736,"2022-05-16T16:31:56","68,22"], [14737,"2022-05-16T16:34:54","68,14"], [14738,"2022-05-16T16:34:59","68,16"], [14739,"2022-05-16T16:37:53","69,08"], [14740,"2022-05-16T16:38:00","69,16"], [14741,"2022-05-16T16:40:55","71,21"], [14742,"2022-05-16T16:41:03","71,06"], [14743,"2022-05-16T16:44:00","69,71"], [14744,"2022-05-16T16:44:03","69,68"], [14745,"2022-05-16T16:47:03","67,96"], [14746,"2022-05-16T16:47:11","67,72"], [14747,"2022-05-16T16:50:09","67,97"], [14748,"2022-05-16T16:50:14","68,03"], [14749,"2022-05-16T16:53:11","69,73"], [14750,"2022-05-16T16:53:15","69,82"], [14751,"2022-05-16T16:56:10","70,16"], [14752,"2022-05-16T16:56:20","70,25"], [14753,"2022-05-16T16:59:15","69,34"], [14754,"2022-05-16T16:59:21","69,33"], [14755,"2022-05-16T17:02:11","68,1"], [14756,"2022-05-16T17:02:22","68,07"], [14757,"2022-05-16T17:05:20","67,63"], [14758,"2022-05-16T17:05:26","67,72"], [14759,"2022-05-16T17:08:26","68,68"], [14760,"2022-05-16T17:08:31","68,71"], [14761,"2022-05-16T17:11:30","68,47"], [14762,"2022-05-16T17:11:33","68,5"], [14763,"2022-05-16T17:14:32","69,55"], [14764,"2022-05-16T17:14:39","69,6"], [14765,"2022-05-16T17:17:36","70,91"], [14766,"2022-05-16T17:17:49","70,92"], [14767,"2022-05-16T17:20:45","72,58"], [14768,"2022-05-16T17:21:01","72,3"], [14769,"2022-05-16T17:23:59","71,73"], [14770,"2022-05-16T17:24:02","71,76"], [14771,"2022-05-16T17:26:58","74,44"], [14772,"2022-05-16T17:27:03","74,51"], [14773,"2022-05-16T17:29:56","76,33"], [14774,"2022-05-16T17:30:05","76,35"], [14775,"2022-05-16T17:33:02","76,38"], [14776,"2022-05-16T17:33:07","76,28"], [14777,"2022-05-16T17:36:06","74,34"], [14778,"2022-05-16T17:36:11","74,31"], [14779,"2022-05-16T17:39:09","73,32"], [14780,"2022-05-16T17:39:12","73,36"], [14781,"2022-05-16T17:42:09","73,1"], [14782,"2022-05-16T17:42:14","73,05"], [14783,"2022-05-16T17:45:11","71,44"], [14784,"2022-05-16T17:45:14","71,39"], [14785,"2022-05-16T17:48:12","70,84"], [14786,"2022-05-16T17:48:15","70,81"], [14787,"2022-05-16T17:51:12","71,06"], [14788,"2022-05-16T17:51:20","71,14"], [14789,"2022-05-16T17:54:17","71,45"], [14790,"2022-05-16T17:54:20","71,38"], [14791,"2022-05-16T17:56:58","69,85"], [14792,"2022-05-16T17:57:25","69,89"], [14793,"2022-05-16T18:00:23","68,97"], [14794,"2022-05-16T18:00:30","68,95"], [14795,"2022-05-16T18:03:21","69,97"], [14796,"2022-05-16T18:03:30","69,99"], [14797,"2022-05-16T18:06:23","70,45"], [14798,"2022-05-16T18:06:38","70,42"], [14799,"2022-05-16T18:09:36","70,86"], [14800,"2022-05-16T18:09:41","70,82"], [14801,"2022-05-16T18:12:40","70,63"], [14802,"2022-05-16T18:12:43","70,6"], [14803,"2022-05-16T18:15:39","70,37"], [14804,"2022-05-16T18:15:46","70,34"], [14805,"2022-05-16T18:18:42","68,77"], [14806,"2022-05-16T18:18:48","68,75"], [14807,"2022-05-16T18:21:47","68,31"], [14808,"2022-05-16T18:21:50","68,33"], [14809,"2022-05-16T18:24:46","69,12"], [14810,"2022-05-16T18:24:51","69,14"], [14811,"2022-05-16T18:27:50","69,91"], [14812,"2022-05-16T18:27:55","69,9"], [14813,"2022-05-16T18:30:50","70,78"], [14814,"2022-05-16T18:30:58","70,82"], [14815,"2022-05-16T18:33:57","70,49"], [14816,"2022-05-16T18:34:00","70,47"], [14817,"2022-05-16T18:36:55","69,32"], [14818,"2022-05-16T18:37:00","69,3"], [14819,"2022-05-16T18:39:58","69,47"], [14820,"2022-05-16T18:40:03","69,5"], [14821,"2022-05-16T18:43:00","69,24"], [14822,"2022-05-16T18:43:22","69,27"], [14823,"2022-05-16T18:46:15","70,42"], [14824,"2022-05-16T18:46:25","70,45"], [14825,"2022-05-16T18:49:24","71,65"], [14826,"2022-05-16T18:49:31","71,78"], [14827,"2022-05-16T18:52:24","70,6"], [14828,"2022-05-16T18:52:31","70,5"], [14829,"2022-05-16T18:55:27","69,69"], [14830,"2022-05-16T18:55:37","69,78"], [14831,"2022-05-16T18:58:36","70,92"], [14832,"2022-05-16T18:58:39","70,93"], [14833,"2022-05-16T19:01:39","69,2"], [14834,"2022-05-16T19:01:42","69,01"], [14835,"2022-05-16T19:04:41","68,15"], [14836,"2022-05-16T19:04:44","68,16"], [14837,"2022-05-16T19:07:43","68,93"], [14838,"2022-05-16T19:07:49","68,81"], [14839,"2022-05-16T19:10:47","68,36"], [14840,"2022-05-16T19:10:58","68,4"], [14841,"2022-05-16T19:13:55","70,12"], [14842,"2022-05-16T19:13:59","70,16"], [14843,"2022-05-16T19:16:52","71,05"], [14844,"2022-05-16T19:17:03","71,01"], [14845,"2022-05-16T19:19:59","72,02"], [14846,"2022-05-16T19:20:04","71,95"], [14847,"2022-05-16T19:23:04","72,43"], [14848,"2022-05-16T19:23:07","72,48"], [14849,"2022-05-16T19:26:06","71,94"], [14850,"2022-05-16T19:26:10","71,93"], [14851,"2022-05-16T19:29:08","71,71"], [14852,"2022-05-16T19:29:15","71,79"], [14853,"2022-05-16T19:32:13","71,85"], [14854,"2022-05-16T19:32:19","71,58"], [14855,"2022-05-16T19:35:18","70,98"], [14856,"2022-05-16T19:35:26","70,96"], [14857,"2022-05-16T19:38:22","70,09"], [14858,"2022-05-16T19:38:27","70,16"], [14859,"2022-05-16T19:41:25","68,92"], [14860,"2022-05-16T19:41:32","68,95"], [14861,"2022-05-16T19:44:21","68,89"], [14862,"2022-05-16T19:44:33","68,7"], [14863,"2022-05-16T19:47:33","68,96"], [14864,"2022-05-16T19:47:39","68,98"], [14865,"2022-05-16T19:50:37","70,13"], [14866,"2022-05-16T19:50:44","70,08"], [14867,"2022-05-16T19:53:40","70,25"], [14868,"2022-05-16T19:53:44","70,2"], [14869,"2022-05-16T19:56:42","69,81"], [14870,"2022-05-16T19:56:45","69,76"], [14871,"2022-05-16T19:59:41","70,26"], [14872,"2022-05-16T19:59:48","70,22"], [14873,"2022-05-16T20:02:44","70,11"], [14874,"2022-05-16T20:02:50","70,16"], [14875,"2022-05-16T20:05:50","70,16"], [14876,"2022-05-16T20:05:53","70,21"], [14877,"2022-05-16T20:08:54","70,2"], [14878,"2022-05-16T20:09:05","70,13"], [14879,"2022-05-16T20:12:03","70,7"], [14880,"2022-05-16T20:12:08","70,83"], [14881,"2022-05-16T20:15:04","70,86"], [14882,"2022-05-16T20:15:10","70,82"], [14883,"2022-05-16T20:18:04","70,32"], [14884,"2022-05-16T20:18:12","70,33"], [14885,"2022-05-16T20:21:10","70,37"], [14886,"2022-05-16T20:21:13","70,39"], [14887,"2022-05-16T20:24:10","70,96"], [14888,"2022-05-16T20:24:15","70,88"], [14889,"2022-05-16T20:27:13","70,81"], [14890,"2022-05-16T20:27:16","70,74"], [14891,"2022-05-16T20:30:14","71,7"], [14892,"2022-05-16T20:30:21","71,61"], [14893,"2022-05-16T20:33:19","71,42"], [14894,"2022-05-16T20:33:25","71,29"], [14895,"2022-05-16T20:36:22","69,9"], [14896,"2022-05-16T20:36:27","69,79"], [14897,"2022-05-16T20:39:23","70,51"], [14898,"2022-05-16T20:39:28","70,58"], [14899,"2022-05-16T20:42:26","70,35"], [14900,"2022-05-16T20:42:44","70,27"], [14901,"2022-05-16T20:45:41","69,95"], [14902,"2022-05-16T20:45:45","69,93"], [14903,"2022-05-16T20:48:37","70,02"], [14904,"2022-05-16T20:48:49","70,07"], [14905,"2022-05-16T20:51:43","70,9"], [14906,"2022-05-16T20:51:49","70,83"], [14907,"2022-05-16T20:54:58","70,82"], [14908,"2022-05-16T20:55:11","71"], [14909,"2022-05-16T20:58:02","71,05"], [14910,"2022-05-16T20:58:14","70,89"], [14911,"2022-05-16T20:59:56","70,27"], [14912,"2022-05-16T21:01:14","70,23"], [14913,"2022-05-16T21:01:17","70,2"], [14914,"2022-05-16T21:04:15","70,98"], [14915,"2022-05-16T21:04:18","70,97"], [14916,"2022-05-16T21:07:10","70,88"], [14917,"2022-05-16T21:07:18","70,85"], [14918,"2022-05-16T21:10:11","70,75"], [14919,"2022-05-16T21:10:25","70,82"], [14920,"2022-05-16T21:13:24","70,8"], [14921,"2022-05-16T21:13:27","70,85"], [14922,"2022-05-16T21:16:20","71,6"], [14923,"2022-05-16T21:16:27","71,77"], [14924,"2022-05-16T21:19:25","72,56"], [14925,"2022-05-16T21:19:34","72,57"], [14926,"2022-05-16T21:22:34","72,14"], [14927,"2022-05-16T21:22:37","72,18"], [14928,"2022-05-16T21:25:36","71,67"], [14929,"2022-05-16T21:25:39","71,58"], [14930,"2022-05-16T21:28:37","71,34"], [14931,"2022-05-16T21:28:40","71,35"], [14932,"2022-05-16T21:31:30","71,37"], [14933,"2022-05-16T21:31:40","71,18"], [14934,"2022-05-16T21:34:37","71,52"], [14935,"2022-05-16T21:34:43","71,57"], [14936,"2022-05-16T21:37:42","71,79"], [14937,"2022-05-16T21:37:45","71,84"], [14938,"2022-05-16T21:40:45","71,22"], [14939,"2022-05-16T21:40:48","71,2"], [14940,"2022-05-16T21:43:48","70,31"], [14941,"2022-05-16T21:43:51","70,3"], [14942,"2022-05-16T21:46:49","70,84"], [14943,"2022-05-16T21:46:55","70,87"], [14944,"2022-05-16T21:49:53","71,11"], [14945,"2022-05-16T21:49:59","71,13"], [14946,"2022-05-16T21:52:57","71,52"], [14947,"2022-05-16T21:53:00","71,56"], [14948,"2022-05-16T21:55:56","71,81"], [14949,"2022-05-16T21:56:00","71,86"], [14950,"2022-05-16T21:58:52","72,35"], [14951,"2022-05-16T21:59:04","72,38"], [14952,"2022-05-16T22:02:03","72,12"], [14953,"2022-05-16T22:02:06","72,1"], [14954,"2022-05-16T22:05:03","71,31"], [14955,"2022-05-16T22:05:09","71,26"], [14956,"2022-05-16T22:08:09","71,27"], [14957,"2022-05-16T22:08:12","71,3"], [14958,"2022-05-16T22:11:16","71,31"], [14959,"2022-05-16T22:11:25","71,34"], [14960,"2022-05-16T22:14:23","71,62"], [14961,"2022-05-16T22:14:26","71,58"], [14962,"2022-05-16T22:17:23","71,75"], [14963,"2022-05-16T22:17:33","71,73"], [14964,"2022-05-16T22:20:30","71,9"], [14965,"2022-05-16T22:20:33","71,91"], [14966,"2022-05-16T22:23:30","71,05"], [14967,"2022-05-16T22:23:36","71,06"], [14968,"2022-05-16T22:26:28","70,21"], [14969,"2022-05-16T22:26:40","70,25"], [14970,"2022-05-16T22:29:38","70,81"], [14971,"2022-05-16T22:29:41","70,82"], [14972,"2022-05-16T22:32:38","70,53"], [14973,"2022-05-16T22:32:41","70,52"], [14974,"2022-05-16T22:35:40","70,88"], [14975,"2022-05-16T22:35:46","70,85"], [14976,"2022-05-16T22:38:45","71,18"], [14977,"2022-05-16T22:38:48","71,21"], [14978,"2022-05-16T22:41:45","71,17"], [14979,"2022-05-16T22:41:49","71,2"], [14980,"2022-05-16T22:44:48","72,17"], [14981,"2022-05-16T22:44:51","72,19"], [14982,"2022-05-16T22:47:50","72,24"], [14983,"2022-05-16T22:47:53","72,18"], [14984,"2022-05-16T22:50:52","73,49"], [14985,"2022-05-16T22:50:55","73,39"], [14986,"2022-05-16T22:53:53","75,79"], [14987,"2022-05-16T22:53:56","75,83"], [14988,"2022-05-16T22:56:54","75,13"], [14989,"2022-05-16T22:56:57","75,02"], [14990,"2022-05-16T22:59:56","73,9"], [14991,"2022-05-16T23:00:01","73,87"], [14992,"2022-05-16T23:02:58","74"], [14993,"2022-05-16T23:03:04","73,96"], [14994,"2022-05-16T23:05:56","73,71"], [14995,"2022-05-16T23:06:06","73,72"], [14996,"2022-05-16T23:08:51","73,14"], [14997,"2022-05-16T23:09:06","73,08"], [14998,"2022-05-16T23:12:03","72,58"], [14999,"2022-05-16T23:12:09","72,6"], [15000,"2022-05-16T23:15:08","72,79"], [15001,"2022-05-16T23:15:14","72,74"], [15002,"2022-05-16T23:18:09","71,79"], [15003,"2022-05-16T23:18:18","71,8"], [15004,"2022-05-16T23:21:10","71,57"], [15005,"2022-05-16T23:21:19","71,53"], [15006,"2022-05-16T23:24:18","72,86"], [15007,"2022-05-16T23:24:21","72,82"], [15008,"2022-05-16T23:27:21","73,26"], [15009,"2022-05-16T23:27:24","73,22"], [15010,"2022-05-16T23:30:24","72,46"], [15011,"2022-05-16T23:30:30","72,42"], [15012,"2022-05-16T23:33:27","71,18"], [15013,"2022-05-16T23:33:30","71,23"], [15014,"2022-05-16T23:36:30","71"], [15015,"2022-05-16T23:36:33","70,91"], [15016,"2022-05-16T23:39:29","70,97"], [15017,"2022-05-16T23:39:35","70,99"], [15018,"2022-05-16T23:42:33","71,45"], [15019,"2022-05-16T23:42:36","71,41"], [15020,"2022-05-16T23:45:35","71,13"], [15021,"2022-05-16T23:45:38","71,08"], [15022,"2022-05-16T23:48:37","70,65"], [15023,"2022-05-16T23:48:39","70,63"], [15024,"2022-05-16T23:51:38","70,58"], [15025,"2022-05-16T23:51:41","70,59"], [15026,"2022-05-16T23:54:40","70,82"], [15027,"2022-05-16T23:54:44","70,85"], [15028,"2022-05-16T23:57:41","71,72"], [15029,"2022-05-16T23:57:47","71,77"], [15030,"2022-05-17T00:00:44","71,28"], [15031,"2022-05-17T00:00:54","71,25"], [15032,"2022-05-17T00:03:51","70,43"], [15033,"2022-05-17T00:03:54","70,41"], [15034,"2022-05-17T00:06:53","69,64"], [15035,"2022-05-17T00:06:56","69,6"], [15036,"2022-05-17T00:09:59","69,61"], [15037,"2022-05-17T00:10:02","69,66"], [15038,"2022-05-17T00:13:00","70,83"], [15039,"2022-05-17T00:13:03","70,89"], [15040,"2022-05-17T00:15:46","71,71"], [15041,"2022-05-17T00:16:05","71,68"], [15042,"2022-05-17T00:18:54","71,04"], [15043,"2022-05-17T00:19:06","70,86"], [15044,"2022-05-17T00:22:01","70,7"], [15045,"2022-05-17T00:22:11","70,73"], [15046,"2022-05-17T00:25:08","71,15"], [15047,"2022-05-17T00:25:13","71,25"], [15048,"2022-05-17T00:28:10","71,97"], [15049,"2022-05-17T00:28:15","72,01"], [15050,"2022-05-17T00:31:04","71,84"], [15051,"2022-05-17T00:31:20","71,76"], [15052,"2022-05-17T00:34:10","71,86"], [15053,"2022-05-17T00:34:25","71,83"], [15054,"2022-05-17T00:37:22","74,12"], [15055,"2022-05-17T00:37:25","74,2"], [15056,"2022-05-17T00:40:20","76,6"], [15057,"2022-05-17T00:40:26","76,56"], [15058,"2022-05-17T00:43:23","78,53"], [15059,"2022-05-17T00:43:27","78,47"], [15060,"2022-05-17T00:46:21","78,6"], [15061,"2022-05-17T00:46:28","78,56"], [15062,"2022-05-17T00:49:26","79,13"], [15063,"2022-05-17T00:49:30","79,16"], [15064,"2022-05-17T00:52:26","78,46"], [15065,"2022-05-17T00:52:31","78,31"], [15066,"2022-05-17T00:55:30","76,73"], [15067,"2022-05-17T00:55:33","76,74"], [15068,"2022-05-17T00:58:30","75,16"], [15069,"2022-05-17T00:58:36","75,11"], [15070,"2022-05-17T01:01:30","72,85"], [15071,"2022-05-17T01:01:36","72,92"], [15072,"2022-05-17T01:04:34","72,22"], [15073,"2022-05-17T01:04:37","72,2"], [15074,"2022-05-17T01:07:34","72,45"], [15075,"2022-05-17T01:07:39","72,33"], [15076,"2022-05-17T01:10:34","72,23"], [15077,"2022-05-17T01:10:39","72,28"], [15078,"2022-05-17T01:13:37","72,8"], [15079,"2022-05-17T01:13:47","72,81"], [15080,"2022-05-17T01:16:46","72,67"], [15081,"2022-05-17T01:16:49","72,64"], [15082,"2022-05-17T01:19:45","71,77"], [15083,"2022-05-17T01:19:59","71,75"], [15084,"2022-05-17T01:22:54","71,48"], [15085,"2022-05-17T01:23:01","71,51"], [15086,"2022-05-17T01:26:01","71,15"], [15087,"2022-05-17T01:26:04","71,21"], [15088,"2022-05-17T01:29:02","71,53"], [15089,"2022-05-17T01:29:05","71,49"], [15090,"2022-05-17T01:32:04","71,55"], [15091,"2022-05-17T01:32:07","71,63"], [15092,"2022-05-17T01:35:07","72,19"], [15093,"2022-05-17T01:35:11","72,24"], [15094,"2022-05-17T01:38:10","71,1"], [15095,"2022-05-17T01:38:13","71,04"], [15096,"2022-05-17T01:41:07","71"], [15097,"2022-05-17T01:41:17","70,97"], [15098,"2022-05-17T01:44:15","70,43"], [15099,"2022-05-17T01:44:21","70,52"], [15100,"2022-05-17T01:47:20","70,52"], [15101,"2022-05-17T01:47:23","70,49"], [15102,"2022-05-17T01:50:20","70,07"], [15103,"2022-05-17T01:50:23","70,03"], [15104,"2022-05-17T01:53:21","68,64"], [15105,"2022-05-17T01:53:25","68,6"], [15106,"2022-05-17T01:56:18","69,39"], [15107,"2022-05-17T01:56:26","69,43"], [15108,"2022-05-17T01:59:22","70,61"], [15109,"2022-05-17T01:59:27","70,63"], [15110,"2022-05-17T02:02:23","70,87"], [15111,"2022-05-17T02:02:29","70,9"], [15112,"2022-05-17T02:05:28","71,09"], [15113,"2022-05-17T02:05:34","71"], [15114,"2022-05-17T02:08:33","71,08"], [15115,"2022-05-17T02:08:41","71,2"], [15116,"2022-05-17T02:11:37","71,29"], [15117,"2022-05-17T02:12:08","71,35"], [15118,"2022-05-17T02:15:06","71,73"], [15119,"2022-05-17T02:15:09","71,74"], [15120,"2022-05-17T02:18:06","71,69"], [15121,"2022-05-17T02:18:10","71,71"], [15122,"2022-05-17T02:21:09","71,56"], [15123,"2022-05-17T02:21:19","71,57"], [15124,"2022-05-17T02:24:18","72,22"], [15125,"2022-05-17T02:24:21","72,17"], [15126,"2022-05-17T02:27:19","72,68"], [15127,"2022-05-17T02:27:30","72,72"], [15128,"2022-05-17T02:30:25","73,3"], [15129,"2022-05-17T02:30:33","73,34"], [15130,"2022-05-17T02:33:23","73,21"], [15131,"2022-05-17T02:33:38","73,22"], [15132,"2022-05-17T02:36:34","72,88"], [15133,"2022-05-17T02:36:46","72,87"], [15134,"2022-05-17T02:39:46","72,84"], [15135,"2022-05-17T02:40:01","72,91"], [15136,"2022-05-17T02:42:50","72,37"], [15137,"2022-05-17T02:43:01","72,33"], [15138,"2022-05-17T02:45:51","71,37"], [15139,"2022-05-17T02:46:03","71,42"], [15140,"2022-05-17T02:48:54","71,56"], [15141,"2022-05-17T02:49:07","71,53"], [15142,"2022-05-17T02:52:03","71,11"], [15143,"2022-05-17T02:52:13","71,09"], [15144,"2022-05-17T02:55:09","71,45"], [15145,"2022-05-17T02:55:15","71,56"], [15146,"2022-05-17T02:58:12","71,87"], [15147,"2022-05-17T02:58:23","71,89"], [15148,"2022-05-17T03:01:22","72,31"], [15149,"2022-05-17T03:01:26","72,36"], [15150,"2022-05-17T03:04:21","72,48"], [15151,"2022-05-17T03:04:31","72,4"], [15152,"2022-05-17T03:07:27","71,99"], [15153,"2022-05-17T03:07:35","71,95"], [15154,"2022-05-17T03:10:22","71,9"], [15155,"2022-05-17T03:10:37","71,88"], [15156,"2022-05-17T03:13:35","71,8"], [15157,"2022-05-17T03:13:43","71,82"], [15158,"2022-05-17T03:16:40","72,32"], [15159,"2022-05-17T03:16:43","72,3"], [15160,"2022-05-17T03:19:30","72,18"], [15161,"2022-05-17T03:19:47","72,14"], [15162,"2022-05-17T03:22:46","71,22"], [15163,"2022-05-17T03:22:49","71,08"], [15164,"2022-05-17T03:25:46","71,11"], [15165,"2022-05-17T03:25:52","70,87"], [15166,"2022-05-17T03:28:51","71,48"], [15167,"2022-05-17T03:28:57","71,32"], [15168,"2022-05-17T03:31:52","71,6"], [15169,"2022-05-17T03:31:58","71,56"], [15170,"2022-05-17T03:34:57","71,51"], [15171,"2022-05-17T03:35:04","71,54"], [15172,"2022-05-17T03:38:01","71,32"], [15173,"2022-05-17T03:38:05","71,34"], [15174,"2022-05-17T03:41:01","70,53"], [15175,"2022-05-17T03:41:12","70,54"], [15176,"2022-05-17T03:44:10","71,03"], [15177,"2022-05-17T03:44:13","70,99"], [15178,"2022-05-17T03:47:08","71,21"], [15179,"2022-05-17T03:47:23","71,23"], [15180,"2022-05-17T03:50:21","72,09"], [15181,"2022-05-17T03:50:24","72,1"], [15182,"2022-05-17T03:53:24","72,74"], [15183,"2022-05-17T03:53:28","72,71"], [15184,"2022-05-17T03:56:26","72,7"], [15185,"2022-05-17T03:56:30","72,66"], [15186,"2022-05-17T03:59:28","73,32"], [15187,"2022-05-17T03:59:31","73,33"], [15188,"2022-05-17T04:02:20","73,54"], [15189,"2022-05-17T04:02:49","73,56"], [15190,"2022-05-17T04:05:45","72,77"], [15191,"2022-05-17T04:05:51","72,75"], [15192,"2022-05-17T04:08:44","72,61"], [15193,"2022-05-17T04:08:54","72,67"], [15194,"2022-05-17T04:11:48","72,95"], [15195,"2022-05-17T04:11:55","73"], [15196,"2022-05-17T04:14:50","73,42"], [15197,"2022-05-17T04:14:55","73,44"], [15198,"2022-05-17T04:17:53","72,3"], [15199,"2022-05-17T04:17:57","72,25"], [15200,"2022-05-17T04:20:55","72,55"], [15201,"2022-05-17T04:20:58","72,58"], [15202,"2022-05-17T04:23:58","72,53"], [15203,"2022-05-17T04:24:03","72,5"], [15204,"2022-05-17T04:26:57","72,61"], [15205,"2022-05-17T04:27:03","72,58"], [15206,"2022-05-17T04:29:53","72,06"], [15207,"2022-05-17T04:30:04","72,05"], [15208,"2022-05-17T04:32:56","72,57"], [15209,"2022-05-17T04:33:12","72,61"], [15210,"2022-05-17T04:36:12","72,62"], [15211,"2022-05-17T04:36:22","72,59"], [15212,"2022-05-17T04:39:20","72,46"], [15213,"2022-05-17T04:39:23","72,48"], [15214,"2022-05-17T04:42:21","72,36"], [15215,"2022-05-17T04:42:24","72,31"], [15216,"2022-05-17T04:45:17","72,04"], [15217,"2022-05-17T04:45:24","71,95"], [15218,"2022-05-17T04:48:19","70,94"], [15219,"2022-05-17T04:48:25","70,9"], [15220,"2022-05-17T04:51:25","71,43"], [15221,"2022-05-17T04:51:28","71,46"], [15222,"2022-05-17T04:54:22","71,76"], [15223,"2022-05-17T04:54:28","71,79"], [15224,"2022-05-17T04:57:11","71,53"], [15225,"2022-05-17T04:57:33","71,5"], [15226,"2022-05-17T05:00:32","71,44"], [15227,"2022-05-17T05:00:41","71,41"], [15228,"2022-05-17T05:03:39","72,56"], [15229,"2022-05-17T05:03:42","72,58"], [15230,"2022-05-17T05:06:41","73,43"], [15231,"2022-05-17T05:06:51","73,39"], [15232,"2022-05-17T05:09:42","73,47"], [15233,"2022-05-17T05:09:51","73,5"], [15234,"2022-05-17T05:12:48","73,71"], [15235,"2022-05-17T05:12:54","73,69"], [15236,"2022-05-17T05:15:47","73,4"], [15237,"2022-05-17T05:15:56","73,37"], [15238,"2022-05-17T05:18:54","73,52"], [15239,"2022-05-17T05:18:57","73,54"], [15240,"2022-05-17T05:21:54","74,3"], [15241,"2022-05-17T05:21:58","74,32"], [15242,"2022-05-17T05:24:57","74,67"], [15243,"2022-05-17T05:25:00","74,71"], [15244,"2022-05-17T05:27:55","74,75"], [15245,"2022-05-17T05:28:13","74,74"], [15246,"2022-05-17T05:31:13","75,02"], [15247,"2022-05-17T05:31:16","75,07"], [15248,"2022-05-17T05:34:15","75,41"], [15249,"2022-05-17T05:34:27","75,45"], [15250,"2022-05-17T05:37:24","75,35"], [15251,"2022-05-17T05:37:36","75,31"], [15252,"2022-05-17T05:40:36","75,3"], [15253,"2022-05-17T05:40:39","75,34"], [15254,"2022-05-17T05:43:38","75,76"], [15255,"2022-05-17T05:43:41","75,79"], [15256,"2022-05-17T05:46:38","76,13"], [15257,"2022-05-17T05:46:42","76,17"], [15258,"2022-05-17T05:49:41","77,13"], [15259,"2022-05-17T05:49:47","77,18"], [15260,"2022-05-17T05:52:44","77,57"], [15261,"2022-05-17T05:52:50","77,53"], [15262,"2022-05-17T05:55:49","76,92"], [15263,"2022-05-17T05:56:01","76,87"], [15264,"2022-05-17T05:59:00","76,04"], [15265,"2022-05-17T05:59:04","75,97"], [15266,"2022-05-17T06:01:59","75,29"], [15267,"2022-05-17T06:02:04","75,35"], [15268,"2022-05-17T06:05:00","75,48"], [15269,"2022-05-17T06:05:07","75,44"], [15270,"2022-05-17T06:08:04","74,86"], [15271,"2022-05-17T06:08:08","74,92"], [15272,"2022-05-17T06:11:02","75,89"], [15273,"2022-05-17T06:11:12","75,88"], [15274,"2022-05-17T06:14:08","75,84"], [15275,"2022-05-17T06:14:14","75,82"], [15276,"2022-05-17T06:17:11","75,6"], [15277,"2022-05-17T06:17:34","75,62"], [15278,"2022-05-17T06:20:32","76,34"], [15279,"2022-05-17T06:20:35","76,37"], [15280,"2022-05-17T06:23:34","76,44"], [15281,"2022-05-17T06:23:55","76,45"], [15282,"2022-05-17T06:26:47","76,31"], [15283,"2022-05-17T06:27:00","76,41"], [15284,"2022-05-17T06:29:59","76,9"], [15285,"2022-05-17T06:30:03","76,85"], [15286,"2022-05-17T06:32:54","77,39"], [15287,"2022-05-17T06:33:05","77,48"], [15288,"2022-05-17T06:36:04","78,3"], [15289,"2022-05-17T06:36:07","78,31"], [15290,"2022-05-17T06:39:03","79,66"], [15291,"2022-05-17T06:39:08","79,69"], [15292,"2022-05-17T06:42:00","80,18"], [15293,"2022-05-17T06:42:15","80,21"], [15294,"2022-05-17T06:45:10","80,83"], [15295,"2022-05-17T06:45:19","80,79"], [15296,"2022-05-17T06:48:16","81,56"], [15297,"2022-05-17T06:48:29","81,53"], [15298,"2022-05-17T06:51:29","80,77"], [15299,"2022-05-17T06:51:32","80,6"], [15300,"2022-05-17T06:54:32","78,74"], [15301,"2022-05-17T06:54:35","78,7"], [15302,"2022-05-17T06:57:35","78,66"], [15303,"2022-05-17T06:57:42","78,75"], [15304,"2022-05-17T07:00:38","79,69"], [15305,"2022-05-17T07:00:42","79,73"], [15306,"2022-05-17T07:03:39","80,1"], [15307,"2022-05-17T07:03:45","80,14"], [15308,"2022-05-17T07:06:38","79,68"], [15309,"2022-05-17T07:06:46","79,72"], [15310,"2022-05-17T07:09:44","78,52"], [15311,"2022-05-17T07:09:50","78,5"], [15312,"2022-05-17T07:12:50","77,99"], [15313,"2022-05-17T07:12:54","78,04"], [15314,"2022-05-17T07:15:51","79,08"], [15315,"2022-05-17T07:15:58","79,05"], [15316,"2022-05-17T07:18:57","80,31"], [15317,"2022-05-17T07:19:02","80,39"], [15318,"2022-05-17T07:22:01","81,42"], [15319,"2022-05-17T07:22:07","81,53"], [15320,"2022-05-17T07:25:05","81,99"], [15321,"2022-05-17T07:25:09","82,05"], [15322,"2022-05-17T07:28:08","82,35"], [15323,"2022-05-17T07:28:22","82,44"], [15324,"2022-05-17T07:31:17","82,31"], [15325,"2022-05-17T07:31:30","82,41"], [15326,"2022-05-17T07:34:13","82,64"], [15327,"2022-05-17T07:34:32","82,74"], [15328,"2022-05-17T07:37:30","83,12"], [15329,"2022-05-17T07:37:34","83,14"], [15330,"2022-05-17T07:40:18","83,27"], [15331,"2022-05-17T07:40:37","83,24"], [15332,"2022-05-17T07:43:26","83,19"], [15333,"2022-05-17T07:43:37","83,23"], [15334,"2022-05-17T07:46:35","83,17"], [15335,"2022-05-17T07:46:50","83,07"], [15336,"2022-05-17T07:49:36","82,61"], [15337,"2022-05-17T07:49:52","82,63"], [15338,"2022-05-17T07:52:36","82,14"], [15339,"2022-05-17T07:52:54","82,21"], [15340,"2022-05-17T07:55:49","82,37"], [15341,"2022-05-17T07:56:01","82,45"], [15342,"2022-05-17T07:59:00","83,04"], [15343,"2022-05-17T07:59:05","83,1"], [15344,"2022-05-17T08:02:00","83,7"], [15345,"2022-05-17T08:02:10","83,73"], [15346,"2022-05-17T08:05:10","84,51"], [15347,"2022-05-17T08:05:17","84,54"], [15348,"2022-05-17T08:08:13","85,4"], [15349,"2022-05-17T08:08:17","85,41"], [15350,"2022-05-17T08:11:12","86,09"], [15351,"2022-05-17T08:11:22","86,12"], [15352,"2022-05-17T08:14:21","86,96"], [15353,"2022-05-17T08:14:24","86,94"], [15354,"2022-05-17T08:17:18","87,72"], [15355,"2022-05-17T08:17:29","87,69"], [15356,"2022-05-17T08:20:28","88,39"], [15357,"2022-05-17T08:20:33","88,45"], [15358,"2022-05-17T08:23:31","89,12"], [15359,"2022-05-17T08:23:39","89,14"], [15360,"2022-05-17T08:26:36","89,44"], [15361,"2022-05-17T08:26:40","89,38"], [15362,"2022-05-17T08:29:38","89,79"], [15363,"2022-05-17T08:29:43","89,78"], [15364,"2022-05-17T08:32:39","90,17"], [15365,"2022-05-17T08:32:43","90,15"], [15366,"2022-05-17T08:35:30","90,49"], [15367,"2022-05-17T08:35:47","90,45"], [15368,"2022-05-17T08:38:43","90,69"], [15369,"2022-05-17T08:38:51","90,75"], [15370,"2022-05-17T08:41:48","90,71"], [15371,"2022-05-17T08:42:04","90,67"], [15372,"2022-05-17T08:45:01","90,69"], [15373,"2022-05-17T08:45:04","90,7"], [15374,"2022-05-17T08:47:58","90,61"], [15375,"2022-05-17T08:48:13","90,65"], [15376,"2022-05-17T08:50:57","90,56"], [15377,"2022-05-17T08:51:19","90,58"], [15378,"2022-05-17T08:54:06","90,67"], [15379,"2022-05-17T08:54:20","90,72"], [15380,"2022-05-17T08:57:14","90,81"], [15381,"2022-05-17T08:57:32","91,06"], [15382,"2022-05-17T09:00:28","90,62"], [15383,"2022-05-17T09:00:39","90,67"], [15384,"2022-05-17T09:03:35","90,31"], [15385,"2022-05-17T09:03:39","90,37"], [15386,"2022-05-17T09:06:37","90,18"], [15387,"2022-05-17T09:06:43","90,2"], [15388,"2022-05-17T09:09:39","89,7"], [15389,"2022-05-17T09:09:51","89,67"], [15390,"2022-05-17T09:12:47","89,43"], [15391,"2022-05-17T09:12:52","89,47"], [15392,"2022-05-17T09:15:51","88,34"], [15393,"2022-05-17T09:15:55","88,41"], [15394,"2022-05-17T09:18:52","87,21"], [15395,"2022-05-17T09:18:56","87,1"], [15396,"2022-05-17T09:21:55","86,07"], [15397,"2022-05-17T09:22:00","86,14"], [15398,"2022-05-17T09:24:52","85,99"], [15399,"2022-05-17T09:25:02","85,97"], [15400,"2022-05-17T09:28:02","85,7"], [15401,"2022-05-17T09:28:05","85,74"], [15402,"2022-05-17T09:31:03","85,9"], [15403,"2022-05-17T09:31:06","85,87"], [15404,"2022-05-17T09:34:03","86"], [15405,"2022-05-17T09:34:08","85,77"], [15406,"2022-05-17T09:37:06","86,44"], [15407,"2022-05-17T09:37:10","86,52"], [15408,"2022-05-17T09:40:08","86,56"], [15409,"2022-05-17T09:40:11","86,54"], [15410,"2022-05-17T09:43:08","86,28"], [15411,"2022-05-17T09:43:13","86,3"], [15412,"2022-05-17T09:46:10","86,07"], [15413,"2022-05-17T09:46:14","86,11"], [15414,"2022-05-17T09:49:08","86,39"], [15415,"2022-05-17T09:49:14","86,36"], [15416,"2022-05-17T09:52:12","86,62"], [15417,"2022-05-17T09:52:16","86,59"], [15418,"2022-05-17T09:55:09","86,69"], [15419,"2022-05-17T09:55:17","86,65"], [15420,"2022-05-17T09:58:11","87,02"], [15421,"2022-05-17T09:58:18","86,87"], [15422,"2022-05-17T10:01:17","87,02"], [15423,"2022-05-17T10:01:20","87,01"], [15424,"2022-05-17T10:04:18","87,29"], [15425,"2022-05-17T10:04:22","87,32"], [15426,"2022-05-17T10:07:16","87,66"], [15427,"2022-05-17T10:07:32","87,64"], [15428,"2022-05-17T10:10:22","88,06"], [15429,"2022-05-17T10:10:33","88,08"], [15430,"2022-05-17T10:13:31","88,41"], [15431,"2022-05-17T10:13:44","88,39"], [15432,"2022-05-17T10:16:41","88,27"], [15433,"2022-05-17T10:16:44","88,32"], [15434,"2022-05-17T10:19:42","88,14"], [15435,"2022-05-17T10:19:46","88,17"], [15436,"2022-05-17T10:22:42","88,5"], [15437,"2022-05-17T10:22:46","88,3"], [15438,"2022-05-17T10:25:46","88,35"], [15439,"2022-05-17T10:25:49","88,39"], [15440,"2022-05-17T10:28:42","88,22"], [15441,"2022-05-17T10:28:51","88,23"], [15442,"2022-05-17T10:31:47","88,48"], [15443,"2022-05-17T10:31:57","88,49"], [15444,"2022-05-17T10:34:56","87,9"], [15445,"2022-05-17T10:35:01","87,92"], [15446,"2022-05-17T10:37:57","86,35"], [15447,"2022-05-17T10:38:01","86,29"], [15448,"2022-05-17T10:40:56","84,37"], [15449,"2022-05-17T10:41:02","84,39"], [15450,"2022-05-17T10:44:00","83,57"], [15451,"2022-05-17T10:44:03","83,61"], [15452,"2022-05-17T10:46:58","82,35"], [15453,"2022-05-17T10:47:04","82,24"], [15454,"2022-05-17T10:50:00","81,48"], [15455,"2022-05-17T10:50:05","81,52"], [15456,"2022-05-17T10:53:03","80,49"], [15457,"2022-05-17T10:53:08","80,41"], [15458,"2022-05-17T10:56:08","79,6"], [15459,"2022-05-17T10:56:11","79,48"], [15460,"2022-05-17T10:59:08","78,91"], [15461,"2022-05-17T10:59:16","78,93"], [15462,"2022-05-17T11:02:15","78,82"], [15463,"2022-05-17T11:02:21","78,88"], [15464,"2022-05-17T11:05:19","78,91"], [15465,"2022-05-17T11:05:24","78,83"], [15466,"2022-05-17T11:08:21","78,56"], [15467,"2022-05-17T11:08:25","78,51"], [15468,"2022-05-17T11:11:25","78,4"], [15469,"2022-05-17T11:11:31","78,27"], [15470,"2022-05-17T11:14:30","77,55"], [15471,"2022-05-17T11:14:35","77,52"], [15472,"2022-05-17T11:17:34","76,83"], [15473,"2022-05-17T11:17:42","76,92"], [15474,"2022-05-17T11:20:38","76,31"], [15475,"2022-05-17T11:20:45","76,27"], [15476,"2022-05-17T11:23:42","76,17"], [15477,"2022-05-17T11:23:45","76,19"], [15478,"2022-05-17T11:26:45","75,85"], [15479,"2022-05-17T11:26:48","75,87"], [15480,"2022-05-17T11:29:44","75,1"], [15481,"2022-05-17T11:29:54","74,98"], [15482,"2022-05-17T11:33:00","74,99"], [15483,"2022-05-17T11:33:03","75,01"], [15484,"2022-05-17T11:36:01","75,26"], [15485,"2022-05-17T11:36:07","75,23"], [15486,"2022-05-17T11:39:07","75,51"], [15487,"2022-05-17T11:39:10","75,47"], [15488,"2022-05-17T11:42:07","75,19"], [15489,"2022-05-17T11:42:11","75,1"], [15490,"2022-05-17T11:45:11","75,27"], [15491,"2022-05-17T11:45:16","75,33"], [15492,"2022-05-17T11:48:13","75,17"], [15493,"2022-05-17T11:48:18","75,24"], [15494,"2022-05-17T11:51:15","75,25"], [15495,"2022-05-17T11:51:19","75,23"], [15496,"2022-05-17T11:54:17","75,21"], [15497,"2022-05-17T11:54:20","75,25"], [15498,"2022-05-17T11:57:20","75,6"], [15499,"2022-05-17T11:57:26","75,56"], [15500,"2022-05-17T12:00:25","75,85"], [15501,"2022-05-17T12:00:30","75,96"], [15502,"2022-05-17T12:03:24","76,64"], [15503,"2022-05-17T12:03:31","76,54"], [15504,"2022-05-17T12:06:31","76,21"], [15505,"2022-05-17T12:06:34","76,19"], [15506,"2022-05-17T12:09:32","75,7"], [15507,"2022-05-17T12:09:37","75,76"], [15508,"2022-05-17T12:12:35","75,22"], [15509,"2022-05-17T12:12:38","75,15"], [15510,"2022-05-17T12:15:37","75,51"], [15511,"2022-05-17T12:15:46","75,48"], [15512,"2022-05-17T12:18:46","75,29"], [15513,"2022-05-17T12:18:52","75,18"], [15514,"2022-05-17T12:21:50","75"], [15515,"2022-05-17T12:21:59","74,97"], [15516,"2022-05-17T12:24:59","74,48"], [15517,"2022-05-17T12:25:02","74,53"], [15518,"2022-05-17T12:27:59","74,21"], [15519,"2022-05-17T12:28:08","74,25"], [15520,"2022-05-17T12:31:04","75,03"], [15521,"2022-05-17T12:31:08","74,94"], [15522,"2022-05-17T12:34:05","75,54"], [15523,"2022-05-17T12:34:09","75,65"], [15524,"2022-05-17T12:37:11","75,66"], [15525,"2022-05-17T12:37:15","75,57"], [15526,"2022-05-17T12:40:13","75,9"], [15527,"2022-05-17T12:40:16","75,93"], [15528,"2022-05-17T12:43:15","76,12"], [15529,"2022-05-17T12:43:24","76,18"], [15530,"2022-05-17T12:46:22","75,44"], [15531,"2022-05-17T12:46:31","75,46"], [15532,"2022-05-17T12:49:27","75,02"], [15533,"2022-05-17T12:49:33","75"], [15534,"2022-05-17T12:52:30","74,92"], [15535,"2022-05-17T12:52:36","74,94"], [15536,"2022-05-17T12:55:36","74,9"], [15537,"2022-05-17T12:55:45","74,91"], [15538,"2022-05-17T12:58:36","75,52"], [15539,"2022-05-17T12:58:46","75,49"], [15540,"2022-05-17T13:01:45","75,2"], [15541,"2022-05-17T13:01:51","75,18"], [15542,"2022-05-17T13:04:49","75,47"], [15543,"2022-05-17T13:04:51","75,42"], [15544,"2022-05-17T13:07:51","75,94"], [15545,"2022-05-17T13:07:54","75,99"], [15546,"2022-05-17T13:10:53","76,25"], [15547,"2022-05-17T13:10:56","76,3"], [15548,"2022-05-17T13:13:53","76,37"], [15549,"2022-05-17T13:14:06","76,33"], [15550,"2022-05-17T13:17:00","75,58"], [15551,"2022-05-17T13:17:06","75,56"], [15552,"2022-05-17T13:20:04","75,4"], [15553,"2022-05-17T13:20:07","75,45"], [15554,"2022-05-17T13:23:07","75,57"], [15555,"2022-05-17T13:23:10","75,55"], [15556,"2022-05-17T13:26:08","75,44"], [15557,"2022-05-17T13:26:11","75,47"], [15558,"2022-05-17T13:29:10","75,92"], [15559,"2022-05-17T13:29:19","75,95"], [15560,"2022-05-17T13:32:16","75,9"], [15561,"2022-05-17T13:32:22","76"], [15562,"2022-05-17T13:35:22","76,28"], [15563,"2022-05-17T13:35:25","76,21"], [15564,"2022-05-17T13:38:22","76,4"], [15565,"2022-05-17T13:38:28","76,44"], [15566,"2022-05-17T13:41:27","76,1"], [15567,"2022-05-17T13:41:30","76,08"], [15568,"2022-05-17T13:44:29","75,9"], [15569,"2022-05-17T13:44:33","75,94"], [15570,"2022-05-17T13:47:27","75,89"], [15571,"2022-05-17T13:47:33","75,92"], [15572,"2022-05-17T13:50:32","75,63"], [15573,"2022-05-17T13:50:35","75,66"], [15574,"2022-05-17T13:53:34","75,9"], [15575,"2022-05-17T13:53:40","75,92"], [15576,"2022-05-17T13:56:35","75,76"], [15577,"2022-05-17T13:56:41","75,72"], [15578,"2022-05-17T13:59:40","75,96"], [15579,"2022-05-17T13:59:43","75,98"], [15580,"2022-05-17T14:02:42","75,48"], [15581,"2022-05-17T14:02:45","75,51"], [15582,"2022-05-17T14:05:43","74,46"], [15583,"2022-05-17T14:05:50","74,39"], [15584,"2022-05-17T14:08:36","74,71"], [15585,"2022-05-17T14:08:51","74,62"], [15586,"2022-05-17T14:11:47","74,09"], [15587,"2022-05-17T14:11:53","74,12"], [15588,"2022-05-17T14:14:52","75,13"], [15589,"2022-05-17T14:14:56","75,07"], [15590,"2022-05-17T14:17:55","75,97"], [15591,"2022-05-17T14:17:58","75,93"], [15592,"2022-05-17T14:20:57","76,06"], [15593,"2022-05-17T14:21:00","76,04"], [15594,"2022-05-17T14:23:59","76,68"], [15595,"2022-05-17T14:24:02","76,55"], [15596,"2022-05-17T14:26:58","77,34"], [15597,"2022-05-17T14:27:07","77,3"], [15598,"2022-05-17T14:30:06","78,53"], [15599,"2022-05-17T14:30:09","78,6"], [15600,"2022-05-17T14:33:06","79,83"], [15601,"2022-05-17T14:33:12","79,8"], [15602,"2022-05-17T14:36:10","80,26"], [15603,"2022-05-17T14:36:19","80,27"], [15604,"2022-05-17T14:39:17","79,87"], [15605,"2022-05-17T14:39:20","79,89"], [15606,"2022-05-17T14:42:18","80,48"], [15607,"2022-05-17T14:42:22","80,46"], [15608,"2022-05-17T14:45:18","81,3"], [15609,"2022-05-17T14:45:24","81,32"], [15610,"2022-05-17T14:48:21","81,22"], [15611,"2022-05-17T14:48:27","81,24"], [15612,"2022-05-17T14:51:26","79,95"], [15613,"2022-05-17T14:51:29","79,92"], [15614,"2022-05-17T14:54:26","79,84"], [15615,"2022-05-17T14:54:32","79,91"], [15616,"2022-05-17T14:57:30","81,17"], [15617,"2022-05-17T14:57:33","81,2"], [15618,"2022-05-17T15:00:32","82,65"], [15619,"2022-05-17T15:00:35","82,68"], [15620,"2022-05-17T15:03:32","83,42"], [15621,"2022-05-17T15:03:38","83,46"], [15622,"2022-05-17T15:06:15","82,86"], [15623,"2022-05-17T15:06:43","82,84"], [15624,"2022-05-17T15:09:43","81,16"], [15625,"2022-05-17T15:09:46","81,11"], [15626,"2022-05-17T15:12:44","81,29"], [15627,"2022-05-17T15:12:47","81,32"], [15628,"2022-05-17T15:15:44","80,82"], [15629,"2022-05-17T15:15:47","80,79"], [15630,"2022-05-17T15:18:47","79,53"], [15631,"2022-05-17T15:18:50","79,6"], [15632,"2022-05-17T15:21:48","79,5"], [15633,"2022-05-17T15:21:51","79,49"], [15634,"2022-05-17T15:24:54","79,48"], [15635,"2022-05-17T15:24:57","79,57"], [15636,"2022-05-17T15:27:53","79,4"], [15637,"2022-05-17T15:27:59","79,44"], [15638,"2022-05-17T15:30:58","79,25"], [15639,"2022-05-17T15:31:01","79,29"], [15640,"2022-05-17T15:33:58","78,02"], [15641,"2022-05-17T15:34:05","78,08"], [15642,"2022-05-17T15:37:04","77,33"], [15643,"2022-05-17T15:37:07","77,31"], [15644,"2022-05-17T15:40:06","77,36"], [15645,"2022-05-17T15:40:09","77,38"], [15646,"2022-05-17T15:43:09","77,8"], [15647,"2022-05-17T15:43:12","77,83"], [15648,"2022-05-17T15:46:09","78,67"], [15649,"2022-05-17T15:46:12","78,62"], [15650,"2022-05-17T15:49:12","78,97"], [15651,"2022-05-17T15:49:15","79,06"], [15652,"2022-05-17T15:52:14","78,27"], [15653,"2022-05-17T15:52:23","78,25"], [15654,"2022-05-17T15:55:22","77,48"], [15655,"2022-05-17T15:55:25","77,49"], [15656,"2022-05-17T15:58:24","77,26"], [15657,"2022-05-17T15:58:27","77,35"], [15658,"2022-05-17T16:01:25","76,92"], [15659,"2022-05-17T16:01:37","76,87"], [15660,"2022-05-17T16:04:33","76,49"], [15661,"2022-05-17T16:04:40","76,47"], [15662,"2022-05-17T16:07:38","76,12"], [15663,"2022-05-17T16:07:44","76,16"], [15664,"2022-05-17T16:10:43","76,51"], [15665,"2022-05-17T16:10:48","76,47"], [15666,"2022-05-17T16:13:47","76,43"], [15667,"2022-05-17T16:13:50","76,45"], [15668,"2022-05-17T16:16:47","76,02"], [15669,"2022-05-17T16:16:57","76,07"], [15670,"2022-05-17T16:19:47","75,81"], [15671,"2022-05-17T16:20:07","75,84"], [15672,"2022-05-17T16:23:07","76,09"], [15673,"2022-05-17T16:23:11","76,11"], [15674,"2022-05-17T16:26:08","76,19"], [15675,"2022-05-17T16:26:11","76,21"], [15676,"2022-05-17T16:29:03","75,83"], [15677,"2022-05-17T16:29:17","75,87"], [15678,"2022-05-17T16:32:12","75,79"], [15679,"2022-05-17T16:32:25","75,81"], [15680,"2022-05-17T16:35:23","75,84"], [15681,"2022-05-17T16:35:28","75,88"], [15682,"2022-05-17T16:38:27","75,89"], [15683,"2022-05-17T16:38:30","75,84"], [15684,"2022-05-17T16:41:21","75,45"], [15685,"2022-05-17T16:41:33","75,39"], [15686,"2022-05-17T16:44:25","75,67"], [15687,"2022-05-17T16:44:33","75,58"], [15688,"2022-05-17T16:47:29","75,53"], [15689,"2022-05-17T16:47:37","75,49"], [15690,"2022-05-17T16:50:31","75,74"], [15691,"2022-05-17T16:50:40","75,64"], [15692,"2022-05-17T16:53:37","75,93"], [15693,"2022-05-17T16:53:45","76,03"], [15694,"2022-05-17T16:56:41","76,36"], [15695,"2022-05-17T16:56:47","76,33"], [15696,"2022-05-17T16:59:37","76,2"], [15697,"2022-05-17T16:59:48","76,17"], [15698,"2022-05-17T17:02:49","76,16"], [15699,"2022-05-17T17:02:58","76,05"], [15700,"2022-05-17T17:05:49","76,04"], [15701,"2022-05-17T17:06:02","76,03"], [15702,"2022-05-17T17:08:55","76,04"], [15703,"2022-05-17T17:09:14","76,12"], [15704,"2022-05-17T17:12:13","75,95"], [15705,"2022-05-17T17:12:18","75,91"], [15706,"2022-05-17T17:15:15","75,78"], [15707,"2022-05-17T17:15:19","75,73"], [15708,"2022-05-17T17:18:16","75,14"], [15709,"2022-05-17T17:18:22","75,18"], [15710,"2022-05-17T17:21:19","75,31"], [15711,"2022-05-17T17:21:24","75,45"], [15712,"2022-05-17T17:24:21","76,13"], [15713,"2022-05-17T17:24:26","76,17"], [15714,"2022-05-17T17:27:23","76,34"], [15715,"2022-05-17T17:27:29","76,3"], [15716,"2022-05-17T17:30:26","76,56"], [15717,"2022-05-17T17:30:30","76,59"], [15718,"2022-05-17T17:33:29","76,53"], [15719,"2022-05-17T17:33:35","76,43"], [15720,"2022-05-17T17:36:12","76,5"], [15721,"2022-05-17T17:36:44","76,51"], [15722,"2022-05-17T17:39:41","76,92"], [15723,"2022-05-17T17:39:46","76,83"], [15724,"2022-05-17T17:42:42","77,24"], [15725,"2022-05-17T17:42:47","77,23"], [15726,"2022-05-17T17:45:47","77,03"], [15727,"2022-05-17T17:45:51","77,08"], [15728,"2022-05-17T17:48:47","76,49"], [15729,"2022-05-17T17:48:57","76,6"], [15730,"2022-05-17T17:51:54","77,13"], [15731,"2022-05-17T17:51:59","77,1"], [15732,"2022-05-17T17:54:53","77,53"], [15733,"2022-05-17T17:54:59","77,59"], [15734,"2022-05-17T17:57:59","77,27"], [15735,"2022-05-17T17:58:04","77,23"], [15736,"2022-05-17T18:00:55","77,56"], [15737,"2022-05-17T18:01:05","77,54"], [15738,"2022-05-17T18:04:03","76,65"], [15739,"2022-05-17T18:04:07","76,55"], [15740,"2022-05-17T18:07:06","76,75"], [15741,"2022-05-17T18:07:09","76,73"], [15742,"2022-05-17T18:10:03","76,5"], [15743,"2022-05-17T18:10:14","76,52"], [15744,"2022-05-17T18:13:13","76,35"], [15745,"2022-05-17T18:13:16","76,33"], [15746,"2022-05-17T18:16:16","76,29"], [15747,"2022-05-17T18:16:19","76,3"], [15748,"2022-05-17T18:19:10","76,56"], [15749,"2022-05-17T18:19:22","76,58"], [15750,"2022-05-17T18:22:14","76,71"], [15751,"2022-05-17T18:22:28","76,69"], [15752,"2022-05-17T18:25:17","76,82"], [15753,"2022-05-17T18:25:30","76,78"], [15754,"2022-05-17T18:28:24","76,88"], [15755,"2022-05-17T18:28:30","76,84"], [15756,"2022-05-17T18:31:29","76,92"], [15757,"2022-05-17T18:31:34","76,89"], [15758,"2022-05-17T18:34:33","77"], [15759,"2022-05-17T18:34:40","76,85"], [15760,"2022-05-17T18:37:35","77,3"], [15761,"2022-05-17T18:37:47","77,28"], [15762,"2022-05-17T18:40:42","77,48"], [15763,"2022-05-17T18:40:56","77,49"], [15764,"2022-05-17T18:43:55","77,33"], [15765,"2022-05-17T18:44:07","77,38"], [15766,"2022-05-17T18:47:01","77,66"], [15767,"2022-05-17T18:47:10","77,6"], [15768,"2022-05-17T18:50:10","77,84"], [15769,"2022-05-17T18:50:13","77,75"], [15770,"2022-05-17T18:53:07","77,5"], [15771,"2022-05-17T18:53:14","77,42"], [15772,"2022-05-17T18:56:10","77,12"], [15773,"2022-05-17T18:56:14","77,08"], [15774,"2022-05-17T18:59:14","76,91"], [15775,"2022-05-17T18:59:21","76,98"], [15776,"2022-05-17T19:02:21","76,99"], [15777,"2022-05-17T19:02:24","77,03"], [15778,"2022-05-17T19:05:18","77,2"], [15779,"2022-05-17T19:05:27","77,24"], [15780,"2022-05-17T19:08:25","77,54"], [15781,"2022-05-17T19:08:30","77,52"], [15782,"2022-05-17T19:11:30","77,78"], [15783,"2022-05-17T19:11:40","77,84"], [15784,"2022-05-17T19:14:34","77,98"], [15785,"2022-05-17T19:14:41","77,97"], [15786,"2022-05-17T19:17:40","77,97"], [15787,"2022-05-17T19:17:45","77,74"], [15788,"2022-05-17T19:20:43","77,42"], [15789,"2022-05-17T19:20:47","77,36"], [15790,"2022-05-17T19:23:34","77,17"], [15791,"2022-05-17T19:23:57","77,12"], [15792,"2022-05-17T19:26:46","76,76"], [15793,"2022-05-17T19:27:15","76,66"], [15794,"2022-05-17T19:30:11","76,61"], [15795,"2022-05-17T19:30:17","76,39"], [15796,"2022-05-17T19:33:13","76,62"], [15797,"2022-05-17T19:33:17","76,61"], [15798,"2022-05-17T19:36:15","76,99"], [15799,"2022-05-17T19:36:27","76,92"], [15800,"2022-05-17T19:39:26","77,03"], [15801,"2022-05-17T19:39:29","77,02"], [15802,"2022-05-17T19:42:24","76,6"], [15803,"2022-05-17T19:42:29","76,58"], [15804,"2022-05-17T19:45:28","76,47"], [15805,"2022-05-17T19:45:36","76,46"], [15806,"2022-05-17T19:48:33","76,69"], [15807,"2022-05-17T19:48:37","76,61"], [15808,"2022-05-17T19:51:35","76,62"], [15809,"2022-05-17T19:51:38","76,63"], [15810,"2022-05-17T19:54:34","76,35"], [15811,"2022-05-17T19:54:39","76,4"], [15812,"2022-05-17T19:57:31","76,01"], [15813,"2022-05-17T19:57:40","76,07"], [15814,"2022-05-17T20:00:35","76,07"], [15815,"2022-05-17T20:00:42","75,99"], [15816,"2022-05-17T20:03:33","76,18"], [15817,"2022-05-17T20:03:42","76,21"], [15818,"2022-05-17T20:06:41","76,11"], [15819,"2022-05-17T20:06:55","76,14"], [15820,"2022-05-17T20:09:53","76,46"], [15821,"2022-05-17T20:09:56","76,48"], [15822,"2022-05-17T20:12:53","76,65"], [15823,"2022-05-17T20:12:57","76,6"], [15824,"2022-05-17T20:15:55","76,59"], [15825,"2022-05-17T20:16:00","76,58"], [15826,"2022-05-17T20:18:58","76,16"], [15827,"2022-05-17T20:19:02","76,14"], [15828,"2022-05-17T20:21:59","76,44"], [15829,"2022-05-17T20:22:19","76,52"], [15830,"2022-05-17T20:25:17","76,03"], [15831,"2022-05-17T20:25:23","76,12"], [15832,"2022-05-17T20:28:17","76,22"], [15833,"2022-05-17T20:28:24","76,25"], [15834,"2022-05-17T20:31:22","76,71"], [15835,"2022-05-17T20:31:28","76,68"], [15836,"2022-05-17T20:34:24","77,62"], [15837,"2022-05-17T20:34:33","77,68"], [15838,"2022-05-17T20:37:29","78,92"], [15839,"2022-05-17T20:37:34","79,02"], [15840,"2022-05-17T20:40:30","80,03"], [15841,"2022-05-17T20:40:37","79,99"], [15842,"2022-05-17T20:43:35","80,63"], [15843,"2022-05-17T20:43:45","80,72"], [15844,"2022-05-17T20:46:44","81,22"], [15845,"2022-05-17T20:46:49","81,29"], [15846,"2022-05-17T20:49:47","81,97"], [15847,"2022-05-17T20:49:52","82,1"], [15848,"2022-05-17T20:52:51","82,51"], [15849,"2022-05-17T20:53:11","82,55"], [15850,"2022-05-17T20:56:02","82,9"], [15851,"2022-05-17T20:56:11","82,87"], [15852,"2022-05-17T20:59:11","82,93"], [15853,"2022-05-17T20:59:14","82,97"], [15854,"2022-05-17T20:59:53","82,99"], [15855,"2022-05-17T21:01:48","82,75"], [15856,"2022-05-17T21:02:17","82,74"], [15857,"2022-05-17T21:05:05","82,23"], [15858,"2022-05-17T21:05:17","82,35"], [15859,"2022-05-17T21:08:11","81,76"], [15860,"2022-05-17T21:08:21","81,66"], [15861,"2022-05-17T21:11:19","80,59"], [15862,"2022-05-17T21:11:32","80,56"], [15863,"2022-05-17T21:14:29","80,1"], [15864,"2022-05-17T21:14:40","80,11"], [15865,"2022-05-17T21:17:37","79,62"], [15866,"2022-05-17T21:17:40","79,59"], [15867,"2022-05-17T21:20:37","79,43"], [15868,"2022-05-17T21:20:40","79,46"], [15869,"2022-05-17T21:23:34","79,16"], [15870,"2022-05-17T21:23:41","79,18"], [15871,"2022-05-17T21:26:38","79,07"], [15872,"2022-05-17T21:26:43","78,98"], [15873,"2022-05-17T21:29:43","78,97"], [15874,"2022-05-17T21:29:46","78,7"], [15875,"2022-05-17T21:32:44","78,01"], [15876,"2022-05-17T21:32:48","77,95"], [15877,"2022-05-17T21:35:36","77,63"], [15878,"2022-05-17T21:35:48","77,37"], [15879,"2022-05-17T21:38:46","77,87"], [15880,"2022-05-17T21:38:55","77,7"], [15881,"2022-05-17T21:41:53","77,8"], [15882,"2022-05-17T21:41:59","77,71"], [15883,"2022-05-17T21:44:58","77,34"], [15884,"2022-05-17T21:45:07","77,38"], [15885,"2022-05-17T21:48:05","77,37"], [15886,"2022-05-17T21:48:08","77,43"], [15887,"2022-05-17T21:51:02","77,37"], [15888,"2022-05-17T21:51:08","77,19"], [15889,"2022-05-17T21:54:08","76,99"], [15890,"2022-05-17T21:54:13","77,02"], [15891,"2022-05-17T21:57:13","77,07"], [15892,"2022-05-17T21:57:16","77,05"], [15893,"2022-05-17T22:00:15","76,76"], [15894,"2022-05-17T22:00:20","76,65"], [15895,"2022-05-17T22:03:18","76,41"], [15896,"2022-05-17T22:03:28","76,43"], [15897,"2022-05-17T22:06:22","76,76"], [15898,"2022-05-17T22:06:29","76,8"], [15899,"2022-05-17T22:09:26","77,07"], [15900,"2022-05-17T22:09:32","77,1"], [15901,"2022-05-17T22:12:31","77,61"], [15902,"2022-05-17T22:12:40","77,57"], [15903,"2022-05-17T22:15:38","77,62"], [15904,"2022-05-17T22:15:43","77,67"], [15905,"2022-05-17T22:18:38","77,52"], [15906,"2022-05-17T22:18:44","77,48"], [15907,"2022-05-17T22:21:40","77,69"], [15908,"2022-05-17T22:21:45","77,63"], [15909,"2022-05-17T22:24:40","77,23"], [15910,"2022-05-17T22:24:47","77,3"], [15911,"2022-05-17T22:27:44","77,21"], [15912,"2022-05-17T22:27:48","77,23"], [15913,"2022-05-17T22:30:44","76,61"], [15914,"2022-05-17T22:30:53","76,57"], [15915,"2022-05-17T22:33:49","76,11"], [15916,"2022-05-17T22:33:54","76,2"], [15917,"2022-05-17T22:36:53","76,42"], [15918,"2022-05-17T22:36:56","76,49"], [15919,"2022-05-17T22:39:57","76,49"], [15920,"2022-05-17T22:40:01","76,47"], [15921,"2022-05-17T22:42:58","76,23"], [15922,"2022-05-17T22:43:02","76,26"], [15923,"2022-05-17T22:45:58","76,25"], [15924,"2022-05-17T22:46:03","76,33"], [15925,"2022-05-17T22:48:59","76,06"], [15926,"2022-05-17T22:49:04","76,2"], [15927,"2022-05-17T22:52:01","76,29"], [15928,"2022-05-17T22:52:08","76,37"], [15929,"2022-05-17T22:55:06","76,23"], [15930,"2022-05-17T22:55:11","76,22"], [15931,"2022-05-17T22:58:10","76,57"], [15932,"2022-05-17T22:58:15","76,61"], [15933,"2022-05-17T23:01:12","76,41"], [15934,"2022-05-17T23:01:15","76,43"], [15935,"2022-05-17T23:04:07","76,43"], [15936,"2022-05-17T23:04:17","76,37"], [15937,"2022-05-17T23:07:15","76,47"], [15938,"2022-05-17T23:07:21","76,58"], [15939,"2022-05-17T23:10:20","76,69"], [15940,"2022-05-17T23:10:23","76,62"], [15941,"2022-05-17T23:13:23","76,25"], [15942,"2022-05-17T23:13:27","76,23"], [15943,"2022-05-17T23:16:18","75,88"], [15944,"2022-05-17T23:16:28","75,95"], [15945,"2022-05-17T23:19:27","75,59"], [15946,"2022-05-17T23:19:30","75,62"], [15947,"2022-05-17T23:22:29","75,37"], [15948,"2022-05-17T23:22:32","75,39"], [15949,"2022-05-17T23:25:29","75,38"], [15950,"2022-05-17T23:25:32","75,42"], [15951,"2022-05-17T23:28:27","75,18"], [15952,"2022-05-17T23:28:33","75,22"], [15953,"2022-05-17T23:31:31","75,77"], [15954,"2022-05-17T23:31:36","75,79"], [15955,"2022-05-17T23:34:35","75,56"], [15956,"2022-05-17T23:34:38","75,59"], [15957,"2022-05-17T23:37:29","75,9"], [15958,"2022-05-17T23:37:39","75,96"], [15959,"2022-05-17T23:40:37","76,21"], [15960,"2022-05-17T23:40:40","76,24"], [15961,"2022-05-17T23:43:38","75,53"], [15962,"2022-05-17T23:43:45","75,56"], [15963,"2022-05-17T23:46:44","75,61"], [15964,"2022-05-17T23:46:49","75,53"], [15965,"2022-05-17T23:49:47","75,77"], [15966,"2022-05-17T23:49:50","75,87"], [15967,"2022-05-17T23:52:47","76,05"], [15968,"2022-05-17T23:52:52","76,1"], [15969,"2022-05-17T23:55:48","76,15"], [15970,"2022-05-17T23:55:57","76,2"], [15971,"2022-05-17T23:58:56","75,92"], [15972,"2022-05-17T23:59:00","75,86"], [15973,"2022-05-18T00:01:58","75,59"], [15974,"2022-05-18T00:02:01","75,63"], [15975,"2022-05-18T00:04:58","76,03"], [15976,"2022-05-18T00:05:01","76,11"], [15977,"2022-05-18T00:07:53","76,15"], [15978,"2022-05-18T00:08:12","76,07"], [15979,"2022-05-18T00:11:10","76,48"], [15980,"2022-05-18T00:11:15","76,43"], [15981,"2022-05-18T00:14:04","76,19"], [15982,"2022-05-18T00:14:17","76,15"], [15983,"2022-05-18T00:17:15","76,23"], [15984,"2022-05-18T00:17:19","76,26"], [15985,"2022-05-18T00:20:16","76,65"], [15986,"2022-05-18T00:20:22","76,73"], [15987,"2022-05-18T00:23:19","76,92"], [15988,"2022-05-18T00:23:22","76,93"], [15989,"2022-05-18T00:26:21","77,31"], [15990,"2022-05-18T00:26:25","77,33"], [15991,"2022-05-18T00:29:24","77,48"], [15992,"2022-05-18T00:29:27","77,51"], [15993,"2022-05-18T00:32:26","76,83"], [15994,"2022-05-18T00:32:29","76,87"], [15995,"2022-05-18T00:35:25","77,11"], [15996,"2022-05-18T00:35:34","76,98"], [15997,"2022-05-18T00:38:29","76,41"], [15998,"2022-05-18T00:38:35","76,31"], [15999,"2022-05-18T00:41:33","75,75"], [16000,"2022-05-18T00:41:38","75,72"], [16001,"2022-05-18T00:44:36","75,25"], [16002,"2022-05-18T00:44:39","75,22"], [16003,"2022-05-18T00:47:38","75,43"], [16004,"2022-05-18T00:47:42","75,45"], [16005,"2022-05-18T00:50:42","74,97"], [16006,"2022-05-18T00:50:45","75,05"], [16007,"2022-05-18T00:53:44","74,75"], [16008,"2022-05-18T00:54:00","74,9"], [16009,"2022-05-18T00:56:56","75,14"], [16010,"2022-05-18T00:57:02","75,12"], [16011,"2022-05-18T01:00:00","74,85"], [16012,"2022-05-18T01:00:03","74,95"], [16013,"2022-05-18T01:03:01","74,84"], [16014,"2022-05-18T01:03:04","74,77"], [16015,"2022-05-18T01:06:01","74,33"], [16016,"2022-05-18T01:06:06","74,45"], [16017,"2022-05-18T01:08:56","74,4"], [16018,"2022-05-18T01:09:09","74,22"], [16019,"2022-05-18T01:12:06","73,85"], [16020,"2022-05-18T01:12:09","73,81"], [16021,"2022-05-18T01:15:07","74,37"], [16022,"2022-05-18T01:15:14","74,32"], [16023,"2022-05-18T01:18:11","74,18"], [16024,"2022-05-18T01:18:16","74,19"], [16025,"2022-05-18T01:21:14","73,98"], [16026,"2022-05-18T01:21:17","73,95"], [16027,"2022-05-18T01:24:13","74,45"], [16028,"2022-05-18T01:24:20","74,51"], [16029,"2022-05-18T01:27:17","74,84"], [16030,"2022-05-18T01:27:27","74,89"], [16031,"2022-05-18T01:30:23","74,62"], [16032,"2022-05-18T01:30:29","74,67"], [16033,"2022-05-18T01:33:26","74,95"], [16034,"2022-05-18T01:33:32","75,01"], [16035,"2022-05-18T01:36:25","75,59"], [16036,"2022-05-18T01:36:35","75,55"], [16037,"2022-05-18T01:39:33","76,39"], [16038,"2022-05-18T01:39:44","76,37"], [16039,"2022-05-18T01:42:39","76,62"], [16040,"2022-05-18T01:42:44","76,53"], [16041,"2022-05-18T01:45:42","76,19"], [16042,"2022-05-18T01:45:45","76,25"], [16043,"2022-05-18T01:48:40","76,21"], [16044,"2022-05-18T01:48:51","76,29"], [16045,"2022-05-18T01:51:51","76,56"], [16046,"2022-05-18T01:51:56","76,55"], [16047,"2022-05-18T01:54:54","76,85"], [16048,"2022-05-18T01:54:57","76,88"], [16049,"2022-05-18T01:57:57","77,02"], [16050,"2022-05-18T01:58:00","77,06"], [16051,"2022-05-18T02:00:57","76,53"], [16052,"2022-05-18T02:01:03","76,51"], [16053,"2022-05-18T02:04:00","76,25"], [16054,"2022-05-18T02:04:13","76,2"], [16055,"2022-05-18T02:07:13","76,81"], [16056,"2022-05-18T02:07:20","76,76"], [16057,"2022-05-18T02:10:18","76,54"], [16058,"2022-05-18T02:10:22","76,56"], [16059,"2022-05-18T02:13:19","76,17"], [16060,"2022-05-18T02:13:22","76,19"], [16061,"2022-05-18T02:16:17","76,21"], [16062,"2022-05-18T02:16:23","76,28"], [16063,"2022-05-18T02:19:21","75,94"], [16064,"2022-05-18T02:19:33","75,88"], [16065,"2022-05-18T02:22:31","75,68"], [16066,"2022-05-18T02:22:37","75,58"], [16067,"2022-05-18T02:25:34","75,3"], [16068,"2022-05-18T02:25:37","75,21"], [16069,"2022-05-18T02:28:29","75,24"], [16070,"2022-05-18T02:28:39","75,28"], [16071,"2022-05-18T02:31:38","75,95"], [16072,"2022-05-18T02:31:41","75,93"], [16073,"2022-05-18T02:34:40","77,26"], [16074,"2022-05-18T02:34:43","77,3"], [16075,"2022-05-18T02:37:38","78,07"], [16076,"2022-05-18T02:37:47","78,09"], [16077,"2022-05-18T02:40:46","78,82"], [16078,"2022-05-18T02:40:55","78,79"], [16079,"2022-05-18T02:43:49","78,85"], [16080,"2022-05-18T02:44:00","78,81"], [16081,"2022-05-18T02:47:00","79,22"], [16082,"2022-05-18T02:47:03","79,32"], [16083,"2022-05-18T02:50:02","79,63"], [16084,"2022-05-18T02:50:05","79,58"], [16085,"2022-05-18T02:53:04","79,55"], [16086,"2022-05-18T02:53:07","79,51"], [16087,"2022-05-18T02:56:01","79,74"], [16088,"2022-05-18T02:56:08","79,73"], [16089,"2022-05-18T02:59:06","79,72"], [16090,"2022-05-18T02:59:16","79,75"], [16091,"2022-05-18T03:02:15","79,73"], [16092,"2022-05-18T03:02:18","79,64"], [16093,"2022-05-18T03:05:15","79,84"], [16094,"2022-05-18T03:05:22","79,82"], [16095,"2022-05-18T03:08:19","79,59"], [16096,"2022-05-18T03:08:23","79,43"], [16097,"2022-05-18T03:11:19","79,56"], [16098,"2022-05-18T03:11:25","79,61"], [16099,"2022-05-18T03:14:22","79,26"], [16100,"2022-05-18T03:14:25","79,29"], [16101,"2022-05-18T03:17:19","78,61"], [16102,"2022-05-18T03:17:27","78,64"], [16103,"2022-05-18T03:20:23","79,1"], [16104,"2022-05-18T03:20:31","79,24"], [16105,"2022-05-18T03:23:29","79,01"], [16106,"2022-05-18T03:23:34","79,13"], [16107,"2022-05-18T03:26:33","78,82"], [16108,"2022-05-18T03:26:36","78,79"], [16109,"2022-05-18T03:29:28","78,13"], [16110,"2022-05-18T03:29:40","78,22"], [16111,"2022-05-18T03:32:33","78,58"], [16112,"2022-05-18T03:32:46","78,6"], [16113,"2022-05-18T03:35:43","78,73"], [16114,"2022-05-18T03:35:47","78,71"], [16115,"2022-05-18T03:38:46","78,58"], [16116,"2022-05-18T03:38:49","78,51"], [16117,"2022-05-18T03:41:46","78,45"], [16118,"2022-05-18T03:41:52","78,42"], [16119,"2022-05-18T03:44:48","78,51"], [16120,"2022-05-18T03:44:54","78,58"], [16121,"2022-05-18T03:47:50","78,77"], [16122,"2022-05-18T03:47:56","78,65"], [16123,"2022-05-18T03:50:54","78,97"], [16124,"2022-05-18T03:50:57","78,95"], [16125,"2022-05-18T03:53:55","79,19"], [16126,"2022-05-18T03:54:05","79,21"], [16127,"2022-05-18T03:57:09","79,21"], [16128,"2022-05-18T03:57:19","79,19"], [16129,"2022-05-18T04:00:15","78,96"], [16130,"2022-05-18T04:00:19","78,95"], [16131,"2022-05-18T04:03:18","79,07"], [16132,"2022-05-18T04:03:25","79,05"], [16133,"2022-05-18T04:06:18","79,19"], [16134,"2022-05-18T04:06:28","79,23"], [16135,"2022-05-18T04:09:15","79,28"], [16136,"2022-05-18T04:09:29","79,43"], [16137,"2022-05-18T04:12:18","79,39"], [16138,"2022-05-18T04:12:31","79,33"], [16139,"2022-05-18T04:15:28","79,08"], [16140,"2022-05-18T04:15:31","79,15"], [16141,"2022-05-18T04:18:29","79,31"], [16142,"2022-05-18T04:18:36","79,26"], [16143,"2022-05-18T04:21:34","78,96"], [16144,"2022-05-18T04:21:39","79,01"], [16145,"2022-05-18T04:24:27","78,86"], [16146,"2022-05-18T04:24:40","78,78"], [16147,"2022-05-18T04:27:35","78,74"], [16148,"2022-05-18T04:27:43","78,7"], [16149,"2022-05-18T04:30:34","78,1"], [16150,"2022-05-18T04:30:48","78,17"], [16151,"2022-05-18T04:33:44","77,95"], [16152,"2022-05-18T04:33:48","77,93"], [16153,"2022-05-18T04:36:39","78,02"], [16154,"2022-05-18T04:36:50","78,06"], [16155,"2022-05-18T04:39:39","78,02"], [16156,"2022-05-18T04:39:52","77,93"], [16157,"2022-05-18T04:42:50","77,31"], [16158,"2022-05-18T04:42:58","77,28"], [16159,"2022-05-18T04:45:52","77,31"], [16160,"2022-05-18T04:45:58","77"], [16161,"2022-05-18T04:48:50","77,77"], [16162,"2022-05-18T04:49:00","77,86"], [16163,"2022-05-18T04:51:53","78,22"], [16164,"2022-05-18T04:52:00","78,36"], [16165,"2022-05-18T04:54:57","78,5"], [16166,"2022-05-18T04:55:04","78,54"], [16167,"2022-05-18T04:58:05","78,54"], [16168,"2022-05-18T04:58:09","78,52"], [16169,"2022-05-18T05:01:07","78,42"], [16170,"2022-05-18T05:01:10","78,4"], [16171,"2022-05-18T05:04:02","77,55"], [16172,"2022-05-18T05:04:11","77,43"], [16173,"2022-05-18T05:07:04","78,04"], [16174,"2022-05-18T05:07:11","77,97"], [16175,"2022-05-18T05:10:05","78,18"], [16176,"2022-05-18T05:10:15","78,12"], [16177,"2022-05-18T05:13:14","78,49"], [16178,"2022-05-18T05:13:17","78,45"], [16179,"2022-05-18T05:16:10","78,18"], [16180,"2022-05-18T05:16:25","78,25"], [16181,"2022-05-18T05:19:26","78,24"], [16182,"2022-05-18T05:19:29","78,18"], [16183,"2022-05-18T05:22:25","78,64"], [16184,"2022-05-18T05:22:31","78,6"], [16185,"2022-05-18T05:25:31","78,61"], [16186,"2022-05-18T05:25:37","78,63"], [16187,"2022-05-18T05:28:34","78,3"], [16188,"2022-05-18T05:28:37","78,4"], [16189,"2022-05-18T05:31:34","78,14"], [16190,"2022-05-18T05:31:38","78,18"], [16191,"2022-05-18T05:34:36","77,96"], [16192,"2022-05-18T05:34:41","77,93"], [16193,"2022-05-18T05:37:36","77,61"], [16194,"2022-05-18T05:37:43","77,64"], [16195,"2022-05-18T05:40:40","77,12"], [16196,"2022-05-18T05:40:51","77,17"], [16197,"2022-05-18T05:44:03","77,18"], [16198,"2022-05-18T05:44:07","77,14"], [16199,"2022-05-18T05:47:03","77,06"], [16200,"2022-05-18T05:47:08","77,16"], [16201,"2022-05-18T05:50:04","76,87"], [16202,"2022-05-18T05:50:10","76,75"], [16203,"2022-05-18T05:53:10","76,56"], [16204,"2022-05-18T05:53:15","76,67"], [16205,"2022-05-18T05:56:12","76,92"], [16206,"2022-05-18T05:56:18","76,96"], [16207,"2022-05-18T05:59:16","76,83"], [16208,"2022-05-18T05:59:23","76,89"], [16209,"2022-05-18T06:02:18","77,05"], [16210,"2022-05-18T06:02:24","77,01"], [16211,"2022-05-18T06:05:20","77,43"], [16212,"2022-05-18T06:05:25","77,49"], [16213,"2022-05-18T06:08:25","77,48"], [16214,"2022-05-18T06:08:28","77,4"], [16215,"2022-05-18T06:11:28","77,54"], [16216,"2022-05-18T06:11:33","77,53"], [16217,"2022-05-18T06:14:28","77,87"], [16218,"2022-05-18T06:14:35","77,86"], [16219,"2022-05-18T06:17:31","77,59"], [16220,"2022-05-18T06:17:36","77,64"], [16221,"2022-05-18T06:20:32","77,85"], [16222,"2022-05-18T06:20:38","77,81"], [16223,"2022-05-18T06:23:37","77,83"], [16224,"2022-05-18T06:23:41","77,85"], [16225,"2022-05-18T06:26:33","78,41"], [16226,"2022-05-18T06:26:47","78,3"], [16227,"2022-05-18T06:29:47","78,71"], [16228,"2022-05-18T06:29:50","78,66"], [16229,"2022-05-18T06:32:41","78,28"], [16230,"2022-05-18T06:32:50","78,27"], [16231,"2022-05-18T06:35:43","78,03"], [16232,"2022-05-18T06:35:52","77,98"], [16233,"2022-05-18T06:38:40","77,62"], [16234,"2022-05-18T06:38:53","77,64"], [16235,"2022-05-18T06:41:51","77,76"], [16236,"2022-05-18T06:41:54","77,86"], [16237,"2022-05-18T06:44:51","77,39"], [16238,"2022-05-18T06:44:55","77,36"], [16239,"2022-05-18T06:47:52","77,44"], [16240,"2022-05-18T06:47:57","77,48"], [16241,"2022-05-18T06:50:53","77,57"], [16242,"2022-05-18T06:50:58","77,45"], [16243,"2022-05-18T06:53:58","77,07"], [16244,"2022-05-18T06:54:02","77,16"], [16245,"2022-05-18T06:57:00","77,34"], [16246,"2022-05-18T06:57:04","77,29"], [16247,"2022-05-18T07:00:06","77,28"], [16248,"2022-05-18T07:00:09","77,2"], [16249,"2022-05-18T07:03:12","77,19"], [16250,"2022-05-18T07:03:15","77,22"], [16251,"2022-05-18T07:06:11","77,29"], [16252,"2022-05-18T07:06:27","77,24"], [16253,"2022-05-18T07:09:25","76,97"], [16254,"2022-05-18T07:09:28","76,88"], [16255,"2022-05-18T07:12:20","76,88"], [16256,"2022-05-18T07:12:31","76,74"], [16257,"2022-05-18T07:15:24","77,16"], [16258,"2022-05-18T07:15:32","77,2"], [16259,"2022-05-18T07:18:31","77,15"], [16260,"2022-05-18T07:18:40","77,12"], [16261,"2022-05-18T07:21:39","77,15"], [16262,"2022-05-18T07:21:44","77,13"], [16263,"2022-05-18T07:24:43","76,58"], [16264,"2022-05-18T07:24:51","76,61"], [16265,"2022-05-18T07:27:48","76,78"], [16266,"2022-05-18T07:27:55","76,82"], [16267,"2022-05-18T07:30:54","76,78"], [16268,"2022-05-18T07:30:57","76,84"], [16269,"2022-05-18T07:33:55","77,3"], [16270,"2022-05-18T07:34:00","77,37"], [16271,"2022-05-18T07:36:58","77,57"], [16272,"2022-05-18T07:37:01","77,59"], [16273,"2022-05-18T07:39:59","77,09"], [16274,"2022-05-18T07:40:02","77,12"], [16275,"2022-05-18T07:42:57","77,03"], [16276,"2022-05-18T07:43:04","77,04"], [16277,"2022-05-18T07:46:00","77,04"], [16278,"2022-05-18T07:46:09","77,09"], [16279,"2022-05-18T07:49:06","77,09"], [16280,"2022-05-18T07:49:24","77,04"], [16281,"2022-05-18T07:52:16","76,61"], [16282,"2022-05-18T07:52:25","76,59"], [16283,"2022-05-18T07:55:15","77,42"], [16284,"2022-05-18T07:55:34","77,24"], [16285,"2022-05-18T07:58:30","77,94"], [16286,"2022-05-18T07:58:38","77,86"], [16287,"2022-05-18T08:01:33","78,07"], [16288,"2022-05-18T08:01:43","78,11"], [16289,"2022-05-18T08:04:30","78,65"], [16290,"2022-05-18T08:04:45","78,7"], [16291,"2022-05-18T08:07:42","78,97"], [16292,"2022-05-18T08:07:47","79,01"], [16293,"2022-05-18T08:10:43","78,54"], [16294,"2022-05-18T08:10:47","78,52"], [16295,"2022-05-18T08:13:45","78,04"], [16296,"2022-05-18T08:13:50","78,15"], [16297,"2022-05-18T08:16:49","78"], [16298,"2022-05-18T08:16:52","78,01"], [16299,"2022-05-18T08:19:50","78,29"], [16300,"2022-05-18T08:19:55","78,25"], [16301,"2022-05-18T08:22:53","78,41"], [16302,"2022-05-18T08:22:58","78,33"], [16303,"2022-05-18T08:25:53","78,03"], [16304,"2022-05-18T08:25:59","78,01"], [16305,"2022-05-18T08:28:59","77,79"], [16306,"2022-05-18T08:29:10","77,82"], [16307,"2022-05-18T08:32:05","77,71"], [16308,"2022-05-18T08:32:10","77,68"], [16309,"2022-05-18T08:35:10","77,71"], [16310,"2022-05-18T08:35:15","77,64"], [16311,"2022-05-18T08:38:13","77,33"], [16312,"2022-05-18T08:38:21","77,2"], [16313,"2022-05-18T08:41:16","77,01"], [16314,"2022-05-18T08:41:29","77,02"], [16315,"2022-05-18T08:44:22","76,69"], [16316,"2022-05-18T08:44:29","76,74"], [16317,"2022-05-18T08:47:29","76,82"], [16318,"2022-05-18T08:47:32","76,85"], [16319,"2022-05-18T08:50:30","76,58"], [16320,"2022-05-18T08:50:35","76,45"], [16321,"2022-05-18T08:53:31","76,81"], [16322,"2022-05-18T08:53:54","76,74"], [16323,"2022-05-18T08:56:49","76,88"], [16324,"2022-05-18T08:57:00","76,84"], [16325,"2022-05-18T08:59:58","76,48"], [16326,"2022-05-18T09:00:01","76,42"], [16327,"2022-05-18T09:03:00","76,24"], [16328,"2022-05-18T09:03:03","76,31"], [16329,"2022-05-18T09:05:58","76,46"], [16330,"2022-05-18T09:06:04","76,44"], [16331,"2022-05-18T09:09:03","77,12"], [16332,"2022-05-18T09:09:08","77,16"], [16333,"2022-05-18T09:12:07","77,53"], [16334,"2022-05-18T09:12:10","77,5"], [16335,"2022-05-18T09:15:06","77,82"], [16336,"2022-05-18T09:15:11","77,85"], [16337,"2022-05-18T09:18:08","78,26"], [16338,"2022-05-18T09:18:11","78,24"], [16339,"2022-05-18T09:21:09","77,89"], [16340,"2022-05-18T09:21:13","77,95"], [16341,"2022-05-18T09:24:11","78,04"], [16342,"2022-05-18T09:24:14","78,06"], [16343,"2022-05-18T09:27:11","78,13"], [16344,"2022-05-18T09:27:18","78,16"], [16345,"2022-05-18T09:30:15","77,92"], [16346,"2022-05-18T09:30:20","78,09"], [16347,"2022-05-18T09:33:19","77,87"], [16348,"2022-05-18T09:33:25","77,79"], [16349,"2022-05-18T09:36:25","78,06"], [16350,"2022-05-18T09:36:31","78,08"], [16351,"2022-05-18T09:39:31","78,04"], [16352,"2022-05-18T09:39:34","78,1"], [16353,"2022-05-18T09:42:33","77,77"], [16354,"2022-05-18T09:42:39","77,84"], [16355,"2022-05-18T09:45:38","77,95"], [16356,"2022-05-18T09:45:46","77,9"], [16357,"2022-05-18T09:48:42","77,53"], [16358,"2022-05-18T09:48:48","77,38"], [16359,"2022-05-18T09:51:47","77,45"], [16360,"2022-05-18T09:51:52","77,47"], [16361,"2022-05-18T09:54:49","77,3"], [16362,"2022-05-18T09:54:54","77,36"], [16363,"2022-05-18T09:57:50","77,47"], [16364,"2022-05-18T09:57:55","77,42"], [16365,"2022-05-18T10:00:53","77,55"], [16366,"2022-05-18T10:00:56","77,59"], [16367,"2022-05-18T10:03:52","77,31"], [16368,"2022-05-18T10:03:59","77,35"], [16369,"2022-05-18T10:06:56","77,35"], [16370,"2022-05-18T10:07:02","77,3"], [16371,"2022-05-18T10:10:01","77,67"], [16372,"2022-05-18T10:10:07","77,69"], [16373,"2022-05-18T10:13:04","77,81"], [16374,"2022-05-18T10:13:09","77,87"], [16375,"2022-05-18T10:16:06","77,65"], [16376,"2022-05-18T10:16:10","77,78"], [16377,"2022-05-18T10:19:10","77,81"], [16378,"2022-05-18T10:19:14","77,91"], [16379,"2022-05-18T10:22:14","78,16"], [16380,"2022-05-18T10:22:19","78,17"], [16381,"2022-05-18T10:25:17","77,95"], [16382,"2022-05-18T10:25:28","77,9"], [16383,"2022-05-18T10:28:20","77,73"], [16384,"2022-05-18T10:28:32","77,77"], [16385,"2022-05-18T10:31:29","77,63"], [16386,"2022-05-18T10:31:35","77,66"], [16387,"2022-05-18T10:34:30","77,64"], [16388,"2022-05-18T10:34:37","77,53"], [16389,"2022-05-18T10:37:18","77,83"], [16390,"2022-05-18T10:37:39","77,82"], [16391,"2022-05-18T10:40:32","78,07"], [16392,"2022-05-18T10:40:40","78,11"], [16393,"2022-05-18T10:43:40","78,25"], [16394,"2022-05-18T10:43:43","78,31"], [16395,"2022-05-18T10:46:42","78,1"], [16396,"2022-05-18T10:46:45","78,09"], [16397,"2022-05-18T10:49:45","77,82"], [16398,"2022-05-18T10:49:49","77,75"], [16399,"2022-05-18T10:52:48","77,49"], [16400,"2022-05-18T10:52:51","77,44"], [16401,"2022-05-18T10:55:47","77,39"], [16402,"2022-05-18T10:55:52","77,21"], [16403,"2022-05-18T10:58:49","77,56"], [16404,"2022-05-18T10:58:54","77,52"], [16405,"2022-05-18T11:01:53","77,44"], [16406,"2022-05-18T11:01:56","77,41"], [16407,"2022-05-18T11:04:51","77,42"], [16408,"2022-05-18T11:04:58","77,6"], [16409,"2022-05-18T11:07:55","77,85"], [16410,"2022-05-18T11:08:05","77,88"], [16411,"2022-05-18T11:11:04","77,57"], [16412,"2022-05-18T11:11:12","77,52"], [16413,"2022-05-18T11:14:11","77,92"], [16414,"2022-05-18T11:14:15","77,98"], [16415,"2022-05-18T11:17:12","78,17"], [16416,"2022-05-18T11:17:17","78,06"], [16417,"2022-05-18T11:20:13","77,81"], [16418,"2022-05-18T11:20:18","77,85"], [16419,"2022-05-18T11:23:15","77,52"], [16420,"2022-05-18T11:23:18","77,63"], [16421,"2022-05-18T11:26:17","77,46"], [16422,"2022-05-18T11:26:20","77,49"], [16423,"2022-05-18T11:29:18","77,32"], [16424,"2022-05-18T11:29:21","77,26"], [16425,"2022-05-18T11:32:12","78"], [16426,"2022-05-18T11:32:22","77,89"], [16427,"2022-05-18T11:35:22","77,91"], [16428,"2022-05-18T11:35:29","77,93"], [16429,"2022-05-18T11:38:24","77,48"], [16430,"2022-05-18T11:38:30","77,21"], [16431,"2022-05-18T11:41:27","77,35"], [16432,"2022-05-18T11:41:30","77,34"], [16433,"2022-05-18T11:44:30","77,38"], [16434,"2022-05-18T11:44:35","77,36"], [16435,"2022-05-18T11:47:30","77,38"], [16436,"2022-05-18T11:47:36","77,45"], [16437,"2022-05-18T11:50:33","77,03"], [16438,"2022-05-18T11:50:36","77,08"], [16439,"2022-05-18T11:53:33","77,01"], [16440,"2022-05-18T11:53:39","76,77"], [16441,"2022-05-18T11:56:36","77,14"], [16442,"2022-05-18T11:56:39","77,07"], [16443,"2022-05-18T11:59:35","77,37"], [16444,"2022-05-18T11:59:42","77,31"], [16445,"2022-05-18T12:02:31","77,7"], [16446,"2022-05-18T12:02:45","77,65"], [16447,"2022-05-18T12:05:43","77,62"], [16448,"2022-05-18T12:05:46","77,57"], [16449,"2022-05-18T12:08:45","77,42"], [16450,"2022-05-18T12:08:48","77,45"], [16451,"2022-05-18T12:11:44","77,85"], [16452,"2022-05-18T12:11:53","77,88"], [16453,"2022-05-18T12:14:50","78,08"], [16454,"2022-05-18T12:14:58","78,22"], [16455,"2022-05-18T12:17:56","78,38"], [16456,"2022-05-18T12:18:02","78,32"], [16457,"2022-05-18T12:21:00","77,87"], [16458,"2022-05-18T12:21:03","77,9"], [16459,"2022-05-18T12:24:02","78,21"], [16460,"2022-05-18T12:24:06","78,27"], [16461,"2022-05-18T12:27:01","77,52"], [16462,"2022-05-18T12:27:07","77,41"], [16463,"2022-05-18T12:30:02","77,71"], [16464,"2022-05-18T12:30:08","77,66"], [16465,"2022-05-18T12:33:07","77,32"], [16466,"2022-05-18T12:33:18","77,35"], [16467,"2022-05-18T12:36:18","77,89"], [16468,"2022-05-18T12:36:22","77,95"], [16469,"2022-05-18T12:39:20","77,71"], [16470,"2022-05-18T12:39:25","77,66"], [16471,"2022-05-18T12:42:23","77,64"], [16472,"2022-05-18T12:42:26","77,68"], [16473,"2022-05-18T12:45:25","77,22"], [16474,"2022-05-18T12:45:28","77,16"], [16475,"2022-05-18T12:48:27","76,76"], [16476,"2022-05-18T12:48:33","76,85"], [16477,"2022-05-18T12:51:25","76,95"], [16478,"2022-05-18T12:51:34","76,99"], [16479,"2022-05-18T12:54:30","76,84"], [16480,"2022-05-18T12:54:35","76,68"], [16481,"2022-05-18T12:57:32","76,57"], [16482,"2022-05-18T12:57:35","76,61"], [16483,"2022-05-18T13:00:33","76,51"], [16484,"2022-05-18T13:00:43","76,72"], [16485,"2022-05-18T13:03:42","76,86"], [16486,"2022-05-18T13:03:56","76,9"], [16487,"2022-05-18T13:06:53","76,82"], [16488,"2022-05-18T13:06:57","76,84"], [16489,"2022-05-18T13:09:48","76,97"], [16490,"2022-05-18T13:10:00","77,1"], [16491,"2022-05-18T13:12:59","76,74"], [16492,"2022-05-18T13:13:02","76,76"], [16493,"2022-05-18T13:16:00","76,87"], [16494,"2022-05-18T13:16:13","76,92"], [16495,"2022-05-18T13:19:06","76,59"], [16496,"2022-05-18T13:19:20","76,54"], [16497,"2022-05-18T13:22:13","76,94"], [16498,"2022-05-18T13:22:27","76,99"], [16499,"2022-05-18T13:25:27","76,41"], [16500,"2022-05-18T13:25:30","76,34"], [16501,"2022-05-18T13:28:28","76,78"], [16502,"2022-05-18T13:28:31","76,74"], [16503,"2022-05-18T13:31:26","76,79"], [16504,"2022-05-18T13:31:32","76,81"], [16505,"2022-05-18T13:34:29","76,62"], [16506,"2022-05-18T13:34:34","76,68"], [16507,"2022-05-18T13:37:34","76,72"], [16508,"2022-05-18T13:37:41","76,77"], [16509,"2022-05-18T13:40:37","76,32"], [16510,"2022-05-18T13:40:48","76,46"], [16511,"2022-05-18T13:43:43","76,43"], [16512,"2022-05-18T13:43:50","76,49"], [16513,"2022-05-18T13:46:46","76,49"], [16514,"2022-05-18T13:46:51","76,45"], [16515,"2022-05-18T13:49:51","75,76"], [16516,"2022-05-18T13:49:54","75,81"], [16517,"2022-05-18T13:52:52","75,56"], [16518,"2022-05-18T13:52:56","75,48"], [16519,"2022-05-18T13:55:56","75,81"], [16520,"2022-05-18T13:55:59","75,79"], [16521,"2022-05-18T13:58:58","75,65"], [16522,"2022-05-18T13:59:04","75,62"], [16523,"2022-05-18T14:02:02","75,12"], [16524,"2022-05-18T14:02:05","75,17"], [16525,"2022-05-18T14:05:04","75,01"], [16526,"2022-05-18T14:05:09","75,14"], [16527,"2022-05-18T14:08:07","74,96"], [16528,"2022-05-18T14:08:11","74,92"], [16529,"2022-05-18T14:11:02","75,06"], [16530,"2022-05-18T14:11:11","75,09"], [16531,"2022-05-18T14:14:08","74,86"], [16532,"2022-05-18T14:14:15","74,9"], [16533,"2022-05-18T14:17:10","75,07"], [16534,"2022-05-18T14:17:17","75,16"], [16535,"2022-05-18T14:20:17","75,38"], [16536,"2022-05-18T14:20:22","75,41"], [16537,"2022-05-18T14:23:30","75,4"], [16538,"2022-05-18T14:23:40","75,34"], [16539,"2022-05-18T14:26:36","75,4"], [16540,"2022-05-18T14:26:43","75,44"], [16541,"2022-05-18T14:29:33","75,64"], [16542,"2022-05-18T14:29:51","75,6"], [16543,"2022-05-18T14:32:48","75,38"], [16544,"2022-05-18T14:32:52","75,31"], [16545,"2022-05-18T14:35:51","75,45"], [16546,"2022-05-18T14:35:54","75,43"], [16547,"2022-05-18T14:38:53","75,29"], [16548,"2022-05-18T14:38:57","75,38"], [16549,"2022-05-18T14:41:53","75,5"], [16550,"2022-05-18T14:41:58","75,48"], [16551,"2022-05-18T14:44:51","75,73"], [16552,"2022-05-18T14:45:11","75,66"], [16553,"2022-05-18T14:48:06","75,63"], [16554,"2022-05-18T14:48:11","75,6"], [16555,"2022-05-18T14:51:09","75,2"], [16556,"2022-05-18T14:51:16","75,19"], [16557,"2022-05-18T14:54:15","74,81"], [16558,"2022-05-18T14:54:18","74,85"], [16559,"2022-05-18T14:57:09","74,66"], [16560,"2022-05-18T14:57:19","74,87"], [16561,"2022-05-18T15:00:15","74,74"], [16562,"2022-05-18T15:00:28","74,8"], [16563,"2022-05-18T15:03:26","74,92"], [16564,"2022-05-18T15:03:29","74,95"], [16565,"2022-05-18T15:06:25","74,68"], [16566,"2022-05-18T15:06:33","74,78"], [16567,"2022-05-18T15:09:32","74,78"], [16568,"2022-05-18T15:09:36","74,72"], [16569,"2022-05-18T15:12:25","74,73"], [16570,"2022-05-18T15:12:40","74,95"], [16571,"2022-05-18T15:15:26","74,55"], [16572,"2022-05-18T15:15:43","74,8"], [16573,"2022-05-18T15:18:42","74,95"], [16574,"2022-05-18T15:18:47","74,99"], [16575,"2022-05-18T15:21:41","75,5"], [16576,"2022-05-18T15:21:48","75,58"], [16577,"2022-05-18T15:24:41","75,6"], [16578,"2022-05-18T15:24:49","75,59"], [16579,"2022-05-18T15:27:40","75,23"], [16580,"2022-05-18T15:27:54","75,26"], [16581,"2022-05-18T15:30:54","74,97"], [16582,"2022-05-18T15:30:59","75,04"], [16583,"2022-05-18T15:33:49","74,44"], [16584,"2022-05-18T15:34:00","74,54"], [16585,"2022-05-18T15:36:57","74,31"], [16586,"2022-05-18T15:37:01","74,18"], [16587,"2022-05-18T15:39:53","73,6"], [16588,"2022-05-18T15:40:10","73,55"], [16589,"2022-05-18T15:43:09","73,27"], [16590,"2022-05-18T15:43:20","73,32"], [16591,"2022-05-18T15:46:23","73,31"], [16592,"2022-05-18T15:46:27","73,37"], [16593,"2022-05-18T15:49:22","73,56"], [16594,"2022-05-18T15:49:28","73,44"], [16595,"2022-05-18T15:52:28","73,18"], [16596,"2022-05-18T15:52:31","73,2"], [16597,"2022-05-18T15:55:28","72,26"], [16598,"2022-05-18T15:55:33","72,2"], [16599,"2022-05-18T15:58:27","71,87"], [16600,"2022-05-18T15:58:33","71,98"], [16601,"2022-05-18T16:01:28","72,14"], [16602,"2022-05-18T16:01:34","72,19"], [16603,"2022-05-18T16:04:32","72,85"], [16604,"2022-05-18T16:04:36","72,9"], [16605,"2022-05-18T16:07:28","73,35"], [16606,"2022-05-18T16:07:43","73,41"], [16607,"2022-05-18T16:10:38","73,71"], [16608,"2022-05-18T16:10:47","73,72"], [16609,"2022-05-18T16:13:47","73,7"], [16610,"2022-05-18T16:13:53","73,66"], [16611,"2022-05-18T16:16:50","73,85"], [16612,"2022-05-18T16:16:54","73,87"], [16613,"2022-05-18T16:19:49","73,85"], [16614,"2022-05-18T16:19:55","73,91"], [16615,"2022-05-18T16:22:50","74,09"], [16616,"2022-05-18T16:22:58","74,15"], [16617,"2022-05-18T16:25:43","74,6"], [16618,"2022-05-18T16:25:58","74,64"], [16619,"2022-05-18T16:28:58","75,09"], [16620,"2022-05-18T16:29:03","75,15"], [16621,"2022-05-18T16:32:01","75,32"], [16622,"2022-05-18T16:32:04","75,37"], [16623,"2022-05-18T16:35:04","75,07"], [16624,"2022-05-18T16:35:09","75"], [16625,"2022-05-18T16:38:08","75,02"], [16626,"2022-05-18T16:38:11","74,96"], [16627,"2022-05-18T16:41:11","75,24"], [16628,"2022-05-18T16:41:18","75,26"], [16629,"2022-05-18T16:44:15","75,11"], [16630,"2022-05-18T16:44:20","75,02"], [16631,"2022-05-18T16:47:15","75,03"], [16632,"2022-05-18T16:47:25","74,99"], [16633,"2022-05-18T16:50:24","75,23"], [16634,"2022-05-18T16:50:30","75,25"], [16635,"2022-05-18T16:53:20","75,48"], [16636,"2022-05-18T16:53:32","75,53"], [16637,"2022-05-18T16:56:25","75,45"], [16638,"2022-05-18T16:56:37","75,46"], [16639,"2022-05-18T16:59:35","75,4"], [16640,"2022-05-18T16:59:38","75,35"], [16641,"2022-05-18T17:02:36","75,53"], [16642,"2022-05-18T17:02:41","75,56"], [16643,"2022-05-18T17:05:31","75,71"], [16644,"2022-05-18T17:05:41","75,67"], [16645,"2022-05-18T17:08:35","75,89"], [16646,"2022-05-18T17:08:50","75,85"], [16647,"2022-05-18T17:11:48","76,07"], [16648,"2022-05-18T17:12:03","76,1"], [16649,"2022-05-18T17:14:58","76,3"], [16650,"2022-05-18T17:15:03","76,33"], [16651,"2022-05-18T17:18:01","76,58"], [16652,"2022-05-18T17:18:04","76,6"], [16653,"2022-05-18T17:21:02","76,42"], [16654,"2022-05-18T17:21:11","76,38"], [16655,"2022-05-18T17:24:04","76,26"], [16656,"2022-05-18T17:24:31","76,27"], [16657,"2022-05-18T17:27:30","75,82"], [16658,"2022-05-18T17:27:39","75,89"], [16659,"2022-05-18T17:30:35","76,05"], [16660,"2022-05-18T17:30:41","76,04"], [16661,"2022-05-18T17:33:40","76,23"], [16662,"2022-05-18T17:33:43","76,25"], [16663,"2022-05-18T17:36:36","76,75"], [16664,"2022-05-18T17:36:44","76,66"], [16665,"2022-05-18T17:39:41","76,42"], [16666,"2022-05-18T17:39:47","76,37"], [16667,"2022-05-18T17:42:46","76,28"], [16668,"2022-05-18T17:42:52","76,26"], [16669,"2022-05-18T17:45:47","76,3"], [16670,"2022-05-18T17:45:52","76,28"], [16671,"2022-05-18T17:48:48","76,5"], [16672,"2022-05-18T17:48:53","76,54"], [16673,"2022-05-18T17:51:49","76,3"], [16674,"2022-05-18T17:51:57","76,21"], [16675,"2022-05-18T17:54:54","76,38"], [16676,"2022-05-18T17:54:59","76,42"], [16677,"2022-05-18T17:57:57","76,35"], [16678,"2022-05-18T17:58:00","76,41"], [16679,"2022-05-18T18:00:58","76,37"], [16680,"2022-05-18T18:01:05","76,35"], [16681,"2022-05-18T18:04:04","76,22"], [16682,"2022-05-18T18:04:07","76,13"], [16683,"2022-05-18T18:07:06","76,32"], [16684,"2022-05-18T18:07:10","76,37"], [16685,"2022-05-18T18:09:56","76,12"], [16686,"2022-05-18T18:10:13","76,21"], [16687,"2022-05-18T18:13:11","76,19"], [16688,"2022-05-18T18:13:23","76,15"], [16689,"2022-05-18T18:16:14","76,3"], [16690,"2022-05-18T18:16:28","76,28"], [16691,"2022-05-18T18:19:18","76,36"], [16692,"2022-05-18T18:19:37","76,4"], [16693,"2022-05-18T18:22:34","76,29"], [16694,"2022-05-18T18:22:39","76,39"], [16695,"2022-05-18T18:25:35","76,41"], [16696,"2022-05-18T18:25:40","76,37"], [16697,"2022-05-18T18:28:39","76,32"], [16698,"2022-05-18T18:28:46","76,39"], [16699,"2022-05-18T18:31:45","76,32"], [16700,"2022-05-18T18:31:50","76,29"], [16701,"2022-05-18T18:34:46","76,11"], [16702,"2022-05-18T18:34:52","76,16"], [16703,"2022-05-18T18:37:46","76,14"], [16704,"2022-05-18T18:37:54","76,2"], [16705,"2022-05-18T18:40:45","76,38"], [16706,"2022-05-18T18:40:55","76,39"], [16707,"2022-05-18T18:43:53","76,34"], [16708,"2022-05-18T18:44:00","76,2"], [16709,"2022-05-18T18:46:59","76,44"], [16710,"2022-05-18T18:47:19","76,41"], [16711,"2022-05-18T18:50:06","76,81"], [16712,"2022-05-18T18:50:20","76,76"], [16713,"2022-05-18T18:53:27","76,77"], [16714,"2022-05-18T18:53:38","76,81"], [16715,"2022-05-18T18:56:35","76,98"], [16716,"2022-05-18T18:56:40","77"], [16717,"2022-05-18T18:59:34","77,05"], [16718,"2022-05-18T18:59:48","76,95"], [16719,"2022-05-18T19:02:36","76,94"], [16720,"2022-05-18T19:02:48","76,99"], [16721,"2022-05-18T19:05:39","77,19"], [16722,"2022-05-18T19:05:53","77,16"], [16723,"2022-05-18T19:08:47","77,08"], [16724,"2022-05-18T19:08:53","77,1"], [16725,"2022-05-18T19:11:53","77,11"], [16726,"2022-05-18T19:11:59","77,18"], [16727,"2022-05-18T19:14:56","77,22"], [16728,"2022-05-18T19:15:02","77,26"], [16729,"2022-05-18T19:18:01","77,36"], [16730,"2022-05-18T19:18:08","77,22"], [16731,"2022-05-18T19:21:07","77,14"], [16732,"2022-05-18T19:21:10","77,13"], [16733,"2022-05-18T19:24:08","76,73"], [16734,"2022-05-18T19:24:11","76,68"], [16735,"2022-05-18T19:27:11","76,41"], [16736,"2022-05-18T19:27:19","76,19"], [16737,"2022-05-18T19:30:12","76,45"], [16738,"2022-05-18T19:30:23","76,36"], [16739,"2022-05-18T19:33:14","76,51"], [16740,"2022-05-18T19:33:28","76,49"], [16741,"2022-05-18T19:36:28","76,57"], [16742,"2022-05-18T19:36:36","76,61"], [16743,"2022-05-18T19:39:33","76,41"], [16744,"2022-05-18T19:39:37","76,43"], [16745,"2022-05-18T19:42:36","76,41"], [16746,"2022-05-18T19:42:40","76,39"], [16747,"2022-05-18T19:45:37","76,7"], [16748,"2022-05-18T19:45:42","76,68"], [16749,"2022-05-18T19:48:40","76,72"], [16750,"2022-05-18T19:48:43","76,73"], [16751,"2022-05-18T19:51:43","76,34"], [16752,"2022-05-18T19:51:47","76,31"], [16753,"2022-05-18T19:54:43","76,67"], [16754,"2022-05-18T19:54:48","76,61"], [16755,"2022-05-18T19:57:44","76,69"], [16756,"2022-05-18T19:57:51","76,71"], [16757,"2022-05-18T20:00:48","76,58"], [16758,"2022-05-18T20:00:51","76,59"], [16759,"2022-05-18T20:03:51","76,5"], [16760,"2022-05-18T20:04:07","76,54"], [16761,"2022-05-18T20:07:06","76,58"], [16762,"2022-05-18T20:07:14","76,64"], [16763,"2022-05-18T20:10:12","77,12"], [16764,"2022-05-18T20:10:18","77,17"], [16765,"2022-05-18T20:13:12","77,22"], [16766,"2022-05-18T20:13:19","77,2"], [16767,"2022-05-18T20:16:14","77,15"], [16768,"2022-05-18T20:16:19","77,08"], [16769,"2022-05-18T20:19:22","77,08"], [16770,"2022-05-18T20:19:25","77,13"], [16771,"2022-05-18T20:22:24","77,06"], [16772,"2022-05-18T20:22:28","77,03"], [16773,"2022-05-18T20:25:25","76,96"], [16774,"2022-05-18T20:25:30","76,94"], [16775,"2022-05-18T20:28:20","76,91"], [16776,"2022-05-18T20:28:31","76,98"], [16777,"2022-05-18T20:31:27","76,98"], [16778,"2022-05-18T20:31:32","77"], [16779,"2022-05-18T20:34:35","77,01"], [16780,"2022-05-18T20:34:41","77,1"], [16781,"2022-05-18T20:37:36","77,36"], [16782,"2022-05-18T20:37:41","77,37"], [16783,"2022-05-18T20:40:38","77,43"], [16784,"2022-05-18T20:40:55","77,41"], [16785,"2022-05-18T20:43:52","77,62"], [16786,"2022-05-18T20:44:10","77,7"], [16787,"2022-05-18T20:47:08","77,9"], [16788,"2022-05-18T20:47:11","77,86"], [16789,"2022-05-18T20:49:57","78,06"], [16790,"2022-05-18T20:50:12","78,09"], [16791,"2022-05-18T20:53:10","78,21"], [16792,"2022-05-18T20:53:13","78,17"], [16793,"2022-05-18T20:56:12","78,61"], [16794,"2022-05-18T20:56:16","78,63"], [16795,"2022-05-18T20:59:12","78,31"], [16796,"2022-05-18T20:59:24","78,35"], [16797,"2022-05-18T20:59:56","78,48"], [16798,"2022-05-18T21:02:22","78,63"], [16799,"2022-05-18T21:02:26","78,65"], [16800,"2022-05-18T21:05:21","78,48"], [16801,"2022-05-18T21:05:28","78,53"], [16802,"2022-05-18T21:08:26","78,33"], [16803,"2022-05-18T21:08:29","78,37"], [16804,"2022-05-18T21:11:24","78,38"], [16805,"2022-05-18T21:11:31","78,29"], [16806,"2022-05-18T21:14:30","78,2"], [16807,"2022-05-18T21:14:35","78,25"], [16808,"2022-05-18T21:17:27","78,45"], [16809,"2022-05-18T21:17:43","78,51"], [16810,"2022-05-18T21:20:42","78,64"], [16811,"2022-05-18T21:20:49","78,65"], [16812,"2022-05-18T21:23:47","78,78"], [16813,"2022-05-18T21:23:51","78,73"], [16814,"2022-05-18T21:26:43","79,15"], [16815,"2022-05-18T21:27:02","79,14"], [16816,"2022-05-18T21:30:02","79,02"], [16817,"2022-05-18T21:30:05","79,03"], [16818,"2022-05-18T21:32:56","79,33"], [16819,"2022-05-18T21:33:07","79,34"], [16820,"2022-05-18T21:36:06","79,28"], [16821,"2022-05-18T21:36:11","79,24"], [16822,"2022-05-18T21:38:59","79,15"], [16823,"2022-05-18T21:39:14","79,11"], [16824,"2022-05-18T21:42:07","78,95"], [16825,"2022-05-18T21:42:16","78,98"], [16826,"2022-05-18T21:45:15","79,08"], [16827,"2022-05-18T21:45:20","79,06"], [16828,"2022-05-18T21:48:17","78,97"], [16829,"2022-05-18T21:48:22","78,99"], [16830,"2022-05-18T21:51:21","78,96"], [16831,"2022-05-18T21:51:27","78,86"], [16832,"2022-05-18T21:54:23","79,03"], [16833,"2022-05-18T21:54:30","79,07"], [16834,"2022-05-18T21:57:36","79,07"], [16835,"2022-05-18T21:57:42","79,1"], [16836,"2022-05-18T22:00:41","78,99"], [16837,"2022-05-18T22:00:46","79,01"], [16838,"2022-05-18T22:03:45","78,79"], [16839,"2022-05-18T22:03:55","78,86"], [16840,"2022-05-18T22:06:53","79,05"], [16841,"2022-05-18T22:06:56","79,04"], [16842,"2022-05-18T22:09:55","79,08"], [16843,"2022-05-18T22:09:58","79,11"], [16844,"2022-05-18T22:12:54","78,83"], [16845,"2022-05-18T22:13:00","78,86"], [16846,"2022-05-18T22:16:00","78,75"], [16847,"2022-05-18T22:16:05","78,7"], [16848,"2022-05-18T22:19:02","78,89"], [16849,"2022-05-18T22:19:12","78,86"], [16850,"2022-05-18T22:22:09","78,83"], [16851,"2022-05-18T22:22:18","78,85"], [16852,"2022-05-18T22:25:13","78,65"], [16853,"2022-05-18T22:25:19","78,48"], [16854,"2022-05-18T22:28:09","78,64"], [16855,"2022-05-18T22:28:20","78,58"], [16856,"2022-05-18T22:31:17","78,39"], [16857,"2022-05-18T22:31:22","78,31"], [16858,"2022-05-18T22:34:21","78,5"], [16859,"2022-05-18T22:34:27","78,48"], [16860,"2022-05-18T22:37:21","78,46"], [16861,"2022-05-18T22:37:28","78,5"], [16862,"2022-05-18T22:40:27","78,22"], [16863,"2022-05-18T22:40:33","78,2"], [16864,"2022-05-18T22:43:30","78,31"], [16865,"2022-05-18T22:43:34","78,35"], [16866,"2022-05-18T22:46:27","77,94"], [16867,"2022-05-18T22:46:35","77,96"], [16868,"2022-05-18T22:49:23","78,07"], [16869,"2022-05-18T22:49:39","78,09"], [16870,"2022-05-18T22:52:35","78,09"], [16871,"2022-05-18T22:52:46","78,1"], [16872,"2022-05-18T22:55:40","78"], [16873,"2022-05-18T22:55:46","77,98"], [16874,"2022-05-18T22:58:44","77,95"], [16875,"2022-05-18T22:59:00","78,01"], [16876,"2022-05-18T23:01:53","77,8"], [16877,"2022-05-18T23:02:03","77,88"], [16878,"2022-05-18T23:04:56","77,83"], [16879,"2022-05-18T23:05:11","77,84"], [16880,"2022-05-18T23:08:03","77,76"], [16881,"2022-05-18T23:08:21","77,77"], [16882,"2022-05-18T23:11:19","77,78"], [16883,"2022-05-18T23:11:22","77,76"], [16884,"2022-05-18T23:14:20","77,66"], [16885,"2022-05-18T23:14:31","77,7"], [16886,"2022-05-18T23:17:22","77,79"], [16887,"2022-05-18T23:17:31","77,82"], [16888,"2022-05-18T23:20:28","77,87"], [16889,"2022-05-18T23:20:38","77,89"], [16890,"2022-05-18T23:23:38","78,01"], [16891,"2022-05-18T23:23:47","78"], [16892,"2022-05-18T23:26:44","77,95"], [16893,"2022-05-18T23:26:52","77,96"], [16894,"2022-05-18T23:29:55","77,97"], [16895,"2022-05-18T23:30:00","77,98"], [16896,"2022-05-18T23:32:59","78,13"], [16897,"2022-05-18T23:33:07","78,11"], [16898,"2022-05-18T23:36:05","78,04"], [16899,"2022-05-18T23:36:26","77,99"], [16900,"2022-05-18T23:39:09","78,23"], [16901,"2022-05-18T23:39:29","78,28"], [16902,"2022-05-18T23:42:29","78,41"], [16903,"2022-05-18T23:42:33","78,43"], [16904,"2022-05-18T23:45:31","78,21"], [16905,"2022-05-18T23:45:35","78,2"], [16906,"2022-05-18T23:48:39","78,2"], [16907,"2022-05-18T23:48:42","78,25"], [16908,"2022-05-18T23:51:39","78,49"], [16909,"2022-05-18T23:51:43","78,47"], [16910,"2022-05-18T23:54:38","78,55"], [16911,"2022-05-18T23:54:58","78,6"], [16912,"2022-05-18T23:57:55","78,68"], [16913,"2022-05-18T23:58:07","78,79"], [16914,"2022-05-19T00:01:03","78,96"], [16915,"2022-05-19T00:01:08","78,97"], [16916,"2022-05-19T00:04:06","78,98"], [16917,"2022-05-19T00:04:09","78,96"], [16918,"2022-05-19T00:07:04","78,94"], [16919,"2022-05-19T00:07:11","78,89"], [16920,"2022-05-19T00:10:06","79,02"], [16921,"2022-05-19T00:10:14","78,99"], [16922,"2022-05-19T00:13:13","78,9"], [16923,"2022-05-19T00:13:19","78,92"], [16924,"2022-05-19T00:16:12","78,88"], [16925,"2022-05-19T00:16:22","78,97"], [16926,"2022-05-19T00:19:18","79,11"], [16927,"2022-05-19T00:19:25","79,08"], [16928,"2022-05-19T00:22:18","79,08"], [16929,"2022-05-19T00:22:33","79"], [16930,"2022-05-19T00:25:26","78,95"], [16931,"2022-05-19T00:25:44","78,98"], [16932,"2022-05-19T00:28:43","78,7"], [16933,"2022-05-19T00:28:49","78,68"], [16934,"2022-05-19T00:31:48","78,62"], [16935,"2022-05-19T00:31:54","78,64"], [16936,"2022-05-19T00:34:49","78,59"], [16937,"2022-05-19T00:34:55","78,54"], [16938,"2022-05-19T00:37:52","78,53"], [16939,"2022-05-19T00:38:00","78,5"], [16940,"2022-05-19T00:40:57","78,55"], [16941,"2022-05-19T00:41:00","78,53"], [16942,"2022-05-19T00:43:56","78,3"], [16943,"2022-05-19T00:44:02","78,33"], [16944,"2022-05-19T00:47:00","78,72"], [16945,"2022-05-19T00:47:04","78,71"], [16946,"2022-05-19T00:50:03","78,66"], [16947,"2022-05-19T00:50:06","78,64"], [16948,"2022-05-19T00:53:07","78,65"], [16949,"2022-05-19T00:53:12","78,7"], [16950,"2022-05-19T00:56:09","78,71"], [16951,"2022-05-19T00:56:17","78,72"], [16952,"2022-05-19T00:59:16","78,7"], [16953,"2022-05-19T00:59:19","78,68"], [16954,"2022-05-19T01:02:16","78,51"], [16955,"2022-05-19T01:02:27","78,54"], [16956,"2022-05-19T01:05:24","78,34"], [16957,"2022-05-19T01:05:28","78,29"], [16958,"2022-05-19T01:08:27","78,34"], [16959,"2022-05-19T01:08:32","78,35"], [16960,"2022-05-19T01:11:30","78,34"], [16961,"2022-05-19T01:11:41","78,32"], [16962,"2022-05-19T01:14:38","78,12"], [16963,"2022-05-19T01:14:47","78,14"], [16964,"2022-05-19T01:17:44","77,74"], [16965,"2022-05-19T01:17:50","77,72"], [16966,"2022-05-19T01:20:47","77,58"], [16967,"2022-05-19T01:20:52","77,57"], [16968,"2022-05-19T01:23:51","77,27"], [16969,"2022-05-19T01:23:57","77,3"], [16970,"2022-05-19T01:26:54","77,23"], [16971,"2022-05-19T01:26:57","77,21"], [16972,"2022-05-19T01:29:56","77,51"], [16973,"2022-05-19T01:30:01","77,55"], [16974,"2022-05-19T01:32:56","77,84"], [16975,"2022-05-19T01:33:06","77,88"], [16976,"2022-05-19T01:36:02","77,96"], [16977,"2022-05-19T01:36:10","77,92"], [16978,"2022-05-19T01:39:05","78,37"], [16979,"2022-05-19T01:39:11","78,21"], [16980,"2022-05-19T01:42:09","78,36"], [16981,"2022-05-19T01:42:21","78,34"], [16982,"2022-05-19T01:45:20","78,4"], [16983,"2022-05-19T01:45:23","78,42"], [16984,"2022-05-19T01:48:19","78,41"], [16985,"2022-05-19T01:48:27","78,43"], [16986,"2022-05-19T01:51:20","78,43"], [16987,"2022-05-19T01:51:27","78,36"], [16988,"2022-05-19T01:54:22","78,1"], [16989,"2022-05-19T01:54:33","78,06"], [16990,"2022-05-19T01:57:24","77,77"], [16991,"2022-05-19T01:57:38","77,69"], [16992,"2022-05-19T02:00:30","77,62"], [16993,"2022-05-19T02:00:41","77,6"], [16994,"2022-05-19T02:03:33","77,47"], [16995,"2022-05-19T02:03:42","77,4"], [16996,"2022-05-19T02:06:38","77,53"], [16997,"2022-05-19T02:06:43","77,52"], [16998,"2022-05-19T02:09:38","77,63"], [16999,"2022-05-19T02:09:44","77,64"], [17000,"2022-05-19T02:12:42","77,44"], [17001,"2022-05-19T02:12:50","77,37"], [17002,"2022-05-19T02:15:31","77,33"], [17003,"2022-05-19T02:15:50","77,31"], [17004,"2022-05-19T02:18:47","77,19"], [17005,"2022-05-19T02:18:52","77,26"], [17006,"2022-05-19T02:21:46","77,39"], [17007,"2022-05-19T02:21:57","77,31"], [17008,"2022-05-19T02:24:52","77,3"], [17009,"2022-05-19T02:25:01","77,41"], [17010,"2022-05-19T02:27:55","77,13"], [17011,"2022-05-19T02:28:03","77,08"], [17012,"2022-05-19T02:30:55","77,04"], [17013,"2022-05-19T02:31:05","77"], [17014,"2022-05-19T02:33:53","77,08"], [17015,"2022-05-19T02:34:06","77,12"], [17016,"2022-05-19T02:37:15","77,12"], [17017,"2022-05-19T02:37:19","77,15"], [17018,"2022-05-19T02:40:15","77,07"], [17019,"2022-05-19T02:40:21","77,12"], [17020,"2022-05-19T02:43:18","77,06"], [17021,"2022-05-19T02:43:22","77,04"], [17022,"2022-05-19T02:46:08","77,23"], [17023,"2022-05-19T02:46:26","77,21"], [17024,"2022-05-19T02:49:26","77,06"], [17025,"2022-05-19T02:49:32","77,1"], [17026,"2022-05-19T02:52:26","77,13"], [17027,"2022-05-19T02:52:32","77,12"], [17028,"2022-05-19T02:55:31","77,17"], [17029,"2022-05-19T02:55:34","77,14"], [17030,"2022-05-19T02:58:33","77,08"], [17031,"2022-05-19T02:58:39","77,11"], [17032,"2022-05-19T03:01:34","76,75"], [17033,"2022-05-19T03:01:39","76,79"], [17034,"2022-05-19T03:04:38","76,52"], [17035,"2022-05-19T03:04:45","76,49"], [17036,"2022-05-19T03:07:43","76,03"], [17037,"2022-05-19T03:07:47","76,05"], [17038,"2022-05-19T03:10:39","75,87"], [17039,"2022-05-19T03:10:49","75,85"], [17040,"2022-05-19T03:13:59","75,84"], [17041,"2022-05-19T03:14:03","75,87"], [17042,"2022-05-19T03:17:03","75,87"], [17043,"2022-05-19T03:17:07","75,91"], [17044,"2022-05-19T03:20:07","75,92"], [17045,"2022-05-19T03:20:12","75,95"], [17046,"2022-05-19T03:23:09","76,07"], [17047,"2022-05-19T03:23:17","76,06"], [17048,"2022-05-19T03:26:15","76,23"], [17049,"2022-05-19T03:26:18","76,26"], [17050,"2022-05-19T03:29:04","76,21"], [17051,"2022-05-19T03:29:22","76,24"], [17052,"2022-05-19T03:32:19","76,14"], [17053,"2022-05-19T03:32:26","76,19"], [17054,"2022-05-19T03:35:21","75,99"], [17055,"2022-05-19T03:35:30","75,95"], [17056,"2022-05-19T03:38:27","76,02"], [17057,"2022-05-19T03:38:30","76,03"], [17058,"2022-05-19T03:41:28","76,21"], [17059,"2022-05-19T03:41:34","76,22"], [17060,"2022-05-19T03:44:25","76,5"], [17061,"2022-05-19T03:44:38","76,51"], [17062,"2022-05-19T03:47:20","76,69"], [17063,"2022-05-19T03:47:38","76,73"], [17064,"2022-05-19T03:50:38","76,95"], [17065,"2022-05-19T03:50:49","76,91"], [17066,"2022-05-19T03:53:48","77,11"], [17067,"2022-05-19T03:53:53","77,14"], [17068,"2022-05-19T03:56:53","77,34"], [17069,"2022-05-19T03:57:03","77,37"], [17070,"2022-05-19T03:59:57","77,33"], [17071,"2022-05-19T04:00:04","77,35"], [17072,"2022-05-19T04:02:58","77,41"], [17073,"2022-05-19T04:03:04","77,4"], [17074,"2022-05-19T04:06:04","77,44"], [17075,"2022-05-19T04:06:17","77,42"], [17076,"2022-05-19T04:09:19","77,43"], [17077,"2022-05-19T04:09:26","77,45"], [17078,"2022-05-19T04:12:24","77,36"], [17079,"2022-05-19T04:12:28","77,37"], [17080,"2022-05-19T04:15:27","77,41"], [17081,"2022-05-19T04:15:31","77,42"], [17082,"2022-05-19T04:18:28","77,32"], [17083,"2022-05-19T04:18:41","77,31"], [17084,"2022-05-19T04:21:36","77,36"], [17085,"2022-05-19T04:21:42","77,37"], [17086,"2022-05-19T04:24:40","77,17"], [17087,"2022-05-19T04:24:51","77,19"], [17088,"2022-05-19T04:27:51","76,91"], [17089,"2022-05-19T04:28:01","76,89"], [17090,"2022-05-19T04:30:57","76,63"], [17091,"2022-05-19T04:31:07","76,61"], [17092,"2022-05-19T04:33:58","76,45"], [17093,"2022-05-19T04:34:10","76,47"], [17094,"2022-05-19T04:37:05","76,37"], [17095,"2022-05-19T04:37:18","76,36"], [17096,"2022-05-19T04:40:16","76,55"], [17097,"2022-05-19T04:40:24","76,53"], [17098,"2022-05-19T04:43:22","76,49"], [17099,"2022-05-19T04:43:32","76,47"], [17100,"2022-05-19T04:46:10","76,32"], [17101,"2022-05-19T04:46:34","76,34"], [17102,"2022-05-19T04:49:24","76,36"], [17103,"2022-05-19T04:49:37","76,27"], [17104,"2022-05-19T04:52:35","76,22"], [17105,"2022-05-19T04:52:39","76,25"], [17106,"2022-05-19T04:55:37","76,05"], [17107,"2022-05-19T04:55:54","75,99"], [17108,"2022-05-19T04:58:41","75,73"], [17109,"2022-05-19T04:59:02","75,77"], [17110,"2022-05-19T05:01:55","75,56"], [17111,"2022-05-19T05:02:03","75,58"], [17112,"2022-05-19T05:04:30","75,34"], [17113,"2022-05-19T05:05:08","75,37"], [17114,"2022-05-19T05:08:00","75,31"], [17115,"2022-05-19T05:08:09","75,32"], [17116,"2022-05-19T05:10:40","75,4"], [17117,"2022-05-19T05:11:47","75,44"], [17118,"2022-05-19T05:14:46","75,71"], [17119,"2022-05-19T05:14:52","75,75"], [17120,"2022-05-19T05:17:48","76,13"], [17121,"2022-05-19T05:17:57","76,15"], [17122,"2022-05-19T05:20:27","76,59"], [17123,"2022-05-19T05:21:04","76,6"], [17124,"2022-05-19T05:23:59","76,66"], [17125,"2022-05-19T05:24:06","76,68"], [17126,"2022-05-19T05:27:05","76,54"], [17127,"2022-05-19T05:27:08","76,51"], [17128,"2022-05-19T05:30:09","76,52"], [17129,"2022-05-19T05:30:25","76,47"], [17130,"2022-05-19T05:33:19","76,33"], [17131,"2022-05-19T05:33:28","76,36"], [17132,"2022-05-19T05:36:19","76,36"], [17133,"2022-05-19T05:36:30","76,4"], [17134,"2022-05-19T05:39:18","76,43"], [17135,"2022-05-19T05:39:38","76,41"], [17136,"2022-05-19T05:42:33","76,23"], [17137,"2022-05-19T05:42:52","76,24"], [17138,"2022-05-19T05:45:59","76,24"], [17139,"2022-05-19T05:46:03","76,26"], [17140,"2022-05-19T05:49:02","76,36"], [17141,"2022-05-19T05:49:05","76,34"], [17142,"2022-05-19T05:52:04","76,4"], [17143,"2022-05-19T05:52:12","76,42"], [17144,"2022-05-19T05:55:08","76,4"], [17145,"2022-05-19T05:55:14","76,45"], [17146,"2022-05-19T05:58:04","76,42"], [17147,"2022-05-19T05:58:24","76,4"], [17148,"2022-05-19T06:01:20","76,28"], [17149,"2022-05-19T06:01:36","76,27"], [17150,"2022-05-19T06:04:35","76,09"], [17151,"2022-05-19T06:04:46","76,11"], [17152,"2022-05-19T06:07:31","76,08"], [17153,"2022-05-19T06:07:46","76,06"], [17154,"2022-05-19T06:10:46","75,99"], [17155,"2022-05-19T06:11:09","75,96"], [17156,"2022-05-19T06:14:07","75,89"], [17157,"2022-05-19T06:14:12","75,81"], [17158,"2022-05-19T06:17:11","75,99"], [17159,"2022-05-19T06:17:14","76,03"], [17160,"2022-05-19T06:20:09","75,98"], [17161,"2022-05-19T06:20:22","75,96"], [17162,"2022-05-19T06:23:18","76,14"], [17163,"2022-05-19T06:23:23","76,18"], [17164,"2022-05-19T06:26:20","76,13"], [17165,"2022-05-19T06:26:30","76,08"], [17166,"2022-05-19T06:29:27","76,06"], [17167,"2022-05-19T06:29:30","76,03"], [17168,"2022-05-19T06:32:28","75,8"], [17169,"2022-05-19T06:32:31","75,81"], [17170,"2022-05-19T06:35:31","75,68"], [17171,"2022-05-19T06:35:34","75,7"], [17172,"2022-05-19T06:38:33","75,54"], [17173,"2022-05-19T06:38:40","75,53"], [17174,"2022-05-19T06:41:37","75,5"], [17175,"2022-05-19T06:41:46","75,55"], [17176,"2022-05-19T06:44:44","75,46"], [17177,"2022-05-19T06:45:03","75,44"], [17178,"2022-05-19T06:47:57","75,42"], [17179,"2022-05-19T06:48:03","75,46"], [17180,"2022-05-19T06:50:50","75,4"], [17181,"2022-05-19T06:51:05","75,39"], [17182,"2022-05-19T06:54:02","75,33"], [17183,"2022-05-19T06:54:05","75,31"], [17184,"2022-05-19T06:56:48","75,24"], [17185,"2022-05-19T06:57:10","75,2"], [17186,"2022-05-19T07:00:09","75,02"], [17187,"2022-05-19T07:00:14","75,05"], [17188,"2022-05-19T07:03:11","74,93"], [17189,"2022-05-19T07:03:15","74,95"], [17190,"2022-05-19T07:06:24","74,96"], [17191,"2022-05-19T07:07:02","74,98"], [17192,"2022-05-19T07:09:59","75,14"], [17193,"2022-05-19T07:10:19","75,12"], [17194,"2022-05-19T07:12:58","75,31"], [17195,"2022-05-19T07:13:20","75,28"], [17196,"2022-05-19T07:16:05","75,37"], [17197,"2022-05-19T07:16:22","75,33"], [17198,"2022-05-19T07:19:21","75,61"], [17199,"2022-05-19T07:19:27","75,64"], [17200,"2022-05-19T07:22:37","75,65"], [17201,"2022-05-19T07:22:42","75,69"], [17202,"2022-05-19T07:25:39","75,69"], [17203,"2022-05-19T07:25:44","75,68"], [17204,"2022-05-19T07:28:43","75,58"], [17205,"2022-05-19T07:28:47","75,57"], [17206,"2022-05-19T07:31:40","75,47"], [17207,"2022-05-19T07:31:53","75,46"], [17208,"2022-05-19T07:34:51","75,31"], [17209,"2022-05-19T07:34:54","75,27"], [17210,"2022-05-19T07:37:49","75,23"], [17211,"2022-05-19T07:38:05","75,19"], [17212,"2022-05-19T07:40:57","75,1"], [17213,"2022-05-19T07:41:11","75,07"], [17214,"2022-05-19T07:44:10","74,75"], [17215,"2022-05-19T07:44:19","74,73"], [17216,"2022-05-19T07:47:19","74,42"], [17217,"2022-05-19T07:47:35","74,4"], [17218,"2022-05-19T07:50:34","74,15"], [17219,"2022-05-19T07:50:46","74,13"], [17220,"2022-05-19T07:53:45","73,95"], [17221,"2022-05-19T07:53:57","74"], [17222,"2022-05-19T07:56:44","73,87"], [17223,"2022-05-19T07:57:06","73,86"], [17224,"2022-05-19T08:00:02","73,84"], [17225,"2022-05-19T08:00:11","73,87"], [17226,"2022-05-19T08:03:10","73,96"], [17227,"2022-05-19T08:03:25","74"], [17228,"2022-05-19T08:06:22","73,97"], [17229,"2022-05-19T08:06:27","73,93"], [17230,"2022-05-19T08:09:26","73,86"], [17231,"2022-05-19T08:09:33","73,88"], [17232,"2022-05-19T08:12:13","73,82"], [17233,"2022-05-19T08:12:39","73,78"], [17234,"2022-05-19T08:14:55","73,73"], [17235,"2022-05-19T08:15:40","73,72"], [17236,"2022-05-19T08:18:38","73,75"], [17237,"2022-05-19T08:18:43","73,77"], [17238,"2022-05-19T08:21:54","73,77"], [17239,"2022-05-19T08:21:58","73,73"], [17240,"2022-05-19T08:25:03","73,72"], [17241,"2022-05-19T08:25:30","73,67"], [17242,"2022-05-19T08:28:20","73,82"], [17243,"2022-05-19T08:28:31","73,8"], [17244,"2022-05-19T08:31:30","73,64"], [17245,"2022-05-19T08:31:37","73,74"], [17246,"2022-05-19T08:34:19","73,64"], [17247,"2022-05-19T08:34:42","73,62"], [17248,"2022-05-19T08:37:37","73,54"], [17249,"2022-05-19T08:37:52","73,53"], [17250,"2022-05-19T08:40:43","73,49"], [17251,"2022-05-19T08:41:01","73,51"], [17252,"2022-05-19T08:43:50","73,54"], [17253,"2022-05-19T08:44:03","73,56"], [17254,"2022-05-19T08:46:53","73,53"], [17255,"2022-05-19T08:47:05","73,52"], [17256,"2022-05-19T08:50:03","73,56"], [17257,"2022-05-19T08:50:12","73,58"], [17258,"2022-05-19T08:53:07","73,36"], [17259,"2022-05-19T08:53:18","73,34"], [17260,"2022-05-19T08:56:12","73,12"], [17261,"2022-05-19T08:56:24","73,17"], [17262,"2022-05-19T08:59:22","72,77"], [17263,"2022-05-19T08:59:29","72,8"], [17264,"2022-05-19T09:02:20","72,48"], [17265,"2022-05-19T09:02:31","72,54"], [17266,"2022-05-19T09:05:31","72,29"], [17267,"2022-05-19T09:05:36","72,26"], [17268,"2022-05-19T09:08:35","72,25"], [17269,"2022-05-19T09:08:46","72,28"], [17270,"2022-05-19T09:11:41","72,21"], [17271,"2022-05-19T09:11:47","72,19"], [17272,"2022-05-19T09:14:45","72,11"], [17273,"2022-05-19T09:14:51","71,98"], [17274,"2022-05-19T09:17:39","72,1"], [17275,"2022-05-19T09:17:53","72,05"], [17276,"2022-05-19T09:20:52","71,39"], [17277,"2022-05-19T09:20:57","71,43"], [17278,"2022-05-19T09:23:57","71,09"], [17279,"2022-05-19T09:24:00","71,04"], [17280,"2022-05-19T09:26:59","70,63"], [17281,"2022-05-19T09:27:03","70,62"], [17282,"2022-05-19T09:30:02","70,38"], [17283,"2022-05-19T09:30:08","70,28"], [17284,"2022-05-19T09:33:08","70,08"], [17285,"2022-05-19T09:33:23","70,14"], [17286,"2022-05-19T09:36:20","69,83"], [17287,"2022-05-19T09:36:27","69,8"], [17288,"2022-05-19T09:39:23","69,61"], [17289,"2022-05-19T09:39:28","69,63"], [17290,"2022-05-19T09:42:22","69,6"], [17291,"2022-05-19T09:42:43","69,62"], [17292,"2022-05-19T09:45:41","69,65"], [17293,"2022-05-19T09:45:48","69,66"], [17294,"2022-05-19T09:48:47","69,48"], [17295,"2022-05-19T09:48:50","69,45"], [17296,"2022-05-19T09:51:48","69,36"], [17297,"2022-05-19T09:51:53","69,23"], [17298,"2022-05-19T09:54:52","69,23"], [17299,"2022-05-19T09:55:02","69,29"], [17300,"2022-05-19T09:58:04","69,28"], [17301,"2022-05-19T09:58:10","69,33"], [17302,"2022-05-19T10:01:06","69,4"], [17303,"2022-05-19T10:01:13","69,38"], [17304,"2022-05-19T10:04:06","69,83"], [17305,"2022-05-19T10:04:19","69,85"], [17306,"2022-05-19T10:07:17","70,22"], [17307,"2022-05-19T10:07:20","70,29"], [17308,"2022-05-19T10:10:09","70,71"], [17309,"2022-05-19T10:10:20","70,85"], [17310,"2022-05-19T10:13:17","72,24"], [17311,"2022-05-19T10:13:22","72,37"], [17312,"2022-05-19T10:16:13","72,88"], [17313,"2022-05-19T10:16:24","72,92"], [17314,"2022-05-19T10:19:23","73,45"], [17315,"2022-05-19T10:19:27","73,48"], [17316,"2022-05-19T10:22:22","74,08"], [17317,"2022-05-19T10:22:29","74,09"], [17318,"2022-05-19T10:25:22","74,66"], [17319,"2022-05-19T10:25:41","74,65"], [17320,"2022-05-19T10:28:40","74,79"], [17321,"2022-05-19T10:28:43","74,83"], [17322,"2022-05-19T10:31:41","74,61"], [17323,"2022-05-19T10:31:48","74,65"], [17324,"2022-05-19T10:34:43","74,71"], [17325,"2022-05-19T10:34:49","74,68"], [17326,"2022-05-19T10:37:46","74,16"], [17327,"2022-05-19T10:37:50","74,15"], [17328,"2022-05-19T10:40:47","73,78"], [17329,"2022-05-19T10:40:53","73,81"], [17330,"2022-05-19T10:43:48","73,5"], [17331,"2022-05-19T10:43:58","73,23"], [17332,"2022-05-19T10:46:54","72,87"], [17333,"2022-05-19T10:47:00","72,83"], [17334,"2022-05-19T10:49:56","72,35"], [17335,"2022-05-19T10:50:01","72,3"], [17336,"2022-05-19T10:52:57","71,96"], [17337,"2022-05-19T10:53:05","71,92"], [17338,"2022-05-19T10:56:02","71,55"], [17339,"2022-05-19T10:56:07","71,46"], [17340,"2022-05-19T10:59:05","70,71"], [17341,"2022-05-19T10:59:11","70,5"], [17342,"2022-05-19T11:02:07","69,56"], [17343,"2022-05-19T11:02:13","69,5"], [17344,"2022-05-19T11:05:10","69,09"], [17345,"2022-05-19T11:05:13","69,1"], [17346,"2022-05-19T11:08:11","68,83"], [17347,"2022-05-19T11:08:21","68,81"], [17348,"2022-05-19T11:11:17","68,5"], [17349,"2022-05-19T11:11:21","68,56"], [17350,"2022-05-19T11:14:20","68,15"], [17351,"2022-05-19T11:14:23","68,06"], [17352,"2022-05-19T11:17:19","67,83"], [17353,"2022-05-19T11:17:28","67,8"], [17354,"2022-05-19T11:20:26","66,72"], [17355,"2022-05-19T11:20:30","66,76"], [17356,"2022-05-19T11:23:17","66,21"], [17357,"2022-05-19T11:23:32","65,94"], [17358,"2022-05-19T11:26:30","66,19"], [17359,"2022-05-19T11:26:33","66,21"], [17360,"2022-05-19T11:29:32","66,27"], [17361,"2022-05-19T11:29:38","66,38"], [17362,"2022-05-19T11:32:37","66,43"], [17363,"2022-05-19T11:32:43","66,48"], [17364,"2022-05-19T11:35:40","66,2"], [17365,"2022-05-19T11:35:48","66,26"], [17366,"2022-05-19T11:38:47","65,63"], [17367,"2022-05-19T11:39:00","65,88"], [17368,"2022-05-19T11:41:59","65,59"], [17369,"2022-05-19T11:42:02","65,6"], [17370,"2022-05-19T11:45:00","65,48"], [17371,"2022-05-19T11:45:11","65,54"], [17372,"2022-05-19T11:48:05","64,87"], [17373,"2022-05-19T11:48:14","65"], [17374,"2022-05-19T11:51:13","64,35"], [17375,"2022-05-19T11:51:17","64,28"], [17376,"2022-05-19T11:54:14","64,01"], [17377,"2022-05-19T11:54:18","64"], [17378,"2022-05-19T11:57:16","63,28"], [17379,"2022-05-19T11:57:19","63,29"], [17380,"2022-05-19T12:00:16","63,03"], [17381,"2022-05-19T12:00:26","63,09"], [17382,"2022-05-19T12:03:23","63,21"], [17383,"2022-05-19T12:03:32","63,22"], [17384,"2022-05-19T12:06:29","63,41"], [17385,"2022-05-19T12:06:35","63,46"], [17386,"2022-05-19T12:09:24","63,64"], [17387,"2022-05-19T12:09:35","63,56"], [17388,"2022-05-19T12:12:32","63,66"], [17389,"2022-05-19T12:12:37","63,7"], [17390,"2022-05-19T12:15:37","63,81"], [17391,"2022-05-19T12:15:40","63,85"], [17392,"2022-05-19T12:18:29","63,56"], [17393,"2022-05-19T12:18:44","63,52"], [17394,"2022-05-19T12:21:41","63,13"], [17395,"2022-05-19T12:21:46","62,95"], [17396,"2022-05-19T12:24:45","63,91"], [17397,"2022-05-19T12:24:53","63,93"], [17398,"2022-05-19T12:27:49","63,66"], [17399,"2022-05-19T12:27:53","63,68"], [17400,"2022-05-19T12:30:38","64,11"], [17401,"2022-05-19T12:30:55","64,17"], [17402,"2022-05-19T12:33:54","64,48"], [17403,"2022-05-19T12:33:57","64,51"], [17404,"2022-05-19T12:36:53","63,58"], [17405,"2022-05-19T12:36:58","63,47"], [17406,"2022-05-19T12:39:56","63,89"], [17407,"2022-05-19T12:40:02","63,85"], [17408,"2022-05-19T12:43:01","63,49"], [17409,"2022-05-19T12:43:04","63,5"], [17410,"2022-05-19T12:46:00","62,83"], [17411,"2022-05-19T12:46:06","62,87"], [17412,"2022-05-19T12:49:04","62,33"], [17413,"2022-05-19T12:49:10","62,31"], [17414,"2022-05-19T12:51:56","62,18"], [17415,"2022-05-19T12:52:16","62,22"], [17416,"2022-05-19T12:55:15","61,87"], [17417,"2022-05-19T12:55:20","61,92"], [17418,"2022-05-19T12:58:20","62,24"], [17419,"2022-05-19T12:58:23","62,29"], [17420,"2022-05-19T13:01:22","62,46"], [17421,"2022-05-19T13:01:27","62,24"], [17422,"2022-05-19T13:04:26","62,68"], [17423,"2022-05-19T13:04:29","62,73"], [17424,"2022-05-19T13:07:26","64,07"], [17425,"2022-05-19T13:07:31","62,81"], [17426,"2022-05-19T13:10:20","62,68"], [17427,"2022-05-19T13:10:41","62,73"], [17428,"2022-05-19T13:13:36","62,55"], [17429,"2022-05-19T13:13:45","62,59"], [17430,"2022-05-19T13:16:42","62,51"], [17431,"2022-05-19T13:16:53","62,52"], [17432,"2022-05-19T13:19:48","62,97"], [17433,"2022-05-19T13:20:02","63,01"], [17434,"2022-05-19T13:22:57","62,41"], [17435,"2022-05-19T13:23:06","62,46"], [17436,"2022-05-19T13:26:04","62,94"], [17437,"2022-05-19T13:26:10","63"], [17438,"2022-05-19T13:29:09","62,6"], [17439,"2022-05-19T13:29:13","62,65"], [17440,"2022-05-19T13:32:10","61,66"], [17441,"2022-05-19T13:32:13","61,76"], [17442,"2022-05-19T13:35:11","62,52"], [17443,"2022-05-19T13:35:18","62,41"], [17444,"2022-05-19T13:38:14","61,91"], [17445,"2022-05-19T13:38:27","61,87"], [17446,"2022-05-19T13:41:20","62,04"], [17447,"2022-05-19T13:41:32","62,15"], [17448,"2022-05-19T13:44:31","63,15"], [17449,"2022-05-19T13:44:37","63,12"], [17450,"2022-05-19T13:47:33","63,25"], [17451,"2022-05-19T13:47:39","63,26"], [17452,"2022-05-19T13:50:36","63,11"], [17453,"2022-05-19T13:50:39","63,01"], [17454,"2022-05-19T13:53:38","63,53"], [17455,"2022-05-19T13:53:41","63,58"], [17456,"2022-05-19T13:56:41","63,45"], [17457,"2022-05-19T13:56:44","63,39"], [17458,"2022-05-19T13:59:41","63,06"], [17459,"2022-05-19T13:59:47","63,12"], [17460,"2022-05-19T14:02:34","62,93"], [17461,"2022-05-19T14:02:50","62,95"], [17462,"2022-05-19T14:05:49","63,24"], [17463,"2022-05-19T14:05:52","63,22"], [17464,"2022-05-19T14:08:50","63,25"], [17465,"2022-05-19T14:08:54","63,28"], [17466,"2022-05-19T14:11:53","63,18"], [17467,"2022-05-19T14:11:56","63,11"], [17468,"2022-05-19T14:14:50","63,07"], [17469,"2022-05-19T14:15:00","64,37"], [17470,"2022-05-19T14:17:58","63,85"], [17471,"2022-05-19T14:18:01","63,8"], [17472,"2022-05-19T14:20:59","63,38"], [17473,"2022-05-19T14:21:02","63,4"], [17474,"2022-05-19T14:24:02","63,52"], [17475,"2022-05-19T14:24:08","63,54"], [17476,"2022-05-19T14:27:04","63,45"], [17477,"2022-05-19T14:27:08","63,39"], [17478,"2022-05-19T14:30:06","62,8"], [17479,"2022-05-19T14:30:14","62,85"], [17480,"2022-05-19T14:33:09","63,35"], [17481,"2022-05-19T14:33:17","63,47"], [17482,"2022-05-19T14:36:14","64,16"], [17483,"2022-05-19T14:36:19","64,17"], [17484,"2022-05-19T14:39:16","64,25"], [17485,"2022-05-19T14:39:23","64,3"], [17486,"2022-05-19T14:42:21","64,62"], [17487,"2022-05-19T14:42:24","64,68"], [17488,"2022-05-19T14:45:19","64,77"], [17489,"2022-05-19T14:45:25","64,69"], [17490,"2022-05-19T14:48:23","64,66"], [17491,"2022-05-19T14:48:26","64,72"], [17492,"2022-05-19T14:51:23","65,14"], [17493,"2022-05-19T14:51:30","65,09"], [17494,"2022-05-19T14:54:33","65,09"], [17495,"2022-05-19T14:54:38","65,05"], [17496,"2022-05-19T14:57:37","64,57"], [17497,"2022-05-19T14:57:41","64,54"], [17498,"2022-05-19T15:00:41","65,06"], [17499,"2022-05-19T15:00:45","65,14"], [17500,"2022-05-19T15:03:45","65,56"], [17501,"2022-05-19T15:03:48","65,51"], [17502,"2022-05-19T15:06:45","65,58"], [17503,"2022-05-19T15:06:48","65,6"], [17504,"2022-05-19T15:09:41","66,02"], [17505,"2022-05-19T15:09:52","65,99"], [17506,"2022-05-19T15:12:49","65,62"], [17507,"2022-05-19T15:12:52","65,67"], [17508,"2022-05-19T15:15:51","65,8"], [17509,"2022-05-19T15:15:56","65,72"], [17510,"2022-05-19T15:18:46","65,83"], [17511,"2022-05-19T15:19:00","66,75"], [17512,"2022-05-19T15:21:55","66,05"], [17513,"2022-05-19T15:22:04","66,11"], [17514,"2022-05-19T15:24:57","66,22"], [17515,"2022-05-19T15:25:11","66,2"], [17516,"2022-05-19T15:28:08","66,25"], [17517,"2022-05-19T15:28:12","66,23"], [17518,"2022-05-19T15:31:07","66,52"], [17519,"2022-05-19T15:31:15","66,57"], [17520,"2022-05-19T15:34:11","66,97"], [17521,"2022-05-19T15:34:17","66,89"], [17522,"2022-05-19T15:37:12","67,17"], [17523,"2022-05-19T15:37:18","67,21"], [17524,"2022-05-19T15:40:17","66,95"], [17525,"2022-05-19T15:40:22","66,89"], [17526,"2022-05-19T15:43:19","66,86"], [17527,"2022-05-19T15:43:27","66,91"], [17528,"2022-05-19T15:46:23","67,01"], [17529,"2022-05-19T15:46:27","67,06"], [17530,"2022-05-19T15:49:18","67,42"], [17531,"2022-05-19T15:49:27","67,41"], [17532,"2022-05-19T15:52:21","67,45"], [17533,"2022-05-19T15:52:33","67,49"], [17534,"2022-05-19T15:55:31","67,48"], [17535,"2022-05-19T15:55:34","67,52"], [17536,"2022-05-19T15:58:27","67,61"], [17537,"2022-05-19T15:58:37","67,55"], [17538,"2022-05-19T16:01:34","67,36"], [17539,"2022-05-19T16:01:38","67,34"], [17540,"2022-05-19T16:04:29","67,6"], [17541,"2022-05-19T16:04:41","67,69"], [17542,"2022-05-19T16:07:41","67,38"], [17543,"2022-05-19T16:07:44","67,41"], [17544,"2022-05-19T16:10:20","67,64"], [17545,"2022-05-19T16:10:51","67,49"], [17546,"2022-05-19T16:13:50","67,68"], [17547,"2022-05-19T16:13:55","67,73"], [17548,"2022-05-19T16:16:51","67,57"], [17549,"2022-05-19T16:16:55","67,61"], [17550,"2022-05-19T16:19:54","68,01"], [17551,"2022-05-19T16:19:57","67,99"], [17552,"2022-05-19T16:22:56","68,15"], [17553,"2022-05-19T16:23:04","68,13"], [17554,"2022-05-19T16:26:01","68,02"], [17555,"2022-05-19T16:26:07","67,95"], [17556,"2022-05-19T16:29:02","68,1"], [17557,"2022-05-19T16:29:09","68,06"], [17558,"2022-05-19T16:32:05","68,04"], [17559,"2022-05-19T16:32:35","68,08"], [17560,"2022-05-19T16:35:26","68,17"], [17561,"2022-05-19T16:35:39","68,14"], [17562,"2022-05-19T16:38:37","68,23"], [17563,"2022-05-19T16:38:45","68,26"], [17564,"2022-05-19T16:41:35","68,26"], [17565,"2022-05-19T16:41:47","68,22"], [17566,"2022-05-19T16:44:44","68,55"], [17567,"2022-05-19T16:45:00","68,53"], [17568,"2022-05-19T16:47:45","68,7"], [17569,"2022-05-19T16:48:12","68,66"], [17570,"2022-05-19T16:51:06","68,84"], [17571,"2022-05-19T16:51:15","68,87"], [17572,"2022-05-19T16:54:11","68,94"], [17573,"2022-05-19T16:54:20","68,97"], [17574,"2022-05-19T16:57:14","68,76"], [17575,"2022-05-19T16:57:22","68,81"], [17576,"2022-05-19T17:00:12","68,99"], [17577,"2022-05-19T17:00:31","69,02"], [17578,"2022-05-19T17:03:12","69,16"], [17579,"2022-05-19T17:03:50","69,19"], [17580,"2022-05-19T17:06:47","69,27"], [17581,"2022-05-19T17:06:51","69,31"], [17582,"2022-05-19T17:09:51","69,4"], [17583,"2022-05-19T17:09:55","69,43"], [17584,"2022-05-19T17:12:53","69,51"], [17585,"2022-05-19T17:12:59","69,55"], [17586,"2022-05-19T17:15:57","69,7"], [17587,"2022-05-19T17:16:07","69,73"], [17588,"2022-05-19T17:19:02","69,91"], [17589,"2022-05-19T17:19:08","69,89"], [17590,"2022-05-19T17:22:07","70,01"], [17591,"2022-05-19T17:22:12","70,02"], [17592,"2022-05-19T17:25:02","70,1"], [17593,"2022-05-19T17:25:26","70,12"], [17594,"2022-05-19T17:28:15","70,17"], [17595,"2022-05-19T17:28:27","70,21"], [17596,"2022-05-19T17:31:23","70,37"], [17597,"2022-05-19T17:31:30","70,4"], [17598,"2022-05-19T17:34:24","70,44"], [17599,"2022-05-19T17:34:31","70,45"], [17600,"2022-05-19T17:37:29","70,67"], [17601,"2022-05-19T17:37:41","70,63"], [17602,"2022-05-19T17:40:39","70,69"], [17603,"2022-05-19T17:40:42","70,65"], [17604,"2022-05-19T17:43:23","70,75"], [17605,"2022-05-19T17:43:42","70,8"], [17606,"2022-05-19T17:46:41","70,76"], [17607,"2022-05-19T17:46:44","70,82"], [17608,"2022-05-19T17:49:41","70,97"], [17609,"2022-05-19T17:49:46","70,96"], [17610,"2022-05-19T17:52:45","70,92"], [17611,"2022-05-19T17:52:51","70,93"], [17612,"2022-05-19T17:55:50","71,07"], [17613,"2022-05-19T17:55:55","71,11"], [17614,"2022-05-19T17:58:55","71,06"], [17615,"2022-05-19T17:59:04","71,07"], [17616,"2022-05-19T18:02:02","71,2"], [17617,"2022-05-19T18:02:25","71,24"], [17618,"2022-05-19T18:05:24","71,38"], [17619,"2022-05-19T18:05:32","71,42"], [17620,"2022-05-19T18:08:31","71,35"], [17621,"2022-05-19T18:08:38","71,29"], [17622,"2022-05-19T18:11:35","71,58"], [17623,"2022-05-19T18:11:40","71,52"], [17624,"2022-05-19T18:14:48","71,52"], [17625,"2022-05-19T18:14:59","71,5"], [17626,"2022-05-19T18:17:52","71,69"], [17627,"2022-05-19T18:18:01","71,7"], [17628,"2022-05-19T18:20:58","71,87"], [17629,"2022-05-19T18:21:05","71,89"], [17630,"2022-05-19T18:24:03","71,99"], [17631,"2022-05-19T18:24:51","72,03"], [17632,"2022-05-19T18:27:46","72,18"], [17633,"2022-05-19T18:28:00","72,19"], [17634,"2022-05-19T18:30:45","72,3"], [17635,"2022-05-19T18:31:00","72,34"], [17636,"2022-05-19T18:33:57","72,52"], [17637,"2022-05-19T18:34:00","72,54"], [17638,"2022-05-19T18:36:57","72,58"], [17639,"2022-05-19T18:37:06","72,56"], [17640,"2022-05-19T18:40:03","72,69"], [17641,"2022-05-19T18:40:19","72,67"], [17642,"2022-05-19T18:43:15","72,82"], [17643,"2022-05-19T18:43:30","72,81"], [17644,"2022-05-19T18:46:24","72,99"], [17645,"2022-05-19T18:46:33","73,02"], [17646,"2022-05-19T18:49:28","73,2"], [17647,"2022-05-19T18:49:33","73,21"], [17648,"2022-05-19T18:52:33","73,13"], [17649,"2022-05-19T18:52:42","73,2"], [17650,"2022-05-19T18:55:34","73,33"], [17651,"2022-05-19T18:55:44","73,38"], [17652,"2022-05-19T18:58:37","73,61"], [17653,"2022-05-19T18:58:46","73,59"], [17654,"2022-05-19T19:01:45","73,64"], [17655,"2022-05-19T19:01:50","73,66"], [17656,"2022-05-19T19:04:47","73,88"], [17657,"2022-05-19T19:04:54","73,93"], [17658,"2022-05-19T19:07:39","73,93"], [17659,"2022-05-19T19:07:54","73,97"], [17660,"2022-05-19T19:10:54","74,19"], [17661,"2022-05-19T19:11:10","74,21"], [17662,"2022-05-19T19:14:07","74,16"], [17663,"2022-05-19T19:14:24","74,19"], [17664,"2022-05-19T19:17:07","74,2"], [17665,"2022-05-19T19:17:25","74,15"], [17666,"2022-05-19T19:20:21","74,25"], [17667,"2022-05-19T19:20:40","74,2"], [17668,"2022-05-19T19:23:35","74,25"], [17669,"2022-05-19T19:23:46","74,37"], [17670,"2022-05-19T19:26:40","74,37"], [17671,"2022-05-19T19:26:52","74,33"], [17672,"2022-05-19T19:29:51","74,14"], [17673,"2022-05-19T19:29:54","74,09"], [17674,"2022-05-19T19:33:01","74,09"], [17675,"2022-05-19T19:33:04","74,04"], [17676,"2022-05-19T19:36:01","74,11"], [17677,"2022-05-19T19:36:07","74,13"], [17678,"2022-05-19T19:39:06","74,26"], [17679,"2022-05-19T19:39:12","74,28"], [17680,"2022-05-19T19:42:10","74,56"], [17681,"2022-05-19T19:42:14","74,52"], [17682,"2022-05-19T19:44:56","74,11"], [17683,"2022-05-19T19:45:14","74,19"], [17684,"2022-05-19T19:48:14","74,37"], [17685,"2022-05-19T19:48:17","74,33"], [17686,"2022-05-19T19:51:15","74,35"], [17687,"2022-05-19T19:51:20","74,44"], [17688,"2022-05-19T19:54:17","74,55"], [17689,"2022-05-19T19:54:21","74,59"], [17690,"2022-05-19T19:57:19","74,59"], [17691,"2022-05-19T19:57:24","74,62"], [17692,"2022-05-19T20:00:21","74,95"], [17693,"2022-05-19T20:00:26","74,99"], [17694,"2022-05-19T20:03:26","75,05"], [17695,"2022-05-19T20:03:32","75,11"], [17696,"2022-05-19T20:06:22","75,39"], [17697,"2022-05-19T20:06:32","75,28"], [17698,"2022-05-19T20:09:30","75,81"], [17699,"2022-05-19T20:09:39","75,79"], [17700,"2022-05-19T20:12:33","76,1"], [17701,"2022-05-19T20:12:44","76,08"], [17702,"2022-05-19T20:15:41","76,63"], [17703,"2022-05-19T20:15:45","76,8"], [17704,"2022-05-19T20:18:45","76,5"], [17705,"2022-05-19T20:18:48","76,56"], [17706,"2022-05-19T20:21:48","76,74"], [17707,"2022-05-19T20:21:53","76,67"], [17708,"2022-05-19T20:24:51","76,57"], [17709,"2022-05-19T20:24:54","76,64"], [17710,"2022-05-19T20:27:57","76,64"], [17711,"2022-05-19T20:28:03","76,54"], [17712,"2022-05-19T20:30:53","76,38"], [17713,"2022-05-19T20:31:03","76,37"], [17714,"2022-05-19T20:33:59","76,54"], [17715,"2022-05-19T20:34:03","76,51"], [17716,"2022-05-19T20:37:01","76,68"], [17717,"2022-05-19T20:37:09","76,71"], [17718,"2022-05-19T20:40:07","76,53"], [17719,"2022-05-19T20:40:14","76,5"], [17720,"2022-05-19T20:43:13","76,55"], [17721,"2022-05-19T20:43:21","76,57"], [17722,"2022-05-19T20:46:18","76,87"], [17723,"2022-05-19T20:46:24","76,94"], [17724,"2022-05-19T20:49:19","77,34"], [17725,"2022-05-19T20:49:25","77,19"], [17726,"2022-05-19T20:52:23","77,74"], [17727,"2022-05-19T20:52:27","77,8"], [17728,"2022-05-19T20:55:24","77,81"], [17729,"2022-05-19T20:55:30","77,78"], [17730,"2022-05-19T20:58:28","78,26"], [17731,"2022-05-19T20:58:32","78,35"], [17732,"2022-05-19T20:59:56","78,13"], [17733,"2022-05-19T21:01:30","78,01"], [17734,"2022-05-19T21:01:33","78,06"], [17735,"2022-05-19T21:04:24","78,47"], [17736,"2022-05-19T21:04:35","78,46"], [17737,"2022-05-19T21:07:33","78,58"], [17738,"2022-05-19T21:07:37","78,61"], [17739,"2022-05-19T21:10:36","78,77"], [17740,"2022-05-19T21:10:39","78,71"], [17741,"2022-05-19T21:13:37","79,44"], [17742,"2022-05-19T21:13:44","79,48"], [17743,"2022-05-19T21:16:40","79,88"], [17744,"2022-05-19T21:16:46","79,79"], [17745,"2022-05-19T21:19:42","80,23"], [17746,"2022-05-19T21:19:48","80,08"], [17747,"2022-05-19T21:22:44","80,27"], [17748,"2022-05-19T21:22:48","80,24"], [17749,"2022-05-19T21:25:47","80,4"], [17750,"2022-05-19T21:25:52","80,44"], [17751,"2022-05-19T21:28:50","80,9"], [17752,"2022-05-19T21:28:53","80,8"], [17753,"2022-05-19T21:31:48","80,96"], [17754,"2022-05-19T21:31:53","80,89"], [17755,"2022-05-19T21:34:49","80,72"], [17756,"2022-05-19T21:34:53","80,67"], [17757,"2022-05-19T21:37:51","80,82"], [17758,"2022-05-19T21:38:08","80,97"], [17759,"2022-05-19T21:41:05","80,82"], [17760,"2022-05-19T21:41:14","80,89"], [17761,"2022-05-19T21:44:14","81,14"], [17762,"2022-05-19T21:44:23","81,19"], [17763,"2022-05-19T21:47:19","81,2"], [17764,"2022-05-19T21:47:27","81,22"], [17765,"2022-05-19T21:50:27","81,2"], [17766,"2022-05-19T21:50:30","81,13"], [17767,"2022-05-19T21:53:26","80,95"], [17768,"2022-05-19T21:53:30","80,88"], [17769,"2022-05-19T21:56:26","81,2"], [17770,"2022-05-19T21:56:44","81,23"], [17771,"2022-05-19T21:59:42","81,57"], [17772,"2022-05-19T21:59:46","81,69"], [17773,"2022-05-19T22:02:45","81,97"], [17774,"2022-05-19T22:02:56","81,86"], [17775,"2022-05-19T22:05:55","81,84"], [17776,"2022-05-19T22:06:07","81,82"], [17777,"2022-05-19T22:09:05","82,04"], [17778,"2022-05-19T22:09:15","82,02"], [17779,"2022-05-19T22:12:12","82,25"], [17780,"2022-05-19T22:12:21","82,31"], [17781,"2022-05-19T22:15:26","82,31"], [17782,"2022-05-19T22:15:29","82,35"], [17783,"2022-05-19T22:18:16","82,26"], [17784,"2022-05-19T22:18:32","82,3"], [17785,"2022-05-19T22:21:32","82,35"], [17786,"2022-05-19T22:21:38","82,31"], [17787,"2022-05-19T22:24:36","82,63"], [17788,"2022-05-19T22:24:41","82,73"], [17789,"2022-05-19T22:27:36","82,54"], [17790,"2022-05-19T22:27:42","82,59"], [17791,"2022-05-19T22:30:40","82,39"], [17792,"2022-05-19T22:30:44","82,47"], [17793,"2022-05-19T22:33:38","83,01"], [17794,"2022-05-19T22:33:48","83,06"], [17795,"2022-05-19T22:36:45","82,86"], [17796,"2022-05-19T22:36:51","82,96"], [17797,"2022-05-19T22:39:50","82,45"], [17798,"2022-05-19T22:40:00","82,43"], [17799,"2022-05-19T22:42:58","82,73"], [17800,"2022-05-19T22:43:04","82,85"], [17801,"2022-05-19T22:46:03","82,6"], [17802,"2022-05-19T22:46:06","82,66"], [17803,"2022-05-19T22:49:05","83,01"], [17804,"2022-05-19T22:49:13","82,95"], [17805,"2022-05-19T22:52:10","82,9"], [17806,"2022-05-19T22:52:16","82,93"], [17807,"2022-05-19T22:55:14","82,97"], [17808,"2022-05-19T22:55:17","83"], [17809,"2022-05-19T22:58:15","82,82"], [17810,"2022-05-19T22:58:24","82,9"], [17811,"2022-05-19T23:01:21","83,28"], [17812,"2022-05-19T23:01:26","83,34"], [17813,"2022-05-19T23:04:22","82,89"], [17814,"2022-05-19T23:04:34","83,03"], [17815,"2022-05-19T23:07:33","83,28"], [17816,"2022-05-19T23:07:39","83,32"], [17817,"2022-05-19T23:10:38","83,36"], [17818,"2022-05-19T23:10:43","83,25"], [17819,"2022-05-19T23:13:36","83,46"], [17820,"2022-05-19T23:13:45","83,43"], [17821,"2022-05-19T23:16:41","83,88"], [17822,"2022-05-19T23:16:46","83,67"], [17823,"2022-05-19T23:19:41","83,52"], [17824,"2022-05-19T23:19:46","83,64"], [17825,"2022-05-19T23:22:44","83,38"], [17826,"2022-05-19T23:22:50","83,42"], [17827,"2022-05-19T23:25:49","83,47"], [17828,"2022-05-19T23:25:56","83,38"], [17829,"2022-05-19T23:28:52","83,5"], [17830,"2022-05-19T23:29:13","83,47"], [17831,"2022-05-19T23:32:13","83,48"], [17832,"2022-05-19T23:32:17","83,5"], [17833,"2022-05-19T23:35:16","83,71"], [17834,"2022-05-19T23:35:22","83,61"], [17835,"2022-05-19T23:38:20","83,69"], [17836,"2022-05-19T23:38:23","83,68"], [17837,"2022-05-19T23:41:20","84,03"], [17838,"2022-05-19T23:41:24","84,17"], [17839,"2022-05-19T23:44:18","84,07"], [17840,"2022-05-19T23:44:27","84,02"], [17841,"2022-05-19T23:47:16","83,82"], [17842,"2022-05-19T23:47:30","83,93"], [17843,"2022-05-19T23:50:26","83,97"], [17844,"2022-05-19T23:50:39","84,16"], [17845,"2022-05-19T23:53:39","84,27"], [17846,"2022-05-19T23:53:43","84,24"], [17847,"2022-05-19T23:56:32","84,4"], [17848,"2022-05-19T23:56:47","84,43"], [17849,"2022-05-19T23:59:44","84,28"], [17850,"2022-05-19T23:59:47","84,39"], [17851,"2022-05-20T00:02:34","84,46"], [17852,"2022-05-20T00:02:52","84,53"], [17853,"2022-05-20T00:05:43","84,8"], [17854,"2022-05-20T00:05:54","84,77"], [17855,"2022-05-20T00:08:43","84,84"], [17856,"2022-05-20T00:08:54","84,86"], [17857,"2022-05-20T00:11:42","84,89"], [17858,"2022-05-20T00:12:01","84,87"], [17859,"2022-05-20T00:14:59","84,93"], [17860,"2022-05-20T00:15:02","84,89"], [17861,"2022-05-20T00:17:59","84,91"], [17862,"2022-05-20T00:18:05","84,99"], [17863,"2022-05-20T00:21:07","85"], [17864,"2022-05-20T00:21:10","84,97"], [17865,"2022-05-20T00:24:06","85,08"], [17866,"2022-05-20T00:24:28","85,05"], [17867,"2022-05-20T00:27:28","85,21"], [17868,"2022-05-20T00:27:31","85,23"], [17869,"2022-05-20T00:30:22","84,99"], [17870,"2022-05-20T00:30:32","85,17"], [17871,"2022-05-20T00:33:27","85,17"], [17872,"2022-05-20T00:33:35","85,12"], [17873,"2022-05-20T00:36:34","85,29"], [17874,"2022-05-20T00:36:39","85,27"], [17875,"2022-05-20T00:39:35","85,42"], [17876,"2022-05-20T00:39:39","85,55"], [17877,"2022-05-20T00:42:33","85,78"], [17878,"2022-05-20T00:42:40","85,76"], [17879,"2022-05-20T00:45:40","85,75"], [17880,"2022-05-20T00:45:43","85,73"], [17881,"2022-05-20T00:48:41","86,14"], [17882,"2022-05-20T00:48:48","86,03"], [17883,"2022-05-20T00:51:47","86,41"], [17884,"2022-05-20T00:52:04","86,42"], [17885,"2022-05-20T00:55:04","86,36"], [17886,"2022-05-20T00:55:14","86,41"], [17887,"2022-05-20T00:58:04","86,61"], [17888,"2022-05-20T00:58:18","86,58"], [17889,"2022-05-20T01:01:04","86,72"], [17890,"2022-05-20T01:01:21","86,75"], [17891,"2022-05-20T01:04:18","87,05"], [17892,"2022-05-20T01:04:22","87,1"], [17893,"2022-05-20T01:07:14","87,27"], [17894,"2022-05-20T01:07:26","87,29"], [17895,"2022-05-20T01:10:25","87,41"], [17896,"2022-05-20T01:10:30","87,34"], [17897,"2022-05-20T01:13:26","87,33"], [17898,"2022-05-20T01:13:33","87,4"], [17899,"2022-05-20T01:16:31","87,62"], [17900,"2022-05-20T01:16:36","87,6"], [17901,"2022-05-20T01:19:33","87,68"], [17902,"2022-05-20T01:19:47","87,66"], [17903,"2022-05-20T01:22:38","87,83"], [17904,"2022-05-20T01:22:49","87,92"], [17905,"2022-05-20T01:25:47","88,03"], [17906,"2022-05-20T01:25:52","88"], [17907,"2022-05-20T01:28:50","87,97"], [17908,"2022-05-20T01:28:55","87,99"], [17909,"2022-05-20T01:31:53","88,26"], [17910,"2022-05-20T01:32:03","88,29"], [17911,"2022-05-20T01:35:01","88,15"], [17912,"2022-05-20T01:35:04","88,12"], [17913,"2022-05-20T01:38:03","88,65"], [17914,"2022-05-20T01:38:11","88,58"], [17915,"2022-05-20T01:41:08","88,31"], [17916,"2022-05-20T01:41:19","88,26"], [17917,"2022-05-20T01:44:11","88,46"], [17918,"2022-05-20T01:44:20","88,44"], [17919,"2022-05-20T01:47:14","88,49"], [17920,"2022-05-20T01:47:26","88,47"], [17921,"2022-05-20T01:50:25","88,55"], [17922,"2022-05-20T01:50:31","88,53"], [17923,"2022-05-20T01:53:20","88,86"], [17924,"2022-05-20T01:53:35","88,81"], [17925,"2022-05-20T01:56:34","88,74"], [17926,"2022-05-20T01:56:39","88,87"], [17927,"2022-05-20T01:59:38","88,88"], [17928,"2022-05-20T01:59:44","88,93"], [17929,"2022-05-20T02:02:52","88,93"], [17930,"2022-05-20T02:02:56","88,84"], [17931,"2022-05-20T02:05:53","88,94"], [17932,"2022-05-20T02:05:59","88,91"], [17933,"2022-05-20T02:08:54","89,03"], [17934,"2022-05-20T02:09:01","89,01"], [17935,"2022-05-20T02:11:59","89,12"], [17936,"2022-05-20T02:12:03","89,16"], [17937,"2022-05-20T02:14:58","89,15"], [17938,"2022-05-20T02:15:16","89,14"], [17939,"2022-05-20T02:18:16","89,2"], [17940,"2022-05-20T02:18:27","89,16"], [17941,"2022-05-20T02:21:24","89,22"], [17942,"2022-05-20T02:21:28","89,26"], [17943,"2022-05-20T02:24:21","89,27"], [17944,"2022-05-20T02:24:32","89,24"], [17945,"2022-05-20T02:27:27","89,38"], [17946,"2022-05-20T02:27:32","89,42"], [17947,"2022-05-20T02:30:41","89,41"], [17948,"2022-05-20T02:30:47","89,44"], [17949,"2022-05-20T02:33:39","89,27"], [17950,"2022-05-20T02:33:47","89,25"], [17951,"2022-05-20T02:36:41","89,49"], [17952,"2022-05-20T02:36:51","89,54"], [17953,"2022-05-20T02:39:49","89,54"], [17954,"2022-05-20T02:40:09","89,55"], [17955,"2022-05-20T02:43:08","89,36"], [17956,"2022-05-20T02:43:12","89,31"], [17957,"2022-05-20T02:46:12","89,35"], [17958,"2022-05-20T02:46:15","89,37"], [17959,"2022-05-20T02:49:11","89,47"], [17960,"2022-05-20T02:49:17","89,54"], [17961,"2022-05-20T02:52:12","89,75"], [17962,"2022-05-20T02:52:22","89,7"], [17963,"2022-05-20T02:55:21","89,5"], [17964,"2022-05-20T02:55:26","89,51"], [17965,"2022-05-20T02:58:24","89,41"], [17966,"2022-05-20T02:58:27","89,49"], [17967,"2022-05-20T03:01:19","89,31"], [17968,"2022-05-20T03:01:28","89,33"], [17969,"2022-05-20T03:04:21","89,49"], [17970,"2022-05-20T03:04:30","89,51"], [17971,"2022-05-20T03:07:29","89,41"], [17972,"2022-05-20T03:07:34","89,44"], [17973,"2022-05-20T03:10:33","89,45"], [17974,"2022-05-20T03:10:36","89,47"], [17975,"2022-05-20T03:13:30","89,4"], [17976,"2022-05-20T03:13:40","89,37"], [17977,"2022-05-20T03:16:39","89,24"], [17978,"2022-05-20T03:16:50","89,26"], [17979,"2022-05-20T03:19:47","89,37"], [17980,"2022-05-20T03:19:50","89,41"], [17981,"2022-05-20T03:22:43","89,47"], [17982,"2022-05-20T03:22:59","89,49"], [17983,"2022-05-20T03:25:56","89,68"], [17984,"2022-05-20T03:26:01","89,72"], [17985,"2022-05-20T03:28:57","89,15"], [17986,"2022-05-20T03:29:04","89,17"], [17987,"2022-05-20T03:32:00","89,29"], [17988,"2022-05-20T03:32:05","89,39"], [17989,"2022-05-20T03:35:04","89,37"], [17990,"2022-05-20T03:35:07","89,34"], [17991,"2022-05-20T03:38:06","88,95"], [17992,"2022-05-20T03:38:09","88,88"], [17993,"2022-05-20T03:41:03","89"], [17994,"2022-05-20T03:41:28","88,94"], [17995,"2022-05-20T03:44:27","88,94"], [17996,"2022-05-20T03:44:32","88,96"], [17997,"2022-05-20T03:47:35","88,96"], [17998,"2022-05-20T03:47:38","88,94"], [17999,"2022-05-20T03:50:35","88,98"], [18000,"2022-05-20T03:50:38","88,92"], [18001,"2022-05-20T03:53:36","88,68"], [18002,"2022-05-20T03:53:46","88,67"], [18003,"2022-05-20T03:56:45","88,55"], [18004,"2022-05-20T03:56:50","88,51"], [18005,"2022-05-20T03:59:49","88,77"], [18006,"2022-05-20T03:59:55","88,7"], [18007,"2022-05-20T04:02:34","88,36"], [18008,"2022-05-20T04:02:57","88,41"], [18009,"2022-05-20T04:05:46","88,59"], [18010,"2022-05-20T04:05:59","88,51"], [18011,"2022-05-20T04:08:59","88,29"], [18012,"2022-05-20T04:09:01","88,28"], [18013,"2022-05-20T04:11:57","88,34"], [18014,"2022-05-20T04:12:05","88,42"], [18015,"2022-05-20T04:15:02","88,17"], [18016,"2022-05-20T04:15:12","88,22"], [18017,"2022-05-20T04:18:06","88,48"], [18018,"2022-05-20T04:18:16","88,46"], [18019,"2022-05-20T04:21:08","88,36"], [18020,"2022-05-20T04:21:18","88,33"], [18021,"2022-05-20T04:24:11","88,35"], [18022,"2022-05-20T04:24:25","88,4"], [18023,"2022-05-20T04:27:25","88,28"], [18024,"2022-05-20T04:27:29","88,23"], [18025,"2022-05-20T04:30:28","88,27"], [18026,"2022-05-20T04:30:34","88,3"], [18027,"2022-05-20T04:33:19","88,05"], [18028,"2022-05-20T04:33:34","88,09"], [18029,"2022-05-20T04:36:33","88,19"], [18030,"2022-05-20T04:36:38","88,13"], [18031,"2022-05-20T04:39:36","88,06"], [18032,"2022-05-20T04:39:39","88,02"], [18033,"2022-05-20T04:42:36","88"], [18034,"2022-05-20T04:42:40","87,92"], [18035,"2022-05-20T04:45:35","87,71"], [18036,"2022-05-20T04:45:43","87,79"], [18037,"2022-05-20T04:48:41","87,89"], [18038,"2022-05-20T04:48:44","87,86"], [18039,"2022-05-20T04:51:35","87,7"], [18040,"2022-05-20T04:51:45","87,76"], [18041,"2022-05-20T04:54:44","87,44"], [18042,"2022-05-20T04:54:47","87,42"], [18043,"2022-05-20T04:57:30","87,39"], [18044,"2022-05-20T04:57:49","87,47"], [18045,"2022-05-20T05:00:49","87,28"], [18046,"2022-05-20T05:00:52","87,3"], [18047,"2022-05-20T05:03:44","87,51"], [18048,"2022-05-20T05:03:53","87,38"], [18049,"2022-05-20T05:06:44","87,42"], [18050,"2022-05-20T05:06:53","87,65"], [18051,"2022-05-20T05:09:48","87,21"], [18052,"2022-05-20T05:09:55","87,15"], [18053,"2022-05-20T05:12:35","87,08"], [18054,"2022-05-20T05:13:00","87,24"], [18055,"2022-05-20T05:15:57","87,08"], [18056,"2022-05-20T05:16:02","87,02"], [18057,"2022-05-20T05:18:59","87,21"], [18058,"2022-05-20T05:19:02","87,19"], [18059,"2022-05-20T05:22:01","87"], [18060,"2022-05-20T05:22:04","86,98"], [18061,"2022-05-20T05:24:53","87,02"], [18062,"2022-05-20T05:25:04","87,07"], [18063,"2022-05-20T05:27:56","86,98"], [18064,"2022-05-20T05:28:15","87,03"], [18065,"2022-05-20T05:31:22","87,02"], [18066,"2022-05-20T05:31:31","86,99"], [18067,"2022-05-20T05:34:31","87,06"], [18068,"2022-05-20T05:34:34","87,15"], [18069,"2022-05-20T05:37:31","87,07"], [18070,"2022-05-20T05:37:39","87,03"], [18071,"2022-05-20T05:40:30","86,81"], [18072,"2022-05-20T05:40:42","86,79"], [18073,"2022-05-20T05:43:40","86,72"], [18074,"2022-05-20T05:43:43","86,7"], [18075,"2022-05-20T05:46:41","86,62"], [18076,"2022-05-20T05:46:47","86,66"], [18077,"2022-05-20T05:49:46","86,51"], [18078,"2022-05-20T05:49:49","86,58"], [18079,"2022-05-20T05:52:44","86,36"], [18080,"2022-05-20T05:52:53","86,33"], [18081,"2022-05-20T05:55:44","86,46"], [18082,"2022-05-20T05:56:03","86,62"], [18083,"2022-05-20T05:58:58","86,24"], [18084,"2022-05-20T05:59:09","86,31"], [18085,"2022-05-20T06:02:06","86,12"], [18086,"2022-05-20T06:02:12","86,09"], [18087,"2022-05-20T06:05:09","86,19"], [18088,"2022-05-20T06:05:13","86,15"], [18089,"2022-05-20T06:08:13","86,07"], [18090,"2022-05-20T06:08:16","86,09"], [18091,"2022-05-20T06:11:12","85,92"], [18092,"2022-05-20T06:11:17","85,86"], [18093,"2022-05-20T06:14:15","86,03"], [18094,"2022-05-20T06:14:22","86"], [18095,"2022-05-20T06:17:20","85,82"], [18096,"2022-05-20T06:17:24","85,75"], [18097,"2022-05-20T06:20:23","85,56"], [18098,"2022-05-20T06:20:32","85,59"], [18099,"2022-05-20T06:23:24","85,56"], [18100,"2022-05-20T06:23:39","85,54"], [18101,"2022-05-20T06:26:32","85,66"], [18102,"2022-05-20T06:26:41","85,57"], [18103,"2022-05-20T06:29:33","85,52"], [18104,"2022-05-20T06:29:41","85,53"], [18105,"2022-05-20T06:32:30","85,52"], [18106,"2022-05-20T06:32:46","85,48"], [18107,"2022-05-20T06:35:44","85,3"], [18108,"2022-05-20T06:35:50","85,37"], [18109,"2022-05-20T06:38:43","85,5"], [18110,"2022-05-20T06:38:51","85,44"], [18111,"2022-05-20T06:41:51","85,48"], [18112,"2022-05-20T06:42:01","85,34"], [18113,"2022-05-20T06:44:59","85,11"], [18114,"2022-05-20T06:45:06","85,04"], [18115,"2022-05-20T06:48:03","85,19"], [18116,"2022-05-20T06:48:12","85,17"], [18117,"2022-05-20T06:51:11","85,1"], [18118,"2022-05-20T06:51:18","85,08"], [18119,"2022-05-20T06:54:10","85,1"], [18120,"2022-05-20T06:54:19","85,04"], [18121,"2022-05-20T06:57:16","85,23"], [18122,"2022-05-20T06:57:29","85,08"], [18123,"2022-05-20T07:00:25","85,31"], [18124,"2022-05-20T07:00:29","85,3"], [18125,"2022-05-20T07:03:25","84,83"], [18126,"2022-05-20T07:03:33","84,88"], [18127,"2022-05-20T07:06:27","84,78"], [18128,"2022-05-20T07:06:39","84,73"], [18129,"2022-05-20T07:09:39","84,9"], [18130,"2022-05-20T07:09:42","84,87"], [18131,"2022-05-20T07:12:37","84,68"], [18132,"2022-05-20T07:12:42","84,63"], [18133,"2022-05-20T07:15:34","84,51"], [18134,"2022-05-20T07:15:44","84,49"], [18135,"2022-05-20T07:18:39","84,23"], [18136,"2022-05-20T07:18:46","84,32"], [18137,"2022-05-20T07:21:41","84,16"], [18138,"2022-05-20T07:21:48","84,09"], [18139,"2022-05-20T07:24:43","84,16"], [18140,"2022-05-20T07:24:49","84,18"], [18141,"2022-05-20T07:27:46","83,98"], [18142,"2022-05-20T07:27:49","83,95"], [18143,"2022-05-20T07:30:47","84,03"], [18144,"2022-05-20T07:30:50","84,07"], [18145,"2022-05-20T07:33:31","83,8"], [18146,"2022-05-20T07:33:59","83,86"], [18147,"2022-05-20T07:36:57","83,68"], [18148,"2022-05-20T07:37:00","83,66"], [18149,"2022-05-20T07:39:59","83,52"], [18150,"2022-05-20T07:40:02","83,62"], [18151,"2022-05-20T07:43:01","83,88"], [18152,"2022-05-20T07:43:04","83,9"], [18153,"2022-05-20T07:46:04","83,74"], [18154,"2022-05-20T07:46:07","83,78"], [18155,"2022-05-20T07:49:06","83,61"], [18156,"2022-05-20T07:49:09","83,68"], [18157,"2022-05-20T07:52:06","83,71"], [18158,"2022-05-20T07:52:18","83,76"], [18159,"2022-05-20T07:55:12","83,7"], [18160,"2022-05-20T07:55:18","83,69"], [18161,"2022-05-20T07:58:17","83,99"], [18162,"2022-05-20T07:58:21","84,07"], [18163,"2022-05-20T08:01:19","83,69"], [18164,"2022-05-20T08:01:22","83,67"], [18165,"2022-05-20T08:04:22","83,63"], [18166,"2022-05-20T08:04:28","83,59"], [18167,"2022-05-20T08:07:26","83,83"], [18168,"2022-05-20T08:07:30","83,89"], [18169,"2022-05-20T08:10:29","83,74"], [18170,"2022-05-20T08:10:35","83,69"], [18171,"2022-05-20T08:13:34","83,5"], [18172,"2022-05-20T08:13:37","83,45"], [18173,"2022-05-20T08:16:36","83,29"], [18174,"2022-05-20T08:16:39","83,31"], [18175,"2022-05-20T08:19:38","83,45"], [18176,"2022-05-20T08:19:41","83,5"], [18177,"2022-05-20T08:22:35","83,33"], [18178,"2022-05-20T08:22:44","83,28"], [18179,"2022-05-20T08:25:43","83,02"], [18180,"2022-05-20T08:25:53","83"], [18181,"2022-05-20T08:28:52","83,19"], [18182,"2022-05-20T08:28:55","83,16"], [18183,"2022-05-20T08:31:54","82,85"], [18184,"2022-05-20T08:31:57","82,88"], [18185,"2022-05-20T08:34:57","82,81"], [18186,"2022-05-20T08:35:00","82,89"], [18187,"2022-05-20T08:37:55","82,55"], [18188,"2022-05-20T08:38:01","82,61"], [18189,"2022-05-20T08:41:01","82,25"], [18190,"2022-05-20T08:41:16","82,22"], [18191,"2022-05-20T08:44:13","82,09"], [18192,"2022-05-20T08:44:16","82,18"], [18193,"2022-05-20T08:47:16","82,12"], [18194,"2022-05-20T08:47:19","82,14"], [18195,"2022-05-20T08:50:18","81,75"], [18196,"2022-05-20T08:50:21","81,81"], [18197,"2022-05-20T08:53:12","81,68"], [18198,"2022-05-20T08:53:24","81,64"], [18199,"2022-05-20T08:56:23","81,95"], [18200,"2022-05-20T08:56:26","81,93"], [18201,"2022-05-20T08:59:25","81,87"], [18202,"2022-05-20T08:59:28","81,8"], [18203,"2022-05-20T09:02:25","81,8"], [18204,"2022-05-20T09:02:31","81,75"], [18205,"2022-05-20T09:05:31","81,63"], [18206,"2022-05-20T09:05:38","81,65"], [18207,"2022-05-20T09:08:38","81,74"], [18208,"2022-05-20T09:08:41","81,71"], [18209,"2022-05-20T09:11:40","81,79"], [18210,"2022-05-20T09:11:43","81,83"], [18211,"2022-05-20T09:14:41","82,28"], [18212,"2022-05-20T09:14:44","82,21"], [18213,"2022-05-20T09:17:44","81,7"], [18214,"2022-05-20T09:17:50","81,65"], [18215,"2022-05-20T09:20:43","81,41"], [18216,"2022-05-20T09:21:01","81,43"], [18217,"2022-05-20T09:24:00","81,39"], [18218,"2022-05-20T09:24:03","81,41"], [18219,"2022-05-20T09:27:02","81,67"], [18220,"2022-05-20T09:27:05","81,7"], [18221,"2022-05-20T09:30:05","80,82"], [18222,"2022-05-20T09:30:11","80,79"], [18223,"2022-05-20T09:33:09","80,89"], [18224,"2022-05-20T09:33:12","80,94"], [18225,"2022-05-20T09:35:56","80,28"], [18226,"2022-05-20T09:36:12","80,31"], [18227,"2022-05-20T09:39:11","80,75"], [18228,"2022-05-20T09:39:14","80,71"], [18229,"2022-05-20T09:42:11","79,66"], [18230,"2022-05-20T09:42:17","79,64"], [18231,"2022-05-20T09:45:15","79,62"], [18232,"2022-05-20T09:45:18","79,59"], [18233,"2022-05-20T09:48:17","79,34"], [18234,"2022-05-20T09:48:20","79,38"], [18235,"2022-05-20T09:51:18","78,94"], [18236,"2022-05-20T09:51:21","79,03"], [18237,"2022-05-20T09:54:21","78,49"], [18238,"2022-05-20T09:54:24","78,48"], [18239,"2022-05-20T09:57:18","78,41"], [18240,"2022-05-20T09:57:31","78,37"], [18241,"2022-05-20T10:00:29","78,64"], [18242,"2022-05-20T10:00:33","78,61"], [18243,"2022-05-20T10:03:32","77,9"], [18244,"2022-05-20T10:03:35","77,88"], [18245,"2022-05-20T10:06:34","78,04"], [18246,"2022-05-20T10:06:37","78,02"], [18247,"2022-05-20T10:09:34","77,55"], [18248,"2022-05-20T10:09:37","77,52"], [18249,"2022-05-20T10:12:36","77,54"], [18250,"2022-05-20T10:12:39","77,64"], [18251,"2022-05-20T10:15:36","77,05"], [18252,"2022-05-20T10:15:45","77"], [18253,"2022-05-20T10:18:44","77,05"], [18254,"2022-05-20T10:18:47","77,07"], [18255,"2022-05-20T10:21:47","75,83"], [18256,"2022-05-20T10:21:53","75,81"], [18257,"2022-05-20T10:24:51","76,09"], [18258,"2022-05-20T10:24:58","76,13"], [18259,"2022-05-20T10:27:55","75,85"], [18260,"2022-05-20T10:27:58","75,88"], [18261,"2022-05-20T10:30:55","75,3"], [18262,"2022-05-20T10:31:01","75,34"], [18263,"2022-05-20T10:33:56","75,35"], [18264,"2022-05-20T10:34:02","75,33"], [18265,"2022-05-20T10:37:01","74,85"], [18266,"2022-05-20T10:37:04","74,76"], [18267,"2022-05-20T10:40:03","74,57"], [18268,"2022-05-20T10:40:06","74,66"], [18269,"2022-05-20T10:42:47","73,83"], [18270,"2022-05-20T10:43:08","73,81"], [18271,"2022-05-20T10:46:06","73,41"], [18272,"2022-05-20T10:46:09","73,38"], [18273,"2022-05-20T10:49:00","72,75"], [18274,"2022-05-20T10:49:15","72,72"], [18275,"2022-05-20T10:52:15","72,32"], [18276,"2022-05-20T10:52:18","72,43"], [18277,"2022-05-20T10:55:16","71,2"], [18278,"2022-05-20T10:55:19","71,18"], [18279,"2022-05-20T10:58:14","70,31"], [18280,"2022-05-20T10:58:27","70,22"], [18281,"2022-05-20T11:01:27","69,61"], [18282,"2022-05-20T11:01:30","69,63"], [18283,"2022-05-20T11:04:30","69,14"], [18284,"2022-05-20T11:04:33","69,2"], [18285,"2022-05-20T11:07:31","69,22"], [18286,"2022-05-20T11:07:34","69,26"], [18287,"2022-05-20T11:10:33","68,74"], [18288,"2022-05-20T11:10:36","68,72"], [18289,"2022-05-20T11:13:35","68,28"], [18290,"2022-05-20T11:13:38","68,21"], [18291,"2022-05-20T11:16:36","67,67"], [18292,"2022-05-20T11:16:39","67,65"], [18293,"2022-05-20T11:19:37","67,16"], [18294,"2022-05-20T11:19:43","67,17"], [18295,"2022-05-20T11:22:43","67,17"], [18296,"2022-05-20T11:22:46","67,32"], [18297,"2022-05-20T11:25:45","67,07"], [18298,"2022-05-20T11:25:48","67,05"], [18299,"2022-05-20T11:28:47","66,84"], [18300,"2022-05-20T11:28:50","66,89"], [18301,"2022-05-20T11:31:44","65,89"], [18302,"2022-05-20T11:31:53","65,92"], [18303,"2022-05-20T11:34:52","65,16"], [18304,"2022-05-20T11:34:55","65,13"], [18305,"2022-05-20T11:37:51","64,33"], [18306,"2022-05-20T11:37:57","64,37"], [18307,"2022-05-20T11:40:53","63,72"], [18308,"2022-05-20T11:40:59","63,68"], [18309,"2022-05-20T11:43:59","63,76"], [18310,"2022-05-20T11:44:02","63,7"], [18311,"2022-05-20T11:47:01","63,85"], [18312,"2022-05-20T11:47:04","63,83"], [18313,"2022-05-20T11:50:04","63,96"], [18314,"2022-05-20T11:50:07","63,94"], [18315,"2022-05-20T11:53:07","63,46"], [18316,"2022-05-20T11:53:10","63,48"], [18317,"2022-05-20T11:56:09","63,68"], [18318,"2022-05-20T11:56:12","63,69"], [18319,"2022-05-20T11:59:11","63,61"], [18320,"2022-05-20T11:59:17","63,65"], [18321,"2022-05-20T12:02:15","63,95"], [18322,"2022-05-20T12:02:18","63,86"], [18323,"2022-05-20T12:05:16","63,62"], [18324,"2022-05-20T12:05:19","63,6"], [18325,"2022-05-20T12:08:18","64,23"], [18326,"2022-05-20T12:08:20","64,16"], [18327,"2022-05-20T12:11:20","63,4"], [18328,"2022-05-20T12:11:27","63,45"], [18329,"2022-05-20T12:14:26","63,66"], [18330,"2022-05-20T12:14:29","63,68"], [18331,"2022-05-20T12:17:27","63,29"], [18332,"2022-05-20T12:17:30","63,22"], [18333,"2022-05-20T12:20:25","62,59"], [18334,"2022-05-20T12:20:31","62,61"], [18335,"2022-05-20T12:23:22","62,3"], [18336,"2022-05-20T12:23:31","62,31"], [18337,"2022-05-20T12:26:29","62,3"], [18338,"2022-05-20T12:26:32","62,19"], [18339,"2022-05-20T12:29:31","61,98"], [18340,"2022-05-20T12:29:34","62,01"], [18341,"2022-05-20T12:32:33","62"], [18342,"2022-05-20T12:32:39","62,03"], [18343,"2022-05-20T12:35:30","61,65"], [18344,"2022-05-20T12:35:41","61,55"], [18345,"2022-05-20T12:38:40","61,33"], [18346,"2022-05-20T12:38:50","61,32"], [18347,"2022-05-20T12:41:47","60,71"], [18348,"2022-05-20T12:41:50","60,7"], [18349,"2022-05-20T12:44:47","59,82"], [18350,"2022-05-20T12:44:53","59,8"], [18351,"2022-05-20T12:47:52","59,69"], [18352,"2022-05-20T12:47:55","59,71"], [18353,"2022-05-20T12:50:52","59,99"], [18354,"2022-05-20T12:51:01","59,97"], [18355,"2022-05-20T12:54:00","60,34"], [18356,"2022-05-20T12:54:03","60,33"], [18357,"2022-05-20T12:57:03","60,47"], [18358,"2022-05-20T12:57:06","60,39"], [18359,"2022-05-20T13:00:03","59,84"], [18360,"2022-05-20T13:00:06","59,86"], [18361,"2022-05-20T13:03:02","59,88"], [18362,"2022-05-20T13:03:06","60,02"], [18363,"2022-05-20T13:06:04","59,86"], [18364,"2022-05-20T13:06:07","59,74"], [18365,"2022-05-20T13:09:05","59,52"], [18366,"2022-05-20T13:09:11","59,63"], [18367,"2022-05-20T13:12:11","59,06"], [18368,"2022-05-20T13:12:20","59,04"], [18369,"2022-05-20T13:15:11","59,51"], [18370,"2022-05-20T13:15:23","59,48"], [18371,"2022-05-20T13:18:20","58,97"], [18372,"2022-05-20T13:18:26","59,02"], [18373,"2022-05-20T13:21:24","58,63"], [18374,"2022-05-20T13:21:29","58,68"], [18375,"2022-05-20T13:24:29","58,79"], [18376,"2022-05-20T13:24:32","58,67"], [18377,"2022-05-20T13:27:29","59,3"], [18378,"2022-05-20T13:27:33","59,35"], [18379,"2022-05-20T13:30:31","58,64"], [18380,"2022-05-20T13:30:34","58,55"], [18381,"2022-05-20T13:33:33","59,11"], [18382,"2022-05-20T13:33:36","59,14"], [18383,"2022-05-20T13:36:34","59,04"], [18384,"2022-05-20T13:36:47","59,01"], [18385,"2022-05-20T13:39:46","58,18"], [18386,"2022-05-20T13:39:52","58,28"], [18387,"2022-05-20T13:42:48","57,92"], [18388,"2022-05-20T13:42:52","57,95"], [18389,"2022-05-20T13:45:50","58,8"], [18390,"2022-05-20T13:45:54","58,94"], [18391,"2022-05-20T13:48:49","58,55"], [18392,"2022-05-20T13:49:00","58,63"], [18393,"2022-05-20T13:51:59","58,82"], [18394,"2022-05-20T13:52:03","58,75"], [18395,"2022-05-20T13:55:01","58,43"], [18396,"2022-05-20T13:55:04","58,33"], [18397,"2022-05-20T13:58:03","58,53"], [18398,"2022-05-20T13:58:07","58,57"], [18399,"2022-05-20T14:01:06","58,92"], [18400,"2022-05-20T14:01:12","58,88"], [18401,"2022-05-20T14:04:10","58,46"], [18402,"2022-05-20T14:04:14","58,52"], [18403,"2022-05-20T14:07:14","58,46"], [18404,"2022-05-20T14:07:18","58,45"], [18405,"2022-05-20T14:10:15","57,7"], [18406,"2022-05-20T14:10:19","57,78"], [18407,"2022-05-20T14:13:16","58,15"], [18408,"2022-05-20T14:13:19","58,18"], [18409,"2022-05-20T14:16:18","57,94"], [18410,"2022-05-20T14:16:22","58,02"], [18411,"2022-05-20T14:19:18","57,46"], [18412,"2022-05-20T14:19:23","57,34"], [18413,"2022-05-20T14:22:19","55,83"], [18414,"2022-05-20T14:22:23","55,74"], [18415,"2022-05-20T14:25:21","55,83"], [18416,"2022-05-20T14:25:33","55,81"], [18417,"2022-05-20T14:28:32","55,71"], [18418,"2022-05-20T14:28:42","55,73"], [18419,"2022-05-20T14:31:41","56,91"], [18420,"2022-05-20T14:31:44","56,86"], [18421,"2022-05-20T14:34:37","56,7"], [18422,"2022-05-20T14:34:51","56,35"], [18423,"2022-05-20T14:37:48","56,25"], [18424,"2022-05-20T14:37:53","56,37"], [18425,"2022-05-20T14:40:45","56,26"], [18426,"2022-05-20T14:40:54","56,21"], [18427,"2022-05-20T14:43:49","56,36"], [18428,"2022-05-20T14:43:54","56,4"], [18429,"2022-05-20T14:46:42","56,17"], [18430,"2022-05-20T14:47:00","56,21"], [18431,"2022-05-20T14:49:57","56,43"], [18432,"2022-05-20T14:50:06","56,33"], [18433,"2022-05-20T14:52:57","55,78"], [18434,"2022-05-20T14:53:11","56,01"], [18435,"2022-05-20T14:56:05","55,35"], [18436,"2022-05-20T14:56:13","55,34"], [18437,"2022-05-20T14:58:55","56,11"], [18438,"2022-05-20T14:59:13","56,13"], [18439,"2022-05-20T15:02:10","56,07"], [18440,"2022-05-20T15:02:20","56,05"], [18441,"2022-05-20T15:05:20","56,06"], [18442,"2022-05-20T15:05:25","56,1"], [18443,"2022-05-20T15:08:22","59,24"], [18444,"2022-05-20T15:08:26","59,37"], [18445,"2022-05-20T15:11:24","64,27"], [18446,"2022-05-20T15:11:28","64,31"], [18447,"2022-05-20T15:14:27","65,25"], [18448,"2022-05-20T15:14:30","65,24"], [18449,"2022-05-20T15:17:15","64,53"], [18450,"2022-05-20T15:17:32","64,58"], [18451,"2022-05-20T15:20:27","66,32"], [18452,"2022-05-20T15:20:35","66,33"], [18453,"2022-05-20T15:23:34","67,58"], [18454,"2022-05-20T15:23:40","67,55"], [18455,"2022-05-20T15:26:36","68,38"], [18456,"2022-05-20T15:26:40","68,45"], [18457,"2022-05-20T15:29:37","68,71"], [18458,"2022-05-20T15:29:49","68,66"], [18459,"2022-05-20T15:32:41","69,31"], [18460,"2022-05-20T15:32:51","69,32"], [18461,"2022-05-20T15:35:41","69,55"], [18462,"2022-05-20T15:35:52","69,49"], [18463,"2022-05-20T15:38:40","69,73"], [18464,"2022-05-20T15:38:55","69,76"], [18465,"2022-05-20T15:41:49","69,91"], [18466,"2022-05-20T15:41:57","69,95"], [18467,"2022-05-20T15:44:47","70,19"], [18468,"2022-05-20T15:44:58","70,05"], [18469,"2022-05-20T15:47:55","70,37"], [18470,"2022-05-20T15:48:03","70,39"], [18471,"2022-05-20T15:50:59","70,19"], [18472,"2022-05-20T15:51:05","70,01"], [18473,"2022-05-20T15:54:01","70,11"], [18474,"2022-05-20T15:54:07","69,84"], [18475,"2022-05-20T15:57:04","70,06"], [18476,"2022-05-20T15:57:16","70,1"], [18477,"2022-05-20T16:00:14","69,93"], [18478,"2022-05-20T16:00:25","69,97"], [18479,"2022-05-20T16:03:20","70,32"], [18480,"2022-05-20T16:03:32","70,37"], [18481,"2022-05-20T16:06:27","70,78"], [18482,"2022-05-20T16:06:38","70,76"], [18483,"2022-05-20T16:09:29","70,83"], [18484,"2022-05-20T16:09:41","70,85"], [18485,"2022-05-20T16:12:34","70,89"], [18486,"2022-05-20T16:12:42","70,86"], [18487,"2022-05-20T16:15:30","71,05"], [18488,"2022-05-20T16:15:46","71,08"], [18489,"2022-05-20T16:18:37","71,21"], [18490,"2022-05-20T16:18:52","71,16"], [18491,"2022-05-20T16:21:47","71,17"], [18492,"2022-05-20T16:21:58","71,19"], [18493,"2022-05-20T16:24:57","71,47"], [18494,"2022-05-20T16:25:04","71,46"], [18495,"2022-05-20T16:28:07","71,46"], [18496,"2022-05-20T16:28:10","71,48"], [18497,"2022-05-20T16:31:07","71,41"], [18498,"2022-05-20T16:31:20","71,36"], [18499,"2022-05-20T16:34:20","71,71"], [18500,"2022-05-20T16:34:23","71,75"], [18501,"2022-05-20T16:37:23","71,9"], [18502,"2022-05-20T16:37:26","71,92"], [18503,"2022-05-20T16:40:25","71,97"], [18504,"2022-05-20T16:40:29","71,94"], [18505,"2022-05-20T16:43:28","72,02"], [18506,"2022-05-20T16:43:31","72,05"], [18507,"2022-05-20T16:46:29","71,9"], [18508,"2022-05-20T16:46:37","71,97"], [18509,"2022-05-20T16:49:34","72,1"], [18510,"2022-05-20T16:49:48","72,07"], [18511,"2022-05-20T16:52:41","72,27"], [18512,"2022-05-20T16:52:48","72,34"], [18513,"2022-05-20T16:55:46","72,66"], [18514,"2022-05-20T16:55:52","72,63"], [18515,"2022-05-20T16:58:52","72,92"], [18516,"2022-05-20T16:59:02","72,97"], [18517,"2022-05-20T17:01:59","73,21"], [18518,"2022-05-20T17:02:06","73,24"], [18519,"2022-05-20T17:05:05","73,53"], [18520,"2022-05-20T17:05:12","73,51"], [18521,"2022-05-20T17:08:01","73,79"], [18522,"2022-05-20T17:08:20","73,82"], [18523,"2022-05-20T17:11:07","73,99"], [18524,"2022-05-20T17:11:53","73,94"], [18525,"2022-05-20T17:14:26","74,04"], [18526,"2022-05-20T17:15:11","74,07"], [18527,"2022-05-20T17:18:11","74,17"], [18528,"2022-05-20T17:18:17","74,19"], [18529,"2022-05-20T17:21:10","74,32"], [18530,"2022-05-20T17:21:18","74,27"], [18531,"2022-05-20T17:24:13","74,46"], [18532,"2022-05-20T17:24:24","74,48"], [18533,"2022-05-20T17:27:19","74,7"], [18534,"2022-05-20T17:27:35","74,75"], [18535,"2022-05-20T17:30:32","75,03"], [18536,"2022-05-20T17:30:37","75,01"], [18537,"2022-05-20T17:33:33","75,43"], [18538,"2022-05-20T17:33:40","75,45"], [18539,"2022-05-20T17:36:38","75,67"], [18540,"2022-05-20T17:36:48","75,65"], [18541,"2022-05-20T17:39:40","75,81"], [18542,"2022-05-20T17:39:55","75,85"], [18543,"2022-05-20T17:42:50","75,95"], [18544,"2022-05-20T17:43:01","75,98"], [18545,"2022-05-20T17:46:00","76,18"], [18546,"2022-05-20T17:46:03","76,16"], [18547,"2022-05-20T17:48:47","76,32"], [18548,"2022-05-20T17:49:07","76,35"], [18549,"2022-05-20T17:52:07","76,47"], [18550,"2022-05-20T17:52:15","76,48"], [18551,"2022-05-20T17:55:09","76,53"], [18552,"2022-05-20T17:55:23","76,56"], [18553,"2022-05-20T17:58:07","76,64"], [18554,"2022-05-20T17:58:25","76,62"], [18555,"2022-05-20T18:01:23","76,65"], [18556,"2022-05-20T18:01:31","76,67"], [18557,"2022-05-20T18:04:08","76,68"], [18558,"2022-05-20T18:05:32","76,73"], [18559,"2022-05-20T18:07:51","76,68"], [18560,"2022-05-20T18:08:42","76,69"], [18561,"2022-05-20T18:11:53","76,69"], [18562,"2022-05-20T18:11:56","76,67"], [18563,"2022-05-20T18:14:48","76,63"], [18564,"2022-05-20T18:15:02","76,65"], [18565,"2022-05-20T18:18:00","76,62"], [18566,"2022-05-20T18:18:06","76,58"], [18567,"2022-05-20T18:21:03","76,65"], [18568,"2022-05-20T18:21:09","76,63"], [18569,"2022-05-20T18:23:28","76,6"], [18570,"2022-05-20T18:24:12","76,59"], [18571,"2022-05-20T18:27:09","76,59"], [18572,"2022-05-20T18:27:12","76,61"], [18573,"2022-05-20T18:30:08","76,6"], [18574,"2022-05-20T18:30:18","76,55"], [18575,"2022-05-20T18:33:18","76,96"], [18576,"2022-05-20T18:33:21","76,95"], [18577,"2022-05-20T18:36:11","77,02"], [18578,"2022-05-20T18:36:26","77,01"], [18579,"2022-05-20T18:39:19","76,89"], [18580,"2022-05-20T18:39:57","76,87"], [18581,"2022-05-20T18:42:53","76,67"], [18582,"2022-05-20T18:42:59","76,64"], [18583,"2022-05-20T18:45:57","76,93"], [18584,"2022-05-20T18:46:00","76,97"], [18585,"2022-05-20T18:49:06","76,97"], [18586,"2022-05-20T18:49:09","76,99"], [18587,"2022-05-20T18:52:08","77,17"], [18588,"2022-05-20T18:52:11","77,15"], [18589,"2022-05-20T18:55:10","77,34"], [18590,"2022-05-20T18:55:13","77,36"], [18591,"2022-05-20T18:58:07","77,36"], [18592,"2022-05-20T18:58:13","77,33"], [18593,"2022-05-20T19:00:59","77,41"], [18594,"2022-05-20T19:01:14","77,44"], [18595,"2022-05-20T19:04:09","77,65"], [18596,"2022-05-20T19:04:19","77,68"], [18597,"2022-05-20T19:07:16","77,95"], [18598,"2022-05-20T19:07:19","77,98"], [18599,"2022-05-20T19:10:11","78,39"], [18600,"2022-05-20T19:10:20","78,42"], [18601,"2022-05-20T19:13:19","78,76"], [18602,"2022-05-20T19:13:22","78,78"], [18603,"2022-05-20T19:16:13","79,33"], [18604,"2022-05-20T19:16:24","79,37"], [18605,"2022-05-20T19:19:19","79,91"], [18606,"2022-05-20T19:19:34","79,94"], [18607,"2022-05-20T19:22:31","80,27"], [18608,"2022-05-20T19:22:34","80,29"], [18609,"2022-05-20T19:25:29","80,76"], [18610,"2022-05-20T19:25:40","80,78"], [18611,"2022-05-20T19:28:34","81,19"], [18612,"2022-05-20T19:28:45","81,2"], [18613,"2022-05-20T19:31:22","81,47"], [18614,"2022-05-20T19:32:09","81,48"], [18615,"2022-05-20T19:35:00","81,67"], [18616,"2022-05-20T19:35:15","81,71"], [18617,"2022-05-20T19:38:03","81,91"], [18618,"2022-05-20T19:38:41","81,9"], [18619,"2022-05-20T19:41:41","82,05"], [18620,"2022-05-20T19:41:44","82,1"], [18621,"2022-05-20T19:44:36","82,29"], [18622,"2022-05-20T19:44:50","82,3"], [18623,"2022-05-20T19:47:36","82,49"], [18624,"2022-05-20T19:47:51","82,51"], [18625,"2022-05-20T19:50:44","82,59"], [18626,"2022-05-20T19:50:52","82,61"], [18627,"2022-05-20T19:53:38","82,66"], [18628,"2022-05-20T19:53:55","82,68"], [18629,"2022-05-20T19:56:47","82,55"], [18630,"2022-05-20T19:56:56","82,57"], [18631,"2022-05-20T19:59:56","82,38"], [18632,"2022-05-20T20:00:02","82,39"], [18633,"2022-05-20T20:03:01","82,12"], [18634,"2022-05-20T20:03:04","82,07"], [18635,"2022-05-20T20:05:49","81,73"], [18636,"2022-05-20T20:06:11","81,7"], [18637,"2022-05-20T20:09:01","81,23"], [18638,"2022-05-20T20:09:14","81,19"], [18639,"2022-05-20T20:12:13","80,59"], [18640,"2022-05-20T20:12:16","80,56"], [18641,"2022-05-20T20:15:14","79,97"], [18642,"2022-05-20T20:15:25","79,93"], [18643,"2022-05-20T20:18:22","79,13"], [18644,"2022-05-20T20:18:30","79,09"], [18645,"2022-05-20T20:21:20","78,64"], [18646,"2022-05-20T20:21:31","78,67"], [18647,"2022-05-20T20:24:22","77,94"], [18648,"2022-05-20T20:24:33","77,99"], [18649,"2022-05-20T20:27:24","77,48"], [18650,"2022-05-20T20:27:34","77,44"], [18651,"2022-05-20T20:30:33","76,94"], [18652,"2022-05-20T20:30:37","76,97"], [18653,"2022-05-20T20:33:30","76,48"], [18654,"2022-05-20T20:33:37","76,46"], [18655,"2022-05-20T20:36:32","76,29"], [18656,"2022-05-20T20:36:43","76,2"], [18657,"2022-05-20T20:39:42","75,87"], [18658,"2022-05-20T20:39:59","75,92"], [18659,"2022-05-20T20:42:53","75,94"], [18660,"2022-05-20T20:43:06","75,93"], [18661,"2022-05-20T20:46:00","76,32"], [18662,"2022-05-20T20:46:11","76,3"], [18663,"2022-05-20T20:49:08","76,62"], [18664,"2022-05-20T20:49:11","76,64"], [18665,"2022-05-20T20:52:10","76,85"], [18666,"2022-05-20T20:52:15","76,84"], [18667,"2022-05-20T20:55:14","76,93"], [18668,"2022-05-20T20:55:17","76,95"], [18669,"2022-05-20T20:58:16","77,39"], [18670,"2022-05-20T20:58:19","77,4"], [18671,"2022-05-20T20:59:58","77,55"], [18672,"2022-05-20T21:01:17","77,66"], [18673,"2022-05-20T21:01:20","77,68"], [18674,"2022-05-20T21:04:19","77,91"], [18675,"2022-05-20T21:04:28","77,94"], [18676,"2022-05-20T21:07:27","77,83"], [18677,"2022-05-20T21:07:33","77,74"], [18678,"2022-05-20T21:10:33","77,81"], [18679,"2022-05-20T21:10:36","77,82"], [18680,"2022-05-20T21:13:35","78,04"], [18681,"2022-05-20T21:13:41","78,06"], [18682,"2022-05-20T21:16:41","78,03"], [18683,"2022-05-20T21:16:48","78,05"], [18684,"2022-05-20T21:19:48","78,15"], [18685,"2022-05-20T21:19:53","78,11"], [18686,"2022-05-20T21:22:50","78,15"], [18687,"2022-05-20T21:22:55","78,06"], [18688,"2022-05-20T21:25:53","78,06"], [18689,"2022-05-20T21:26:01","78,11"], [18690,"2022-05-20T21:29:00","77,87"], [18691,"2022-05-20T21:29:03","77,84"], [18692,"2022-05-20T21:32:02","78,16"], [18693,"2022-05-20T21:32:08","78,03"], [18694,"2022-05-20T21:35:08","77,92"], [18695,"2022-05-20T21:35:21","77,9"], [18696,"2022-05-20T21:38:19","78,06"], [18697,"2022-05-20T21:38:31","77,93"], [18698,"2022-05-20T21:41:28","77,79"], [18699,"2022-05-20T21:41:35","77,76"], [18700,"2022-05-20T21:44:31","77,94"], [18701,"2022-05-20T21:44:37","77,89"], [18702,"2022-05-20T21:47:35","78,15"], [18703,"2022-05-20T21:47:38","78,11"], [18704,"2022-05-20T21:50:29","77,93"], [18705,"2022-05-20T21:50:40","77,95"], [18706,"2022-05-20T21:53:39","78,08"], [18707,"2022-05-20T21:53:49","77,94"], [18708,"2022-05-20T21:56:47","77,98"], [18709,"2022-05-20T21:56:52","77,92"], [18710,"2022-05-20T21:59:43","77,91"], [18711,"2022-05-20T21:59:52","77,89"], [18712,"2022-05-20T22:02:47","78,14"], [18713,"2022-05-20T22:02:59","78,18"], [18714,"2022-05-20T22:05:38","78,15"], [18715,"2022-05-20T22:06:00","78,09"], [18716,"2022-05-20T22:08:56","78,28"], [18717,"2022-05-20T22:09:09","78,24"], [18718,"2022-05-20T22:11:57","78,37"], [18719,"2022-05-20T22:12:10","78,3"], [18720,"2022-05-20T22:15:08","78,54"], [18721,"2022-05-20T22:15:12","78,51"], [18722,"2022-05-20T22:18:04","78,52"], [18723,"2022-05-20T22:18:18","78,48"], [18724,"2022-05-20T22:21:12","78,62"], [18725,"2022-05-20T22:21:19","78,67"], [18726,"2022-05-20T22:24:23","78,66"], [18727,"2022-05-20T22:24:29","78,69"], [18728,"2022-05-20T22:27:24","78,48"], [18729,"2022-05-20T22:27:33","78,46"], [18730,"2022-05-20T22:30:29","78,53"], [18731,"2022-05-20T22:30:36","78,59"], [18732,"2022-05-20T22:33:25","78,63"], [18733,"2022-05-20T22:33:38","78,61"], [18734,"2022-05-20T22:36:29","78,68"], [18735,"2022-05-20T22:36:44","78,63"], [18736,"2022-05-20T22:39:40","78,66"], [18737,"2022-05-20T22:39:48","78,61"], [18738,"2022-05-20T22:42:45","78,8"], [18739,"2022-05-20T22:42:54","78,75"], [18740,"2022-05-20T22:45:52","78,86"], [18741,"2022-05-20T22:46:07","78,8"], [18742,"2022-05-20T22:49:05","78,88"], [18743,"2022-05-20T22:49:11","78,91"], [18744,"2022-05-20T22:52:14","78,92"], [18745,"2022-05-20T22:52:18","78,97"], [18746,"2022-05-20T22:55:17","79,07"], [18747,"2022-05-20T22:55:23","79,15"], [18748,"2022-05-20T22:58:17","79,16"], [18749,"2022-05-20T22:58:28","79,2"], [18750,"2022-05-20T23:01:17","79,34"], [18751,"2022-05-20T23:01:29","79,32"], [18752,"2022-05-20T23:04:27","79,2"], [18753,"2022-05-20T23:04:34","79,18"], [18754,"2022-05-20T23:07:32","79,37"], [18755,"2022-05-20T23:07:37","79,3"], [18756,"2022-05-20T23:10:31","79,26"], [18757,"2022-05-20T23:10:39","79,21"], [18758,"2022-05-20T23:13:57","79,22"], [18759,"2022-05-20T23:14:00","79,25"], [18760,"2022-05-20T23:16:53","79,12"], [18761,"2022-05-20T23:17:02","79,1"], [18762,"2022-05-20T23:19:57","78,93"], [18763,"2022-05-20T23:20:03","78,99"], [18764,"2022-05-20T23:23:00","78,88"], [18765,"2022-05-20T23:23:03","78,86"], [18766,"2022-05-20T23:26:01","78,93"], [18767,"2022-05-20T23:26:10","78,88"], [18768,"2022-05-20T23:29:04","78,76"], [18769,"2022-05-20T23:29:11","78,8"], [18770,"2022-05-20T23:32:10","78,77"], [18771,"2022-05-20T23:32:16","78,83"], [18772,"2022-05-20T23:35:12","78,56"], [18773,"2022-05-20T23:35:19","78,52"], [18774,"2022-05-20T23:38:18","78,67"], [18775,"2022-05-20T23:38:22","78,71"], [18776,"2022-05-20T23:41:17","78,58"], [18777,"2022-05-20T23:41:23","78,56"], [18778,"2022-05-20T23:44:20","78,52"], [18779,"2022-05-20T23:44:26","78,5"], [18780,"2022-05-20T23:47:21","78,63"], [18781,"2022-05-20T23:47:28","78,64"], [18782,"2022-05-20T23:50:25","78,56"], [18783,"2022-05-20T23:50:43","78,63"], [18784,"2022-05-20T23:53:40","78,62"], [18785,"2022-05-20T23:53:49","78,52"], [18786,"2022-05-20T23:56:43","78,49"], [18787,"2022-05-20T23:56:53","78,39"], [18788,"2022-05-20T23:59:51","78,48"], [18789,"2022-05-20T23:59:54","78,44"], [18790,"2022-05-21T00:02:40","78,61"], [18791,"2022-05-21T00:02:58","78,63"], [18792,"2022-05-21T00:06:06","78,62"], [18793,"2022-05-21T00:06:09","78,58"], [18794,"2022-05-21T00:09:04","78,77"], [18795,"2022-05-21T00:09:12","78,82"], [18796,"2022-05-21T00:12:14","78,81"], [18797,"2022-05-21T00:12:20","78,75"], [18798,"2022-05-21T00:15:13","78,88"], [18799,"2022-05-21T00:15:20","78,91"], [18800,"2022-05-21T00:18:15","79,09"], [18801,"2022-05-21T00:18:21","79"], [18802,"2022-05-21T00:21:20","79,18"], [18803,"2022-05-21T00:21:28","79,16"], [18804,"2022-05-21T00:24:26","79,23"], [18805,"2022-05-21T00:24:38","79,27"], [18806,"2022-05-21T00:27:37","79,31"], [18807,"2022-05-21T00:27:40","79,35"], [18808,"2022-05-21T00:30:38","79,4"], [18809,"2022-05-21T00:30:44","79,43"], [18810,"2022-05-21T00:33:42","79,44"], [18811,"2022-05-21T00:33:53","79,41"], [18812,"2022-05-21T00:36:50","79,47"], [18813,"2022-05-21T00:36:54","79,5"], [18814,"2022-05-21T00:39:45","79,64"], [18815,"2022-05-21T00:39:58","79,68"], [18816,"2022-05-21T00:42:41","79,78"], [18817,"2022-05-21T00:43:01","79,73"], [18818,"2022-05-21T00:46:00","79,87"], [18819,"2022-05-21T00:46:43","79,84"], [18820,"2022-05-21T00:49:42","79,88"], [18821,"2022-05-21T00:49:49","79,92"], [18822,"2022-05-21T00:52:50","79,91"], [18823,"2022-05-21T00:52:53","79,93"], [18824,"2022-05-21T00:55:53","79,93"], [18825,"2022-05-21T00:55:57","79,96"], [18826,"2022-05-21T00:58:51","80,02"], [18827,"2022-05-21T00:59:11","80"], [18828,"2022-05-21T01:02:08","79,98"], [18829,"2022-05-21T01:02:13","80,03"], [18830,"2022-05-21T01:05:12","80,08"], [18831,"2022-05-21T01:05:17","80,11"], [18832,"2022-05-21T01:08:15","80,16"], [18833,"2022-05-21T01:08:28","80,13"], [18834,"2022-05-21T01:11:26","80,28"], [18835,"2022-05-21T01:11:47","80,24"], [18836,"2022-05-21T01:14:36","80,16"], [18837,"2022-05-21T01:15:00","80,19"], [18838,"2022-05-21T01:17:59","80,05"], [18839,"2022-05-21T01:18:02","80,01"], [18840,"2022-05-21T01:20:57","79,71"], [18841,"2022-05-21T01:21:02","79,62"], [18842,"2022-05-21T01:24:01","79,91"], [18843,"2022-05-21T01:24:06","79,9"], [18844,"2022-05-21T01:27:04","79,27"], [18845,"2022-05-21T01:27:07","79,29"], [18846,"2022-05-21T01:29:57","78,97"], [18847,"2022-05-21T01:30:10","78,99"], [18848,"2022-05-21T01:32:57","78,83"], [18849,"2022-05-21T01:33:11","78,88"], [18850,"2022-05-21T01:36:09","78,58"], [18851,"2022-05-21T01:36:15","78,6"], [18852,"2022-05-21T01:39:09","78,3"], [18853,"2022-05-21T01:39:16","78,37"], [18854,"2022-05-21T01:42:10","78,14"], [18855,"2022-05-21T01:42:21","78,18"], [18856,"2022-05-21T01:45:12","78,04"], [18857,"2022-05-21T01:45:25","78,16"], [18858,"2022-05-21T01:48:12","77,91"], [18859,"2022-05-21T01:48:29","77,88"], [18860,"2022-05-21T01:51:29","77,88"], [18861,"2022-05-21T01:51:35","77,87"], [18862,"2022-05-21T01:54:33","77,91"], [18863,"2022-05-21T01:54:36","77,93"], [18864,"2022-05-21T01:57:22","77,92"], [18865,"2022-05-21T01:57:48","77,99"], [18866,"2022-05-21T02:00:16","77,97"], [18867,"2022-05-21T02:00:59","78,02"], [18868,"2022-05-21T02:03:58","77,95"], [18869,"2022-05-21T02:04:03","77,97"], [18870,"2022-05-21T02:06:57","77,95"], [18871,"2022-05-21T02:07:07","78,01"], [18872,"2022-05-21T02:10:04","77,93"], [18873,"2022-05-21T02:10:08","77,91"], [18874,"2022-05-21T02:13:05","78,02"], [18875,"2022-05-21T02:13:10","78"], [18876,"2022-05-21T02:16:01","77,96"], [18877,"2022-05-21T02:16:11","78,02"], [18878,"2022-05-21T02:19:03","77,97"], [18879,"2022-05-21T02:19:16","78,06"], [18880,"2022-05-21T02:22:09","78,26"], [18881,"2022-05-21T02:22:20","78,19"], [18882,"2022-05-21T02:25:14","78,24"], [18883,"2022-05-21T02:25:25","78,28"], [18884,"2022-05-21T02:28:20","77,95"], [18885,"2022-05-21T02:28:33","78,02"], [18886,"2022-05-21T02:31:25","77,63"], [18887,"2022-05-21T02:31:36","77,66"], [18888,"2022-05-21T02:34:35","77,48"], [18889,"2022-05-21T02:34:40","77,53"], [18890,"2022-05-21T02:37:38","77,46"], [18891,"2022-05-21T02:37:42","77,48"], [18892,"2022-05-21T02:40:37","77,45"], [18893,"2022-05-21T02:40:42","77,37"], [18894,"2022-05-21T02:43:39","77,29"], [18895,"2022-05-21T02:43:43","77,31"], [18896,"2022-05-21T02:46:33","77,35"], [18897,"2022-05-21T02:46:43","77,37"], [18898,"2022-05-21T02:49:41","77,44"], [18899,"2022-05-21T02:49:44","77,5"], [18900,"2022-05-21T02:52:38","77,8"], [18901,"2022-05-21T02:52:45","77,79"], [18902,"2022-05-21T02:55:43","77,99"], [18903,"2022-05-21T02:55:50","78,03"], [18904,"2022-05-21T02:58:49","77,88"], [18905,"2022-05-21T02:58:52","77,84"], [18906,"2022-05-21T03:01:51","77,95"], [18907,"2022-05-21T03:01:55","77,91"], [18908,"2022-05-21T03:04:46","77,86"], [18909,"2022-05-21T03:04:57","77,81"], [18910,"2022-05-21T03:07:57","77,63"], [18911,"2022-05-21T03:08:02","77,72"], [18912,"2022-05-21T03:11:00","77,58"], [18913,"2022-05-21T03:11:03","77,55"], [18914,"2022-05-21T03:14:00","77,43"], [18915,"2022-05-21T03:14:04","77,48"], [18916,"2022-05-21T03:16:58","77,51"], [18917,"2022-05-21T03:17:08","77,42"], [18918,"2022-05-21T03:20:03","77,46"], [18919,"2022-05-21T03:20:09","77,4"], [18920,"2022-05-21T03:23:07","77,15"], [18921,"2022-05-21T03:23:13","77,2"], [18922,"2022-05-21T03:26:10","77,06"], [18923,"2022-05-21T03:26:15","77"], [18924,"2022-05-21T03:29:09","76,96"], [18925,"2022-05-21T03:29:20","76,97"], [18926,"2022-05-21T03:32:19","76,97"], [18927,"2022-05-21T03:32:26","76,99"], [18928,"2022-05-21T03:35:24","77,01"], [18929,"2022-05-21T03:35:27","77,02"], [18930,"2022-05-21T03:38:19","77,17"], [18931,"2022-05-21T03:38:30","77,11"], [18932,"2022-05-21T03:41:24","77,27"], [18933,"2022-05-21T03:41:31","77,31"], [18934,"2022-05-21T03:44:18","77,39"], [18935,"2022-05-21T03:44:31","77,35"], [18936,"2022-05-21T03:47:25","77,69"], [18937,"2022-05-21T03:47:37","77,67"], [18938,"2022-05-21T03:50:30","77,7"], [18939,"2022-05-21T03:50:38","77,72"], [18940,"2022-05-21T03:53:23","77,81"], [18941,"2022-05-21T03:53:49","77,85"], [18942,"2022-05-21T03:56:46","77,91"], [18943,"2022-05-21T03:56:51","77,98"], [18944,"2022-05-21T03:59:33","78,14"], [18945,"2022-05-21T03:59:58","78,17"], [18946,"2022-05-21T04:02:55","78,34"], [18947,"2022-05-21T04:02:59","78,31"], [18948,"2022-05-21T04:06:02","78,32"], [18949,"2022-05-21T04:06:05","78,26"], [18950,"2022-05-21T04:08:52","78,16"], [18951,"2022-05-21T04:09:08","78,21"], [18952,"2022-05-21T04:12:05","78,28"], [18953,"2022-05-21T04:12:10","78,23"], [18954,"2022-05-21T04:15:08","78,35"], [18955,"2022-05-21T04:15:21","78,31"], [18956,"2022-05-21T04:18:18","78,46"], [18957,"2022-05-21T04:18:38","78,51"], [18958,"2022-05-21T04:21:35","78,61"], [18959,"2022-05-21T04:21:44","78,57"], [18960,"2022-05-21T04:24:31","78,57"], [18961,"2022-05-21T04:24:46","78,52"], [18962,"2022-05-21T04:27:34","78,42"], [18963,"2022-05-21T04:27:51","78,44"], [18964,"2022-05-21T04:30:32","78,21"], [18965,"2022-05-21T04:30:57","78,23"], [18966,"2022-05-21T04:33:55","78,11"], [18967,"2022-05-21T04:33:58","78,09"], [18968,"2022-05-21T04:36:56","77,9"], [18969,"2022-05-21T04:36:59","77,88"], [18970,"2022-05-21T04:39:53","78,03"], [18971,"2022-05-21T04:40:04","77,85"], [18972,"2022-05-21T04:42:55","77,41"], [18973,"2022-05-21T04:43:04","77,44"], [18974,"2022-05-21T04:45:55","77,6"], [18975,"2022-05-21T04:46:08","77,55"], [18976,"2022-05-21T04:49:15","77,55"], [18977,"2022-05-21T04:49:22","77,51"], [18978,"2022-05-21T04:52:21","77,67"], [18979,"2022-05-21T04:52:24","77,63"], [18980,"2022-05-21T04:55:23","77,6"], [18981,"2022-05-21T04:55:27","77,58"], [18982,"2022-05-21T04:58:23","77,47"], [18983,"2022-05-21T04:58:28","77,43"], [18984,"2022-05-21T05:01:23","77,55"], [18985,"2022-05-21T05:01:29","77,61"], [18986,"2022-05-21T05:04:26","77,69"], [18987,"2022-05-21T05:04:31","77,59"], [18988,"2022-05-21T05:07:29","77,8"], [18989,"2022-05-21T05:07:35","77,76"], [18990,"2022-05-21T05:10:31","77,81"], [18991,"2022-05-21T05:10:42","77,84"], [18992,"2022-05-21T05:13:41","77,9"], [18993,"2022-05-21T05:13:56","77,97"], [18994,"2022-05-21T05:16:54","78,02"], [18995,"2022-05-21T05:16:58","78,05"], [18996,"2022-05-21T05:19:56","78,36"], [18997,"2022-05-21T05:20:00","78,31"], [18998,"2022-05-21T05:22:58","78,26"], [18999,"2022-05-21T05:23:02","78,24"], [19000,"2022-05-21T05:25:57","78,32"], [19001,"2022-05-21T05:26:02","78,36"], [19002,"2022-05-21T05:28:56","78,5"], [19003,"2022-05-21T05:29:07","78,45"], [19004,"2022-05-21T05:32:13","78,45"], [19005,"2022-05-21T05:32:16","78,43"], [19006,"2022-05-21T05:35:16","78,59"], [19007,"2022-05-21T05:35:19","78,62"], [19008,"2022-05-21T05:38:16","78,56"], [19009,"2022-05-21T05:38:19","78,59"], [19010,"2022-05-21T05:41:16","78,64"], [19011,"2022-05-21T05:41:20","78,73"], [19012,"2022-05-21T05:44:22","78,72"], [19013,"2022-05-21T05:44:31","78,76"], [19014,"2022-05-21T05:47:27","78,94"], [19015,"2022-05-21T05:47:32","78,93"], [19016,"2022-05-21T05:50:30","78,79"], [19017,"2022-05-21T05:50:35","78,82"], [19018,"2022-05-21T05:53:32","78,75"], [19019,"2022-05-21T05:53:40","78,77"], [19020,"2022-05-21T05:56:40","78,76"], [19021,"2022-05-21T05:56:44","78,82"], [19022,"2022-05-21T05:59:42","79,03"], [19023,"2022-05-21T05:59:45","79,05"], [19024,"2022-05-21T06:02:46","79,04"], [19025,"2022-05-21T06:02:49","79,09"], [19026,"2022-05-21T06:05:49","79,1"], [19027,"2022-05-21T06:05:54","79,12"], [19028,"2022-05-21T06:08:51","79,5"], [19029,"2022-05-21T06:08:58","79,46"], [19030,"2022-05-21T06:11:49","79,23"], [19031,"2022-05-21T06:11:58","79,29"], [19032,"2022-05-21T06:14:56","79,37"], [19033,"2022-05-21T06:15:00","79,42"], [19034,"2022-05-21T06:17:57","79,68"], [19035,"2022-05-21T06:18:01","79,75"], [19036,"2022-05-21T06:20:49","79,79"], [19037,"2022-05-21T06:21:04","79,83"], [19038,"2022-05-21T06:23:58","79,83"], [19039,"2022-05-21T06:24:11","79,8"], [19040,"2022-05-21T06:27:00","79,96"], [19041,"2022-05-21T06:27:14","79,91"], [19042,"2022-05-21T06:30:07","79,85"], [19043,"2022-05-21T06:30:16","79,97"], [19044,"2022-05-21T06:33:16","80,07"], [19045,"2022-05-21T06:33:20","80,02"], [19046,"2022-05-21T06:36:18","80,06"], [19047,"2022-05-21T06:36:21","80,15"], [19048,"2022-05-21T06:39:18","79,91"], [19049,"2022-05-21T06:39:24","79,97"], [19050,"2022-05-21T06:42:19","80,28"], [19051,"2022-05-21T06:42:24","80,18"], [19052,"2022-05-21T06:45:11","80,13"], [19053,"2022-05-21T06:45:26","80,12"], [19054,"2022-05-21T06:48:22","80,23"], [19055,"2022-05-21T06:48:27","80,2"], [19056,"2022-05-21T06:51:26","80,19"], [19057,"2022-05-21T06:51:31","80,28"], [19058,"2022-05-21T06:54:31","80,18"], [19059,"2022-05-21T06:54:34","80,16"], [19060,"2022-05-21T06:57:32","80,32"], [19061,"2022-05-21T06:57:37","80,26"], [19062,"2022-05-21T07:00:33","80,11"], [19063,"2022-05-21T07:00:42","80,15"], [19064,"2022-05-21T07:03:35","80,04"], [19065,"2022-05-21T07:03:43","80,13"], [19066,"2022-05-21T07:06:41","80,26"], [19067,"2022-05-21T07:06:46","80,32"], [19068,"2022-05-21T07:09:38","80,04"], [19069,"2022-05-21T07:09:47","80"], [19070,"2022-05-21T07:12:45","80,18"], [19071,"2022-05-21T07:12:51","80,15"], [19072,"2022-05-21T07:15:50","80,31"], [19073,"2022-05-21T07:15:55","80,28"], [19074,"2022-05-21T07:18:55","80,46"], [19075,"2022-05-21T07:18:58","80,55"], [19076,"2022-05-21T07:21:52","80,37"], [19077,"2022-05-21T07:22:00","80,24"], [19078,"2022-05-21T07:24:54","80,31"], [19079,"2022-05-21T07:25:00","80,3"], [19080,"2022-05-21T07:27:54","80,35"], [19081,"2022-05-21T07:28:01","80,33"], [19082,"2022-05-21T07:30:53","80,39"], [19083,"2022-05-21T07:31:02","80,35"], [19084,"2022-05-21T07:34:02","80,34"], [19085,"2022-05-21T07:34:06","80,29"], [19086,"2022-05-21T07:37:11","80,3"], [19087,"2022-05-21T07:37:14","80,27"], [19088,"2022-05-21T07:40:14","79,95"], [19089,"2022-05-21T07:40:17","79,96"], [19090,"2022-05-21T07:43:08","80,16"], [19091,"2022-05-21T07:43:20","80,1"], [19092,"2022-05-21T07:46:18","79,8"], [19093,"2022-05-21T07:46:21","79,78"], [19094,"2022-05-21T07:49:18","80,02"], [19095,"2022-05-21T07:49:29","79,99"], [19096,"2022-05-21T07:52:23","79,6"], [19097,"2022-05-21T07:52:33","79,65"], [19098,"2022-05-21T07:55:29","79,45"], [19099,"2022-05-21T07:55:43","79,44"], [19100,"2022-05-21T07:58:41","79,54"], [19101,"2022-05-21T07:58:46","79,49"], [19102,"2022-05-21T08:01:37","79,53"], [19103,"2022-05-21T08:01:58","79,58"], [19104,"2022-05-21T08:04:49","79,38"], [19105,"2022-05-21T08:04:59","79,29"], [19106,"2022-05-21T08:07:56","79,32"], [19107,"2022-05-21T08:08:04","79,27"], [19108,"2022-05-21T08:11:03","79"], [19109,"2022-05-21T08:11:06","78,96"], [19110,"2022-05-21T08:14:05","78,86"], [19111,"2022-05-21T08:14:08","78,87"], [19112,"2022-05-21T08:17:07","78,87"], [19113,"2022-05-21T08:17:17","78,85"], [19114,"2022-05-21T08:20:13","78,76"], [19115,"2022-05-21T08:20:20","78,81"], [19116,"2022-05-21T08:23:16","78,85"], [19117,"2022-05-21T08:23:21","78,8"], [19118,"2022-05-21T08:26:19","78,66"], [19119,"2022-05-21T08:26:22","78,68"], [19120,"2022-05-21T08:29:10","78,76"], [19121,"2022-05-21T08:29:24","78,8"], [19122,"2022-05-21T08:32:23","78,74"], [19123,"2022-05-21T08:32:28","78,79"], [19124,"2022-05-21T08:35:27","78,45"], [19125,"2022-05-21T08:35:33","78,5"], [19126,"2022-05-21T08:38:30","78,38"], [19127,"2022-05-21T08:38:34","78,39"], [19128,"2022-05-21T08:41:37","78,39"], [19129,"2022-05-21T08:41:41","78,46"], [19130,"2022-05-21T08:44:28","77,99"], [19131,"2022-05-21T08:44:43","77,95"], [19132,"2022-05-21T08:47:40","77,78"], [19133,"2022-05-21T08:47:46","77,8"], [19134,"2022-05-21T08:50:44","77,71"], [19135,"2022-05-21T08:50:48","77,65"], [19136,"2022-05-21T08:53:49","77,64"], [19137,"2022-05-21T08:53:54","77,6"], [19138,"2022-05-21T08:56:38","77,46"], [19139,"2022-05-21T08:56:54","77,48"], [19140,"2022-05-21T08:59:50","77,73"], [19141,"2022-05-21T08:59:54","77,63"], [19142,"2022-05-21T09:02:53","77,48"], [19143,"2022-05-21T09:02:59","77,41"], [19144,"2022-05-21T09:05:59","77,54"], [19145,"2022-05-21T09:06:05","77,44"], [19146,"2022-05-21T09:09:04","77,26"], [19147,"2022-05-21T09:09:13","77,32"], [19148,"2022-05-21T09:12:12","77,41"], [19149,"2022-05-21T09:12:16","77,39"], [19150,"2022-05-21T09:15:07","77,76"], [19151,"2022-05-21T09:15:18","77,77"], [19152,"2022-05-21T09:18:15","77,65"], [19153,"2022-05-21T09:18:20","77,69"], [19154,"2022-05-21T09:21:19","77,78"], [19155,"2022-05-21T09:21:30","77,8"], [19156,"2022-05-21T09:24:27","77,94"], [19157,"2022-05-21T09:24:30","77,99"], [19158,"2022-05-21T09:27:29","78,06"], [19159,"2022-05-21T09:27:32","78,02"], [19160,"2022-05-21T09:30:39","78,02"], [19161,"2022-05-21T09:30:43","77,97"], [19162,"2022-05-21T09:33:42","78,16"], [19163,"2022-05-21T09:33:49","78,13"], [19164,"2022-05-21T09:36:49","78,06"], [19165,"2022-05-21T09:36:57","77,96"], [19166,"2022-05-21T09:39:56","77,76"], [19167,"2022-05-21T09:40:02","77,73"], [19168,"2022-05-21T09:42:58","77,42"], [19169,"2022-05-21T09:43:02","77,64"], [19170,"2022-05-21T09:46:01","77,07"], [19171,"2022-05-21T09:46:15","77,1"], [19172,"2022-05-21T09:49:12","77,06"], [19173,"2022-05-21T09:49:15","77,01"], [19174,"2022-05-21T09:52:18","77,02"], [19175,"2022-05-21T09:52:24","77,21"], [19176,"2022-05-21T09:55:23","77,17"], [19177,"2022-05-21T09:55:26","77,12"], [19178,"2022-05-21T09:58:20","77,02"], [19179,"2022-05-21T09:58:26","77,01"], [19180,"2022-05-21T10:01:22","77,13"], [19181,"2022-05-21T10:01:26","77,1"], [19182,"2022-05-21T10:04:13","77,16"], [19183,"2022-05-21T10:04:27","77,25"], [19184,"2022-05-21T10:07:25","77,22"], [19185,"2022-05-21T10:07:28","77,2"], [19186,"2022-05-21T10:10:22","77,38"], [19187,"2022-05-21T10:10:30","77,12"], [19188,"2022-05-21T10:13:21","77"], [19189,"2022-05-21T10:13:36","76,99"], [19190,"2022-05-21T10:16:34","77,2"], [19191,"2022-05-21T10:16:37","77,19"], [19192,"2022-05-21T10:19:36","77,1"], [19193,"2022-05-21T10:19:39","77,08"], [19194,"2022-05-21T10:22:33","76,6"], [19195,"2022-05-21T10:22:42","76,69"], [19196,"2022-05-21T10:25:37","76,7"], [19197,"2022-05-21T10:25:49","76,57"], [19198,"2022-05-21T10:28:49","76,09"], [19199,"2022-05-21T10:28:52","76,03"], [19200,"2022-05-21T10:31:41","76,36"], [19201,"2022-05-21T10:31:55","76,25"], [19202,"2022-05-21T10:34:54","76,1"], [19203,"2022-05-21T10:34:58","76"], [19204,"2022-05-21T10:37:53","75,24"], [19205,"2022-05-21T10:37:58","75,26"], [19206,"2022-05-21T10:40:56","75,72"], [19207,"2022-05-21T10:41:02","75,31"], [19208,"2022-05-21T10:44:01","75,12"], [19209,"2022-05-21T10:44:05","75,25"], [19210,"2022-05-21T10:47:04","74,55"], [19211,"2022-05-21T10:47:13","74,65"], [19212,"2022-05-21T10:50:07","74,11"], [19213,"2022-05-21T10:50:26","74,14"], [19214,"2022-05-21T10:53:20","73,86"], [19215,"2022-05-21T10:53:27","73,84"], [19216,"2022-05-21T10:56:27","73,61"], [19217,"2022-05-21T10:56:31","73,55"], [19218,"2022-05-21T10:59:31","73,47"], [19219,"2022-05-21T10:59:34","73,41"], [19220,"2022-05-21T11:02:33","73,17"], [19221,"2022-05-21T11:02:38","73,2"], [19222,"2022-05-21T11:05:35","73,23"], [19223,"2022-05-21T11:05:38","73,34"], [19224,"2022-05-21T11:08:37","73,77"], [19225,"2022-05-21T11:08:43","73,87"], [19226,"2022-05-21T11:11:42","73,23"], [19227,"2022-05-21T11:11:48","73,24"], [19228,"2022-05-21T11:14:43","72,6"], [19229,"2022-05-21T11:14:55","72,63"], [19230,"2022-05-21T11:17:52","72,62"], [19231,"2022-05-21T11:17:58","72,59"], [19232,"2022-05-21T11:20:55","72,19"], [19233,"2022-05-21T11:20:58","72,11"], [19234,"2022-05-21T11:23:57","71,67"], [19235,"2022-05-21T11:24:01","71,78"], [19236,"2022-05-21T11:27:00","71,17"], [19237,"2022-05-21T11:27:05","71,38"], [19238,"2022-05-21T11:30:04","70,91"], [19239,"2022-05-21T11:30:12","70,8"], [19240,"2022-05-21T11:33:12","70,07"], [19241,"2022-05-21T11:33:21","70,12"], [19242,"2022-05-21T11:36:14","69,33"], [19243,"2022-05-21T11:36:21","69,42"], [19244,"2022-05-21T11:39:18","68,76"], [19245,"2022-05-21T11:39:22","68,73"], [19246,"2022-05-21T11:42:20","68,61"], [19247,"2022-05-21T11:42:23","68,59"], [19248,"2022-05-21T11:45:21","68,27"], [19249,"2022-05-21T11:45:24","68,41"], [19250,"2022-05-21T11:48:22","67,54"], [19251,"2022-05-21T11:48:30","67,55"], [19252,"2022-05-21T11:51:28","67,26"], [19253,"2022-05-21T11:51:32","67,33"], [19254,"2022-05-21T11:54:30","66,16"], [19255,"2022-05-21T11:54:36","66,1"], [19256,"2022-05-21T11:57:36","65,85"], [19257,"2022-05-21T11:57:41","65,78"], [19258,"2022-05-21T12:00:40","65,68"], [19259,"2022-05-21T12:00:43","65,71"], [19260,"2022-05-21T12:03:48","65,7"], [19261,"2022-05-21T12:03:53","65,64"], [19262,"2022-05-21T12:06:50","65,36"], [19263,"2022-05-21T12:06:55","65,27"], [19264,"2022-05-21T12:09:55","64,73"], [19265,"2022-05-21T12:09:58","64,64"], [19266,"2022-05-21T12:12:57","64,49"], [19267,"2022-05-21T12:13:03","64,58"], [19268,"2022-05-21T12:15:57","64,04"], [19269,"2022-05-21T12:16:03","63,89"], [19270,"2022-05-21T12:19:03","63,82"], [19271,"2022-05-21T12:19:08","63,71"], [19272,"2022-05-21T12:22:05","63,76"], [19273,"2022-05-21T12:22:17","63,74"], [19274,"2022-05-21T12:25:09","63,68"], [19275,"2022-05-21T12:25:21","63,56"], [19276,"2022-05-21T12:28:14","63,24"], [19277,"2022-05-21T12:28:22","63,09"], [19278,"2022-05-21T12:31:20","63,59"], [19279,"2022-05-21T12:31:23","63,63"], [19280,"2022-05-21T12:34:16","63,53"], [19281,"2022-05-21T12:34:29","63,83"], [19282,"2022-05-21T12:37:27","63,48"], [19283,"2022-05-21T12:37:30","63,55"], [19284,"2022-05-21T12:40:22","63,24"], [19285,"2022-05-21T12:40:43","63,29"], [19286,"2022-05-21T12:43:42","63,48"], [19287,"2022-05-21T12:43:47","63,36"], [19288,"2022-05-21T12:46:44","63,35"], [19289,"2022-05-21T12:46:48","63,31"], [19290,"2022-05-21T12:49:44","62,41"], [19291,"2022-05-21T12:49:49","62,45"], [19292,"2022-05-21T12:52:47","62,92"], [19293,"2022-05-21T12:52:50","62,96"], [19294,"2022-05-21T12:55:48","62,52"], [19295,"2022-05-21T12:55:51","62,54"], [19296,"2022-05-21T12:58:50","61,63"], [19297,"2022-05-21T12:58:53","61,65"], [19298,"2022-05-21T13:01:50","61,32"], [19299,"2022-05-21T13:01:54","61,39"], [19300,"2022-05-21T13:04:48","60,98"], [19301,"2022-05-21T13:04:57","61,07"], [19302,"2022-05-21T13:07:53","60,58"], [19303,"2022-05-21T13:07:59","60,69"], [19304,"2022-05-21T13:10:50","60,8"], [19305,"2022-05-21T13:11:06","60,84"], [19306,"2022-05-21T13:14:04","60,8"], [19307,"2022-05-21T13:14:07","60,85"], [19308,"2022-05-21T13:17:05","59,68"], [19309,"2022-05-21T13:17:16","59,65"], [19310,"2022-05-21T13:20:08","59,49"], [19311,"2022-05-21T13:20:16","59,58"], [19312,"2022-05-21T13:23:13","58,93"], [19313,"2022-05-21T13:23:22","59"], [19314,"2022-05-21T13:26:19","59,01"], [19315,"2022-05-21T13:26:22","59,03"], [19316,"2022-05-21T13:29:18","57,95"], [19317,"2022-05-21T13:29:25","57,85"], [19318,"2022-05-21T13:32:25","56,71"], [19319,"2022-05-21T13:32:28","56,66"], [19320,"2022-05-21T13:35:26","56,76"], [19321,"2022-05-21T13:35:38","56,78"], [19322,"2022-05-21T13:38:37","55,67"], [19323,"2022-05-21T13:38:42","55,58"], [19324,"2022-05-21T13:41:34","55,51"], [19325,"2022-05-21T13:41:47","55,61"], [19326,"2022-05-21T13:44:45","54,88"], [19327,"2022-05-21T13:44:49","54,86"], [19328,"2022-05-21T13:47:41","53,97"], [19329,"2022-05-21T13:47:54","54,32"], [19330,"2022-05-21T13:50:55","54,32"], [19331,"2022-05-21T13:51:06","54,29"], [19332,"2022-05-21T13:54:01","54,91"], [19333,"2022-05-21T13:54:08","54,86"], [19334,"2022-05-21T13:57:05","54,32"], [19335,"2022-05-21T13:57:11","54,33"], [19336,"2022-05-21T14:00:10","55,08"], [19337,"2022-05-21T14:00:15","55,16"], [19338,"2022-05-21T14:03:11","54,6"], [19339,"2022-05-21T14:03:17","54,65"], [19340,"2022-05-21T14:06:09","54,78"], [19341,"2022-05-21T14:06:19","54,69"], [19342,"2022-05-21T14:09:19","54,51"], [19343,"2022-05-21T14:09:22","54,55"], [19344,"2022-05-21T14:12:17","54,07"], [19345,"2022-05-21T14:12:23","54,18"], [19346,"2022-05-21T14:15:20","54,69"], [19347,"2022-05-21T14:15:24","54,79"], [19348,"2022-05-21T14:18:18","53,53"], [19349,"2022-05-21T14:18:25","53,88"], [19350,"2022-05-21T14:21:16","54,48"], [19351,"2022-05-21T14:21:31","54,56"], [19352,"2022-05-21T14:24:30","53,61"], [19353,"2022-05-21T14:24:33","53,66"], [19354,"2022-05-21T14:27:31","54,12"], [19355,"2022-05-21T14:27:36","54,16"], [19356,"2022-05-21T14:30:36","54,88"], [19357,"2022-05-21T14:30:39","54,95"], [19358,"2022-05-21T14:33:37","54,27"], [19359,"2022-05-21T14:33:46","54,28"], [19360,"2022-05-21T14:36:42","54,67"], [19361,"2022-05-21T14:36:49","54,61"], [19362,"2022-05-21T14:39:47","55,06"], [19363,"2022-05-21T14:39:50","55,08"], [19364,"2022-05-21T14:42:50","54,85"], [19365,"2022-05-21T14:43:04","54,97"], [19366,"2022-05-21T14:46:00","56,26"], [19367,"2022-05-21T14:46:08","56,17"], [19368,"2022-05-21T14:49:04","55,26"], [19369,"2022-05-21T14:49:09","55,11"], [19370,"2022-05-21T14:52:07","55,09"], [19371,"2022-05-21T14:52:10","55,18"], [19372,"2022-05-21T14:55:10","56"], [19373,"2022-05-21T14:55:16","55,96"], [19374,"2022-05-21T14:58:15","54,95"], [19375,"2022-05-21T14:58:18","54,9"], [19376,"2022-05-21T15:01:13","55,9"], [19377,"2022-05-21T15:01:32","55,85"], [19378,"2022-05-21T15:04:31","55,49"], [19379,"2022-05-21T15:04:34","55,45"], [19380,"2022-05-21T15:07:30","54,96"], [19381,"2022-05-21T15:07:37","55"], [19382,"2022-05-21T15:10:33","54,73"], [19383,"2022-05-21T15:10:38","54,86"], [19384,"2022-05-21T15:13:36","55,33"], [19385,"2022-05-21T15:13:40","55,36"], [19386,"2022-05-21T15:16:39","54,29"], [19387,"2022-05-21T15:16:47","54,32"], [19388,"2022-05-21T15:19:54","54,33"], [19389,"2022-05-21T15:20:01","54,42"], [19390,"2022-05-21T15:23:01","54,93"], [19391,"2022-05-21T15:23:14","55,04"], [19392,"2022-05-21T15:26:02","53,64"], [19393,"2022-05-21T15:26:16","53,79"], [19394,"2022-05-21T15:29:13","53,49"], [19395,"2022-05-21T15:29:16","53,5"], [19396,"2022-05-21T15:32:16","53,78"], [19397,"2022-05-21T15:32:19","53,72"], [19398,"2022-05-21T15:35:27","53,72"], [19399,"2022-05-21T15:35:46","53,77"], [19400,"2022-05-21T15:38:44","53,91"], [19401,"2022-05-21T15:38:51","53,86"], [19402,"2022-05-21T15:41:48","54,45"], [19403,"2022-05-21T15:41:52","54,46"], [19404,"2022-05-21T15:44:51","54,67"], [19405,"2022-05-21T15:44:56","54,58"], [19406,"2022-05-21T15:47:53","54,97"], [19407,"2022-05-21T15:47:59","55,02"], [19408,"2022-05-21T15:50:58","54,42"], [19409,"2022-05-21T15:51:04","54,47"], [19410,"2022-05-21T15:54:03","54,31"], [19411,"2022-05-21T15:54:06","54,33"], [19412,"2022-05-21T15:57:05","54,59"], [19413,"2022-05-21T15:57:10","54,6"], [19414,"2022-05-21T16:00:08","54,82"], [19415,"2022-05-21T16:00:18","54,87"], [19416,"2022-05-21T16:03:10","55,1"], [19417,"2022-05-21T16:03:20","55,14"], [19418,"2022-05-21T16:06:19","55,46"], [19419,"2022-05-21T16:06:22","55,51"], [19420,"2022-05-21T16:09:20","55,61"], [19421,"2022-05-21T16:09:24","55,59"], [19422,"2022-05-21T16:12:11","56,01"], [19423,"2022-05-21T16:12:25","55,95"], [19424,"2022-05-21T16:15:16","56,37"], [19425,"2022-05-21T16:15:27","56,39"], [19426,"2022-05-21T16:18:24","56,61"], [19427,"2022-05-21T16:18:35","56,65"], [19428,"2022-05-21T16:21:34","56,87"], [19429,"2022-05-21T16:21:37","56,92"], [19430,"2022-05-21T16:24:33","56,58"], [19431,"2022-05-21T16:24:39","56,51"], [19432,"2022-05-21T16:27:35","56,75"], [19433,"2022-05-21T16:27:43","56,7"], [19434,"2022-05-21T16:30:40","57,11"], [19435,"2022-05-21T16:30:50","57,1"], [19436,"2022-05-21T16:33:48","57,08"], [19437,"2022-05-21T16:33:51","57,06"], [19438,"2022-05-21T16:36:46","57,3"], [19439,"2022-05-21T16:36:56","57,29"], [19440,"2022-05-21T16:39:53","57,69"], [19441,"2022-05-21T16:39:58","57,66"], [19442,"2022-05-21T16:42:56","57,7"], [19443,"2022-05-21T16:43:08","57,72"], [19444,"2022-05-21T16:46:05","58,09"], [19445,"2022-05-21T16:46:18","58,11"], [19446,"2022-05-21T16:49:12","58,34"], [19447,"2022-05-21T16:49:21","58,47"], [19448,"2022-05-21T16:52:15","58,36"], [19449,"2022-05-21T16:52:23","58,52"], [19450,"2022-05-21T16:55:22","58,66"], [19451,"2022-05-21T16:55:25","58,71"], [19452,"2022-05-21T16:58:25","58,79"], [19453,"2022-05-21T16:58:35","58,67"], [19454,"2022-05-21T17:01:31","59,11"], [19455,"2022-05-21T17:01:38","59,13"], [19456,"2022-05-21T17:04:32","59,45"], [19457,"2022-05-21T17:04:42","59,5"], [19458,"2022-05-21T17:07:32","59,5"], [19459,"2022-05-21T17:07:44","59,52"], [19460,"2022-05-21T17:10:40","59,75"], [19461,"2022-05-21T17:10:47","59,78"], [19462,"2022-05-21T17:13:40","59,83"], [19463,"2022-05-21T17:13:56","59,87"], [19464,"2022-05-21T17:16:56","60,26"], [19465,"2022-05-21T17:17:01","60,18"], [19466,"2022-05-21T17:19:59","60,6"], [19467,"2022-05-21T17:20:02","60,74"], [19468,"2022-05-21T17:22:55","60,78"], [19469,"2022-05-21T17:23:03","60,81"], [19470,"2022-05-21T17:26:03","61,45"], [19471,"2022-05-21T17:26:08","61,39"], [19472,"2022-05-21T17:29:01","61,39"], [19473,"2022-05-21T17:29:09","61,42"], [19474,"2022-05-21T17:32:04","61,9"], [19475,"2022-05-21T17:32:10","61,88"], [19476,"2022-05-21T17:35:09","62,1"], [19477,"2022-05-21T17:35:17","62,12"], [19478,"2022-05-21T17:38:08","62,63"], [19479,"2022-05-21T17:38:18","62,78"], [19480,"2022-05-21T17:41:16","62,59"], [19481,"2022-05-21T17:41:19","62,55"], [19482,"2022-05-21T17:44:16","63,09"], [19483,"2022-05-21T17:44:19","62,97"], [19484,"2022-05-21T17:47:17","62,99"], [19485,"2022-05-21T17:47:21","63,09"], [19486,"2022-05-21T17:50:09","63,01"], [19487,"2022-05-21T17:50:22","63,28"], [19488,"2022-05-21T17:53:18","63,58"], [19489,"2022-05-21T17:53:22","63,57"], [19490,"2022-05-21T17:56:21","63,7"], [19491,"2022-05-21T17:56:24","63,68"], [19492,"2022-05-21T17:59:22","63,74"], [19493,"2022-05-21T17:59:25","63,77"], [19494,"2022-05-21T18:02:22","64,23"], [19495,"2022-05-21T18:02:26","64,16"], [19496,"2022-05-21T18:05:23","63,93"], [19497,"2022-05-21T18:05:26","63,85"], [19498,"2022-05-21T18:08:25","62,99"], [19499,"2022-05-21T18:08:30","63,27"], [19500,"2022-05-21T18:11:30","63,51"], [19501,"2022-05-21T18:11:33","63,61"], [19502,"2022-05-21T18:14:30","63,92"], [19503,"2022-05-21T18:14:36","63,9"], [19504,"2022-05-21T18:17:29","64,77"], [19505,"2022-05-21T18:17:40","64,7"], [19506,"2022-05-21T18:20:36","64,95"], [19507,"2022-05-21T18:20:40","64,89"], [19508,"2022-05-21T18:23:39","65,33"], [19509,"2022-05-21T18:23:42","65,29"], [19510,"2022-05-21T18:26:42","65,46"], [19511,"2022-05-21T18:26:45","65,4"], [19512,"2022-05-21T18:29:44","66,17"], [19513,"2022-05-21T18:29:48","66,32"], [19514,"2022-05-21T18:32:46","66,32"], [19515,"2022-05-21T18:32:56","66,39"], [19516,"2022-05-21T18:35:54","66,66"], [19517,"2022-05-21T18:36:00","66,69"], [19518,"2022-05-21T18:38:57","66,87"], [19519,"2022-05-21T18:39:00","66,83"], [19520,"2022-05-21T18:41:55","67,08"], [19521,"2022-05-21T18:42:01","66,97"], [19522,"2022-05-21T18:44:54","67,36"], [19523,"2022-05-21T18:45:03","67,38"], [19524,"2022-05-21T18:48:06","67,39"], [19525,"2022-05-21T18:48:11","67,58"], [19526,"2022-05-21T18:51:10","67,68"], [19527,"2022-05-21T18:51:14","67,8"], [19528,"2022-05-21T18:54:12","67,82"], [19529,"2022-05-21T18:54:17","67,74"], [19530,"2022-05-21T18:57:14","67,62"], [19531,"2022-05-21T18:57:26","67,96"], [19532,"2022-05-21T19:00:26","68,12"], [19533,"2022-05-21T19:00:35","68,14"], [19534,"2022-05-21T19:03:34","68,28"], [19535,"2022-05-21T19:03:39","68,24"], [19536,"2022-05-21T19:06:35","68,67"], [19537,"2022-05-21T19:06:39","68,72"], [19538,"2022-05-21T19:09:38","68,72"], [19539,"2022-05-21T19:09:41","68,81"], [19540,"2022-05-21T19:12:41","69,44"], [19541,"2022-05-21T19:12:44","69,49"], [19542,"2022-05-21T19:15:42","69,49"], [19543,"2022-05-21T19:15:45","69,59"], [19544,"2022-05-21T19:18:44","69,44"], [19545,"2022-05-21T19:18:47","69,37"], [19546,"2022-05-21T19:21:47","69,57"], [19547,"2022-05-21T19:21:52","69,64"], [19548,"2022-05-21T19:24:52","69,96"], [19549,"2022-05-21T19:24:55","69,9"], [19550,"2022-05-21T19:27:54","70,02"], [19551,"2022-05-21T19:27:57","70,07"], [19552,"2022-05-21T19:30:56","70,58"], [19553,"2022-05-21T19:31:02","70,43"], [19554,"2022-05-21T19:34:01","70,1"], [19555,"2022-05-21T19:34:08","70,16"], [19556,"2022-05-21T19:37:06","70,58"], [19557,"2022-05-21T19:37:09","70,67"], [19558,"2022-05-21T19:40:09","70,66"], [19559,"2022-05-21T19:40:15","70,62"], [19560,"2022-05-21T19:43:12","71,3"], [19561,"2022-05-21T19:43:18","71,21"], [19562,"2022-05-21T19:46:18","71,2"], [19563,"2022-05-21T19:46:23","71,16"], [19564,"2022-05-21T19:49:23","71,48"], [19565,"2022-05-21T19:49:29","71,41"], [19566,"2022-05-21T19:52:27","71,86"], [19567,"2022-05-21T19:52:31","71,88"], [19568,"2022-05-21T19:55:27","71,68"], [19569,"2022-05-21T19:55:33","71,64"], [19570,"2022-05-21T19:58:30","71,86"], [19571,"2022-05-21T19:58:35","71,83"], [19572,"2022-05-21T20:01:30","72,16"], [19573,"2022-05-21T20:01:35","72,22"], [19574,"2022-05-21T20:04:33","72,66"], [19575,"2022-05-21T20:04:38","72,68"], [19576,"2022-05-21T20:07:31","73,2"], [19577,"2022-05-21T20:07:40","73,17"], [19578,"2022-05-21T20:10:39","73,63"], [19579,"2022-05-21T20:10:42","73,61"], [19580,"2022-05-21T20:13:30","73,92"], [19581,"2022-05-21T20:13:43","73,95"], [19582,"2022-05-21T20:16:38","74,45"], [19583,"2022-05-21T20:16:49","74,41"], [19584,"2022-05-21T20:19:43","75,09"], [19585,"2022-05-21T20:19:49","75,02"], [19586,"2022-05-21T20:22:44","75,2"], [19587,"2022-05-21T20:22:51","75,16"], [19588,"2022-05-21T20:25:44","75,58"], [19589,"2022-05-21T20:25:56","75,52"], [19590,"2022-05-21T20:28:53","75,82"], [19591,"2022-05-21T20:28:59","75,94"], [19592,"2022-05-21T20:31:51","76,16"], [19593,"2022-05-21T20:32:09","76,13"], [19594,"2022-05-21T20:35:07","76,63"], [19595,"2022-05-21T20:35:16","76,66"], [19596,"2022-05-21T20:38:14","76,76"], [19597,"2022-05-21T20:38:19","76,72"], [19598,"2022-05-21T20:41:15","77,37"], [19599,"2022-05-21T20:41:22","77,32"], [19600,"2022-05-21T20:44:15","77,64"], [19601,"2022-05-21T20:44:24","77,56"], [19602,"2022-05-21T20:47:18","77,56"], [19603,"2022-05-21T20:47:25","77,55"], [19604,"2022-05-21T20:50:23","77,59"], [19605,"2022-05-21T20:50:26","77,57"], [19606,"2022-05-21T20:53:24","77,79"], [19607,"2022-05-21T20:53:31","77,69"], [19608,"2022-05-21T20:56:27","77,78"], [19609,"2022-05-21T20:56:33","77,88"], [19610,"2022-05-21T20:59:33","78,12"], [19611,"2022-05-21T20:59:36","78"], [19612,"2022-05-21T20:59:58","78,32"], [19613,"2022-05-21T21:02:31","78,2"], [19614,"2022-05-21T21:02:46","78,21"], [19615,"2022-05-21T21:05:45","78,31"], [19616,"2022-05-21T21:05:50","78,27"], [19617,"2022-05-21T21:08:47","78,35"], [19618,"2022-05-21T21:08:51","78,41"], [19619,"2022-05-21T21:11:54","78,4"], [19620,"2022-05-21T21:11:57","78,44"], [19621,"2022-05-21T21:14:52","78,9"], [19622,"2022-05-21T21:14:59","78,86"], [19623,"2022-05-21T21:17:56","78,56"], [19624,"2022-05-21T21:17:59","78,6"], [19625,"2022-05-21T21:20:57","78,63"], [19626,"2022-05-21T21:21:03","78,61"], [19627,"2022-05-21T21:23:56","78,68"], [19628,"2022-05-21T21:24:04","78,71"], [19629,"2022-05-21T21:27:01","78,89"], [19630,"2022-05-21T21:27:05","79,1"], [19631,"2022-05-21T21:30:04","78,9"], [19632,"2022-05-21T21:30:07","78,88"], [19633,"2022-05-21T21:33:04","78,86"], [19634,"2022-05-21T21:33:07","78,91"], [19635,"2022-05-21T21:36:03","79,08"], [19636,"2022-05-21T21:36:12","79,07"], [19637,"2022-05-21T21:39:13","79,07"], [19638,"2022-05-21T21:39:20","79,04"], [19639,"2022-05-21T21:42:17","79,41"], [19640,"2022-05-21T21:42:21","79,53"], [19641,"2022-05-21T21:45:20","79,38"], [19642,"2022-05-21T21:45:25","79,43"], [19643,"2022-05-21T21:48:24","79,15"], [19644,"2022-05-21T21:48:29","79,08"], [19645,"2022-05-21T21:51:26","79,46"], [19646,"2022-05-21T21:51:32","79,33"], [19647,"2022-05-21T21:54:29","79,4"], [19648,"2022-05-21T21:54:33","79,3"], [19649,"2022-05-21T21:57:32","79,18"], [19650,"2022-05-21T21:57:35","79,11"], [19651,"2022-05-21T22:00:34","79,12"], [19652,"2022-05-21T22:00:37","79,08"], [19653,"2022-05-21T22:03:37","79,4"], [19654,"2022-05-21T22:03:43","79,24"], [19655,"2022-05-21T22:06:40","79,06"], [19656,"2022-05-21T22:06:44","79,14"], [19657,"2022-05-21T22:09:43","78,94"], [19658,"2022-05-21T22:09:48","78,88"], [19659,"2022-05-21T22:12:46","79,22"], [19660,"2022-05-21T22:12:53","79,38"], [19661,"2022-05-21T22:15:53","79,69"], [19662,"2022-05-21T22:15:56","79,67"], [19663,"2022-05-21T22:18:50","79,63"], [19664,"2022-05-21T22:18:56","79,74"], [19665,"2022-05-21T22:21:54","80,21"], [19666,"2022-05-21T22:21:58","80,07"], [19667,"2022-05-21T22:24:55","80,34"], [19668,"2022-05-21T22:24:59","80,36"], [19669,"2022-05-21T22:27:53","80,27"], [19670,"2022-05-21T22:28:00","80,28"], [19671,"2022-05-21T22:31:00","80,75"], [19672,"2022-05-21T22:31:03","80,64"], [19673,"2022-05-21T22:34:00","81,05"], [19674,"2022-05-21T22:34:07","81,04"], [19675,"2022-05-21T22:37:06","81,14"], [19676,"2022-05-21T22:37:12","80,98"], [19677,"2022-05-21T22:40:10","81,23"], [19678,"2022-05-21T22:40:23","81,15"], [19679,"2022-05-21T22:43:15","81"], [19680,"2022-05-21T22:43:26","81,02"], [19681,"2022-05-21T22:46:22","81,33"], [19682,"2022-05-21T22:46:29","81,3"], [19683,"2022-05-21T22:49:28","81,62"], [19684,"2022-05-21T22:49:31","81,68"], [19685,"2022-05-21T22:52:29","81,59"], [19686,"2022-05-21T22:52:32","81,56"], [19687,"2022-05-21T22:55:26","82,05"], [19688,"2022-05-21T22:55:32","82,17"], [19689,"2022-05-21T22:58:30","81,94"], [19690,"2022-05-21T22:58:35","81,93"], [19691,"2022-05-21T23:01:35","81,72"], [19692,"2022-05-21T23:01:44","81,75"], [19693,"2022-05-21T23:04:44","81,95"], [19694,"2022-05-21T23:04:48","81,99"], [19695,"2022-05-21T23:07:48","82,34"], [19696,"2022-05-21T23:07:51","82,26"], [19697,"2022-05-21T23:10:48","81,97"], [19698,"2022-05-21T23:10:51","82,04"], [19699,"2022-05-21T23:13:45","81,99"], [19700,"2022-05-21T23:13:51","82,19"], [19701,"2022-05-21T23:16:51","82,29"], [19702,"2022-05-21T23:16:54","82,3"], [19703,"2022-05-21T23:19:54","82,34"], [19704,"2022-05-21T23:19:57","82,5"], [19705,"2022-05-21T23:22:55","82,47"], [19706,"2022-05-21T23:23:00","82,55"], [19707,"2022-05-21T23:25:58","82,36"], [19708,"2022-05-21T23:26:04","82,31"], [19709,"2022-05-21T23:29:00","82,77"], [19710,"2022-05-21T23:29:05","82,66"], [19711,"2022-05-21T23:31:59","82,23"], [19712,"2022-05-21T23:32:10","82,37"], [19713,"2022-05-21T23:35:08","82,41"], [19714,"2022-05-21T23:35:14","82,57"], [19715,"2022-05-21T23:38:09","82,61"], [19716,"2022-05-21T23:38:14","82,65"], [19717,"2022-05-21T23:41:14","82,63"], [19718,"2022-05-21T23:41:21","82,54"], [19719,"2022-05-21T23:44:21","82,55"], [19720,"2022-05-21T23:44:32","82,52"], [19721,"2022-05-21T23:47:32","82,08"], [19722,"2022-05-21T23:47:35","82,06"], [19723,"2022-05-21T23:50:31","82,23"], [19724,"2022-05-21T23:50:36","82,25"], [19725,"2022-05-21T23:53:34","82,2"], [19726,"2022-05-21T23:53:38","82,16"], [19727,"2022-05-21T23:56:31","81,78"], [19728,"2022-05-21T23:56:38","81,72"], [19729,"2022-05-21T23:59:32","81,88"], [19730,"2022-05-21T23:59:44","81,82"], [19731,"2022-05-22T00:02:41","82,07"], [19732,"2022-05-22T00:02:47","82,16"], [19733,"2022-05-22T00:05:46","82,44"], [19734,"2022-05-22T00:05:51","82,35"], [19735,"2022-05-22T00:08:50","82,31"], [19736,"2022-05-22T00:08:59","82,41"], [19737,"2022-05-22T00:11:57","82,58"], [19738,"2022-05-22T00:12:03","82,61"], [19739,"2022-05-22T00:15:02","82,57"], [19740,"2022-05-22T00:15:07","82,66"], [19741,"2022-05-22T00:18:05","82,76"], [19742,"2022-05-22T00:18:18","82,88"], [19743,"2022-05-22T00:21:14","82,81"], [19744,"2022-05-22T00:21:20","82,79"], [19745,"2022-05-22T00:24:17","82,66"], [19746,"2022-05-22T00:24:24","82,77"], [19747,"2022-05-22T00:27:21","82,86"], [19748,"2022-05-22T00:27:28","82,81"], [19749,"2022-05-22T00:30:28","83,19"], [19750,"2022-05-22T00:30:34","83,13"], [19751,"2022-05-22T00:33:31","83,1"], [19752,"2022-05-22T00:33:36","83,06"], [19753,"2022-05-22T00:36:34","83,14"], [19754,"2022-05-22T00:36:42","83,11"], [19755,"2022-05-22T00:39:36","83,19"], [19756,"2022-05-22T00:39:45","83,18"], [19757,"2022-05-22T00:42:44","83,22"], [19758,"2022-05-22T00:42:47","83,26"], [19759,"2022-05-22T00:45:41","83,18"], [19760,"2022-05-22T00:45:51","83,15"], [19761,"2022-05-22T00:48:47","83,23"], [19762,"2022-05-22T00:48:57","83,3"], [19763,"2022-05-22T00:52:00","83,3"], [19764,"2022-05-22T00:52:05","83,44"], [19765,"2022-05-22T00:55:02","83,53"], [19766,"2022-05-22T00:55:06","83,62"], [19767,"2022-05-22T00:57:52","83,71"], [19768,"2022-05-22T00:58:09","83,4"], [19769,"2022-05-22T01:01:09","83,52"], [19770,"2022-05-22T01:01:14","83,57"], [19771,"2022-05-22T01:04:12","83,71"], [19772,"2022-05-22T01:04:18","83,78"], [19773,"2022-05-22T01:07:16","83,74"], [19774,"2022-05-22T01:07:26","83,76"], [19775,"2022-05-22T01:10:18","83,87"], [19776,"2022-05-22T01:10:27","83,9"], [19777,"2022-05-22T01:13:20","83,48"], [19778,"2022-05-22T01:13:28","83,49"], [19779,"2022-05-22T01:16:25","83,93"], [19780,"2022-05-22T01:16:30","83,83"], [19781,"2022-05-22T01:19:27","83,83"], [19782,"2022-05-22T01:19:39","83,87"], [19783,"2022-05-22T01:22:33","83,7"], [19784,"2022-05-22T01:22:39","83,72"], [19785,"2022-05-22T01:25:30","83,58"], [19786,"2022-05-22T01:25:40","83,53"], [19787,"2022-05-22T01:28:42","83,53"], [19788,"2022-05-22T01:28:46","83,5"], [19789,"2022-05-22T01:31:45","83,76"], [19790,"2022-05-22T01:31:55","83,79"], [19791,"2022-05-22T01:34:53","83,68"], [19792,"2022-05-22T01:34:56","83,65"], [19793,"2022-05-22T01:37:52","83,71"], [19794,"2022-05-22T01:37:59","83,6"], [19795,"2022-05-22T01:40:56","83,66"], [19796,"2022-05-22T01:40:59","83,68"], [19797,"2022-05-22T01:43:56","83,92"], [19798,"2022-05-22T01:44:00","83,88"], [19799,"2022-05-22T01:46:58","83,43"], [19800,"2022-05-22T01:47:02","83,5"], [19801,"2022-05-22T01:49:58","83,41"], [19802,"2022-05-22T01:50:03","83,55"], [19803,"2022-05-22T01:53:01","83,4"], [19804,"2022-05-22T01:53:06","83,35"], [19805,"2022-05-22T01:56:03","83,26"], [19806,"2022-05-22T01:56:09","83,16"], [19807,"2022-05-22T01:58:57","83,13"], [19808,"2022-05-22T01:59:09","83,04"], [19809,"2022-05-22T02:02:06","83,4"], [19810,"2022-05-22T02:02:11","83,34"], [19811,"2022-05-22T02:05:07","82,88"], [19812,"2022-05-22T02:05:12","82,86"], [19813,"2022-05-22T02:08:08","83,03"], [19814,"2022-05-22T02:08:12","82,99"], [19815,"2022-05-22T02:11:12","82,82"], [19816,"2022-05-22T02:11:15","82,79"], [19817,"2022-05-22T02:14:15","82,77"], [19818,"2022-05-22T02:14:18","82,82"], [19819,"2022-05-22T02:17:16","82,88"], [19820,"2022-05-22T02:17:19","82,84"], [19821,"2022-05-22T02:20:11","83,04"], [19822,"2022-05-22T02:20:30","83,03"], [19823,"2022-05-22T02:23:30","83,4"], [19824,"2022-05-22T02:23:33","83,45"], [19825,"2022-05-22T02:26:31","83,08"], [19826,"2022-05-22T02:26:34","83,06"], [19827,"2022-05-22T02:29:31","83,25"], [19828,"2022-05-22T02:29:36","83,31"], [19829,"2022-05-22T02:32:36","83,23"], [19830,"2022-05-22T02:32:40","83,29"], [19831,"2022-05-22T02:35:37","83,11"], [19832,"2022-05-22T02:35:40","83,14"], [19833,"2022-05-22T02:38:38","83,29"], [19834,"2022-05-22T02:38:45","83,38"], [19835,"2022-05-22T02:41:43","83,27"], [19836,"2022-05-22T02:41:55","83,34"], [19837,"2022-05-22T02:44:54","83,65"], [19838,"2022-05-22T02:45:02","83,58"], [19839,"2022-05-22T02:48:00","83,51"], [19840,"2022-05-22T02:48:06","83,49"], [19841,"2022-05-22T02:51:05","83,58"], [19842,"2022-05-22T02:51:08","83,53"], [19843,"2022-05-22T02:54:05","83,6"], [19844,"2022-05-22T02:54:10","83,67"], [19845,"2022-05-22T02:57:01","83,63"], [19846,"2022-05-22T02:57:14","83,6"], [19847,"2022-05-22T03:00:12","83,76"], [19848,"2022-05-22T03:00:16","83,94"], [19849,"2022-05-22T03:03:13","83,76"], [19850,"2022-05-22T03:03:19","83,71"], [19851,"2022-05-22T03:06:18","83,79"], [19852,"2022-05-22T03:06:22","83,74"], [19853,"2022-05-22T03:09:16","83,8"], [19854,"2022-05-22T03:09:22","83,78"], [19855,"2022-05-22T03:12:19","84,21"], [19856,"2022-05-22T03:12:25","84,1"], [19857,"2022-05-22T03:15:24","84,46"], [19858,"2022-05-22T03:15:32","84,35"], [19859,"2022-05-22T03:18:27","84,26"], [19860,"2022-05-22T03:18:38","84,27"], [19861,"2022-05-22T03:21:38","83,9"], [19862,"2022-05-22T03:21:43","83,88"], [19863,"2022-05-22T03:24:40","84,46"], [19864,"2022-05-22T03:24:45","84,39"], [19865,"2022-05-22T03:27:43","84,68"], [19866,"2022-05-22T03:27:47","84,72"], [19867,"2022-05-22T03:30:46","84,48"], [19868,"2022-05-22T03:30:50","84,44"], [19869,"2022-05-22T03:33:46","84,51"], [19870,"2022-05-22T03:33:57","84,47"], [19871,"2022-05-22T03:36:56","84,35"], [19872,"2022-05-22T03:37:02","84,37"], [19873,"2022-05-22T03:40:00","84,73"], [19874,"2022-05-22T03:40:11","84,62"], [19875,"2022-05-22T03:43:07","84,42"], [19876,"2022-05-22T03:43:11","84,4"], [19877,"2022-05-22T03:46:11","84,47"], [19878,"2022-05-22T03:46:14","84,42"], [19879,"2022-05-22T03:49:13","84,43"], [19880,"2022-05-22T03:49:22","84,34"], [19881,"2022-05-22T03:52:15","84,6"], [19882,"2022-05-22T03:52:22","84,42"], [19883,"2022-05-22T03:55:21","84,52"], [19884,"2022-05-22T03:55:24","84,58"], [19885,"2022-05-22T03:58:23","84,43"], [19886,"2022-05-22T03:58:26","84,54"], [19887,"2022-05-22T04:01:23","84,51"], [19888,"2022-05-22T04:01:38","84,65"], [19889,"2022-05-22T04:04:37","84,41"], [19890,"2022-05-22T04:04:48","84,47"], [19891,"2022-05-22T04:07:47","84,55"], [19892,"2022-05-22T04:07:50","84,6"], [19893,"2022-05-22T04:10:45","84,45"], [19894,"2022-05-22T04:10:51","84,56"], [19895,"2022-05-22T04:13:50","84,75"], [19896,"2022-05-22T04:13:55","84,73"], [19897,"2022-05-22T04:16:51","84,52"], [19898,"2022-05-22T04:17:00","84,54"], [19899,"2022-05-22T04:19:57","84,44"], [19900,"2022-05-22T04:20:02","84,4"], [19901,"2022-05-22T04:22:59","84,53"], [19902,"2022-05-22T04:23:03","84,47"], [19903,"2022-05-22T04:25:59","84,47"], [19904,"2022-05-22T04:26:03","84,62"], [19905,"2022-05-22T04:29:00","84,87"], [19906,"2022-05-22T04:29:04","84,96"], [19907,"2022-05-22T04:32:01","84,5"], [19908,"2022-05-22T04:32:04","84,52"], [19909,"2022-05-22T04:35:04","84,47"], [19910,"2022-05-22T04:35:07","84,49"], [19911,"2022-05-22T04:38:04","84,88"], [19912,"2022-05-22T04:38:07","84,8"], [19913,"2022-05-22T04:40:57","84,48"], [19914,"2022-05-22T04:41:08","84,62"], [19915,"2022-05-22T04:44:03","85,01"], [19916,"2022-05-22T04:44:12","85,04"], [19917,"2022-05-22T04:47:07","85,09"], [19918,"2022-05-22T04:47:24","85,16"], [19919,"2022-05-22T04:50:22","85,03"], [19920,"2022-05-22T04:50:29","84,99"], [19921,"2022-05-22T04:53:21","85,24"], [19922,"2022-05-22T04:53:35","85,27"], [19923,"2022-05-22T04:56:35","85,24"], [19924,"2022-05-22T04:56:38","85,19"], [19925,"2022-05-22T04:59:28","85,35"], [19926,"2022-05-22T04:59:40","85,7"], [19927,"2022-05-22T05:02:36","85,94"], [19928,"2022-05-22T05:02:46","85,92"], [19929,"2022-05-22T05:05:44","86,18"], [19930,"2022-05-22T05:05:49","86,22"], [19931,"2022-05-22T05:08:46","85,92"], [19932,"2022-05-22T05:08:55","85,96"], [19933,"2022-05-22T05:11:50","86,24"], [19934,"2022-05-22T05:11:58","86"], [19935,"2022-05-22T05:14:54","86,14"], [19936,"2022-05-22T05:15:11","86,12"], [19937,"2022-05-22T05:18:11","86,12"], [19938,"2022-05-22T05:18:14","86,19"], [19939,"2022-05-22T05:21:14","86,51"], [19940,"2022-05-22T05:21:17","86,53"], [19941,"2022-05-22T05:24:11","86,69"], [19942,"2022-05-22T05:24:17","86,66"], [19943,"2022-05-22T05:27:12","86,9"], [19944,"2022-05-22T05:27:21","86,87"], [19945,"2022-05-22T05:30:18","87,02"], [19946,"2022-05-22T05:30:24","86,94"], [19947,"2022-05-22T05:33:18","86,78"], [19948,"2022-05-22T05:33:27","86,84"], [19949,"2022-05-22T05:36:24","87,09"], [19950,"2022-05-22T05:36:30","87,04"], [19951,"2022-05-22T05:39:29","86,86"], [19952,"2022-05-22T05:39:35","86,9"], [19953,"2022-05-22T05:42:33","87,03"], [19954,"2022-05-22T05:42:39","87,09"], [19955,"2022-05-22T05:45:34","87,15"], [19956,"2022-05-22T05:45:40","87,05"], [19957,"2022-05-22T05:48:39","87,12"], [19958,"2022-05-22T05:48:48","87,08"], [19959,"2022-05-22T05:51:43","87,08"], [19960,"2022-05-22T05:51:59","87,13"], [19961,"2022-05-22T05:54:54","86,87"], [19962,"2022-05-22T05:55:01","86,96"], [19963,"2022-05-22T05:58:00","87,04"], [19964,"2022-05-22T05:58:03","87,02"], [19965,"2022-05-22T06:01:02","87,11"], [19966,"2022-05-22T06:01:05","87,14"], [19967,"2022-05-22T06:04:03","87,26"], [19968,"2022-05-22T06:04:09","87,25"], [19969,"2022-05-22T06:07:01","87,26"], [19970,"2022-05-22T06:07:27","87,17"], [19971,"2022-05-22T06:10:25","87,14"], [19972,"2022-05-22T06:10:30","87,11"], [19973,"2022-05-22T06:13:23","86,82"], [19974,"2022-05-22T06:13:31","86,75"], [19975,"2022-05-22T06:16:28","87,01"], [19976,"2022-05-22T06:16:32","86,97"], [19977,"2022-05-22T06:19:29","86,8"], [19978,"2022-05-22T06:19:33","86,78"], [19979,"2022-05-22T06:22:30","87,2"], [19980,"2022-05-22T06:22:33","87,22"], [19981,"2022-05-22T06:25:27","86,89"], [19982,"2022-05-22T06:25:40","86,83"], [19983,"2022-05-22T06:28:37","87,01"], [19984,"2022-05-22T06:28:43","86,87"], [19985,"2022-05-22T06:31:41","86,77"], [19986,"2022-05-22T06:31:47","86,84"], [19987,"2022-05-22T06:34:45","86,83"], [19988,"2022-05-22T06:34:50","86,9"], [19989,"2022-05-22T06:37:48","86,88"], [19990,"2022-05-22T06:37:51","86,94"], [19991,"2022-05-22T06:40:50","86,92"], [19992,"2022-05-22T06:40:53","86,9"], [19993,"2022-05-22T06:43:49","86,72"], [19994,"2022-05-22T06:44:05","86,78"], [19995,"2022-05-22T06:47:03","86,96"], [19996,"2022-05-22T06:47:08","86,87"], [19997,"2022-05-22T06:50:03","87,11"], [19998,"2022-05-22T06:50:20","87,06"], [19999,"2022-05-22T06:53:17","87,14"], [20000,"2022-05-22T06:53:20","87,18"], [20001,"2022-05-22T06:56:19","87,26"], [20002,"2022-05-22T06:56:24","87,37"], [20003,"2022-05-22T06:59:23","87,09"], [20004,"2022-05-22T06:59:26","87,11"], [20005,"2022-05-22T07:02:17","87,26"], [20006,"2022-05-22T07:02:26","87,28"], [20007,"2022-05-22T07:05:25","87,08"], [20008,"2022-05-22T07:05:28","87,1"], [20009,"2022-05-22T07:08:25","87,1"], [20010,"2022-05-22T07:08:29","87,06"], [20011,"2022-05-22T07:11:25","87,26"], [20012,"2022-05-22T07:11:29","87,2"], [20013,"2022-05-22T07:14:17","87,49"], [20014,"2022-05-22T07:14:35","87,42"], [20015,"2022-05-22T07:17:34","87,22"], [20016,"2022-05-22T07:17:38","87,31"], [20017,"2022-05-22T07:20:37","87,57"], [20018,"2022-05-22T07:20:42","87,54"], [20019,"2022-05-22T07:23:41","87,54"], [20020,"2022-05-22T07:23:45","87,59"], [20021,"2022-05-22T07:26:37","87,68"], [20022,"2022-05-22T07:26:49","87,64"], [20023,"2022-05-22T07:29:42","87,61"], [20024,"2022-05-22T07:29:52","87,63"], [20025,"2022-05-22T07:32:49","87,67"], [20026,"2022-05-22T07:32:53","87,7"], [20027,"2022-05-22T07:35:52","87,59"], [20028,"2022-05-22T07:36:04","87,64"], [20029,"2022-05-22T07:38:52","87,91"], [20030,"2022-05-22T07:39:05","87,97"], [20031,"2022-05-22T07:42:05","87,7"], [20032,"2022-05-22T07:42:12","87,69"], [20033,"2022-05-22T07:45:06","87,75"], [20034,"2022-05-22T07:45:13","87,77"], [20035,"2022-05-22T07:48:12","87,76"], [20036,"2022-05-22T07:48:15","87,8"], [20037,"2022-05-22T07:51:12","87,77"], [20038,"2022-05-22T07:51:15","87,72"], [20039,"2022-05-22T07:54:22","87,71"], [20040,"2022-05-22T07:54:30","87,75"], [20041,"2022-05-22T07:57:28","88,04"], [20042,"2022-05-22T07:57:31","88,02"], [20043,"2022-05-22T08:00:27","87,83"], [20044,"2022-05-22T08:00:33","87,85"], [20045,"2022-05-22T08:03:27","87,72"], [20046,"2022-05-22T08:03:39","87,67"], [20047,"2022-05-22T08:06:37","87,53"], [20048,"2022-05-22T08:06:43","87,55"], [20049,"2022-05-22T08:09:42","87,27"], [20050,"2022-05-22T08:09:46","87,21"], [20051,"2022-05-22T08:12:45","87,38"], [20052,"2022-05-22T08:12:48","87,42"], [20053,"2022-05-22T08:15:46","87,18"], [20054,"2022-05-22T08:15:49","87,22"], [20055,"2022-05-22T08:18:47","86,84"], [20056,"2022-05-22T08:18:50","86,86"], [20057,"2022-05-22T08:21:50","86,85"], [20058,"2022-05-22T08:21:56","86,92"], [20059,"2022-05-22T08:24:55","86,81"], [20060,"2022-05-22T08:24:59","86,87"], [20061,"2022-05-22T08:27:55","87,07"], [20062,"2022-05-22T08:28:00","87,06"], [20063,"2022-05-22T08:30:59","86,71"], [20064,"2022-05-22T08:31:09","86,74"], [20065,"2022-05-22T08:34:06","86,68"], [20066,"2022-05-22T08:34:09","86,66"], [20067,"2022-05-22T08:37:08","86,92"], [20068,"2022-05-22T08:37:11","86,9"], [20069,"2022-05-22T08:40:07","86,5"], [20070,"2022-05-22T08:40:17","86,52"], [20071,"2022-05-22T08:43:15","86,55"], [20072,"2022-05-22T08:43:18","86,49"], [20073,"2022-05-22T08:46:13","86,25"], [20074,"2022-05-22T08:46:20","86,19"], [20075,"2022-05-22T08:49:17","86,14"], [20076,"2022-05-22T08:49:23","86,16"], [20077,"2022-05-22T08:52:19","85,78"], [20078,"2022-05-22T08:52:23","85,79"], [20079,"2022-05-22T08:55:19","85,53"], [20080,"2022-05-22T08:55:23","85,49"], [20081,"2022-05-22T08:58:23","85,4"], [20082,"2022-05-22T08:58:28","85,34"], [20083,"2022-05-22T09:01:26","85,13"], [20084,"2022-05-22T09:01:34","85,14"], [20085,"2022-05-22T09:04:26","84,98"], [20086,"2022-05-22T09:04:37","84,92"], [20087,"2022-05-22T09:07:32","84,7"], [20088,"2022-05-22T09:07:49","84,69"], [20089,"2022-05-22T09:10:45","84,29"], [20090,"2022-05-22T09:10:51","84,35"], [20091,"2022-05-22T09:13:50","84,19"], [20092,"2022-05-22T09:13:53","84,23"], [20093,"2022-05-22T09:16:49","83,75"], [20094,"2022-05-22T09:16:59","83,68"], [20095,"2022-05-22T09:19:56","83,56"], [20096,"2022-05-22T09:19:59","83,62"], [20097,"2022-05-22T09:22:55","83"], [20098,"2022-05-22T09:23:00","83,02"], [20099,"2022-05-22T09:25:55","82,84"], [20100,"2022-05-22T09:26:01","82,81"], [20101,"2022-05-22T09:28:55","82,42"], [20102,"2022-05-22T09:29:05","82,38"], [20103,"2022-05-22T09:32:05","82,1"], [20104,"2022-05-22T09:32:16","82,08"], [20105,"2022-05-22T09:35:03","81,72"], [20106,"2022-05-22T09:35:16","81,73"], [20107,"2022-05-22T09:38:14","81,46"], [20108,"2022-05-22T09:38:20","81,38"], [20109,"2022-05-22T09:41:14","81,08"], [20110,"2022-05-22T09:41:22","81,1"], [20111,"2022-05-22T09:44:13","81,03"], [20112,"2022-05-22T09:44:27","80,98"], [20113,"2022-05-22T09:47:23","80,77"], [20114,"2022-05-22T09:47:28","80,82"], [20115,"2022-05-22T09:50:25","80,61"], [20116,"2022-05-22T09:50:30","80,56"], [20117,"2022-05-22T09:53:28","80,59"], [20118,"2022-05-22T09:53:31","80,63"], [20119,"2022-05-22T09:56:30","80,37"], [20120,"2022-05-22T09:56:33","80,41"], [20121,"2022-05-22T09:59:32","80,56"], [20122,"2022-05-22T09:59:37","80,44"], [20123,"2022-05-22T10:02:37","79,54"], [20124,"2022-05-22T10:02:42","79,44"], [20125,"2022-05-22T10:05:39","79,88"], [20126,"2022-05-22T10:05:43","79,85"], [20127,"2022-05-22T10:08:42","79,12"], [20128,"2022-05-22T10:08:47","79,17"], [20129,"2022-05-22T10:11:45","79,3"], [20130,"2022-05-22T10:11:48","79,44"], [20131,"2022-05-22T10:14:46","79,12"], [20132,"2022-05-22T10:14:50","79,11"], [20133,"2022-05-22T10:17:45","78,04"], [20134,"2022-05-22T10:17:56","78,02"], [20135,"2022-05-22T10:20:50","77,92"], [20136,"2022-05-22T10:20:56","77,88"], [20137,"2022-05-22T10:23:57","77,87"], [20138,"2022-05-22T10:24:02","77,8"], [20139,"2022-05-22T10:27:01","77,36"], [20140,"2022-05-22T10:27:06","77,33"], [20141,"2022-05-22T10:30:04","77,45"], [20142,"2022-05-22T10:30:08","77,51"], [20143,"2022-05-22T10:32:56","76,88"], [20144,"2022-05-22T10:33:09","76,84"], [20145,"2022-05-22T10:36:08","76,35"], [20146,"2022-05-22T10:36:12","76,46"], [20147,"2022-05-22T10:39:11","76,09"], [20148,"2022-05-22T10:39:14","76,19"], [20149,"2022-05-22T10:42:14","76,38"], [20150,"2022-05-22T10:42:17","76,46"], [20151,"2022-05-22T10:45:15","75,21"], [20152,"2022-05-22T10:45:18","75,26"], [20153,"2022-05-22T10:48:13","74,81"], [20154,"2022-05-22T10:48:19","74,77"], [20155,"2022-05-22T10:51:18","74,49"], [20156,"2022-05-22T10:51:22","74,72"], [20157,"2022-05-22T10:54:22","74,51"], [20158,"2022-05-22T10:54:27","74,4"], [20159,"2022-05-22T10:57:25","73,63"], [20160,"2022-05-22T10:57:33","73,61"], [20161,"2022-05-22T11:00:31","72,52"], [20162,"2022-05-22T11:00:37","72,57"], [20163,"2022-05-22T11:03:28","72,02"], [20164,"2022-05-22T11:03:47","71,87"], [20165,"2022-05-22T11:06:43","71,08"], [20166,"2022-05-22T11:06:48","71,01"], [20167,"2022-05-22T11:09:48","70,67"], [20168,"2022-05-22T11:09:52","70,59"], [20169,"2022-05-22T11:12:50","70,04"], [20170,"2022-05-22T11:12:53","70,02"], [20171,"2022-05-22T11:15:47","69,47"], [20172,"2022-05-22T11:16:05","69,48"], [20173,"2022-05-22T11:19:00","69,22"], [20174,"2022-05-22T11:19:08","69,19"], [20175,"2022-05-22T11:22:03","69,16"], [20176,"2022-05-22T11:22:09","69,18"], [20177,"2022-05-22T11:25:05","69,79"], [20178,"2022-05-22T11:25:14","69,84"], [20179,"2022-05-22T11:28:13","70,24"], [20180,"2022-05-22T11:28:16","70,25"], [20181,"2022-05-22T11:31:16","70,84"], [20182,"2022-05-22T11:31:19","70,82"], [20183,"2022-05-22T11:34:10","71,36"], [20184,"2022-05-22T11:34:51","71,38"], [20185,"2022-05-22T11:37:46","71,92"], [20186,"2022-05-22T11:37:58","71,96"], [20187,"2022-05-22T11:40:57","71,97"], [20188,"2022-05-22T11:41:08","71,95"], [20189,"2022-05-22T11:43:58","71,88"], [20190,"2022-05-22T11:44:11","71,91"], [20191,"2022-05-22T11:47:06","72,17"], [20192,"2022-05-22T11:47:11","72,08"], [20193,"2022-05-22T11:50:05","72,71"], [20194,"2022-05-22T11:50:11","72,69"], [20195,"2022-05-22T11:53:10","73,03"], [20196,"2022-05-22T11:53:13","72,97"], [20197,"2022-05-22T11:56:10","73,25"], [20198,"2022-05-22T11:56:14","73,33"], [20199,"2022-05-22T11:59:10","73,49"], [20200,"2022-05-22T11:59:16","73,51"], [20201,"2022-05-22T12:02:13","74,72"], [20202,"2022-05-22T12:02:17","73,56"], [20203,"2022-05-22T12:05:12","73,67"], [20204,"2022-05-22T12:05:18","73,61"], [20205,"2022-05-22T12:08:13","73,54"], [20206,"2022-05-22T12:08:27","73,5"], [20207,"2022-05-22T12:11:31","73,5"], [20208,"2022-05-22T12:11:37","73,53"], [20209,"2022-05-22T12:14:33","73,52"], [20210,"2022-05-22T12:14:44","73,46"], [20211,"2022-05-22T12:17:43","73,35"], [20212,"2022-05-22T12:17:56","73,4"], [20213,"2022-05-22T12:20:55","73,59"], [20214,"2022-05-22T12:21:02","73,5"], [20215,"2022-05-22T12:23:56","73,83"], [20216,"2022-05-22T12:24:06","73,75"], [20217,"2022-05-22T12:26:59","73,59"], [20218,"2022-05-22T12:27:09","73,61"], [20219,"2022-05-22T12:29:59","73,56"], [20220,"2022-05-22T12:30:19","73,72"], [20221,"2022-05-22T12:33:17","73,52"], [20222,"2022-05-22T12:33:23","73,56"], [20223,"2022-05-22T12:36:21","73,76"], [20224,"2022-05-22T12:36:28","73,71"], [20225,"2022-05-22T12:39:28","73,32"], [20226,"2022-05-22T12:39:46","73,4"], [20227,"2022-05-22T12:42:42","73,24"], [20228,"2022-05-22T12:42:48","73,18"], [20229,"2022-05-22T12:45:44","73,23"], [20230,"2022-05-22T12:45:48","73,26"], [20231,"2022-05-22T12:48:45","73,24"], [20232,"2022-05-22T12:48:49","73,22"], [20233,"2022-05-22T12:51:49","73,29"], [20234,"2022-05-22T12:51:53","73,27"], [20235,"2022-05-22T12:54:50","73,4"], [20236,"2022-05-22T12:54:56","73,46"], [20237,"2022-05-22T12:57:54","73,2"], [20238,"2022-05-22T12:57:57","73,17"], [20239,"2022-05-22T13:00:57","73,5"], [20240,"2022-05-22T13:01:00","73,51"], [20241,"2022-05-22T13:03:56","73,58"], [20242,"2022-05-22T13:04:05","73,6"], [20243,"2022-05-22T13:07:04","73,64"], [20244,"2022-05-22T13:07:09","73,62"], [20245,"2022-05-22T13:10:07","73,48"], [20246,"2022-05-22T13:10:11","73,54"], [20247,"2022-05-22T13:13:06","73,71"], [20248,"2022-05-22T13:13:11","73,65"], [20249,"2022-05-22T13:16:11","73,84"], [20250,"2022-05-22T13:16:15","73,81"], [20251,"2022-05-22T13:19:14","73,9"], [20252,"2022-05-22T13:19:24","73,88"], [20253,"2022-05-22T13:22:23","73,56"], [20254,"2022-05-22T13:22:29","73,5"], [20255,"2022-05-22T13:25:23","73,73"], [20256,"2022-05-22T13:25:34","73,7"], [20257,"2022-05-22T13:28:31","73,74"], [20258,"2022-05-22T13:28:38","73,75"], [20259,"2022-05-22T13:31:36","73,93"], [20260,"2022-05-22T13:31:39","73,84"], [20261,"2022-05-22T13:34:38","74,02"], [20262,"2022-05-22T13:34:41","73,99"], [20263,"2022-05-22T13:37:38","73,72"], [20264,"2022-05-22T13:37:43","73,75"], [20265,"2022-05-22T13:40:43","73,68"], [20266,"2022-05-22T13:40:48","73,73"], [20267,"2022-05-22T13:43:47","73,71"], [20268,"2022-05-22T13:43:50","73,78"], [20269,"2022-05-22T13:46:47","74,51"], [20270,"2022-05-22T13:46:50","74,52"], [20271,"2022-05-22T13:49:49","74,34"], [20272,"2022-05-22T13:49:52","74,36"], [20273,"2022-05-22T13:52:52","74,4"], [20274,"2022-05-22T13:52:55","74,44"], [20275,"2022-05-22T13:55:53","74,83"], [20276,"2022-05-22T13:55:57","74,89"], [20277,"2022-05-22T13:58:55","75,29"], [20278,"2022-05-22T13:58:58","75,3"], [20279,"2022-05-22T14:01:55","75,37"], [20280,"2022-05-22T14:01:58","75,39"], [20281,"2022-05-22T14:04:57","75,29"], [20282,"2022-05-22T14:05:02","75,37"], [20283,"2022-05-22T14:07:57","75,57"], [20284,"2022-05-22T14:08:03","75,54"], [20285,"2022-05-22T14:10:59","75,94"], [20286,"2022-05-22T14:11:08","75,92"], [20287,"2022-05-22T14:14:07","76,22"], [20288,"2022-05-22T14:14:12","76,31"], [20289,"2022-05-22T14:17:06","75,19"], [20290,"2022-05-22T14:17:14","75,81"], [20291,"2022-05-22T14:20:11","75,88"], [20292,"2022-05-22T14:20:16","75,76"], [20293,"2022-05-22T14:23:15","76,69"], [20294,"2022-05-22T14:23:18","76,71"], [20295,"2022-05-22T14:26:14","76,73"], [20296,"2022-05-22T14:26:19","76,69"], [20297,"2022-05-22T14:29:17","77,07"], [20298,"2022-05-22T14:29:23","77,2"], [20299,"2022-05-22T14:32:21","76,97"], [20300,"2022-05-22T14:32:27","77,03"], [20301,"2022-05-22T14:35:26","77,34"], [20302,"2022-05-22T14:35:30","77,31"], [20303,"2022-05-22T14:38:26","77,64"], [20304,"2022-05-22T14:38:30","77,69"], [20305,"2022-05-22T14:41:26","77,65"], [20306,"2022-05-22T14:41:33","77,74"], [20307,"2022-05-22T14:44:28","78,03"], [20308,"2022-05-22T14:44:34","78,15"], [20309,"2022-05-22T14:47:32","78,05"], [20310,"2022-05-22T14:47:35","77,87"], [20311,"2022-05-22T14:50:32","78,71"], [20312,"2022-05-22T14:50:35","78,64"], [20313,"2022-05-22T14:53:34","78,61"], [20314,"2022-05-22T14:53:39","78,5"], [20315,"2022-05-22T14:56:38","78,6"], [20316,"2022-05-22T14:56:41","78,64"], [20317,"2022-05-22T14:59:38","78,01"], [20318,"2022-05-22T14:59:41","78,1"], [20319,"2022-05-22T15:02:40","76,94"], [20320,"2022-05-22T15:02:43","77,16"], [20321,"2022-05-22T15:05:39","76,73"], [20322,"2022-05-22T15:05:43","76,7"], [20323,"2022-05-22T15:08:42","75,43"], [20324,"2022-05-22T15:08:45","75,59"], [20325,"2022-05-22T15:11:42","75,09"], [20326,"2022-05-22T15:11:45","75,16"], [20327,"2022-05-22T15:14:45","74,13"], [20328,"2022-05-22T15:14:48","74,22"], [20329,"2022-05-22T15:17:46","73,86"], [20330,"2022-05-22T15:17:51","74,18"], [20331,"2022-05-22T15:20:50","73,71"], [20332,"2022-05-22T15:20:53","73,45"], [20333,"2022-05-22T15:23:50","73,95"], [20334,"2022-05-22T15:23:53","73,59"], [20335,"2022-05-22T15:26:50","73,89"], [20336,"2022-05-22T15:26:53","73,94"], [20337,"2022-05-22T15:29:51","73,5"], [20338,"2022-05-22T15:29:54","73,69"], [20339,"2022-05-22T15:32:54","74,81"], [20340,"2022-05-22T15:32:57","74,91"], [20341,"2022-05-22T15:35:54","75,09"], [20342,"2022-05-22T15:35:58","75,11"], [20343,"2022-05-22T15:38:55","76,03"], [20344,"2022-05-22T15:39:01","75,96"], [20345,"2022-05-22T15:41:58","75,58"], [20346,"2022-05-22T15:42:02","75,55"], [20347,"2022-05-22T15:45:01","76,05"], [20348,"2022-05-22T15:45:04","76,1"], [20349,"2022-05-22T15:48:02","77,04"], [20350,"2022-05-22T15:48:05","77,05"], [20351,"2022-05-22T15:51:02","77,6"], [20352,"2022-05-22T15:51:05","77,61"], [20353,"2022-05-22T15:54:03","78,2"], [20354,"2022-05-22T15:54:06","78,22"], [20355,"2022-05-22T15:57:02","78,81"], [20356,"2022-05-22T15:57:08","78,82"], [20357,"2022-05-22T16:00:03","79,37"], [20358,"2022-05-22T16:00:12","79,4"], [20359,"2022-05-22T16:03:10","79,79"], [20360,"2022-05-22T16:03:13","79,83"], [20361,"2022-05-22T16:06:11","80,25"], [20362,"2022-05-22T16:06:14","80,28"], [20363,"2022-05-22T16:09:14","80,44"], [20364,"2022-05-22T16:09:24","80,48"], [20365,"2022-05-22T16:12:21","80,94"], [20366,"2022-05-22T16:12:27","80,9"], [20367,"2022-05-22T16:15:26","81,35"], [20368,"2022-05-22T16:15:35","81,37"], [20369,"2022-05-22T16:18:32","81,67"], [20370,"2022-05-22T16:18:35","81,64"], [20371,"2022-05-22T16:21:34","81,92"], [20372,"2022-05-22T16:21:40","81,88"], [20373,"2022-05-22T16:24:38","82,12"], [20374,"2022-05-22T16:24:45","82,17"], [20375,"2022-05-22T16:27:43","82,49"], [20376,"2022-05-22T16:27:49","82,51"], [20377,"2022-05-22T16:30:49","82,55"], [20378,"2022-05-22T16:30:56","82,58"], [20379,"2022-05-22T16:33:48","82,73"], [20380,"2022-05-22T16:33:59","82,68"], [20381,"2022-05-22T16:36:46","82,85"], [20382,"2022-05-22T16:37:04","82,91"], [20383,"2022-05-22T16:40:03","82,67"], [20384,"2022-05-22T16:40:08","82,73"], [20385,"2022-05-22T16:43:08","83,21"], [20386,"2022-05-22T16:43:18","83,13"], [20387,"2022-05-22T16:46:15","83,22"], [20388,"2022-05-22T16:46:18","83,2"], [20389,"2022-05-22T16:49:16","82,64"], [20390,"2022-05-22T16:49:19","82,66"], [20391,"2022-05-22T16:52:17","83,27"], [20392,"2022-05-22T16:52:23","83,31"], [20393,"2022-05-22T16:55:22","82,99"], [20394,"2022-05-22T16:55:29","82,91"], [20395,"2022-05-22T16:58:26","83,38"], [20396,"2022-05-22T16:58:30","83,42"], [20397,"2022-05-22T17:01:29","82,91"], [20398,"2022-05-22T17:01:34","82,86"], [20399,"2022-05-22T17:04:28","82,64"], [20400,"2022-05-22T17:04:34","82,74"], [20401,"2022-05-22T17:07:31","82,65"], [20402,"2022-05-22T17:07:34","82,71"], [20403,"2022-05-22T17:10:31","82,31"], [20404,"2022-05-22T17:10:36","82,35"], [20405,"2022-05-22T17:13:32","82,06"], [20406,"2022-05-22T17:13:36","82,03"], [20407,"2022-05-22T17:16:28","81,29"], [20408,"2022-05-22T17:16:38","81,34"], [20409,"2022-05-22T17:19:37","80,62"], [20410,"2022-05-22T17:19:42","80,64"], [20411,"2022-05-22T17:22:40","79,55"], [20412,"2022-05-22T17:22:43","79,53"], [20413,"2022-05-22T17:25:41","78,04"], [20414,"2022-05-22T17:25:44","78,02"], [20415,"2022-05-22T17:28:40","77,17"], [20416,"2022-05-22T17:28:47","77,21"], [20417,"2022-05-22T17:31:42","75,85"], [20418,"2022-05-22T17:31:47","75,92"], [20419,"2022-05-22T17:34:43","75,5"], [20420,"2022-05-22T17:34:58","75,55"], [20421,"2022-05-22T17:37:51","75,31"], [20422,"2022-05-22T17:37:59","75,26"], [20423,"2022-05-22T17:40:58","75,22"], [20424,"2022-05-22T17:41:01","75,25"], [20425,"2022-05-22T17:44:00","75,24"], [20426,"2022-05-22T17:44:04","75,23"], [20427,"2022-05-22T17:47:01","74,78"], [20428,"2022-05-22T17:47:04","74,76"], [20429,"2022-05-22T17:50:04","73,66"], [20430,"2022-05-22T17:50:10","73,61"], [20431,"2022-05-22T17:53:08","72,59"], [20432,"2022-05-22T17:53:13","72,45"], [20433,"2022-05-22T17:56:10","70,97"], [20434,"2022-05-22T17:56:13","70,92"], [20435,"2022-05-22T17:59:11","69,37"], [20436,"2022-05-22T17:59:16","69,3"], [20437,"2022-05-22T18:02:08","68,15"], [20438,"2022-05-22T18:02:19","68,1"], [20439,"2022-05-22T18:05:18","67,84"], [20440,"2022-05-22T18:05:24","67,87"], [20441,"2022-05-22T18:08:24","68,21"], [20442,"2022-05-22T18:08:27","68,22"], [20443,"2022-05-22T18:11:23","68,92"], [20444,"2022-05-22T18:11:27","68,96"], [20445,"2022-05-22T18:14:24","69,83"], [20446,"2022-05-22T18:14:27","69,88"], [20447,"2022-05-22T18:17:22","70,62"], [20448,"2022-05-22T18:17:30","70,63"], [20449,"2022-05-22T18:20:25","71,26"], [20450,"2022-05-22T18:20:37","71,28"], [20451,"2022-05-22T18:23:34","71,88"], [20452,"2022-05-22T18:23:46","71,91"], [20453,"2022-05-22T18:26:43","72,35"], [20454,"2022-05-22T18:26:49","72,43"], [20455,"2022-05-22T18:29:44","73,06"], [20456,"2022-05-22T18:29:49","73,14"], [20457,"2022-05-22T18:32:49","73,93"], [20458,"2022-05-22T18:32:52","73,96"], [20459,"2022-05-22T18:35:51","74,7"], [20460,"2022-05-22T18:35:55","74,74"], [20461,"2022-05-22T18:38:49","75,38"], [20462,"2022-05-22T18:38:56","75,42"], [20463,"2022-05-22T18:41:52","76,16"], [20464,"2022-05-22T18:41:56","76,18"], [20465,"2022-05-22T18:44:54","76,53"], [20466,"2022-05-22T18:45:05","76,58"], [20467,"2022-05-22T18:48:04","77,13"], [20468,"2022-05-22T18:48:08","77,18"], [20469,"2022-05-22T18:51:05","77,55"], [20470,"2022-05-22T18:51:08","77,59"], [20471,"2022-05-22T18:54:08","78,17"], [20472,"2022-05-22T18:54:16","78,28"], [20473,"2022-05-22T18:57:15","78,74"], [20474,"2022-05-22T18:57:25","78,72"], [20475,"2022-05-22T19:00:23","79,39"], [20476,"2022-05-22T19:00:29","79,35"], [20477,"2022-05-22T19:03:25","80,04"], [20478,"2022-05-22T19:03:30","80,03"], [20479,"2022-05-22T19:06:28","80,43"], [20480,"2022-05-22T19:06:42","80,35"], [20481,"2022-05-22T19:09:38","80,99"], [20482,"2022-05-22T19:09:46","81,03"], [20483,"2022-05-22T19:12:44","81,34"], [20484,"2022-05-22T19:12:57","81,39"], [20485,"2022-05-22T19:15:55","81,89"], [20486,"2022-05-22T19:16:01","81,91"], [20487,"2022-05-22T19:18:58","82,3"], [20488,"2022-05-22T19:19:05","82,35"], [20489,"2022-05-22T19:22:05","82,73"], [20490,"2022-05-22T19:22:12","82,78"], [20491,"2022-05-22T19:25:10","83,13"], [20492,"2022-05-22T19:25:14","83,14"], [20493,"2022-05-22T19:28:11","83,32"], [20494,"2022-05-22T19:28:20","83,39"], [20495,"2022-05-22T19:31:16","83,61"], [20496,"2022-05-22T19:31:21","83,66"], [20497,"2022-05-22T19:34:18","83,84"], [20498,"2022-05-22T19:34:22","83,89"], [20499,"2022-05-22T19:37:16","84,14"], [20500,"2022-05-22T19:37:23","84,2"], [20501,"2022-05-22T19:40:21","84,38"], [20502,"2022-05-22T19:40:25","84,36"], [20503,"2022-05-22T19:43:22","84,6"], [20504,"2022-05-22T19:43:26","84,55"], [20505,"2022-05-22T19:46:24","84,82"], [20506,"2022-05-22T19:46:29","84,8"], [20507,"2022-05-22T19:49:16","85,14"], [20508,"2022-05-22T19:49:33","85,1"], [20509,"2022-05-22T19:52:31","85,19"], [20510,"2022-05-22T19:52:37","85,27"], [20511,"2022-05-22T19:55:36","85,39"], [20512,"2022-05-22T19:55:53","85,42"], [20513,"2022-05-22T19:58:46","85,69"], [20514,"2022-05-22T19:58:56","85,7"], [20515,"2022-05-22T20:01:46","85,99"], [20516,"2022-05-22T20:01:57","85,96"], [20517,"2022-05-22T20:04:49","86,15"], [20518,"2022-05-22T20:05:10","86,12"], [20519,"2022-05-22T20:08:07","86,27"], [20520,"2022-05-22T20:08:13","86,29"], [20521,"2022-05-22T20:10:59","86,53"], [20522,"2022-05-22T20:11:13","86,56"], [20523,"2022-05-22T20:14:10","86,67"], [20524,"2022-05-22T20:14:20","86,65"], [20525,"2022-05-22T20:17:16","86,87"], [20526,"2022-05-22T20:17:27","86,89"], [20527,"2022-05-22T20:20:24","87,01"], [20528,"2022-05-22T20:20:27","86,99"], [20529,"2022-05-22T20:23:22","87,13"], [20530,"2022-05-22T20:23:34","87,11"], [20531,"2022-05-22T20:26:29","87,2"], [20532,"2022-05-22T20:26:34","87,23"], [20533,"2022-05-22T20:29:32","87,26"], [20534,"2022-05-22T20:29:59","87,28"], [20535,"2022-05-22T20:32:53","87,3"], [20536,"2022-05-22T20:33:01","87,32"], [20537,"2022-05-22T20:35:49","87,35"], [20538,"2022-05-22T20:36:02","87,37"], [20539,"2022-05-22T20:38:58","87,39"], [20540,"2022-05-22T20:39:05","87,41"], [20541,"2022-05-22T20:42:08","87,42"], [20542,"2022-05-22T20:42:16","87,4"], [20543,"2022-05-22T20:45:06","87,36"], [20544,"2022-05-22T20:45:18","87,34"], [20545,"2022-05-22T20:48:05","87,36"], [20546,"2022-05-22T20:48:19","87,37"], [20547,"2022-05-22T20:51:14","87,37"], [20548,"2022-05-22T20:51:21","87,39"], [20549,"2022-05-22T20:54:24","87,4"], [20550,"2022-05-22T20:54:31","87,44"], [20551,"2022-05-22T20:57:22","87,34"], [20552,"2022-05-22T20:57:37","87,35"], [20553,"2022-05-22T20:59:56","87,38"], [20554,"2022-05-22T21:00:36","87,43"], [20555,"2022-05-22T21:00:39","87,44"], [20556,"2022-05-22T21:03:28","87,37"], [20557,"2022-05-22T21:03:47","87,39"], [20558,"2022-05-22T21:06:44","87,44"], [20559,"2022-05-22T21:06:48","87,47"], [20560,"2022-05-22T21:09:47","87,58"], [20561,"2022-05-22T21:09:57","87,55"], [20562,"2022-05-22T21:12:51","87,58"], [20563,"2022-05-22T21:13:05","87,64"], [20564,"2022-05-22T21:15:57","87,45"], [20565,"2022-05-22T21:16:11","87,49"], [20566,"2022-05-22T21:19:08","87,55"], [20567,"2022-05-22T21:19:36","87,56"], [20568,"2022-05-22T21:22:17","87,5"], [20569,"2022-05-22T21:22:36","87,49"], [20570,"2022-05-22T21:25:34","87,47"], [20571,"2022-05-22T21:25:45","87,51"], [20572,"2022-05-22T21:28:43","87,4"], [20573,"2022-05-22T21:28:46","87,37"], [20574,"2022-05-22T21:31:40","87,55"], [20575,"2022-05-22T21:31:52","87,54"], [20576,"2022-05-22T21:34:49","87,45"], [20577,"2022-05-22T21:34:55","87,47"], [20578,"2022-05-22T21:37:50","87,47"], [20579,"2022-05-22T21:37:56","87,49"], [20580,"2022-05-22T21:40:54","87,38"], [20581,"2022-05-22T21:40:57","87,41"], [20582,"2022-05-22T21:43:56","87,43"], [20583,"2022-05-22T21:44:01","87,39"], [20584,"2022-05-22T21:46:57","87,33"], [20585,"2022-05-22T21:47:02","87,36"], [20586,"2022-05-22T21:49:48","87,48"], [20587,"2022-05-22T21:50:12","87,51"], [20588,"2022-05-22T21:53:12","87,51"], [20589,"2022-05-22T21:53:17","87,53"], [20590,"2022-05-22T21:56:17","87,62"], [20591,"2022-05-22T21:56:20","87,59"], [20592,"2022-05-22T21:59:14","87,58"], [20593,"2022-05-22T21:59:28","87,57"], [20594,"2022-05-22T22:02:23","87,7"], [20595,"2022-05-22T22:02:33","87,72"], [20596,"2022-05-22T22:05:24","87,88"], [20597,"2022-05-22T22:05:39","87,85"], [20598,"2022-05-22T22:08:47","87,85"], [20599,"2022-05-22T22:08:58","87,84"], [20600,"2022-05-22T22:11:56","87,87"], [20601,"2022-05-22T22:12:00","87,88"], [20602,"2022-05-22T22:14:55","88,19"], [20603,"2022-05-22T22:15:01","88,24"], [20604,"2022-05-22T22:18:01","88,18"], [20605,"2022-05-22T22:18:08","88,11"], [20606,"2022-05-22T22:21:07","88,06"], [20607,"2022-05-22T22:21:18","88,07"], [20608,"2022-05-22T22:24:15","88,42"], [20609,"2022-05-22T22:24:21","88,29"], [20610,"2022-05-22T22:27:20","88,2"], [20611,"2022-05-22T22:27:25","88,17"], [20612,"2022-05-22T22:30:41","88,17"], [20613,"2022-05-22T22:30:45","88,24"], [20614,"2022-05-22T22:33:45","88,39"], [20615,"2022-05-22T22:34:00","88,3"], [20616,"2022-05-22T22:36:54","88,18"], [20617,"2022-05-22T22:37:00","88,14"], [20618,"2022-05-22T22:39:55","88,18"], [20619,"2022-05-22T22:40:04","88,23"], [20620,"2022-05-22T22:43:01","88,33"], [20621,"2022-05-22T22:43:09","88,3"], [20622,"2022-05-22T22:46:02","88,25"], [20623,"2022-05-22T22:46:14","88,17"], [20624,"2022-05-22T22:49:04","88,18"], [20625,"2022-05-22T22:49:15","88,28"], [20626,"2022-05-22T22:52:06","88,26"], [20627,"2022-05-22T22:52:17","88,2"], [20628,"2022-05-22T22:55:17","88,36"], [20629,"2022-05-22T22:55:20","88,42"], [20630,"2022-05-22T22:58:14","88,33"], [20631,"2022-05-22T22:58:27","88,28"], [20632,"2022-05-22T23:01:26","88,4"], [20633,"2022-05-22T23:01:31","88,37"], [20634,"2022-05-22T23:04:26","88,32"], [20635,"2022-05-22T23:04:36","88,35"], [20636,"2022-05-22T23:07:50","88,35"], [20637,"2022-05-22T23:08:00","88,38"], [20638,"2022-05-22T23:10:48","88,43"], [20639,"2022-05-22T23:11:01","88,44"], [20640,"2022-05-22T23:14:03","88,45"], [20641,"2022-05-22T23:14:08","88,4"], [20642,"2022-05-22T23:17:11","88,39"], [20643,"2022-05-22T23:17:16","88,42"], [20644,"2022-05-22T23:20:15","88,47"], [20645,"2022-05-22T23:20:19","88,46"], [20646,"2022-05-22T23:23:24","88,47"], [20647,"2022-05-22T23:23:27","88,44"], [20648,"2022-05-22T23:26:27","88,43"], [20649,"2022-05-22T23:26:30","88,39"], [20650,"2022-05-22T23:29:19","88,24"], [20651,"2022-05-22T23:29:30","88,25"], [20652,"2022-05-22T23:32:27","88,29"], [20653,"2022-05-22T23:32:48","88,32"], [20654,"2022-05-22T23:35:42","88,16"], [20655,"2022-05-22T23:35:55","88,18"], [20656,"2022-05-22T23:38:52","88,12"], [20657,"2022-05-22T23:39:03","88,15"], [20658,"2022-05-22T23:42:02","87,66"], [20659,"2022-05-22T23:42:11","87,7"], [20660,"2022-05-22T23:45:05","87,65"], [20661,"2022-05-22T23:45:14","87,59"], [20662,"2022-05-22T23:48:04","87,3"], [20663,"2022-05-22T23:48:14","87,29"], [20664,"2022-05-22T23:51:10","87,11"], [20665,"2022-05-22T23:51:24","87,02"], [20666,"2022-05-22T23:54:08","86,76"], [20667,"2022-05-22T23:54:29","86,79"], [20668,"2022-05-22T23:57:13","86,55"], [20669,"2022-05-22T23:57:31","86,71"], [20670,"2022-05-23T00:00:16","86,35"], [20671,"2022-05-23T00:00:36","86,33"], [20672,"2022-05-23T00:03:29","86,18"], [20673,"2022-05-23T00:03:39","86,29"], [20674,"2022-05-23T00:06:33","85,85"], [20675,"2022-05-23T00:06:42","85,79"], [20676,"2022-05-23T00:09:37","85,62"], [20677,"2022-05-23T00:09:45","85,6"], [20678,"2022-05-23T00:12:35","85,44"], [20679,"2022-05-23T00:12:47","85,42"], [20680,"2022-05-23T00:15:45","85,35"], [20681,"2022-05-23T00:15:57","85,31"], [20682,"2022-05-23T00:18:56","85,04"], [20683,"2022-05-23T00:19:10","85,01"], [20684,"2022-05-23T00:22:09","85,11"], [20685,"2022-05-23T00:22:12","85,08"], [20686,"2022-05-23T00:25:05","84,83"], [20687,"2022-05-23T00:25:17","84,86"], [20688,"2022-05-23T00:28:15","84,58"], [20689,"2022-05-23T00:28:20","84,71"], [20690,"2022-05-23T00:31:20","84,24"], [20691,"2022-05-23T00:31:24","84,18"], [20692,"2022-05-23T00:34:10","84,31"], [20693,"2022-05-23T00:34:26","84,27"], [20694,"2022-05-23T00:37:25","84,04"], [20695,"2022-05-23T00:37:29","84,07"], [20696,"2022-05-23T00:40:25","84,06"], [20697,"2022-05-23T00:40:35","84,04"], [20698,"2022-05-23T00:43:33","83,74"], [20699,"2022-05-23T00:43:36","83,76"], [20700,"2022-05-23T00:46:33","83,57"], [20701,"2022-05-23T00:46:36","83,6"], [20702,"2022-05-23T00:49:36","83,49"], [20703,"2022-05-23T00:49:45","83,43"], [20704,"2022-05-23T00:52:37","83,38"], [20705,"2022-05-23T00:52:46","83,29"], [20706,"2022-05-23T00:55:41","83,18"], [20707,"2022-05-23T00:56:01","83,09"], [20708,"2022-05-23T00:58:57","82,91"], [20709,"2022-05-23T00:59:05","82,99"], [20710,"2022-05-23T01:02:02","82,9"], [20711,"2022-05-23T01:02:10","82,98"], [20712,"2022-05-23T01:05:08","82,8"], [20713,"2022-05-23T01:05:12","82,77"], [20714,"2022-05-23T01:08:09","82,98"], [20715,"2022-05-23T01:08:16","83"], [20716,"2022-05-23T01:11:08","82,84"], [20717,"2022-05-23T01:11:17","82,91"], [20718,"2022-05-23T01:14:16","82,54"], [20719,"2022-05-23T01:14:19","82,58"], [20720,"2022-05-23T01:17:17","82,59"], [20721,"2022-05-23T01:17:21","82,51"], [20722,"2022-05-23T01:20:17","82,38"], [20723,"2022-05-23T01:20:25","82,42"], [20724,"2022-05-23T01:23:08","82,28"], [20725,"2022-05-23T01:23:26","82,14"], [20726,"2022-05-23T01:26:23","82,34"], [20727,"2022-05-23T01:26:26","82,31"], [20728,"2022-05-23T01:29:19","82,16"], [20729,"2022-05-23T01:29:31","82,19"], [20730,"2022-05-23T01:32:22","82,02"], [20731,"2022-05-23T01:32:34","81,99"], [20732,"2022-05-23T01:35:23","81,97"], [20733,"2022-05-23T01:35:40","81,94"], [20734,"2022-05-23T01:38:29","81,69"], [20735,"2022-05-23T01:38:41","81,59"], [20736,"2022-05-23T01:41:39","81,69"], [20737,"2022-05-23T01:41:42","81,63"], [20738,"2022-05-23T01:44:30","81,26"], [20739,"2022-05-23T01:44:44","81,41"], [20740,"2022-05-23T01:47:41","80,95"], [20741,"2022-05-23T01:47:46","80,93"], [20742,"2022-05-23T01:50:36","81,17"], [20743,"2022-05-23T01:50:52","81,07"], [20744,"2022-05-23T01:53:47","80,67"], [20745,"2022-05-23T01:53:59","80,56"], [20746,"2022-05-23T01:56:52","80,72"], [20747,"2022-05-23T01:56:59","80,66"], [20748,"2022-05-23T01:59:57","80,8"], [20749,"2022-05-23T02:00:05","80,69"], [20750,"2022-05-23T02:03:02","80,8"], [20751,"2022-05-23T02:03:12","80,89"], [20752,"2022-05-23T02:06:05","81,08"], [20753,"2022-05-23T02:06:16","81,06"], [20754,"2022-05-23T02:09:12","81,07"], [20755,"2022-05-23T02:09:19","81,16"], [20756,"2022-05-23T02:12:19","81,79"], [20757,"2022-05-23T02:12:22","81,8"], [20758,"2022-05-23T02:15:15","81,8"], [20759,"2022-05-23T02:15:22","81,94"], [20760,"2022-05-23T02:18:14","81,76"], [20761,"2022-05-23T02:18:23","81,72"], [20762,"2022-05-23T02:21:22","82,15"], [20763,"2022-05-23T02:21:32","82,23"], [20764,"2022-05-23T02:24:27","82,52"], [20765,"2022-05-23T02:24:42","82,54"], [20766,"2022-05-23T02:27:39","82,63"], [20767,"2022-05-23T02:27:48","82,64"], [20768,"2022-05-23T02:30:47","82,87"], [20769,"2022-05-23T02:30:51","82,89"], [20770,"2022-05-23T02:33:48","83,16"], [20771,"2022-05-23T02:33:51","83,1"], [20772,"2022-05-23T02:36:46","83,37"], [20773,"2022-05-23T02:36:53","83,53"], [20774,"2022-05-23T02:39:47","83,28"], [20775,"2022-05-23T02:39:56","83,4"], [20776,"2022-05-23T02:42:55","83,63"], [20777,"2022-05-23T02:42:59","83,65"], [20778,"2022-05-23T02:45:53","83,61"], [20779,"2022-05-23T02:46:03","83,46"], [20780,"2022-05-23T02:49:01","83,58"], [20781,"2022-05-23T02:49:12","83,64"], [20782,"2022-05-23T02:52:12","83,71"], [20783,"2022-05-23T02:52:15","83,66"], [20784,"2022-05-23T02:55:15","83,8"], [20785,"2022-05-23T02:55:21","83,91"], [20786,"2022-05-23T02:58:11","84,29"], [20787,"2022-05-23T02:58:21","84,27"], [20788,"2022-05-23T03:01:21","83,75"], [20789,"2022-05-23T03:01:24","83,92"], [20790,"2022-05-23T03:04:22","84,06"], [20791,"2022-05-23T03:04:27","84,11"], [20792,"2022-05-23T03:07:27","84,11"], [20793,"2022-05-23T03:07:30","84,21"], [20794,"2022-05-23T03:10:27","83,84"], [20795,"2022-05-23T03:10:37","83,81"], [20796,"2022-05-23T03:13:33","83,94"], [20797,"2022-05-23T03:13:38","84,04"], [20798,"2022-05-23T03:16:37","84,11"], [20799,"2022-05-23T03:16:40","84,18"], [20800,"2022-05-23T03:19:39","84,15"], [20801,"2022-05-23T03:19:47","84,23"], [20802,"2022-05-23T03:22:45","84,33"], [20803,"2022-05-23T03:22:48","84,32"], [20804,"2022-05-23T03:25:45","84,86"], [20805,"2022-05-23T03:25:53","84,82"], [20806,"2022-05-23T03:28:48","84,9"], [20807,"2022-05-23T03:29:02","84,97"], [20808,"2022-05-23T03:31:58","85,38"], [20809,"2022-05-23T03:32:03","85,39"], [20810,"2022-05-23T03:35:03","85,54"], [20811,"2022-05-23T03:35:06","85,56"], [20812,"2022-05-23T03:38:04","85,6"], [20813,"2022-05-23T03:38:10","85,51"], [20814,"2022-05-23T03:41:06","85,73"], [20815,"2022-05-23T03:41:22","85,71"], [20816,"2022-05-23T03:44:20","85,7"], [20817,"2022-05-23T03:44:25","85,77"], [20818,"2022-05-23T03:47:20","85,84"], [20819,"2022-05-23T03:47:26","85,79"], [20820,"2022-05-23T03:50:26","85,73"], [20821,"2022-05-23T03:50:31","85,82"], [20822,"2022-05-23T03:53:25","86,29"], [20823,"2022-05-23T03:53:31","86,27"], [20824,"2022-05-23T03:56:30","86,37"], [20825,"2022-05-23T03:56:35","86,55"], [20826,"2022-05-23T03:59:35","86,29"], [20827,"2022-05-23T03:59:47","86,2"], [20828,"2022-05-23T04:02:36","86,37"], [20829,"2022-05-23T04:02:48","86,22"], [20830,"2022-05-23T04:05:40","86,65"], [20831,"2022-05-23T04:05:50","86,78"], [20832,"2022-05-23T04:08:46","86,61"], [20833,"2022-05-23T04:08:57","86,64"], [20834,"2022-05-23T04:11:56","86,61"], [20835,"2022-05-23T04:12:05","86,58"], [20836,"2022-05-23T04:14:49","86,71"], [20837,"2022-05-23T04:15:15","86,67"], [20838,"2022-05-23T04:18:13","86,76"], [20839,"2022-05-23T04:18:18","86,68"], [20840,"2022-05-23T04:21:17","86,8"], [20841,"2022-05-23T04:21:22","86,85"], [20842,"2022-05-23T04:24:13","86,68"], [20843,"2022-05-23T04:24:26","86,66"], [20844,"2022-05-23T04:27:07","86,84"], [20845,"2022-05-23T04:27:27","86,88"], [20846,"2022-05-23T04:30:26","86,91"], [20847,"2022-05-23T04:30:38","86,85"], [20848,"2022-05-23T04:33:32","86,92"], [20849,"2022-05-23T04:33:40","86,95"], [20850,"2022-05-23T04:36:36","86,88"], [20851,"2022-05-23T04:36:42","87,08"], [20852,"2022-05-23T04:39:37","87,12"], [20853,"2022-05-23T04:39:43","87,19"], [20854,"2022-05-23T04:42:43","87,14"], [20855,"2022-05-23T04:42:49","87,09"], [20856,"2022-05-23T04:45:40","87,17"], [20857,"2022-05-23T04:45:55","87,12"], [20858,"2022-05-23T04:48:54","87,38"], [20859,"2022-05-23T04:48:59","87,37"], [20860,"2022-05-23T04:51:54","87,51"], [20861,"2022-05-23T04:52:04","87,48"], [20862,"2022-05-23T04:55:01","87,3"], [20863,"2022-05-23T04:55:04","87,27"], [20864,"2022-05-23T04:57:56","87,16"], [20865,"2022-05-23T04:58:07","87,21"], [20866,"2022-05-23T05:01:06","87,16"], [20867,"2022-05-23T05:01:11","87,2"], [20868,"2022-05-23T05:04:11","87,39"], [20869,"2022-05-23T05:04:17","87,43"], [20870,"2022-05-23T05:07:03","87,33"], [20871,"2022-05-23T05:07:24","87,39"], [20872,"2022-05-23T05:10:22","87,65"], [20873,"2022-05-23T05:10:28","87,59"], [20874,"2022-05-23T05:13:26","87,52"], [20875,"2022-05-23T05:13:32","87,48"], [20876,"2022-05-23T05:16:31","87,66"], [20877,"2022-05-23T05:16:35","87,63"], [20878,"2022-05-23T05:19:31","87,68"], [20879,"2022-05-23T05:19:43","87,78"], [20880,"2022-05-23T05:22:42","87,52"], [20881,"2022-05-23T05:22:49","87,48"], [20882,"2022-05-23T05:25:47","87,6"], [20883,"2022-05-23T05:25:51","87,57"], [20884,"2022-05-23T05:28:51","87,73"], [20885,"2022-05-23T05:28:58","87,69"], [20886,"2022-05-23T05:31:54","87,95"], [20887,"2022-05-23T05:32:02","87,98"], [20888,"2022-05-23T05:35:00","87,8"], [20889,"2022-05-23T05:35:22","87,72"], [20890,"2022-05-23T05:38:13","87,82"], [20891,"2022-05-23T05:38:30","87,71"], [20892,"2022-05-23T05:41:23","87,84"], [20893,"2022-05-23T05:41:32","87,82"], [20894,"2022-05-23T05:44:29","87,92"], [20895,"2022-05-23T05:44:39","87,88"], [20896,"2022-05-23T05:47:41","87,88"], [20897,"2022-05-23T05:47:50","87,87"], [20898,"2022-05-23T05:50:48","87,8"], [20899,"2022-05-23T05:50:53","87,85"], [20900,"2022-05-23T05:53:50","87,86"], [20901,"2022-05-23T05:53:54","87,89"], [20902,"2022-05-23T05:56:50","87,68"], [20903,"2022-05-23T05:56:56","87,66"], [20904,"2022-05-23T05:59:49","88,06"], [20905,"2022-05-23T05:59:58","88,03"], [20906,"2022-05-23T06:02:56","88,05"], [20907,"2022-05-23T06:03:07","88,02"], [20908,"2022-05-23T06:06:06","88"], [20909,"2022-05-23T06:06:09","88,04"], [20910,"2022-05-23T06:09:08","87,96"], [20911,"2022-05-23T06:09:16","88"], [20912,"2022-05-23T06:12:16","88"], [20913,"2022-05-23T06:12:21","88,09"], [20914,"2022-05-23T06:15:14","88,21"], [20915,"2022-05-23T06:15:24","88,22"], [20916,"2022-05-23T06:18:17","88,07"], [20917,"2022-05-23T06:18:32","88,06"], [20918,"2022-05-23T06:21:31","88,1"], [20919,"2022-05-23T06:21:34","88,14"], [20920,"2022-05-23T06:24:30","88,11"], [20921,"2022-05-23T06:24:38","88,19"], [20922,"2022-05-23T06:27:27","88,18"], [20923,"2022-05-23T06:27:38","88,12"], [20924,"2022-05-23T06:30:31","88,28"], [20925,"2022-05-23T06:30:43","88,3"], [20926,"2022-05-23T06:33:42","88,27"], [20927,"2022-05-23T06:33:50","88,25"], [20928,"2022-05-23T06:36:46","88,37"], [20929,"2022-05-23T06:36:56","88,28"], [20930,"2022-05-23T06:39:50","88,23"], [20931,"2022-05-23T06:40:03","88,2"], [20932,"2022-05-23T06:43:06","88,2"], [20933,"2022-05-23T06:43:09","88,19"], [20934,"2022-05-23T06:46:08","88,39"], [20935,"2022-05-23T06:46:14","88,33"], [20936,"2022-05-23T06:49:12","88,16"], [20937,"2022-05-23T06:49:18","88,19"], [20938,"2022-05-23T06:52:17","88,29"], [20939,"2022-05-23T06:52:20","88,25"], [20940,"2022-05-23T06:55:19","88,32"], [20941,"2022-05-23T06:55:24","88,37"], [20942,"2022-05-23T06:58:20","88,36"], [20943,"2022-05-23T06:58:32","88,39"], [20944,"2022-05-23T07:01:28","88,54"], [20945,"2022-05-23T07:01:33","88,61"], [20946,"2022-05-23T07:04:29","88,54"], [20947,"2022-05-23T07:04:34","88,64"], [20948,"2022-05-23T07:07:31","88,42"], [20949,"2022-05-23T07:07:40","88,43"], [20950,"2022-05-23T07:10:31","88,49"], [20951,"2022-05-23T07:11:01","88,46"], [20952,"2022-05-23T07:13:57","88,76"], [20953,"2022-05-23T07:14:12","88,78"], [20954,"2022-05-23T07:17:09","88,8"], [20955,"2022-05-23T07:17:15","88,83"], [20956,"2022-05-23T07:20:12","88,92"], [20957,"2022-05-23T07:20:18","88,89"], [20958,"2022-05-23T07:23:16","89,37"], [20959,"2022-05-23T07:23:22","89,24"], [20960,"2022-05-23T07:26:21","89"], [20961,"2022-05-23T07:26:26","88,89"], [20962,"2022-05-23T07:29:23","89,11"], [20963,"2022-05-23T07:29:30","89,05"], [20964,"2022-05-23T07:32:24","89,15"], [20965,"2022-05-23T07:32:38","89,11"], [20966,"2022-05-23T07:35:33","89,16"], [20967,"2022-05-23T07:35:38","89,2"], [20968,"2022-05-23T07:38:31","89,12"], [20969,"2022-05-23T07:38:41","89,14"], [20970,"2022-05-23T07:41:40","89,19"], [20971,"2022-05-23T07:41:51","89,25"], [20972,"2022-05-23T07:44:48","89,1"], [20973,"2022-05-23T07:44:51","89,06"], [20974,"2022-05-23T07:47:46","89,4"], [20975,"2022-05-23T07:47:53","89,38"], [20976,"2022-05-23T07:50:53","89,2"], [20977,"2022-05-23T07:50:59","89,18"], [20978,"2022-05-23T07:53:55","89,44"], [20979,"2022-05-23T07:54:00","89,48"], [20980,"2022-05-23T07:56:55","89,48"], [20981,"2022-05-23T07:57:00","89,53"], [20982,"2022-05-23T07:59:58","89,19"], [20983,"2022-05-23T08:00:01","89,21"], [20984,"2022-05-23T08:03:00","89,2"], [20985,"2022-05-23T08:03:04","89,24"], [20986,"2022-05-23T08:06:02","89,48"], [20987,"2022-05-23T08:06:16","89,44"], [20988,"2022-05-23T08:09:03","89,53"], [20989,"2022-05-23T08:09:28","89,47"], [20990,"2022-05-23T08:12:26","89,56"], [20991,"2022-05-23T08:12:30","89,52"], [20992,"2022-05-23T08:15:28","89,37"], [20993,"2022-05-23T08:15:33","89,3"], [20994,"2022-05-23T08:18:30","89,51"], [20995,"2022-05-23T08:18:33","89,61"], [20996,"2022-05-23T08:21:31","89,41"], [20997,"2022-05-23T08:21:34","89,51"], [20998,"2022-05-23T08:24:31","89,59"], [20999,"2022-05-23T08:24:38","89,61"], [21000,"2022-05-23T08:27:36","89,56"], [21001,"2022-05-23T08:27:43","89,54"], [21002,"2022-05-23T08:30:37","89,44"], [21003,"2022-05-23T08:30:44","89,48"], [21004,"2022-05-23T08:33:42","89,5"], [21005,"2022-05-23T08:33:47","89,53"], [21006,"2022-05-23T08:36:42","89,45"], [21007,"2022-05-23T08:36:49","89,46"], [21008,"2022-05-23T08:39:48","89,4"], [21009,"2022-05-23T08:39:53","89,45"], [21010,"2022-05-23T08:42:50","89,34"], [21011,"2022-05-23T08:42:58","89,31"], [21012,"2022-05-23T08:45:53","89,34"], [21013,"2022-05-23T08:46:00","89,36"], [21014,"2022-05-23T08:48:59","89,35"], [21015,"2022-05-23T08:49:03","89,31"], [21016,"2022-05-23T08:52:00","89,23"], [21017,"2022-05-23T08:52:04","89,24"], [21018,"2022-05-23T08:55:07","89,25"], [21019,"2022-05-23T08:55:10","89,23"], [21020,"2022-05-23T08:57:58","89,23"], [21021,"2022-05-23T08:58:12","89,21"], [21022,"2022-05-23T09:01:11","89,22"], [21023,"2022-05-23T09:01:16","89,23"], [21024,"2022-05-23T09:04:11","89,24"], [21025,"2022-05-23T09:04:16","89,21"], [21026,"2022-05-23T09:07:31","89,21"], [21027,"2022-05-23T09:07:41","89,18"], [21028,"2022-05-23T09:10:39","89,17"], [21029,"2022-05-23T09:10:48","89,19"], [21030,"2022-05-23T09:13:40","89,1"], [21031,"2022-05-23T09:14:02","89,11"], [21032,"2022-05-23T09:16:45","89,04"], [21033,"2022-05-23T09:17:15","89,09"], [21034,"2022-05-23T09:20:00","88,99"], [21035,"2022-05-23T09:20:19","88,97"], [21036,"2022-05-23T09:23:10","88,86"], [21037,"2022-05-23T09:23:21","88,85"], [21038,"2022-05-23T09:26:19","88,81"], [21039,"2022-05-23T09:26:22","88,79"], [21040,"2022-05-23T09:29:22","88,59"], [21041,"2022-05-23T09:29:28","88,6"], [21042,"2022-05-23T09:32:09","88,51"], [21043,"2022-05-23T09:32:49","88,52"], [21044,"2022-05-23T09:35:47","88,42"], [21045,"2022-05-23T09:35:50","88,46"], [21046,"2022-05-23T09:38:47","88,32"], [21047,"2022-05-23T09:38:54","88,28"], [21048,"2022-05-23T09:41:37","88,37"], [21049,"2022-05-23T09:41:54","88,35"], [21050,"2022-05-23T09:44:52","88,3"], [21051,"2022-05-23T09:45:03","88,32"], [21052,"2022-05-23T09:47:59","88,21"], [21053,"2022-05-23T09:48:06","88,19"], [21054,"2022-05-23T09:51:00","88,13"], [21055,"2022-05-23T09:51:07","88,11"], [21056,"2022-05-23T09:54:03","88,15"], [21057,"2022-05-23T09:54:11","88,19"], [21058,"2022-05-23T09:57:09","87,95"], [21059,"2022-05-23T09:57:18","87,99"], [21060,"2022-05-23T10:00:11","87,69"], [21061,"2022-05-23T10:00:20","87,7"], [21062,"2022-05-23T10:03:19","87,61"], [21063,"2022-05-23T10:03:35","87,66"], [21064,"2022-05-23T10:06:32","87,34"], [21065,"2022-05-23T10:06:39","87,32"], [21066,"2022-05-23T10:09:36","87,35"], [21067,"2022-05-23T10:09:43","87,63"], [21068,"2022-05-23T10:12:33","87,2"], [21069,"2022-05-23T10:12:53","87,18"], [21070,"2022-05-23T10:15:51","87,2"], [21071,"2022-05-23T10:15:57","87,15"], [21072,"2022-05-23T10:18:56","87,01"], [21073,"2022-05-23T10:19:29","87,04"], [21074,"2022-05-23T10:22:22","86,68"], [21075,"2022-05-23T10:22:30","86,66"], [21076,"2022-05-23T10:25:33","86,65"], [21077,"2022-05-23T10:25:42","86,69"], [21078,"2022-05-23T10:28:40","86,47"], [21079,"2022-05-23T10:28:46","86,44"], [21080,"2022-05-23T10:31:42","86,42"], [21081,"2022-05-23T10:31:46","86,39"], [21082,"2022-05-23T10:34:42","86,17"], [21083,"2022-05-23T10:34:48","86,18"], [21084,"2022-05-23T10:37:40","86,07"], [21085,"2022-05-23T10:37:48","86,08"], [21086,"2022-05-23T10:40:42","85,99"], [21087,"2022-05-23T10:40:48","86,02"], [21088,"2022-05-23T10:43:38","85,59"], [21089,"2022-05-23T10:43:54","85,56"], [21090,"2022-05-23T10:46:47","85,33"], [21091,"2022-05-23T10:46:58","85,38"], [21092,"2022-05-23T10:49:55","85,14"], [21093,"2022-05-23T10:49:59","85,12"], [21094,"2022-05-23T10:52:54","85,05"], [21095,"2022-05-23T10:53:01","85"], [21096,"2022-05-23T10:56:00","84,46"], [21097,"2022-05-23T10:56:04","84,5"], [21098,"2022-05-23T10:59:04","84,11"], [21099,"2022-05-23T10:59:07","84,1"], [21100,"2022-05-23T11:02:06","83,35"], [21101,"2022-05-23T11:02:18","83,37"], [21102,"2022-05-23T11:05:14","82,59"], [21103,"2022-05-23T11:05:19","82,47"], [21104,"2022-05-23T11:08:15","81,57"], [21105,"2022-05-23T11:08:22","81,67"], [21106,"2022-05-23T11:11:18","80,82"], [21107,"2022-05-23T11:11:22","80,77"], [21108,"2022-05-23T11:14:21","79,25"], [21109,"2022-05-23T11:14:26","79,11"], [21110,"2022-05-23T11:17:22","77,97"], [21111,"2022-05-23T11:17:29","77,93"], [21112,"2022-05-23T11:20:28","76,64"], [21113,"2022-05-23T11:20:33","76,58"], [21114,"2022-05-23T11:23:32","75,87"], [21115,"2022-05-23T11:23:37","75,85"], [21116,"2022-05-23T11:26:36","75,07"], [21117,"2022-05-23T11:26:40","75,14"], [21118,"2022-05-23T11:29:37","74,48"], [21119,"2022-05-23T11:29:42","74,51"], [21120,"2022-05-23T11:32:31","74,16"], [21121,"2022-05-23T11:32:43","74,18"], [21122,"2022-05-23T11:35:43","73,68"], [21123,"2022-05-23T11:35:52","73,67"], [21124,"2022-05-23T11:38:48","72,99"], [21125,"2022-05-23T11:38:53","72,98"], [21126,"2022-05-23T11:41:53","72,4"], [21127,"2022-05-23T11:41:56","72,39"], [21128,"2022-05-23T11:44:53","71,79"], [21129,"2022-05-23T11:44:57","71,83"], [21130,"2022-05-23T11:47:55","70,98"], [21131,"2022-05-23T11:47:58","71"], [21132,"2022-05-23T11:50:44","70,37"], [21133,"2022-05-23T11:50:59","70,35"], [21134,"2022-05-23T11:53:56","69,67"], [21135,"2022-05-23T11:53:59","69,65"], [21136,"2022-05-23T11:56:59","69,09"], [21137,"2022-05-23T11:57:02","69,08"], [21138,"2022-05-23T12:00:02","68,2"], [21139,"2022-05-23T12:00:05","68,21"], [21140,"2022-05-23T12:03:01","65,93"], [21141,"2022-05-23T12:03:07","65,96"], [21142,"2022-05-23T12:06:06","63,55"], [21143,"2022-05-23T12:06:10","63,5"], [21144,"2022-05-23T12:09:07","62,88"], [21145,"2022-05-23T12:09:10","62,86"], [21146,"2022-05-23T12:12:08","63"], [21147,"2022-05-23T12:12:11","63,01"], [21148,"2022-05-23T12:15:09","62,75"], [21149,"2022-05-23T12:15:12","62,66"], [21150,"2022-05-23T12:18:10","62,77"], [21151,"2022-05-23T12:18:13","62,71"], [21152,"2022-05-23T12:21:10","62,69"], [21153,"2022-05-23T12:21:15","62,64"], [21154,"2022-05-23T12:24:13","61,9"], [21155,"2022-05-23T12:24:16","61,88"], [21156,"2022-05-23T12:27:14","60,91"], [21157,"2022-05-23T12:27:17","60,89"], [21158,"2022-05-23T12:30:04","59,37"], [21159,"2022-05-23T12:30:23","59,33"], [21160,"2022-05-23T12:33:16","58,84"], [21161,"2022-05-23T12:33:25","58,8"], [21162,"2022-05-23T12:36:22","57,69"], [21163,"2022-05-23T12:36:25","57,65"], [21164,"2022-05-23T12:39:24","57,51"], [21165,"2022-05-23T12:39:27","57,46"], [21166,"2022-05-23T12:42:27","57,79"], [21167,"2022-05-23T12:42:30","57,81"], [21168,"2022-05-23T12:45:25","57,49"], [21169,"2022-05-23T12:45:31","57,56"], [21170,"2022-05-23T12:48:09","57,65"], [21171,"2022-05-23T12:48:33","57,67"], [21172,"2022-05-23T12:51:32","57,96"], [21173,"2022-05-23T12:51:35","58,01"], [21174,"2022-05-23T12:54:26","58,08"], [21175,"2022-05-23T12:54:38","58,04"], [21176,"2022-05-23T12:57:35","57,31"], [21177,"2022-05-23T12:57:40","57,26"], [21178,"2022-05-23T13:00:38","57,31"], [21179,"2022-05-23T13:00:41","57,29"], [21180,"2022-05-23T13:03:41","57,4"], [21181,"2022-05-23T13:03:44","57,34"], [21182,"2022-05-23T13:06:41","57,46"], [21183,"2022-05-23T13:06:47","57,39"], [21184,"2022-05-23T13:09:45","55,09"], [21185,"2022-05-23T13:09:48","55,04"], [21186,"2022-05-23T13:12:45","55,85"], [21187,"2022-05-23T13:12:48","55,88"], [21188,"2022-05-23T13:15:39","56,22"], [21189,"2022-05-23T13:15:53","56,23"], [21190,"2022-05-23T13:18:47","56,87"], [21191,"2022-05-23T13:19:07","56,9"], [21192,"2022-05-23T13:22:04","57,18"], [21193,"2022-05-23T13:22:08","57,01"], [21194,"2022-05-23T13:25:07","56,23"], [21195,"2022-05-23T13:25:12","56,32"], [21196,"2022-05-23T13:28:06","55,37"], [21197,"2022-05-23T13:28:17","55,32"], [21198,"2022-05-23T13:31:15","55,71"], [21199,"2022-05-23T13:31:19","55,72"], [21200,"2022-05-23T13:34:17","55,9"], [21201,"2022-05-23T13:34:20","55,94"], [21202,"2022-05-23T13:37:19","55,49"], [21203,"2022-05-23T13:37:25","55,47"], [21204,"2022-05-23T13:40:20","55,45"], [21205,"2022-05-23T13:40:25","55,42"], [21206,"2022-05-23T13:43:19","55,58"], [21207,"2022-05-23T13:43:29","55,56"], [21208,"2022-05-23T13:46:26","55,53"], [21209,"2022-05-23T13:46:31","55,25"], [21210,"2022-05-23T13:49:27","54,88"], [21211,"2022-05-23T13:49:32","54,83"], [21212,"2022-05-23T13:52:31","53,93"], [21213,"2022-05-23T13:52:35","53,88"], [21214,"2022-05-23T13:55:34","54,39"], [21215,"2022-05-23T13:55:37","54,35"], [21216,"2022-05-23T13:58:33","53,92"], [21217,"2022-05-23T13:58:38","53,95"], [21218,"2022-05-23T14:01:38","55,01"], [21219,"2022-05-23T14:01:41","55,02"], [21220,"2022-05-23T14:04:38","55,3"], [21221,"2022-05-23T14:04:41","55,33"], [21222,"2022-05-23T14:07:41","54,47"], [21223,"2022-05-23T14:07:44","54,42"], [21224,"2022-05-23T14:10:43","53,9"], [21225,"2022-05-23T14:10:46","53,95"], [21226,"2022-05-23T14:13:43","55,05"], [21227,"2022-05-23T14:13:49","55,04"], [21228,"2022-05-23T14:16:37","54,48"], [21229,"2022-05-23T14:16:55","54,53"], [21230,"2022-05-23T14:19:43","54,87"], [21231,"2022-05-23T14:20:11","54,91"], [21232,"2022-05-23T14:23:09","55,13"], [21233,"2022-05-23T14:23:12","55,03"], [21234,"2022-05-23T14:26:11","54,69"], [21235,"2022-05-23T14:26:14","54,71"], [21236,"2022-05-23T14:29:10","52,54"], [21237,"2022-05-23T14:29:25","52,56"], [21238,"2022-05-23T14:32:22","53,97"], [21239,"2022-05-23T14:32:25","54,06"], [21240,"2022-05-23T14:35:20","54,76"], [21241,"2022-05-23T14:35:29","54,73"], [21242,"2022-05-23T14:38:27","54,4"], [21243,"2022-05-23T14:38:33","54,45"], [21244,"2022-05-23T14:41:31","54,34"], [21245,"2022-05-23T14:41:38","54,36"], [21246,"2022-05-23T14:44:36","54,11"], [21247,"2022-05-23T14:44:43","54,15"], [21248,"2022-05-23T14:47:42","53,18"], [21249,"2022-05-23T14:47:45","53,14"], [21250,"2022-05-23T14:50:43","53,61"], [21251,"2022-05-23T14:50:46","53,63"], [21252,"2022-05-23T14:53:44","54"], [21253,"2022-05-23T14:53:47","53,94"], [21254,"2022-05-23T14:56:47","54,08"], [21255,"2022-05-23T14:56:50","54,09"], [21256,"2022-05-23T14:59:49","54,49"], [21257,"2022-05-23T14:59:52","54,59"], [21258,"2022-05-23T15:02:51","55,17"], [21259,"2022-05-23T15:02:57","55,2"], [21260,"2022-05-23T15:06:00","55,19"], [21261,"2022-05-23T15:06:12","55,16"], [21262,"2022-05-23T15:09:14","55,16"], [21263,"2022-05-23T15:09:20","55,2"], [21264,"2022-05-23T15:12:16","54,87"], [21265,"2022-05-23T15:12:40","54,9"], [21266,"2022-05-23T15:15:37","55,11"], [21267,"2022-05-23T15:15:40","55,14"], [21268,"2022-05-23T15:18:39","54,17"], [21269,"2022-05-23T15:18:54","54,16"], [21270,"2022-05-23T15:21:51","53,71"], [21271,"2022-05-23T15:21:57","53,72"], [21272,"2022-05-23T15:24:55","53,27"], [21273,"2022-05-23T15:24:58","53,24"], [21274,"2022-05-23T15:27:56","53,85"], [21275,"2022-05-23T15:27:59","53,79"], [21276,"2022-05-23T15:30:56","54,23"], [21277,"2022-05-23T15:30:59","54,31"], [21278,"2022-05-23T15:33:54","54,78"], [21279,"2022-05-23T15:34:03","54,75"], [21280,"2022-05-23T15:36:52","54,8"], [21281,"2022-05-23T15:37:05","54,83"], [21282,"2022-05-23T15:40:05","54,02"], [21283,"2022-05-23T15:40:08","54,05"], [21284,"2022-05-23T15:43:05","54,61"], [21285,"2022-05-23T15:43:08","54,56"], [21286,"2022-05-23T15:46:05","54,32"], [21287,"2022-05-23T15:46:08","54,33"], [21288,"2022-05-23T15:49:04","54,87"], [21289,"2022-05-23T15:49:16","54,85"], [21290,"2022-05-23T15:52:12","54,35"], [21291,"2022-05-23T15:52:18","54,31"], [21292,"2022-05-23T15:55:18","54,91"], [21293,"2022-05-23T15:55:21","54,92"], [21294,"2022-05-23T15:58:15","55,32"], [21295,"2022-05-23T15:58:33","55,36"], [21296,"2022-05-23T16:01:32","55,01"], [21297,"2022-05-23T16:01:35","54,97"], [21298,"2022-05-23T16:04:32","55,35"], [21299,"2022-05-23T16:04:44","55,37"], [21300,"2022-05-23T16:07:42","55,87"], [21301,"2022-05-23T16:07:45","55,82"], [21302,"2022-05-23T16:10:44","56,25"], [21303,"2022-05-23T16:10:47","56,29"], [21304,"2022-05-23T16:13:43","56,31"], [21305,"2022-05-23T16:13:55","56,33"], [21306,"2022-05-23T16:16:52","57,05"], [21307,"2022-05-23T16:17:04","57,01"], [21308,"2022-05-23T16:19:55","57,7"], [21309,"2022-05-23T16:20:04","57,74"], [21310,"2022-05-23T16:23:04","57,87"], [21311,"2022-05-23T16:23:10","57,88"], [21312,"2022-05-23T16:26:05","58,27"], [21313,"2022-05-23T16:26:11","58,29"], [21314,"2022-05-23T16:29:09","58,11"], [21315,"2022-05-23T16:29:12","58,15"], [21316,"2022-05-23T16:32:11","58,73"], [21317,"2022-05-23T16:32:14","58,7"], [21318,"2022-05-23T16:35:15","58,7"], [21319,"2022-05-23T16:35:21","58,73"], [21320,"2022-05-23T16:38:19","59,02"], [21321,"2022-05-23T16:38:25","59"], [21322,"2022-05-23T16:41:24","59,22"], [21323,"2022-05-23T16:41:27","59,24"], [21324,"2022-05-23T16:44:27","59,45"], [21325,"2022-05-23T16:44:30","59,47"], [21326,"2022-05-23T16:47:26","59,76"], [21327,"2022-05-23T16:47:32","59,8"], [21328,"2022-05-23T16:50:29","60,01"], [21329,"2022-05-23T16:50:36","60,05"], [21330,"2022-05-23T16:53:30","60,76"], [21331,"2022-05-23T16:53:40","60,8"], [21332,"2022-05-23T16:56:38","61,33"], [21333,"2022-05-23T16:56:44","61,36"], [21334,"2022-05-23T16:59:31","61,53"], [21335,"2022-05-23T16:59:52","61,55"], [21336,"2022-05-23T17:02:49","61,9"], [21337,"2022-05-23T17:02:52","61,88"], [21338,"2022-05-23T17:05:50","62,28"], [21339,"2022-05-23T17:05:56","62,3"], [21340,"2022-05-23T17:08:53","62,65"], [21341,"2022-05-23T17:08:56","62,68"], [21342,"2022-05-23T17:11:51","63,05"], [21343,"2022-05-23T17:12:00","63,07"], [21344,"2022-05-23T17:14:21","63,01"], [21345,"2022-05-23T17:15:04","62,99"], [21346,"2022-05-23T17:18:03","62,79"], [21347,"2022-05-23T17:18:06","62,77"], [21348,"2022-05-23T17:21:05","62,87"], [21349,"2022-05-23T17:21:14","62,88"], [21350,"2022-05-23T17:24:05","63,2"], [21351,"2022-05-23T17:24:14","63,21"], [21352,"2022-05-23T17:27:12","63,43"], [21353,"2022-05-23T17:27:54","63,45"], [21354,"2022-05-23T17:30:50","63,11"], [21355,"2022-05-23T17:31:12","63,09"], [21356,"2022-05-23T17:34:04","62,84"], [21357,"2022-05-23T17:34:21","62,83"], [21358,"2022-05-23T17:37:17","62,94"], [21359,"2022-05-23T17:37:26","62,97"], [21360,"2022-05-23T17:40:13","63,03"], [21361,"2022-05-23T17:40:47","63,05"], [21362,"2022-05-23T17:43:25","63,54"], [21363,"2022-05-23T17:44:07","63,57"], [21364,"2022-05-23T17:47:02","63,92"], [21365,"2022-05-23T17:47:23","63,9"], [21366,"2022-05-23T17:50:20","64,04"], [21367,"2022-05-23T17:50:23","64,02"], [21368,"2022-05-23T17:53:14","64,31"], [21369,"2022-05-23T17:53:23","64,28"], [21370,"2022-05-23T17:56:21","64,73"], [21371,"2022-05-23T17:56:24","64,77"], [21372,"2022-05-23T17:59:15","65,19"], [21373,"2022-05-23T17:59:25","65,18"], [21374,"2022-05-23T18:02:23","65,67"], [21375,"2022-05-23T18:02:26","65,7"], [21376,"2022-05-23T18:05:17","65,88"], [21377,"2022-05-23T18:05:48","65,89"], [21378,"2022-05-23T18:08:48","66,08"], [21379,"2022-05-23T18:08:57","66,07"], [21380,"2022-05-23T18:11:57","66"], [21381,"2022-05-23T18:12:00","65,98"], [21382,"2022-05-23T18:14:58","65,74"], [21383,"2022-05-23T18:15:01","65,72"], [21384,"2022-05-23T18:17:42","65,56"], [21385,"2022-05-23T18:18:09","65,54"], [21386,"2022-05-23T18:21:07","65,59"], [21387,"2022-05-23T18:21:28","65,61"], [21388,"2022-05-23T18:24:27","65,91"], [21389,"2022-05-23T18:24:40","65,92"], [21390,"2022-05-23T18:27:38","66,14"], [21391,"2022-05-23T18:27:44","66,12"], [21392,"2022-05-23T18:30:41","66,29"], [21393,"2022-05-23T18:30:47","66,3"], [21394,"2022-05-23T18:33:42","66,57"], [21395,"2022-05-23T18:33:48","66,6"], [21396,"2022-05-23T18:36:45","67"], [21397,"2022-05-23T18:36:55","67,01"], [21398,"2022-05-23T18:39:49","67,35"], [21399,"2022-05-23T18:39:56","67,39"], [21400,"2022-05-23T18:42:53","67,64"], [21401,"2022-05-23T18:42:57","67,62"], [21402,"2022-05-23T18:45:03","67,82"], [21403,"2022-05-23T18:46:04","67,87"], [21404,"2022-05-23T18:49:03","68,18"], [21405,"2022-05-23T18:49:06","68,24"], [21406,"2022-05-23T18:52:06","68,24"], [21407,"2022-05-23T18:52:13","68,28"], [21408,"2022-05-23T18:55:12","68,28"], [21409,"2022-05-23T18:55:15","68,33"], [21410,"2022-05-23T18:58:14","68,29"], [21411,"2022-05-23T18:58:17","68,27"], [21412,"2022-05-23T19:01:04","68,38"], [21413,"2022-05-23T19:01:29","68,36"], [21414,"2022-05-23T19:04:23","68,42"], [21415,"2022-05-23T19:04:38","68,43"], [21416,"2022-05-23T19:07:37","68,57"], [21417,"2022-05-23T19:08:10","68,59"], [21418,"2022-05-23T19:11:08","68,61"], [21419,"2022-05-23T19:11:14","68,63"], [21420,"2022-05-23T19:14:12","68,76"], [21421,"2022-05-23T19:14:17","68,74"], [21422,"2022-05-23T19:17:14","68,87"], [21423,"2022-05-23T19:17:23","68,9"], [21424,"2022-05-23T19:20:17","69,11"], [21425,"2022-05-23T19:20:35","69,15"], [21426,"2022-05-23T19:23:34","69,38"], [21427,"2022-05-23T19:23:37","69,44"], [21428,"2022-05-23T19:26:30","69,61"], [21429,"2022-05-23T19:26:39","69,63"], [21430,"2022-05-23T19:29:37","69,81"], [21431,"2022-05-23T19:29:49","69,83"], [21432,"2022-05-23T19:32:46","70,05"], [21433,"2022-05-23T19:32:49","70,02"], [21434,"2022-05-23T19:35:46","70,22"], [21435,"2022-05-23T19:35:51","70,26"], [21436,"2022-05-23T19:38:48","70,44"], [21437,"2022-05-23T19:38:51","70,49"], [21438,"2022-05-23T19:41:40","70,64"], [21439,"2022-05-23T19:41:55","70,61"], [21440,"2022-05-23T19:44:53","70,88"], [21441,"2022-05-23T19:44:56","70,86"], [21442,"2022-05-23T19:47:52","71,19"], [21443,"2022-05-23T19:47:58","71,2"], [21444,"2022-05-23T19:50:58","71,48"], [21445,"2022-05-23T19:51:04","71,43"], [21446,"2022-05-23T19:54:04","71,76"], [21447,"2022-05-23T19:54:10","71,74"], [21448,"2022-05-23T19:57:08","72,06"], [21449,"2022-05-23T19:57:20","72,07"], [21450,"2022-05-23T20:00:19","72,48"], [21451,"2022-05-23T20:00:40","72,5"], [21452,"2022-05-23T20:03:38","72,75"], [21453,"2022-05-23T20:03:41","72,79"], [21454,"2022-05-23T20:06:41","73,31"], [21455,"2022-05-23T20:06:47","73,34"], [21456,"2022-05-23T20:09:43","73,92"], [21457,"2022-05-23T20:09:49","73,9"], [21458,"2022-05-23T20:12:48","74,49"], [21459,"2022-05-23T20:12:57","74,48"], [21460,"2022-05-23T20:15:56","74,7"], [21461,"2022-05-23T20:16:02","74,77"], [21462,"2022-05-23T20:18:57","75,08"], [21463,"2022-05-23T20:19:03","75,06"], [21464,"2022-05-23T20:22:03","75,42"], [21465,"2022-05-23T20:22:09","75,38"], [21466,"2022-05-23T20:25:04","75,54"], [21467,"2022-05-23T20:25:23","75,58"], [21468,"2022-05-23T20:28:14","75,8"], [21469,"2022-05-23T20:28:26","75,75"], [21470,"2022-05-23T20:31:24","76,1"], [21471,"2022-05-23T20:31:27","76,13"], [21472,"2022-05-23T20:34:18","76,32"], [21473,"2022-05-23T20:34:35","76,28"], [21474,"2022-05-23T20:37:29","76,44"], [21475,"2022-05-23T20:37:35","76,4"], [21476,"2022-05-23T20:40:24","76,46"], [21477,"2022-05-23T20:40:37","76,51"], [21478,"2022-05-23T20:43:32","76,65"], [21479,"2022-05-23T20:43:41","76,64"], [21480,"2022-05-23T20:46:37","76,82"], [21481,"2022-05-23T20:46:43","76,77"], [21482,"2022-05-23T20:49:38","76,83"], [21483,"2022-05-23T20:49:47","76,87"], [21484,"2022-05-23T20:52:46","76,85"], [21485,"2022-05-23T20:52:49","76,88"], [21486,"2022-05-23T20:56:20","76,89"], [21487,"2022-05-23T20:56:23","76,84"], [21488,"2022-05-23T20:59:23","77,18"], [21489,"2022-05-23T20:59:26","77,16"], [21490,"2022-05-23T20:59:59","77,26"], [21491,"2022-05-23T21:02:25","77,49"], [21492,"2022-05-23T21:02:28","77,5"], [21493,"2022-05-23T21:05:27","77,77"], [21494,"2022-05-23T21:05:30","77,75"], [21495,"2022-05-23T21:08:29","77,94"], [21496,"2022-05-23T21:08:50","77,89"], [21497,"2022-05-23T21:11:47","78"], [21498,"2022-05-23T21:11:51","77,99"], [21499,"2022-05-23T21:14:47","78,26"], [21500,"2022-05-23T21:14:53","78,28"], [21501,"2022-05-23T21:17:52","78,42"], [21502,"2022-05-23T21:17:58","78,45"], [21503,"2022-05-23T21:20:55","78,61"], [21504,"2022-05-23T21:21:01","78,66"], [21505,"2022-05-23T21:24:12","78,67"], [21506,"2022-05-23T21:24:15","78,7"], [21507,"2022-05-23T21:27:03","78,71"], [21508,"2022-05-23T21:27:18","78,72"], [21509,"2022-05-23T21:30:11","78,89"], [21510,"2022-05-23T21:30:23","78,87"], [21511,"2022-05-23T21:33:21","78,96"], [21512,"2022-05-23T21:33:27","78,98"], [21513,"2022-05-23T21:36:26","79"], [21514,"2022-05-23T21:36:37","79,04"], [21515,"2022-05-23T21:39:34","78,91"], [21516,"2022-05-23T21:39:37","78,9"], [21517,"2022-05-23T21:42:35","78,79"], [21518,"2022-05-23T21:42:42","78,75"], [21519,"2022-05-23T21:45:40","78,67"], [21520,"2022-05-23T21:45:46","78,65"], [21521,"2022-05-23T21:48:46","78,64"], [21522,"2022-05-23T21:48:49","78,66"], [21523,"2022-05-23T21:51:48","78,68"], [21524,"2022-05-23T21:51:51","78,72"], [21525,"2022-05-23T21:54:48","78,72"], [21526,"2022-05-23T21:54:54","78,7"], [21527,"2022-05-23T21:57:52","78,85"], [21528,"2022-05-23T21:57:58","78,87"], [21529,"2022-05-23T22:00:45","79,02"], [21530,"2022-05-23T22:01:00","79,01"], [21531,"2022-05-23T22:03:54","79,09"], [21532,"2022-05-23T22:04:06","79,11"], [21533,"2022-05-23T22:07:01","79,28"], [21534,"2022-05-23T22:07:08","79,29"], [21535,"2022-05-23T22:10:06","79,48"], [21536,"2022-05-23T22:10:15","79,46"], [21537,"2022-05-23T22:13:20","79,46"], [21538,"2022-05-23T22:13:23","79,49"], [21539,"2022-05-23T22:16:22","79,42"], [21540,"2022-05-23T22:16:27","79,46"], [21541,"2022-05-23T22:19:26","79,55"], [21542,"2022-05-23T22:19:38","79,51"], [21543,"2022-05-23T22:22:31","79,73"], [21544,"2022-05-23T22:22:51","79,76"], [21545,"2022-05-23T22:25:48","79,91"], [21546,"2022-05-23T22:25:57","79,89"], [21547,"2022-05-23T22:28:54","79,98"], [21548,"2022-05-23T22:28:59","80,02"], [21549,"2022-05-23T22:31:54","80,1"], [21550,"2022-05-23T22:32:01","80,14"], [21551,"2022-05-23T22:34:59","80,22"], [21552,"2022-05-23T22:35:06","80,23"], [21553,"2022-05-23T22:38:04","80,31"], [21554,"2022-05-23T22:38:08","80,3"], [21555,"2022-05-23T22:40:55","80,45"], [21556,"2022-05-23T22:41:11","80,49"], [21557,"2022-05-23T22:44:08","80,73"], [21558,"2022-05-23T22:44:18","80,78"], [21559,"2022-05-23T22:47:16","80,88"], [21560,"2022-05-23T22:47:30","80,84"], [21561,"2022-05-23T22:50:26","80,96"], [21562,"2022-05-23T22:50:38","81,03"], [21563,"2022-05-23T22:53:37","81,21"], [21564,"2022-05-23T22:53:40","81,2"], [21565,"2022-05-23T22:56:33","81,22"], [21566,"2022-05-23T22:56:44","81,25"], [21567,"2022-05-23T22:59:42","81,5"], [21568,"2022-05-23T22:59:56","81,46"], [21569,"2022-05-23T23:02:56","81,55"], [21570,"2022-05-23T23:03:16","81,59"], [21571,"2022-05-23T23:06:15","81,45"], [21572,"2022-05-23T23:06:20","81,43"], [21573,"2022-05-23T23:09:18","81,39"], [21574,"2022-05-23T23:09:24","81,44"], [21575,"2022-05-23T23:12:09","81,3"], [21576,"2022-05-23T23:12:28","81,27"], [21577,"2022-05-23T23:15:26","81,18"], [21578,"2022-05-23T23:15:29","81,16"], [21579,"2022-05-23T23:18:29","81,18"], [21580,"2022-05-23T23:18:42","81,2"], [21581,"2022-05-23T23:21:41","81,28"], [21582,"2022-05-23T23:21:45","81,33"], [21583,"2022-05-23T23:24:43","81,02"], [21584,"2022-05-23T23:24:49","81"], [21585,"2022-05-23T23:27:46","80,94"], [21586,"2022-05-23T23:27:56","80,97"], [21587,"2022-05-23T23:30:51","80,9"], [21588,"2022-05-23T23:31:04","80,96"], [21589,"2022-05-23T23:34:25","80,96"], [21590,"2022-05-23T23:34:28","81,01"], [21591,"2022-05-23T23:37:19","81,08"], [21592,"2022-05-23T23:37:34","81,27"], [21593,"2022-05-23T23:40:27","81,01"], [21594,"2022-05-23T23:40:35","81,06"], [21595,"2022-05-23T23:43:33","81,1"], [21596,"2022-05-23T23:43:40","81,2"], [21597,"2022-05-23T23:46:38","81,08"], [21598,"2022-05-23T23:46:41","81,16"], [21599,"2022-05-23T23:49:31","81,07"], [21600,"2022-05-23T23:49:47","81,02"], [21601,"2022-05-23T23:52:44","81,17"], [21602,"2022-05-23T23:53:06","81,2"], [21603,"2022-05-23T23:56:04","80,93"], [21604,"2022-05-23T23:56:19","80,95"], [21605,"2022-05-23T23:59:17","81,13"], [21606,"2022-05-23T23:59:25","81,1"], [21607,"2022-05-24T00:02:03","81,13"], [21608,"2022-05-24T00:02:38","81,18"], [21609,"2022-05-24T00:05:37","81,2"], [21610,"2022-05-24T00:05:42","81,15"], [21611,"2022-05-24T00:08:37","81,12"], [21612,"2022-05-24T00:08:43","81,09"], [21613,"2022-05-24T00:11:37","81,11"], [21614,"2022-05-24T00:11:46","81,03"], [21615,"2022-05-24T00:14:44","81,05"], [21616,"2022-05-24T00:14:50","81,08"], [21617,"2022-05-24T00:17:46","81,02"], [21618,"2022-05-24T00:17:51","80,99"], [21619,"2022-05-24T00:20:48","81,07"], [21620,"2022-05-24T00:20:52","81,08"], [21621,"2022-05-24T00:23:51","81,02"], [21622,"2022-05-24T00:24:09","80,98"], [21623,"2022-05-24T00:27:10","80,97"], [21624,"2022-05-24T00:27:15","80,96"], [21625,"2022-05-24T00:30:15","80,96"], [21626,"2022-05-24T00:30:27","81,01"], [21627,"2022-05-24T00:33:25","80,76"], [21628,"2022-05-24T00:33:33","80,8"], [21629,"2022-05-24T00:36:30","81,04"], [21630,"2022-05-24T00:36:33","81,03"], [21631,"2022-05-24T00:39:33","80,98"], [21632,"2022-05-24T00:39:39","81"], [21633,"2022-05-24T00:42:39","81,19"], [21634,"2022-05-24T00:42:43","81,17"], [21635,"2022-05-24T00:45:25","81,27"], [21636,"2022-05-24T00:45:45","81,32"], [21637,"2022-05-24T00:48:45","81,3"], [21638,"2022-05-24T00:48:55","81,36"], [21639,"2022-05-24T00:51:50","81,43"], [21640,"2022-05-24T00:51:56","81,42"], [21641,"2022-05-24T00:54:48","81,63"], [21642,"2022-05-24T00:54:59","81,59"], [21643,"2022-05-24T00:57:58","81,61"], [21644,"2022-05-24T00:58:01","81,64"], [21645,"2022-05-24T01:01:08","81,63"], [21646,"2022-05-24T01:01:13","81,65"], [21647,"2022-05-24T01:04:11","81,78"], [21648,"2022-05-24T01:04:15","81,83"], [21649,"2022-05-24T01:07:10","81,79"], [21650,"2022-05-24T01:07:15","81,76"], [21651,"2022-05-24T01:10:14","82,1"], [21652,"2022-05-24T01:10:18","82,04"], [21653,"2022-05-24T01:13:17","81,88"], [21654,"2022-05-24T01:13:41","81,93"], [21655,"2022-05-24T01:16:38","82,02"], [21656,"2022-05-24T01:16:49","82,06"], [21657,"2022-05-24T01:19:49","82,09"], [21658,"2022-05-24T01:19:53","82,12"], [21659,"2022-05-24T01:22:51","82,34"], [21660,"2022-05-24T01:22:57","82,3"], [21661,"2022-05-24T01:25:51","82,07"], [21662,"2022-05-24T01:26:00","82,05"], [21663,"2022-05-24T01:28:56","82,18"], [21664,"2022-05-24T01:29:00","82,17"], [21665,"2022-05-24T01:32:00","82,53"], [21666,"2022-05-24T01:32:06","82,57"], [21667,"2022-05-24T01:35:03","82,65"], [21668,"2022-05-24T01:35:13","82,62"], [21669,"2022-05-24T01:38:12","82,7"], [21670,"2022-05-24T01:38:17","82,68"], [21671,"2022-05-24T01:41:16","83,14"], [21672,"2022-05-24T01:41:19","83,17"], [21673,"2022-05-24T01:44:10","83,22"], [21674,"2022-05-24T01:44:26","83,28"], [21675,"2022-05-24T01:47:16","83,61"], [21676,"2022-05-24T01:47:30","83,68"], [21677,"2022-05-24T01:50:25","83,55"], [21678,"2022-05-24T01:50:33","83,56"], [21679,"2022-05-24T01:53:32","83,62"], [21680,"2022-05-24T01:53:37","83,66"], [21681,"2022-05-24T01:56:30","83,58"], [21682,"2022-05-24T01:56:42","83,73"], [21683,"2022-05-24T01:59:41","83,9"], [21684,"2022-05-24T01:59:44","83,93"], [21685,"2022-05-24T02:02:42","84"], [21686,"2022-05-24T02:02:46","83,98"], [21687,"2022-05-24T02:05:44","84,17"], [21688,"2022-05-24T02:05:57","84,15"], [21689,"2022-05-24T02:08:55","84,21"], [21690,"2022-05-24T02:08:58","84,19"], [21691,"2022-05-24T02:11:56","84,46"], [21692,"2022-05-24T02:12:07","84,44"], [21693,"2022-05-24T02:15:02","84,45"], [21694,"2022-05-24T02:15:19","84,52"], [21695,"2022-05-24T02:18:18","84,41"], [21696,"2022-05-24T02:18:21","84,39"], [21697,"2022-05-24T02:21:09","84,4"], [21698,"2022-05-24T02:21:23","84,43"], [21699,"2022-05-24T02:24:14","84,45"], [21700,"2022-05-24T02:24:23","84,44"], [21701,"2022-05-24T02:27:21","84,6"], [21702,"2022-05-24T02:27:26","84,56"], [21703,"2022-05-24T02:30:19","84,61"], [21704,"2022-05-24T02:30:34","84,63"], [21705,"2022-05-24T02:33:32","84,78"], [21706,"2022-05-24T02:33:45","84,76"], [21707,"2022-05-24T02:36:41","85,03"], [21708,"2022-05-24T02:36:50","85,01"], [21709,"2022-05-24T02:40:06","85,02"], [21710,"2022-05-24T02:40:09","84,99"], [21711,"2022-05-24T02:43:09","85,09"], [21712,"2022-05-24T02:43:19","85,12"], [21713,"2022-05-24T02:46:17","85,25"], [21714,"2022-05-24T02:46:22","85,32"], [21715,"2022-05-24T02:49:20","85,24"], [21716,"2022-05-24T02:49:24","85,26"], [21717,"2022-05-24T02:52:20","85,43"], [21718,"2022-05-24T02:52:27","85,38"], [21719,"2022-05-24T02:55:25","85,51"], [21720,"2022-05-24T02:55:28","85,48"], [21721,"2022-05-24T02:58:19","85,51"], [21722,"2022-05-24T02:58:28","85,57"], [21723,"2022-05-24T03:01:23","85,55"], [21724,"2022-05-24T03:01:32","85,53"], [21725,"2022-05-24T03:04:30","85,68"], [21726,"2022-05-24T03:04:36","85,72"], [21727,"2022-05-24T03:07:33","85,73"], [21728,"2022-05-24T03:07:37","85,77"], [21729,"2022-05-24T03:10:36","85,84"], [21730,"2022-05-24T03:10:44","85,82"], [21731,"2022-05-24T03:13:35","85,67"], [21732,"2022-05-24T03:13:48","85,68"], [21733,"2022-05-24T03:16:46","85,67"], [21734,"2022-05-24T03:16:55","85,73"], [21735,"2022-05-24T03:19:50","85,65"], [21736,"2022-05-24T03:19:55","85,71"], [21737,"2022-05-24T03:22:52","85,68"], [21738,"2022-05-24T03:22:56","85,73"], [21739,"2022-05-24T03:25:49","85,85"], [21740,"2022-05-24T03:25:59","85,94"], [21741,"2022-05-24T03:28:37","85,83"], [21742,"2022-05-24T03:29:05","85,84"], [21743,"2022-05-24T03:32:01","86,04"], [21744,"2022-05-24T03:32:05","86,05"], [21745,"2022-05-24T03:35:03","85,92"], [21746,"2022-05-24T03:35:09","85,89"], [21747,"2022-05-24T03:38:09","86,16"], [21748,"2022-05-24T03:38:13","86,2"], [21749,"2022-05-24T03:41:12","86,29"], [21750,"2022-05-24T03:41:15","86,24"], [21751,"2022-05-24T03:44:15","86,32"], [21752,"2022-05-24T03:44:20","86,28"], [21753,"2022-05-24T03:47:19","86,47"], [21754,"2022-05-24T03:47:26","86,51"], [21755,"2022-05-24T03:50:24","86,37"], [21756,"2022-05-24T03:50:27","86,35"], [21757,"2022-05-24T03:53:23","86,34"], [21758,"2022-05-24T03:53:29","86,36"], [21759,"2022-05-24T03:56:24","86,1"], [21760,"2022-05-24T03:56:41","86,08"], [21761,"2022-05-24T03:59:37","86,1"], [21762,"2022-05-24T03:59:42","86,04"], [21763,"2022-05-24T04:02:41","86,03"], [21764,"2022-05-24T04:02:48","86,01"], [21765,"2022-05-24T04:05:43","85,92"], [21766,"2022-05-24T04:05:48","85,93"], [21767,"2022-05-24T04:08:45","85,79"], [21768,"2022-05-24T04:09:00","85,81"], [21769,"2022-05-24T04:12:03","85,82"], [21770,"2022-05-24T04:12:09","85,76"], [21771,"2022-05-24T04:15:08","85,89"], [21772,"2022-05-24T04:15:15","85,84"], [21773,"2022-05-24T04:18:11","85,85"], [21774,"2022-05-24T04:18:19","85,77"], [21775,"2022-05-24T04:21:16","85,87"], [21776,"2022-05-24T04:21:22","85,82"], [21777,"2022-05-24T04:24:15","85,78"], [21778,"2022-05-24T04:24:29","85,8"], [21779,"2022-05-24T04:27:25","85,97"], [21780,"2022-05-24T04:27:30","85,96"], [21781,"2022-05-24T04:30:27","85,88"], [21782,"2022-05-24T04:30:31","85,87"], [21783,"2022-05-24T04:33:22","86,05"], [21784,"2022-05-24T04:33:33","86,07"], [21785,"2022-05-24T04:36:29","86,09"], [21786,"2022-05-24T04:36:35","86,19"], [21787,"2022-05-24T04:39:32","86,08"], [21788,"2022-05-24T04:39:47","86,06"], [21789,"2022-05-24T04:42:46","86,32"], [21790,"2022-05-24T04:42:55","86,36"], [21791,"2022-05-24T04:45:46","86,39"], [21792,"2022-05-24T04:46:00","86,43"], [21793,"2022-05-24T04:48:48","86,55"], [21794,"2022-05-24T04:49:07","86,57"], [21795,"2022-05-24T04:51:47","86,61"], [21796,"2022-05-24T04:52:11","86,62"], [21797,"2022-05-24T04:55:03","86,85"], [21798,"2022-05-24T04:55:21","86,86"], [21799,"2022-05-24T04:58:18","87"], [21800,"2022-05-24T04:58:28","86,98"], [21801,"2022-05-24T05:01:26","87,05"], [21802,"2022-05-24T05:01:29","87,03"], [21803,"2022-05-24T05:04:25","87,1"], [21804,"2022-05-24T05:04:29","87,14"], [21805,"2022-05-24T05:07:23","87,18"], [21806,"2022-05-24T05:07:33","87,22"], [21807,"2022-05-24T05:10:31","87,32"], [21808,"2022-05-24T05:10:48","87,26"], [21809,"2022-05-24T05:13:49","87,27"], [21810,"2022-05-24T05:13:52","87,31"], [21811,"2022-05-24T05:16:55","87,31"], [21812,"2022-05-24T05:16:59","87,36"], [21813,"2022-05-24T05:19:57","87,48"], [21814,"2022-05-24T05:20:03","87,44"], [21815,"2022-05-24T05:23:01","87,56"], [21816,"2022-05-24T05:23:04","87,65"], [21817,"2022-05-24T05:25:59","87,58"], [21818,"2022-05-24T05:26:05","87,56"], [21819,"2022-05-24T05:29:01","87,88"], [21820,"2022-05-24T05:29:17","87,81"], [21821,"2022-05-24T05:32:10","87,87"], [21822,"2022-05-24T05:32:21","87,84"], [21823,"2022-05-24T05:35:20","87,96"], [21824,"2022-05-24T05:35:27","87,99"], [21825,"2022-05-24T05:38:25","88,11"], [21826,"2022-05-24T05:38:28","88,14"], [21827,"2022-05-24T05:41:12","88,1"], [21828,"2022-05-24T05:41:34","88,08"], [21829,"2022-05-24T05:44:19","88,1"], [21830,"2022-05-24T05:44:37","88,06"], [21831,"2022-05-24T05:47:36","88,2"], [21832,"2022-05-24T05:47:39","88,18"], [21833,"2022-05-24T05:50:34","88,14"], [21834,"2022-05-24T05:51:01","88,16"], [21835,"2022-05-24T05:53:57","88,25"], [21836,"2022-05-24T05:54:07","88,24"], [21837,"2022-05-24T05:57:02","88,42"], [21838,"2022-05-24T05:57:09","88,4"], [21839,"2022-05-24T06:00:04","88,35"], [21840,"2022-05-24T06:00:09","88,32"], [21841,"2022-05-24T06:03:12","88,32"], [21842,"2022-05-24T06:03:22","88,29"], [21843,"2022-05-24T06:06:16","88,35"], [21844,"2022-05-24T06:06:22","88,33"], [21845,"2022-05-24T06:09:20","88,42"], [21846,"2022-05-24T06:09:40","88,44"], [21847,"2022-05-24T06:12:34","88,63"], [21848,"2022-05-24T06:12:47","88,6"], [21849,"2022-05-24T06:15:40","88,76"], [21850,"2022-05-24T06:15:48","88,71"], [21851,"2022-05-24T06:18:44","88,58"], [21852,"2022-05-24T06:18:49","88,69"], [21853,"2022-05-24T06:21:49","88,71"], [21854,"2022-05-24T06:21:52","88,73"], [21855,"2022-05-24T06:24:51","88,67"], [21856,"2022-05-24T06:24:56","88,69"], [21857,"2022-05-24T06:27:55","88,7"], [21858,"2022-05-24T06:28:02","88,68"], [21859,"2022-05-24T06:30:56","88,79"], [21860,"2022-05-24T06:31:03","88,73"], [21861,"2022-05-24T06:33:58","88,83"], [21862,"2022-05-24T06:34:03","88,81"], [21863,"2022-05-24T06:37:00","88,86"], [21864,"2022-05-24T06:37:04","88,84"], [21865,"2022-05-24T06:40:01","88,85"], [21866,"2022-05-24T06:40:07","88,79"], [21867,"2022-05-24T06:43:03","88,77"], [21868,"2022-05-24T06:43:07","88,82"], [21869,"2022-05-24T06:46:06","88,62"], [21870,"2022-05-24T06:46:15","88,64"], [21871,"2022-05-24T06:49:13","88,82"], [21872,"2022-05-24T06:49:16","88,86"], [21873,"2022-05-24T06:52:13","88,68"], [21874,"2022-05-24T06:52:18","88,67"], [21875,"2022-05-24T06:55:14","88,72"], [21876,"2022-05-24T06:55:21","88,76"], [21877,"2022-05-24T06:58:11","88,8"], [21878,"2022-05-24T06:58:27","88,82"], [21879,"2022-05-24T07:01:12","88,7"], [21880,"2022-05-24T07:01:36","88,72"], [21881,"2022-05-24T07:04:36","88,66"], [21882,"2022-05-24T07:04:48","88,7"], [21883,"2022-05-24T07:07:45","88,7"], [21884,"2022-05-24T07:07:48","88,71"], [21885,"2022-05-24T07:10:47","88,56"], [21886,"2022-05-24T07:10:50","88,62"], [21887,"2022-05-24T07:13:40","88,53"], [21888,"2022-05-24T07:14:01","88,55"], [21889,"2022-05-24T07:16:56","88,53"], [21890,"2022-05-24T07:17:04","88,52"], [21891,"2022-05-24T07:19:59","88,53"], [21892,"2022-05-24T07:20:09","88,49"], [21893,"2022-05-24T07:23:07","88,48"], [21894,"2022-05-24T07:23:12","88,55"], [21895,"2022-05-24T07:26:10","88,62"], [21896,"2022-05-24T07:26:16","88,64"], [21897,"2022-05-24T07:29:16","88,34"], [21898,"2022-05-24T07:29:27","88,4"], [21899,"2022-05-24T07:32:41","88,4"], [21900,"2022-05-24T07:32:44","88,37"], [21901,"2022-05-24T07:35:38","88,39"], [21902,"2022-05-24T07:35:51","88,36"], [21903,"2022-05-24T07:38:56","88,36"], [21904,"2022-05-24T07:39:03","88,34"], [21905,"2022-05-24T07:42:00","88,28"], [21906,"2022-05-24T07:42:04","88,31"], [21907,"2022-05-24T07:44:58","88,48"], [21908,"2022-05-24T07:45:06","88,43"], [21909,"2022-05-24T07:48:01","88,33"], [21910,"2022-05-24T07:48:06","88,3"], [21911,"2022-05-24T07:51:02","88,37"], [21912,"2022-05-24T07:51:11","88,35"], [21913,"2022-05-24T07:54:03","88,15"], [21914,"2022-05-24T07:54:15","88,1"], [21915,"2022-05-24T07:57:03","88,05"], [21916,"2022-05-24T07:57:18","88,01"], [21917,"2022-05-24T08:00:09","87,92"], [21918,"2022-05-24T08:00:23","87,93"], [21919,"2022-05-24T08:03:23","87,92"], [21920,"2022-05-24T08:03:26","87,89"], [21921,"2022-05-24T08:06:14","87,79"], [21922,"2022-05-24T08:06:27","87,83"], [21923,"2022-05-24T08:09:21","87,74"], [21924,"2022-05-24T08:09:29","87,66"], [21925,"2022-05-24T08:12:24","87,55"], [21926,"2022-05-24T08:12:37","87,59"], [21927,"2022-05-24T08:15:34","87,5"], [21928,"2022-05-24T08:15:54","87,46"], [21929,"2022-05-24T08:18:53","87,33"], [21930,"2022-05-24T08:19:04","87,31"], [21931,"2022-05-24T08:22:01","87,26"], [21932,"2022-05-24T08:22:08","87,28"], [21933,"2022-05-24T08:25:04","87,22"], [21934,"2022-05-24T08:25:09","87,23"], [21935,"2022-05-24T08:28:01","87,14"], [21936,"2022-05-24T08:28:17","87,12"], [21937,"2022-05-24T08:31:16","87,06"], [21938,"2022-05-24T08:31:22","87,04"], [21939,"2022-05-24T08:34:09","86,94"], [21940,"2022-05-24T08:34:23","86,96"], [21941,"2022-05-24T08:37:19","86,87"], [21942,"2022-05-24T08:37:27","86,85"], [21943,"2022-05-24T08:40:22","86,83"], [21944,"2022-05-24T08:40:31","86,8"], [21945,"2022-05-24T08:43:26","86,72"], [21946,"2022-05-24T08:43:33","86,7"], [21947,"2022-05-24T08:46:27","86,54"], [21948,"2022-05-24T08:46:33","86,58"], [21949,"2022-05-24T08:49:31","86,5"], [21950,"2022-05-24T08:49:34","86,47"], [21951,"2022-05-24T08:52:18","86,37"], [21952,"2022-05-24T08:52:41","86,39"], [21953,"2022-05-24T08:55:38","86,28"], [21954,"2022-05-24T08:55:41","86,3"], [21955,"2022-05-24T08:58:28","86,24"], [21956,"2022-05-24T08:58:42","86,25"], [21957,"2022-05-24T09:01:16","86,21"], [21958,"2022-05-24T09:01:46","86,19"], [21959,"2022-05-24T09:04:41","86,09"], [21960,"2022-05-24T09:05:00","86,08"], [21961,"2022-05-24T09:07:58","86"], [21962,"2022-05-24T09:08:11","85,99"], [21963,"2022-05-24T09:11:09","85,89"], [21964,"2022-05-24T09:11:17","85,9"], [21965,"2022-05-24T09:13:50","85,76"], [21966,"2022-05-24T09:14:27","85,74"], [21967,"2022-05-24T09:17:23","85,56"], [21968,"2022-05-24T09:17:28","85,58"], [21969,"2022-05-24T09:20:16","85,46"], [21970,"2022-05-24T09:20:35","85,42"], [21971,"2022-05-24T09:23:34","85,26"], [21972,"2022-05-24T09:23:45","85,24"], [21973,"2022-05-24T09:26:30","85,1"], [21974,"2022-05-24T09:26:50","85,07"], [21975,"2022-05-24T09:29:31","84,87"], [21976,"2022-05-24T09:29:52","84,85"], [21977,"2022-05-24T09:32:50","84,68"], [21978,"2022-05-24T09:32:53","84,66"], [21979,"2022-05-24T09:35:48","84,52"], [21980,"2022-05-24T09:36:06","84,5"], [21981,"2022-05-24T09:38:53","84,26"], [21982,"2022-05-24T09:39:10","84,28"], [21983,"2022-05-24T09:42:02","84,08"], [21984,"2022-05-24T09:42:17","84,1"], [21985,"2022-05-24T09:45:13","83,94"], [21986,"2022-05-24T09:45:24","83,9"], [21987,"2022-05-24T09:48:20","83,7"], [21988,"2022-05-24T09:48:24","83,66"], [21989,"2022-05-24T09:51:21","83,49"], [21990,"2022-05-24T09:51:28","83,48"], [21991,"2022-05-24T09:54:21","83,39"], [21992,"2022-05-24T09:54:40","83,36"], [21993,"2022-05-24T09:57:38","83,28"], [21994,"2022-05-24T09:57:42","83,24"], [21995,"2022-05-24T10:00:39","83,13"], [21996,"2022-05-24T10:00:43","83,15"], [21997,"2022-05-24T10:03:42","83,01"], [21998,"2022-05-24T10:03:47","83,05"], [21999,"2022-05-24T10:06:47","82,94"], [22000,"2022-05-24T10:06:53","82,95"], [22001,"2022-05-24T10:09:50","82,62"], [22002,"2022-05-24T10:09:54","82,56"], [22003,"2022-05-24T10:12:51","82,37"], [22004,"2022-05-24T10:12:57","82,43"], [22005,"2022-05-24T10:15:56","82,29"], [22006,"2022-05-24T10:16:00","82,68"], [22007,"2022-05-24T10:18:54","81,93"], [22008,"2022-05-24T10:19:03","81,88"], [22009,"2022-05-24T10:21:58","81,21"], [22010,"2022-05-24T10:22:12","81,24"], [22011,"2022-05-24T10:25:09","81,18"], [22012,"2022-05-24T10:25:12","81,1"], [22013,"2022-05-24T10:28:03","80,43"], [22014,"2022-05-24T10:28:17","80,39"], [22015,"2022-05-24T10:31:17","79,95"], [22016,"2022-05-24T10:31:30","79,92"], [22017,"2022-05-24T10:34:24","78,86"], [22018,"2022-05-24T10:34:31","78,84"], [22019,"2022-05-24T10:37:21","78,04"], [22020,"2022-05-24T10:37:35","78,07"], [22021,"2022-05-24T10:40:33","77,33"], [22022,"2022-05-24T10:40:40","77,36"], [22023,"2022-05-24T10:43:37","76,88"], [22024,"2022-05-24T10:43:44","76,9"], [22025,"2022-05-24T10:46:44","76,52"], [22026,"2022-05-24T10:46:52","76,54"], [22027,"2022-05-24T10:49:49","76,58"], [22028,"2022-05-24T10:49:54","76,61"], [22029,"2022-05-24T10:52:52","76,37"], [22030,"2022-05-24T10:52:59","76,31"], [22031,"2022-05-24T10:55:56","76,5"], [22032,"2022-05-24T10:56:03","76,45"], [22033,"2022-05-24T10:59:00","76,34"], [22034,"2022-05-24T10:59:05","76,39"], [22035,"2022-05-24T11:02:05","76,23"], [22036,"2022-05-24T11:02:08","76,25"], [22037,"2022-05-24T11:05:06","75,7"], [22038,"2022-05-24T11:05:14","75,73"], [22039,"2022-05-24T11:08:11","75,09"], [22040,"2022-05-24T11:08:22","75,11"], [22041,"2022-05-24T11:11:20","74,41"], [22042,"2022-05-24T11:11:27","74,43"], [22043,"2022-05-24T11:14:27","73,55"], [22044,"2022-05-24T11:14:30","73,53"], [22045,"2022-05-24T11:17:30","72,76"], [22046,"2022-05-24T11:17:37","72,68"], [22047,"2022-05-24T11:20:34","72,09"], [22048,"2022-05-24T11:20:37","72,12"], [22049,"2022-05-24T11:23:35","71,08"], [22050,"2022-05-24T11:23:38","71,12"], [22051,"2022-05-24T11:26:37","70,64"], [22052,"2022-05-24T11:26:40","70,59"], [22053,"2022-05-24T11:29:37","69,84"], [22054,"2022-05-24T11:29:43","69,86"], [22055,"2022-05-24T11:32:35","69,24"], [22056,"2022-05-24T11:32:44","69,2"], [22057,"2022-05-24T11:35:36","68,64"], [22058,"2022-05-24T11:35:45","68,69"], [22059,"2022-05-24T11:38:40","68,25"], [22060,"2022-05-24T11:39:02","68,21"], [22061,"2022-05-24T11:41:53","67,74"], [22062,"2022-05-24T11:42:03","67,68"], [22063,"2022-05-24T11:45:03","66,6"], [22064,"2022-05-24T11:45:06","66,54"], [22065,"2022-05-24T11:48:04","65,91"], [22066,"2022-05-24T11:48:14","65,79"], [22067,"2022-05-24T11:51:13","65,2"], [22068,"2022-05-24T11:51:18","65,21"], [22069,"2022-05-24T11:54:06","64,9"], [22070,"2022-05-24T11:54:22","64,92"], [22071,"2022-05-24T11:57:18","64,37"], [22072,"2022-05-24T11:57:24","64,43"], [22073,"2022-05-24T12:00:23","64,42"], [22074,"2022-05-24T12:00:26","64,4"], [22075,"2022-05-24T12:03:22","64,41"], [22076,"2022-05-24T12:03:27","64,37"], [22077,"2022-05-24T12:06:26","64,25"], [22078,"2022-05-24T12:06:29","64,3"], [22079,"2022-05-24T12:09:28","63,75"], [22080,"2022-05-24T12:09:33","63,68"], [22081,"2022-05-24T12:12:32","64,02"], [22082,"2022-05-24T12:12:35","63,92"], [22083,"2022-05-24T12:15:26","63,6"], [22084,"2022-05-24T12:15:36","63,58"], [22085,"2022-05-24T12:18:35","64,15"], [22086,"2022-05-24T12:18:52","64,09"], [22087,"2022-05-24T12:21:48","63,95"], [22088,"2022-05-24T12:22:09","63,98"], [22089,"2022-05-24T12:24:59","64,02"], [22090,"2022-05-24T12:25:18","63,93"], [22091,"2022-05-24T12:28:15","64,03"], [22092,"2022-05-24T12:28:18","63,98"], [22093,"2022-05-24T12:31:15","64,37"], [22094,"2022-05-24T12:31:20","64,4"], [22095,"2022-05-24T12:34:17","64,59"], [22096,"2022-05-24T12:34:20","64,54"], [22097,"2022-05-24T12:37:19","64,02"], [22098,"2022-05-24T12:37:26","64,05"], [22099,"2022-05-24T12:40:24","64,17"], [22100,"2022-05-24T12:40:29","64,08"], [22101,"2022-05-24T12:43:22","63,84"], [22102,"2022-05-24T12:43:38","63,88"], [22103,"2022-05-24T12:46:37","63,86"], [22104,"2022-05-24T12:46:43","63,84"], [22105,"2022-05-24T12:49:40","63,92"], [22106,"2022-05-24T12:49:46","63,96"], [22107,"2022-05-24T12:52:44","63,99"], [22108,"2022-05-24T12:52:50","63,9"], [22109,"2022-05-24T12:55:46","64,03"], [22110,"2022-05-24T12:56:03","64,1"], [22111,"2022-05-24T12:59:04","64,1"], [22112,"2022-05-24T12:59:08","64,08"], [22113,"2022-05-24T13:01:54","63,93"], [22114,"2022-05-24T13:02:10","64,03"], [22115,"2022-05-24T13:05:09","63,96"], [22116,"2022-05-24T13:05:12","63,93"], [22117,"2022-05-24T13:08:09","63,75"], [22118,"2022-05-24T13:08:26","63,78"], [22119,"2022-05-24T13:11:20","63,53"], [22120,"2022-05-24T13:11:29","63,56"], [22121,"2022-05-24T13:14:23","63,4"], [22122,"2022-05-24T13:14:32","63,46"], [22123,"2022-05-24T13:17:08","63,26"], [22124,"2022-05-24T13:17:42","63,35"], [22125,"2022-05-24T13:20:35","62,84"], [22126,"2022-05-24T13:20:58","62,86"], [22127,"2022-05-24T13:23:52","62,96"], [22128,"2022-05-24T13:24:02","62,97"], [22129,"2022-05-24T13:27:02","62,72"], [22130,"2022-05-24T13:27:11","62,82"], [22131,"2022-05-24T13:30:07","62,53"], [22132,"2022-05-24T13:30:15","62,49"], [22133,"2022-05-24T13:33:09","62,68"], [22134,"2022-05-24T13:33:17","62,64"], [22135,"2022-05-24T13:36:01","62,05"], [22136,"2022-05-24T13:36:20","62,06"], [22137,"2022-05-24T13:39:17","62,16"], [22138,"2022-05-24T13:39:24","62,27"], [22139,"2022-05-24T13:42:23","61,51"], [22140,"2022-05-24T13:42:33","61,48"], [22141,"2022-05-24T13:45:32","60,98"], [22142,"2022-05-24T13:45:38","60,95"], [22143,"2022-05-24T13:48:33","60,36"], [22144,"2022-05-24T13:48:39","60,34"], [22145,"2022-05-24T13:51:38","60,25"], [22146,"2022-05-24T13:51:47","60,31"], [22147,"2022-05-24T13:54:45","59,12"], [22148,"2022-05-24T13:54:50","59,11"], [22149,"2022-05-24T13:57:46","58,75"], [22150,"2022-05-24T13:57:56","58,76"], [22151,"2022-05-24T14:00:51","58,42"], [22152,"2022-05-24T14:01:04","58,4"], [22153,"2022-05-24T14:04:03","58,12"], [22154,"2022-05-24T14:04:09","58,03"], [22155,"2022-05-24T14:07:09","57,5"], [22156,"2022-05-24T14:07:21","57,48"], [22157,"2022-05-24T14:10:20","57,44"], [22158,"2022-05-24T14:10:23","57,43"], [22159,"2022-05-24T14:13:16","57,38"], [22160,"2022-05-24T14:13:27","57,4"], [22161,"2022-05-24T14:16:26","57,47"], [22162,"2022-05-24T14:16:30","57,49"], [22163,"2022-05-24T14:19:23","57,63"], [22164,"2022-05-24T14:19:32","57,57"], [22165,"2022-05-24T14:22:30","57,18"], [22166,"2022-05-24T14:22:39","57,2"], [22167,"2022-05-24T14:25:34","57,34"], [22168,"2022-05-24T14:25:43","57,31"], [22169,"2022-05-24T14:28:39","57,1"], [22170,"2022-05-24T14:28:46","57,08"], [22171,"2022-05-24T14:31:41","56,84"], [22172,"2022-05-24T14:31:48","56,86"], [22173,"2022-05-24T14:34:46","56,88"], [22174,"2022-05-24T14:34:51","56,8"], [22175,"2022-05-24T14:37:51","56,54"], [22176,"2022-05-24T14:37:56","56,64"], [22177,"2022-05-24T14:40:54","56,37"], [22178,"2022-05-24T14:41:00","56,33"], [22179,"2022-05-24T14:43:59","56,49"], [22180,"2022-05-24T14:44:04","56,44"], [22181,"2022-05-24T14:46:52","56,37"], [22182,"2022-05-24T14:47:10","56,45"], [22183,"2022-05-24T14:50:09","56,3"], [22184,"2022-05-24T14:50:14","56,32"], [22185,"2022-05-24T14:53:10","56,53"], [22186,"2022-05-24T14:53:15","56,49"], [22187,"2022-05-24T14:56:15","56,74"], [22188,"2022-05-24T14:56:18","56,65"], [22189,"2022-05-24T14:59:17","56,8"], [22190,"2022-05-24T14:59:21","56,83"], [22191,"2022-05-24T15:02:13","56,85"], [22192,"2022-05-24T15:02:29","56,9"], [22193,"2022-05-24T15:05:29","57,11"], [22194,"2022-05-24T15:05:32","57,04"], [22195,"2022-05-24T15:08:28","57,13"], [22196,"2022-05-24T15:08:35","57,07"], [22197,"2022-05-24T15:11:34","57,48"], [22198,"2022-05-24T15:11:46","57,58"], [22199,"2022-05-24T15:14:44","57,74"], [22200,"2022-05-24T15:14:50","57,9"], [22201,"2022-05-24T15:17:47","57,34"], [22202,"2022-05-24T15:18:02","57,36"], [22203,"2022-05-24T15:21:01","57,76"], [22204,"2022-05-24T15:21:04","57,78"], [22205,"2022-05-24T15:24:01","58,16"], [22206,"2022-05-24T15:24:06","58,12"], [22207,"2022-05-24T15:27:04","58,47"], [22208,"2022-05-24T15:27:09","58,5"], [22209,"2022-05-24T15:30:06","58,7"], [22210,"2022-05-24T15:30:09","58,72"], [22211,"2022-05-24T15:33:09","58,58"], [22212,"2022-05-24T15:33:18","58,57"], [22213,"2022-05-24T15:36:16","58,39"], [22214,"2022-05-24T15:36:22","58,45"], [22215,"2022-05-24T15:39:20","58,71"], [22216,"2022-05-24T15:39:23","58,64"], [22217,"2022-05-24T15:42:15","58,92"], [22218,"2022-05-24T15:42:27","58,97"], [22219,"2022-05-24T15:45:22","58,68"], [22220,"2022-05-24T15:45:32","58,66"], [22221,"2022-05-24T15:48:24","58,35"], [22222,"2022-05-24T15:48:39","58,38"], [22223,"2022-05-24T15:51:38","58,97"], [22224,"2022-05-24T15:51:47","59"], [22225,"2022-05-24T15:54:45","59,79"], [22226,"2022-05-24T15:54:51","59,78"], [22227,"2022-05-24T15:57:48","59,98"], [22228,"2022-05-24T15:57:51","59,96"], [22229,"2022-05-24T16:00:49","59,49"], [22230,"2022-05-24T16:00:54","59,46"], [22231,"2022-05-24T16:03:44","59,33"], [22232,"2022-05-24T16:03:57","59,29"], [22233,"2022-05-24T16:06:51","58,15"], [22234,"2022-05-24T16:07:05","58,18"], [22235,"2022-05-24T16:10:05","58,37"], [22236,"2022-05-24T16:10:22","57,89"], [22237,"2022-05-24T16:13:08","57,19"], [22238,"2022-05-24T16:13:24","57,25"], [22239,"2022-05-24T16:16:23","56,83"], [22240,"2022-05-24T16:16:35","56,85"], [22241,"2022-05-24T16:19:29","57,19"], [22242,"2022-05-24T16:19:37","57,13"], [22243,"2022-05-24T16:22:32","56,49"], [22244,"2022-05-24T16:22:46","56,52"], [22245,"2022-05-24T16:25:45","56,96"], [22246,"2022-05-24T16:25:49","56,98"], [22247,"2022-05-24T16:28:43","56,58"], [22248,"2022-05-24T16:29:09","56,61"], [22249,"2022-05-24T16:32:08","56,39"], [22250,"2022-05-24T16:32:14","56,33"], [22251,"2022-05-24T16:34:59","56,62"], [22252,"2022-05-24T16:35:16","56,59"], [22253,"2022-05-24T16:38:10","56,03"], [22254,"2022-05-24T16:38:16","56,05"], [22255,"2022-05-24T16:41:14","55,44"], [22256,"2022-05-24T16:41:20","55,46"], [22257,"2022-05-24T16:44:16","55,63"], [22258,"2022-05-24T16:44:26","55,6"], [22259,"2022-05-24T16:47:16","55,91"], [22260,"2022-05-24T16:47:26","55,93"], [22261,"2022-05-24T16:50:24","56,04"], [22262,"2022-05-24T16:50:28","56,01"], [22263,"2022-05-24T16:53:25","56,11"], [22264,"2022-05-24T16:53:37","56,15"], [22265,"2022-05-24T16:56:30","55,93"], [22266,"2022-05-24T16:56:39","55,96"], [22267,"2022-05-24T16:59:37","56,76"], [22268,"2022-05-24T16:59:51","56,75"], [22269,"2022-05-24T17:02:43","56,95"], [22270,"2022-05-24T17:02:51","56,99"], [22271,"2022-05-24T17:05:45","57,2"], [22272,"2022-05-24T17:05:57","57,14"], [22273,"2022-05-24T17:08:49","57,52"], [22274,"2022-05-24T17:08:58","57,53"], [22275,"2022-05-24T17:11:46","57,92"], [22276,"2022-05-24T17:12:04","57,94"], [22277,"2022-05-24T17:15:00","58,32"], [22278,"2022-05-24T17:15:10","58,16"], [22279,"2022-05-24T17:18:08","57,51"], [22280,"2022-05-24T17:18:17","57,49"], [22281,"2022-05-24T17:21:07","58,07"], [22282,"2022-05-24T17:21:24","58,11"], [22283,"2022-05-24T17:24:21","58,35"], [22284,"2022-05-24T17:24:28","58,37"], [22285,"2022-05-24T17:27:19","58,95"], [22286,"2022-05-24T17:27:30","58,98"], [22287,"2022-05-24T17:30:25","59,45"], [22288,"2022-05-24T17:30:30","59,44"], [22289,"2022-05-24T17:33:11","59,72"], [22290,"2022-05-24T17:33:32","59,76"], [22291,"2022-05-24T17:36:26","60,45"], [22292,"2022-05-24T17:36:37","60,46"], [22293,"2022-05-24T17:39:22","60,32"], [22294,"2022-05-24T17:39:40","60,36"], [22295,"2022-05-24T17:42:32","60,93"], [22296,"2022-05-24T17:42:52","60,95"], [22297,"2022-05-24T17:45:42","61,11"], [22298,"2022-05-24T17:45:53","61,08"], [22299,"2022-05-24T17:48:50","61,16"], [22300,"2022-05-24T17:48:54","62,45"], [22301,"2022-05-24T17:51:50","61,83"], [22302,"2022-05-24T17:51:54","61,9"], [22303,"2022-05-24T17:54:52","64,06"], [22304,"2022-05-24T17:54:55","64,08"], [22305,"2022-05-24T17:57:54","65,09"], [22306,"2022-05-24T17:58:00","65,12"], [22307,"2022-05-24T18:00:56","65,86"], [22308,"2022-05-24T18:01:03","65,9"], [22309,"2022-05-24T18:03:49","66,26"], [22310,"2022-05-24T18:04:16","66,25"], [22311,"2022-05-24T18:07:15","65,9"], [22312,"2022-05-24T18:07:18","65,89"], [22313,"2022-05-24T18:10:11","65,71"], [22314,"2022-05-24T18:11:01","65,7"], [22315,"2022-05-24T18:14:00","65,25"], [22316,"2022-05-24T18:14:15","65,21"], [22317,"2022-05-24T18:17:11","64,83"], [22318,"2022-05-24T18:17:16","64,84"], [22319,"2022-05-24T18:20:13","64,54"], [22320,"2022-05-24T18:20:19","64,56"], [22321,"2022-05-24T18:23:11","65,65"], [22322,"2022-05-24T18:23:19","65,71"], [22323,"2022-05-24T18:26:19","65,79"], [22324,"2022-05-24T18:26:24","65,82"], [22325,"2022-05-24T18:29:23","65,74"], [22326,"2022-05-24T18:29:31","65,7"], [22327,"2022-05-24T18:32:06","65,74"], [22328,"2022-05-24T18:32:53","65,77"], [22329,"2022-05-24T18:35:49","65,77"], [22330,"2022-05-24T18:35:58","65,79"], [22331,"2022-05-24T18:38:54","66,03"], [22332,"2022-05-24T18:39:06","66,05"], [22333,"2022-05-24T18:41:57","66,19"], [22334,"2022-05-24T18:42:08","66,2"], [22335,"2022-05-24T18:44:50","66,24"], [22336,"2022-05-24T18:45:12","66,23"], [22337,"2022-05-24T18:48:07","66,13"], [22338,"2022-05-24T18:48:17","66,16"], [22339,"2022-05-24T18:51:15","66,72"], [22340,"2022-05-24T18:51:21","66,82"], [22341,"2022-05-24T18:54:10","66,88"], [22342,"2022-05-24T18:54:30","66,9"], [22343,"2022-05-24T18:57:30","67,34"], [22344,"2022-05-24T18:57:35","67,39"], [22345,"2022-05-24T19:00:32","67,7"], [22346,"2022-05-24T19:00:35","67,74"], [22347,"2022-05-24T19:03:31","68,05"], [22348,"2022-05-24T19:03:37","68,06"], [22349,"2022-05-24T19:06:29","68,22"], [22350,"2022-05-24T19:06:40","68,25"], [22351,"2022-05-24T19:09:31","68,44"], [22352,"2022-05-24T19:09:43","68,46"], [22353,"2022-05-24T19:12:34","68,72"], [22354,"2022-05-24T19:12:47","68,81"], [22355,"2022-05-24T19:15:46","68,88"], [22356,"2022-05-24T19:15:53","68,89"], [22357,"2022-05-24T19:18:49","69,19"], [22358,"2022-05-24T19:19:07","69,22"], [22359,"2022-05-24T19:21:47","69,52"], [22360,"2022-05-24T19:22:10","69,55"], [22361,"2022-05-24T19:25:09","69,63"], [22362,"2022-05-24T19:25:12","69,61"], [22363,"2022-05-24T19:28:12","69,87"], [22364,"2022-05-24T19:28:17","69,84"], [22365,"2022-05-24T19:31:14","70,05"], [22366,"2022-05-24T19:31:19","70,03"], [22367,"2022-05-24T19:34:18","70,19"], [22368,"2022-05-24T19:34:21","70,18"], [22369,"2022-05-24T19:37:16","70,38"], [22370,"2022-05-24T19:37:29","70,39"], [22371,"2022-05-24T19:40:26","70,5"], [22372,"2022-05-24T19:40:32","70,52"], [22373,"2022-05-24T19:43:31","70,72"], [22374,"2022-05-24T19:43:34","70,78"], [22375,"2022-05-24T19:46:31","71,28"], [22376,"2022-05-24T19:46:38","71,25"], [22377,"2022-05-24T19:49:35","71,42"], [22378,"2022-05-24T19:49:38","71,38"], [22379,"2022-05-24T19:52:30","72,1"], [22380,"2022-05-24T19:52:39","72,16"], [22381,"2022-05-24T19:55:38","73,39"], [22382,"2022-05-24T19:55:45","73,36"], [22383,"2022-05-24T19:58:37","74,46"], [22384,"2022-05-24T19:58:47","74,5"], [22385,"2022-05-24T20:01:45","75,52"], [22386,"2022-05-24T20:01:48","75,6"], [22387,"2022-05-24T20:04:42","76,48"], [22388,"2022-05-24T20:04:48","76,54"], [22389,"2022-05-24T20:07:46","77,1"], [22390,"2022-05-24T20:07:49","77,17"], [22391,"2022-05-24T20:10:41","77,64"], [22392,"2022-05-24T20:10:49","77,74"], [22393,"2022-05-24T20:13:49","78,34"], [22394,"2022-05-24T20:13:52","78,39"], [22395,"2022-05-24T20:16:52","78,39"], [22396,"2022-05-24T20:16:56","78,45"], [22397,"2022-05-24T20:19:52","78,76"], [22398,"2022-05-24T20:20:03","78,74"], [22399,"2022-05-24T20:22:56","78,57"], [22400,"2022-05-24T20:23:05","78,61"], [22401,"2022-05-24T20:26:00","79,07"], [22402,"2022-05-24T20:26:06","79,04"], [22403,"2022-05-24T20:29:03","79,65"], [22404,"2022-05-24T20:29:07","79,62"], [22405,"2022-05-24T20:32:03","80,18"], [22406,"2022-05-24T20:32:08","80,24"], [22407,"2022-05-24T20:35:06","80,33"], [22408,"2022-05-24T20:35:14","80,31"], [22409,"2022-05-24T20:38:13","80,86"], [22410,"2022-05-24T20:38:25","80,88"], [22411,"2022-05-24T20:41:19","81,25"], [22412,"2022-05-24T20:41:25","81,2"], [22413,"2022-05-24T20:44:25","81,29"], [22414,"2022-05-24T20:44:33","81,34"], [22415,"2022-05-24T20:47:31","81,45"], [22416,"2022-05-24T20:47:36","81,41"], [22417,"2022-05-24T20:50:19","81,59"], [22418,"2022-05-24T20:50:39","81,63"], [22419,"2022-05-24T20:53:37","81,85"], [22420,"2022-05-24T20:53:41","81,89"], [22421,"2022-05-24T20:56:40","81,97"], [22422,"2022-05-24T20:56:45","81,94"], [22423,"2022-05-24T20:59:43","82,17"], [22424,"2022-05-24T20:59:46","82,13"], [22425,"2022-05-24T20:59:59","81,99"], [22426,"2022-05-24T21:02:43","82,34"], [22427,"2022-05-24T21:02:46","82,37"], [22428,"2022-05-24T21:05:39","82,47"], [22429,"2022-05-24T21:05:46","82,44"], [22430,"2022-05-24T21:08:35","82,47"], [22431,"2022-05-24T21:08:53","82,52"], [22432,"2022-05-24T21:11:30","82,56"], [22433,"2022-05-24T21:11:55","82,61"], [22434,"2022-05-24T21:14:55","82,62"], [22435,"2022-05-24T21:14:58","82,64"], [22436,"2022-05-24T21:17:58","82,64"], [22437,"2022-05-24T21:18:01","82,66"], [22438,"2022-05-24T21:20:53","82,69"], [22439,"2022-05-24T21:21:03","82,63"], [22440,"2022-05-24T21:23:57","82,56"], [22441,"2022-05-24T21:24:08","82,65"], [22442,"2022-05-24T21:27:05","82,86"], [22443,"2022-05-24T21:27:10","82,89"], [22444,"2022-05-24T21:30:09","82,87"], [22445,"2022-05-24T21:30:13","82,82"], [22446,"2022-05-24T21:33:06","83,32"], [22447,"2022-05-24T21:33:13","83,11"], [22448,"2022-05-24T21:36:07","83,32"], [22449,"2022-05-24T21:36:22","83,45"], [22450,"2022-05-24T21:39:21","83,21"], [22451,"2022-05-24T21:39:26","83,26"], [22452,"2022-05-24T21:42:10","83,36"], [22453,"2022-05-24T21:42:31","83,31"], [22454,"2022-05-24T21:45:19","83,28"], [22455,"2022-05-24T21:45:31","83,3"], [22456,"2022-05-24T21:48:21","83,23"], [22457,"2022-05-24T21:48:32","83,15"], [22458,"2022-05-24T21:51:30","83,46"], [22459,"2022-05-24T21:51:37","83,37"], [22460,"2022-05-24T21:54:28","83,54"], [22461,"2022-05-24T21:54:37","83,52"], [22462,"2022-05-24T21:57:37","83,56"], [22463,"2022-05-24T21:57:44","83,64"], [22464,"2022-05-24T22:00:45","83,65"], [22465,"2022-05-24T22:00:52","83,45"], [22466,"2022-05-24T22:03:46","83,49"], [22467,"2022-05-24T22:03:54","83,55"], [22468,"2022-05-24T22:06:50","83,85"], [22469,"2022-05-24T22:06:57","83,75"], [22470,"2022-05-24T22:09:49","83,82"], [22471,"2022-05-24T22:10:02","83,71"], [22472,"2022-05-24T22:13:02","83,7"], [22473,"2022-05-24T22:13:06","83,75"], [22474,"2022-05-24T22:15:57","83,85"], [22475,"2022-05-24T22:16:10","83,89"], [22476,"2022-05-24T22:19:01","83,9"], [22477,"2022-05-24T22:19:12","83,85"], [22478,"2022-05-24T22:22:06","83,95"], [22479,"2022-05-24T22:22:20","84,02"], [22480,"2022-05-24T22:25:23","84,02"], [22481,"2022-05-24T22:25:26","84,1"], [22482,"2022-05-24T22:28:18","84,09"], [22483,"2022-05-24T22:28:32","84,01"], [22484,"2022-05-24T22:31:31","84"], [22485,"2022-05-24T22:31:35","84,02"], [22486,"2022-05-24T22:34:33","84,36"], [22487,"2022-05-24T22:34:36","84,31"], [22488,"2022-05-24T22:37:27","84,2"], [22489,"2022-05-24T22:37:37","84,25"], [22490,"2022-05-24T22:40:32","84,55"], [22491,"2022-05-24T22:40:38","84,66"], [22492,"2022-05-24T22:43:36","84,36"], [22493,"2022-05-24T22:43:42","84,32"], [22494,"2022-05-24T22:46:38","84,48"], [22495,"2022-05-24T22:46:44","84,5"], [22496,"2022-05-24T22:49:40","84,44"], [22497,"2022-05-24T22:50:01","84,4"], [22498,"2022-05-24T22:52:59","84,49"], [22499,"2022-05-24T22:53:04","84,52"], [22500,"2022-05-24T22:56:04","84,31"], [22501,"2022-05-24T22:56:09","84,32"], [22502,"2022-05-24T22:59:07","84,03"], [22503,"2022-05-24T22:59:10","84"], [22504,"2022-05-24T23:02:08","84,37"], [22505,"2022-05-24T23:02:12","84,35"], [22506,"2022-05-24T23:05:11","84,44"], [22507,"2022-05-24T23:05:17","84,47"], [22508,"2022-05-24T23:08:00","84,39"], [22509,"2022-05-24T23:08:33","84,44"], [22510,"2022-05-24T23:11:19","84,43"], [22511,"2022-05-24T23:11:44","84,46"], [22512,"2022-05-24T23:14:42","84,51"], [22513,"2022-05-24T23:14:45","84,5"], [22514,"2022-05-24T23:17:43","84,61"], [22515,"2022-05-24T23:17:46","84,63"], [22516,"2022-05-24T23:20:45","84,63"], [22517,"2022-05-24T23:20:57","84,65"], [22518,"2022-05-24T23:23:53","84,62"], [22519,"2022-05-24T23:24:03","84,56"], [22520,"2022-05-24T23:26:48","84,63"], [22521,"2022-05-24T23:27:08","84,62"], [22522,"2022-05-24T23:30:06","84,75"], [22523,"2022-05-24T23:30:21","84,76"], [22524,"2022-05-24T23:33:17","84,76"], [22525,"2022-05-24T23:33:48","84,75"], [22526,"2022-05-24T23:36:46","84,97"], [22527,"2022-05-24T23:36:52","85,11"], [22528,"2022-05-24T23:39:49","84,69"], [22529,"2022-05-24T23:39:57","84,75"], [22530,"2022-05-24T23:42:53","84,88"], [22531,"2022-05-24T23:42:58","84,82"], [22532,"2022-05-24T23:45:56","84,74"], [22533,"2022-05-24T23:46:09","84,73"], [22534,"2022-05-24T23:49:07","84,8"], [22535,"2022-05-24T23:49:12","84,83"], [22536,"2022-05-24T23:52:07","84,82"], [22537,"2022-05-24T23:52:13","84,8"], [22538,"2022-05-24T23:55:13","84,44"], [22539,"2022-05-24T23:55:22","84,4"], [22540,"2022-05-24T23:58:08","84,29"], [22541,"2022-05-24T23:58:23","84,28"], [22542,"2022-05-25T00:01:21","84,15"], [22543,"2022-05-25T00:01:25","84,11"], [22544,"2022-05-25T00:04:23","84,03"], [22545,"2022-05-25T00:04:28","84,01"], [22546,"2022-05-25T00:07:25","83,78"], [22547,"2022-05-25T00:07:36","83,82"], [22548,"2022-05-25T00:10:19","83,5"], [22549,"2022-05-25T00:10:39","83,44"], [22550,"2022-05-25T00:13:38","83,39"], [22551,"2022-05-25T00:13:43","83,42"], [22552,"2022-05-25T00:16:31","83,99"], [22553,"2022-05-25T00:16:43","83,88"], [22554,"2022-05-25T00:19:41","83,84"], [22555,"2022-05-25T00:19:50","83,82"], [22556,"2022-05-25T00:22:39","83,68"], [22557,"2022-05-25T00:23:25","83,63"], [22558,"2022-05-25T00:26:24","83,43"], [22559,"2022-05-25T00:26:27","83,42"], [22560,"2022-05-25T00:29:26","83,61"], [22561,"2022-05-25T00:29:32","83,59"], [22562,"2022-05-25T00:32:31","83,93"], [22563,"2022-05-25T00:32:34","83,9"], [22564,"2022-05-25T00:35:24","84,4"], [22565,"2022-05-25T00:35:36","84,43"], [22566,"2022-05-25T00:38:33","84,32"], [22567,"2022-05-25T00:38:36","84,28"], [22568,"2022-05-25T00:41:36","84,73"], [22569,"2022-05-25T00:41:39","84,78"], [22570,"2022-05-25T00:44:27","84,92"], [22571,"2022-05-25T00:44:45","84,95"], [22572,"2022-05-25T00:47:44","85,27"], [22573,"2022-05-25T00:47:50","85,21"], [22574,"2022-05-25T00:50:48","85,42"], [22575,"2022-05-25T00:50:59","85,44"], [22576,"2022-05-25T00:53:58","85,45"], [22577,"2022-05-25T00:54:06","85,49"], [22578,"2022-05-25T00:57:04","85,4"], [22579,"2022-05-25T00:57:07","85,41"], [22580,"2022-05-25T01:00:03","85,49"], [22581,"2022-05-25T01:00:08","85,52"], [22582,"2022-05-25T01:03:01","85,75"], [22583,"2022-05-25T01:03:08","85,65"], [22584,"2022-05-25T01:06:03","85,69"], [22585,"2022-05-25T01:06:09","85,79"], [22586,"2022-05-25T01:09:03","85,66"], [22587,"2022-05-25T01:09:25","85,75"], [22588,"2022-05-25T01:12:19","85,71"], [22589,"2022-05-25T01:12:25","85,74"], [22590,"2022-05-25T01:15:23","86,21"], [22591,"2022-05-25T01:15:26","86,16"], [22592,"2022-05-25T01:18:24","86,17"], [22593,"2022-05-25T01:18:27","86,22"], [22594,"2022-05-25T01:21:25","86,26"], [22595,"2022-05-25T01:21:28","86,23"], [22596,"2022-05-25T01:24:26","86,56"], [22597,"2022-05-25T01:24:30","86,63"], [22598,"2022-05-25T01:27:28","86,73"], [22599,"2022-05-25T01:27:31","86,71"], [22600,"2022-05-25T01:30:25","86,95"], [22601,"2022-05-25T01:30:37","86,85"], [22602,"2022-05-25T01:33:28","87,17"], [22603,"2022-05-25T01:33:37","87,22"], [22604,"2022-05-25T01:36:36","87,28"], [22605,"2022-05-25T01:36:39","87,26"], [22606,"2022-05-25T01:39:37","87,51"], [22607,"2022-05-25T01:39:40","87,48"], [22608,"2022-05-25T01:42:33","87,63"], [22609,"2022-05-25T01:42:49","87,58"], [22610,"2022-05-25T01:45:48","87,97"], [22611,"2022-05-25T01:45:55","87,89"], [22612,"2022-05-25T01:48:51","88,14"], [22613,"2022-05-25T01:48:56","88,17"], [22614,"2022-05-25T01:51:52","88,28"], [22615,"2022-05-25T01:51:56","88,29"], [22616,"2022-05-25T01:54:54","88,46"], [22617,"2022-05-25T01:55:06","88,5"], [22618,"2022-05-25T01:57:39","88,57"], [22619,"2022-05-25T01:58:06","88,58"], [22620,"2022-05-25T02:01:06","88,71"], [22621,"2022-05-25T02:01:11","88,75"], [22622,"2022-05-25T02:04:03","88,92"], [22623,"2022-05-25T02:04:17","88,91"], [22624,"2022-05-25T02:07:17","88,87"], [22625,"2022-05-25T02:07:22","88,93"], [22626,"2022-05-25T02:10:19","89,2"], [22627,"2022-05-25T02:10:26","89,21"], [22628,"2022-05-25T02:13:23","89,29"], [22629,"2022-05-25T02:13:40","89,27"], [22630,"2022-05-25T02:16:39","89,37"], [22631,"2022-05-25T02:16:49","89,34"], [22632,"2022-05-25T02:19:43","89,47"], [22633,"2022-05-25T02:19:50","89,42"], [22634,"2022-05-25T02:22:40","89,52"], [22635,"2022-05-25T02:22:54","89,55"], [22636,"2022-05-25T02:25:52","88,55"], [22637,"2022-05-25T02:25:58","88,6"], [22638,"2022-05-25T02:28:53","89,15"], [22639,"2022-05-25T02:29:11","89,16"], [22640,"2022-05-25T02:32:06","89,54"], [22641,"2022-05-25T02:32:31","89,59"], [22642,"2022-05-25T02:35:28","89,79"], [22643,"2022-05-25T02:35:32","89,83"], [22644,"2022-05-25T02:38:31","89,99"], [22645,"2022-05-25T02:38:36","89,95"], [22646,"2022-05-25T02:41:28","90,31"], [22647,"2022-05-25T02:41:38","90,33"], [22648,"2022-05-25T02:44:37","90,42"], [22649,"2022-05-25T02:44:40","90,38"], [22650,"2022-05-25T02:47:38","90,3"], [22651,"2022-05-25T02:47:48","90,35"], [22652,"2022-05-25T02:50:46","90,35"], [22653,"2022-05-25T02:50:50","90,33"], [22654,"2022-05-25T02:53:52","90,34"], [22655,"2022-05-25T02:53:59","90,38"], [22656,"2022-05-25T02:56:59","90,69"], [22657,"2022-05-25T02:57:04","90,67"], [22658,"2022-05-25T03:00:00","90,56"], [22659,"2022-05-25T03:00:13","90,55"], [22660,"2022-05-25T03:03:10","90,76"], [22661,"2022-05-25T03:03:15","90,78"], [22662,"2022-05-25T03:06:11","90,69"], [22663,"2022-05-25T03:06:18","90,72"], [22664,"2022-05-25T03:09:16","90,69"], [22665,"2022-05-25T03:09:24","90,74"], [22666,"2022-05-25T03:12:14","90,82"], [22667,"2022-05-25T03:12:29","90,83"], [22668,"2022-05-25T03:15:26","90,85"], [22669,"2022-05-25T03:15:33","90,91"], [22670,"2022-05-25T03:18:24","90,88"], [22671,"2022-05-25T03:18:34","90,96"], [22672,"2022-05-25T03:21:30","90,88"], [22673,"2022-05-25T03:21:36","90,85"], [22674,"2022-05-25T03:24:30","91,06"], [22675,"2022-05-25T03:24:36","91,11"], [22676,"2022-05-25T03:27:30","90,98"], [22677,"2022-05-25T03:27:52","90,94"], [22678,"2022-05-25T03:30:52","91,14"], [22679,"2022-05-25T03:30:55","91,13"], [22680,"2022-05-25T03:33:53","91,2"], [22681,"2022-05-25T03:34:00","91,18"], [22682,"2022-05-25T03:36:53","91,28"], [22683,"2022-05-25T03:37:02","91,26"], [22684,"2022-05-25T03:40:01","91,3"], [22685,"2022-05-25T03:40:05","91,28"], [22686,"2022-05-25T03:43:02","91,26"], [22687,"2022-05-25T03:43:07","91,25"], [22688,"2022-05-25T03:46:05","91,43"], [22689,"2022-05-25T03:46:11","91,45"], [22690,"2022-05-25T03:49:09","91,42"], [22691,"2022-05-25T03:49:12","91,39"], [22692,"2022-05-25T03:52:10","91,56"], [22693,"2022-05-25T03:52:25","91,55"], [22694,"2022-05-25T03:55:21","91,55"], [22695,"2022-05-25T03:55:30","91,57"], [22696,"2022-05-25T03:58:59","91,56"], [22697,"2022-05-25T03:59:04","91,58"], [22698,"2022-05-25T04:02:04","91,6"], [22699,"2022-05-25T04:02:09","91,65"], [22700,"2022-05-25T04:05:08","91,67"], [22701,"2022-05-25T04:05:15","91,66"], [22702,"2022-05-25T04:08:12","91,73"], [22703,"2022-05-25T04:08:27","91,72"], [22704,"2022-05-25T04:11:24","91,74"], [22705,"2022-05-25T04:11:27","91,76"], [22706,"2022-05-25T04:14:16","91,82"], [22707,"2022-05-25T04:14:31","91,81"], [22708,"2022-05-25T04:17:18","91,87"], [22709,"2022-05-25T04:17:31","91,88"], [22710,"2022-05-25T04:20:18","91,89"], [22711,"2022-05-25T04:20:32","91,9"], [22712,"2022-05-25T04:23:31","91,96"], [22713,"2022-05-25T04:23:34","91,93"], [22714,"2022-05-25T04:26:31","91,99"], [22715,"2022-05-25T04:26:35","91,98"], [22716,"2022-05-25T04:29:25","92,01"], [22717,"2022-05-25T04:29:40","92,03"], [22718,"2022-05-25T04:32:27","92,08"], [22719,"2022-05-25T04:32:46","92,06"], [22720,"2022-05-25T04:36:06","92,06"], [22721,"2022-05-25T04:36:09","92,11"], [22722,"2022-05-25T04:39:08","92,12"], [22723,"2022-05-25T04:39:15","92,13"], [22724,"2022-05-25T04:42:14","92,17"], [22725,"2022-05-25T04:42:18","92,15"], [22726,"2022-05-25T04:45:05","92,2"], [22727,"2022-05-25T04:45:58","92,19"], [22728,"2022-05-25T04:48:53","92,26"], [22729,"2022-05-25T04:49:03","92,24"], [22730,"2022-05-25T04:52:01","92,29"], [22731,"2022-05-25T04:52:08","92,3"], [22732,"2022-05-25T04:54:39","92,34"], [22733,"2022-05-25T04:55:18","92,32"], [22734,"2022-05-25T04:58:07","92,36"], [22735,"2022-05-25T04:58:19","92,34"], [22736,"2022-05-25T05:01:16","92,4"], [22737,"2022-05-25T05:01:19","92,37"], [22738,"2022-05-25T05:04:06","92,44"], [22739,"2022-05-25T05:04:28","92,43"], [22740,"2022-05-25T05:07:18","92,46"], [22741,"2022-05-25T05:07:29","92,48"], [22742,"2022-05-25T05:10:22","92,47"], [22743,"2022-05-25T05:10:33","92,51"], [22744,"2022-05-25T05:13:35","92,52"], [22745,"2022-05-25T05:13:43","92,53"], [22746,"2022-05-25T05:17:23","92,54"], [22747,"2022-05-25T05:17:30","92,56"], [22748,"2022-05-25T05:20:28","92,61"], [22749,"2022-05-25T05:20:33","92,59"], [22750,"2022-05-25T05:23:27","92,67"], [22751,"2022-05-25T05:23:36","92,65"], [22752,"2022-05-25T05:26:29","92,65"], [22753,"2022-05-25T05:26:53","92,67"], [22754,"2022-05-25T05:29:59","92,66"], [22755,"2022-05-25T05:30:02","92,69"], [22756,"2022-05-25T05:32:59","92,69"], [22757,"2022-05-25T05:33:05","92,72"], [22758,"2022-05-25T05:36:00","92,76"], [22759,"2022-05-25T05:36:07","92,74"], [22760,"2022-05-25T05:39:04","92,78"], [22761,"2022-05-25T05:39:08","92,76"], [22762,"2022-05-25T05:42:02","92,8"], [22763,"2022-05-25T05:42:11","92,78"], [22764,"2022-05-25T05:45:10","92,83"], [22765,"2022-05-25T05:45:13","92,8"], [22766,"2022-05-25T05:48:11","92,85"], [22767,"2022-05-25T05:48:15","92,82"], [22768,"2022-05-25T05:51:15","92,86"], [22769,"2022-05-25T05:51:20","92,88"], [22770,"2022-05-25T05:54:24","92,89"], [22771,"2022-05-25T05:54:32","92,91"], [22772,"2022-05-25T05:57:37","92,92"], [22773,"2022-05-25T05:57:40","92,94"], [22774,"2022-05-25T06:00:36","92,93"], [22775,"2022-05-25T06:00:48","92,97"], [22776,"2022-05-25T06:03:47","92,96"], [22777,"2022-05-25T06:04:19","92,98"], [22778,"2022-05-25T06:07:21","92,99"], [22779,"2022-05-25T06:07:33","93,02"], [22780,"2022-05-25T06:10:24","92,6"], [22781,"2022-05-25T06:10:37","92,75"], [22782,"2022-05-25T06:13:36","92,74"], [22783,"2022-05-25T06:13:41","92,77"], [22784,"2022-05-25T06:16:31","92,83"], [22785,"2022-05-25T06:16:44","92,84"], [22786,"2022-05-25T06:19:38","93,22"], [22787,"2022-05-25T06:19:49","93,39"], [22788,"2022-05-25T06:22:49","93,19"], [22789,"2022-05-25T06:22:52","93,23"], [22790,"2022-05-25T06:25:41","93,31"], [22791,"2022-05-25T06:25:55","93,27"], [22792,"2022-05-25T06:28:50","93,09"], [22793,"2022-05-25T06:28:58","93,03"], [22794,"2022-05-25T06:31:53","93,25"], [22795,"2022-05-25T06:32:00","93,33"], [22796,"2022-05-25T06:34:58","93,21"], [22797,"2022-05-25T06:35:10","93,15"], [22798,"2022-05-25T06:38:05","93,14"], [22799,"2022-05-25T06:38:12","93,13"], [22800,"2022-05-25T06:41:00","93,03"], [22801,"2022-05-25T06:41:15","93,06"], [22802,"2022-05-25T06:44:30","93,05"], [22803,"2022-05-25T06:44:34","93,08"], [22804,"2022-05-25T06:47:32","93,28"], [22805,"2022-05-25T06:47:40","93,23"], [22806,"2022-05-25T06:50:33","93,3"], [22807,"2022-05-25T06:50:41","93,32"], [22808,"2022-05-25T06:53:26","93,24"], [22809,"2022-05-25T06:53:44","93,25"], [22810,"2022-05-25T06:56:39","93,31"], [22811,"2022-05-25T06:56:57","93,3"], [22812,"2022-05-25T06:59:52","93,29"], [22813,"2022-05-25T07:00:01","93,24"], [22814,"2022-05-25T07:03:00","93,4"], [22815,"2022-05-25T07:03:07","93,38"], [22816,"2022-05-25T07:06:07","93,33"], [22817,"2022-05-25T07:06:11","93,34"], [22818,"2022-05-25T07:09:04","93,42"], [22819,"2022-05-25T07:09:23","93,4"], [22820,"2022-05-25T07:12:24","93,39"], [22821,"2022-05-25T07:12:27","93,37"], [22822,"2022-05-25T07:15:25","93,45"], [22823,"2022-05-25T07:15:29","93,49"], [22824,"2022-05-25T07:18:37","93,48"], [22825,"2022-05-25T07:18:41","93,47"], [22826,"2022-05-25T07:21:35","93,43"], [22827,"2022-05-25T07:21:52","93,4"], [22828,"2022-05-25T07:24:42","93,45"], [22829,"2022-05-25T07:25:26","93,43"], [22830,"2022-05-25T07:27:56","93,46"], [22831,"2022-05-25T07:28:28","93,45"], [22832,"2022-05-25T07:31:26","93,51"], [22833,"2022-05-25T07:31:38","93,52"], [22834,"2022-05-25T07:34:35","93,57"], [22835,"2022-05-25T07:34:57","93,55"], [22836,"2022-05-25T07:37:42","93,51"], [22837,"2022-05-25T07:38:05","93,48"], [22838,"2022-05-25T07:41:01","93,5"], [22839,"2022-05-25T07:41:07","93,51"], [22840,"2022-05-25T07:44:30","93,5"], [22841,"2022-05-25T07:44:36","93,55"], [22842,"2022-05-25T07:47:34","93,51"], [22843,"2022-05-25T07:47:39","93,49"], [22844,"2022-05-25T07:50:35","93,6"], [22845,"2022-05-25T07:50:41","93,58"], [22846,"2022-05-25T07:53:38","93,6"], [22847,"2022-05-25T07:53:46","93,62"], [22848,"2022-05-25T07:56:44","93,62"], [22849,"2022-05-25T07:56:50","93,64"], [22850,"2022-05-25T07:59:49","93,65"], [22851,"2022-05-25T07:59:54","93,62"], [22852,"2022-05-25T08:02:53","93,5"], [22853,"2022-05-25T08:02:56","93,48"], [22854,"2022-05-25T08:05:48","93,56"], [22855,"2022-05-25T08:06:05","93,57"], [22856,"2022-05-25T08:09:03","93,67"], [22857,"2022-05-25T08:09:09","93,66"], [22858,"2022-05-25T08:12:02","93,63"], [22859,"2022-05-25T08:12:09","93,64"], [22860,"2022-05-25T08:15:34","93,65"], [22861,"2022-05-25T08:15:37","93,63"], [22862,"2022-05-25T08:18:32","93,68"], [22863,"2022-05-25T08:18:38","93,67"], [22864,"2022-05-25T08:21:39","93,66"], [22865,"2022-05-25T08:21:45","93,61"], [22866,"2022-05-25T08:24:41","93,73"], [22867,"2022-05-25T08:24:46","93,75"], [22868,"2022-05-25T08:26:25","93,7"], [22869,"2022-05-25T08:27:53","93,71"], [22870,"2022-05-25T08:30:51","93,75"], [22871,"2022-05-25T08:30:55","93,73"], [22872,"2022-05-25T08:33:54","93,71"], [22873,"2022-05-25T08:33:57","93,75"], [22874,"2022-05-25T08:36:54","93,69"], [22875,"2022-05-25T08:37:06","93,72"], [22876,"2022-05-25T08:40:03","93,85"], [22877,"2022-05-25T08:40:10","93,87"], [22878,"2022-05-25T08:43:16","93,86"], [22879,"2022-05-25T08:43:28","93,82"], [22880,"2022-05-25T08:46:22","93,81"], [22881,"2022-05-25T08:46:28","93,87"], [22882,"2022-05-25T08:49:25","93,88"], [22883,"2022-05-25T08:49:32","93,89"], [22884,"2022-05-25T08:52:21","93,82"], [22885,"2022-05-25T08:52:40","93,84"], [22886,"2022-05-25T08:55:33","93,87"], [22887,"2022-05-25T08:55:44","93,88"], [22888,"2022-05-25T08:58:34","93,89"], [22889,"2022-05-25T08:58:46","93,86"], [22890,"2022-05-25T09:01:28","93,92"], [22891,"2022-05-25T09:02:19","93,93"], [22892,"2022-05-25T09:05:17","93,92"], [22893,"2022-05-25T09:05:20","93,89"], [22894,"2022-05-25T09:08:11","93,91"], [22895,"2022-05-25T09:08:22","93,93"], [22896,"2022-05-25T09:11:10","93,91"], [22897,"2022-05-25T09:11:41","93,95"], [22898,"2022-05-25T09:14:42","93,96"], [22899,"2022-05-25T09:14:50","93,98"], [22900,"2022-05-25T09:17:44","93,95"], [22901,"2022-05-25T09:17:57","93,97"], [22902,"2022-05-25T09:20:16","93,97"], [22903,"2022-05-25T09:21:17","93,99"], [22904,"2022-05-25T09:24:56","93,99"], [22905,"2022-05-25T09:25:19","94,01"], [22906,"2022-05-25T09:28:28","94,01"], [22907,"2022-05-25T09:28:31","93,99"], [22908,"2022-05-25T09:31:27","94,05"], [22909,"2022-05-25T09:31:35","94,04"], [22910,"2022-05-25T09:34:19","94"], [22911,"2022-05-25T09:34:43","94,02"], [22912,"2022-05-25T09:37:37","94,07"], [22913,"2022-05-25T09:37:49","94,05"], [22914,"2022-05-25T09:40:43","94,1"], [22915,"2022-05-25T09:41:04","94,08"], [22916,"2022-05-25T09:43:57","94,12"], [22917,"2022-05-25T09:44:13","94,09"], [22918,"2022-05-25T09:47:13","94,09"], [22919,"2022-05-25T09:47:16","94,07"], [22920,"2022-05-25T09:49:55","94,13"], [22921,"2022-05-25T09:50:22","94,15"], [22922,"2022-05-25T09:53:28","94,15"], [22923,"2022-05-25T09:53:34","94,13"], [22924,"2022-05-25T09:56:36","94,13"], [22925,"2022-05-25T09:56:41","94,17"], [22926,"2022-05-25T09:59:38","94,17"], [22927,"2022-05-25T09:59:47","94,19"], [22928,"2022-05-25T10:02:47","94,15"], [22929,"2022-05-25T10:02:50","94,13"], [22930,"2022-05-25T10:05:37","94,18"], [22931,"2022-05-25T10:05:57","94,16"], [22932,"2022-05-25T10:08:56","94,17"], [22933,"2022-05-25T10:08:59","94,19"], [22934,"2022-05-25T10:11:57","94,23"], [22935,"2022-05-25T10:12:00","94,21"], [22936,"2022-05-25T10:14:33","94,19"], [22937,"2022-05-25T10:15:01","94,18"], [22938,"2022-05-25T10:17:38","94,24"], [22939,"2022-05-25T10:18:11","94,23"], [22940,"2022-05-25T10:21:11","94,22"], [22941,"2022-05-25T10:21:18","94,21"], [22942,"2022-05-25T10:24:13","94,25"], [22943,"2022-05-25T10:24:23","94,26"], [22944,"2022-05-25T10:27:22","94,17"], [22945,"2022-05-25T10:27:43","94,18"], [22946,"2022-05-25T10:30:35","94,21"], [22947,"2022-05-25T10:30:45","94,22"], [22948,"2022-05-25T10:33:25","94,23"], [22949,"2022-05-25T10:33:45","94,21"], [22950,"2022-05-25T10:36:38","94,23"], [22951,"2022-05-25T10:36:51","94,25"], [22952,"2022-05-25T10:39:48","94,29"], [22953,"2022-05-25T10:39:53","94,27"], [22954,"2022-05-25T10:43:26","94,27"], [22955,"2022-05-25T10:43:36","94,23"], [22956,"2022-05-25T10:46:36","94,15"], [22957,"2022-05-25T10:46:41","94,17"], [22958,"2022-05-25T10:49:37","94,29"], [22959,"2022-05-25T10:49:46","94,28"], [22960,"2022-05-25T10:52:45","94,26"], [22961,"2022-05-25T10:52:50","94,24"], [22962,"2022-05-25T10:55:46","94,26"], [22963,"2022-05-25T10:55:53","94,28"], [22964,"2022-05-25T10:58:39","94,22"], [22965,"2022-05-25T10:59:00","94,26"], [22966,"2022-05-25T11:01:58","94,21"], [22967,"2022-05-25T11:02:12","94,22"], [22968,"2022-05-25T11:05:11","94,17"], [22969,"2022-05-25T11:05:14","94,21"], [22970,"2022-05-25T11:07:59","94,26"], [22971,"2022-05-25T11:08:47","94,24"], [22972,"2022-05-25T11:11:42","94,14"], [22973,"2022-05-25T11:11:57","94,18"], [22974,"2022-05-25T11:14:45","94,18"], [22975,"2022-05-25T11:15:00","94,15"], [22976,"2022-05-25T11:17:59","94,21"], [22977,"2022-05-25T11:18:03","94,12"], [22978,"2022-05-25T11:21:07","94,12"], [22979,"2022-05-25T11:21:31","94,08"], [22980,"2022-05-25T11:24:26","94,07"], [22981,"2022-05-25T11:24:33","94,09"], [22982,"2022-05-25T11:27:28","94"], [22983,"2022-05-25T11:27:46","93,98"], [22984,"2022-05-25T11:30:46","94,01"], [22985,"2022-05-25T11:30:50","94,03"], [22986,"2022-05-25T11:33:47","93,87"], [22987,"2022-05-25T11:34:13","93,85"], [22988,"2022-05-25T11:37:08","93,97"], [22989,"2022-05-25T11:37:14","93,96"], [22990,"2022-05-25T11:40:01","93,92"], [22991,"2022-05-25T11:40:49","93,89"], [22992,"2022-05-25T11:43:45","93,64"], [22993,"2022-05-25T11:43:50","93,62"], [22994,"2022-05-25T11:46:42","93,77"], [22995,"2022-05-25T11:46:52","93,79"], [22996,"2022-05-25T11:49:47","93,68"], [22997,"2022-05-25T11:50:01","93,65"], [22998,"2022-05-25T11:53:01","93,7"], [22999,"2022-05-25T11:53:06","93,66"], [23000,"2022-05-25T11:56:04","93,78"], [23001,"2022-05-25T11:56:14","93,8"], [23002,"2022-05-25T11:59:11","93,71"], [23003,"2022-05-25T11:59:15","93,74"], [23004,"2022-05-25T12:02:14","93,71"], [23005,"2022-05-25T12:02:17","93,69"], [23006,"2022-05-25T12:05:14","93,79"], [23007,"2022-05-25T12:05:27","93,83"], [23008,"2022-05-25T12:08:27","93,69"], [23009,"2022-05-25T12:08:30","93,68"], [23010,"2022-05-25T12:11:29","93,64"], [23011,"2022-05-25T12:11:54","93,69"], [23012,"2022-05-25T12:14:51","93,61"], [23013,"2022-05-25T12:14:54","93,63"], [23014,"2022-05-25T12:17:53","93,78"], [23015,"2022-05-25T12:18:01","93,8"], [23016,"2022-05-25T12:20:59","93,55"], [23017,"2022-05-25T12:21:07","93,58"], [23018,"2022-05-25T12:24:07","93,74"], [23019,"2022-05-25T12:24:10","93,73"], [23020,"2022-05-25T12:27:07","93,65"], [23021,"2022-05-25T12:27:12","93,62"], [23022,"2022-05-25T12:30:11","93,42"], [23023,"2022-05-25T12:30:18","93,39"], [23024,"2022-05-25T12:33:17","93,51"], [23025,"2022-05-25T12:33:21","93,53"], [23026,"2022-05-25T12:36:18","93,46"], [23027,"2022-05-25T12:36:31","93,45"], [23028,"2022-05-25T12:39:30","93,34"], [23029,"2022-05-25T12:39:37","93,3"], [23030,"2022-05-25T12:42:35","93,38"], [23031,"2022-05-25T12:42:40","93,33"], [23032,"2022-05-25T12:45:36","93,5"], [23033,"2022-05-25T12:45:41","93,45"], [23034,"2022-05-25T12:48:39","93,33"], [23035,"2022-05-25T12:48:45","93,35"], [23036,"2022-05-25T12:51:42","93,11"], [23037,"2022-05-25T12:51:46","93,01"], [23038,"2022-05-25T12:54:40","93,28"], [23039,"2022-05-25T12:54:48","93,31"], [23040,"2022-05-25T12:57:47","93,17"], [23041,"2022-05-25T12:57:50","93,2"], [23042,"2022-05-25T13:00:48","93,12"], [23043,"2022-05-25T13:00:55","93,17"], [23044,"2022-05-25T13:03:54","92,86"], [23045,"2022-05-25T13:03:59","92,83"], [23046,"2022-05-25T13:06:55","93"], [23047,"2022-05-25T13:07:00","92,96"], [23048,"2022-05-25T13:09:55","93,05"], [23049,"2022-05-25T13:10:02","93,03"], [23050,"2022-05-25T13:12:59","92,84"], [23051,"2022-05-25T13:13:05","92,83"], [23052,"2022-05-25T13:15:58","93,06"], [23053,"2022-05-25T13:16:05","93,03"], [23054,"2022-05-25T13:19:01","92,99"], [23055,"2022-05-25T13:19:12","93,01"], [23056,"2022-05-25T13:22:02","92,81"], [23057,"2022-05-25T13:22:12","92,78"], [23058,"2022-05-25T13:25:01","93,04"], [23059,"2022-05-25T13:25:16","93,01"], [23060,"2022-05-25T13:28:13","92,84"], [23061,"2022-05-25T13:28:18","92,87"], [23062,"2022-05-25T13:31:16","92,91"], [23063,"2022-05-25T13:31:20","92,93"], [23064,"2022-05-25T13:34:47","92,92"], [23065,"2022-05-25T13:34:52","92,94"], [23066,"2022-05-25T13:37:48","92,85"], [23067,"2022-05-25T13:38:03","92,88"], [23068,"2022-05-25T13:41:02","92,79"], [23069,"2022-05-25T13:41:08","92,76"], [23070,"2022-05-25T13:44:06","92,95"], [23071,"2022-05-25T13:44:14","92,93"], [23072,"2022-05-25T13:47:00","92,69"], [23073,"2022-05-25T13:47:17","92,7"], [23074,"2022-05-25T13:50:17","92,77"], [23075,"2022-05-25T13:50:23","92,76"], [23076,"2022-05-25T13:53:18","92,62"], [23077,"2022-05-25T13:53:26","92,68"], [23078,"2022-05-25T13:56:23","92,61"], [23079,"2022-05-25T13:56:26","92,63"], [23080,"2022-05-25T13:59:15","92,61"], [23081,"2022-05-25T13:59:28","92,67"], [23082,"2022-05-25T14:02:18","92,96"], [23083,"2022-05-25T14:02:31","92,97"], [23084,"2022-05-25T14:05:29","92,73"], [23085,"2022-05-25T14:05:38","92,74"], [23086,"2022-05-25T14:08:33","92,54"], [23087,"2022-05-25T14:08:39","92,48"], [23088,"2022-05-25T14:11:38","92,63"], [23089,"2022-05-25T14:11:41","92,67"], [23090,"2022-05-25T14:14:38","92,66"], [23091,"2022-05-25T14:14:44","92,72"], [23092,"2022-05-25T14:17:43","92,28"], [23093,"2022-05-25T14:17:48","92,3"], [23094,"2022-05-25T14:20:52","92,29"], [23095,"2022-05-25T14:20:57","92,36"], [23096,"2022-05-25T14:23:52","92,35"], [23097,"2022-05-25T14:23:57","92,41"], [23098,"2022-05-25T14:26:51","92,4"], [23099,"2022-05-25T14:27:00","92,32"], [23100,"2022-05-25T14:29:52","92,19"], [23101,"2022-05-25T14:30:00","92,23"], [23102,"2022-05-25T14:32:58","92,21"], [23103,"2022-05-25T14:33:01","92,15"], [23104,"2022-05-25T14:35:55","91,81"], [23105,"2022-05-25T14:36:01","91,86"], [23106,"2022-05-25T14:38:58","91,73"], [23107,"2022-05-25T14:39:01","91,71"], [23108,"2022-05-25T14:42:01","91,86"], [23109,"2022-05-25T14:42:06","91,83"], [23110,"2022-05-25T14:45:03","91,17"], [23111,"2022-05-25T14:45:06","91,15"], [23112,"2022-05-25T14:48:04","91,39"], [23113,"2022-05-25T14:48:09","91,32"], [23114,"2022-05-25T14:51:05","91,06"], [23115,"2022-05-25T14:51:11","91,04"], [23116,"2022-05-25T14:54:05","90,78"], [23117,"2022-05-25T14:54:17","90,76"], [23118,"2022-05-25T14:57:12","90,72"], [23119,"2022-05-25T14:57:17","90,7"], [23120,"2022-05-25T15:00:12","90,44"], [23121,"2022-05-25T15:00:22","90,37"], [23122,"2022-05-25T15:03:20","89,94"], [23123,"2022-05-25T15:03:23","89,96"], [23124,"2022-05-25T15:06:21","89,34"], [23125,"2022-05-25T15:06:25","89,29"], [23126,"2022-05-25T15:09:22","88,98"], [23127,"2022-05-25T15:09:32","88,92"], [23128,"2022-05-25T15:12:30","88,21"], [23129,"2022-05-25T15:12:34","88,18"], [23130,"2022-05-25T15:15:32","87,71"], [23131,"2022-05-25T15:15:35","87,77"], [23132,"2022-05-25T15:18:31","87,25"], [23133,"2022-05-25T15:18:35","87,09"], [23134,"2022-05-25T15:21:32","86,24"], [23135,"2022-05-25T15:21:36","86,19"], [23136,"2022-05-25T15:24:35","85,51"], [23137,"2022-05-25T15:24:39","85,43"], [23138,"2022-05-25T15:27:33","84,43"], [23139,"2022-05-25T15:27:44","84,47"], [23140,"2022-05-25T15:30:43","83,62"], [23141,"2022-05-25T15:30:46","83,6"], [23142,"2022-05-25T15:33:42","82,87"], [23143,"2022-05-25T15:33:51","82,72"], [23144,"2022-05-25T15:36:43","82,26"], [23145,"2022-05-25T15:36:52","82,33"], [23146,"2022-05-25T15:39:48","81,44"], [23147,"2022-05-25T15:39:58","81,62"], [23148,"2022-05-25T15:42:48","80,82"], [23149,"2022-05-25T15:42:58","80,61"], [23150,"2022-05-25T15:45:55","80,27"], [23151,"2022-05-25T15:46:03","80,4"], [23152,"2022-05-25T15:48:56","80,43"], [23153,"2022-05-25T15:49:15","79,87"], [23154,"2022-05-25T15:52:13","79,26"], [23155,"2022-05-25T15:52:17","79,2"], [23156,"2022-05-25T15:55:16","78,18"], [23157,"2022-05-25T15:55:19","78,24"], [23158,"2022-05-25T15:58:16","78,03"], [23159,"2022-05-25T15:58:19","78,01"], [23160,"2022-05-25T16:01:16","78,26"], [23161,"2022-05-25T16:01:20","78,33"], [23162,"2022-05-25T16:04:14","77,74"], [23163,"2022-05-25T16:04:20","77,76"], [23164,"2022-05-25T16:07:16","77,38"], [23165,"2022-05-25T16:07:24","77,52"], [23166,"2022-05-25T16:10:21","77,28"], [23167,"2022-05-25T16:10:30","77,37"], [23168,"2022-05-25T16:13:28","76,86"], [23169,"2022-05-25T16:13:40","76,87"], [23170,"2022-05-25T16:16:47","76,87"], [23171,"2022-05-25T16:16:53","76,89"], [23172,"2022-05-25T16:19:46","76,94"], [23173,"2022-05-25T16:19:55","76,84"], [23174,"2022-05-25T16:22:53","76,67"], [23175,"2022-05-25T16:22:56","76,69"], [23176,"2022-05-25T16:25:54","76,18"], [23177,"2022-05-25T16:25:57","76,25"], [23178,"2022-05-25T16:28:57","77,66"], [23179,"2022-05-25T16:29:00","77,71"], [23180,"2022-05-25T16:31:55","78,48"], [23181,"2022-05-25T16:32:04","78,25"], [23182,"2022-05-25T16:35:01","78,89"], [23183,"2022-05-25T16:35:04","78,95"], [23184,"2022-05-25T16:38:03","79,9"], [23185,"2022-05-25T16:38:07","79,96"], [23186,"2022-05-25T16:41:06","80,61"], [23187,"2022-05-25T16:41:11","80,68"], [23188,"2022-05-25T16:44:07","81,79"], [23189,"2022-05-25T16:44:11","81,87"], [23190,"2022-05-25T16:47:07","82,83"], [23191,"2022-05-25T16:47:13","82,87"], [23192,"2022-05-25T16:50:09","83,32"], [23193,"2022-05-25T16:50:14","83,51"], [23194,"2022-05-25T16:53:12","84,04"], [23195,"2022-05-25T16:53:15","83,91"], [23196,"2022-05-25T16:56:13","83,89"], [23197,"2022-05-25T16:56:19","84,06"], [23198,"2022-05-25T16:59:15","83,94"], [23199,"2022-05-25T16:59:22","83,91"], [23200,"2022-05-25T17:02:19","83,63"], [23201,"2022-05-25T17:02:26","83,68"], [23202,"2022-05-25T17:05:24","82,87"], [23203,"2022-05-25T17:05:29","82,85"], [23204,"2022-05-25T17:08:28","82,47"], [23205,"2022-05-25T17:08:33","82,57"], [23206,"2022-05-25T17:11:33","81,04"], [23207,"2022-05-25T17:11:39","80,88"], [23208,"2022-05-25T17:14:36","80,7"], [23209,"2022-05-25T17:14:41","80,67"], [23210,"2022-05-25T17:17:39","80,47"], [23211,"2022-05-25T17:17:44","80,57"], [23212,"2022-05-25T17:20:40","80,19"], [23213,"2022-05-25T17:20:50","80,23"], [23214,"2022-05-25T17:23:45","80,05"], [23215,"2022-05-25T17:23:51","80,09"], [23216,"2022-05-25T17:26:48","79,43"], [23217,"2022-05-25T17:26:53","79,6"], [23218,"2022-05-25T17:29:51","80,92"], [23219,"2022-05-25T17:29:56","80,91"], [23220,"2022-05-25T17:32:59","80,92"], [23221,"2022-05-25T17:33:02","81,04"], [23222,"2022-05-25T17:36:01","81,96"], [23223,"2022-05-25T17:36:04","81,97"], [23224,"2022-05-25T17:39:03","82,01"], [23225,"2022-05-25T17:39:13","82"], [23226,"2022-05-25T17:42:12","82,32"], [23227,"2022-05-25T17:42:16","82,28"], [23228,"2022-05-25T17:45:15","82,25"], [23229,"2022-05-25T17:45:20","82,34"], [23230,"2022-05-25T17:48:18","82,37"], [23231,"2022-05-25T17:48:21","82,31"], [23232,"2022-05-25T17:51:19","81,62"], [23233,"2022-05-25T17:51:23","81,6"], [23234,"2022-05-25T17:54:21","80,15"], [23235,"2022-05-25T17:54:24","80,17"], [23236,"2022-05-25T17:57:21","78,35"], [23237,"2022-05-25T17:57:26","78,38"], [23238,"2022-05-25T18:00:23","77,75"], [23239,"2022-05-25T18:00:27","77,71"], [23240,"2022-05-25T18:03:27","77,6"], [23241,"2022-05-25T18:03:30","77,62"], [23242,"2022-05-25T18:06:28","77,22"], [23243,"2022-05-25T18:06:34","77,36"], [23244,"2022-05-25T18:09:31","77,74"], [23245,"2022-05-25T18:09:34","77,75"], [23246,"2022-05-25T18:12:33","78,71"], [23247,"2022-05-25T18:12:36","78,77"], [23248,"2022-05-25T18:15:34","79,38"], [23249,"2022-05-25T18:15:40","79,43"], [23250,"2022-05-25T18:18:40","80,11"], [23251,"2022-05-25T18:18:45","80,25"], [23252,"2022-05-25T18:21:43","80,28"], [23253,"2022-05-25T18:21:46","80,31"], [23254,"2022-05-25T18:24:45","80,4"], [23255,"2022-05-25T18:24:48","80,35"], [23256,"2022-05-25T18:27:44","80,6"], [23257,"2022-05-25T18:27:51","80,81"], [23258,"2022-05-25T18:30:50","80,87"], [23259,"2022-05-25T18:30:53","80,89"], [23260,"2022-05-25T18:33:51","81,09"], [23261,"2022-05-25T18:33:54","81,02"], [23262,"2022-05-25T18:36:52","81,47"], [23263,"2022-05-25T18:36:56","81,52"], [23264,"2022-05-25T18:39:46","82,11"], [23265,"2022-05-25T18:40:03","82,08"], [23266,"2022-05-25T18:43:03","82,09"], [23267,"2022-05-25T18:43:08","82,27"], [23268,"2022-05-25T18:46:07","83,28"], [23269,"2022-05-25T18:46:12","83,34"], [23270,"2022-05-25T18:49:10","83,85"], [23271,"2022-05-25T18:49:15","83,8"], [23272,"2022-05-25T18:52:00","84,46"], [23273,"2022-05-25T18:52:17","84,49"], [23274,"2022-05-25T18:55:12","85,53"], [23275,"2022-05-25T18:55:22","85,58"], [23276,"2022-05-25T18:58:12","85,86"], [23277,"2022-05-25T18:58:25","85,91"], [23278,"2022-05-25T19:01:22","86,6"], [23279,"2022-05-25T19:01:40","86,73"], [23280,"2022-05-25T19:04:26","87,34"], [23281,"2022-05-25T19:04:42","87,2"], [23282,"2022-05-25T19:07:35","87,88"], [23283,"2022-05-25T19:07:45","87,86"], [23284,"2022-05-25T19:10:43","88,07"], [23285,"2022-05-25T19:10:49","88,05"], [23286,"2022-05-25T19:13:48","88,25"], [23287,"2022-05-25T19:13:51","88,22"], [23288,"2022-05-25T19:16:43","88,65"], [23289,"2022-05-25T19:16:53","88,67"], [23290,"2022-05-25T19:19:50","88,5"], [23291,"2022-05-25T19:19:58","88,51"], [23292,"2022-05-25T19:22:46","89,04"], [23293,"2022-05-25T19:23:00","88,99"], [23294,"2022-05-25T19:26:00","88,99"], [23295,"2022-05-25T19:26:03","89,03"], [23296,"2022-05-25T19:28:58","89,25"], [23297,"2022-05-25T19:29:05","89,28"], [23298,"2022-05-25T19:32:03","89,3"], [23299,"2022-05-25T19:32:08","89,32"], [23300,"2022-05-25T19:34:59","88,82"], [23301,"2022-05-25T19:35:12","88,86"], [23302,"2022-05-25T19:38:11","89,19"], [23303,"2022-05-25T19:38:14","89,17"], [23304,"2022-05-25T19:41:10","89,22"], [23305,"2022-05-25T19:41:15","89,15"], [23306,"2022-05-25T19:44:15","89,23"], [23307,"2022-05-25T19:44:18","89,28"], [23308,"2022-05-25T19:47:14","89,09"], [23309,"2022-05-25T19:47:20","89,15"], [23310,"2022-05-25T19:50:17","89,06"], [23311,"2022-05-25T19:50:24","89,04"], [23312,"2022-05-25T19:53:25","89,04"], [23313,"2022-05-25T19:53:30","89,05"], [23314,"2022-05-25T19:56:24","89,03"], [23315,"2022-05-25T19:56:33","89,01"], [23316,"2022-05-25T19:59:36","89,01"], [23317,"2022-05-25T19:59:39","89,04"], [23318,"2022-05-25T20:02:39","88,91"], [23319,"2022-05-25T20:02:42","88,86"], [23320,"2022-05-25T20:05:35","89,02"], [23321,"2022-05-25T20:05:44","88,99"], [23322,"2022-05-25T20:08:43","89,08"], [23323,"2022-05-25T20:08:48","89,06"], [23324,"2022-05-25T20:11:46","88,76"], [23325,"2022-05-25T20:11:52","88,82"], [23326,"2022-05-25T20:14:51","88,56"], [23327,"2022-05-25T20:14:59","88,57"], [23328,"2022-05-25T20:17:59","88,19"], [23329,"2022-05-25T20:18:02","88,17"], [23330,"2022-05-25T20:21:01","88,51"], [23331,"2022-05-25T20:21:06","88,48"], [23332,"2022-05-25T20:24:01","88,26"], [23333,"2022-05-25T20:24:07","88,3"], [23334,"2022-05-25T20:27:07","88,03"], [23335,"2022-05-25T20:27:11","88"], [23336,"2022-05-25T20:30:06","87,93"], [23337,"2022-05-25T20:30:11","87,97"], [23338,"2022-05-25T20:33:09","87,92"], [23339,"2022-05-25T20:33:12","87,88"], [23340,"2022-05-25T20:36:02","87,96"], [23341,"2022-05-25T20:36:13","88,05"], [23342,"2022-05-25T20:39:12","88,12"], [23343,"2022-05-25T20:39:18","88,1"], [23344,"2022-05-25T20:42:15","87,95"], [23345,"2022-05-25T20:42:19","87,99"], [23346,"2022-05-25T20:45:16","87,84"], [23347,"2022-05-25T20:45:20","87,82"], [23348,"2022-05-25T20:48:20","87,78"], [23349,"2022-05-25T20:48:26","87,8"], [23350,"2022-05-25T20:51:24","87,77"], [23351,"2022-05-25T20:51:31","87,76"], [23352,"2022-05-25T20:54:29","87,77"], [23353,"2022-05-25T20:54:37","87,66"], [23354,"2022-05-25T20:57:37","87,95"], [23355,"2022-05-25T20:57:44","87,93"], [23356,"2022-05-25T20:59:44","87,92"], [23357,"2022-05-25T21:00:40","88"], [23358,"2022-05-25T21:00:51","88,03"], [23359,"2022-05-25T21:03:49","87,86"], [23360,"2022-05-25T21:03:55","87,81"], [23361,"2022-05-25T21:06:47","87,88"], [23362,"2022-05-25T21:06:57","87,93"], [23363,"2022-05-25T21:10:00","87,92"], [23364,"2022-05-25T21:10:13","87,87"], [23365,"2022-05-25T21:12:58","87,95"], [23366,"2022-05-25T21:13:36","87,99"], [23367,"2022-05-25T21:16:20","88,14"], [23368,"2022-05-25T21:16:39","88,12"], [23369,"2022-05-25T21:19:48","88,12"], [23370,"2022-05-25T21:19:51","88,11"], [23371,"2022-05-25T21:22:51","88,04"], [23372,"2022-05-25T21:22:55","88,03"], [23373,"2022-05-25T21:25:50","88,06"], [23374,"2022-05-25T21:26:00","88,07"], [23375,"2022-05-25T21:28:54","87,89"], [23376,"2022-05-25T21:29:03","87,92"], [23377,"2022-05-25T21:32:02","87,82"], [23378,"2022-05-25T21:32:07","87,78"], [23379,"2022-05-25T21:35:03","87,89"], [23380,"2022-05-25T21:35:11","87,9"], [23381,"2022-05-25T21:38:10","87,93"], [23382,"2022-05-25T21:38:26","87,85"], [23383,"2022-05-25T21:41:24","87,96"], [23384,"2022-05-25T21:41:28","87,99"], [23385,"2022-05-25T21:44:20","88,09"], [23386,"2022-05-25T21:44:33","88,05"], [23387,"2022-05-25T21:47:27","87,78"], [23388,"2022-05-25T21:47:34","87,81"], [23389,"2022-05-25T21:50:31","87,97"], [23390,"2022-05-25T21:50:34","87,87"], [23391,"2022-05-25T21:53:33","87,82"], [23392,"2022-05-25T21:53:39","87,75"], [23393,"2022-05-25T21:56:36","87,4"], [23394,"2022-05-25T21:56:39","87,39"], [23395,"2022-05-25T21:59:33","86,79"], [23396,"2022-05-25T21:59:51","86,75"], [23397,"2022-05-25T22:02:50","86,33"], [23398,"2022-05-25T22:02:54","86,38"], [23399,"2022-05-25T22:05:52","85,98"], [23400,"2022-05-25T22:05:56","86,03"], [23401,"2022-05-25T22:08:49","85,87"], [23402,"2022-05-25T22:08:57","85,93"], [23403,"2022-05-25T22:11:55","85,19"], [23404,"2022-05-25T22:11:58","85,22"], [23405,"2022-05-25T22:14:54","84,85"], [23406,"2022-05-25T22:14:59","84,87"], [23407,"2022-05-25T22:17:57","84,6"], [23408,"2022-05-25T22:18:03","84,59"], [23409,"2022-05-25T22:20:56","83,82"], [23410,"2022-05-25T22:21:07","83,7"], [23411,"2022-05-25T22:24:00","83,47"], [23412,"2022-05-25T22:24:09","83,42"], [23413,"2022-05-25T22:27:09","82,55"], [23414,"2022-05-25T22:27:14","82,59"], [23415,"2022-05-25T22:30:12","81,93"], [23416,"2022-05-25T22:30:16","81,97"], [23417,"2022-05-25T22:33:14","80,54"], [23418,"2022-05-25T22:33:17","80,53"], [23419,"2022-05-25T22:36:17","80,09"], [23420,"2022-05-25T22:36:24","80,13"], [23421,"2022-05-25T22:39:24","78,66"], [23422,"2022-05-25T22:39:27","78,54"], [23423,"2022-05-25T22:42:25","77,14"], [23424,"2022-05-25T22:42:31","77,05"], [23425,"2022-05-25T22:45:30","75,11"], [23426,"2022-05-25T22:45:34","75,08"], [23427,"2022-05-25T22:48:26","74,2"], [23428,"2022-05-25T22:48:34","74,16"], [23429,"2022-05-25T22:51:33","73,31"], [23430,"2022-05-25T22:51:36","73,34"], [23431,"2022-05-25T22:54:32","72,69"], [23432,"2022-05-25T22:54:43","72,62"], [23433,"2022-05-25T22:57:37","72,34"], [23434,"2022-05-25T22:57:45","72,46"], [23435,"2022-05-25T23:00:42","71,93"], [23436,"2022-05-25T23:00:47","71,99"], [23437,"2022-05-25T23:03:46","71,84"], [23438,"2022-05-25T23:03:56","71,79"], [23439,"2022-05-25T23:06:50","70,92"], [23440,"2022-05-25T23:06:56","71"], [23441,"2022-05-25T23:09:50","71,03"], [23442,"2022-05-25T23:10:00","70,94"], [23443,"2022-05-25T23:12:56","69,89"], [23444,"2022-05-25T23:13:00","69,77"], [23445,"2022-05-25T23:15:58","69,44"], [23446,"2022-05-25T23:16:07","69,5"], [23447,"2022-05-25T23:19:01","69,05"], [23448,"2022-05-25T23:19:08","69,03"], [23449,"2022-05-25T23:22:00","68,06"], [23450,"2022-05-25T23:22:09","68,05"], [23451,"2022-05-25T23:25:07","66,73"], [23452,"2022-05-25T23:25:10","66,75"], [23453,"2022-05-25T23:28:07","66,57"], [23454,"2022-05-25T23:28:16","66,59"], [23455,"2022-05-25T23:31:15","67,07"], [23456,"2022-05-25T23:31:18","67,09"], [23457,"2022-05-25T23:34:16","67,1"], [23458,"2022-05-25T23:34:20","67,15"], [23459,"2022-05-25T23:37:15","67,14"], [23460,"2022-05-25T23:37:22","67,05"], [23461,"2022-05-25T23:40:20","66,45"], [23462,"2022-05-25T23:40:24","66,5"], [23463,"2022-05-25T23:43:15","66,27"], [23464,"2022-05-25T23:43:29","66,28"], [23465,"2022-05-25T23:46:25","65,88"], [23466,"2022-05-25T23:46:31","65,84"], [23467,"2022-05-25T23:49:20","66,04"], [23468,"2022-05-25T23:49:31","66,01"], [23469,"2022-05-25T23:52:29","66,66"], [23470,"2022-05-25T23:52:34","66,73"], [23471,"2022-05-25T23:55:32","67,04"], [23472,"2022-05-25T23:55:37","67,03"], [23473,"2022-05-25T23:58:29","66,62"], [23474,"2022-05-25T23:58:42","66,59"], [23475,"2022-05-26T00:01:39","66,39"], [23476,"2022-05-26T00:01:47","66,44"], [23477,"2022-05-26T00:04:43","66,98"], [23478,"2022-05-26T00:04:50","67,03"], [23479,"2022-05-26T00:07:47","67,8"], [23480,"2022-05-26T00:07:51","67,83"], [23481,"2022-05-26T00:10:49","68,77"], [23482,"2022-05-26T00:10:54","68,82"], [23483,"2022-05-26T00:13:53","69,74"], [23484,"2022-05-26T00:13:57","69,76"], [23485,"2022-05-26T00:16:57","70,12"], [23486,"2022-05-26T00:17:01","70,09"], [23487,"2022-05-26T00:19:58","70,16"], [23488,"2022-05-26T00:20:06","70,13"], [23489,"2022-05-26T00:23:05","69,98"], [23490,"2022-05-26T00:23:11","70,01"], [23491,"2022-05-26T00:26:09","69,64"], [23492,"2022-05-26T00:26:12","69,62"], [23493,"2022-05-26T00:29:12","69,99"], [23494,"2022-05-26T00:29:16","69,92"], [23495,"2022-05-26T00:32:11","70,05"], [23496,"2022-05-26T00:32:16","70,2"], [23497,"2022-05-26T00:35:14","70,16"], [23498,"2022-05-26T00:35:19","70,29"], [23499,"2022-05-26T00:38:16","70,66"], [23500,"2022-05-26T00:38:21","70,73"], [23501,"2022-05-26T00:41:20","70,93"], [23502,"2022-05-26T00:41:23","70,97"], [23503,"2022-05-26T00:44:22","70,83"], [23504,"2022-05-26T00:44:25","70,89"], [23505,"2022-05-26T00:47:19","70,73"], [23506,"2022-05-26T00:47:25","70,8"], [23507,"2022-05-26T00:50:23","71"], [23508,"2022-05-26T00:50:33","71,05"], [23509,"2022-05-26T00:53:30","71,45"], [23510,"2022-05-26T00:53:36","71,62"], [23511,"2022-05-26T00:56:35","71,15"], [23512,"2022-05-26T00:56:38","71,14"], [23513,"2022-05-26T00:59:33","70,86"], [23514,"2022-05-26T00:59:39","70,83"], [23515,"2022-05-26T01:02:38","71,16"], [23516,"2022-05-26T01:02:42","71,06"], [23517,"2022-05-26T01:05:26","71,38"], [23518,"2022-05-26T01:05:43","71,34"], [23519,"2022-05-26T01:08:39","71,3"], [23520,"2022-05-26T01:08:47","71,4"], [23521,"2022-05-26T01:11:46","71,29"], [23522,"2022-05-26T01:11:51","71,34"], [23523,"2022-05-26T01:14:51","70,82"], [23524,"2022-05-26T01:14:55","70,8"], [23525,"2022-05-26T01:17:49","69,91"], [23526,"2022-05-26T01:17:58","69,9"], [23527,"2022-05-26T01:21:01","69,89"], [23528,"2022-05-26T01:21:05","69,92"], [23529,"2022-05-26T01:24:01","70,54"], [23530,"2022-05-26T01:24:06","70,43"], [23531,"2022-05-26T01:26:55","70,28"], [23532,"2022-05-26T01:27:08","70,25"], [23533,"2022-05-26T01:30:07","70,46"], [23534,"2022-05-26T01:30:12","70,42"], [23535,"2022-05-26T01:33:09","70,29"], [23536,"2022-05-26T01:33:12","70,28"], [23537,"2022-05-26T01:36:10","69,74"], [23538,"2022-05-26T01:36:15","69,7"], [23539,"2022-05-26T01:39:05","68,9"], [23540,"2022-05-26T01:39:16","68,83"], [23541,"2022-05-26T01:42:15","68,82"], [23542,"2022-05-26T01:42:20","68,79"], [23543,"2022-05-26T01:45:18","68,95"], [23544,"2022-05-26T01:45:23","69"], [23545,"2022-05-26T01:48:20","68,93"], [23546,"2022-05-26T01:48:32","68,96"], [23547,"2022-05-26T01:51:28","68,79"], [23548,"2022-05-26T01:51:33","68,8"], [23549,"2022-05-26T01:54:32","67,86"], [23550,"2022-05-26T01:54:35","67,83"], [23551,"2022-05-26T01:57:33","68,11"], [23552,"2022-05-26T01:57:40","67,89"], [23553,"2022-05-26T02:00:34","68,67"], [23554,"2022-05-26T02:00:44","68,71"], [23555,"2022-05-26T02:03:42","69,04"], [23556,"2022-05-26T02:03:51","69,06"], [23557,"2022-05-26T02:06:48","69,04"], [23558,"2022-05-26T02:06:53","69,1"], [23559,"2022-05-26T02:09:50","68,91"], [23560,"2022-05-26T02:09:54","68,82"], [23561,"2022-05-26T02:12:54","68,29"], [23562,"2022-05-26T02:12:57","68,28"], [23563,"2022-05-26T02:15:55","68"], [23564,"2022-05-26T02:16:02","67,98"], [23565,"2022-05-26T02:19:01","67,99"], [23566,"2022-05-26T02:19:04","67,89"], [23567,"2022-05-26T02:22:03","68,35"], [23568,"2022-05-26T02:22:13","68,29"], [23569,"2022-05-26T02:25:12","68,74"], [23570,"2022-05-26T02:25:20","68,88"], [23571,"2022-05-26T02:28:17","69"], [23572,"2022-05-26T02:28:20","68,92"], [23573,"2022-05-26T02:31:17","68,75"], [23574,"2022-05-26T02:31:20","68,72"], [23575,"2022-05-26T02:34:13","69,02"], [23576,"2022-05-26T02:34:25","69,01"], [23577,"2022-05-26T02:37:22","69"], [23578,"2022-05-26T02:37:29","68,96"], [23579,"2022-05-26T02:40:28","68,75"], [23580,"2022-05-26T02:40:39","68,84"], [23581,"2022-05-26T02:43:36","69,48"], [23582,"2022-05-26T02:43:39","69,47"], [23583,"2022-05-26T02:46:37","70,19"], [23584,"2022-05-26T02:46:42","70,21"], [23585,"2022-05-26T02:49:31","70,12"], [23586,"2022-05-26T02:49:45","69,95"], [23587,"2022-05-26T02:52:45","69,3"], [23588,"2022-05-26T02:52:48","69,28"], [23589,"2022-05-26T02:55:37","68,47"], [23590,"2022-05-26T02:55:55","68,43"], [23591,"2022-05-26T02:58:54","69,3"], [23592,"2022-05-26T02:58:57","69,35"], [23593,"2022-05-26T03:01:56","69,96"], [23594,"2022-05-26T03:02:01","69,92"], [23595,"2022-05-26T03:04:53","70,92"], [23596,"2022-05-26T03:05:05","70,95"], [23597,"2022-05-26T03:08:03","71,13"], [23598,"2022-05-26T03:08:08","71,22"], [23599,"2022-05-26T03:11:04","71,12"], [23600,"2022-05-26T03:11:11","71,07"], [23601,"2022-05-26T03:14:10","71,34"], [23602,"2022-05-26T03:14:17","71,24"], [23603,"2022-05-26T03:17:16","71,5"], [23604,"2022-05-26T03:17:20","71,45"], [23605,"2022-05-26T03:20:19","71,41"], [23606,"2022-05-26T03:20:27","71,22"], [23607,"2022-05-26T03:23:19","71,54"], [23608,"2022-05-26T03:23:29","71,56"], [23609,"2022-05-26T03:26:21","71,62"], [23610,"2022-05-26T03:26:34","71,66"], [23611,"2022-05-26T03:29:29","71,65"], [23612,"2022-05-26T03:29:34","71,64"], [23613,"2022-05-26T03:32:33","71,25"], [23614,"2022-05-26T03:32:36","71,24"], [23615,"2022-05-26T03:35:28","71,69"], [23616,"2022-05-26T03:35:40","71,61"], [23617,"2022-05-26T03:38:38","71,29"], [23618,"2022-05-26T03:38:47","71,4"], [23619,"2022-05-26T03:41:40","71,03"], [23620,"2022-05-26T03:41:49","71,08"], [23621,"2022-05-26T03:44:48","70,63"], [23622,"2022-05-26T03:44:53","70,51"], [23623,"2022-05-26T03:47:53","70,49"], [23624,"2022-05-26T03:47:56","70,46"], [23625,"2022-05-26T03:50:53","70,26"], [23626,"2022-05-26T03:50:59","70,14"], [23627,"2022-05-26T03:53:51","70,24"], [23628,"2022-05-26T03:54:01","70,25"], [23629,"2022-05-26T03:57:00","70,7"], [23630,"2022-05-26T03:57:05","70,74"], [23631,"2022-05-26T04:00:02","70,83"], [23632,"2022-05-26T04:00:05","70,87"], [23633,"2022-05-26T04:03:04","70,71"], [23634,"2022-05-26T04:03:11","70,67"], [23635,"2022-05-26T04:06:03","70,68"], [23636,"2022-05-26T04:06:12","70,7"], [23637,"2022-05-26T04:09:11","71,51"], [23638,"2022-05-26T04:09:14","71,42"], [23639,"2022-05-26T04:12:00","71,38"], [23640,"2022-05-26T04:12:17","71,4"], [23641,"2022-05-26T04:15:08","70,78"], [23642,"2022-05-26T04:15:18","70,82"], [23643,"2022-05-26T04:18:16","70,46"], [23644,"2022-05-26T04:18:21","70,43"], [23645,"2022-05-26T04:21:11","70,81"], [23646,"2022-05-26T04:21:25","70,82"], [23647,"2022-05-26T04:24:21","71,14"], [23648,"2022-05-26T04:24:26","71,08"], [23649,"2022-05-26T04:27:18","71,44"], [23650,"2022-05-26T04:27:29","71,47"], [23651,"2022-05-26T04:30:26","70,91"], [23652,"2022-05-26T04:30:32","70,99"], [23653,"2022-05-26T04:33:30","70,63"], [23654,"2022-05-26T04:33:36","70,72"], [23655,"2022-05-26T04:36:24","70,68"], [23656,"2022-05-26T04:36:36","70,65"], [23657,"2022-05-26T04:39:36","70,48"], [23658,"2022-05-26T04:39:41","70,45"], [23659,"2022-05-26T04:42:37","69,95"], [23660,"2022-05-26T04:42:43","69,96"], [23661,"2022-05-26T04:45:40","70,06"], [23662,"2022-05-26T04:45:44","70,09"], [23663,"2022-05-26T04:48:44","70,08"], [23664,"2022-05-26T04:48:47","70,05"], [23665,"2022-05-26T04:51:41","70,02"], [23666,"2022-05-26T04:51:47","69,99"], [23667,"2022-05-26T04:54:46","70,51"], [23668,"2022-05-26T04:54:59","70,45"], [23669,"2022-05-26T04:57:58","70,54"], [23670,"2022-05-26T04:58:03","70,55"], [23671,"2022-05-26T05:01:04","70,55"], [23672,"2022-05-26T05:01:10","70,64"], [23673,"2022-05-26T05:04:07","70,5"], [23674,"2022-05-26T05:04:10","70,58"], [23675,"2022-05-26T05:07:08","70,45"], [23676,"2022-05-26T05:07:11","70,46"], [23677,"2022-05-26T05:09:59","69,98"], [23678,"2022-05-26T05:10:15","69,96"], [23679,"2022-05-26T05:13:08","69,74"], [23680,"2022-05-26T05:13:15","69,76"], [23681,"2022-05-26T05:16:24","69,75"], [23682,"2022-05-26T05:16:35","69,68"], [23683,"2022-05-26T05:19:26","69,59"], [23684,"2022-05-26T05:19:37","69,64"], [23685,"2022-05-26T05:22:33","69,63"], [23686,"2022-05-26T05:22:43","69,55"], [23687,"2022-05-26T05:25:41","69,3"], [23688,"2022-05-26T05:25:44","69,24"], [23689,"2022-05-26T05:28:43","69,65"], [23690,"2022-05-26T05:28:46","69,69"], [23691,"2022-05-26T05:31:45","70,09"], [23692,"2022-05-26T05:31:50","70,11"], [23693,"2022-05-26T05:34:46","70,05"], [23694,"2022-05-26T05:34:55","69,82"], [23695,"2022-05-26T05:37:48","69,99"], [23696,"2022-05-26T05:37:56","69,98"], [23697,"2022-05-26T05:40:49","69,9"], [23698,"2022-05-26T05:40:56","70"], [23699,"2022-05-26T05:43:54","69,57"], [23700,"2022-05-26T05:44:08","69,51"], [23701,"2022-05-26T05:47:03","69,3"], [23702,"2022-05-26T05:47:18","69,23"], [23703,"2022-05-26T05:50:16","69,61"], [23704,"2022-05-26T05:50:19","69,55"], [23705,"2022-05-26T05:53:18","69,69"], [23706,"2022-05-26T05:53:26","69,73"], [23707,"2022-05-26T05:56:21","70"], [23708,"2022-05-26T05:56:26","69,92"], [23709,"2022-05-26T05:59:26","69,85"], [23710,"2022-05-26T05:59:47","69,83"], [23711,"2022-05-26T06:02:41","69,79"], [23712,"2022-05-26T06:02:47","69,72"], [23713,"2022-05-26T06:05:37","69,93"], [23714,"2022-05-26T06:05:49","69,98"], [23715,"2022-05-26T06:08:48","69,64"], [23716,"2022-05-26T06:08:53","69,69"], [23717,"2022-05-26T06:11:53","69,04"], [23718,"2022-05-26T06:11:56","69,07"], [23719,"2022-05-26T06:14:49","69"], [23720,"2022-05-26T06:14:59","69,01"], [23721,"2022-05-26T06:17:59","68,99"], [23722,"2022-05-26T06:18:04","68,75"], [23723,"2022-05-26T06:21:04","68,68"], [23724,"2022-05-26T06:21:13","68,63"], [23725,"2022-05-26T06:24:11","68,68"], [23726,"2022-05-26T06:24:19","68,6"], [23727,"2022-05-26T06:27:17","68,43"], [23728,"2022-05-26T06:27:24","68,5"], [23729,"2022-05-26T06:30:20","68,33"], [23730,"2022-05-26T06:30:28","68,41"], [23731,"2022-05-26T06:33:27","68,38"], [23732,"2022-05-26T06:33:30","68,43"], [23733,"2022-05-26T06:36:29","68,56"], [23734,"2022-05-26T06:36:32","68,52"], [23735,"2022-05-26T06:39:26","68,26"], [23736,"2022-05-26T06:39:35","68,38"], [23737,"2022-05-26T06:42:32","68,75"], [23738,"2022-05-26T06:42:36","68,67"], [23739,"2022-05-26T06:45:25","69,02"], [23740,"2022-05-26T06:45:37","68,93"], [23741,"2022-05-26T06:48:35","69,04"], [23742,"2022-05-26T06:48:39","69,02"], [23743,"2022-05-26T06:51:37","69,1"], [23744,"2022-05-26T06:51:40","69,18"], [23745,"2022-05-26T06:54:36","68,39"], [23746,"2022-05-26T06:54:45","68,35"], [23747,"2022-05-26T06:57:45","67,58"], [23748,"2022-05-26T06:57:50","67,49"], [23749,"2022-05-26T07:00:46","66,59"], [23750,"2022-05-26T07:00:52","66,47"], [23751,"2022-05-26T07:03:45","66,14"], [23752,"2022-05-26T07:03:52","66,04"], [23753,"2022-05-26T07:06:49","65,79"], [23754,"2022-05-26T07:06:59","65,69"], [23755,"2022-05-26T07:09:55","65,3"], [23756,"2022-05-26T07:10:00","65,35"], [23757,"2022-05-26T07:12:55","65,87"], [23758,"2022-05-26T07:13:01","65,85"], [23759,"2022-05-26T07:15:57","66,32"], [23760,"2022-05-26T07:16:03","66,31"], [23761,"2022-05-26T07:19:02","66,76"], [23762,"2022-05-26T07:19:08","66,89"], [23763,"2022-05-26T07:22:01","66,43"], [23764,"2022-05-26T07:22:11","66,4"], [23765,"2022-05-26T07:25:07","65,59"], [23766,"2022-05-26T07:25:17","65,63"], [23767,"2022-05-26T07:28:05","65,98"], [23768,"2022-05-26T07:28:18","65,91"], [23769,"2022-05-26T07:31:10","66,27"], [23770,"2022-05-26T07:31:21","66,29"], [23771,"2022-05-26T07:34:18","66,05"], [23772,"2022-05-26T07:34:22","66"], [23773,"2022-05-26T07:37:21","65,3"], [23774,"2022-05-26T07:37:24","65,27"], [23775,"2022-05-26T07:40:27","65,27"], [23776,"2022-05-26T07:40:30","65,2"], [23777,"2022-05-26T07:43:29","64,89"], [23778,"2022-05-26T07:43:33","64,8"], [23779,"2022-05-26T07:46:32","63,82"], [23780,"2022-05-26T07:46:40","63,84"], [23781,"2022-05-26T07:49:38","63,72"], [23782,"2022-05-26T07:49:41","63,69"], [23783,"2022-05-26T07:52:34","63"], [23784,"2022-05-26T07:52:54","62,94"], [23785,"2022-05-26T07:55:49","62,63"], [23786,"2022-05-26T07:56:03","62,61"], [23787,"2022-05-26T07:59:02","63,26"], [23788,"2022-05-26T07:59:08","63,31"], [23789,"2022-05-26T08:02:05","63,59"], [23790,"2022-05-26T08:02:14","63,6"], [23791,"2022-05-26T08:05:13","64,17"], [23792,"2022-05-26T08:05:18","64,19"], [23793,"2022-05-26T08:08:15","63,64"], [23794,"2022-05-26T08:08:21","63,7"], [23795,"2022-05-26T08:11:19","63,31"], [23796,"2022-05-26T08:11:22","63,22"], [23797,"2022-05-26T08:14:12","63,42"], [23798,"2022-05-26T08:14:24","63,4"], [23799,"2022-05-26T08:17:24","64,13"], [23800,"2022-05-26T08:17:27","64,11"], [23801,"2022-05-26T08:20:24","63,73"], [23802,"2022-05-26T08:20:28","63,76"], [23803,"2022-05-26T08:23:27","63,7"], [23804,"2022-05-26T08:23:32","63,63"], [23805,"2022-05-26T08:26:31","64,54"], [23806,"2022-05-26T08:26:34","64,55"], [23807,"2022-05-26T08:29:34","65,18"], [23808,"2022-05-26T08:29:40","65,21"], [23809,"2022-05-26T08:32:38","66,04"], [23810,"2022-05-26T08:32:43","66"], [23811,"2022-05-26T08:35:42","66,42"], [23812,"2022-05-26T08:35:47","66,36"], [23813,"2022-05-26T08:38:47","66,81"], [23814,"2022-05-26T08:38:50","66,79"], [23815,"2022-05-26T08:41:48","66,28"], [23816,"2022-05-26T08:42:00","66,25"], [23817,"2022-05-26T08:45:00","66,17"], [23818,"2022-05-26T08:45:04","66,21"], [23819,"2022-05-26T08:47:58","67,01"], [23820,"2022-05-26T08:48:08","66,8"], [23821,"2022-05-26T08:51:04","66,72"], [23822,"2022-05-26T08:51:08","66,73"], [23823,"2022-05-26T08:54:08","66,85"], [23824,"2022-05-26T08:54:13","66,88"], [23825,"2022-05-26T08:57:08","66,92"], [23826,"2022-05-26T08:57:15","66,99"], [23827,"2022-05-26T09:00:11","66,93"], [23828,"2022-05-26T09:00:15","66,79"], [23829,"2022-05-26T09:03:14","65,98"], [23830,"2022-05-26T09:03:20","66"], [23831,"2022-05-26T09:06:15","66,54"], [23832,"2022-05-26T09:06:21","66,58"], [23833,"2022-05-26T09:09:16","66,36"], [23834,"2022-05-26T09:09:22","66,3"], [23835,"2022-05-26T09:12:21","66,59"], [23836,"2022-05-26T09:12:27","66,66"], [23837,"2022-05-26T09:15:21","66,81"], [23838,"2022-05-26T09:15:27","67,01"], [23839,"2022-05-26T09:18:24","66,55"], [23840,"2022-05-26T09:18:34","66,54"], [23841,"2022-05-26T09:21:33","65,59"], [23842,"2022-05-26T09:21:37","65,53"], [23843,"2022-05-26T09:24:27","65,2"], [23844,"2022-05-26T09:24:43","65,26"], [23845,"2022-05-26T09:27:42","63,81"], [23846,"2022-05-26T09:27:46","63,73"], [23847,"2022-05-26T09:30:38","62,24"], [23848,"2022-05-26T09:30:54","62,27"], [23849,"2022-05-26T09:33:53","62,45"], [23850,"2022-05-26T09:33:56","62,4"], [23851,"2022-05-26T09:36:51","62,23"], [23852,"2022-05-26T09:36:57","62,35"], [23853,"2022-05-26T09:39:52","63,35"], [23854,"2022-05-26T09:39:58","63,42"], [23855,"2022-05-26T09:42:57","64,12"], [23856,"2022-05-26T09:43:00","64,02"], [23857,"2022-05-26T09:45:55","64,8"], [23858,"2022-05-26T09:46:01","64,76"], [23859,"2022-05-26T09:48:57","64,17"], [23860,"2022-05-26T09:49:05","64,2"], [23861,"2022-05-26T09:52:06","64,21"], [23862,"2022-05-26T09:52:10","64,26"], [23863,"2022-05-26T09:55:10","63,42"], [23864,"2022-05-26T09:55:14","63,44"], [23865,"2022-05-26T09:58:08","64,16"], [23866,"2022-05-26T09:58:15","64,18"], [23867,"2022-05-26T10:01:09","64,62"], [23868,"2022-05-26T10:01:20","64,59"], [23869,"2022-05-26T10:04:15","65,18"], [23870,"2022-05-26T10:04:20","65,2"], [23871,"2022-05-26T10:07:19","63,99"], [23872,"2022-05-26T10:07:24","63,92"], [23873,"2022-05-26T10:10:21","65,1"], [23874,"2022-05-26T10:10:25","65,15"], [23875,"2022-05-26T10:13:24","64,26"], [23876,"2022-05-26T10:13:26","64,24"], [23877,"2022-05-26T10:16:22","62,42"], [23878,"2022-05-26T10:16:27","62,37"], [23879,"2022-05-26T10:19:26","60,79"], [23880,"2022-05-26T10:19:29","60,76"], [23881,"2022-05-26T10:22:29","60,65"], [23882,"2022-05-26T10:22:35","60,68"], [23883,"2022-05-26T10:25:34","59,62"], [23884,"2022-05-26T10:25:51","59,66"], [23885,"2022-05-26T10:28:49","60,72"], [23886,"2022-05-26T10:28:56","60,9"], [23887,"2022-05-26T10:31:52","63,05"], [23888,"2022-05-26T10:31:56","63,03"], [23889,"2022-05-26T10:34:56","62,56"], [23890,"2022-05-26T10:34:59","62,52"], [23891,"2022-05-26T10:37:56","62,63"], [23892,"2022-05-26T10:38:01","62,47"], [23893,"2022-05-26T10:40:58","63,07"], [23894,"2022-05-26T10:41:05","63,12"], [23895,"2022-05-26T10:44:03","63,17"], [23896,"2022-05-26T10:44:09","63,1"], [23897,"2022-05-26T10:47:08","63,26"], [23898,"2022-05-26T10:47:12","63,24"], [23899,"2022-05-26T10:50:10","61,19"], [23900,"2022-05-26T10:50:14","61,13"], [23901,"2022-05-26T10:53:14","60,42"], [23902,"2022-05-26T10:53:22","60,6"], [23903,"2022-05-26T10:56:18","60,48"], [23904,"2022-05-26T10:56:22","60,53"], [23905,"2022-05-26T10:59:22","60,44"], [23906,"2022-05-26T10:59:27","60,38"], [23907,"2022-05-26T11:02:22","60,48"], [23908,"2022-05-26T11:02:27","63,07"], [23909,"2022-05-26T11:05:27","61,47"], [23910,"2022-05-26T11:05:35","61,4"], [23911,"2022-05-26T11:08:34","60,91"], [23912,"2022-05-26T11:08:43","60,62"], [23913,"2022-05-26T11:11:37","60,52"], [23914,"2022-05-26T11:11:46","60,5"], [23915,"2022-05-26T11:14:42","60,93"], [23916,"2022-05-26T11:14:50","60,96"], [23917,"2022-05-26T11:17:36","60,87"], [23918,"2022-05-26T11:17:55","61,02"], [23919,"2022-05-26T11:20:46","60,61"], [23920,"2022-05-26T11:20:56","60,76"], [23921,"2022-05-26T11:23:54","61,71"], [23922,"2022-05-26T11:24:01","61,83"], [23923,"2022-05-26T11:26:56","61,12"], [23924,"2022-05-26T11:27:04","61,29"], [23925,"2022-05-26T11:30:03","60,44"], [23926,"2022-05-26T11:30:12","60,36"], [23927,"2022-05-26T11:33:01","60,29"], [23928,"2022-05-26T11:33:14","60,34"], [23929,"2022-05-26T11:36:07","60,74"], [23930,"2022-05-26T11:36:18","60,84"], [23931,"2022-05-26T11:39:11","60,41"], [23932,"2022-05-26T11:39:24","60,29"], [23933,"2022-05-26T11:42:14","60,25"], [23934,"2022-05-26T11:42:26","60,38"], [23935,"2022-05-26T11:45:08","59,78"], [23936,"2022-05-26T11:45:26","59,86"], [23937,"2022-05-26T11:48:24","58,81"], [23938,"2022-05-26T11:48:27","58,96"], [23939,"2022-05-26T11:51:17","58,54"], [23940,"2022-05-26T11:51:36","58,6"], [23941,"2022-05-26T11:54:35","59,93"], [23942,"2022-05-26T11:54:38","59,97"], [23943,"2022-05-26T11:57:32","60,36"], [23944,"2022-05-26T11:57:45","60,35"], [23945,"2022-05-26T12:00:44","60,2"], [23946,"2022-05-26T12:00:48","60,02"], [23947,"2022-05-26T12:03:45","59,5"], [23948,"2022-05-26T12:03:48","59,55"], [23949,"2022-05-26T12:06:48","60,14"], [23950,"2022-05-26T12:06:51","60,21"], [23951,"2022-05-26T12:09:50","59,87"], [23952,"2022-05-26T12:10:00","60"], [23953,"2022-05-26T12:12:58","60,81"], [23954,"2022-05-26T12:13:08","60,69"], [23955,"2022-05-26T12:16:05","61,23"], [23956,"2022-05-26T12:16:10","61,24"], [23957,"2022-05-26T12:18:57","61,01"], [23958,"2022-05-26T12:19:11","60,97"], [23959,"2022-05-26T12:22:08","61,4"], [23960,"2022-05-26T12:22:12","61,53"], [23961,"2022-05-26T12:25:08","61,23"], [23962,"2022-05-26T12:25:14","61,41"], [23963,"2022-05-26T12:28:14","61,74"], [23964,"2022-05-26T12:28:20","61,76"], [23965,"2022-05-26T12:31:17","61,6"], [23966,"2022-05-26T12:31:26","61,65"], [23967,"2022-05-26T12:34:25","61,59"], [23968,"2022-05-26T12:34:29","61,53"], [23969,"2022-05-26T12:37:23","61,82"], [23970,"2022-05-26T12:37:30","61,86"], [23971,"2022-05-26T12:40:26","61,23"], [23972,"2022-05-26T12:40:32","61,28"], [23973,"2022-05-26T12:43:29","61,66"], [23974,"2022-05-26T12:43:32","61,71"], [23975,"2022-05-26T12:46:28","62,17"], [23976,"2022-05-26T12:46:34","62,15"], [23977,"2022-05-26T12:49:32","62,24"], [23978,"2022-05-26T12:49:35","62,25"], [23979,"2022-05-26T12:52:33","62,29"], [23980,"2022-05-26T12:52:37","62,35"], [23981,"2022-05-26T12:55:34","61,38"], [23982,"2022-05-26T12:55:38","61,47"], [23983,"2022-05-26T12:58:30","62,14"], [23984,"2022-05-26T12:58:40","62,23"], [23985,"2022-05-26T13:01:34","63,48"], [23986,"2022-05-26T13:01:40","63,57"], [23987,"2022-05-26T13:04:40","63,12"], [23988,"2022-05-26T13:04:44","63,19"], [23989,"2022-05-26T13:07:42","62,64"], [23990,"2022-05-26T13:07:49","62,59"], [23991,"2022-05-26T13:10:46","62,26"], [23992,"2022-05-26T13:10:49","62,28"], [23993,"2022-05-26T13:13:49","63,34"], [23994,"2022-05-26T13:13:55","63,38"], [23995,"2022-05-26T13:16:54","63,4"], [23996,"2022-05-26T13:17:00","63,24"], [23997,"2022-05-26T13:19:59","62,89"], [23998,"2022-05-26T13:20:11","62,92"], [23999,"2022-05-26T13:23:06","62,64"], [24000,"2022-05-26T13:23:11","62,73"], [24001,"2022-05-26T13:26:07","63,27"], [24002,"2022-05-26T13:26:14","62,97"], [24003,"2022-05-26T13:29:13","63,67"], [24004,"2022-05-26T13:29:18","63,47"], [24005,"2022-05-26T13:32:15","63,12"], [24006,"2022-05-26T13:32:18","63,15"], [24007,"2022-05-26T13:35:17","63,75"], [24008,"2022-05-26T13:35:20","63,78"], [24009,"2022-05-26T13:38:19","63,05"], [24010,"2022-05-26T13:38:22","63,15"], [24011,"2022-05-26T13:41:13","63,23"], [24012,"2022-05-26T13:41:22","63,2"], [24013,"2022-05-26T13:44:18","63,12"], [24014,"2022-05-26T13:44:27","63,15"], [24015,"2022-05-26T13:47:26","63,44"], [24016,"2022-05-26T13:47:29","63,52"], [24017,"2022-05-26T13:50:25","63,14"], [24018,"2022-05-26T13:50:33","63,28"], [24019,"2022-05-26T13:53:30","63,51"], [24020,"2022-05-26T13:53:36","63,48"], [24021,"2022-05-26T13:56:34","64,06"], [24022,"2022-05-26T13:56:39","64,1"], [24023,"2022-05-26T13:59:39","63,14"], [24024,"2022-05-26T13:59:43","63,12"], [24025,"2022-05-26T14:02:43","63,22"], [24026,"2022-05-26T14:02:54","63,17"], [24027,"2022-05-26T14:05:53","64,08"], [24028,"2022-05-26T14:05:58","64,11"], [24029,"2022-05-26T14:08:57","63,46"], [24030,"2022-05-26T14:09:02","63,57"], [24031,"2022-05-26T14:12:00","63,49"], [24032,"2022-05-26T14:12:04","63,54"], [24033,"2022-05-26T14:15:03","63,37"], [24034,"2022-05-26T14:15:06","63,4"], [24035,"2022-05-26T14:18:04","63,81"], [24036,"2022-05-26T14:18:16","63,89"], [24037,"2022-05-26T14:21:12","64,13"], [24038,"2022-05-26T14:21:21","64,08"], [24039,"2022-05-26T14:24:18","63,62"], [24040,"2022-05-26T14:24:22","63,54"], [24041,"2022-05-26T14:27:19","63,95"], [24042,"2022-05-26T14:27:26","64,14"], [24043,"2022-05-26T14:30:25","64,53"], [24044,"2022-05-26T14:30:29","64,46"], [24045,"2022-05-26T14:33:29","64,29"], [24046,"2022-05-26T14:33:32","64,3"], [24047,"2022-05-26T14:36:31","64,69"], [24048,"2022-05-26T14:36:35","64,71"], [24049,"2022-05-26T14:39:33","64,41"], [24050,"2022-05-26T14:39:37","64,38"], [24051,"2022-05-26T14:42:34","64,19"], [24052,"2022-05-26T14:42:40","64,1"], [24053,"2022-05-26T14:45:39","64,06"], [24054,"2022-05-26T14:45:43","64"], [24055,"2022-05-26T14:48:40","64,22"], [24056,"2022-05-26T14:48:43","64,24"], [24057,"2022-05-26T14:51:40","63,77"], [24058,"2022-05-26T14:51:45","63,82"], [24059,"2022-05-26T14:54:40","63,74"], [24060,"2022-05-26T14:54:47","63,81"], [24061,"2022-05-26T14:57:45","63,7"], [24062,"2022-05-26T14:57:52","63,76"], [24063,"2022-05-26T15:00:47","63"], [24064,"2022-05-26T15:00:52","63,1"], [24065,"2022-05-26T15:03:50","63,27"], [24066,"2022-05-26T15:03:55","63,29"], [24067,"2022-05-26T15:06:54","64"], [24068,"2022-05-26T15:07:06","64,01"], [24069,"2022-05-26T15:10:05","63,69"], [24070,"2022-05-26T15:10:10","63,78"], [24071,"2022-05-26T15:13:07","63,03"], [24072,"2022-05-26T15:13:13","63,05"], [24073,"2022-05-26T15:16:05","63,87"], [24074,"2022-05-26T15:16:14","63,81"], [24075,"2022-05-26T15:19:08","64,5"], [24076,"2022-05-26T15:19:15","64,47"], [24077,"2022-05-26T15:22:11","64,09"], [24078,"2022-05-26T15:22:16","64,18"], [24079,"2022-05-26T15:25:10","64,24"], [24080,"2022-05-26T15:25:16","64,01"], [24081,"2022-05-26T15:28:14","64,26"], [24082,"2022-05-26T15:28:18","64,17"], [24083,"2022-05-26T15:31:14","64,85"], [24084,"2022-05-26T15:31:20","64,95"], [24085,"2022-05-26T15:34:19","64,43"], [24086,"2022-05-26T15:34:29","64,41"], [24087,"2022-05-26T15:37:38","64,4"], [24088,"2022-05-26T15:37:58","64,43"], [24089,"2022-05-26T15:40:55","64,26"], [24090,"2022-05-26T15:40:58","64,21"], [24091,"2022-05-26T15:43:48","63,96"], [24092,"2022-05-26T15:44:00","64"], [24093,"2022-05-26T15:46:52","64,3"], [24094,"2022-05-26T15:47:02","64,21"], [24095,"2022-05-26T15:49:57","64"], [24096,"2022-05-26T15:50:04","64,05"], [24097,"2022-05-26T15:52:53","63,95"], [24098,"2022-05-26T15:53:08","63,97"], [24099,"2022-05-26T15:55:57","64,02"], [24100,"2022-05-26T15:56:22","64"], [24101,"2022-05-26T15:59:17","64"], [24102,"2022-05-26T15:59:33","64,04"], [24103,"2022-05-26T16:02:30","64,23"], [24104,"2022-05-26T16:02:46","64,25"], [24105,"2022-05-26T16:05:44","64,69"], [24106,"2022-05-26T16:05:56","64,74"], [24107,"2022-05-26T16:08:54","65,12"], [24108,"2022-05-26T16:09:01","65,24"], [24109,"2022-05-26T16:11:57","65,78"], [24110,"2022-05-26T16:12:03","65,82"], [24111,"2022-05-26T16:15:02","65,55"], [24112,"2022-05-26T16:15:06","65,58"], [24113,"2022-05-26T16:17:54","65,47"], [24114,"2022-05-26T16:18:08","65,53"], [24115,"2022-05-26T16:21:01","65,78"], [24116,"2022-05-26T16:21:12","65,74"], [24117,"2022-05-26T16:24:04","66,17"], [24118,"2022-05-26T16:24:12","66,19"], [24119,"2022-05-26T16:27:07","66,39"], [24120,"2022-05-26T16:27:14","66,42"], [24121,"2022-05-26T16:30:10","66,68"], [24122,"2022-05-26T16:30:16","66,73"], [24123,"2022-05-26T16:33:16","66,96"], [24124,"2022-05-26T16:33:21","67"], [24125,"2022-05-26T16:36:14","67,36"], [24126,"2022-05-26T16:36:22","67,39"], [24127,"2022-05-26T16:39:23","67,4"], [24128,"2022-05-26T16:39:26","67,48"], [24129,"2022-05-26T16:42:21","67,56"], [24130,"2022-05-26T16:42:33","67,54"], [24131,"2022-05-26T16:45:25","67,75"], [24132,"2022-05-26T16:45:37","67,77"], [24133,"2022-05-26T16:48:34","67,93"], [24134,"2022-05-26T16:48:37","67,94"], [24135,"2022-05-26T16:51:37","67,92"], [24136,"2022-05-26T16:51:43","67,96"], [24137,"2022-05-26T16:54:39","68,1"], [24138,"2022-05-26T16:54:44","68,07"], [24139,"2022-05-26T16:57:14","68,38"], [24140,"2022-05-26T16:57:48","68,4"], [24141,"2022-05-26T17:00:41","68,39"], [24142,"2022-05-26T17:00:51","68,38"], [24143,"2022-05-26T17:03:47","68,39"], [24144,"2022-05-26T17:03:52","68,42"], [24145,"2022-05-26T17:06:49","68,66"], [24146,"2022-05-26T17:06:54","68,68"], [24147,"2022-05-26T17:09:50","68,84"], [24148,"2022-05-26T17:09:56","68,76"], [24149,"2022-05-26T17:12:52","68,91"], [24150,"2022-05-26T17:12:58","68,95"], [24151,"2022-05-26T17:15:54","68,82"], [24152,"2022-05-26T17:16:03","68,75"], [24153,"2022-05-26T17:18:58","68,82"], [24154,"2022-05-26T17:19:05","68,84"], [24155,"2022-05-26T17:21:38","68,89"], [24156,"2022-05-26T17:22:14","68,9"], [24157,"2022-05-26T17:24:48","68,93"], [24158,"2022-05-26T17:25:16","68,88"], [24159,"2022-05-26T17:28:08","69,08"], [24160,"2022-05-26T17:28:20","69,02"], [24161,"2022-05-26T17:31:19","69,21"], [24162,"2022-05-26T17:31:34","69,23"], [24163,"2022-05-26T17:34:32","69,27"], [24164,"2022-05-26T17:34:35","69,28"], [24165,"2022-05-26T17:37:34","69,39"], [24166,"2022-05-26T17:37:44","69,44"], [24167,"2022-05-26T17:40:39","69,48"], [24168,"2022-05-26T17:40:48","69,5"], [24169,"2022-05-26T17:43:47","69,5"], [24170,"2022-05-26T17:44:01","69,53"], [24171,"2022-05-26T17:46:54","69,55"], [24172,"2022-05-26T17:47:12","69,56"], [24173,"2022-05-26T17:50:10","69,57"], [24174,"2022-05-26T17:50:24","69,63"], [24175,"2022-05-26T17:53:21","69,72"], [24176,"2022-05-26T17:53:26","69,69"], [24177,"2022-05-26T17:56:23","69,71"], [24178,"2022-05-26T17:56:27","69,74"], [24179,"2022-05-26T17:59:32","69,74"], [24180,"2022-05-26T17:59:53","69,77"], [24181,"2022-05-26T18:02:51","69,9"], [24182,"2022-05-26T18:03:05","69,91"], [24183,"2022-05-26T18:05:58","69,95"], [24184,"2022-05-26T18:06:07","69,96"], [24185,"2022-05-26T18:09:15","69,95"], [24186,"2022-05-26T18:09:23","70"], [24187,"2022-05-26T18:12:02","70"], [24188,"2022-05-26T18:12:26","69,96"], [24189,"2022-05-26T18:15:16","70,01"], [24190,"2022-05-26T18:15:29","70,05"], [24191,"2022-05-26T18:18:24","70,12"], [24192,"2022-05-26T18:18:31","70,15"], [24193,"2022-05-26T18:21:18","70,21"], [24194,"2022-05-26T18:21:37","70,23"], [24195,"2022-05-26T18:24:29","70,21"], [24196,"2022-05-26T18:24:49","70,31"], [24197,"2022-05-26T18:27:47","70,38"], [24198,"2022-05-26T18:27:52","70,39"], [24199,"2022-05-26T18:30:41","70,36"], [24200,"2022-05-26T18:30:53","70,43"], [24201,"2022-05-26T18:33:44","70,58"], [24202,"2022-05-26T18:33:58","70,56"], [24203,"2022-05-26T18:36:55","70,59"], [24204,"2022-05-26T18:37:00","70,55"], [24205,"2022-05-26T18:40:02","70,54"], [24206,"2022-05-26T18:40:06","70,62"], [24207,"2022-05-26T18:43:01","70,87"], [24208,"2022-05-26T18:43:11","70,89"], [24209,"2022-05-26T18:45:59","70,96"], [24210,"2022-05-26T18:46:15","70,92"], [24211,"2022-05-26T18:49:04","70,93"], [24212,"2022-05-26T18:49:18","70,9"], [24213,"2022-05-26T18:52:17","71"], [24214,"2022-05-26T18:52:19","71,03"], [24215,"2022-05-26T18:55:08","71,11"], [24216,"2022-05-26T18:55:19","71,16"], [24217,"2022-05-26T18:58:18","71,13"], [24218,"2022-05-26T18:58:28","71,14"], [24219,"2022-05-26T19:01:19","71,14"], [24220,"2022-05-26T19:01:33","71,16"], [24221,"2022-05-26T19:04:22","71,34"], [24222,"2022-05-26T19:05:10","71,36"], [24223,"2022-05-26T19:07:56","71,3"], [24224,"2022-05-26T19:08:36","71,29"], [24225,"2022-05-26T19:11:28","71,5"], [24226,"2022-05-26T19:11:39","71,48"], [24227,"2022-05-26T19:14:29","71,53"], [24228,"2022-05-26T19:14:39","71,51"], [24229,"2022-05-26T19:17:39","71,51"], [24230,"2022-05-26T19:17:44","71,53"], [24231,"2022-05-26T19:20:40","71,56"], [24232,"2022-05-26T19:20:47","71,55"], [24233,"2022-05-26T19:23:44","71,59"], [24234,"2022-05-26T19:23:58","71,61"], [24235,"2022-05-26T19:26:53","71,73"], [24236,"2022-05-26T19:27:19","71,78"], [24237,"2022-05-26T19:30:18","71,62"], [24238,"2022-05-26T19:30:24","71,63"], [24239,"2022-05-26T19:33:15","71,53"], [24240,"2022-05-26T19:33:29","71,5"], [24241,"2022-05-26T19:36:28","71,47"], [24242,"2022-05-26T19:36:41","71,48"], [24243,"2022-05-26T19:39:30","71,28"], [24244,"2022-05-26T19:39:42","71,3"], [24245,"2022-05-26T19:42:42","71,35"], [24246,"2022-05-26T19:42:48","71,32"], [24247,"2022-05-26T19:45:47","71,2"], [24248,"2022-05-26T19:45:54","71,23"], [24249,"2022-05-26T19:48:51","71,27"], [24250,"2022-05-26T19:49:05","71,25"], [24251,"2022-05-26T19:52:03","71,29"], [24252,"2022-05-26T19:52:06","71,3"], [24253,"2022-05-26T19:55:07","71,3"], [24254,"2022-05-26T19:55:15","71,26"], [24255,"2022-05-26T19:58:07","71,21"], [24256,"2022-05-26T19:58:15","71,2"], [24257,"2022-05-26T20:01:11","71"], [24258,"2022-05-26T20:01:29","71,02"], [24259,"2022-05-26T20:04:25","73,2"], [24260,"2022-05-26T20:04:31","70,96"], [24261,"2022-05-26T20:08:16","70,96"], [24262,"2022-05-26T20:08:22","70,99"], [24263,"2022-05-26T20:11:08","71,11"], [24264,"2022-05-26T20:11:31","71,1"], [24265,"2022-05-26T20:14:22","71,09"], [24266,"2022-05-26T20:14:37","71,13"], [24267,"2022-05-26T20:17:31","71,05"], [24268,"2022-05-26T20:17:39","71,06"], [24269,"2022-05-26T20:20:31","70,92"], [24270,"2022-05-26T20:20:46","70,89"], [24271,"2022-05-26T20:23:40","70,93"], [24272,"2022-05-26T20:23:50","70,92"], [24273,"2022-05-26T20:26:42","70,93"], [24274,"2022-05-26T20:26:59","70,95"], [24275,"2022-05-26T20:29:50","71,03"], [24276,"2022-05-26T20:30:25","70,99"], [24277,"2022-05-26T20:33:25","70,85"], [24278,"2022-05-26T20:33:29","70,81"], [24279,"2022-05-26T20:36:24","70,71"], [24280,"2022-05-26T20:36:32","70,73"], [24281,"2022-05-26T20:39:30","70,47"], [24282,"2022-05-26T20:39:36","70,46"], [24283,"2022-05-26T20:42:33","70,38"], [24284,"2022-05-26T20:42:40","70,35"], [24285,"2022-05-26T20:45:40","70,41"], [24286,"2022-05-26T20:45:44","70,43"], [24287,"2022-05-26T20:48:43","70,36"], [24288,"2022-05-26T20:48:46","70,37"], [24289,"2022-05-26T20:51:43","70,37"], [24290,"2022-05-26T20:51:56","70,34"], [24291,"2022-05-26T20:54:48","70,41"], [24292,"2022-05-26T20:55:09","70,44"], [24293,"2022-05-26T20:57:57","70,51"], [24294,"2022-05-26T20:58:12","70,53"], [24295,"2022-05-26T20:59:52","70,61"], [24296,"2022-05-26T21:00:51","70,66"], [24297,"2022-05-26T21:01:27","70,64"], [24298,"2022-05-26T21:04:23","70,78"], [24299,"2022-05-26T21:04:39","70,81"], [24300,"2022-05-26T21:07:34","70,76"], [24301,"2022-05-26T21:07:45","70,78"], [24302,"2022-05-26T21:10:39","70,65"], [24303,"2022-05-26T21:10:47","70,67"], [24304,"2022-05-26T21:13:42","70,55"], [24305,"2022-05-26T21:13:53","70,57"], [24306,"2022-05-26T21:16:50","70,67"], [24307,"2022-05-26T21:16:59","70,7"], [24308,"2022-05-26T21:19:58","70,7"], [24309,"2022-05-26T21:20:14","70,71"], [24310,"2022-05-26T21:22:59","70,66"], [24311,"2022-05-26T21:23:40","70,64"], [24312,"2022-05-26T21:26:35","70,86"], [24313,"2022-05-26T21:26:53","70,82"], [24314,"2022-05-26T21:29:45","70,92"], [24315,"2022-05-26T21:30:02","70,99"], [24316,"2022-05-26T21:33:02","71,05"], [24317,"2022-05-26T21:33:05","71,02"], [24318,"2022-05-26T21:35:54","71,04"], [24319,"2022-05-26T21:36:07","71,05"], [24320,"2022-05-26T21:39:05","71,2"], [24321,"2022-05-26T21:39:09","71,23"], [24322,"2022-05-26T21:42:08","71,23"], [24323,"2022-05-26T21:42:18","71,21"], [24324,"2022-05-26T21:45:14","71,12"], [24325,"2022-05-26T21:45:21","71,15"], [24326,"2022-05-26T21:48:15","71,22"], [24327,"2022-05-26T21:48:23","71,19"], [24328,"2022-05-26T21:51:28","71,18"], [24329,"2022-05-26T21:51:31","71,17"], [24330,"2022-05-26T21:54:17","71,28"], [24331,"2022-05-26T21:54:32","71,26"], [24332,"2022-05-26T21:57:21","71,29"], [24333,"2022-05-26T21:57:48","71,32"], [24334,"2022-05-26T22:00:49","71,32"], [24335,"2022-05-26T22:01:07","71,36"], [24336,"2022-05-26T22:03:49","71,5"], [24337,"2022-05-26T22:04:16","71,52"], [24338,"2022-05-26T22:07:26","71,52"], [24339,"2022-05-26T22:07:33","71,54"], [24340,"2022-05-26T22:10:31","71,39"], [24341,"2022-05-26T22:10:34","71,43"], [24342,"2022-05-26T22:13:30","71,37"], [24343,"2022-05-26T22:13:34","71,32"], [24344,"2022-05-26T22:16:32","71,32"], [24345,"2022-05-26T22:16:40","71,29"], [24346,"2022-05-26T22:19:47","71,29"], [24347,"2022-05-26T22:19:50","71,31"], [24348,"2022-05-26T22:22:47","71,36"], [24349,"2022-05-26T22:22:56","71,39"], [24350,"2022-05-26T22:25:56","71,46"], [24351,"2022-05-26T22:25:59","71,48"], [24352,"2022-05-26T22:28:58","71,58"], [24353,"2022-05-26T22:29:14","71,56"], [24354,"2022-05-26T22:32:13","71,54"], [24355,"2022-05-26T22:32:16","71,53"], [24356,"2022-05-26T22:35:15","71,63"], [24357,"2022-05-26T22:35:31","71,65"], [24358,"2022-05-26T22:38:30","71,65"], [24359,"2022-05-26T22:38:43","71,64"], [24360,"2022-05-26T22:41:38","71,7"], [24361,"2022-05-26T22:41:50","71,73"], [24362,"2022-05-26T22:44:47","71,76"], [24363,"2022-05-26T22:45:11","71,79"], [24364,"2022-05-26T22:48:10","71,92"], [24365,"2022-05-26T22:48:14","71,94"], [24366,"2022-05-26T22:51:11","71,85"], [24367,"2022-05-26T22:51:15","71,84"], [24368,"2022-05-26T22:54:10","71,92"], [24369,"2022-05-26T22:54:20","71,95"], [24370,"2022-05-26T22:57:18","72,08"], [24371,"2022-05-26T22:57:36","72,11"], [24372,"2022-05-26T23:00:35","72,11"], [24373,"2022-05-26T23:00:48","72,15"], [24374,"2022-05-26T23:03:42","72,27"], [24375,"2022-05-26T23:03:53","72,26"], [24376,"2022-05-26T23:06:49","72,26"], [24377,"2022-05-26T23:07:00","72,29"], [24378,"2022-05-26T23:09:51","72,41"], [24379,"2022-05-26T23:10:08","72,39"], [24380,"2022-05-26T23:12:58","72,41"], [24381,"2022-05-26T23:13:24","72,42"], [24382,"2022-05-26T23:16:22","72,33"], [24383,"2022-05-26T23:16:25","72,34"], [24384,"2022-05-26T23:19:13","72,48"], [24385,"2022-05-26T23:19:39","72,46"], [24386,"2022-05-26T23:22:38","72,64"], [24387,"2022-05-26T23:22:47","72,69"], [24388,"2022-05-26T23:25:46","72,76"], [24389,"2022-05-26T23:25:49","72,74"], [24390,"2022-05-26T23:28:45","72,94"], [24391,"2022-05-26T23:28:55","72,99"], [24392,"2022-05-26T23:31:51","73,09"], [24393,"2022-05-26T23:31:57","73,14"], [24394,"2022-05-26T23:34:50","73,32"], [24395,"2022-05-26T23:35:05","73,35"], [24396,"2022-05-26T23:37:59","73,57"], [24397,"2022-05-26T23:38:12","73,52"], [24398,"2022-05-26T23:41:06","73,71"], [24399,"2022-05-26T23:41:14","73,75"], [24400,"2022-05-26T23:44:16","73,75"], [24401,"2022-05-26T23:44:19","73,73"], [24402,"2022-05-26T23:47:16","73,82"], [24403,"2022-05-26T23:47:19","73,81"], [24404,"2022-05-26T23:50:17","74,02"], [24405,"2022-05-26T23:50:21","74,01"], [24406,"2022-05-26T23:53:20","74,15"], [24407,"2022-05-26T23:53:29","74,18"], [24408,"2022-05-26T23:56:20","74,38"], [24409,"2022-05-26T23:56:38","74,33"], [24410,"2022-05-26T23:59:37","74,84"], [24411,"2022-05-26T23:59:48","74,85"], [24412,"2022-05-27T00:02:42","75,2"], [24413,"2022-05-27T00:02:50","75,17"], [24414,"2022-05-27T00:05:48","75,56"], [24415,"2022-05-27T00:05:51","75,55"], [24416,"2022-05-27T00:08:49","76,19"], [24417,"2022-05-27T00:08:58","76,21"], [24418,"2022-05-27T00:11:53","76,67"], [24419,"2022-05-27T00:12:04","76,73"], [24420,"2022-05-27T00:14:55","76,96"], [24421,"2022-05-27T00:15:05","76,95"], [24422,"2022-05-27T00:18:04","77,26"], [24423,"2022-05-27T00:18:23","77,31"], [24424,"2022-05-27T00:21:18","77,56"], [24425,"2022-05-27T00:21:27","77,57"], [24426,"2022-05-27T00:24:05","77,73"], [24427,"2022-05-27T00:24:28","77,77"], [24428,"2022-05-27T00:27:25","78,04"], [24429,"2022-05-27T00:27:33","78,07"], [24430,"2022-05-27T00:30:12","78,46"], [24431,"2022-05-27T00:30:40","78,51"], [24432,"2022-05-27T00:33:38","79,18"], [24433,"2022-05-27T00:33:46","79,2"], [24434,"2022-05-27T00:36:40","79,67"], [24435,"2022-05-27T00:36:54","79,69"], [24436,"2022-05-27T00:39:49","80,67"], [24437,"2022-05-27T00:39:58","80,71"], [24438,"2022-05-27T00:42:57","81,85"], [24439,"2022-05-27T00:43:00","81,87"], [24440,"2022-05-27T00:45:59","82,85"], [24441,"2022-05-27T00:46:03","82,88"], [24442,"2022-05-27T00:49:02","83,75"], [24443,"2022-05-27T00:49:07","83,78"], [24444,"2022-05-27T00:52:04","84,5"], [24445,"2022-05-27T00:52:07","84,53"], [24446,"2022-05-27T00:55:02","85,3"], [24447,"2022-05-27T00:55:09","85,34"], [24448,"2022-05-27T00:58:02","85,88"], [24449,"2022-05-27T00:58:11","85,91"], [24450,"2022-05-27T01:01:09","86,61"], [24451,"2022-05-27T01:01:12","86,63"], [24452,"2022-05-27T01:04:12","87,09"], [24453,"2022-05-27T01:04:15","87,08"], [24454,"2022-05-27T01:07:13","87,63"], [24455,"2022-05-27T01:07:19","87,66"], [24456,"2022-05-27T01:10:18","87,99"], [24457,"2022-05-27T01:10:21","88"], [24458,"2022-05-27T01:13:12","88,34"], [24459,"2022-05-27T01:13:27","88,39"], [24460,"2022-05-27T01:16:18","88,82"], [24461,"2022-05-27T01:16:27","88,84"], [24462,"2022-05-27T01:19:19","89,12"], [24463,"2022-05-27T01:19:34","89,14"], [24464,"2022-05-27T01:22:34","89,4"], [24465,"2022-05-27T01:22:43","89,44"], [24466,"2022-05-27T01:25:27","89,61"], [24467,"2022-05-27T01:26:03","89,62"], [24468,"2022-05-27T01:29:01","89,79"], [24469,"2022-05-27T01:29:04","89,78"], [24470,"2022-05-27T01:32:03","89,91"], [24471,"2022-05-27T01:32:06","89,93"], [24472,"2022-05-27T01:35:03","90,33"], [24473,"2022-05-27T01:35:19","90,35"], [24474,"2022-05-27T01:38:06","90,48"], [24475,"2022-05-27T01:38:32","90,43"], [24476,"2022-05-27T01:41:30","90,59"], [24477,"2022-05-27T01:41:36","90,63"], [24478,"2022-05-27T01:44:30","90,83"], [24479,"2022-05-27T01:44:45","90,79"], [24480,"2022-05-27T01:47:41","90,96"], [24481,"2022-05-27T01:47:46","90,94"], [24482,"2022-05-27T01:50:41","91,05"], [24483,"2022-05-27T01:50:47","91,07"], [24484,"2022-05-27T01:53:45","91,18"], [24485,"2022-05-27T01:53:48","91,19"], [24486,"2022-05-27T01:56:47","91,42"], [24487,"2022-05-27T01:56:50","91,39"], [24488,"2022-05-27T01:59:46","91,56"], [24489,"2022-05-27T01:59:55","91,58"], [24490,"2022-05-27T02:02:13","91,65"], [24491,"2022-05-27T02:03:06","91,66"], [24492,"2022-05-27T02:06:03","91,74"], [24493,"2022-05-27T02:06:14","91,75"], [24494,"2022-05-27T02:09:12","91,86"], [24495,"2022-05-27T02:09:18","91,83"], [24496,"2022-05-27T02:12:14","91,97"], [24497,"2022-05-27T02:12:24","91,98"], [24498,"2022-05-27T02:15:22","92,01"], [24499,"2022-05-27T02:15:25","92,03"], [24500,"2022-05-27T02:18:15","92,19"], [24501,"2022-05-27T02:18:31","92,2"], [24502,"2022-05-27T02:21:18","92,32"], [24503,"2022-05-27T02:21:45","92,28"], [24504,"2022-05-27T02:24:31","92,37"], [24505,"2022-05-27T02:24:57","92,35"], [24506,"2022-05-27T02:27:53","92,52"], [24507,"2022-05-27T02:27:59","92,51"], [24508,"2022-05-27T02:30:17","92,59"], [24509,"2022-05-27T02:30:59","92,58"], [24510,"2022-05-27T02:33:57","92,69"], [24511,"2022-05-27T02:34:03","92,7"], [24512,"2022-05-27T02:37:03","92,76"], [24513,"2022-05-27T02:37:10","92,74"], [24514,"2022-05-27T02:40:09","92,77"], [24515,"2022-05-27T02:40:12","92,81"], [24516,"2022-05-27T02:43:05","92,9"], [24517,"2022-05-27T02:43:20","92,88"], [24518,"2022-05-27T02:46:31","92,88"], [24519,"2022-05-27T02:46:35","92,86"], [24520,"2022-05-27T02:49:34","93,02"], [24521,"2022-05-27T02:49:38","93,01"], [24522,"2022-05-27T02:52:35","93,06"], [24523,"2022-05-27T02:52:38","93,03"], [24524,"2022-05-27T02:55:37","93,06"], [24525,"2022-05-27T02:55:47","93,07"], [24526,"2022-05-27T02:58:44","93,15"], [24527,"2022-05-27T02:58:47","93,13"], [24528,"2022-05-27T03:01:45","93,14"], [24529,"2022-05-27T03:01:48","93,17"], [24530,"2022-05-27T03:04:44","93,27"], [24531,"2022-05-27T03:04:56","93,28"], [24532,"2022-05-27T03:08:09","93,28"], [24533,"2022-05-27T03:08:12","93,27"], [24534,"2022-05-27T03:11:09","93,45"], [24535,"2022-05-27T03:11:12","93,43"], [24536,"2022-05-27T03:13:54","93,48"], [24537,"2022-05-27T03:14:15","93,47"], [24538,"2022-05-27T03:17:15","93,51"], [24539,"2022-05-27T03:17:18","93,52"], [24540,"2022-05-27T03:20:18","93,45"], [24541,"2022-05-27T03:20:24","93,47"], [24542,"2022-05-27T03:23:24","93,5"], [24543,"2022-05-27T03:23:27","93,49"], [24544,"2022-05-27T03:26:22","93,63"], [24545,"2022-05-27T03:26:37","93,62"], [24546,"2022-05-27T03:29:35","93,69"], [24547,"2022-05-27T03:29:38","93,71"], [24548,"2022-05-27T03:32:44","93,72"], [24549,"2022-05-27T03:32:47","93,7"], [24550,"2022-05-27T03:35:47","93,69"], [24551,"2022-05-27T03:35:50","93,73"], [24552,"2022-05-27T03:38:49","93,88"], [24553,"2022-05-27T03:38:52","93,86"], [24554,"2022-05-27T03:41:50","93,72"], [24555,"2022-05-27T03:41:53","93,75"], [24556,"2022-05-27T03:44:50","93,84"], [24557,"2022-05-27T03:44:53","93,82"], [24558,"2022-05-27T03:47:32","93,83"], [24559,"2022-05-27T03:48:03","93,88"], [24560,"2022-05-27T03:51:00","93,94"], [24561,"2022-05-27T03:51:12","93,89"], [24562,"2022-05-27T03:54:11","93,9"], [24563,"2022-05-27T03:54:14","93,91"], [24564,"2022-05-27T03:57:18","93,9"], [24565,"2022-05-27T03:57:21","93,93"], [24566,"2022-05-27T04:00:15","94,02"], [24567,"2022-05-27T04:00:21","94,04"], [24568,"2022-05-27T04:03:21","93,95"], [24569,"2022-05-27T04:03:24","93,97"], [24570,"2022-05-27T04:06:21","94,06"], [24571,"2022-05-27T04:06:24","94,04"], [24572,"2022-05-27T04:09:22","93,99"], [24573,"2022-05-27T04:09:35","94,02"], [24574,"2022-05-27T04:12:35","94,03"], [24575,"2022-05-27T04:12:38","94,05"], [24576,"2022-05-27T04:15:26","94,13"], [24577,"2022-05-27T04:15:45","94,14"], [24578,"2022-05-27T04:18:46","94,14"], [24579,"2022-05-27T04:18:49","94,13"], [24580,"2022-05-27T04:21:33","94,14"], [24581,"2022-05-27T04:21:51","94,15"], [24582,"2022-05-27T04:24:34","94,05"], [24583,"2022-05-27T04:25:10","94,08"], [24584,"2022-05-27T04:28:05","94,08"], [24585,"2022-05-27T04:28:11","94,11"], [24586,"2022-05-27T04:31:06","94,15"], [24587,"2022-05-27T04:31:15","94,16"], [24588,"2022-05-27T04:34:12","94,25"], [24589,"2022-05-27T04:34:25","94,27"], [24590,"2022-05-27T04:37:21","94,21"], [24591,"2022-05-27T04:37:33","94,19"], [24592,"2022-05-27T04:40:30","94,29"], [24593,"2022-05-27T04:40:33","94,25"], [24594,"2022-05-27T04:43:31","94,17"], [24595,"2022-05-27T04:43:39","94,14"], [24596,"2022-05-27T04:46:36","94,21"], [24597,"2022-05-27T04:46:40","94,18"], [24598,"2022-05-27T04:49:36","94,29"], [24599,"2022-05-27T04:49:45","94,32"], [24600,"2022-05-27T04:52:06","94,36"], [24601,"2022-05-27T04:52:59","94,34"], [24602,"2022-05-27T04:55:56","94,27"], [24603,"2022-05-27T04:55:59","94,28"], [24604,"2022-05-27T04:58:59","94,34"], [24605,"2022-05-27T04:59:02","94,36"], [24606,"2022-05-27T05:01:58","94,27"], [24607,"2022-05-27T05:02:11","94,31"], [24608,"2022-05-27T05:05:09","94,37"], [24609,"2022-05-27T05:05:12","94,35"], [24610,"2022-05-27T05:08:08","94,32"], [24611,"2022-05-27T05:08:14","94,34"], [24612,"2022-05-27T05:11:14","94,26"], [24613,"2022-05-27T05:11:30","94,32"], [24614,"2022-05-27T05:14:35","94,32"], [24615,"2022-05-27T05:14:38","94,36"], [24616,"2022-05-27T05:17:34","94,4"], [24617,"2022-05-27T05:17:53","94,39"], [24618,"2022-05-27T05:20:51","94,39"], [24619,"2022-05-27T05:21:01","94,4"], [24620,"2022-05-27T05:23:55","94,4"], [24621,"2022-05-27T05:24:04","94,39"], [24622,"2022-05-27T05:27:04","94,48"], [24623,"2022-05-27T05:27:07","94,46"], [24624,"2022-05-27T05:30:04","94,49"], [24625,"2022-05-27T05:30:10","94,52"], [24626,"2022-05-27T05:33:08","94,42"], [24627,"2022-05-27T05:33:11","94,4"], [24628,"2022-05-27T05:36:05","94,45"], [24629,"2022-05-27T05:36:21","94,44"], [24630,"2022-05-27T05:39:20","94,44"], [24631,"2022-05-27T05:39:23","94,47"], [24632,"2022-05-27T05:42:22","94,48"], [24633,"2022-05-27T05:42:25","94,45"], [24634,"2022-05-27T05:45:24","94,39"], [24635,"2022-05-27T05:45:31","94,4"], [24636,"2022-05-27T05:48:23","94,51"], [24637,"2022-05-27T05:48:36","94,54"], [24638,"2022-05-27T05:51:38","94,54"], [24639,"2022-05-27T05:51:41","94,56"], [24640,"2022-05-27T05:54:26","94,47"], [24641,"2022-05-27T05:54:47","94,49"], [24642,"2022-05-27T05:57:52","94,49"], [24643,"2022-05-27T05:57:55","94,47"], [24644,"2022-05-27T06:00:55","94,57"], [24645,"2022-05-27T06:00:58","94,6"], [24646,"2022-05-27T06:03:55","94,43"], [24647,"2022-05-27T06:04:01","94,45"], [24648,"2022-05-27T06:06:55","94,5"], [24649,"2022-05-27T06:07:02","94,53"], [24650,"2022-05-27T06:10:00","94,52"], [24651,"2022-05-27T06:10:03","94,49"], [24652,"2022-05-27T06:12:57","94,57"], [24653,"2022-05-27T06:13:03","94,53"], [24654,"2022-05-27T06:15:51","94,58"], [24655,"2022-05-27T06:16:03","94,59"], [24656,"2022-05-27T06:19:07","94,58"], [24657,"2022-05-27T06:19:13","94,57"], [24658,"2022-05-27T06:22:09","94,57"], [24659,"2022-05-27T06:22:25","94,58"], [24660,"2022-05-27T06:25:25","94,63"], [24661,"2022-05-27T06:25:28","94,66"], [24662,"2022-05-27T06:28:28","94,65"], [24663,"2022-05-27T06:28:31","94,63"], [24664,"2022-05-27T06:31:19","94,55"], [24665,"2022-05-27T06:31:34","94,53"], [24666,"2022-05-27T06:34:34","94,49"], [24667,"2022-05-27T06:34:37","94,47"], [24668,"2022-05-27T06:37:34","94,59"], [24669,"2022-05-27T06:37:40","94,62"], [24670,"2022-05-27T06:40:38","94,55"], [24671,"2022-05-27T06:40:41","94,54"], [24672,"2022-05-27T06:43:32","94,64"], [24673,"2022-05-27T06:43:47","94,67"], [24674,"2022-05-27T06:46:36","94,64"], [24675,"2022-05-27T06:46:49","94,61"], [24676,"2022-05-27T06:49:48","94,6"], [24677,"2022-05-27T06:49:52","94,62"], [24678,"2022-05-27T06:52:51","94,59"], [24679,"2022-05-27T06:52:54","94,63"], [24680,"2022-05-27T06:55:50","94,67"], [24681,"2022-05-27T06:55:56","94,69"], [24682,"2022-05-27T06:58:55","94,62"], [24683,"2022-05-27T06:58:58","94,6"], [24684,"2022-05-27T07:01:58","94,56"], [24685,"2022-05-27T07:02:02","94,55"], [24686,"2022-05-27T07:04:53","94,66"], [24687,"2022-05-27T07:05:15","94,64"], [24688,"2022-05-27T07:08:14","94,71"], [24689,"2022-05-27T07:08:17","94,77"], [24690,"2022-05-27T07:11:16","94,69"], [24691,"2022-05-27T07:11:22","94,74"], [24692,"2022-05-27T07:14:22","94,67"], [24693,"2022-05-27T07:14:31","94,69"], [24694,"2022-05-27T07:17:31","94,73"], [24695,"2022-05-27T07:17:34","94,7"], [24696,"2022-05-27T07:20:34","94,73"], [24697,"2022-05-27T07:20:37","94,77"], [24698,"2022-05-27T07:23:36","94,73"], [24699,"2022-05-27T07:23:39","94,7"], [24700,"2022-05-27T07:26:38","94,77"], [24701,"2022-05-27T07:26:41","94,74"], [24702,"2022-05-27T07:29:38","94,7"], [24703,"2022-05-27T07:29:44","94,72"], [24704,"2022-05-27T07:32:40","94,69"], [24705,"2022-05-27T07:32:47","94,66"], [24706,"2022-05-27T07:35:45","94,85"], [24707,"2022-05-27T07:35:48","94,81"], [24708,"2022-05-27T07:38:45","94,69"], [24709,"2022-05-27T07:38:51","94,67"], [24710,"2022-05-27T07:41:42","94,8"], [24711,"2022-05-27T07:41:58","94,77"], [24712,"2022-05-27T07:44:58","94,8"], [24713,"2022-05-27T07:45:10","94,83"], [24714,"2022-05-27T07:48:09","94,75"], [24715,"2022-05-27T07:48:12","94,72"], [24716,"2022-05-27T07:51:05","94,86"], [24717,"2022-05-27T07:51:18","94,84"], [24718,"2022-05-27T07:54:17","94,82"], [24719,"2022-05-27T07:54:23","94,8"], [24720,"2022-05-27T07:57:19","94,83"], [24721,"2022-05-27T07:57:25","94,78"], [24722,"2022-05-27T08:00:22","94,8"], [24723,"2022-05-27T08:00:25","94,82"], [24724,"2022-05-27T08:03:26","94,82"], [24725,"2022-05-27T08:03:29","94,8"], [24726,"2022-05-27T08:06:23","94,73"], [24727,"2022-05-27T08:06:41","94,78"], [24728,"2022-05-27T08:09:34","94,92"], [24729,"2022-05-27T08:09:46","94,89"], [24730,"2022-05-27T08:12:42","94,74"], [24731,"2022-05-27T08:12:49","94,72"], [24732,"2022-05-27T08:15:59","94,72"], [24733,"2022-05-27T08:16:09","94,74"], [24734,"2022-05-27T08:19:07","94,79"], [24735,"2022-05-27T08:19:10","94,81"], [24736,"2022-05-27T08:22:10","94,74"], [24737,"2022-05-27T08:22:13","94,76"], [24738,"2022-05-27T08:25:11","94,7"], [24739,"2022-05-27T08:25:25","94,69"], [24740,"2022-05-27T08:28:22","94,75"], [24741,"2022-05-27T08:28:27","94,77"], [24742,"2022-05-27T08:31:19","94,75"], [24743,"2022-05-27T08:31:31","94,73"], [24744,"2022-05-27T08:34:30","94,66"], [24745,"2022-05-27T08:34:33","94,69"], [24746,"2022-05-27T08:37:30","94,62"], [24747,"2022-05-27T08:37:33","94,66"], [24748,"2022-05-27T08:40:26","94,52"], [24749,"2022-05-27T08:40:39","94,5"], [24750,"2022-05-27T08:43:39","94,54"], [24751,"2022-05-27T08:43:42","94,52"], [24752,"2022-05-27T08:46:30","94,47"], [24753,"2022-05-27T08:46:49","94,46"], [24754,"2022-05-27T08:49:41","94,37"], [24755,"2022-05-27T08:49:51","94,42"], [24756,"2022-05-27T08:52:49","94,3"], [24757,"2022-05-27T08:52:59","94,36"], [24758,"2022-05-27T08:55:57","94,34"], [24759,"2022-05-27T08:56:00","94,32"], [24760,"2022-05-27T08:59:03","94,31"], [24761,"2022-05-27T08:59:14","94,27"], [24762,"2022-05-27T09:02:14","94,22"], [24763,"2022-05-27T09:02:17","94,24"], [24764,"2022-05-27T09:05:11","94,15"], [24765,"2022-05-27T09:05:31","94,13"], [24766,"2022-05-27T09:08:30","94,15"], [24767,"2022-05-27T09:08:37","94,18"], [24768,"2022-05-27T09:11:30","94,07"], [24769,"2022-05-27T09:11:39","94,08"], [24770,"2022-05-27T09:14:33","93,99"], [24771,"2022-05-27T09:14:39","94,01"], [24772,"2022-05-27T09:17:36","94,05"], [24773,"2022-05-27T09:17:42","94,07"], [24774,"2022-05-27T09:20:35","93,92"], [24775,"2022-05-27T09:20:56","93,89"], [24776,"2022-05-27T09:23:50","93,84"], [24777,"2022-05-27T09:24:05","93,81"], [24778,"2022-05-27T09:26:57","93,79"], [24779,"2022-05-27T09:27:14","93,84"], [24780,"2022-05-27T09:30:10","93,59"], [24781,"2022-05-27T09:30:22","93,63"], [24782,"2022-05-27T09:33:20","93,63"], [24783,"2022-05-27T09:33:24","93,64"], [24784,"2022-05-27T09:36:17","93,64"], [24785,"2022-05-27T09:36:25","93,59"], [24786,"2022-05-27T09:39:10","93,43"], [24787,"2022-05-27T09:39:37","93,45"], [24788,"2022-05-27T09:42:37","93,59"], [24789,"2022-05-27T09:42:40","93,55"], [24790,"2022-05-27T09:45:33","93,26"], [24791,"2022-05-27T09:45:41","93,24"], [24792,"2022-05-27T09:48:34","93,08"], [24793,"2022-05-27T09:48:48","93,06"], [24794,"2022-05-27T09:51:48","92,99"], [24795,"2022-05-27T09:51:52","92,97"], [24796,"2022-05-27T09:54:57","92,97"], [24797,"2022-05-27T09:55:06","92,87"], [24798,"2022-05-27T09:58:03","92,81"], [24799,"2022-05-27T09:58:07","92,75"], [24800,"2022-05-27T10:01:06","92,63"], [24801,"2022-05-27T10:01:09","92,65"], [24802,"2022-05-27T10:03:53","92,56"], [24803,"2022-05-27T10:04:19","92,55"], [24804,"2022-05-27T10:07:14","92,02"], [24805,"2022-05-27T10:07:24","92,08"], [24806,"2022-05-27T10:10:23","91,89"], [24807,"2022-05-27T10:10:30","91,9"], [24808,"2022-05-27T10:13:29","91,52"], [24809,"2022-05-27T10:13:38","91,5"], [24810,"2022-05-27T10:16:35","91,22"], [24811,"2022-05-27T10:16:38","91,16"], [24812,"2022-05-27T10:19:35","90,78"], [24813,"2022-05-27T10:19:39","90,76"], [24814,"2022-05-27T10:22:31","90,21"], [24815,"2022-05-27T10:22:40","90,25"], [24816,"2022-05-27T10:25:29","89,76"], [24817,"2022-05-27T10:25:42","89,8"], [24818,"2022-05-27T10:28:41","89,09"], [24819,"2022-05-27T10:28:47","89"], [24820,"2022-05-27T10:31:44","88,71"], [24821,"2022-05-27T10:31:49","88,64"], [24822,"2022-05-27T10:34:48","88,06"], [24823,"2022-05-27T10:34:59","88,11"], [24824,"2022-05-27T10:37:54","87,68"], [24825,"2022-05-27T10:38:03","87,71"], [24826,"2022-05-27T10:40:49","86,6"], [24827,"2022-05-27T10:41:04","86,66"], [24828,"2022-05-27T10:43:58","85,89"], [24829,"2022-05-27T10:44:04","85,99"], [24830,"2022-05-27T10:47:01","85,68"], [24831,"2022-05-27T10:47:16","85,64"], [24832,"2022-05-27T10:50:14","85"], [24833,"2022-05-27T10:50:18","84,87"], [24834,"2022-05-27T10:53:13","84,2"], [24835,"2022-05-27T10:53:20","84,18"], [24836,"2022-05-27T10:56:20","83,39"], [24837,"2022-05-27T10:56:24","83,36"], [24838,"2022-05-27T10:59:17","83,21"], [24839,"2022-05-27T10:59:25","83,18"], [24840,"2022-05-27T11:02:24","82,98"], [24841,"2022-05-27T11:02:28","83,02"], [24842,"2022-05-27T11:05:28","82,58"], [24843,"2022-05-27T11:05:31","82,62"], [24844,"2022-05-27T11:08:26","82,61"], [24845,"2022-05-27T11:08:35","82,6"], [24846,"2022-05-27T11:11:18","82,17"], [24847,"2022-05-27T11:11:36","82,26"], [24848,"2022-05-27T11:14:29","82,02"], [24849,"2022-05-27T11:14:38","82,03"], [24850,"2022-05-27T11:17:37","82,15"], [24851,"2022-05-27T11:17:40","82,17"], [24852,"2022-05-27T11:20:38","82,22"], [24853,"2022-05-27T11:20:41","82,25"], [24854,"2022-05-27T11:23:40","82,06"], [24855,"2022-05-27T11:23:45","82,02"], [24856,"2022-05-27T11:26:30","81,79"], [24857,"2022-05-27T11:26:46","81,76"], [24858,"2022-05-27T11:29:43","81,79"], [24859,"2022-05-27T11:29:47","81,81"], [24860,"2022-05-27T11:32:46","82,16"], [24861,"2022-05-27T11:32:55","82,21"], [24862,"2022-05-27T11:35:54","82,74"], [24863,"2022-05-27T11:36:03","82,7"], [24864,"2022-05-27T11:39:00","82,58"], [24865,"2022-05-27T11:39:06","82,64"], [24866,"2022-05-27T11:42:03","82,73"], [24867,"2022-05-27T11:42:08","82,78"], [24868,"2022-05-27T11:45:08","83,07"], [24869,"2022-05-27T11:45:13","83,03"], [24870,"2022-05-27T11:48:06","82,78"], [24871,"2022-05-27T11:48:13","82,77"], [24872,"2022-05-27T11:51:11","83,2"], [24873,"2022-05-27T11:51:17","83,23"], [24874,"2022-05-27T11:54:14","83,43"], [24875,"2022-05-27T11:54:18","83,45"], [24876,"2022-05-27T11:57:15","83,99"], [24877,"2022-05-27T11:57:26","84,01"], [24878,"2022-05-27T12:00:26","84,2"], [24879,"2022-05-27T12:00:30","84,15"], [24880,"2022-05-27T12:03:25","84,47"], [24881,"2022-05-27T12:03:32","84,52"], [24882,"2022-05-27T12:06:31","84,5"], [24883,"2022-05-27T12:06:35","84,58"], [24884,"2022-05-27T12:09:31","84,67"], [24885,"2022-05-27T12:09:37","84,74"], [24886,"2022-05-27T12:12:34","84,97"], [24887,"2022-05-27T12:12:37","84,91"], [24888,"2022-05-27T12:15:37","85,18"], [24889,"2022-05-27T12:15:40","85,19"], [24890,"2022-05-27T12:18:34","86,1"], [24891,"2022-05-27T12:18:40","86,11"], [24892,"2022-05-27T12:21:33","86,24"], [24893,"2022-05-27T12:21:42","86,33"], [24894,"2022-05-27T12:24:39","86,5"], [24895,"2022-05-27T12:24:43","86,39"], [24896,"2022-05-27T12:27:42","86,98"], [24897,"2022-05-27T12:27:48","87,01"], [24898,"2022-05-27T12:30:46","87,32"], [24899,"2022-05-27T12:30:52","87,34"], [24900,"2022-05-27T12:33:43","87,51"], [24901,"2022-05-27T12:33:52","87,47"], [24902,"2022-05-27T12:36:52","87,79"], [24903,"2022-05-27T12:36:55","87,73"], [24904,"2022-05-27T12:39:54","87,81"], [24905,"2022-05-27T12:39:57","87,79"], [24906,"2022-05-27T12:42:56","87,91"], [24907,"2022-05-27T12:42:59","87,95"], [24908,"2022-05-27T12:45:58","88,15"], [24909,"2022-05-27T12:46:01","88,13"], [24910,"2022-05-27T12:49:06","88,14"], [24911,"2022-05-27T12:49:09","88,17"], [24912,"2022-05-27T12:52:07","88,37"], [24913,"2022-05-27T12:52:18","88,35"], [24914,"2022-05-27T12:55:13","88,46"], [24915,"2022-05-27T12:55:19","88,5"], [24916,"2022-05-27T12:58:14","88,46"], [24917,"2022-05-27T12:58:23","88,48"], [24918,"2022-05-27T13:01:22","88,8"], [24919,"2022-05-27T13:01:25","88,83"], [24920,"2022-05-27T13:04:21","88,89"], [24921,"2022-05-27T13:04:28","88,86"], [24922,"2022-05-27T13:07:26","88,96"], [24923,"2022-05-27T13:07:29","88,98"], [24924,"2022-05-27T13:10:27","88,84"], [24925,"2022-05-27T13:10:33","88,82"], [24926,"2022-05-27T13:13:33","89,35"], [24927,"2022-05-27T13:13:36","89,33"], [24928,"2022-05-27T13:16:33","89,35"], [24929,"2022-05-27T13:16:39","89,37"], [24930,"2022-05-27T13:19:34","89,23"], [24931,"2022-05-27T13:19:41","89,27"], [24932,"2022-05-27T13:22:34","89,01"], [24933,"2022-05-27T13:22:46","89"], [24934,"2022-05-27T13:25:43","88,88"], [24935,"2022-05-27T13:25:46","88,92"], [24936,"2022-05-27T13:28:45","88,78"], [24937,"2022-05-27T13:28:51","88,82"], [24938,"2022-05-27T13:31:51","88,86"], [24939,"2022-05-27T13:31:57","88,87"], [24940,"2022-05-27T13:34:52","88,51"], [24941,"2022-05-27T13:34:59","88,55"], [24942,"2022-05-27T13:37:55","88,68"], [24943,"2022-05-27T13:38:01","88,72"], [24944,"2022-05-27T13:41:00","88,65"], [24945,"2022-05-27T13:41:06","88,61"], [24946,"2022-05-27T13:44:05","88,09"], [24947,"2022-05-27T13:44:08","88,07"], [24948,"2022-05-27T13:47:06","88,32"], [24949,"2022-05-27T13:47:09","88,3"], [24950,"2022-05-27T13:50:07","88,31"], [24951,"2022-05-27T13:50:10","88,32"], [24952,"2022-05-27T13:53:02","88,1"], [24953,"2022-05-27T13:53:12","88,17"], [24954,"2022-05-27T13:56:11","87,71"], [24955,"2022-05-27T13:56:18","87,68"], [24956,"2022-05-27T13:59:18","87,58"], [24957,"2022-05-27T13:59:21","87,55"], [24958,"2022-05-27T14:02:12","87,17"], [24959,"2022-05-27T14:02:24","87,23"], [24960,"2022-05-27T14:05:21","87,05"], [24961,"2022-05-27T14:05:27","87"], [24962,"2022-05-27T14:08:26","87,34"], [24963,"2022-05-27T14:08:33","87,35"], [24964,"2022-05-27T14:11:30","86,81"], [24965,"2022-05-27T14:11:33","86,82"], [24966,"2022-05-27T14:14:32","86,95"], [24967,"2022-05-27T14:14:35","86,94"], [24968,"2022-05-27T14:17:33","86,45"], [24969,"2022-05-27T14:17:36","86,47"], [24970,"2022-05-27T14:20:33","86,48"], [24971,"2022-05-27T14:20:36","86,39"], [24972,"2022-05-27T14:23:30","85,74"], [24973,"2022-05-27T14:23:43","85,73"], [24974,"2022-05-27T14:26:38","85,48"], [24975,"2022-05-27T14:26:45","85,39"], [24976,"2022-05-27T14:29:42","84,93"], [24977,"2022-05-27T14:29:49","84,91"], [24978,"2022-05-27T14:32:47","84,14"], [24979,"2022-05-27T14:32:50","84,16"], [24980,"2022-05-27T14:35:47","83,99"], [24981,"2022-05-27T14:35:53","83,96"], [24982,"2022-05-27T14:38:53","83,21"], [24983,"2022-05-27T14:38:56","83,19"], [24984,"2022-05-27T14:41:53","82,56"], [24985,"2022-05-27T14:41:56","82,55"], [24986,"2022-05-27T14:44:54","82,04"], [24987,"2022-05-27T14:44:57","82,01"], [24988,"2022-05-27T14:47:49","81,25"], [24989,"2022-05-27T14:48:01","81,21"], [24990,"2022-05-27T14:50:55","80,68"], [24991,"2022-05-27T14:51:07","80,64"], [24992,"2022-05-27T14:54:03","80,35"], [24993,"2022-05-27T14:54:16","80,26"], [24994,"2022-05-27T14:57:16","80,05"], [24995,"2022-05-27T14:57:19","79,94"], [24996,"2022-05-27T15:00:18","79,32"], [24997,"2022-05-27T15:00:21","79,34"], [24998,"2022-05-27T15:03:18","78,89"], [24999,"2022-05-27T15:03:21","78,79"], [25000,"2022-05-27T15:06:20","78,41"], [25001,"2022-05-27T15:06:23","78,46"], [25002,"2022-05-27T15:09:22","78,34"], [25003,"2022-05-27T15:09:31","78,3"], [25004,"2022-05-27T15:12:31","78,23"], [25005,"2022-05-27T15:12:34","78,22"], [25006,"2022-05-27T15:15:29","77,66"], [25007,"2022-05-27T15:15:39","77,72"], [25008,"2022-05-27T15:18:38","78"], [25009,"2022-05-27T15:18:41","77,97"], [25010,"2022-05-27T15:21:35","77,79"], [25011,"2022-05-27T15:21:41","77,77"], [25012,"2022-05-27T15:24:40","77,96"], [25013,"2022-05-27T15:24:43","77,92"], [25014,"2022-05-27T15:27:41","77,66"], [25015,"2022-05-27T15:27:48","77,64"], [25016,"2022-05-27T15:30:46","77,51"], [25017,"2022-05-27T15:30:49","77,57"], [25018,"2022-05-27T15:33:48","77,31"], [25019,"2022-05-27T15:33:51","77,34"], [25020,"2022-05-27T15:36:46","77,37"], [25021,"2022-05-27T15:36:52","77,41"], [25022,"2022-05-27T15:39:52","77,37"], [25023,"2022-05-27T15:39:58","77,33"], [25024,"2022-05-27T15:42:55","76,98"], [25025,"2022-05-27T15:42:58","76,96"], [25026,"2022-05-27T15:45:58","76,52"], [25027,"2022-05-27T15:46:01","76,46"], [25028,"2022-05-27T15:48:54","76,58"], [25029,"2022-05-27T15:49:03","76,53"], [25030,"2022-05-27T15:51:57","76,14"], [25031,"2022-05-27T15:52:07","76,06"], [25032,"2022-05-27T15:55:06","76,01"], [25033,"2022-05-27T15:55:16","75,97"], [25034,"2022-05-27T15:58:14","76,21"], [25035,"2022-05-27T15:58:20","76,22"], [25036,"2022-05-27T16:01:19","76,32"], [25037,"2022-05-27T16:01:25","76,36"], [25038,"2022-05-27T16:04:25","76,44"], [25039,"2022-05-27T16:04:28","76,46"], [25040,"2022-05-27T16:07:25","76,61"], [25041,"2022-05-27T16:07:31","76,66"], [25042,"2022-05-27T16:10:25","76,59"], [25043,"2022-05-27T16:10:32","76,52"], [25044,"2022-05-27T16:13:29","76,08"], [25045,"2022-05-27T16:13:32","76,1"], [25046,"2022-05-27T16:16:34","76,1"], [25047,"2022-05-27T16:16:37","76,15"], [25048,"2022-05-27T16:19:36","75,91"], [25049,"2022-05-27T16:19:39","75,9"], [25050,"2022-05-27T16:22:37","75,54"], [25051,"2022-05-27T16:22:41","75,5"], [25052,"2022-05-27T16:25:38","75,08"], [25053,"2022-05-27T16:25:41","75,04"], [25054,"2022-05-27T16:28:40","75,25"], [25055,"2022-05-27T16:28:43","75,23"], [25056,"2022-05-27T16:31:39","75,53"], [25057,"2022-05-27T16:31:43","75,58"], [25058,"2022-05-27T16:34:41","75,98"], [25059,"2022-05-27T16:34:44","76"], [25060,"2022-05-27T16:37:42","76,61"], [25061,"2022-05-27T16:37:45","76,57"], [25062,"2022-05-27T16:40:42","76,75"], [25063,"2022-05-27T16:40:45","76,7"], [25064,"2022-05-27T16:43:45","77,22"], [25065,"2022-05-27T16:43:48","77,23"], [25066,"2022-05-27T16:46:46","77,3"], [25067,"2022-05-27T16:46:52","77,32"], [25068,"2022-05-27T16:49:46","77,14"], [25069,"2022-05-27T16:49:52","77,19"], [25070,"2022-05-27T16:52:57","77,19"], [25071,"2022-05-27T16:53:00","77,23"], [25072,"2022-05-27T16:56:00","77,18"], [25073,"2022-05-27T16:56:03","77,2"], [25074,"2022-05-27T16:59:02","76,94"], [25075,"2022-05-27T16:59:05","76,93"], [25076,"2022-05-27T17:02:02","77,2"], [25077,"2022-05-27T17:02:05","77,23"], [25078,"2022-05-27T17:05:03","77,41"], [25079,"2022-05-27T17:05:06","77,39"], [25080,"2022-05-27T17:08:05","77,41"], [25081,"2022-05-27T17:08:08","77,45"], [25082,"2022-05-27T17:11:06","77,45"], [25083,"2022-05-27T17:11:18","77,47"], [25084,"2022-05-27T17:14:15","77,41"], [25085,"2022-05-27T17:14:19","77,43"], [25086,"2022-05-27T17:17:18","77,55"], [25087,"2022-05-27T17:17:21","77,58"], [25088,"2022-05-27T17:20:19","77,45"], [25089,"2022-05-27T17:20:22","77,44"], [25090,"2022-05-27T17:23:21","77,68"], [25091,"2022-05-27T17:23:24","77,66"], [25092,"2022-05-27T17:26:24","77,49"], [25093,"2022-05-27T17:26:27","77,46"], [25094,"2022-05-27T17:29:25","77,4"], [25095,"2022-05-27T17:29:28","77,37"], [25096,"2022-05-27T17:32:27","77,43"], [25097,"2022-05-27T17:32:30","77,46"], [25098,"2022-05-27T17:35:27","77,32"], [25099,"2022-05-27T17:35:30","77,23"], [25100,"2022-05-27T17:38:26","77,42"], [25101,"2022-05-27T17:39:00","77,37"], [25102,"2022-05-27T17:41:50","77,32"], [25103,"2022-05-27T17:42:05","77,28"], [25104,"2022-05-27T17:45:00","77,09"], [25105,"2022-05-27T17:45:06","77,06"], [25106,"2022-05-27T17:48:05","77,19"], [25107,"2022-05-27T17:48:08","77,24"], [25108,"2022-05-27T17:51:15","77,24"], [25109,"2022-05-27T17:51:18","77,28"], [25110,"2022-05-27T17:54:16","77,37"], [25111,"2022-05-27T17:54:29","77,41"], [25112,"2022-05-27T17:57:27","77,21"], [25113,"2022-05-27T17:57:30","77,22"], [25114,"2022-05-27T18:00:28","76,93"], [25115,"2022-05-27T18:00:31","76,9"], [25116,"2022-05-27T18:03:28","77,08"], [25117,"2022-05-27T18:03:31","77,06"], [25118,"2022-05-27T18:06:28","77,32"], [25119,"2022-05-27T18:06:31","77,3"], [25120,"2022-05-27T18:09:19","77,31"], [25121,"2022-05-27T18:09:45","77,33"], [25122,"2022-05-27T18:12:44","77,12"], [25123,"2022-05-27T18:12:47","77,17"], [25124,"2022-05-27T18:15:45","76,62"], [25125,"2022-05-27T18:15:51","76,59"], [25126,"2022-05-27T18:18:48","75,64"], [25127,"2022-05-27T18:18:51","75,7"], [25128,"2022-05-27T18:21:50","75,72"], [25129,"2022-05-27T18:21:56","75,76"], [25130,"2022-05-27T18:24:45","75,68"], [25131,"2022-05-27T18:25:00","75,63"], [25132,"2022-05-27T18:27:59","75,48"], [25133,"2022-05-27T18:28:02","75,49"], [25134,"2022-05-27T18:31:01","74,9"], [25135,"2022-05-27T18:31:04","74,91"], [25136,"2022-05-27T18:34:04","74,38"], [25137,"2022-05-27T18:34:10","74,37"], [25138,"2022-05-27T18:36:59","73,86"], [25139,"2022-05-27T18:37:12","73,83"], [25140,"2022-05-27T18:40:12","72,93"], [25141,"2022-05-27T18:40:18","72,89"], [25142,"2022-05-27T18:43:16","72,82"], [25143,"2022-05-27T18:43:19","72,81"], [25144,"2022-05-27T18:46:17","72,11"], [25145,"2022-05-27T18:46:20","72,17"], [25146,"2022-05-27T18:49:13","71,41"], [25147,"2022-05-27T18:49:22","71,46"], [25148,"2022-05-27T18:52:12","71,07"], [25149,"2022-05-27T18:52:31","71,06"], [25150,"2022-05-27T18:55:28","70,69"], [25151,"2022-05-27T18:55:31","70,71"], [25152,"2022-05-27T18:58:31","70,58"], [25153,"2022-05-27T18:58:34","70,57"], [25154,"2022-05-27T19:01:33","70,49"], [25155,"2022-05-27T19:01:39","70,44"], [25156,"2022-05-27T19:04:31","70,4"], [25157,"2022-05-27T19:04:41","70,47"], [25158,"2022-05-27T19:07:37","70,89"], [25159,"2022-05-27T19:07:43","70,91"], [25160,"2022-05-27T19:10:31","70,98"], [25161,"2022-05-27T19:10:45","70,95"], [25162,"2022-05-27T19:13:45","71,32"], [25163,"2022-05-27T19:13:48","71,31"], [25164,"2022-05-27T19:16:46","71,98"], [25165,"2022-05-27T19:16:49","71,97"], [25166,"2022-05-27T19:19:47","72,8"], [25167,"2022-05-27T19:19:50","72,81"], [25168,"2022-05-27T19:22:49","73,31"], [25169,"2022-05-27T19:22:52","73,33"], [25170,"2022-05-27T19:25:51","73,99"], [25171,"2022-05-27T19:25:54","73,95"], [25172,"2022-05-27T19:28:52","73,97"], [25173,"2022-05-27T19:29:04","74,02"], [25174,"2022-05-27T19:32:01","74,04"], [25175,"2022-05-27T19:32:08","74,01"], [25176,"2022-05-27T19:35:07","74,07"], [25177,"2022-05-27T19:35:14","74,04"], [25178,"2022-05-27T19:38:13","74,08"], [25179,"2022-05-27T19:38:16","74,06"], [25180,"2022-05-27T19:41:15","74,32"], [25181,"2022-05-27T19:41:18","74,38"], [25182,"2022-05-27T19:44:15","74,3"], [25183,"2022-05-27T19:44:18","74,29"], [25184,"2022-05-27T19:47:04","74,29"], [25185,"2022-05-27T19:47:26","74,3"], [25186,"2022-05-27T19:50:26","74,64"], [25187,"2022-05-27T19:50:29","74,66"], [25188,"2022-05-27T19:53:28","74,69"], [25189,"2022-05-27T19:53:31","74,75"], [25190,"2022-05-27T19:56:29","74,72"], [25191,"2022-05-27T19:56:32","74,7"], [25192,"2022-05-27T19:59:30","74,87"], [25193,"2022-05-27T19:59:33","74,86"], [25194,"2022-05-27T20:02:30","74,47"], [25195,"2022-05-27T20:02:33","74,53"], [25196,"2022-05-27T20:05:30","74,68"], [25197,"2022-05-27T20:05:40","74,65"], [25198,"2022-05-27T20:08:39","74,57"], [25199,"2022-05-27T20:08:42","74,61"], [25200,"2022-05-27T20:11:40","74,43"], [25201,"2022-05-27T20:11:43","74,44"], [25202,"2022-05-27T20:14:41","74,65"], [25203,"2022-05-27T20:14:44","74,63"], [25204,"2022-05-27T20:17:48","74,64"], [25205,"2022-05-27T20:17:51","74,66"], [25206,"2022-05-27T20:20:49","74,59"], [25207,"2022-05-27T20:20:52","74,61"], [25208,"2022-05-27T20:23:44","74,53"], [25209,"2022-05-27T20:23:53","74,55"], [25210,"2022-05-27T20:26:52","74,34"], [25211,"2022-05-27T20:26:55","74,36"], [25212,"2022-05-27T20:29:54","74,04"], [25213,"2022-05-27T20:30:00","74,01"], [25214,"2022-05-27T20:32:58","73,63"], [25215,"2022-05-27T20:33:00","73,6"], [25216,"2022-05-27T20:35:53","73,41"], [25217,"2022-05-27T20:36:02","73,42"], [25218,"2022-05-27T20:39:01","73,61"], [25219,"2022-05-27T20:39:04","73,62"], [25220,"2022-05-27T20:41:59","74,11"], [25221,"2022-05-27T20:42:08","74,12"], [25222,"2022-05-27T20:45:02","73,97"], [25223,"2022-05-27T20:45:08","73,95"], [25224,"2022-05-27T20:48:08","73,76"], [25225,"2022-05-27T20:48:11","73,74"], [25226,"2022-05-27T20:51:09","73,66"], [25227,"2022-05-27T20:51:18","73,69"], [25228,"2022-05-27T20:54:16","73,53"], [25229,"2022-05-27T20:54:19","73,57"], [25230,"2022-05-27T20:57:09","73,22"], [25231,"2022-05-27T20:57:19","73,2"], [25232,"2022-05-27T20:59:59","72,93"], [25233,"2022-05-27T21:00:17","72,86"], [25234,"2022-05-27T21:00:21","72,84"], [25235,"2022-05-27T21:03:21","72,51"], [25236,"2022-05-27T21:03:24","72,48"], [25237,"2022-05-27T21:06:23","72,19"], [25238,"2022-05-27T21:06:26","72,17"], [25239,"2022-05-27T21:09:25","72,19"], [25240,"2022-05-27T21:09:28","72,24"], [25241,"2022-05-27T21:12:26","72,52"], [25242,"2022-05-27T21:12:32","72,5"], [25243,"2022-05-27T21:15:31","72,85"], [25244,"2022-05-27T21:15:40","72,84"], [25245,"2022-05-27T21:18:38","72,88"], [25246,"2022-05-27T21:18:41","72,91"], [25247,"2022-05-27T21:21:41","72,67"], [25248,"2022-05-27T21:22:24","72,66"], [25249,"2022-05-27T21:25:16","72,59"], [25250,"2022-05-27T21:25:26","72,57"], [25251,"2022-05-27T21:28:20","72,33"], [25252,"2022-05-27T21:28:30","72,34"], [25253,"2022-05-27T21:31:25","72,3"], [25254,"2022-05-27T21:31:38","72,25"], [25255,"2022-05-27T21:34:26","72,18"], [25256,"2022-05-27T21:34:42","72,16"], [25257,"2022-05-27T21:37:39","71,65"], [25258,"2022-05-27T21:37:42","71,63"], [25259,"2022-05-27T21:40:39","71,23"], [25260,"2022-05-27T21:40:54","71,18"], [25261,"2022-05-27T21:43:18","70,82"], [25262,"2022-05-27T21:43:55","70,79"], [25263,"2022-05-27T21:46:53","70,42"], [25264,"2022-05-27T21:46:56","70,43"], [25265,"2022-05-27T21:49:55","70,54"], [25266,"2022-05-27T21:49:58","70,52"], [25267,"2022-05-27T21:52:58","70,59"], [25268,"2022-05-27T21:53:01","70,58"], [25269,"2022-05-27T21:55:54","70,44"], [25270,"2022-05-27T21:56:06","70,47"], [25271,"2022-05-27T21:59:05","70,34"], [25272,"2022-05-27T21:59:08","70,35"], [25273,"2022-05-27T22:02:07","70,05"], [25274,"2022-05-27T22:02:14","70,07"], [25275,"2022-05-27T22:05:08","69,79"], [25276,"2022-05-27T22:05:20","69,75"], [25277,"2022-05-27T22:08:15","69,74"], [25278,"2022-05-27T22:08:21","69,71"], [25279,"2022-05-27T22:11:13","70,04"], [25280,"2022-05-27T22:11:22","70,08"], [25281,"2022-05-27T22:14:22","70,12"], [25282,"2022-05-27T22:14:28","70,15"], [25283,"2022-05-27T22:17:11","70,2"], [25284,"2022-05-27T22:17:32","70,23"], [25285,"2022-05-27T22:20:30","70,43"], [25286,"2022-05-27T22:20:36","70,48"], [25287,"2022-05-27T22:23:18","70,49"], [25288,"2022-05-27T22:23:39","70,46"], [25289,"2022-05-27T22:26:36","70,26"], [25290,"2022-05-27T22:26:40","70,24"], [25291,"2022-05-27T22:29:37","69,77"], [25292,"2022-05-27T22:29:40","69,76"], [25293,"2022-05-27T22:32:13","69,44"], [25294,"2022-05-27T22:32:40","69,42"], [25295,"2022-05-27T22:35:26","69,34"], [25296,"2022-05-27T22:35:42","69,36"], [25297,"2022-05-27T22:38:40","68,95"], [25298,"2022-05-27T22:38:47","68,97"], [25299,"2022-05-27T22:41:35","68,69"], [25300,"2022-05-27T22:41:50","68,71"], [25301,"2022-05-27T22:44:52","68,71"], [25302,"2022-05-27T22:44:58","68,68"], [25303,"2022-05-27T22:47:57","68,49"], [25304,"2022-05-27T22:48:00","68,47"], [25305,"2022-05-27T22:50:59","68,65"], [25306,"2022-05-27T22:51:02","68,64"], [25307,"2022-05-27T22:54:01","69,08"], [25308,"2022-05-27T22:54:07","69,12"], [25309,"2022-05-27T22:56:54","69,17"], [25310,"2022-05-27T22:57:18","69,19"], [25311,"2022-05-27T23:00:16","69"], [25312,"2022-05-27T23:00:22","68,98"], [25313,"2022-05-27T23:03:22","68,75"], [25314,"2022-05-27T23:03:37","68,8"], [25315,"2022-05-27T23:06:35","68,94"], [25316,"2022-05-27T23:06:38","68,93"], [25317,"2022-05-27T23:09:30","68,86"], [25318,"2022-05-27T23:09:45","68,82"], [25319,"2022-05-27T23:12:36","68,77"], [25320,"2022-05-27T23:12:54","68,73"], [25321,"2022-05-27T23:15:53","68,32"], [25322,"2022-05-27T23:15:56","68,35"], [25323,"2022-05-27T23:18:44","68,21"], [25324,"2022-05-27T23:18:56","68,23"], [25325,"2022-05-27T23:21:53","68,13"], [25326,"2022-05-27T23:21:56","68,12"], [25327,"2022-05-27T23:24:56","67,83"], [25328,"2022-05-27T23:25:02","67,81"], [25329,"2022-05-27T23:28:01","67,63"], [25330,"2022-05-27T23:28:07","67,6"], [25331,"2022-05-27T23:31:06","67,33"], [25332,"2022-05-27T23:31:09","67,36"], [25333,"2022-05-27T23:34:08","67,01"], [25334,"2022-05-27T23:34:11","67,02"], [25335,"2022-05-27T23:37:10","66,86"], [25336,"2022-05-27T23:37:13","66,81"], [25337,"2022-05-27T23:40:14","66,82"], [25338,"2022-05-27T23:40:23","66,85"], [25339,"2022-05-27T23:43:21","66,58"], [25340,"2022-05-27T23:43:27","66,65"], [25341,"2022-05-27T23:46:25","66,53"], [25342,"2022-05-27T23:46:28","66,49"], [25343,"2022-05-27T23:49:25","66,04"], [25344,"2022-05-27T23:49:31","66,02"], [25345,"2022-05-27T23:52:09","65,75"], [25346,"2022-05-27T23:52:45","65,78"], [25347,"2022-05-27T23:55:43","65,67"], [25348,"2022-05-27T23:55:46","65,65"], [25349,"2022-05-27T23:58:28","65,71"], [25350,"2022-05-27T23:58:49","65,68"], [25351,"2022-05-28T00:01:45","65,61"], [25352,"2022-05-28T00:01:54","65,59"], [25353,"2022-05-28T00:04:54","65,41"], [25354,"2022-05-28T00:05:06","65,43"], [25355,"2022-05-28T00:08:03","65,33"], [25356,"2022-05-28T00:08:18","65,34"], [25357,"2022-05-28T00:11:18","65,43"], [25358,"2022-05-28T00:11:24","65,46"], [25359,"2022-05-28T00:14:23","65,13"], [25360,"2022-05-28T00:14:29","65,09"], [25361,"2022-05-28T00:17:18","64,85"], [25362,"2022-05-28T00:17:30","64,83"], [25363,"2022-05-28T00:20:28","65,02"], [25364,"2022-05-28T00:20:31","65,01"], [25365,"2022-05-28T00:23:27","64,84"], [25366,"2022-05-28T00:23:39","64,86"], [25367,"2022-05-28T00:26:38","64,39"], [25368,"2022-05-28T00:26:41","64,35"], [25369,"2022-05-28T00:29:40","63,84"], [25370,"2022-05-28T00:29:43","63,82"], [25371,"2022-05-28T00:32:41","64,15"], [25372,"2022-05-28T00:32:44","64,13"], [25373,"2022-05-28T00:35:43","64,16"], [25374,"2022-05-28T00:35:46","64,18"], [25375,"2022-05-28T00:38:43","64,55"], [25376,"2022-05-28T00:38:46","64,57"], [25377,"2022-05-28T00:41:45","64,44"], [25378,"2022-05-28T00:41:52","64,43"], [25379,"2022-05-28T00:44:49","64,31"], [25380,"2022-05-28T00:44:55","64,29"], [25381,"2022-05-28T00:47:49","64,88"], [25382,"2022-05-28T00:47:55","64,91"], [25383,"2022-05-28T00:50:53","65,21"], [25384,"2022-05-28T00:51:12","65,18"], [25385,"2022-05-28T00:54:11","64,32"], [25386,"2022-05-28T00:54:17","64,3"], [25387,"2022-05-28T00:57:11","63,78"], [25388,"2022-05-28T00:57:32","63,75"], [25389,"2022-05-28T01:00:31","63,86"], [25390,"2022-05-28T01:00:37","63,89"], [25391,"2022-05-28T01:03:37","64,01"], [25392,"2022-05-28T01:03:40","64"], [25393,"2022-05-28T01:06:39","64,56"], [25394,"2022-05-28T01:06:42","64,58"], [25395,"2022-05-28T01:09:39","64,76"], [25396,"2022-05-28T01:09:46","64,74"], [25397,"2022-05-28T01:12:38","64,8"], [25398,"2022-05-28T01:12:57","64,79"], [25399,"2022-05-28T01:15:56","64,78"], [25400,"2022-05-28T01:16:02","64,76"], [25401,"2022-05-28T01:19:01","64,57"], [25402,"2022-05-28T01:19:04","64,58"], [25403,"2022-05-28T01:22:01","64,74"], [25404,"2022-05-28T01:22:04","64,78"], [25405,"2022-05-28T01:25:02","64,87"], [25406,"2022-05-28T01:25:05","64,88"], [25407,"2022-05-28T01:27:56","65,16"], [25408,"2022-05-28T01:28:20","65,14"], [25409,"2022-05-28T01:31:16","64,87"], [25410,"2022-05-28T01:31:28","64,85"], [25411,"2022-05-28T01:34:25","64,26"], [25412,"2022-05-28T01:34:31","64,28"], [25413,"2022-05-28T01:37:22","64,66"], [25414,"2022-05-28T01:37:32","64,63"], [25415,"2022-05-28T01:40:32","64,81"], [25416,"2022-05-28T01:40:35","64,82"], [25417,"2022-05-28T01:43:29","65,31"], [25418,"2022-05-28T01:43:35","65,29"], [25419,"2022-05-28T01:46:32","66,19"], [25420,"2022-05-28T01:46:38","66,24"], [25421,"2022-05-28T01:49:33","66,57"], [25422,"2022-05-28T01:49:39","66,59"], [25423,"2022-05-28T01:52:35","66,65"], [25424,"2022-05-28T01:52:41","66,68"], [25425,"2022-05-28T01:55:38","66,81"], [25426,"2022-05-28T01:55:44","66,78"], [25427,"2022-05-28T01:58:42","66,36"], [25428,"2022-05-28T01:58:51","66,3"], [25429,"2022-05-28T02:01:47","65,46"], [25430,"2022-05-28T02:01:56","65,49"], [25431,"2022-05-28T02:04:51","65,71"], [25432,"2022-05-28T02:04:57","65,69"], [25433,"2022-05-28T02:07:56","66,08"], [25434,"2022-05-28T02:07:59","66,12"], [25435,"2022-05-28T02:10:59","66,04"], [25436,"2022-05-28T02:11:02","66,06"], [25437,"2022-05-28T02:13:59","66,24"], [25438,"2022-05-28T02:14:02","66,23"], [25439,"2022-05-28T02:16:59","66,07"], [25440,"2022-05-28T02:17:02","66,04"], [25441,"2022-05-28T02:20:00","65,71"], [25442,"2022-05-28T02:20:06","65,74"], [25443,"2022-05-28T02:23:04","65,63"], [25444,"2022-05-28T02:23:10","65,67"], [25445,"2022-05-28T02:26:09","65,65"], [25446,"2022-05-28T02:26:15","65,68"], [25447,"2022-05-28T02:29:01","65,89"], [25448,"2022-05-28T02:29:16","65,87"], [25449,"2022-05-28T02:32:13","65,73"], [25450,"2022-05-28T02:32:20","65,77"], [25451,"2022-05-28T02:35:17","66,18"], [25452,"2022-05-28T02:35:20","66,21"], [25453,"2022-05-28T02:38:15","66,36"], [25454,"2022-05-28T02:38:21","66,38"], [25455,"2022-05-28T02:41:19","66,29"], [25456,"2022-05-28T02:41:22","66,27"], [25457,"2022-05-28T02:44:30","66,27"], [25458,"2022-05-28T02:44:33","66,28"], [25459,"2022-05-28T02:47:31","66,61"], [25460,"2022-05-28T02:47:37","66,63"], [25461,"2022-05-28T02:50:33","66,4"], [25462,"2022-05-28T02:50:39","66,44"], [25463,"2022-05-28T02:53:37","66,04"], [25464,"2022-05-28T02:53:40","66,03"], [25465,"2022-05-28T02:56:35","65,65"], [25466,"2022-05-28T02:56:42","65,67"], [25467,"2022-05-28T02:59:39","65,47"], [25468,"2022-05-28T02:59:53","65,45"], [25469,"2022-05-28T03:02:50","65,23"], [25470,"2022-05-28T03:02:53","65,26"], [25471,"2022-05-28T03:05:50","65,75"], [25472,"2022-05-28T03:06:02","65,77"], [25473,"2022-05-28T03:09:01","65,88"], [25474,"2022-05-28T03:09:04","65,86"], [25475,"2022-05-28T03:11:58","65,94"], [25476,"2022-05-28T03:12:04","65,92"], [25477,"2022-05-28T03:15:02","66,39"], [25478,"2022-05-28T03:15:08","66,41"], [25479,"2022-05-28T03:18:07","66,93"], [25480,"2022-05-28T03:18:10","66,96"], [25481,"2022-05-28T03:20:55","67,18"], [25482,"2022-05-28T03:21:10","67,19"], [25483,"2022-05-28T03:24:09","67,43"], [25484,"2022-05-28T03:24:12","67,4"], [25485,"2022-05-28T03:27:10","67,27"], [25486,"2022-05-28T03:27:13","67,29"], [25487,"2022-05-28T03:30:13","67,16"], [25488,"2022-05-28T03:30:28","67,18"], [25489,"2022-05-28T03:33:27","66,93"], [25490,"2022-05-28T03:33:30","66,94"], [25491,"2022-05-28T03:36:30","66,87"], [25492,"2022-05-28T03:36:36","66,92"], [25493,"2022-05-28T03:39:34","67,23"], [25494,"2022-05-28T03:39:37","67,25"], [25495,"2022-05-28T03:42:33","67,92"], [25496,"2022-05-28T03:42:39","67,93"], [25497,"2022-05-28T03:45:38","68,24"], [25498,"2022-05-28T03:45:47","68,21"], [25499,"2022-05-28T03:48:40","68,91"], [25500,"2022-05-28T03:48:49","68,87"], [25501,"2022-05-28T03:51:43","68,98"], [25502,"2022-05-28T03:51:49","69,02"], [25503,"2022-05-28T03:54:48","69,51"], [25504,"2022-05-28T03:54:57","69,48"], [25505,"2022-05-28T03:57:55","69,3"], [25506,"2022-05-28T03:57:58","69,34"], [25507,"2022-05-28T04:00:53","69,33"], [25508,"2022-05-28T04:01:02","69,37"], [25509,"2022-05-28T04:04:01","69,65"], [25510,"2022-05-28T04:04:04","69,66"], [25511,"2022-05-28T04:07:01","69,72"], [25512,"2022-05-28T04:07:04","69,76"], [25513,"2022-05-28T04:09:52","69,76"], [25514,"2022-05-28T04:10:08","69,73"], [25515,"2022-05-28T04:13:07","69,97"], [25516,"2022-05-28T04:13:14","70,02"], [25517,"2022-05-28T04:16:13","70,39"], [25518,"2022-05-28T04:16:22","70,44"], [25519,"2022-05-28T04:19:21","70,62"], [25520,"2022-05-28T04:19:27","70,64"], [25521,"2022-05-28T04:22:26","70,98"], [25522,"2022-05-28T04:22:29","71,02"], [25523,"2022-05-28T04:25:27","70,93"], [25524,"2022-05-28T04:25:33","70,95"], [25525,"2022-05-28T04:28:30","71,43"], [25526,"2022-05-28T04:28:36","71,48"], [25527,"2022-05-28T04:31:36","72,41"], [25528,"2022-05-28T04:31:40","72,36"], [25529,"2022-05-28T04:34:37","71,89"], [25530,"2022-05-28T04:34:40","71,9"], [25531,"2022-05-28T04:37:37","72,59"], [25532,"2022-05-28T04:37:40","72,56"], [25533,"2022-05-28T04:40:38","72,51"], [25534,"2022-05-28T04:40:41","72,54"], [25535,"2022-05-28T04:43:40","72,62"], [25536,"2022-05-28T04:43:43","72,64"], [25537,"2022-05-28T04:46:34","72,81"], [25538,"2022-05-28T04:46:43","72,87"], [25539,"2022-05-28T04:49:23","73,17"], [25540,"2022-05-28T04:49:44","73,16"], [25541,"2022-05-28T04:52:32","73,09"], [25542,"2022-05-28T04:52:44","73,07"], [25543,"2022-05-28T04:55:43","73,24"], [25544,"2022-05-28T04:55:46","73,35"], [25545,"2022-05-28T04:58:45","73,07"], [25546,"2022-05-28T04:58:48","73,05"], [25547,"2022-05-28T05:01:46","73,86"], [25548,"2022-05-28T05:01:49","73,81"], [25549,"2022-05-28T05:04:43","74,03"], [25550,"2022-05-28T05:04:49","74"], [25551,"2022-05-28T05:07:48","73,79"], [25552,"2022-05-28T05:07:51","73,81"], [25553,"2022-05-28T05:10:39","73,71"], [25554,"2022-05-28T05:10:57","73,73"], [25555,"2022-05-28T05:13:49","73,32"], [25556,"2022-05-28T05:13:58","73,36"], [25557,"2022-05-28T05:16:55","73,49"], [25558,"2022-05-28T05:17:00","73,51"], [25559,"2022-05-28T05:19:57","73,76"], [25560,"2022-05-28T05:20:00","73,79"], [25561,"2022-05-28T05:22:55","73,84"], [25562,"2022-05-28T05:23:00","73,81"], [25563,"2022-05-28T05:25:58","73,89"], [25564,"2022-05-28T05:26:02","73,87"], [25565,"2022-05-28T05:29:05","73,87"], [25566,"2022-05-28T05:29:08","73,78"], [25567,"2022-05-28T05:32:06","73,87"], [25568,"2022-05-28T05:32:09","73,94"], [25569,"2022-05-28T05:35:07","74,53"], [25570,"2022-05-28T05:35:10","74,51"], [25571,"2022-05-28T05:38:08","75,85"], [25572,"2022-05-28T05:38:11","75,83"], [25573,"2022-05-28T05:41:07","75,91"], [25574,"2022-05-28T05:41:13","75,87"], [25575,"2022-05-28T05:44:13","76,43"], [25576,"2022-05-28T05:44:16","76,4"], [25577,"2022-05-28T05:47:15","76,65"], [25578,"2022-05-28T05:47:18","76,69"], [25579,"2022-05-28T05:50:17","76,96"], [25580,"2022-05-28T05:50:23","76,97"], [25581,"2022-05-28T05:53:20","76,98"], [25582,"2022-05-28T05:53:24","77,03"], [25583,"2022-05-28T05:56:24","76,64"], [25584,"2022-05-28T05:56:27","76,6"], [25585,"2022-05-28T05:59:25","77,29"], [25586,"2022-05-28T05:59:31","77,26"], [25587,"2022-05-28T06:02:20","76,95"], [25588,"2022-05-28T06:02:31","76,92"], [25589,"2022-05-28T06:05:28","76,9"], [25590,"2022-05-28T06:05:31","76,86"], [25591,"2022-05-28T06:08:31","76,68"], [25592,"2022-05-28T06:08:34","76,67"], [25593,"2022-05-28T06:11:32","76,34"], [25594,"2022-05-28T06:11:35","76,32"], [25595,"2022-05-28T06:14:31","76,28"], [25596,"2022-05-28T06:14:37","76,25"], [25597,"2022-05-28T06:17:36","76,24"], [25598,"2022-05-28T06:17:39","76,17"], [25599,"2022-05-28T06:20:32","76,09"], [25600,"2022-05-28T06:20:41","76,07"], [25601,"2022-05-28T06:23:38","76,68"], [25602,"2022-05-28T06:23:47","76,69"], [25603,"2022-05-28T06:26:45","76,41"], [25604,"2022-05-28T06:26:48","76,47"], [25605,"2022-05-28T06:29:42","77,4"], [25606,"2022-05-28T06:29:48","77,42"], [25607,"2022-05-28T06:32:47","78,54"], [25608,"2022-05-28T06:32:56","78,56"], [25609,"2022-05-28T06:35:55","79,43"], [25610,"2022-05-28T06:35:58","79,46"], [25611,"2022-05-28T06:38:55","80,18"], [25612,"2022-05-28T06:38:58","80,25"], [25613,"2022-05-28T06:41:57","80,74"], [25614,"2022-05-28T06:42:00","80,83"], [25615,"2022-05-28T06:44:59","81,65"], [25616,"2022-05-28T06:45:02","81,63"], [25617,"2022-05-28T06:47:59","82,3"], [25618,"2022-05-28T06:48:05","82,35"], [25619,"2022-05-28T06:51:00","82,78"], [25620,"2022-05-28T06:51:06","82,83"], [25621,"2022-05-28T06:54:06","83,18"], [25622,"2022-05-28T06:54:09","83,2"], [25623,"2022-05-28T06:57:07","84,57"], [25624,"2022-05-28T06:57:10","84,61"], [25625,"2022-05-28T07:00:09","83,11"], [25626,"2022-05-28T07:00:12","83,13"], [25627,"2022-05-28T07:03:09","83,92"], [25628,"2022-05-28T07:03:28","83,96"], [25629,"2022-05-28T07:06:26","83,7"], [25630,"2022-05-28T07:06:29","83,68"], [25631,"2022-05-28T07:09:20","83,72"], [25632,"2022-05-28T07:09:32","83,7"], [25633,"2022-05-28T07:12:26","84,66"], [25634,"2022-05-28T07:12:36","84,71"], [25635,"2022-05-28T07:15:35","84,12"], [25636,"2022-05-28T07:15:39","84,17"], [25637,"2022-05-28T07:18:36","84,4"], [25638,"2022-05-28T07:18:39","84,42"], [25639,"2022-05-28T07:21:36","84,41"], [25640,"2022-05-28T07:21:45","84,39"], [25641,"2022-05-28T07:24:42","84,73"], [25642,"2022-05-28T07:24:51","84,72"], [25643,"2022-05-28T07:27:34","85,1"], [25644,"2022-05-28T07:27:55","85,06"], [25645,"2022-05-28T07:30:52","84,95"], [25646,"2022-05-28T07:30:55","84,97"], [25647,"2022-05-28T07:33:43","84,95"], [25648,"2022-05-28T07:33:58","84,99"], [25649,"2022-05-28T07:36:55","85,06"], [25650,"2022-05-28T07:36:58","85,08"], [25651,"2022-05-28T07:39:56","85,39"], [25652,"2022-05-28T07:39:59","85,37"], [25653,"2022-05-28T07:42:58","85,21"], [25654,"2022-05-28T07:43:04","85,23"], [25655,"2022-05-28T07:46:03","84,82"], [25656,"2022-05-28T07:46:06","84,91"], [25657,"2022-05-28T07:49:05","85"], [25658,"2022-05-28T07:49:08","85,05"], [25659,"2022-05-28T07:52:06","84,49"], [25660,"2022-05-28T07:52:12","84,54"], [25661,"2022-05-28T07:55:11","84,61"], [25662,"2022-05-28T07:55:18","84,66"], [25663,"2022-05-28T07:58:17","84,28"], [25664,"2022-05-28T07:58:20","84,25"], [25665,"2022-05-28T08:01:20","83,57"], [25666,"2022-05-28T08:01:23","83,52"], [25667,"2022-05-28T08:04:23","82,47"], [25668,"2022-05-28T08:04:26","82,49"], [25669,"2022-05-28T08:07:23","83,79"], [25670,"2022-05-28T08:07:26","83,73"], [25671,"2022-05-28T08:10:02","83,12"], [25672,"2022-05-28T08:10:30","83,13"], [25673,"2022-05-28T08:13:25","83,97"], [25674,"2022-05-28T08:13:31","83,98"], [25675,"2022-05-28T08:16:24","83,3"], [25676,"2022-05-28T08:16:39","83,25"], [25677,"2022-05-28T08:19:39","83,11"], [25678,"2022-05-28T08:19:42","83,05"], [25679,"2022-05-28T08:22:40","83,19"], [25680,"2022-05-28T08:22:43","83,26"], [25681,"2022-05-28T08:25:41","83,22"], [25682,"2022-05-28T08:25:44","83,21"], [25683,"2022-05-28T08:28:39","83,79"], [25684,"2022-05-28T08:28:45","83,75"], [25685,"2022-05-28T08:31:45","83,1"], [25686,"2022-05-28T08:31:48","83,11"], [25687,"2022-05-28T08:34:44","83,05"], [25688,"2022-05-28T08:34:50","83,06"], [25689,"2022-05-28T08:37:49","82,8"], [25690,"2022-05-28T08:37:52","82,89"], [25691,"2022-05-28T08:40:50","83,01"], [25692,"2022-05-28T08:40:53","83,06"], [25693,"2022-05-28T08:43:50","83,22"], [25694,"2022-05-28T08:43:56","83,18"], [25695,"2022-05-28T08:46:56","82,94"], [25696,"2022-05-28T08:46:59","82,96"], [25697,"2022-05-28T08:49:55","83,2"], [25698,"2022-05-28T08:50:01","83,21"], [25699,"2022-05-28T08:53:00","83,42"], [25700,"2022-05-28T08:53:03","83,43"], [25701,"2022-05-28T08:56:00","83,7"], [25702,"2022-05-28T08:56:03","83,9"], [25703,"2022-05-28T08:59:02","83,79"], [25704,"2022-05-28T08:59:05","83,81"], [25705,"2022-05-28T09:02:04","83,61"], [25706,"2022-05-28T09:02:11","83,76"], [25707,"2022-05-28T09:05:10","83,67"], [25708,"2022-05-28T09:05:13","83,6"], [25709,"2022-05-28T09:08:15","83,59"], [25710,"2022-05-28T09:08:18","83,69"], [25711,"2022-05-28T09:11:16","83,65"], [25712,"2022-05-28T09:11:19","83,64"], [25713,"2022-05-28T09:14:07","83,38"], [25714,"2022-05-28T09:14:29","83,42"], [25715,"2022-05-28T09:17:29","83,42"], [25716,"2022-05-28T09:17:32","83,39"], [25717,"2022-05-28T09:20:27","83,34"], [25718,"2022-05-28T09:20:33","83,31"], [25719,"2022-05-28T09:23:30","83,24"], [25720,"2022-05-28T09:23:33","83,3"], [25721,"2022-05-28T09:26:31","83,02"], [25722,"2022-05-28T09:26:34","83,06"], [25723,"2022-05-28T09:29:33","83,03"], [25724,"2022-05-28T09:29:36","82,98"], [25725,"2022-05-28T09:32:35","83,39"], [25726,"2022-05-28T09:32:41","83,29"], [25727,"2022-05-28T09:35:41","83,32"], [25728,"2022-05-28T09:35:44","83,36"], [25729,"2022-05-28T09:38:42","82,67"], [25730,"2022-05-28T09:38:45","82,63"], [25731,"2022-05-28T09:41:44","82,74"], [25732,"2022-05-28T09:41:47","82,79"], [25733,"2022-05-28T09:44:42","82,77"], [25734,"2022-05-28T09:44:48","82,73"], [25735,"2022-05-28T09:47:48","83,14"], [25736,"2022-05-28T09:47:51","83,18"], [25737,"2022-05-28T09:50:48","83,09"], [25738,"2022-05-28T09:50:51","83,15"], [25739,"2022-05-28T09:53:46","82,8"], [25740,"2022-05-28T09:53:52","82,75"], [25741,"2022-05-28T09:56:51","83,1"], [25742,"2022-05-28T09:56:54","83,17"], [25743,"2022-05-28T09:59:48","82,71"], [25744,"2022-05-28T09:59:55","82,74"], [25745,"2022-05-28T10:02:50","82,52"], [25746,"2022-05-28T10:02:57","82,51"], [25747,"2022-05-28T10:05:53","82,45"], [25748,"2022-05-28T10:05:59","82,48"], [25749,"2022-05-28T10:08:57","82,77"], [25750,"2022-05-28T10:09:00","82,75"], [25751,"2022-05-28T10:11:55","82,46"], [25752,"2022-05-28T10:12:10","82,52"], [25753,"2022-05-28T10:15:09","82,85"], [25754,"2022-05-28T10:15:15","82,92"], [25755,"2022-05-28T10:18:13","82,21"], [25756,"2022-05-28T10:18:16","82,15"], [25757,"2022-05-28T10:21:14","81,58"], [25758,"2022-05-28T10:21:17","81,47"], [25759,"2022-05-28T10:24:14","81,56"], [25760,"2022-05-28T10:24:17","81,68"], [25761,"2022-05-28T10:27:13","81,26"], [25762,"2022-05-28T10:27:19","81,29"], [25763,"2022-05-28T10:30:19","80,99"], [25764,"2022-05-28T10:30:22","80,95"], [25765,"2022-05-28T10:33:20","81,23"], [25766,"2022-05-28T10:33:27","81,32"], [25767,"2022-05-28T10:36:27","81,22"], [25768,"2022-05-28T10:36:30","81,23"], [25769,"2022-05-28T10:39:29","81,53"], [25770,"2022-05-28T10:39:32","81,59"], [25771,"2022-05-28T10:42:30","82,17"], [25772,"2022-05-28T10:42:34","82,08"], [25773,"2022-05-28T10:45:31","81,65"], [25774,"2022-05-28T10:45:34","81,62"], [25775,"2022-05-28T10:48:31","82,03"], [25776,"2022-05-28T10:48:34","82,05"], [25777,"2022-05-28T10:51:34","82,3"], [25778,"2022-05-28T10:51:38","82,44"], [25779,"2022-05-28T10:54:35","81,89"], [25780,"2022-05-28T10:54:38","81,86"], [25781,"2022-05-28T10:57:38","82,08"], [25782,"2022-05-28T10:57:47","82,16"], [25783,"2022-05-28T11:00:46","82,14"], [25784,"2022-05-28T11:00:49","82,07"], [25785,"2022-05-28T11:03:47","81,96"], [25786,"2022-05-28T11:03:50","81,99"], [25787,"2022-05-28T11:06:49","81,49"], [25788,"2022-05-28T11:06:52","81,57"], [25789,"2022-05-28T11:09:47","80,94"], [25790,"2022-05-28T11:09:53","80,9"], [25791,"2022-05-28T11:12:52","80,48"], [25792,"2022-05-28T11:12:55","80,41"], [25793,"2022-05-28T11:15:54","80,13"], [25794,"2022-05-28T11:15:57","80,05"], [25795,"2022-05-28T11:18:52","80,47"], [25796,"2022-05-28T11:18:58","80,42"], [25797,"2022-05-28T11:21:57","80,09"], [25798,"2022-05-28T11:22:00","80,13"], [25799,"2022-05-28T11:24:58","79,58"], [25800,"2022-05-28T11:25:04","79,61"], [25801,"2022-05-28T11:28:03","79,94"], [25802,"2022-05-28T11:28:06","80,08"], [25803,"2022-05-28T11:31:00","79,82"], [25804,"2022-05-28T11:31:10","79,78"], [25805,"2022-05-28T11:34:09","79,82"], [25806,"2022-05-28T11:34:12","79,8"], [25807,"2022-05-28T11:37:06","79,4"], [25808,"2022-05-28T11:37:12","79,49"], [25809,"2022-05-28T11:40:11","79,33"], [25810,"2022-05-28T11:40:14","79,28"], [25811,"2022-05-28T11:43:13","78,01"], [25812,"2022-05-28T11:43:17","78,07"], [25813,"2022-05-28T11:46:13","78,22"], [25814,"2022-05-28T11:46:19","78,17"], [25815,"2022-05-28T11:49:16","77,61"], [25816,"2022-05-28T11:49:19","77,63"], [25817,"2022-05-28T11:52:10","77,49"], [25818,"2022-05-28T11:52:23","77,52"], [25819,"2022-05-28T11:55:14","77,5"], [25820,"2022-05-28T11:55:23","77,48"], [25821,"2022-05-28T11:58:22","76,95"], [25822,"2022-05-28T11:58:37","76,92"], [25823,"2022-05-28T12:01:37","76,4"], [25824,"2022-05-28T12:01:40","76,43"], [25825,"2022-05-28T12:04:37","76,17"], [25826,"2022-05-28T12:04:40","76,12"], [25827,"2022-05-28T12:07:40","75,4"], [25828,"2022-05-28T12:07:44","75,43"], [25829,"2022-05-28T12:10:41","74,72"], [25830,"2022-05-28T12:10:44","74,69"], [25831,"2022-05-28T12:13:42","74,11"], [25832,"2022-05-28T12:13:45","74,08"], [25833,"2022-05-28T12:16:44","73,39"], [25834,"2022-05-28T12:16:47","73,41"], [25835,"2022-05-28T12:19:44","72,71"], [25836,"2022-05-28T12:19:47","72,69"], [25837,"2022-05-28T12:22:46","72,15"], [25838,"2022-05-28T12:22:52","72,1"], [25839,"2022-05-28T12:25:51","71,47"], [25840,"2022-05-28T12:25:54","71,53"], [25841,"2022-05-28T12:28:53","70,7"], [25842,"2022-05-28T12:28:56","70,61"], [25843,"2022-05-28T12:31:56","69,97"], [25844,"2022-05-28T12:31:59","69,96"], [25845,"2022-05-28T12:34:57","69,5"], [25846,"2022-05-28T12:35:00","69,54"], [25847,"2022-05-28T12:37:56","69,3"], [25848,"2022-05-28T12:38:02","69,28"], [25849,"2022-05-28T12:40:51","68,87"], [25850,"2022-05-28T12:41:04","68,85"], [25851,"2022-05-28T12:43:56","68,45"], [25852,"2022-05-28T12:44:08","68,43"], [25853,"2022-05-28T12:47:01","67,85"], [25854,"2022-05-28T12:47:10","67,84"], [25855,"2022-05-28T12:50:08","67,41"], [25856,"2022-05-28T12:50:11","67,4"], [25857,"2022-05-28T12:53:04","66,49"], [25858,"2022-05-28T12:53:16","66,51"], [25859,"2022-05-28T12:55:49","66,07"], [25860,"2022-05-28T12:56:17","66,03"], [25861,"2022-05-28T12:59:14","65,76"], [25862,"2022-05-28T12:59:17","65,82"], [25863,"2022-05-28T13:02:15","65,72"], [25864,"2022-05-28T13:02:18","65,7"], [25865,"2022-05-28T13:05:17","65,77"], [25866,"2022-05-28T13:05:20","65,79"], [25867,"2022-05-28T13:08:18","65,98"], [25868,"2022-05-28T13:08:21","66,01"], [25869,"2022-05-28T13:11:18","65,94"], [25870,"2022-05-28T13:11:21","65,93"], [25871,"2022-05-28T13:14:21","66,5"], [25872,"2022-05-28T13:14:24","66,52"], [25873,"2022-05-28T13:17:21","66,38"], [25874,"2022-05-28T13:17:24","66,36"], [25875,"2022-05-28T13:20:23","65,95"], [25876,"2022-05-28T13:20:26","65,89"], [25877,"2022-05-28T13:23:25","64,9"], [25878,"2022-05-28T13:23:28","64,91"], [25879,"2022-05-28T13:26:18","64,34"], [25880,"2022-05-28T13:26:30","64,33"], [25881,"2022-05-28T13:29:29","63,42"], [25882,"2022-05-28T13:29:32","63,38"], [25883,"2022-05-28T13:32:31","63,45"], [25884,"2022-05-28T13:32:34","63,4"], [25885,"2022-05-28T13:35:29","63,71"], [25886,"2022-05-28T13:35:35","63,68"], [25887,"2022-05-28T13:38:33","63,32"], [25888,"2022-05-28T13:38:36","63,29"], [25889,"2022-05-28T13:41:34","63,47"], [25890,"2022-05-28T13:41:37","63,52"], [25891,"2022-05-28T13:44:36","63,33"], [25892,"2022-05-28T13:44:39","63,39"], [25893,"2022-05-28T13:47:31","63,58"], [25894,"2022-05-28T13:47:40","63,51"], [25895,"2022-05-28T13:50:31","63,18"], [25896,"2022-05-28T13:50:41","63,23"], [25897,"2022-05-28T13:53:40","63,58"], [25898,"2022-05-28T13:53:43","63,5"], [25899,"2022-05-28T13:56:27","63,75"], [25900,"2022-05-28T13:56:45","63,79"], [25901,"2022-05-28T13:59:31","63,79"], [25902,"2022-05-28T13:59:46","63,78"], [25903,"2022-05-28T14:02:33","64,43"], [25904,"2022-05-28T14:02:52","64,42"], [25905,"2022-05-28T14:05:49","64,11"], [25906,"2022-05-28T14:05:55","64,13"], [25907,"2022-05-28T14:08:49","63,94"], [25908,"2022-05-28T14:09:14","63,9"], [25909,"2022-05-28T14:12:18","63,91"], [25910,"2022-05-28T14:12:21","63,95"], [25911,"2022-05-28T14:15:18","63,54"], [25912,"2022-05-28T14:15:23","63,55"], [25913,"2022-05-28T14:18:02","64,58"], [25914,"2022-05-28T14:18:24","64,62"], [25915,"2022-05-28T14:21:22","65,27"], [25916,"2022-05-28T14:21:28","65,25"], [25917,"2022-05-28T14:24:37","65,25"], [25918,"2022-05-28T14:24:40","65,28"], [25919,"2022-05-28T14:27:38","65,9"], [25920,"2022-05-28T14:27:41","65,81"], [25921,"2022-05-28T14:30:39","66,03"], [25922,"2022-05-28T14:30:45","66,08"], [25923,"2022-05-28T14:33:42","66,49"], [25924,"2022-05-28T14:33:49","66,46"], [25925,"2022-05-28T14:36:47","66,74"], [25926,"2022-05-28T14:36:50","66,68"], [25927,"2022-05-28T14:39:47","66,17"], [25928,"2022-05-28T14:39:50","66,18"], [25929,"2022-05-28T14:42:49","66,17"], [25930,"2022-05-28T14:42:52","66,2"], [25931,"2022-05-28T14:45:50","66,23"], [25932,"2022-05-28T14:45:54","66,16"], [25933,"2022-05-28T14:48:52","66,12"], [25934,"2022-05-28T14:48:55","66,08"], [25935,"2022-05-28T14:51:53","65,52"], [25936,"2022-05-28T14:51:56","65,55"], [25937,"2022-05-28T14:54:55","65,89"], [25938,"2022-05-28T14:54:58","65,86"], [25939,"2022-05-28T14:57:56","65,6"], [25940,"2022-05-28T14:57:59","65,65"], [25941,"2022-05-28T15:01:02","65,66"], [25942,"2022-05-28T15:01:05","65,57"], [25943,"2022-05-28T15:04:02","65,75"], [25944,"2022-05-28T15:04:05","65,72"], [25945,"2022-05-28T15:06:57","65,32"], [25946,"2022-05-28T15:07:10","65,33"], [25947,"2022-05-28T15:10:09","65,56"], [25948,"2022-05-28T15:10:12","65,58"], [25949,"2022-05-28T15:13:10","65,72"], [25950,"2022-05-28T15:13:13","65,62"], [25951,"2022-05-28T15:16:11","65,96"], [25952,"2022-05-28T15:16:17","66,01"], [25953,"2022-05-28T15:19:16","66,33"], [25954,"2022-05-28T15:19:19","66,29"], [25955,"2022-05-28T15:22:14","66,14"], [25956,"2022-05-28T15:22:21","66,09"], [25957,"2022-05-28T15:25:15","65,82"], [25958,"2022-05-28T15:25:29","65,84"], [25959,"2022-05-28T15:28:28","65,82"], [25960,"2022-05-28T15:28:31","65,77"], [25961,"2022-05-28T15:31:29","65,83"], [25962,"2022-05-28T15:31:32","65,8"], [25963,"2022-05-28T15:34:30","65,96"], [25964,"2022-05-28T15:34:36","66,01"], [25965,"2022-05-28T15:37:35","65,94"], [25966,"2022-05-28T15:37:38","65,9"], [25967,"2022-05-28T15:40:37","66,3"], [25968,"2022-05-28T15:40:44","66,34"], [25969,"2022-05-28T15:43:40","66,05"], [25970,"2022-05-28T15:43:47","66"], [25971,"2022-05-28T15:46:46","66,18"], [25972,"2022-05-28T15:46:49","66,19"], [25973,"2022-05-28T15:49:47","65,93"], [25974,"2022-05-28T15:49:50","65,96"], [25975,"2022-05-28T15:52:47","65,79"], [25976,"2022-05-28T15:52:53","65,77"], [25977,"2022-05-28T15:55:49","65,83"], [25978,"2022-05-28T15:55:55","65,85"], [25979,"2022-05-28T15:58:52","66,3"], [25980,"2022-05-28T15:59:10","66,27"], [25981,"2022-05-28T16:02:05","66,28"], [25982,"2022-05-28T16:02:17","66,29"], [25983,"2022-05-28T16:05:16","66,32"], [25984,"2022-05-28T16:05:19","66,37"], [25985,"2022-05-28T16:08:14","66,37"], [25986,"2022-05-28T16:08:20","66,34"], [25987,"2022-05-28T16:11:18","66,54"], [25988,"2022-05-28T16:11:28","66,56"], [25989,"2022-05-28T16:14:28","66,83"], [25990,"2022-05-28T16:14:31","66,81"], [25991,"2022-05-28T16:17:28","66,8"], [25992,"2022-05-28T16:17:31","66,76"], [25993,"2022-05-28T16:20:29","66,46"], [25994,"2022-05-28T16:20:35","66,42"], [25995,"2022-05-28T16:23:33","66,21"], [25996,"2022-05-28T16:23:43","66,22"], [25997,"2022-05-28T16:26:41","66,28"], [25998,"2022-05-28T16:26:46","66,31"], [25999,"2022-05-28T16:29:45","66,54"], [26000,"2022-05-28T16:29:48","66,52"], [26001,"2022-05-28T16:32:47","66,39"], [26002,"2022-05-28T16:32:50","66,38"], [26003,"2022-05-28T16:35:42","66,31"], [26004,"2022-05-28T16:35:57","66,32"], [26005,"2022-05-28T16:38:57","66,44"], [26006,"2022-05-28T16:39:06","66,42"], [26007,"2022-05-28T16:42:01","66,62"], [26008,"2022-05-28T16:42:07","66,64"], [26009,"2022-05-28T16:45:07","66,79"], [26010,"2022-05-28T16:45:10","66,81"], [26011,"2022-05-28T16:48:07","66,74"], [26012,"2022-05-28T16:48:10","66,75"], [26013,"2022-05-28T16:51:07","66,66"], [26014,"2022-05-28T16:51:16","66,63"], [26015,"2022-05-28T16:54:13","66,6"], [26016,"2022-05-28T16:54:19","66,58"], [26017,"2022-05-28T16:57:16","66,7"], [26018,"2022-05-28T16:57:20","66,66"], [26019,"2022-05-28T17:00:12","66,75"], [26020,"2022-05-28T17:00:21","66,72"], [26021,"2022-05-28T17:03:00","66,67"], [26022,"2022-05-28T17:03:33","66,69"], [26023,"2022-05-28T17:06:31","66,75"], [26024,"2022-05-28T17:06:38","66,78"], [26025,"2022-05-28T17:09:36","66,89"], [26026,"2022-05-28T17:09:39","66,85"], [26027,"2022-05-28T17:12:33","66,95"], [26028,"2022-05-28T17:12:45","66,98"], [26029,"2022-05-28T17:15:44","66,98"], [26030,"2022-05-28T17:15:51","67"], [26031,"2022-05-28T17:18:31","67"], [26032,"2022-05-28T17:18:52","66,98"], [26033,"2022-05-28T17:21:52","66,81"], [26034,"2022-05-28T17:21:55","66,83"], [26035,"2022-05-28T17:24:46","67,07"], [26036,"2022-05-28T17:24:55","67,06"], [26037,"2022-05-28T17:27:52","66,72"], [26038,"2022-05-28T17:27:55","66,69"], [26039,"2022-05-28T17:30:52","66,52"], [26040,"2022-05-28T17:30:55","66,49"], [26041,"2022-05-28T17:33:55","66,07"], [26042,"2022-05-28T17:33:58","66,08"], [26043,"2022-05-28T17:36:49","65,89"], [26044,"2022-05-28T17:37:02","65,87"], [26045,"2022-05-28T17:39:57","65,7"], [26046,"2022-05-28T17:40:03","65,71"], [26047,"2022-05-28T17:43:02","65,79"], [26048,"2022-05-28T17:43:05","65,81"], [26049,"2022-05-28T17:45:59","65,95"], [26050,"2022-05-28T17:46:08","65,96"], [26051,"2022-05-28T17:49:08","65,99"], [26052,"2022-05-28T17:49:14","66,01"], [26053,"2022-05-28T17:52:08","66,18"], [26054,"2022-05-28T17:52:14","66,21"], [26055,"2022-05-28T17:55:12","66,37"], [26056,"2022-05-28T17:55:15","66,35"], [26057,"2022-05-28T17:58:14","66,35"], [26058,"2022-05-28T17:58:17","66,38"], [26059,"2022-05-28T18:01:14","66,07"], [26060,"2022-05-28T18:01:17","66,09"], [26061,"2022-05-28T18:04:08","66,16"], [26062,"2022-05-28T18:04:18","66,17"], [26063,"2022-05-28T18:07:17","66,18"], [26064,"2022-05-28T18:07:29","66,16"], [26065,"2022-05-28T18:10:25","66"], [26066,"2022-05-28T18:10:35","65,98"], [26067,"2022-05-28T18:13:33","66,21"], [26068,"2022-05-28T18:13:36","66,2"], [26069,"2022-05-28T18:16:36","66,61"], [26070,"2022-05-28T18:16:39","66,6"], [26071,"2022-05-28T18:19:32","66,82"], [26072,"2022-05-28T18:19:44","66,84"], [26073,"2022-05-28T18:22:43","67,04"], [26074,"2022-05-28T18:22:46","67,05"], [26075,"2022-05-28T18:25:42","67"], [26076,"2022-05-28T18:25:49","67,04"], [26077,"2022-05-28T18:28:45","67,05"], [26078,"2022-05-28T18:28:51","67,07"], [26079,"2022-05-28T18:31:49","67,14"], [26080,"2022-05-28T18:31:52","67,12"], [26081,"2022-05-28T18:34:52","67,19"], [26082,"2022-05-28T18:34:55","67,23"], [26083,"2022-05-28T18:37:54","67,23"], [26084,"2022-05-28T18:37:58","67,21"], [26085,"2022-05-28T18:40:56","67,08"], [26086,"2022-05-28T18:40:59","67,1"], [26087,"2022-05-28T18:43:55","67,16"], [26088,"2022-05-28T18:44:01","67,17"], [26089,"2022-05-28T18:46:54","67,6"], [26090,"2022-05-28T18:47:04","67,61"], [26091,"2022-05-28T18:50:02","67,8"], [26092,"2022-05-28T18:50:05","67,78"], [26093,"2022-05-28T18:52:59","67,78"], [26094,"2022-05-28T18:53:17","67,77"], [26095,"2022-05-28T18:56:17","67,57"], [26096,"2022-05-28T18:56:20","67,56"], [26097,"2022-05-28T18:59:19","67,59"], [26098,"2022-05-28T18:59:22","67,6"], [26099,"2022-05-28T19:02:23","67,6"], [26100,"2022-05-28T19:02:26","67,58"], [26101,"2022-05-28T19:05:22","67,57"], [26102,"2022-05-28T19:05:26","67,55"], [26103,"2022-05-28T19:08:25","67,48"], [26104,"2022-05-28T19:08:28","67,46"], [26105,"2022-05-28T19:11:26","67,52"], [26106,"2022-05-28T19:11:32","67,49"], [26107,"2022-05-28T19:14:30","67,53"], [26108,"2022-05-28T19:14:36","67,55"], [26109,"2022-05-28T19:17:34","67,82"], [26110,"2022-05-28T19:17:37","67,86"], [26111,"2022-05-28T19:20:25","68,02"], [26112,"2022-05-28T19:20:37","68,04"], [26113,"2022-05-28T19:23:27","68,05"], [26114,"2022-05-28T19:23:42","68,02"], [26115,"2022-05-28T19:26:39","68,02"], [26116,"2022-05-28T19:26:42","68,04"], [26117,"2022-05-28T19:29:36","68,11"], [26118,"2022-05-28T19:29:48","68,14"], [26119,"2022-05-28T19:32:41","68,21"], [26120,"2022-05-28T19:32:56","68,23"], [26121,"2022-05-28T19:35:18","68,33"], [26122,"2022-05-28T19:36:07","68,35"], [26123,"2022-05-28T19:39:05","68,51"], [26124,"2022-05-28T19:39:08","68,5"], [26125,"2022-05-28T19:42:08","68,63"], [26126,"2022-05-28T19:42:20","68,66"], [26127,"2022-05-28T19:45:11","68,85"], [26128,"2022-05-28T19:45:20","68,86"], [26129,"2022-05-28T19:48:17","69,1"], [26130,"2022-05-28T19:48:20","69,08"], [26131,"2022-05-28T19:51:20","69,24"], [26132,"2022-05-28T19:51:26","69,22"], [26133,"2022-05-28T19:54:24","69,33"], [26134,"2022-05-28T19:54:27","69,3"], [26135,"2022-05-28T19:57:24","69,48"], [26136,"2022-05-28T19:57:27","69,46"], [26137,"2022-05-28T20:00:25","69,62"], [26138,"2022-05-28T20:00:28","69,64"], [26139,"2022-05-28T20:03:09","69,71"], [26140,"2022-05-28T20:03:43","69,74"], [26141,"2022-05-28T20:06:30","69,72"], [26142,"2022-05-28T20:06:52","69,69"], [26143,"2022-05-28T20:09:48","69,63"], [26144,"2022-05-28T20:09:54","69,6"], [26145,"2022-05-28T20:12:39","69,57"], [26146,"2022-05-28T20:12:57","69,56"], [26147,"2022-05-28T20:16:21","69,57"], [26148,"2022-05-28T20:16:24","69,58"], [26149,"2022-05-28T20:19:23","69,5"], [26150,"2022-05-28T20:19:26","69,51"], [26151,"2022-05-28T20:22:02","69,54"], [26152,"2022-05-28T20:22:36","69,57"], [26153,"2022-05-28T20:25:29","69,75"], [26154,"2022-05-28T20:25:47","69,73"], [26155,"2022-05-28T20:28:25","69,77"], [26156,"2022-05-28T20:28:49","69,79"], [26157,"2022-05-28T20:31:46","69,82"], [26158,"2022-05-28T20:31:52","69,81"], [26159,"2022-05-28T20:34:45","69,76"], [26160,"2022-05-28T20:34:54","69,72"], [26161,"2022-05-28T20:37:50","69,44"], [26162,"2022-05-28T20:37:59","69,45"], [26163,"2022-05-28T20:40:46","69,41"], [26164,"2022-05-28T20:41:07","69,43"], [26165,"2022-05-28T20:44:07","69,21"], [26166,"2022-05-28T20:44:13","69,18"], [26167,"2022-05-28T20:47:11","68,91"], [26168,"2022-05-28T20:47:20","68,88"], [26169,"2022-05-28T20:50:18","68,58"], [26170,"2022-05-28T20:50:21","68,59"], [26171,"2022-05-28T20:53:19","68,35"], [26172,"2022-05-28T20:53:22","68,36"], [26173,"2022-05-28T20:56:24","68,36"], [26174,"2022-05-28T20:56:30","68,39"], [26175,"2022-05-28T20:59:30","68,45"], [26176,"2022-05-28T20:59:33","68,48"], [26177,"2022-05-28T20:59:51","68,53"], [26178,"2022-05-28T21:02:30","68,39"], [26179,"2022-05-28T21:02:33","68,37"], [26180,"2022-05-28T21:05:29","68,54"], [26181,"2022-05-28T21:05:38","68,57"], [26182,"2022-05-28T21:08:35","68,72"], [26183,"2022-05-28T21:08:44","68,74"], [26184,"2022-05-28T21:11:21","68,84"], [26185,"2022-05-28T21:11:45","68,86"], [26186,"2022-05-28T21:14:45","68,99"], [26187,"2022-05-28T21:14:57","69"], [26188,"2022-05-28T21:17:55","69"], [26189,"2022-05-28T21:18:08","68,98"], [26190,"2022-05-28T21:21:07","68,78"], [26191,"2022-05-28T21:21:10","68,77"], [26192,"2022-05-28T21:24:07","68,76"], [26193,"2022-05-28T21:24:20","68,78"], [26194,"2022-05-28T21:27:15","68,89"], [26195,"2022-05-28T21:27:26","68,91"], [26196,"2022-05-28T21:30:17","69,02"], [26197,"2022-05-28T21:30:26","69,01"], [26198,"2022-05-28T21:33:26","69,08"], [26199,"2022-05-28T21:33:29","69,12"], [26200,"2022-05-28T21:36:27","69,19"], [26201,"2022-05-28T21:36:42","69,21"], [26202,"2022-05-28T21:39:41","69,2"], [26203,"2022-05-28T21:39:54","69,18"], [26204,"2022-05-28T21:42:47","69,15"], [26205,"2022-05-28T21:42:56","69,12"], [26206,"2022-05-28T21:45:54","69,15"], [26207,"2022-05-28T21:46:04","69,17"], [26208,"2022-05-28T21:48:45","69,23"], [26209,"2022-05-28T21:49:08","69,21"], [26210,"2022-05-28T21:51:45","69,22"], [26211,"2022-05-28T21:52:28","69,19"], [26212,"2022-05-28T21:55:28","69,05"], [26213,"2022-05-28T21:55:31","69,08"], [26214,"2022-05-28T21:58:27","69,13"], [26215,"2022-05-28T21:58:51","69,15"], [26216,"2022-05-28T22:01:42","69,15"], [26217,"2022-05-28T22:01:57","69,13"], [26218,"2022-05-28T22:04:55","69,22"], [26219,"2022-05-28T22:05:02","69,25"], [26220,"2022-05-28T22:07:52","69,65"], [26221,"2022-05-28T22:08:07","69,63"], [26222,"2022-05-28T22:11:06","69,96"], [26223,"2022-05-28T22:11:12","69,98"], [26224,"2022-05-28T22:14:07","70,29"], [26225,"2022-05-28T22:14:16","70,31"], [26226,"2022-05-28T22:17:18","70,31"], [26227,"2022-05-28T22:17:33","70,3"], [26228,"2022-05-28T22:21:52","70,29"], [26229,"2022-05-28T22:21:55","70,31"], [26230,"2022-05-28T22:24:53","70,31"], [26231,"2022-05-28T22:24:56","70,3"], [26232,"2022-05-28T22:27:50","70,26"], [26233,"2022-05-28T22:27:59","70,24"], [26234,"2022-05-28T22:30:58","70,44"], [26235,"2022-05-28T22:31:01","70,47"], [26236,"2022-05-28T22:34:01","70,68"], [26237,"2022-05-28T22:34:05","70,64"], [26238,"2022-05-28T22:37:05","70,73"], [26239,"2022-05-28T22:37:08","70,72"], [26240,"2022-05-28T22:39:56","70,88"], [26241,"2022-05-28T22:40:11","70,9"], [26242,"2022-05-28T22:42:58","70,93"], [26243,"2022-05-28T22:43:28","70,92"], [26244,"2022-05-28T22:46:27","70,98"], [26245,"2022-05-28T22:46:42","71,01"], [26246,"2022-05-28T22:49:35","70,96"], [26247,"2022-05-28T22:50:12","70,95"], [26248,"2022-05-28T22:53:10","71,03"], [26249,"2022-05-28T22:53:23","71,06"], [26250,"2022-05-28T22:56:22","71,16"], [26251,"2022-05-28T22:56:25","71,14"], [26252,"2022-05-28T22:59:15","71,38"], [26253,"2022-05-28T22:59:33","71,4"], [26254,"2022-05-28T23:02:26","71,88"], [26255,"2022-05-28T23:02:47","71,84"], [26256,"2022-05-28T23:05:47","72,31"], [26257,"2022-05-28T23:05:50","72,3"], [26258,"2022-05-28T23:08:48","72,6"], [26259,"2022-05-28T23:08:57","72,57"], [26260,"2022-05-28T23:11:55","73,18"], [26261,"2022-05-28T23:11:58","73,17"], [26262,"2022-05-28T23:14:53","72,68"], [26263,"2022-05-28T23:15:02","72,72"], [26264,"2022-05-28T23:17:56","73,08"], [26265,"2022-05-28T23:18:02","73,13"], [26266,"2022-05-28T23:21:01","73,35"], [26267,"2022-05-28T23:21:04","73,37"], [26268,"2022-05-28T23:24:01","73,85"], [26269,"2022-05-28T23:24:04","73,84"], [26270,"2022-05-28T23:27:01","74,37"], [26271,"2022-05-28T23:27:04","74,41"], [26272,"2022-05-28T23:30:00","74,12"], [26273,"2022-05-28T23:30:19","74,11"], [26274,"2022-05-28T23:33:14","74,36"], [26275,"2022-05-28T23:33:20","74,33"], [26276,"2022-05-28T23:36:17","74,49"], [26277,"2022-05-28T23:36:30","74,53"], [26278,"2022-05-28T23:39:25","74,83"], [26279,"2022-05-28T23:39:41","74,84"], [26280,"2022-05-28T23:42:25","75,21"], [26281,"2022-05-28T23:42:43","75,23"], [26282,"2022-05-28T23:45:43","76,09"], [26283,"2022-05-28T23:45:46","76,08"], [26284,"2022-05-28T23:48:37","75,08"], [26285,"2022-05-28T23:48:53","75,13"], [26286,"2022-05-28T23:51:52","75,18"], [26287,"2022-05-28T23:51:59","75,24"], [26288,"2022-05-28T23:54:58","75,67"], [26289,"2022-05-28T23:55:01","75,56"], [26290,"2022-05-28T23:58:00","75,67"], [26291,"2022-05-28T23:58:03","75,63"], [26292,"2022-05-29T00:01:02","75,28"], [26293,"2022-05-29T00:01:05","75,25"], [26294,"2022-05-29T00:04:02","74,66"], [26295,"2022-05-29T00:04:06","74,59"], [26296,"2022-05-29T00:07:03","74,23"], [26297,"2022-05-29T00:07:09","74,18"], [26298,"2022-05-29T00:10:08","74,43"], [26299,"2022-05-29T00:10:11","74,47"], [26300,"2022-05-29T00:13:09","75,22"], [26301,"2022-05-29T00:13:12","75,25"], [26302,"2022-05-29T00:16:12","74,93"], [26303,"2022-05-29T00:16:15","75,03"], [26304,"2022-05-29T00:19:10","74,88"], [26305,"2022-05-29T00:19:17","74,87"], [26306,"2022-05-29T00:22:15","75,18"], [26307,"2022-05-29T00:22:18","75,2"], [26308,"2022-05-29T00:25:14","75,39"], [26309,"2022-05-29T00:25:20","75,42"], [26310,"2022-05-29T00:28:18","75,5"], [26311,"2022-05-29T00:28:24","75,45"], [26312,"2022-05-29T00:31:20","75,72"], [26313,"2022-05-29T00:31:24","75,8"], [26314,"2022-05-29T00:34:22","75,61"], [26315,"2022-05-29T00:34:25","75,63"], [26316,"2022-05-29T00:37:23","75,84"], [26317,"2022-05-29T00:37:35","75,82"], [26318,"2022-05-29T00:40:34","75,91"], [26319,"2022-05-29T00:40:37","75,9"], [26320,"2022-05-29T00:43:31","76"], [26321,"2022-05-29T00:43:40","75,97"], [26322,"2022-05-29T00:46:40","76,37"], [26323,"2022-05-29T00:46:43","76,33"], [26324,"2022-05-29T00:49:41","75,72"], [26325,"2022-05-29T00:49:48","75,75"], [26326,"2022-05-29T00:52:45","75,47"], [26327,"2022-05-29T00:52:48","75,48"], [26328,"2022-05-29T00:55:47","75,58"], [26329,"2022-05-29T00:55:50","75,61"], [26330,"2022-05-29T00:58:50","75,6"], [26331,"2022-05-29T00:58:53","75,59"], [26332,"2022-05-29T01:01:41","75,58"], [26333,"2022-05-29T01:01:54","75,63"], [26334,"2022-05-29T01:04:49","76"], [26335,"2022-05-29T01:05:01","76,02"], [26336,"2022-05-29T01:07:58","76,05"], [26337,"2022-05-29T01:08:07","76,03"], [26338,"2022-05-29T01:11:05","76,25"], [26339,"2022-05-29T01:11:11","76,29"], [26340,"2022-05-29T01:14:11","76,39"], [26341,"2022-05-29T01:14:14","76,38"], [26342,"2022-05-29T01:17:12","76,57"], [26343,"2022-05-29T01:17:15","76,59"], [26344,"2022-05-29T01:20:14","76,61"], [26345,"2022-05-29T01:20:26","76,64"], [26346,"2022-05-29T01:23:24","76,9"], [26347,"2022-05-29T01:23:27","76,86"], [26348,"2022-05-29T01:26:23","77,1"], [26349,"2022-05-29T01:26:32","77,12"], [26350,"2022-05-29T01:29:32","77,4"], [26351,"2022-05-29T01:29:35","77,42"], [26352,"2022-05-29T01:32:18","77,46"], [26353,"2022-05-29T01:32:37","77,48"], [26354,"2022-05-29T01:35:36","77,61"], [26355,"2022-05-29T01:35:39","77,59"], [26356,"2022-05-29T01:38:34","77,69"], [26357,"2022-05-29T01:38:41","77,71"], [26358,"2022-05-29T01:41:39","77,84"], [26359,"2022-05-29T01:41:42","77,83"], [26360,"2022-05-29T01:44:39","77,92"], [26361,"2022-05-29T01:44:42","77,9"], [26362,"2022-05-29T01:47:41","77,71"], [26363,"2022-05-29T01:47:44","77,68"], [26364,"2022-05-29T01:50:44","77,35"], [26365,"2022-05-29T01:50:47","77,33"], [26366,"2022-05-29T01:53:44","77,21"], [26367,"2022-05-29T01:53:50","77,16"], [26368,"2022-05-29T01:56:50","77,25"], [26369,"2022-05-29T01:56:57","77,23"], [26370,"2022-05-29T01:59:30","77,32"], [26371,"2022-05-29T02:00:07","77,35"], [26372,"2022-05-29T02:03:07","77,52"], [26373,"2022-05-29T02:03:10","77,54"], [26374,"2022-05-29T02:06:08","77,44"], [26375,"2022-05-29T02:06:11","77,45"], [26376,"2022-05-29T02:09:08","77,24"], [26377,"2022-05-29T02:09:11","77,3"], [26378,"2022-05-29T02:12:10","77,25"], [26379,"2022-05-29T02:12:13","77,23"], [26380,"2022-05-29T02:15:10","77,4"], [26381,"2022-05-29T02:15:16","77,35"], [26382,"2022-05-29T02:18:05","77,17"], [26383,"2022-05-29T02:18:17","77,15"], [26384,"2022-05-29T02:21:17","77,03"], [26385,"2022-05-29T02:21:20","77,01"], [26386,"2022-05-29T02:24:17","77,51"], [26387,"2022-05-29T02:24:24","77,45"], [26388,"2022-05-29T02:27:21","77,29"], [26389,"2022-05-29T02:27:28","77,27"], [26390,"2022-05-29T02:30:21","77,57"], [26391,"2022-05-29T02:30:39","77,61"], [26392,"2022-05-29T02:33:35","77,8"], [26393,"2022-05-29T02:33:44","77,83"], [26394,"2022-05-29T02:36:40","78"], [26395,"2022-05-29T02:36:59","77,97"], [26396,"2022-05-29T02:39:58","78,06"], [26397,"2022-05-29T02:40:01","78,07"], [26398,"2022-05-29T02:42:56","77,92"], [26399,"2022-05-29T02:43:02","77,88"], [26400,"2022-05-29T02:46:02","77,83"], [26401,"2022-05-29T02:46:05","77,84"], [26402,"2022-05-29T02:49:01","77,85"], [26403,"2022-05-29T02:49:07","77,89"], [26404,"2022-05-29T02:52:01","77,88"], [26405,"2022-05-29T02:52:07","77,86"], [26406,"2022-05-29T02:55:05","77,79"], [26407,"2022-05-29T02:55:08","77,77"], [26408,"2022-05-29T02:58:02","77,64"], [26409,"2022-05-29T02:58:14","77,59"], [26410,"2022-05-29T03:01:03","77,32"], [26411,"2022-05-29T03:01:15","77,37"], [26412,"2022-05-29T03:04:09","77,28"], [26413,"2022-05-29T03:04:24","77,31"], [26414,"2022-05-29T03:07:10","77,22"], [26415,"2022-05-29T03:07:28","77,24"], [26416,"2022-05-29T03:10:06","77,09"], [26417,"2022-05-29T03:10:37","77,11"], [26418,"2022-05-29T03:13:46","77,1"], [26419,"2022-05-29T03:13:58","77,09"], [26420,"2022-05-29T03:16:52","77,15"], [26421,"2022-05-29T03:17:01","77,18"], [26422,"2022-05-29T03:19:57","77,33"], [26423,"2022-05-29T03:20:04","77,32"], [26424,"2022-05-29T03:23:03","77,34"], [26425,"2022-05-29T03:23:06","77,37"], [26426,"2022-05-29T03:26:05","77,23"], [26427,"2022-05-29T03:26:08","77,22"], [26428,"2022-05-29T03:29:06","77,36"], [26429,"2022-05-29T03:29:21","77,39"], [26430,"2022-05-29T03:32:21","77,4"], [26431,"2022-05-29T03:32:27","77,47"], [26432,"2022-05-29T03:35:21","77,52"], [26433,"2022-05-29T03:35:27","77,55"], [26434,"2022-05-29T03:38:24","77,64"], [26435,"2022-05-29T03:38:27","77,69"], [26436,"2022-05-29T03:41:22","78,17"], [26437,"2022-05-29T03:41:28","78,13"], [26438,"2022-05-29T03:44:27","78,12"], [26439,"2022-05-29T03:44:30","78,07"], [26440,"2022-05-29T03:47:26","77,99"], [26441,"2022-05-29T03:47:32","78,02"], [26442,"2022-05-29T03:50:30","78,1"], [26443,"2022-05-29T03:50:33","78,25"], [26444,"2022-05-29T03:53:31","77,89"], [26445,"2022-05-29T03:53:34","77,91"], [26446,"2022-05-29T03:56:34","77,8"], [26447,"2022-05-29T03:56:40","77,77"], [26448,"2022-05-29T03:59:09","78,52"], [26449,"2022-05-29T03:59:46","78,51"], [26450,"2022-05-29T04:02:32","79"], [26451,"2022-05-29T04:02:50","79,05"], [26452,"2022-05-29T04:05:49","79,68"], [26453,"2022-05-29T04:05:52","79,66"], [26454,"2022-05-29T04:08:51","79,95"], [26455,"2022-05-29T04:09:07","79,94"], [26456,"2022-05-29T04:12:03","80,38"], [26457,"2022-05-29T04:12:08","80,36"], [26458,"2022-05-29T04:15:07","80,86"], [26459,"2022-05-29T04:15:19","80,82"], [26460,"2022-05-29T04:17:49","80,97"], [26461,"2022-05-29T04:18:20","80,98"], [26462,"2022-05-29T04:21:19","81,47"], [26463,"2022-05-29T04:21:22","81,46"], [26464,"2022-05-29T04:24:21","81,49"], [26465,"2022-05-29T04:24:25","81,52"], [26466,"2022-05-29T04:27:20","81,9"], [26467,"2022-05-29T04:27:29","81,92"], [26468,"2022-05-29T04:30:28","82,19"], [26469,"2022-05-29T04:30:31","82,23"], [26470,"2022-05-29T04:33:28","82,29"], [26471,"2022-05-29T04:33:31","82,26"], [26472,"2022-05-29T04:36:29","82,48"], [26473,"2022-05-29T04:36:32","82,46"], [26474,"2022-05-29T04:39:29","82,55"], [26475,"2022-05-29T04:39:32","82,59"], [26476,"2022-05-29T04:42:30","82,7"], [26477,"2022-05-29T04:42:33","82,68"], [26478,"2022-05-29T04:45:13","82,59"], [26479,"2022-05-29T04:45:34","82,57"], [26480,"2022-05-29T04:48:32","82,66"], [26481,"2022-05-29T04:48:41","82,63"], [26482,"2022-05-29T04:51:38","82,89"], [26483,"2022-05-29T04:51:41","82,85"], [26484,"2022-05-29T04:54:39","82,82"], [26485,"2022-05-29T04:54:42","82,79"], [26486,"2022-05-29T04:57:36","82,85"], [26487,"2022-05-29T04:57:48","82,83"], [26488,"2022-05-29T05:00:46","83,05"], [26489,"2022-05-29T05:00:49","83,11"], [26490,"2022-05-29T05:03:48","83,03"], [26491,"2022-05-29T05:03:51","83,01"], [26492,"2022-05-29T05:06:54","83,01"], [26493,"2022-05-29T05:06:57","83,03"], [26494,"2022-05-29T05:09:55","83,21"], [26495,"2022-05-29T05:10:02","83,22"], [26496,"2022-05-29T05:13:01","83,05"], [26497,"2022-05-29T05:13:04","83,03"], [26498,"2022-05-29T05:16:03","82,95"], [26499,"2022-05-29T05:16:12","82,97"], [26500,"2022-05-29T05:19:10","82,93"], [26501,"2022-05-29T05:19:19","82,91"], [26502,"2022-05-29T05:22:18","82,85"], [26503,"2022-05-29T05:22:21","82,88"], [26504,"2022-05-29T05:25:14","82,69"], [26505,"2022-05-29T05:25:45","82,66"], [26506,"2022-05-29T05:28:42","82,5"], [26507,"2022-05-29T05:28:48","82,45"], [26508,"2022-05-29T05:31:46","82,16"], [26509,"2022-05-29T05:31:52","82,13"], [26510,"2022-05-29T05:34:51","81,78"], [26511,"2022-05-29T05:34:54","81,75"], [26512,"2022-05-29T05:37:53","81,29"], [26513,"2022-05-29T05:37:56","81,3"], [26514,"2022-05-29T05:40:54","80,57"], [26515,"2022-05-29T05:40:57","80,51"], [26516,"2022-05-29T05:43:56","79,63"], [26517,"2022-05-29T05:44:00","79,72"], [26518,"2022-05-29T05:46:59","78,98"], [26519,"2022-05-29T05:47:02","78,93"], [26520,"2022-05-29T05:50:02","78,42"], [26521,"2022-05-29T05:50:08","78,37"], [26522,"2022-05-29T05:53:06","78,54"], [26523,"2022-05-29T05:53:09","78,61"], [26524,"2022-05-29T05:56:07","78,1"], [26525,"2022-05-29T05:56:10","78,05"], [26526,"2022-05-29T05:59:06","78,15"], [26527,"2022-05-29T05:59:10","78,18"], [26528,"2022-05-29T06:02:03","78,43"], [26529,"2022-05-29T06:02:12","78,44"], [26530,"2022-05-29T06:05:09","79,03"], [26531,"2022-05-29T06:05:21","78,98"], [26532,"2022-05-29T06:08:18","79,42"], [26533,"2022-05-29T06:08:24","79,47"], [26534,"2022-05-29T06:11:23","79,56"], [26535,"2022-05-29T06:11:26","79,5"], [26536,"2022-05-29T06:14:25","79,63"], [26537,"2022-05-29T06:14:28","79,65"], [26538,"2022-05-29T06:17:26","79,8"], [26539,"2022-05-29T06:17:32","79,78"], [26540,"2022-05-29T06:20:29","79,88"], [26541,"2022-05-29T06:20:44","79,9"], [26542,"2022-05-29T06:23:42","80,11"], [26543,"2022-05-29T06:23:48","80,13"], [26544,"2022-05-29T06:26:42","80,43"], [26545,"2022-05-29T06:26:48","80,45"], [26546,"2022-05-29T06:29:48","80,71"], [26547,"2022-05-29T06:29:57","80,72"], [26548,"2022-05-29T06:32:49","80,78"], [26549,"2022-05-29T06:33:10","80,77"], [26550,"2022-05-29T06:36:05","80,66"], [26551,"2022-05-29T06:36:11","80,64"], [26552,"2022-05-29T06:39:11","80,33"], [26553,"2022-05-29T06:39:14","80,31"], [26554,"2022-05-29T06:42:12","79,86"], [26555,"2022-05-29T06:42:15","79,88"], [26556,"2022-05-29T06:45:13","79,53"], [26557,"2022-05-29T06:45:19","79,55"], [26558,"2022-05-29T06:48:13","78,76"], [26559,"2022-05-29T06:48:20","78,75"], [26560,"2022-05-29T06:51:18","78,11"], [26561,"2022-05-29T06:51:27","78,08"], [26562,"2022-05-29T06:54:26","77,43"], [26563,"2022-05-29T06:54:38","77,42"], [26564,"2022-05-29T06:57:38","76,92"], [26565,"2022-05-29T06:57:41","76,91"], [26566,"2022-05-29T07:00:36","76,49"], [26567,"2022-05-29T07:00:45","76,5"], [26568,"2022-05-29T07:03:44","76,13"], [26569,"2022-05-29T07:03:47","76,1"], [26570,"2022-05-29T07:06:44","75,89"], [26571,"2022-05-29T07:06:47","75,9"], [26572,"2022-05-29T07:09:44","75,42"], [26573,"2022-05-29T07:09:48","75,34"], [26574,"2022-05-29T07:12:48","75,17"], [26575,"2022-05-29T07:12:51","75,15"], [26576,"2022-05-29T07:15:49","74,84"], [26577,"2022-05-29T07:15:52","74,81"], [26578,"2022-05-29T07:18:51","75,24"], [26579,"2022-05-29T07:18:54","75,2"], [26580,"2022-05-29T07:21:51","75,19"], [26581,"2022-05-29T07:21:57","75,16"], [26582,"2022-05-29T07:24:55","75,28"], [26583,"2022-05-29T07:24:59","75,42"], [26584,"2022-05-29T07:27:58","75,46"], [26585,"2022-05-29T07:28:04","75,5"], [26586,"2022-05-29T07:31:01","75,93"], [26587,"2022-05-29T07:31:04","75,96"], [26588,"2022-05-29T07:34:03","76,13"], [26589,"2022-05-29T07:34:06","76,16"], [26590,"2022-05-29T07:37:06","77,11"], [26591,"2022-05-29T07:37:09","77,15"], [26592,"2022-05-29T07:40:07","77,08"], [26593,"2022-05-29T07:40:10","77,06"], [26594,"2022-05-29T07:43:10","77,19"], [26595,"2022-05-29T07:43:13","77,14"], [26596,"2022-05-29T07:46:15","77,14"], [26597,"2022-05-29T07:46:18","77,19"], [26598,"2022-05-29T07:49:16","77,84"], [26599,"2022-05-29T07:49:19","77,98"], [26600,"2022-05-29T07:52:16","77,88"], [26601,"2022-05-29T07:52:26","77,95"], [26602,"2022-05-29T07:55:23","78,38"], [26603,"2022-05-29T07:55:33","78,37"], [26604,"2022-05-29T07:58:31","78,56"], [26605,"2022-05-29T07:58:34","78,55"], [26606,"2022-05-29T08:01:31","78,83"], [26607,"2022-05-29T08:01:34","78,9"], [26608,"2022-05-29T08:04:25","78,76"], [26609,"2022-05-29T08:04:35","78,72"], [26610,"2022-05-29T08:07:31","79,5"], [26611,"2022-05-29T08:07:38","79,47"], [26612,"2022-05-29T08:10:36","79,62"], [26613,"2022-05-29T08:10:39","79,73"], [26614,"2022-05-29T08:13:36","79,63"], [26615,"2022-05-29T08:13:39","79,57"], [26616,"2022-05-29T08:16:31","79,42"], [26617,"2022-05-29T08:16:43","79,47"], [26618,"2022-05-29T08:19:41","79,81"], [26619,"2022-05-29T08:19:44","79,7"], [26620,"2022-05-29T08:22:44","79,85"], [26621,"2022-05-29T08:22:47","79,76"], [26622,"2022-05-29T08:25:38","79,52"], [26623,"2022-05-29T08:25:59","79,57"], [26624,"2022-05-29T08:28:59","79,62"], [26625,"2022-05-29T08:29:02","79,6"], [26626,"2022-05-29T08:32:00","79,43"], [26627,"2022-05-29T08:32:09","79,45"], [26628,"2022-05-29T08:35:08","79,65"], [26629,"2022-05-29T08:35:11","79,6"], [26630,"2022-05-29T08:38:10","79,74"], [26631,"2022-05-29T08:38:29","79,76"], [26632,"2022-05-29T08:41:27","80,23"], [26633,"2022-05-29T08:41:30","80,27"], [26634,"2022-05-29T08:44:30","80,15"], [26635,"2022-05-29T08:44:33","80,14"], [26636,"2022-05-29T08:47:30","80,42"], [26637,"2022-05-29T08:47:36","80,38"], [26638,"2022-05-29T08:50:33","80,83"], [26639,"2022-05-29T08:50:36","80,82"], [26640,"2022-05-29T08:53:30","80,18"], [26641,"2022-05-29T08:53:37","80,19"], [26642,"2022-05-29T08:56:35","79,96"], [26643,"2022-05-29T08:56:50","79,94"], [26644,"2022-05-29T08:59:47","80,16"], [26645,"2022-05-29T08:59:59","80,14"], [26646,"2022-05-29T09:02:57","79,41"], [26647,"2022-05-29T09:03:00","79,37"], [26648,"2022-05-29T09:06:00","77,34"], [26649,"2022-05-29T09:06:03","77,32"], [26650,"2022-05-29T09:09:00","75,77"], [26651,"2022-05-29T09:09:03","75,75"], [26652,"2022-05-29T09:12:02","73,91"], [26653,"2022-05-29T09:12:05","73,94"], [26654,"2022-05-29T09:15:04","72,14"], [26655,"2022-05-29T09:15:07","72,12"], [26656,"2022-05-29T09:18:07","70,62"], [26657,"2022-05-29T09:18:10","70,58"], [26658,"2022-05-29T09:21:07","70,03"], [26659,"2022-05-29T09:21:13","70,01"], [26660,"2022-05-29T09:24:11","69"], [26661,"2022-05-29T09:24:15","69,04"], [26662,"2022-05-29T09:27:13","67,38"], [26663,"2022-05-29T09:27:26","67,41"], [26664,"2022-05-29T09:30:19","66,63"], [26665,"2022-05-29T09:30:28","66,6"], [26666,"2022-05-29T09:33:25","64,79"], [26667,"2022-05-29T09:33:31","64,76"], [26668,"2022-05-29T09:36:29","63,46"], [26669,"2022-05-29T09:36:32","63,44"], [26670,"2022-05-29T09:39:28","62,8"], [26671,"2022-05-29T09:39:37","62,76"], [26672,"2022-05-29T09:42:37","61,51"], [26673,"2022-05-29T09:42:40","61,62"], [26674,"2022-05-29T09:45:37","62,18"], [26675,"2022-05-29T09:45:40","62,14"], [26676,"2022-05-29T09:48:39","59,66"], [26677,"2022-05-29T09:48:42","59,51"], [26678,"2022-05-29T09:51:40","57,7"], [26679,"2022-05-29T09:51:43","57,67"], [26680,"2022-05-29T09:54:41","57,07"], [26681,"2022-05-29T09:54:44","57,05"], [26682,"2022-05-29T09:57:44","53,75"], [26683,"2022-05-29T09:57:47","53,64"], [26684,"2022-05-29T10:00:42","52,66"], [26685,"2022-05-29T10:00:51","52,68"], [26686,"2022-05-29T10:03:47","50,67"], [26687,"2022-05-29T10:03:59","50,7"], [26688,"2022-05-29T10:06:58","50,67"], [26689,"2022-05-29T10:07:01","50,65"], [26690,"2022-05-29T10:10:00","50,82"], [26691,"2022-05-29T10:10:03","50,86"], [26692,"2022-05-29T10:13:01","51,86"], [26693,"2022-05-29T10:13:05","51,88"], [26694,"2022-05-29T10:16:04","49,76"], [26695,"2022-05-29T10:16:07","49,71"], [26696,"2022-05-29T10:19:03","48,05"], [26697,"2022-05-29T10:19:15","48"], [26698,"2022-05-29T10:22:15","49,06"], [26699,"2022-05-29T10:22:18","49,1"], [26700,"2022-05-29T10:25:15","49,71"], [26701,"2022-05-29T10:25:18","49,73"], [26702,"2022-05-29T10:28:17","49,07"], [26703,"2022-05-29T10:28:20","49,01"], [26704,"2022-05-29T10:31:20","51,33"], [26705,"2022-05-29T10:31:24","51,38"], [26706,"2022-05-29T10:34:20","51,61"], [26707,"2022-05-29T10:34:26","51,66"], [26708,"2022-05-29T10:37:26","54,33"], [26709,"2022-05-29T10:37:29","54,4"], [26710,"2022-05-29T10:40:28","56,46"], [26711,"2022-05-29T10:40:40","56,51"], [26712,"2022-05-29T10:43:40","55,31"], [26713,"2022-05-29T10:43:43","55,26"], [26714,"2022-05-29T10:46:41","51,99"], [26715,"2022-05-29T10:46:44","52,05"], [26716,"2022-05-29T10:49:42","50,9"], [26717,"2022-05-29T10:49:45","50,98"], [26718,"2022-05-29T10:52:41","51,32"], [26719,"2022-05-29T10:52:47","51,28"], [26720,"2022-05-29T10:55:46","51,4"], [26721,"2022-05-29T10:55:49","51,37"], [26722,"2022-05-29T10:58:48","50,84"], [26723,"2022-05-29T10:58:51","50,79"], [26724,"2022-05-29T11:01:51","51,63"], [26725,"2022-05-29T11:01:54","51,64"], [26726,"2022-05-29T11:04:49","51,88"], [26727,"2022-05-29T11:04:55","52"], [26728,"2022-05-29T11:07:55","53,01"], [26729,"2022-05-29T11:07:58","53,08"], [26730,"2022-05-29T11:10:57","52,89"], [26731,"2022-05-29T11:11:00","52,71"], [26732,"2022-05-29T11:13:58","52,57"], [26733,"2022-05-29T11:14:01","52,55"], [26734,"2022-05-29T11:16:59","51,87"], [26735,"2022-05-29T11:17:02","51,86"], [26736,"2022-05-29T11:20:01","51,76"], [26737,"2022-05-29T11:20:04","51,69"], [26738,"2022-05-29T11:22:59","50,14"], [26739,"2022-05-29T11:23:05","50,12"], [26740,"2022-05-29T11:25:56","50,68"], [26741,"2022-05-29T11:26:06","50,71"], [26742,"2022-05-29T11:29:04","51,25"], [26743,"2022-05-29T11:29:08","51,23"], [26744,"2022-05-29T11:32:05","50,69"], [26745,"2022-05-29T11:32:09","50,76"], [26746,"2022-05-29T11:35:05","52,01"], [26747,"2022-05-29T11:35:12","52,24"], [26748,"2022-05-29T11:38:08","52,52"], [26749,"2022-05-29T11:38:13","52,5"], [26750,"2022-05-29T11:41:09","52,18"], [26751,"2022-05-29T11:41:18","52,29"], [26752,"2022-05-29T11:44:16","53,93"], [26753,"2022-05-29T11:44:19","54"], [26754,"2022-05-29T11:47:17","56,73"], [26755,"2022-05-29T11:47:20","56,81"], [26756,"2022-05-29T11:50:20","58,09"], [26757,"2022-05-29T11:50:23","57,98"], [26758,"2022-05-29T11:53:19","57,74"], [26759,"2022-05-29T11:53:24","57,81"], [26760,"2022-05-29T11:56:19","57,93"], [26761,"2022-05-29T11:56:24","58,02"], [26762,"2022-05-29T11:59:24","57,51"], [26763,"2022-05-29T11:59:27","57,45"], [26764,"2022-05-29T12:02:24","57,69"], [26765,"2022-05-29T12:02:27","57,74"], [26766,"2022-05-29T12:05:26","57,87"], [26767,"2022-05-29T12:05:29","57,88"], [26768,"2022-05-29T12:08:22","55,6"], [26769,"2022-05-29T12:08:32","55,72"], [26770,"2022-05-29T12:11:28","56,83"], [26771,"2022-05-29T12:11:33","56,9"], [26772,"2022-05-29T12:14:27","57"], [26773,"2022-05-29T12:14:38","56,98"], [26774,"2022-05-29T12:17:36","57,05"], [26775,"2022-05-29T12:17:42","57"], [26776,"2022-05-29T12:20:42","57,51"], [26777,"2022-05-29T12:20:45","57,64"], [26778,"2022-05-29T12:23:41","57,77"], [26779,"2022-05-29T12:23:47","57,84"], [26780,"2022-05-29T12:26:46","60,74"], [26781,"2022-05-29T12:26:51","60,91"], [26782,"2022-05-29T12:29:47","60,62"], [26783,"2022-05-29T12:29:55","60,6"], [26784,"2022-05-29T12:32:54","61,29"], [26785,"2022-05-29T12:32:58","61,25"], [26786,"2022-05-29T12:35:58","60,13"], [26787,"2022-05-29T12:36:01","60,1"], [26788,"2022-05-29T12:38:41","59,94"], [26789,"2022-05-29T12:39:05","59,85"], [26790,"2022-05-29T12:42:02","62,18"], [26791,"2022-05-29T12:42:06","62,22"], [26792,"2022-05-29T12:45:04","63,38"], [26793,"2022-05-29T12:45:07","63,42"], [26794,"2022-05-29T12:48:07","61,86"], [26795,"2022-05-29T12:48:10","61,92"], [26796,"2022-05-29T12:51:08","61,28"], [26797,"2022-05-29T12:51:14","61,15"], [26798,"2022-05-29T12:54:13","62,07"], [26799,"2022-05-29T12:54:18","62,22"], [26800,"2022-05-29T12:57:15","62,68"], [26801,"2022-05-29T12:57:21","62,82"], [26802,"2022-05-29T13:00:20","62,44"], [26803,"2022-05-29T13:00:24","62,31"], [26804,"2022-05-29T13:03:23","61"], [26805,"2022-05-29T13:03:28","60,96"], [26806,"2022-05-29T13:06:26","60,47"], [26807,"2022-05-29T13:06:29","60,52"], [26808,"2022-05-29T13:09:26","61,51"], [26809,"2022-05-29T13:09:29","61,57"], [26810,"2022-05-29T13:12:17","62,92"], [26811,"2022-05-29T13:12:29","62,99"], [26812,"2022-05-29T13:15:26","62,82"], [26813,"2022-05-29T13:15:29","62,8"], [26814,"2022-05-29T13:18:29","64,03"], [26815,"2022-05-29T13:18:39","64,05"], [26816,"2022-05-29T13:21:36","63,1"], [26817,"2022-05-29T13:21:41","63,09"], [26818,"2022-05-29T13:24:39","63,63"], [26819,"2022-05-29T13:24:44","63,64"], [26820,"2022-05-29T13:27:41","64,25"], [26821,"2022-05-29T13:27:49","64,27"], [26822,"2022-05-29T13:30:48","63,47"], [26823,"2022-05-29T13:30:54","63,39"], [26824,"2022-05-29T13:33:57","63,39"], [26825,"2022-05-29T13:34:00","63,33"], [26826,"2022-05-29T13:36:58","62,02"], [26827,"2022-05-29T13:37:01","61,91"], [26828,"2022-05-29T13:40:00","63,39"], [26829,"2022-05-29T13:40:08","63,34"], [26830,"2022-05-29T13:43:07","62,83"], [26831,"2022-05-29T13:43:12","62,9"], [26832,"2022-05-29T13:46:08","62,88"], [26833,"2022-05-29T13:46:12","62,97"], [26834,"2022-05-29T13:49:09","62,06"], [26835,"2022-05-29T13:49:13","62,13"], [26836,"2022-05-29T13:52:09","62,95"], [26837,"2022-05-29T13:52:13","62,93"], [26838,"2022-05-29T13:55:10","62,26"], [26839,"2022-05-29T13:55:13","62,23"], [26840,"2022-05-29T13:58:10","62,44"], [26841,"2022-05-29T13:58:17","62,22"], [26842,"2022-05-29T14:01:14","62,16"], [26843,"2022-05-29T14:01:18","62,03"], [26844,"2022-05-29T14:04:17","61,85"], [26845,"2022-05-29T14:04:21","61,78"], [26846,"2022-05-29T14:07:18","62,19"], [26847,"2022-05-29T14:07:22","62,16"], [26848,"2022-05-29T14:10:17","61,54"], [26849,"2022-05-29T14:10:23","61,57"], [26850,"2022-05-29T14:13:19","60,68"], [26851,"2022-05-29T14:13:36","60,42"], [26852,"2022-05-29T14:16:29","60,16"], [26853,"2022-05-29T14:16:44","60,25"], [26854,"2022-05-29T14:19:43","59,49"], [26855,"2022-05-29T14:19:48","59,58"], [26856,"2022-05-29T14:22:46","59,37"], [26857,"2022-05-29T14:22:52","59,4"], [26858,"2022-05-29T14:25:49","59,98"], [26859,"2022-05-29T14:25:53","60,04"], [26860,"2022-05-29T14:28:41","59,39"], [26861,"2022-05-29T14:28:58","59,44"], [26862,"2022-05-29T14:31:44","59,99"], [26863,"2022-05-29T14:32:01","59,88"], [26864,"2022-05-29T14:35:00","59,46"], [26865,"2022-05-29T14:35:05","59,56"], [26866,"2022-05-29T14:37:57","59,84"], [26867,"2022-05-29T14:38:10","59,87"], [26868,"2022-05-29T14:41:10","58,74"], [26869,"2022-05-29T14:41:13","58,81"], [26870,"2022-05-29T14:44:12","58,36"], [26871,"2022-05-29T14:44:16","58,35"], [26872,"2022-05-29T14:47:15","59,11"], [26873,"2022-05-29T14:47:18","59,12"], [26874,"2022-05-29T14:50:16","59,15"], [26875,"2022-05-29T14:50:20","59,19"], [26876,"2022-05-29T14:53:17","59,56"], [26877,"2022-05-29T14:53:20","59,51"], [26878,"2022-05-29T14:56:15","58,56"], [26879,"2022-05-29T14:56:21","58,73"], [26880,"2022-05-29T14:59:21","59,45"], [26881,"2022-05-29T14:59:24","59,52"], [26882,"2022-05-29T15:02:17","61,34"], [26883,"2022-05-29T15:02:29","61,49"], [26884,"2022-05-29T15:05:19","62,43"], [26885,"2022-05-29T15:05:35","62,48"], [26886,"2022-05-29T15:08:32","62,01"], [26887,"2022-05-29T15:08:38","61,89"], [26888,"2022-05-29T15:11:36","60,85"], [26889,"2022-05-29T15:11:39","60,9"], [26890,"2022-05-29T15:14:38","60,46"], [26891,"2022-05-29T15:14:41","60,49"], [26892,"2022-05-29T15:17:36","60,17"], [26893,"2022-05-29T15:17:42","60,21"], [26894,"2022-05-29T15:20:40","59,18"], [26895,"2022-05-29T15:20:45","59,13"], [26896,"2022-05-29T15:23:43","59,17"], [26897,"2022-05-29T15:23:46","59,18"], [26898,"2022-05-29T15:26:36","58,94"], [26899,"2022-05-29T15:26:57","58,77"], [26900,"2022-05-29T15:29:54","58,02"], [26901,"2022-05-29T15:30:00","57,97"], [26902,"2022-05-29T15:32:56","58,4"], [26903,"2022-05-29T15:33:02","58,42"], [26904,"2022-05-29T15:35:57","58,75"], [26905,"2022-05-29T15:36:04","58,74"], [26906,"2022-05-29T15:38:57","59,47"], [26907,"2022-05-29T15:39:04","59,49"], [26908,"2022-05-29T15:42:03","59,81"], [26909,"2022-05-29T15:42:06","59,75"], [26910,"2022-05-29T15:45:01","59,43"], [26911,"2022-05-29T15:45:07","59,33"], [26912,"2022-05-29T15:48:03","60,03"], [26913,"2022-05-29T15:48:12","59,97"], [26914,"2022-05-29T15:51:11","60,57"], [26915,"2022-05-29T15:51:14","60,53"], [26916,"2022-05-29T15:53:59","59,68"], [26917,"2022-05-29T15:54:15","59,69"], [26918,"2022-05-29T15:57:12","59,61"], [26919,"2022-05-29T15:57:18","59,62"], [26920,"2022-05-29T16:00:13","59,29"], [26921,"2022-05-29T16:00:19","59,32"], [26922,"2022-05-29T16:03:13","59,13"], [26923,"2022-05-29T16:03:20","59,1"], [26924,"2022-05-29T16:06:14","58,85"], [26925,"2022-05-29T16:06:20","58,83"], [26926,"2022-05-29T16:09:11","58,95"], [26927,"2022-05-29T16:09:24","59,01"], [26928,"2022-05-29T16:12:14","59,53"], [26929,"2022-05-29T16:12:32","59,59"], [26930,"2022-05-29T16:15:27","60,19"], [26931,"2022-05-29T16:15:36","60,16"], [26932,"2022-05-29T16:18:35","60,04"], [26933,"2022-05-29T16:18:38","60,02"], [26934,"2022-05-29T16:21:36","60,35"], [26935,"2022-05-29T16:21:49","60,33"], [26936,"2022-05-29T16:24:46","61,02"], [26937,"2022-05-29T16:24:50","61"], [26938,"2022-05-29T16:27:46","61,73"], [26939,"2022-05-29T16:27:52","61,76"], [26940,"2022-05-29T16:30:48","62,11"], [26941,"2022-05-29T16:30:52","62,15"], [26942,"2022-05-29T16:33:52","62,2"], [26943,"2022-05-29T16:33:59","62,23"], [26944,"2022-05-29T16:36:57","62,31"], [26945,"2022-05-29T16:37:08","62,33"], [26946,"2022-05-29T16:40:08","62,28"], [26947,"2022-05-29T16:40:12","62,26"], [26948,"2022-05-29T16:43:09","62,55"], [26949,"2022-05-29T16:43:15","62,57"], [26950,"2022-05-29T16:46:12","62,95"], [26951,"2022-05-29T16:46:19","62,93"], [26952,"2022-05-29T16:49:12","62,7"], [26953,"2022-05-29T16:49:20","62,68"], [26954,"2022-05-29T16:52:15","62,75"], [26955,"2022-05-29T16:52:20","62,77"], [26956,"2022-05-29T16:55:19","62,81"], [26957,"2022-05-29T16:55:23","62,78"], [26958,"2022-05-29T16:58:19","62,52"], [26959,"2022-05-29T16:58:25","62,44"], [26960,"2022-05-29T17:01:19","62,13"], [26961,"2022-05-29T17:01:25","62,04"], [26962,"2022-05-29T17:04:22","61,59"], [26963,"2022-05-29T17:04:30","61,61"], [26964,"2022-05-29T17:07:30","62,12"], [26965,"2022-05-29T17:07:33","62,16"], [26966,"2022-05-29T17:10:35","62,16"], [26967,"2022-05-29T17:10:40","62,19"], [26968,"2022-05-29T17:13:38","62,79"], [26969,"2022-05-29T17:13:41","62,82"], [26970,"2022-05-29T17:16:40","63,09"], [26971,"2022-05-29T17:16:48","63,14"], [26972,"2022-05-29T17:19:53","63,14"], [26973,"2022-05-29T17:19:56","63,13"], [26974,"2022-05-29T17:22:41","63,89"], [26975,"2022-05-29T17:22:58","63,92"], [26976,"2022-05-29T17:25:55","64,39"], [26977,"2022-05-29T17:26:04","64,42"], [26978,"2022-05-29T17:28:59","64,74"], [26979,"2022-05-29T17:29:10","64,73"], [26980,"2022-05-29T17:32:09","65,05"], [26981,"2022-05-29T17:32:12","65,07"], [26982,"2022-05-29T17:35:03","65,14"], [26983,"2022-05-29T17:35:13","65,11"], [26984,"2022-05-29T17:38:19","65,1"], [26985,"2022-05-29T17:38:22","65,07"], [26986,"2022-05-29T17:41:12","65,11"], [26987,"2022-05-29T17:41:24","65,13"], [26988,"2022-05-29T17:44:21","65,02"], [26989,"2022-05-29T17:44:24","65"], [26990,"2022-05-29T17:47:36","65"], [26991,"2022-05-29T17:47:39","64,98"], [26992,"2022-05-29T17:50:38","64,91"], [26993,"2022-05-29T17:50:43","64,89"], [26994,"2022-05-29T17:53:13","64,85"], [26995,"2022-05-29T17:53:47","64,8"], [26996,"2022-05-29T17:56:39","64,48"], [26997,"2022-05-29T17:56:54","64,47"], [26998,"2022-05-29T17:59:56","64,48"], [26999,"2022-05-29T18:00:06","64,49"], [27000,"2022-05-29T18:02:54","64,62"], [27001,"2022-05-29T18:03:17","64,57"], [27002,"2022-05-29T18:05:49","64,67"], [27003,"2022-05-29T18:06:29","64,68"], [27004,"2022-05-29T18:09:19","64,83"], [27005,"2022-05-29T18:09:35","64,81"], [27006,"2022-05-29T18:12:30","64,98"], [27007,"2022-05-29T18:12:39","64,9"], [27008,"2022-05-29T18:15:36","65"], [27009,"2022-05-29T18:15:44","64,99"], [27010,"2022-05-29T18:18:44","65,4"], [27011,"2022-05-29T18:18:56","65,44"], [27012,"2022-05-29T18:21:46","65,89"], [27013,"2022-05-29T18:22:08","65,9"], [27014,"2022-05-29T18:25:06","66,6"], [27015,"2022-05-29T18:25:15","66,63"], [27016,"2022-05-29T18:28:15","67,13"], [27017,"2022-05-29T18:28:19","67,16"], [27018,"2022-05-29T18:31:16","67,86"], [27019,"2022-05-29T18:31:21","67,95"], [27020,"2022-05-29T18:34:09","68,09"], [27021,"2022-05-29T18:34:22","68,04"], [27022,"2022-05-29T18:37:07","68,22"], [27023,"2022-05-29T18:37:25","68,24"], [27024,"2022-05-29T18:40:22","68,63"], [27025,"2022-05-29T18:40:26","68,66"], [27026,"2022-05-29T18:43:24","68,97"], [27027,"2022-05-29T18:43:28","68,87"], [27028,"2022-05-29T18:46:21","69,42"], [27029,"2022-05-29T18:46:30","69,19"], [27030,"2022-05-29T18:49:28","69,16"], [27031,"2022-05-29T18:49:31","69,13"], [27032,"2022-05-29T18:52:29","69,53"], [27033,"2022-05-29T18:52:32","69,48"], [27034,"2022-05-29T18:55:28","69,74"], [27035,"2022-05-29T18:55:33","69,78"], [27036,"2022-05-29T18:58:29","70,02"], [27037,"2022-05-29T18:58:34","70,1"], [27038,"2022-05-29T19:01:30","69,79"], [27039,"2022-05-29T19:01:39","69,82"], [27040,"2022-05-29T19:04:35","69,9"], [27041,"2022-05-29T19:04:42","69,84"], [27042,"2022-05-29T19:07:37","70,46"], [27043,"2022-05-29T19:07:48","70,45"], [27044,"2022-05-29T19:10:42","70,55"], [27045,"2022-05-29T19:10:54","70,41"], [27046,"2022-05-29T19:13:51","70,33"], [27047,"2022-05-29T19:13:57","70,45"], [27048,"2022-05-29T19:16:55","70,3"], [27049,"2022-05-29T19:17:09","70,55"], [27050,"2022-05-29T19:20:05","70,35"], [27051,"2022-05-29T19:20:12","70,4"], [27052,"2022-05-29T19:23:09","70,44"], [27053,"2022-05-29T19:23:15","70,42"], [27054,"2022-05-29T19:26:10","70,62"], [27055,"2022-05-29T19:26:16","70,65"], [27056,"2022-05-29T19:29:15","70,76"], [27057,"2022-05-29T19:29:18","70,72"], [27058,"2022-05-29T19:32:17","71,25"], [27059,"2022-05-29T19:32:21","71,32"], [27060,"2022-05-29T19:35:19","70,82"], [27061,"2022-05-29T19:35:24","70,84"], [27062,"2022-05-29T19:38:20","71,6"], [27063,"2022-05-29T19:38:26","71,52"], [27064,"2022-05-29T19:41:25","71,2"], [27065,"2022-05-29T19:41:28","71,12"], [27066,"2022-05-29T19:44:24","71,32"], [27067,"2022-05-29T19:44:29","71,31"], [27068,"2022-05-29T19:47:28","72,01"], [27069,"2022-05-29T19:47:31","71,99"], [27070,"2022-05-29T19:50:29","72,05"], [27071,"2022-05-29T19:50:34","72,22"], [27072,"2022-05-29T19:53:29","71,89"], [27073,"2022-05-29T19:53:35","71,92"], [27074,"2022-05-29T19:56:34","71,95"], [27075,"2022-05-29T19:56:42","72,09"], [27076,"2022-05-29T19:59:38","72,56"], [27077,"2022-05-29T19:59:43","72,51"], [27078,"2022-05-29T20:02:43","72,62"], [27079,"2022-05-29T20:02:48","72,65"], [27080,"2022-05-29T20:05:48","73,2"], [27081,"2022-05-29T20:05:57","73,13"], [27082,"2022-05-29T20:08:56","73,53"], [27083,"2022-05-29T20:09:07","73,61"], [27084,"2022-05-29T20:11:59","74,13"], [27085,"2022-05-29T20:12:22","74,17"], [27086,"2022-05-29T20:15:12","74,74"], [27087,"2022-05-29T20:15:25","74,69"], [27088,"2022-05-29T20:18:25","75,29"], [27089,"2022-05-29T20:18:28","75,28"], [27090,"2022-05-29T20:21:27","75,32"], [27091,"2022-05-29T20:21:32","75,3"], [27092,"2022-05-29T20:24:25","74,64"], [27093,"2022-05-29T20:24:45","74,61"], [27094,"2022-05-29T20:27:44","73,72"], [27095,"2022-05-29T20:27:47","73,73"], [27096,"2022-05-29T20:30:44","73,07"], [27097,"2022-05-29T20:30:53","73,05"], [27098,"2022-05-29T20:33:51","72,68"], [27099,"2022-05-29T20:34:01","72,65"], [27100,"2022-05-29T20:37:00","72,57"], [27101,"2022-05-29T20:37:08","72,49"], [27102,"2022-05-29T20:40:06","72"], [27103,"2022-05-29T20:40:14","72,54"], [27104,"2022-05-29T20:43:12","72,55"], [27105,"2022-05-29T20:43:15","72,65"], [27106,"2022-05-29T20:46:12","72,06"], [27107,"2022-05-29T20:46:16","72,04"], [27108,"2022-05-29T20:49:15","72,8"], [27109,"2022-05-29T20:49:18","72,74"], [27110,"2022-05-29T20:52:11","73,2"], [27111,"2022-05-29T20:52:20","73,21"], [27112,"2022-05-29T20:55:17","73,35"], [27113,"2022-05-29T20:55:21","73,28"], [27114,"2022-05-29T20:58:17","72,74"], [27115,"2022-05-29T20:58:23","72,73"], [27116,"2022-05-29T20:59:52","72,86"], [27117,"2022-05-29T21:01:13","73,06"], [27118,"2022-05-29T21:01:23","73,09"], [27119,"2022-05-29T21:04:19","73,56"], [27120,"2022-05-29T21:04:28","73,59"], [27121,"2022-05-29T21:07:19","75,3"], [27122,"2022-05-29T21:07:34","75,12"], [27123,"2022-05-29T21:10:32","75,85"], [27124,"2022-05-29T21:10:42","75,76"], [27125,"2022-05-29T21:13:39","76,1"], [27126,"2022-05-29T21:13:43","76,06"], [27127,"2022-05-29T21:16:38","76,58"], [27128,"2022-05-29T21:16:45","76,75"], [27129,"2022-05-29T21:19:42","77,4"], [27130,"2022-05-29T21:19:51","77,44"], [27131,"2022-05-29T21:22:49","77,84"], [27132,"2022-05-29T21:22:57","77,98"], [27133,"2022-05-29T21:25:46","78,32"], [27134,"2022-05-29T21:25:57","78,3"], [27135,"2022-05-29T21:28:49","78,86"], [27136,"2022-05-29T21:28:58","78,88"], [27137,"2022-05-29T21:31:53","79,21"], [27138,"2022-05-29T21:31:58","79,19"], [27139,"2022-05-29T21:34:48","79,35"], [27140,"2022-05-29T21:35:00","79,31"], [27141,"2022-05-29T21:37:55","79,65"], [27142,"2022-05-29T21:38:02","79,55"], [27143,"2022-05-29T21:41:00","79,73"], [27144,"2022-05-29T21:41:05","79,75"], [27145,"2022-05-29T21:44:00","79,7"], [27146,"2022-05-29T21:44:05","79,68"], [27147,"2022-05-29T21:47:04","80,07"], [27148,"2022-05-29T21:47:07","80,14"], [27149,"2022-05-29T21:50:02","79,77"], [27150,"2022-05-29T21:50:08","79,8"], [27151,"2022-05-29T21:53:03","79,84"], [27152,"2022-05-29T21:53:14","79,83"], [27153,"2022-05-29T21:56:05","79,8"], [27154,"2022-05-29T21:56:15","79,78"], [27155,"2022-05-29T21:59:14","79,67"], [27156,"2022-05-29T21:59:19","79,72"], [27157,"2022-05-29T22:02:16","79,55"], [27158,"2022-05-29T22:02:22","79,58"], [27159,"2022-05-29T22:05:24","79,59"], [27160,"2022-05-29T22:05:30","79,67"], [27161,"2022-05-29T22:08:33","79,68"], [27162,"2022-05-29T22:08:37","79,71"], [27163,"2022-05-29T22:11:37","79,48"], [27164,"2022-05-29T22:11:40","79,47"], [27165,"2022-05-29T22:14:39","79,18"], [27166,"2022-05-29T22:14:42","79,16"], [27167,"2022-05-29T22:17:37","79,04"], [27168,"2022-05-29T22:17:46","79,03"], [27169,"2022-05-29T22:20:37","79,14"], [27170,"2022-05-29T22:20:48","79,12"], [27171,"2022-05-29T22:23:46","79,08"], [27172,"2022-05-29T22:23:56","79,45"], [27173,"2022-05-29T22:26:51","78,79"], [27174,"2022-05-29T22:26:59","78,67"], [27175,"2022-05-29T22:29:54","78,86"], [27176,"2022-05-29T22:29:59","78,78"], [27177,"2022-05-29T22:32:56","78,72"], [27178,"2022-05-29T22:33:09","78,74"], [27179,"2022-05-29T22:36:08","78,67"], [27180,"2022-05-29T22:36:14","78,71"], [27181,"2022-05-29T22:39:14","78,82"], [27182,"2022-05-29T22:39:17","78,84"], [27183,"2022-05-29T22:42:09","78,95"], [27184,"2022-05-29T22:42:20","78,91"], [27185,"2022-05-29T22:45:16","79,04"], [27186,"2022-05-29T22:45:25","79"], [27187,"2022-05-29T22:48:21","79,13"], [27188,"2022-05-29T22:48:34","79,22"], [27189,"2022-05-29T22:51:29","79,29"], [27190,"2022-05-29T22:51:46","79,25"], [27191,"2022-05-29T22:54:35","79,53"], [27192,"2022-05-29T22:54:47","79,66"], [27193,"2022-05-29T22:57:36","79,51"], [27194,"2022-05-29T22:58:03","79,54"], [27195,"2022-05-29T23:00:55","79,54"], [27196,"2022-05-29T23:01:05","79,57"], [27197,"2022-05-29T23:04:02","79,68"], [27198,"2022-05-29T23:04:09","79,74"], [27199,"2022-05-29T23:07:06","79,82"], [27200,"2022-05-29T23:07:09","79,79"], [27201,"2022-05-29T23:10:04","80"], [27202,"2022-05-29T23:10:11","79,84"], [27203,"2022-05-29T23:13:08","79,87"], [27204,"2022-05-29T23:13:14","79,81"], [27205,"2022-05-29T23:16:10","79,55"], [27206,"2022-05-29T23:16:17","79,58"], [27207,"2022-05-29T23:19:13","79,76"], [27208,"2022-05-29T23:19:19","79,6"], [27209,"2022-05-29T23:22:16","78,98"], [27210,"2022-05-29T23:22:19","78,94"], [27211,"2022-05-29T23:25:17","78,89"], [27212,"2022-05-29T23:25:22","78,9"], [27213,"2022-05-29T23:28:19","78,94"], [27214,"2022-05-29T23:28:28","78,99"], [27215,"2022-05-29T23:31:25","78,86"], [27216,"2022-05-29T23:31:33","78,81"], [27217,"2022-05-29T23:34:32","78,68"], [27218,"2022-05-29T23:34:39","78,73"], [27219,"2022-05-29T23:37:32","78,76"], [27220,"2022-05-29T23:37:45","78,8"], [27221,"2022-05-29T23:40:43","78,61"], [27222,"2022-05-29T23:40:49","78,5"], [27223,"2022-05-29T23:43:42","78,33"], [27224,"2022-05-29T23:43:51","78,32"], [27225,"2022-05-29T23:46:49","78,04"], [27226,"2022-05-29T23:46:55","78"], [27227,"2022-05-29T23:49:54","77,77"], [27228,"2022-05-29T23:49:57","77,72"], [27229,"2022-05-29T23:52:48","77,61"], [27230,"2022-05-29T23:52:59","77,56"], [27231,"2022-05-29T23:55:58","77,58"], [27232,"2022-05-29T23:56:03","77,66"], [27233,"2022-05-29T23:58:58","77,65"], [27234,"2022-05-29T23:59:04","77,61"], [27235,"2022-05-30T00:02:02","77,54"], [27236,"2022-05-30T00:02:11","77,52"], [27237,"2022-05-30T00:05:11","77,57"], [27238,"2022-05-30T00:05:17","77,59"], [27239,"2022-05-30T00:08:12","77,95"], [27240,"2022-05-30T00:08:18","77,96"], [27241,"2022-05-30T00:11:12","77,83"], [27242,"2022-05-30T00:11:22","77,8"], [27243,"2022-05-30T00:14:20","78,18"], [27244,"2022-05-30T00:14:24","78,13"], [27245,"2022-05-30T00:17:22","77,94"], [27246,"2022-05-30T00:17:28","77,98"], [27247,"2022-05-30T00:20:23","78,17"], [27248,"2022-05-30T00:20:30","78,15"], [27249,"2022-05-30T00:23:28","78,15"], [27250,"2022-05-30T00:23:33","78,17"], [27251,"2022-05-30T00:26:18","78,02"], [27252,"2022-05-30T00:26:35","77,99"], [27253,"2022-05-30T00:29:34","78,02"], [27254,"2022-05-30T00:29:40","77,93"], [27255,"2022-05-30T00:32:38","77,97"], [27256,"2022-05-30T00:32:49","78,01"], [27257,"2022-05-30T00:35:47","78,34"], [27258,"2022-05-30T00:35:50","78,29"], [27259,"2022-05-30T00:38:47","77,89"], [27260,"2022-05-30T00:38:50","77,88"], [27261,"2022-05-30T00:41:48","77,99"], [27262,"2022-05-30T00:41:51","77,94"], [27263,"2022-05-30T00:44:48","77,66"], [27264,"2022-05-30T00:44:53","77,64"], [27265,"2022-05-30T00:47:50","77,8"], [27266,"2022-05-30T00:47:57","77,77"], [27267,"2022-05-30T00:50:55","77,18"], [27268,"2022-05-30T00:51:00","77,21"], [27269,"2022-05-30T00:54:00","76,92"], [27270,"2022-05-30T00:54:03","76,84"], [27271,"2022-05-30T00:57:02","76,61"], [27272,"2022-05-30T00:57:09","76,62"], [27273,"2022-05-30T01:00:08","76,34"], [27274,"2022-05-30T01:00:14","76,29"], [27275,"2022-05-30T01:03:10","76,03"], [27276,"2022-05-30T01:03:19","75,98"], [27277,"2022-05-30T01:06:17","75,88"], [27278,"2022-05-30T01:06:20","75,84"], [27279,"2022-05-30T01:09:18","75,31"], [27280,"2022-05-30T01:09:21","75,33"], [27281,"2022-05-30T01:12:20","75"], [27282,"2022-05-30T01:12:30","74,96"], [27283,"2022-05-30T01:15:27","74,73"], [27284,"2022-05-30T01:15:33","74,68"], [27285,"2022-05-30T01:18:33","74,62"], [27286,"2022-05-30T01:18:37","74,61"], [27287,"2022-05-30T01:21:33","74,39"], [27288,"2022-05-30T01:21:39","74,4"], [27289,"2022-05-30T01:24:35","73,97"], [27290,"2022-05-30T01:24:41","73,93"], [27291,"2022-05-30T01:27:36","73,36"], [27292,"2022-05-30T01:27:41","73,33"], [27293,"2022-05-30T01:30:38","72,54"], [27294,"2022-05-30T01:30:41","72,51"], [27295,"2022-05-30T01:33:41","72,19"], [27296,"2022-05-30T01:33:47","72,11"], [27297,"2022-05-30T01:36:43","71,37"], [27298,"2022-05-30T01:36:49","71,34"], [27299,"2022-05-30T01:39:44","70,82"], [27300,"2022-05-30T01:39:52","70,74"], [27301,"2022-05-30T01:42:51","70,21"], [27302,"2022-05-30T01:42:59","70,23"], [27303,"2022-05-30T01:45:56","70,23"], [27304,"2022-05-30T01:46:01","70,26"], [27305,"2022-05-30T01:48:58","69,68"], [27306,"2022-05-30T01:49:11","69,63"], [27307,"2022-05-30T01:52:10","69,46"], [27308,"2022-05-30T01:52:13","69,4"], [27309,"2022-05-30T01:55:09","69,53"], [27310,"2022-05-30T01:55:16","69,62"], [27311,"2022-05-30T01:58:08","69,44"], [27312,"2022-05-30T01:58:21","69,43"], [27313,"2022-05-30T02:01:18","69,14"], [27314,"2022-05-30T02:01:24","69,22"], [27315,"2022-05-30T02:04:24","69,19"], [27316,"2022-05-30T02:04:27","69,17"], [27317,"2022-05-30T02:07:19","69,09"], [27318,"2022-05-30T02:07:34","69,05"], [27319,"2022-05-30T02:10:30","69,08"], [27320,"2022-05-30T02:10:35","69,03"], [27321,"2022-05-30T02:13:31","69,32"], [27322,"2022-05-30T02:13:42","69,28"], [27323,"2022-05-30T02:16:41","69,51"], [27324,"2022-05-30T02:16:49","69,47"], [27325,"2022-05-30T02:19:45","69,04"], [27326,"2022-05-30T02:19:50","68,99"], [27327,"2022-05-30T02:22:49","68,95"], [27328,"2022-05-30T02:22:53","69,06"], [27329,"2022-05-30T02:25:51","68,58"], [27330,"2022-05-30T02:26:01","68,55"], [27331,"2022-05-30T02:28:58","68,3"], [27332,"2022-05-30T02:29:03","68,35"], [27333,"2022-05-30T02:32:01","68,25"], [27334,"2022-05-30T02:32:06","68,27"], [27335,"2022-05-30T02:34:58","68,2"], [27336,"2022-05-30T02:35:08","68,16"], [27337,"2022-05-30T02:38:04","67,81"], [27338,"2022-05-30T02:38:10","67,79"], [27339,"2022-05-30T02:41:04","67,83"], [27340,"2022-05-30T02:41:19","67,86"], [27341,"2022-05-30T02:44:14","67,72"], [27342,"2022-05-30T02:44:19","67,74"], [27343,"2022-05-30T02:47:19","67,81"], [27344,"2022-05-30T02:47:24","67,78"], [27345,"2022-05-30T02:50:28","67,79"], [27346,"2022-05-30T02:50:37","67,68"], [27347,"2022-05-30T02:53:28","67,6"], [27348,"2022-05-30T02:53:44","67,74"], [27349,"2022-05-30T02:56:42","67,22"], [27350,"2022-05-30T02:56:59","67,2"], [27351,"2022-05-30T02:59:48","67,23"], [27352,"2022-05-30T03:00:01","67,1"], [27353,"2022-05-30T03:03:01","66,8"], [27354,"2022-05-30T03:03:07","66,85"], [27355,"2022-05-30T03:06:07","67,17"], [27356,"2022-05-30T03:06:11","67,13"], [27357,"2022-05-30T03:09:09","67,34"], [27358,"2022-05-30T03:09:12","67,28"], [27359,"2022-05-30T03:12:10","67,35"], [27360,"2022-05-30T03:12:15","67,31"], [27361,"2022-05-30T03:15:05","67,58"], [27362,"2022-05-30T03:15:27","67,67"], [27363,"2022-05-30T03:18:24","67,85"], [27364,"2022-05-30T03:18:27","67,84"], [27365,"2022-05-30T03:21:25","68,13"], [27366,"2022-05-30T03:21:30","68,1"], [27367,"2022-05-30T03:24:28","68,48"], [27368,"2022-05-30T03:24:32","68,46"], [27369,"2022-05-30T03:27:28","68,69"], [27370,"2022-05-30T03:27:34","68,68"], [27371,"2022-05-30T03:30:26","69,01"], [27372,"2022-05-30T03:30:35","68,99"], [27373,"2022-05-30T03:33:31","69,15"], [27374,"2022-05-30T03:33:37","69,16"], [27375,"2022-05-30T03:36:31","69,1"], [27376,"2022-05-30T03:36:50","69,05"], [27377,"2022-05-30T03:39:46","69,1"], [27378,"2022-05-30T03:39:51","69,07"], [27379,"2022-05-30T03:42:47","69,3"], [27380,"2022-05-30T03:43:06","69,28"], [27381,"2022-05-30T03:46:04","69,43"], [27382,"2022-05-30T03:46:10","69,47"], [27383,"2022-05-30T03:49:07","69,53"], [27384,"2022-05-30T03:49:11","69,5"], [27385,"2022-05-30T03:52:07","69,77"], [27386,"2022-05-30T03:52:15","69,93"], [27387,"2022-05-30T03:54:58","69,82"], [27388,"2022-05-30T03:55:16","69,87"], [27389,"2022-05-30T03:58:13","70,25"], [27390,"2022-05-30T03:58:18","70,32"], [27391,"2022-05-30T04:01:16","70,24"], [27392,"2022-05-30T04:01:24","70,26"], [27393,"2022-05-30T04:04:14","70,29"], [27394,"2022-05-30T04:04:36","70,36"], [27395,"2022-05-30T04:07:34","70,48"], [27396,"2022-05-30T04:07:37","70,45"], [27397,"2022-05-30T04:10:36","70,46"], [27398,"2022-05-30T04:10:47","70,5"], [27399,"2022-05-30T04:13:50","70,51"], [27400,"2022-05-30T04:13:54","70,55"], [27401,"2022-05-30T04:16:48","70,17"], [27402,"2022-05-30T04:16:59","70,21"], [27403,"2022-05-30T04:19:52","70,16"], [27404,"2022-05-30T04:20:18","70,2"], [27405,"2022-05-30T04:23:12","70"], [27406,"2022-05-30T04:23:20","69,98"], [27407,"2022-05-30T04:26:17","69,9"], [27408,"2022-05-30T04:26:27","69,91"], [27409,"2022-05-30T04:29:21","69,52"], [27410,"2022-05-30T04:29:29","69,54"], [27411,"2022-05-30T04:32:26","69,33"], [27412,"2022-05-30T04:32:29","69,31"], [27413,"2022-05-30T04:35:27","69,2"], [27414,"2022-05-30T04:35:31","69,16"], [27415,"2022-05-30T04:38:18","69,31"], [27416,"2022-05-30T04:38:31","69,4"], [27417,"2022-05-30T04:41:27","69,42"], [27418,"2022-05-30T04:41:32","69,44"], [27419,"2022-05-30T04:44:32","69,46"], [27420,"2022-05-30T04:44:36","69,38"], [27421,"2022-05-30T04:47:27","69,38"], [27422,"2022-05-30T04:47:37","69,33"], [27423,"2022-05-30T04:50:33","68,92"], [27424,"2022-05-30T04:50:38","68,86"], [27425,"2022-05-30T04:53:37","68,84"], [27426,"2022-05-30T04:53:46","68,89"], [27427,"2022-05-30T04:56:32","68,69"], [27428,"2022-05-30T04:56:46","68,71"], [27429,"2022-05-30T04:59:45","68,5"], [27430,"2022-05-30T04:59:55","68,47"], [27431,"2022-05-30T05:02:44","68,38"], [27432,"2022-05-30T05:03:07","68,41"], [27433,"2022-05-30T05:05:42","68,04"], [27434,"2022-05-30T05:06:13","68,08"], [27435,"2022-05-30T05:09:11","68,21"], [27436,"2022-05-30T05:09:19","68,24"], [27437,"2022-05-30T05:12:17","68,03"], [27438,"2022-05-30T05:12:20","68,05"], [27439,"2022-05-30T05:15:20","67,84"], [27440,"2022-05-30T05:15:24","67,83"], [27441,"2022-05-30T05:18:23","67,91"], [27442,"2022-05-30T05:18:32","67,87"], [27443,"2022-05-30T05:21:28","68,11"], [27444,"2022-05-30T05:21:33","68,05"], [27445,"2022-05-30T05:24:25","68,15"], [27446,"2022-05-30T05:24:33","68,17"], [27447,"2022-05-30T05:27:31","68,67"], [27448,"2022-05-30T05:27:37","68,64"], [27449,"2022-05-30T05:30:18","68,86"], [27450,"2022-05-30T05:30:39","68,91"], [27451,"2022-05-30T05:33:33","69,27"], [27452,"2022-05-30T05:33:40","69,22"], [27453,"2022-05-30T05:36:30","69,55"], [27454,"2022-05-30T05:36:44","69,53"], [27455,"2022-05-30T05:39:41","69,2"], [27456,"2022-05-30T05:39:45","69,24"], [27457,"2022-05-30T05:42:41","68,1"], [27458,"2022-05-30T05:42:46","68,06"], [27459,"2022-05-30T05:45:43","66,27"], [27460,"2022-05-30T05:45:47","66,21"], [27461,"2022-05-30T05:48:43","64,32"], [27462,"2022-05-30T05:48:50","64,37"], [27463,"2022-05-30T05:51:47","63,58"], [27464,"2022-05-30T05:51:55","63,57"], [27465,"2022-05-30T05:54:52","61,9"], [27466,"2022-05-30T05:54:55","61,88"], [27467,"2022-05-30T05:57:48","60,49"], [27468,"2022-05-30T05:58:04","60,43"], [27469,"2022-05-30T06:00:58","58,94"], [27470,"2022-05-30T06:01:04","58,86"], [27471,"2022-05-30T06:04:03","57,55"], [27472,"2022-05-30T06:04:09","57,51"], [27473,"2022-05-30T06:06:59","57,34"], [27474,"2022-05-30T06:07:24","57,32"], [27475,"2022-05-30T06:10:15","56,88"], [27476,"2022-05-30T06:10:33","56,9"], [27477,"2022-05-30T06:13:29","56,49"], [27478,"2022-05-30T06:13:34","56,44"], [27479,"2022-05-30T06:16:30","56,27"], [27480,"2022-05-30T06:16:36","56,32"], [27481,"2022-05-30T06:19:30","55,51"], [27482,"2022-05-30T06:19:42","55,53"], [27483,"2022-05-30T06:22:27","55,89"], [27484,"2022-05-30T06:22:48","55,91"], [27485,"2022-05-30T06:25:42","55,74"], [27486,"2022-05-30T06:25:51","55,72"], [27487,"2022-05-30T06:28:45","55,89"], [27488,"2022-05-30T06:28:55","55,91"], [27489,"2022-05-30T06:31:54","55,85"], [27490,"2022-05-30T06:32:00","55,83"], [27491,"2022-05-30T06:34:31","55,37"], [27492,"2022-05-30T06:35:00","55,38"], [27493,"2022-05-30T06:37:55","54,13"], [27494,"2022-05-30T06:38:09","54,15"], [27495,"2022-05-30T06:41:09","53,91"], [27496,"2022-05-30T06:41:12","53,89"], [27497,"2022-05-30T06:44:07","53,33"], [27498,"2022-05-30T06:44:12","53,25"], [27499,"2022-05-30T06:47:07","52,89"], [27500,"2022-05-30T06:47:14","52,86"], [27501,"2022-05-30T06:50:11","52,39"], [27502,"2022-05-30T06:50:14","52,37"], [27503,"2022-05-30T06:53:12","51,6"], [27504,"2022-05-30T06:53:20","51,65"], [27505,"2022-05-30T06:56:19","51,17"], [27506,"2022-05-30T06:56:22","51,18"], [27507,"2022-05-30T06:59:19","51,11"], [27508,"2022-05-30T06:59:24","51,09"], [27509,"2022-05-30T07:02:21","50,91"], [27510,"2022-05-30T07:02:27","50,92"], [27511,"2022-05-30T07:05:17","50,45"], [27512,"2022-05-30T07:05:30","50,46"], [27513,"2022-05-30T07:07:53","48,57"], [27514,"2022-05-30T07:08:32","48,61"], [27515,"2022-05-30T07:11:28","49,54"], [27516,"2022-05-30T07:11:35","49,58"], [27517,"2022-05-30T07:14:33","50,24"], [27518,"2022-05-30T07:14:38","50,28"], [27519,"2022-05-30T07:17:22","50,67"], [27520,"2022-05-30T07:17:50","50,64"], [27521,"2022-05-30T07:20:41","51,13"], [27522,"2022-05-30T07:20:52","51,18"], [27523,"2022-05-30T07:23:45","50,64"], [27524,"2022-05-30T07:23:52","50,68"], [27525,"2022-05-30T07:26:51","50,02"], [27526,"2022-05-30T07:26:56","50,05"], [27527,"2022-05-30T07:29:51","50,4"], [27528,"2022-05-30T07:29:58","50,44"], [27529,"2022-05-30T07:32:52","50,22"], [27530,"2022-05-30T07:32:59","50,26"], [27531,"2022-05-30T07:35:53","49,8"], [27532,"2022-05-30T07:36:12","49,83"], [27533,"2022-05-30T07:39:11","50,48"], [27534,"2022-05-30T07:39:15","50,53"], [27535,"2022-05-30T07:41:40","49,86"], [27536,"2022-05-30T07:42:28","49,94"], [27537,"2022-05-30T07:45:22","50,06"], [27538,"2022-05-30T07:45:29","50,14"], [27539,"2022-05-30T07:48:23","50,8"], [27540,"2022-05-30T07:48:32","50,94"], [27541,"2022-05-30T07:51:27","51,03"], [27542,"2022-05-30T07:51:42","50,98"], [27543,"2022-05-30T07:54:18","50,72"], [27544,"2022-05-30T07:54:48","50,76"], [27545,"2022-05-30T07:57:44","49,71"], [27546,"2022-05-30T07:57:50","49,57"], [27547,"2022-05-30T08:00:43","48,66"], [27548,"2022-05-30T08:00:52","48,64"], [27549,"2022-05-30T08:03:46","47,71"], [27550,"2022-05-30T08:03:54","47,66"], [27551,"2022-05-30T08:06:29","47,94"], [27552,"2022-05-30T08:06:55","47,99"], [27553,"2022-05-30T08:09:53","47,8"], [27554,"2022-05-30T08:10:01","47,84"], [27555,"2022-05-30T08:13:00","47,69"], [27556,"2022-05-30T08:13:05","47,6"], [27557,"2022-05-30T08:15:46","47,23"], [27558,"2022-05-30T08:16:08","47,24"], [27559,"2022-05-30T08:19:04","47,48"], [27560,"2022-05-30T08:19:08","47,47"], [27561,"2022-05-30T08:22:02","47,64"], [27562,"2022-05-30T08:22:10","47,69"], [27563,"2022-05-30T08:25:09","48,07"], [27564,"2022-05-30T08:25:14","48,13"], [27565,"2022-05-30T08:27:33","48,51"], [27566,"2022-05-30T08:28:20","48,55"], [27567,"2022-05-30T08:31:17","49,29"], [27568,"2022-05-30T08:31:31","49,33"], [27569,"2022-05-30T08:34:19","48,91"], [27570,"2022-05-30T08:34:54","48,95"], [27571,"2022-05-30T08:37:51","49,87"], [27572,"2022-05-30T08:38:14","49,9"], [27573,"2022-05-30T08:41:07","49,63"], [27574,"2022-05-30T08:41:29","49,65"], [27575,"2022-05-30T08:44:28","49,8"], [27576,"2022-05-30T08:44:32","49,79"], [27577,"2022-05-30T08:47:31","49,77"], [27578,"2022-05-30T08:47:34","49,76"], [27579,"2022-05-30T08:50:18","49,71"], [27580,"2022-05-30T08:50:34","49,89"], [27581,"2022-05-30T08:53:31","50,31"], [27582,"2022-05-30T08:53:35","50,34"], [27583,"2022-05-30T08:56:23","50,45"], [27584,"2022-05-30T08:56:39","50,43"], [27585,"2022-05-30T08:59:02","50,53"], [27586,"2022-05-30T08:59:39","50,52"], [27587,"2022-05-30T09:02:38","50,97"], [27588,"2022-05-30T09:02:41","50,98"], [27589,"2022-05-30T09:05:33","50,41"], [27590,"2022-05-30T09:05:41","50,34"], [27591,"2022-05-30T09:08:40","50,55"], [27592,"2022-05-30T09:08:44","50,51"], [27593,"2022-05-30T09:11:33","49,96"], [27594,"2022-05-30T09:11:50","49,62"], [27595,"2022-05-30T09:14:44","49,42"], [27596,"2022-05-30T09:14:53","49,37"], [27597,"2022-05-30T09:17:32","49,05"], [27598,"2022-05-30T09:17:55","49,06"], [27599,"2022-05-30T09:20:55","47,64"], [27600,"2022-05-30T09:21:08","47,66"], [27601,"2022-05-30T09:24:03","47,15"], [27602,"2022-05-30T09:24:15","47,19"], [27603,"2022-05-30T09:27:07","48,16"], [27604,"2022-05-30T09:27:17","48,2"], [27605,"2022-05-30T09:30:12","48,78"], [27606,"2022-05-30T09:30:23","48,79"], [27607,"2022-05-30T09:33:22","47,14"], [27608,"2022-05-30T09:33:26","47,03"], [27609,"2022-05-30T09:36:21","47,68"], [27610,"2022-05-30T09:36:29","47,7"], [27611,"2022-05-30T09:39:24","48,17"], [27612,"2022-05-30T09:39:34","48,2"], [27613,"2022-05-30T09:42:31","49"], [27614,"2022-05-30T09:42:42","48,99"], [27615,"2022-05-30T09:45:42","49,41"], [27616,"2022-05-30T09:45:50","49,36"], [27617,"2022-05-30T09:48:48","48"], [27618,"2022-05-30T09:48:53","48,08"], [27619,"2022-05-30T09:51:52","47,85"], [27620,"2022-05-30T09:52:07","47,89"], [27621,"2022-05-30T09:55:03","48,28"], [27622,"2022-05-30T09:55:11","48,38"], [27623,"2022-05-30T09:58:03","47,24"], [27624,"2022-05-30T09:58:14","46,89"], [27625,"2022-05-30T10:01:10","47,99"], [27626,"2022-05-30T10:01:25","48,18"], [27627,"2022-05-30T10:04:22","48,82"], [27628,"2022-05-30T10:04:28","48,72"], [27629,"2022-05-30T10:07:20","47,95"], [27630,"2022-05-30T10:07:36","47,84"], [27631,"2022-05-30T10:10:26","48,65"], [27632,"2022-05-30T10:10:43","48,68"], [27633,"2022-05-30T10:13:43","50,53"], [27634,"2022-05-30T10:13:48","50,52"], [27635,"2022-05-30T10:16:47","51,88"], [27636,"2022-05-30T10:16:53","51,87"], [27637,"2022-05-30T10:19:53","51,47"], [27638,"2022-05-30T10:19:57","51,53"], [27639,"2022-05-30T10:22:53","51,37"], [27640,"2022-05-30T10:22:57","51,32"], [27641,"2022-05-30T10:25:58","51,31"], [27642,"2022-05-30T10:26:01","51,3"], [27643,"2022-05-30T10:28:58","51,23"], [27644,"2022-05-30T10:29:01","51,19"], [27645,"2022-05-30T10:32:00","51,24"], [27646,"2022-05-30T10:32:05","51,23"], [27647,"2022-05-30T10:34:59","50,93"], [27648,"2022-05-30T10:35:07","50,9"], [27649,"2022-05-30T10:38:04","50,49"], [27650,"2022-05-30T10:38:07","50,54"], [27651,"2022-05-30T10:41:06","51,04"], [27652,"2022-05-30T10:41:09","51,07"], [27653,"2022-05-30T10:44:08","51,55"], [27654,"2022-05-30T10:44:16","51,53"], [27655,"2022-05-30T10:47:09","52,12"], [27656,"2022-05-30T10:47:19","52,17"], [27657,"2022-05-30T10:50:17","51,97"], [27658,"2022-05-30T10:50:21","51,94"], [27659,"2022-05-30T10:53:20","52,67"], [27660,"2022-05-30T10:53:25","52,78"], [27661,"2022-05-30T10:56:18","53,64"], [27662,"2022-05-30T10:56:28","53,6"], [27663,"2022-05-30T10:59:24","55,03"], [27664,"2022-05-30T10:59:31","55"], [27665,"2022-05-30T11:02:30","55"], [27666,"2022-05-30T11:02:40","54,98"], [27667,"2022-05-30T11:05:34","55,98"], [27668,"2022-05-30T11:05:44","55,94"], [27669,"2022-05-30T11:08:38","56,8"], [27670,"2022-05-30T11:08:44","56,84"], [27671,"2022-05-30T11:11:40","57,54"], [27672,"2022-05-30T11:11:47","57,58"], [27673,"2022-05-30T11:14:35","58,28"], [27674,"2022-05-30T11:14:48","58,37"], [27675,"2022-05-30T11:17:46","59,22"], [27676,"2022-05-30T11:17:51","59,25"], [27677,"2022-05-30T11:20:38","59,74"], [27678,"2022-05-30T11:20:52","59,83"], [27679,"2022-05-30T11:23:49","60,22"], [27680,"2022-05-30T11:23:54","60,27"], [27681,"2022-05-30T11:26:50","60,8"], [27682,"2022-05-30T11:26:57","60,84"], [27683,"2022-05-30T11:29:49","61,44"], [27684,"2022-05-30T11:29:58","61,54"], [27685,"2022-05-30T11:32:46","61,99"], [27686,"2022-05-30T11:32:58","62,03"], [27687,"2022-05-30T11:35:57","61,52"], [27688,"2022-05-30T11:36:01","61,48"], [27689,"2022-05-30T11:38:57","61,34"], [27690,"2022-05-30T11:39:10","61,3"], [27691,"2022-05-30T11:42:08","61,66"], [27692,"2022-05-30T11:42:13","61,79"], [27693,"2022-05-30T11:45:12","62,23"], [27694,"2022-05-30T11:45:15","62,2"], [27695,"2022-05-30T11:48:08","62,92"], [27696,"2022-05-30T11:48:16","62,97"], [27697,"2022-05-30T11:51:14","63,8"], [27698,"2022-05-30T11:51:25","63,75"], [27699,"2022-05-30T11:54:17","64,18"], [27700,"2022-05-30T11:54:25","64,26"], [27701,"2022-05-30T11:57:19","63,94"], [27702,"2022-05-30T11:57:27","64"], [27703,"2022-05-30T12:00:24","62,97"], [27704,"2022-05-30T12:00:47","62,84"], [27705,"2022-05-30T12:03:47","61,56"], [27706,"2022-05-30T12:03:50","61,62"], [27707,"2022-05-30T12:06:50","61,65"], [27708,"2022-05-30T12:06:53","61,76"], [27709,"2022-05-30T12:09:50","61,79"], [27710,"2022-05-30T12:09:56","61,9"], [27711,"2022-05-30T12:12:50","62,17"], [27712,"2022-05-30T12:12:57","62,06"], [27713,"2022-05-30T12:15:53","63,22"], [27714,"2022-05-30T12:16:00","63,17"], [27715,"2022-05-30T12:18:58","62,74"], [27716,"2022-05-30T12:19:06","62,79"], [27717,"2022-05-30T12:21:56","63,17"], [27718,"2022-05-30T12:22:09","63,14"], [27719,"2022-05-30T12:25:05","63,66"], [27720,"2022-05-30T12:25:13","63,71"], [27721,"2022-05-30T12:28:08","63,16"], [27722,"2022-05-30T12:28:19","63,06"], [27723,"2022-05-30T12:31:15","62,29"], [27724,"2022-05-30T12:31:19","62,22"], [27725,"2022-05-30T12:34:06","62,28"], [27726,"2022-05-30T12:34:23","62,42"], [27727,"2022-05-30T12:37:21","62,78"], [27728,"2022-05-30T12:37:25","62,8"], [27729,"2022-05-30T12:40:15","63,03"], [27730,"2022-05-30T12:40:28","62,83"], [27731,"2022-05-30T12:43:28","62,38"], [27732,"2022-05-30T12:43:31","64,78"], [27733,"2022-05-30T12:46:28","61,86"], [27734,"2022-05-30T12:46:32","61,92"], [27735,"2022-05-30T12:49:26","62,54"], [27736,"2022-05-30T12:49:38","62,36"], [27737,"2022-05-30T12:52:31","63,58"], [27738,"2022-05-30T12:52:39","63,51"], [27739,"2022-05-30T12:55:33","63,57"], [27740,"2022-05-30T12:55:39","63,53"], [27741,"2022-05-30T12:58:35","63,56"], [27742,"2022-05-30T12:58:52","63,47"], [27743,"2022-05-30T13:01:46","63,3"], [27744,"2022-05-30T13:01:54","63,2"], [27745,"2022-05-30T13:04:53","62,45"], [27746,"2022-05-30T13:05:02","62,29"], [27747,"2022-05-30T13:07:59","62,56"], [27748,"2022-05-30T13:08:10","62,61"], [27749,"2022-05-30T13:10:58","62,43"], [27750,"2022-05-30T13:11:14","62,47"], [27751,"2022-05-30T13:14:12","62,48"], [27752,"2022-05-30T13:14:16","62,41"], [27753,"2022-05-30T13:17:15","62,94"], [27754,"2022-05-30T13:17:20","62,79"], [27755,"2022-05-30T13:20:05","61,57"], [27756,"2022-05-30T13:20:20","61,7"], [27757,"2022-05-30T13:23:14","60,14"], [27758,"2022-05-30T13:23:20","60,21"], [27759,"2022-05-30T13:26:16","60,04"], [27760,"2022-05-30T13:26:22","60,15"], [27761,"2022-05-30T13:29:20","60,38"], [27762,"2022-05-30T13:29:25","60,47"], [27763,"2022-05-30T13:32:21","61,86"], [27764,"2022-05-30T13:32:25","61,88"], [27765,"2022-05-30T13:35:24","61,6"], [27766,"2022-05-30T13:35:27","61,57"], [27767,"2022-05-30T13:38:27","61,07"], [27768,"2022-05-30T13:38:30","61,11"], [27769,"2022-05-30T13:41:26","61,12"], [27770,"2022-05-30T13:41:37","61,09"], [27771,"2022-05-30T13:44:33","62,07"], [27772,"2022-05-30T13:44:38","62"], [27773,"2022-05-30T13:47:30","62,95"], [27774,"2022-05-30T13:47:45","63"], [27775,"2022-05-30T13:50:41","63,18"], [27776,"2022-05-30T13:50:51","63,22"], [27777,"2022-05-30T13:53:50","63,32"], [27778,"2022-05-30T13:53:53","63,26"], [27779,"2022-05-30T13:56:50","63,42"], [27780,"2022-05-30T13:56:56","63,34"], [27781,"2022-05-30T13:59:54","62,83"], [27782,"2022-05-30T14:00:06","62,84"], [27783,"2022-05-30T14:03:05","64,94"], [27784,"2022-05-30T14:03:10","64,98"], [27785,"2022-05-30T14:06:09","65,28"], [27786,"2022-05-30T14:06:26","65,27"], [27787,"2022-05-30T14:09:15","64,22"], [27788,"2022-05-30T14:09:28","64,25"], [27789,"2022-05-30T14:12:26","62,99"], [27790,"2022-05-30T14:12:33","63,01"], [27791,"2022-05-30T14:15:32","61,36"], [27792,"2022-05-30T14:15:35","61,29"], [27793,"2022-05-30T14:18:32","59,04"], [27794,"2022-05-30T14:18:35","59"], [27795,"2022-05-30T14:21:33","57,34"], [27796,"2022-05-30T14:21:36","57,32"], [27797,"2022-05-30T14:24:29","58,38"], [27798,"2022-05-30T14:24:38","58,36"], [27799,"2022-05-30T14:27:32","57,93"], [27800,"2022-05-30T14:27:38","57,74"], [27801,"2022-05-30T14:30:36","57,64"], [27802,"2022-05-30T14:30:49","57,65"], [27803,"2022-05-30T14:33:45","58,71"], [27804,"2022-05-30T14:33:51","58,73"], [27805,"2022-05-30T14:36:45","57,56"], [27806,"2022-05-30T14:36:52","57,53"], [27807,"2022-05-30T14:39:51","58,06"], [27808,"2022-05-30T14:40:03","58,09"], [27809,"2022-05-30T14:43:02","56,82"], [27810,"2022-05-30T14:43:05","56,81"], [27811,"2022-05-30T14:46:05","57,14"], [27812,"2022-05-30T14:46:08","57,09"], [27813,"2022-05-30T14:49:05","56,71"], [27814,"2022-05-30T14:49:11","56,66"], [27815,"2022-05-30T14:52:09","57,82"], [27816,"2022-05-30T14:52:13","57,83"], [27817,"2022-05-30T14:55:12","56,58"], [27818,"2022-05-30T14:55:18","56,6"], [27819,"2022-05-30T14:58:16","57,88"], [27820,"2022-05-30T14:58:19","57,94"], [27821,"2022-05-30T15:01:17","58,62"], [27822,"2022-05-30T15:01:20","58,53"], [27823,"2022-05-30T15:04:19","57,68"], [27824,"2022-05-30T15:04:22","57,61"], [27825,"2022-05-30T15:07:19","55,77"], [27826,"2022-05-30T15:07:25","55,75"], [27827,"2022-05-30T15:10:24","55,69"], [27828,"2022-05-30T15:10:30","55,74"], [27829,"2022-05-30T15:13:29","57,24"], [27830,"2022-05-30T15:13:32","57,23"], [27831,"2022-05-30T15:16:26","57,46"], [27832,"2022-05-30T15:16:35","57,49"], [27833,"2022-05-30T15:19:35","58,42"], [27834,"2022-05-30T15:19:38","58,46"], [27835,"2022-05-30T15:22:37","59,33"], [27836,"2022-05-30T15:22:40","59,4"], [27837,"2022-05-30T15:25:36","59,23"], [27838,"2022-05-30T15:25:43","59,2"], [27839,"2022-05-30T15:28:41","58,5"], [27840,"2022-05-30T15:28:46","58,46"], [27841,"2022-05-30T15:31:43","57,97"], [27842,"2022-05-30T15:31:47","57,95"], [27843,"2022-05-30T15:34:44","58,37"], [27844,"2022-05-30T15:34:47","58,32"], [27845,"2022-05-30T15:37:44","59,69"], [27846,"2022-05-30T15:38:03","59,72"], [27847,"2022-05-30T15:41:00","61,19"], [27848,"2022-05-30T15:41:06","61,27"], [27849,"2022-05-30T15:44:05","60,68"], [27850,"2022-05-30T15:44:08","60,64"], [27851,"2022-05-30T15:47:07","60,45"], [27852,"2022-05-30T15:47:13","60,48"], [27853,"2022-05-30T15:50:12","61,9"], [27854,"2022-05-30T15:50:18","61,95"], [27855,"2022-05-30T15:53:13","61,14"], [27856,"2022-05-30T15:53:22","61,09"], [27857,"2022-05-30T15:56:16","59,87"], [27858,"2022-05-30T15:56:24","59,93"], [27859,"2022-05-30T15:59:15","60,02"], [27860,"2022-05-30T15:59:25","59,98"], [27861,"2022-05-30T16:02:25","60"], [27862,"2022-05-30T16:02:29","59,95"], [27863,"2022-05-30T16:05:27","60,92"], [27864,"2022-05-30T16:05:32","60,96"], [27865,"2022-05-30T16:08:30","65,52"], [27866,"2022-05-30T16:08:35","65,65"], [27867,"2022-05-30T16:11:32","68,47"], [27868,"2022-05-30T16:11:35","68,52"], [27869,"2022-05-30T16:14:32","69,92"], [27870,"2022-05-30T16:14:37","69,86"], [27871,"2022-05-30T16:17:34","70,51"], [27872,"2022-05-30T16:17:38","70,53"], [27873,"2022-05-30T16:20:29","71,24"], [27874,"2022-05-30T16:20:39","71,27"], [27875,"2022-05-30T16:23:34","71,79"], [27876,"2022-05-30T16:23:45","71,87"], [27877,"2022-05-30T16:26:42","72,27"], [27878,"2022-05-30T16:26:45","72,31"], [27879,"2022-05-30T16:29:42","72,2"], [27880,"2022-05-30T16:29:45","72,19"], [27881,"2022-05-30T16:32:32","71,87"], [27882,"2022-05-30T16:32:46","71,83"], [27883,"2022-05-30T16:35:46","71,65"], [27884,"2022-05-30T16:35:49","71,69"], [27885,"2022-05-30T16:38:45","70,8"], [27886,"2022-05-30T16:38:50","70,76"], [27887,"2022-05-30T16:41:29","70,37"], [27888,"2022-05-30T16:41:51","70,35"], [27889,"2022-05-30T16:44:47","70,03"], [27890,"2022-05-30T16:44:55","69,99"], [27891,"2022-05-30T16:47:45","69,45"], [27892,"2022-05-30T16:47:57","69,47"], [27893,"2022-05-30T16:50:53","69,25"], [27894,"2022-05-30T16:50:58","69,22"], [27895,"2022-05-30T16:53:52","68,91"], [27896,"2022-05-30T16:54:02","68,87"], [27897,"2022-05-30T16:57:00","68,05"], [27898,"2022-05-30T16:57:07","68,09"], [27899,"2022-05-30T17:00:03","66,09"], [27900,"2022-05-30T17:00:10","66,05"], [27901,"2022-05-30T17:03:03","64,32"], [27902,"2022-05-30T17:03:14","64,3"], [27903,"2022-05-30T17:06:10","64,64"], [27904,"2022-05-30T17:06:16","64,68"], [27905,"2022-05-30T17:09:07","65,03"], [27906,"2022-05-30T17:09:29","64,98"], [27907,"2022-05-30T17:12:23","64,02"], [27908,"2022-05-30T17:12:30","63,95"], [27909,"2022-05-30T17:15:28","63,01"], [27910,"2022-05-30T17:15:32","62,88"], [27911,"2022-05-30T17:18:31","62,12"], [27912,"2022-05-30T17:18:37","62,1"], [27913,"2022-05-30T17:21:32","61,77"], [27914,"2022-05-30T17:21:42","61,74"], [27915,"2022-05-30T17:24:38","62,64"], [27916,"2022-05-30T17:24:45","62,56"], [27917,"2022-05-30T17:27:42","63,86"], [27918,"2022-05-30T17:27:45","63,89"], [27919,"2022-05-30T17:30:43","62,91"], [27920,"2022-05-30T17:30:46","62,89"], [27921,"2022-05-30T17:33:44","62,29"], [27922,"2022-05-30T17:33:58","62,32"], [27923,"2022-05-30T17:36:52","61,05"], [27924,"2022-05-30T17:36:59","61,02"], [27925,"2022-05-30T17:39:59","62,61"], [27926,"2022-05-30T17:40:04","62,66"], [27927,"2022-05-30T17:42:59","61,63"], [27928,"2022-05-30T17:43:07","61,39"], [27929,"2022-05-30T17:46:03","58,53"], [27930,"2022-05-30T17:46:10","58,43"], [27931,"2022-05-30T17:49:05","60,74"], [27932,"2022-05-30T17:49:10","60,85"], [27933,"2022-05-30T17:52:09","62,3"], [27934,"2022-05-30T17:52:13","62,27"], [27935,"2022-05-30T17:55:11","61,68"], [27936,"2022-05-30T17:55:22","61,72"], [27937,"2022-05-30T17:58:13","61,53"], [27938,"2022-05-30T17:58:34","61,59"], [27939,"2022-05-30T18:01:26","60,47"], [27940,"2022-05-30T18:01:38","60,41"], [27941,"2022-05-30T18:04:35","60,1"], [27942,"2022-05-30T18:04:38","60,21"], [27943,"2022-05-30T18:07:25","61,93"], [27944,"2022-05-30T18:07:39","62,04"], [27945,"2022-05-30T18:10:32","62,16"], [27946,"2022-05-30T18:10:40","62,1"], [27947,"2022-05-30T18:13:31","61,13"], [27948,"2022-05-30T18:13:44","61,16"], [27949,"2022-05-30T18:16:42","59,51"], [27950,"2022-05-30T18:16:48","59,45"], [27951,"2022-05-30T18:19:45","59,55"], [27952,"2022-05-30T18:19:48","59,59"], [27953,"2022-05-30T18:22:43","60,15"], [27954,"2022-05-30T18:22:56","60,11"], [27955,"2022-05-30T18:25:55","58,66"], [27956,"2022-05-30T18:25:58","58,63"], [27957,"2022-05-30T18:28:57","57,83"], [27958,"2022-05-30T18:29:09","57,86"], [27959,"2022-05-30T18:32:08","59,65"], [27960,"2022-05-30T18:32:12","59,78"], [27961,"2022-05-30T18:35:11","59,85"], [27962,"2022-05-30T18:35:16","59,83"], [27963,"2022-05-30T18:38:08","58,88"], [27964,"2022-05-30T18:38:19","58,78"], [27965,"2022-05-30T18:41:17","57,72"], [27966,"2022-05-30T18:41:23","57,78"], [27967,"2022-05-30T18:44:20","55,63"], [27968,"2022-05-30T18:44:25","55,53"], [27969,"2022-05-30T18:47:23","55,65"], [27970,"2022-05-30T18:47:26","55,6"], [27971,"2022-05-30T18:50:22","53,36"], [27972,"2022-05-30T18:50:28","53,32"], [27973,"2022-05-30T18:53:27","51,24"], [27974,"2022-05-30T18:53:40","51,21"], [27975,"2022-05-30T18:56:24","50,76"], [27976,"2022-05-30T18:56:44","50,82"], [27977,"2022-05-30T18:59:40","50,53"], [27978,"2022-05-30T18:59:48","50,63"], [27979,"2022-05-30T19:02:47","58,12"], [27980,"2022-05-30T19:02:53","58,44"], [27981,"2022-05-30T19:05:50","62,3"], [27982,"2022-05-30T19:05:54","62,38"], [27983,"2022-05-30T19:08:30","63,28"], [27984,"2022-05-30T19:09:11","63,26"], [27985,"2022-05-30T19:12:09","61,91"], [27986,"2022-05-30T19:12:13","61,81"], [27987,"2022-05-30T19:15:12","59,97"], [27988,"2022-05-30T19:15:18","59,94"], [27989,"2022-05-30T19:18:16","58,95"], [27990,"2022-05-30T19:18:20","58,9"], [27991,"2022-05-30T19:21:20","59,28"], [27992,"2022-05-30T19:21:24","59,32"], [27993,"2022-05-30T19:24:22","60,56"], [27994,"2022-05-30T19:24:27","60,65"], [27995,"2022-05-30T19:27:24","62,05"], [27996,"2022-05-30T19:27:29","62,11"], [27997,"2022-05-30T19:30:27","59,94"], [27998,"2022-05-30T19:30:35","59,91"], [27999,"2022-05-30T19:33:30","59,32"], [28000,"2022-05-30T19:33:36","59,39"], [28001,"2022-05-30T19:36:34","59,96"], [28002,"2022-05-30T19:36:37","59,99"], [28003,"2022-05-30T19:39:36","58,93"], [28004,"2022-05-30T19:39:40","58,92"], [28005,"2022-05-30T19:42:33","57,8"], [28006,"2022-05-30T19:42:45","57,85"], [28007,"2022-05-30T19:45:44","61,47"], [28008,"2022-05-30T19:45:52","61,51"], [28009,"2022-05-30T19:48:46","62,23"], [28010,"2022-05-30T19:48:53","62,12"], [28011,"2022-05-30T19:51:51","60,74"], [28012,"2022-05-30T19:51:57","60,78"], [28013,"2022-05-30T19:54:52","60,31"], [28014,"2022-05-30T19:54:57","60,13"], [28015,"2022-05-30T19:57:55","57,61"], [28016,"2022-05-30T19:57:58","57,57"], [28017,"2022-05-30T20:00:57","58"], [28018,"2022-05-30T20:01:00","58,03"], [28019,"2022-05-30T20:03:54","58,89"], [28020,"2022-05-30T20:04:03","58,85"], [28021,"2022-05-30T20:06:57","57,34"], [28022,"2022-05-30T20:07:09","57,36"], [28023,"2022-05-30T20:10:08","57,07"], [28024,"2022-05-30T20:10:13","57,01"], [28025,"2022-05-30T20:13:07","56,5"], [28026,"2022-05-30T20:13:27","56,43"], [28027,"2022-05-30T20:16:22","54,61"], [28028,"2022-05-30T20:16:31","54,44"], [28029,"2022-05-30T20:19:25","53,66"], [28030,"2022-05-30T20:19:32","53,53"], [28031,"2022-05-30T20:22:27","54,51"], [28032,"2022-05-30T20:22:38","54,59"], [28033,"2022-05-30T20:25:35","52,24"], [28034,"2022-05-30T20:25:39","52,12"], [28035,"2022-05-30T20:28:27","50,23"], [28036,"2022-05-30T20:28:40","50,21"], [28037,"2022-05-30T20:31:32","48,46"], [28038,"2022-05-30T20:31:40","48,24"], [28039,"2022-05-30T20:34:38","50,53"], [28040,"2022-05-30T20:34:41","50,71"], [28041,"2022-05-30T20:37:35","51,13"], [28042,"2022-05-30T20:37:47","51,43"], [28043,"2022-05-30T20:40:45","54,35"], [28044,"2022-05-30T20:40:50","54,44"], [28045,"2022-05-30T20:43:49","56,09"], [28046,"2022-05-30T20:43:54","56"], [28047,"2022-05-30T20:46:49","53,44"], [28048,"2022-05-30T20:47:05","53,46"], [28049,"2022-05-30T20:50:04","53,04"], [28050,"2022-05-30T20:50:10","53,08"], [28051,"2022-05-30T20:53:10","54,85"], [28052,"2022-05-30T20:53:14","54,95"], [28053,"2022-05-30T20:56:12","58,75"], [28054,"2022-05-30T20:56:21","58,79"], [28055,"2022-05-30T20:59:17","59,44"], [28056,"2022-05-30T20:59:21","59,47"], [28057,"2022-05-30T20:59:58","59,78"], [28058,"2022-05-30T21:02:19","57,6"], [28059,"2022-05-30T21:02:22","57,52"], [28060,"2022-05-30T21:05:14","57,67"], [28061,"2022-05-30T21:05:24","57,69"], [28062,"2022-05-30T21:08:23","57,85"], [28063,"2022-05-30T21:08:27","57,8"], [28064,"2022-05-30T21:11:17","56,15"], [28065,"2022-05-30T21:11:31","56,19"], [28066,"2022-05-30T21:14:30","57,07"], [28067,"2022-05-30T21:14:34","57,11"], [28068,"2022-05-30T21:17:32","56,14"], [28069,"2022-05-30T21:17:35","56,11"], [28070,"2022-05-30T21:20:26","55,91"], [28071,"2022-05-30T21:20:38","55,77"], [28072,"2022-05-30T21:23:32","53,78"], [28073,"2022-05-30T21:23:41","53,36"], [28074,"2022-05-30T21:26:43","53,35"], [28075,"2022-05-30T21:26:48","53,39"], [28076,"2022-05-30T21:29:45","52,88"], [28077,"2022-05-30T21:29:48","52,85"], [28078,"2022-05-30T21:32:47","52,74"], [28079,"2022-05-30T21:32:51","52,9"], [28080,"2022-05-30T21:35:45","55,05"], [28081,"2022-05-30T21:35:55","54,72"], [28082,"2022-05-30T21:38:50","52,47"], [28083,"2022-05-30T21:39:01","52,5"], [28084,"2022-05-30T21:42:00","53,35"], [28085,"2022-05-30T21:42:03","53,36"], [28086,"2022-05-30T21:44:54","54,96"], [28087,"2022-05-30T21:45:03","55,02"], [28088,"2022-05-30T21:47:56","53,5"], [28089,"2022-05-30T21:48:03","53,37"], [28090,"2022-05-30T21:50:52","54,39"], [28091,"2022-05-30T21:51:07","54,4"], [28092,"2022-05-30T21:53:55","52,95"], [28093,"2022-05-30T21:54:11","52,88"], [28094,"2022-05-30T21:57:05","52,16"], [28095,"2022-05-30T21:57:15","51,96"], [28096,"2022-05-30T22:00:15","51,5"], [28097,"2022-05-30T22:00:24","51,54"], [28098,"2022-05-30T22:03:22","50,23"], [28099,"2022-05-30T22:03:27","50,21"], [28100,"2022-05-30T22:06:20","51,15"], [28101,"2022-05-30T22:06:29","51,25"], [28102,"2022-05-30T22:09:28","53,18"], [28103,"2022-05-30T22:09:35","53,23"], [28104,"2022-05-30T22:12:32","55,44"], [28105,"2022-05-30T22:12:38","55,43"], [28106,"2022-05-30T22:15:36","50,71"], [28107,"2022-05-30T22:15:40","50,67"], [28108,"2022-05-30T22:18:32","48,66"], [28109,"2022-05-30T22:18:41","48,67"], [28110,"2022-05-30T22:21:25","49,1"], [28111,"2022-05-30T22:21:50","49,14"], [28112,"2022-05-30T22:24:46","50,72"], [28113,"2022-05-30T22:24:50","50,79"], [28114,"2022-05-30T22:27:49","52,83"], [28115,"2022-05-30T22:27:59","52,84"], [28116,"2022-05-30T22:30:59","51,79"], [28117,"2022-05-30T22:31:02","51,78"], [28118,"2022-05-30T22:34:01","52,98"], [28119,"2022-05-30T22:34:08","53,3"], [28120,"2022-05-30T22:37:08","55,49"], [28121,"2022-05-30T22:37:11","55,51"], [28122,"2022-05-30T22:40:03","56,62"], [28123,"2022-05-30T22:40:11","56,76"], [28124,"2022-05-30T22:43:06","62,74"], [28125,"2022-05-30T22:43:12","62,79"], [28126,"2022-05-30T22:46:09","65,15"], [28127,"2022-05-30T22:46:14","65,17"], [28128,"2022-05-30T22:49:10","65,47"], [28129,"2022-05-30T22:49:16","65,44"], [28130,"2022-05-30T22:52:13","66,07"], [28131,"2022-05-30T22:52:20","66,11"], [28132,"2022-05-30T22:55:15","66,31"], [28133,"2022-05-30T22:55:32","66,28"], [28134,"2022-05-30T22:58:31","67,44"], [28135,"2022-05-30T22:58:38","67,47"], [28136,"2022-05-30T23:01:31","67,63"], [28137,"2022-05-30T23:01:39","67,61"], [28138,"2022-05-30T23:04:37","65,24"], [28139,"2022-05-30T23:04:41","65,22"], [28140,"2022-05-30T23:07:39","64,65"], [28141,"2022-05-30T23:07:43","64,62"], [28142,"2022-05-30T23:10:40","65,29"], [28143,"2022-05-30T23:10:46","65,39"], [28144,"2022-05-30T23:13:44","67,61"], [28145,"2022-05-30T23:13:48","67,67"], [28146,"2022-05-30T23:16:42","68,64"], [28147,"2022-05-30T23:16:52","68,6"], [28148,"2022-05-30T23:19:45","69,37"], [28149,"2022-05-30T23:19:54","69,35"], [28150,"2022-05-30T23:22:54","69,71"], [28151,"2022-05-30T23:22:58","69,75"], [28152,"2022-05-30T23:25:55","69,78"], [28153,"2022-05-30T23:25:59","69,73"], [28154,"2022-05-30T23:28:54","68,87"], [28155,"2022-05-30T23:29:04","68,83"], [28156,"2022-05-30T23:32:00","68,86"], [28157,"2022-05-30T23:32:10","68,89"], [28158,"2022-05-30T23:35:10","68,77"], [28159,"2022-05-30T23:35:14","68,81"], [28160,"2022-05-30T23:38:01","68,7"], [28161,"2022-05-30T23:38:15","68,65"], [28162,"2022-05-30T23:41:13","68,23"], [28163,"2022-05-30T23:41:17","68,25"], [28164,"2022-05-30T23:44:14","67,61"], [28165,"2022-05-30T23:44:18","67,66"], [28166,"2022-05-30T23:47:10","66,37"], [28167,"2022-05-30T23:47:21","66,4"], [28168,"2022-05-30T23:50:18","65,82"], [28169,"2022-05-30T23:50:22","65,78"], [28170,"2022-05-30T23:53:12","64,32"], [28171,"2022-05-30T23:53:23","64,3"], [28172,"2022-05-30T23:56:21","63,55"], [28173,"2022-05-30T23:56:34","63,71"], [28174,"2022-05-30T23:59:27","64,4"], [28175,"2022-05-30T23:59:39","64,37"], [28176,"2022-05-31T00:02:14","64,46"], [28177,"2022-05-31T00:02:40","64,45"], [28178,"2022-05-31T00:05:39","64,58"], [28179,"2022-05-31T00:05:42","64,55"], [28180,"2022-05-31T00:08:25","64,17"], [28181,"2022-05-31T00:08:44","64,2"], [28182,"2022-05-31T00:11:43","64,01"], [28183,"2022-05-31T00:11:46","63,98"], [28184,"2022-05-31T00:14:40","62,65"], [28185,"2022-05-31T00:14:51","62,68"], [28186,"2022-05-31T00:17:46","61,95"], [28187,"2022-05-31T00:18:01","61,79"], [28188,"2022-05-31T00:20:48","60,7"], [28189,"2022-05-31T00:21:02","60,66"], [28190,"2022-05-31T00:24:00","60,46"], [28191,"2022-05-31T00:24:05","60,5"], [28192,"2022-05-31T00:26:43","60,33"], [28193,"2022-05-31T00:27:15","60,28"], [28194,"2022-05-31T00:30:09","59,91"], [28195,"2022-05-31T00:30:18","59,89"], [28196,"2022-05-31T00:32:42","60,23"], [28197,"2022-05-31T00:33:20","60,19"], [28198,"2022-05-31T00:36:14","60,05"], [28199,"2022-05-31T00:36:37","60,03"], [28200,"2022-05-31T00:39:34","60,1"], [28201,"2022-05-31T00:39:39","60,05"], [28202,"2022-05-31T00:42:32","59,41"], [28203,"2022-05-31T00:42:39","59,45"], [28204,"2022-05-31T00:45:38","60,54"], [28205,"2022-05-31T00:45:41","60,6"], [28206,"2022-05-31T00:48:39","61,66"], [28207,"2022-05-31T00:48:43","61,68"], [28208,"2022-05-31T00:51:43","60,82"], [28209,"2022-05-31T00:51:48","60,7"], [28210,"2022-05-31T00:54:45","57,59"], [28211,"2022-05-31T00:54:51","57,6"], [28212,"2022-05-31T00:57:45","57,38"], [28213,"2022-05-31T00:57:53","57,35"], [28214,"2022-05-31T01:00:50","57,4"], [28215,"2022-05-31T01:00:55","57,54"], [28216,"2022-05-31T01:03:55","62,15"], [28217,"2022-05-31T01:03:58","62,19"], [28218,"2022-05-31T01:06:45","62,83"], [28219,"2022-05-31T01:07:02","62,81"], [28220,"2022-05-31T01:09:53","62,65"], [28221,"2022-05-31T01:10:45","62,64"], [28222,"2022-05-31T01:13:43","60,48"], [28223,"2022-05-31T01:13:47","60,44"], [28224,"2022-05-31T01:16:36","59,98"], [28225,"2022-05-31T01:16:48","60,02"], [28226,"2022-05-31T01:19:46","59,92"], [28227,"2022-05-31T01:20:04","59,93"], [28228,"2022-05-31T01:23:03","59,57"], [28229,"2022-05-31T01:23:06","59,58"], [28230,"2022-05-31T01:25:57","60,59"], [28231,"2022-05-31T01:26:06","60,57"], [28232,"2022-05-31T01:28:54","60,96"], [28233,"2022-05-31T01:29:10","60,98"], [28234,"2022-05-31T01:32:03","59,47"], [28235,"2022-05-31T01:32:13","59,44"], [28236,"2022-05-31T01:35:02","59,07"], [28237,"2022-05-31T01:35:16","59,01"], [28238,"2022-05-31T01:38:08","58,78"], [28239,"2022-05-31T01:38:19","58,82"], [28240,"2022-05-31T01:41:15","58,56"], [28241,"2022-05-31T01:41:44","58,6"], [28242,"2022-05-31T01:44:41","58,93"], [28243,"2022-05-31T01:44:47","58,99"], [28244,"2022-05-31T01:47:42","58,7"], [28245,"2022-05-31T01:47:57","58,72"], [28246,"2022-05-31T01:50:37","59,48"], [28247,"2022-05-31T01:51:09","59,49"], [28248,"2022-05-31T01:53:44","60,18"], [28249,"2022-05-31T01:54:14","60,2"], [28250,"2022-05-31T01:57:11","60,76"], [28251,"2022-05-31T01:57:20","60,85"], [28252,"2022-05-31T02:00:14","62,57"], [28253,"2022-05-31T02:00:20","62,62"], [28254,"2022-05-31T02:03:17","61,52"], [28255,"2022-05-31T02:03:23","61,5"], [28256,"2022-05-31T02:06:20","60,85"], [28257,"2022-05-31T02:06:30","60,82"], [28258,"2022-05-31T02:09:30","61,19"], [28259,"2022-05-31T02:09:33","61,21"], [28260,"2022-05-31T02:12:28","61,64"], [28261,"2022-05-31T02:12:38","61,67"], [28262,"2022-05-31T02:15:31","62,52"], [28263,"2022-05-31T02:15:42","62,48"], [28264,"2022-05-31T02:18:33","61,41"], [28265,"2022-05-31T02:18:58","61,44"], [28266,"2022-05-31T02:21:47","61,67"], [28267,"2022-05-31T02:22:01","61,72"], [28268,"2022-05-31T02:24:59","61,16"], [28269,"2022-05-31T02:25:03","61,12"], [28270,"2022-05-31T02:27:49","61,54"], [28271,"2022-05-31T02:28:07","61,58"], [28272,"2022-05-31T02:31:05","62,09"], [28273,"2022-05-31T02:31:10","62,05"], [28274,"2022-05-31T02:34:07","61,32"], [28275,"2022-05-31T02:34:18","61,36"], [28276,"2022-05-31T02:37:05","60,75"], [28277,"2022-05-31T02:37:26","60,72"], [28278,"2022-05-31T02:40:20","60,35"], [28279,"2022-05-31T02:40:34","60,34"], [28280,"2022-05-31T02:43:27","59,63"], [28281,"2022-05-31T02:43:41","59,6"], [28282,"2022-05-31T02:46:29","59,75"], [28283,"2022-05-31T02:46:49","59,73"], [28284,"2022-05-31T02:49:40","59,55"], [28285,"2022-05-31T02:49:51","59,5"], [28286,"2022-05-31T02:52:47","57,57"], [28287,"2022-05-31T02:52:54","57,51"], [28288,"2022-05-31T02:55:45","57,18"], [28289,"2022-05-31T02:55:54","57,16"], [28290,"2022-05-31T02:58:54","57,59"], [28291,"2022-05-31T02:59:08","57,63"], [28292,"2022-05-31T03:02:07","57,47"], [28293,"2022-05-31T03:02:11","57,52"], [28294,"2022-05-31T03:05:07","60,85"], [28295,"2022-05-31T03:05:16","61"], [28296,"2022-05-31T03:07:59","62,62"], [28297,"2022-05-31T03:08:30","62,67"], [28298,"2022-05-31T03:11:29","63,24"], [28299,"2022-05-31T03:11:40","63,25"], [28300,"2022-05-31T03:14:29","63,68"], [28301,"2022-05-31T03:14:45","63,71"], [28302,"2022-05-31T03:17:41","62,12"], [28303,"2022-05-31T03:17:47","62,03"], [28304,"2022-05-31T03:20:45","61,37"], [28305,"2022-05-31T03:20:48","61,42"], [28306,"2022-05-31T03:23:47","64,22"], [28307,"2022-05-31T03:23:50","64,26"], [28308,"2022-05-31T03:26:45","65,97"], [28309,"2022-05-31T03:26:51","66"], [28310,"2022-05-31T03:29:50","67,01"], [28311,"2022-05-31T03:29:56","67,04"], [28312,"2022-05-31T03:32:56","67,7"], [28313,"2022-05-31T03:32:59","67,68"], [28314,"2022-05-31T03:35:57","67,93"], [28315,"2022-05-31T03:36:04","67,89"], [28316,"2022-05-31T03:38:59","67,98"], [28317,"2022-05-31T03:39:09","67,99"], [28318,"2022-05-31T03:42:07","68,3"], [28319,"2022-05-31T03:42:10","68,35"], [28320,"2022-05-31T03:45:00","68,83"], [28321,"2022-05-31T03:45:12","68,86"], [28322,"2022-05-31T03:47:49","69"], [28323,"2022-05-31T03:48:12","68,95"], [28324,"2022-05-31T03:50:57","69,42"], [28325,"2022-05-31T03:51:14","69,4"], [28326,"2022-05-31T03:54:11","69,63"], [28327,"2022-05-31T03:54:14","69,66"], [28328,"2022-05-31T03:57:11","69,94"], [28329,"2022-05-31T03:57:16","69,95"], [28330,"2022-05-31T04:00:08","70,11"], [28331,"2022-05-31T04:00:22","70,15"], [28332,"2022-05-31T04:03:19","70,4"], [28333,"2022-05-31T04:03:24","70,41"], [28334,"2022-05-31T04:06:21","70,65"], [28335,"2022-05-31T04:06:24","70,68"], [28336,"2022-05-31T04:09:12","70,88"], [28337,"2022-05-31T04:09:53","70,93"], [28338,"2022-05-31T04:12:52","71,11"], [28339,"2022-05-31T04:13:02","71,17"], [28340,"2022-05-31T04:16:00","70,6"], [28341,"2022-05-31T04:16:06","70,57"], [28342,"2022-05-31T04:19:05","70,23"], [28343,"2022-05-31T04:19:09","70,19"], [28344,"2022-05-31T04:22:04","69,24"], [28345,"2022-05-31T04:22:16","69,25"], [28346,"2022-05-31T04:25:14","69,35"], [28347,"2022-05-31T04:25:21","69,32"], [28348,"2022-05-31T04:28:19","69,25"], [28349,"2022-05-31T04:28:23","69,19"], [28350,"2022-05-31T04:31:21","66,91"], [28351,"2022-05-31T04:31:25","66,85"], [28352,"2022-05-31T04:34:20","66,21"], [28353,"2022-05-31T04:34:31","66,14"], [28354,"2022-05-31T04:37:25","65,72"], [28355,"2022-05-31T04:37:31","65,68"], [28356,"2022-05-31T04:40:28","64,67"], [28357,"2022-05-31T04:40:33","64,7"], [28358,"2022-05-31T04:43:33","66"], [28359,"2022-05-31T04:43:37","65,96"], [28360,"2022-05-31T04:46:35","64,92"], [28361,"2022-05-31T04:46:38","64,95"], [28362,"2022-05-31T04:49:37","65,04"], [28363,"2022-05-31T04:49:42","65,13"], [28364,"2022-05-31T04:52:40","64,66"], [28365,"2022-05-31T04:52:46","64,64"], [28366,"2022-05-31T04:55:33","64,79"], [28367,"2022-05-31T04:55:49","64,78"], [28368,"2022-05-31T04:58:47","65,23"], [28369,"2022-05-31T04:58:51","65,27"], [28370,"2022-05-31T05:01:48","63,3"], [28371,"2022-05-31T05:01:52","63,24"], [28372,"2022-05-31T05:04:35","61,53"], [28373,"2022-05-31T05:05:04","61,57"], [28374,"2022-05-31T05:07:59","61,87"], [28375,"2022-05-31T05:08:11","61,83"], [28376,"2022-05-31T05:11:11","61,14"], [28377,"2022-05-31T05:11:17","61,17"], [28378,"2022-05-31T05:14:12","60,92"], [28379,"2022-05-31T05:14:17","60,89"], [28380,"2022-05-31T05:17:08","60,47"], [28381,"2022-05-31T05:17:19","60,44"], [28382,"2022-05-31T05:19:58","59,68"], [28383,"2022-05-31T05:20:22","59,65"], [28384,"2022-05-31T05:23:21","59,4"], [28385,"2022-05-31T05:23:28","59,36"], [28386,"2022-05-31T05:26:22","59,7"], [28387,"2022-05-31T05:26:31","59,71"], [28388,"2022-05-31T05:29:28","59,2"], [28389,"2022-05-31T05:29:39","59,18"], [28390,"2022-05-31T05:32:23","58,8"], [28391,"2022-05-31T05:32:55","58,83"], [28392,"2022-05-31T05:35:42","59,32"], [28393,"2022-05-31T05:36:04","59,27"], [28394,"2022-05-31T05:39:01","59,48"], [28395,"2022-05-31T05:39:05","59,5"], [28396,"2022-05-31T05:42:11","59,49"], [28397,"2022-05-31T05:42:14","59,51"], [28398,"2022-05-31T05:45:10","60,24"], [28399,"2022-05-31T05:45:24","60,28"], [28400,"2022-05-31T05:48:23","61,21"], [28401,"2022-05-31T05:48:28","61,24"], [28402,"2022-05-31T05:51:25","60,62"], [28403,"2022-05-31T05:51:31","60,6"], [28404,"2022-05-31T05:54:30","61,18"], [28405,"2022-05-31T05:54:34","61,32"], [28406,"2022-05-31T05:57:34","64,16"], [28407,"2022-05-31T05:57:38","64,23"], [28408,"2022-05-31T06:00:33","65,31"], [28409,"2022-05-31T06:00:41","65,32"], [28410,"2022-05-31T06:03:40","65,76"], [28411,"2022-05-31T06:03:45","65,85"], [28412,"2022-05-31T06:06:44","66,74"], [28413,"2022-05-31T06:06:47","66,78"], [28414,"2022-05-31T06:09:45","67,44"], [28415,"2022-05-31T06:09:50","67,47"], [28416,"2022-05-31T06:12:49","67,87"], [28417,"2022-05-31T06:13:08","67,84"], [28418,"2022-05-31T06:15:59","68,1"], [28419,"2022-05-31T06:16:11","68,15"], [28420,"2022-05-31T06:19:09","68,28"], [28421,"2022-05-31T06:19:16","68,3"], [28422,"2022-05-31T06:22:15","68,79"], [28423,"2022-05-31T06:22:21","68,74"], [28424,"2022-05-31T06:25:19","68,97"], [28425,"2022-05-31T06:25:22","68,92"], [28426,"2022-05-31T06:28:16","69,03"], [28427,"2022-05-31T06:28:31","69,08"], [28428,"2022-05-31T06:31:24","68,78"], [28429,"2022-05-31T06:31:34","68,64"], [28430,"2022-05-31T06:34:30","68,65"], [28431,"2022-05-31T06:34:38","68,8"], [28432,"2022-05-31T06:37:37","68,48"], [28433,"2022-05-31T06:37:42","68,42"], [28434,"2022-05-31T06:40:22","68,07"], [28435,"2022-05-31T06:40:44","68,13"], [28436,"2022-05-31T06:43:12","68,03"], [28437,"2022-05-31T06:43:49","67,99"], [28438,"2022-05-31T06:46:44","67,7"], [28439,"2022-05-31T06:46:51","67,69"], [28440,"2022-05-31T06:49:48","67,2"], [28441,"2022-05-31T06:49:55","67,18"], [28442,"2022-05-31T06:52:55","66,28"], [28443,"2022-05-31T06:53:00","66,27"], [28444,"2022-05-31T06:55:59","65,76"], [28445,"2022-05-31T06:56:08","65,71"], [28446,"2022-05-31T06:59:07","65,33"], [28447,"2022-05-31T06:59:17","65,35"], [28448,"2022-05-31T07:02:14","64,69"], [28449,"2022-05-31T07:02:22","64,64"], [28450,"2022-05-31T07:05:22","63,58"], [28451,"2022-05-31T07:05:25","63,56"], [28452,"2022-05-31T07:08:20","62,26"], [28453,"2022-05-31T07:08:27","62,25"], [28454,"2022-05-31T07:11:24","61,99"], [28455,"2022-05-31T07:11:28","61,96"], [28456,"2022-05-31T07:14:26","60,92"], [28457,"2022-05-31T07:14:29","60,91"], [28458,"2022-05-31T07:17:25","59,51"], [28459,"2022-05-31T07:17:31","59,48"], [28460,"2022-05-31T07:20:26","57,93"], [28461,"2022-05-31T07:20:47","57,97"], [28462,"2022-05-31T07:23:44","56,68"], [28463,"2022-05-31T07:23:51","56,5"], [28464,"2022-05-31T07:26:51","56,43"], [28465,"2022-05-31T07:26:54","56,48"], [28466,"2022-05-31T07:29:51","56,68"], [28467,"2022-05-31T07:29:56","56,69"], [28468,"2022-05-31T07:32:54","57,35"], [28469,"2022-05-31T07:32:59","57,4"], [28470,"2022-05-31T07:35:57","59,38"], [28471,"2022-05-31T07:36:00","59,4"], [28472,"2022-05-31T07:38:58","61,23"], [28473,"2022-05-31T07:39:04","61,29"], [28474,"2022-05-31T07:42:04","62,58"], [28475,"2022-05-31T07:42:10","62,75"], [28476,"2022-05-31T07:45:05","63,22"], [28477,"2022-05-31T07:45:12","63,25"], [28478,"2022-05-31T07:48:06","61,44"], [28479,"2022-05-31T07:48:12","61,32"], [28480,"2022-05-31T07:51:09","60,06"], [28481,"2022-05-31T07:51:15","59,96"], [28482,"2022-05-31T07:54:14","59,98"], [28483,"2022-05-31T07:54:18","60,02"], [28484,"2022-05-31T07:57:13","60,66"], [28485,"2022-05-31T07:57:26","60,62"], [28486,"2022-05-31T08:00:25","59,21"], [28487,"2022-05-31T08:00:28","59,18"], [28488,"2022-05-31T08:03:21","58,4"], [28489,"2022-05-31T08:03:32","58,46"], [28490,"2022-05-31T08:06:30","58,34"], [28491,"2022-05-31T08:06:37","58,31"], [28492,"2022-05-31T08:09:33","56,65"], [28493,"2022-05-31T08:10:20","56,69"], [28494,"2022-05-31T08:13:13","55,92"], [28495,"2022-05-31T08:13:21","55,86"], [28496,"2022-05-31T08:16:21","55,45"], [28497,"2022-05-31T08:16:24","55,44"], [28498,"2022-05-31T08:19:19","54,9"], [28499,"2022-05-31T08:19:25","54,89"], [28500,"2022-05-31T08:22:20","54,3"], [28501,"2022-05-31T08:22:29","54,28"], [28502,"2022-05-31T08:25:15","53,1"], [28503,"2022-05-31T08:25:30","53,16"], [28504,"2022-05-31T08:28:25","52,45"], [28505,"2022-05-31T08:28:30","52,46"], [28506,"2022-05-31T08:31:12","51,53"], [28507,"2022-05-31T08:31:30","51,5"], [28508,"2022-05-31T08:34:30","50,88"], [28509,"2022-05-31T08:34:34","50,84"], [28510,"2022-05-31T08:37:29","50,34"], [28511,"2022-05-31T08:37:34","50,37"], [28512,"2022-05-31T08:40:30","50,24"], [28513,"2022-05-31T08:40:40","50,28"], [28514,"2022-05-31T08:43:40","49,79"], [28515,"2022-05-31T08:43:43","49,83"], [28516,"2022-05-31T08:46:41","49,19"], [28517,"2022-05-31T08:46:44","49,14"], [28518,"2022-05-31T08:49:26","48,07"], [28519,"2022-05-31T08:49:45","48,03"], [28520,"2022-05-31T08:52:48","48,03"], [28521,"2022-05-31T08:52:53","47,98"], [28522,"2022-05-31T08:55:52","47,86"], [28523,"2022-05-31T08:55:57","47,9"], [28524,"2022-05-31T08:58:53","47,88"], [28525,"2022-05-31T08:59:00","47,93"], [28526,"2022-05-31T09:01:51","48,22"], [28527,"2022-05-31T09:02:03","48,23"], [28528,"2022-05-31T09:04:58","49,35"], [28529,"2022-05-31T09:05:05","49,49"], [28530,"2022-05-31T09:08:00","51,43"], [28531,"2022-05-31T09:08:07","51,48"], [28532,"2022-05-31T09:11:04","51,74"], [28533,"2022-05-31T09:11:09","51,7"], [28534,"2022-05-31T09:14:04","51,51"], [28535,"2022-05-31T09:14:50","51,5"], [28536,"2022-05-31T09:17:48","51,4"], [28537,"2022-05-31T09:17:55","51,42"], [28538,"2022-05-31T09:20:53","51,17"], [28539,"2022-05-31T09:20:56","51,15"], [28540,"2022-05-31T09:23:51","50,89"], [28541,"2022-05-31T09:23:57","50,92"], [28542,"2022-05-31T09:26:47","50,56"], [28543,"2022-05-31T09:26:58","50,5"], [28544,"2022-05-31T09:29:56","50,52"], [28545,"2022-05-31T09:29:59","50,46"], [28546,"2022-05-31T09:32:46","49,85"], [28547,"2022-05-31T09:33:02","49,55"], [28548,"2022-05-31T09:35:57","48,8"], [28549,"2022-05-31T09:36:04","48,75"], [28550,"2022-05-31T09:39:02","47,48"], [28551,"2022-05-31T09:39:05","47,46"], [28552,"2022-05-31T09:42:04","48,2"], [28553,"2022-05-31T09:42:08","48,23"], [28554,"2022-05-31T09:44:56","48,44"], [28555,"2022-05-31T09:45:18","48,43"], [28556,"2022-05-31T09:48:17","48,55"], [28557,"2022-05-31T09:48:22","48,57"], [28558,"2022-05-31T09:51:19","55,79"], [28559,"2022-05-31T09:51:30","56,12"], [28560,"2022-05-31T09:54:28","59,96"], [28561,"2022-05-31T09:54:35","59,99"], [28562,"2022-05-31T09:57:30","61,07"], [28563,"2022-05-31T09:57:37","61,1"], [28564,"2022-05-31T10:00:29","61,76"], [28565,"2022-05-31T10:00:39","61,85"], [28566,"2022-05-31T10:03:32","62,43"], [28567,"2022-05-31T10:03:40","62,41"], [28568,"2022-05-31T10:06:40","62,85"], [28569,"2022-05-31T10:06:45","62,82"], [28570,"2022-05-31T10:09:42","63,42"], [28571,"2022-05-31T10:09:53","63,43"], [28572,"2022-05-31T10:12:51","63,09"], [28573,"2022-05-31T10:12:55","63,06"], [28574,"2022-05-31T10:15:44","63,01"], [28575,"2022-05-31T10:16:00","62,99"], [28576,"2022-05-31T10:18:57","63,55"], [28577,"2022-05-31T10:19:04","63,6"], [28578,"2022-05-31T10:21:54","63,56"], [28579,"2022-05-31T10:22:04","63,53"], [28580,"2022-05-31T10:25:02","63,86"], [28581,"2022-05-31T10:25:06","63,89"], [28582,"2022-05-31T10:28:00","64,06"], [28583,"2022-05-31T10:28:06","64,05"], [28584,"2022-05-31T10:31:00","64,14"], [28585,"2022-05-31T10:31:14","64,16"], [28586,"2022-05-31T10:33:59","64,06"], [28587,"2022-05-31T10:34:15","64,04"], [28588,"2022-05-31T10:37:13","63,74"], [28589,"2022-05-31T10:37:18","63,73"], [28590,"2022-05-31T10:40:15","64,03"], [28591,"2022-05-31T10:40:25","63,99"], [28592,"2022-05-31T10:43:22","64,49"], [28593,"2022-05-31T10:43:26","64,47"], [28594,"2022-05-31T10:45:57","64,34"], [28595,"2022-05-31T10:46:26","64,31"], [28596,"2022-05-31T10:49:22","64,51"], [28597,"2022-05-31T10:49:29","64,4"], [28598,"2022-05-31T10:52:12","64,32"], [28599,"2022-05-31T10:52:30","64,24"], [28600,"2022-05-31T10:55:28","63,79"], [28601,"2022-05-31T10:55:35","63,76"], [28602,"2022-05-31T10:58:31","63,38"], [28603,"2022-05-31T10:58:36","63,41"], [28604,"2022-05-31T11:01:31","63,41"], [28605,"2022-05-31T11:01:37","63,39"], [28606,"2022-05-31T11:04:29","63,37"], [28607,"2022-05-31T11:04:41","63,46"], [28608,"2022-05-31T11:07:33","63,36"], [28609,"2022-05-31T11:07:44","63,3"], [28610,"2022-05-31T11:10:41","63,3"], [28611,"2022-05-31T11:10:52","63,35"], [28612,"2022-05-31T11:13:52","63,34"], [28613,"2022-05-31T11:13:55","63,29"], [28614,"2022-05-31T11:16:54","63,01"], [28615,"2022-05-31T11:17:03","62,95"], [28616,"2022-05-31T11:20:03","62,37"], [28617,"2022-05-31T11:20:09","62,29"], [28618,"2022-05-31T11:22:58","62,08"], [28619,"2022-05-31T11:23:31","62,05"], [28620,"2022-05-31T11:26:30","62,12"], [28621,"2022-05-31T11:26:38","62,07"], [28622,"2022-05-31T11:29:33","60,9"], [28623,"2022-05-31T11:29:40","60,94"], [28624,"2022-05-31T11:32:37","59,88"], [28625,"2022-05-31T11:32:46","59,9"], [28626,"2022-05-31T11:35:46","58,39"], [28627,"2022-05-31T11:35:50","58,34"], [28628,"2022-05-31T11:38:44","58,2"], [28629,"2022-05-31T11:38:55","58,17"], [28630,"2022-05-31T11:41:53","57,25"], [28631,"2022-05-31T11:41:57","57,16"], [28632,"2022-05-31T11:44:50","55,83"], [28633,"2022-05-31T11:45:02","55,78"], [28634,"2022-05-31T11:47:53","53,76"], [28635,"2022-05-31T11:48:06","53,79"], [28636,"2022-05-31T11:51:04","53,62"], [28637,"2022-05-31T11:51:07","53,49"], [28638,"2022-05-31T11:54:06","50,54"], [28639,"2022-05-31T11:54:13","50,19"], [28640,"2022-05-31T11:57:11","46,58"], [28641,"2022-05-31T11:57:28","46,25"], [28642,"2022-05-31T12:00:27","44,62"], [28643,"2022-05-31T12:00:32","44,54"], [28644,"2022-05-31T12:03:35","44,55"], [28645,"2022-05-31T12:03:38","44,61"], [28646,"2022-05-31T12:06:36","43,8"], [28647,"2022-05-31T12:06:51","43,84"], [28648,"2022-05-31T12:09:45","43,96"], [28649,"2022-05-31T12:09:51","43,98"], [28650,"2022-05-31T12:12:49","45,26"], [28651,"2022-05-31T12:12:52","45,31"], [28652,"2022-05-31T12:15:52","46,6"], [28653,"2022-05-31T12:15:55","46,64"], [28654,"2022-05-31T12:18:53","46,76"], [28655,"2022-05-31T12:18:56","46,71"], [28656,"2022-05-31T12:21:56","46,72"], [28657,"2022-05-31T12:22:01","46,76"], [28658,"2022-05-31T12:25:00","48,49"], [28659,"2022-05-31T12:25:14","48,51"], [28660,"2022-05-31T12:28:13","50,36"], [28661,"2022-05-31T12:28:16","50,38"], [28662,"2022-05-31T12:31:16","51,46"], [28663,"2022-05-31T12:31:19","51,49"], [28664,"2022-05-31T12:34:17","55,04"], [28665,"2022-05-31T12:34:20","55,09"], [28666,"2022-05-31T12:37:11","55,78"], [28667,"2022-05-31T12:37:32","55,82"], [28668,"2022-05-31T12:40:31","56,34"], [28669,"2022-05-31T12:40:37","56,36"], [28670,"2022-05-31T12:43:37","56,35"], [28671,"2022-05-31T12:43:40","56,42"], [28672,"2022-05-31T12:46:34","56,23"], [28673,"2022-05-31T12:46:41","56,2"], [28674,"2022-05-31T12:49:39","56,22"], [28675,"2022-05-31T12:49:43","56,26"], [28676,"2022-05-31T12:52:43","55,93"], [28677,"2022-05-31T12:52:46","55,89"], [28678,"2022-05-31T12:55:32","54,96"], [28679,"2022-05-31T12:55:48","54,91"], [28680,"2022-05-31T12:58:44","52,84"], [28681,"2022-05-31T12:58:50","52,86"], [28682,"2022-05-31T13:01:48","53,37"], [28683,"2022-05-31T13:01:51","53,29"], [28684,"2022-05-31T13:04:51","51,65"], [28685,"2022-05-31T13:04:54","51,62"], [28686,"2022-05-31T13:07:50","50,66"], [28687,"2022-05-31T13:07:56","50,71"], [28688,"2022-05-31T13:10:54","50,97"], [28689,"2022-05-31T13:10:58","51,02"], [28690,"2022-05-31T13:13:55","50,98"], [28691,"2022-05-31T13:13:58","50,93"], [28692,"2022-05-31T13:16:58","50,35"], [28693,"2022-05-31T13:17:01","50,34"], [28694,"2022-05-31T13:19:57","49,53"], [28695,"2022-05-31T13:20:02","49,5"], [28696,"2022-05-31T13:23:02","49,28"], [28697,"2022-05-31T13:23:05","49,3"], [28698,"2022-05-31T13:26:01","49,08"], [28699,"2022-05-31T13:26:08","49,12"], [28700,"2022-05-31T13:29:08","49,23"], [28701,"2022-05-31T13:29:11","49,25"], [28702,"2022-05-31T13:32:06","50,22"], [28703,"2022-05-31T13:32:11","50,24"], [28704,"2022-05-31T13:35:10","50,68"], [28705,"2022-05-31T13:35:13","50,7"], [28706,"2022-05-31T13:38:10","51,45"], [28707,"2022-05-31T13:38:15","51,51"], [28708,"2022-05-31T13:41:11","51,55"], [28709,"2022-05-31T13:41:18","51,53"], [28710,"2022-05-31T13:44:16","51,02"], [28711,"2022-05-31T13:44:21","51,07"], [28712,"2022-05-31T13:47:19","50,92"], [28713,"2022-05-31T13:47:27","50,89"], [28714,"2022-05-31T13:50:20","51,51"], [28715,"2022-05-31T13:50:41","51,55"], [28716,"2022-05-31T13:53:25","51,65"], [28717,"2022-05-31T13:53:45","51,62"], [28718,"2022-05-31T13:56:44","51,25"], [28719,"2022-05-31T13:56:47","51,23"], [28720,"2022-05-31T13:59:33","51,11"], [28721,"2022-05-31T13:59:48","51,1"], [28722,"2022-05-31T14:02:46","51,92"], [28723,"2022-05-31T14:02:53","51,97"], [28724,"2022-05-31T14:05:51","53,54"], [28725,"2022-05-31T14:06:27","53,59"], [28726,"2022-05-31T14:09:26","54,66"], [28727,"2022-05-31T14:09:34","54,69"], [28728,"2022-05-31T14:12:30","55,78"], [28729,"2022-05-31T14:12:38","55,85"], [28730,"2022-05-31T14:15:34","56,49"], [28731,"2022-05-31T14:15:43","56,55"], [28732,"2022-05-31T14:18:40","56,46"], [28733,"2022-05-31T14:18:55","56,4"], [28734,"2022-05-31T14:21:44","54,9"], [28735,"2022-05-31T14:21:58","54,8"], [28736,"2022-05-31T14:24:58","53,3"], [28737,"2022-05-31T14:25:03","53,32"], [28738,"2022-05-31T14:27:57","53,45"], [28739,"2022-05-31T14:28:12","53,51"], [28740,"2022-05-31T14:31:11","53,13"], [28741,"2022-05-31T14:31:18","52,98"], [28742,"2022-05-31T14:34:18","52,16"], [28743,"2022-05-31T14:34:24","52,02"], [28744,"2022-05-31T14:37:21","51,7"], [28745,"2022-05-31T14:37:28","51,73"], [28746,"2022-05-31T14:40:25","51,04"], [28747,"2022-05-31T14:40:29","51"], [28748,"2022-05-31T14:43:26","50,18"], [28749,"2022-05-31T14:43:29","50,2"], [28750,"2022-05-31T14:46:27","50,5"], [28751,"2022-05-31T14:46:31","50,52"], [28752,"2022-05-31T14:49:30","51,43"], [28753,"2022-05-31T14:49:33","51,46"], [28754,"2022-05-31T14:52:28","50,84"], [28755,"2022-05-31T14:52:34","50,79"], [28756,"2022-05-31T14:55:29","51,46"], [28757,"2022-05-31T14:55:35","51,41"], [28758,"2022-05-31T14:58:31","51,57"], [28759,"2022-05-31T14:58:36","51,65"], [28760,"2022-05-31T15:01:34","51,34"], [28761,"2022-05-31T15:01:39","51,31"], [28762,"2022-05-31T15:04:34","51,11"], [28763,"2022-05-31T15:04:40","51,08"], [28764,"2022-05-31T15:07:38","51,83"], [28765,"2022-05-31T15:07:44","51,85"], [28766,"2022-05-31T15:10:40","52,46"], [28767,"2022-05-31T15:10:51","52,48"], [28768,"2022-05-31T15:13:50","52,92"], [28769,"2022-05-31T15:14:01","52,95"], [28770,"2022-05-31T15:16:58","52,42"], [28771,"2022-05-31T15:17:03","52,38"], [28772,"2022-05-31T15:19:59","51,72"], [28773,"2022-05-31T15:20:05","51,64"], [28774,"2022-05-31T15:23:04","52"], [28775,"2022-05-31T15:23:12","51,92"], [28776,"2022-05-31T15:26:06","51,01"], [28777,"2022-05-31T15:26:12","50,96"], [28778,"2022-05-31T15:29:09","51"], [28779,"2022-05-31T15:29:14","51,05"], [28780,"2022-05-31T15:32:09","50,96"], [28781,"2022-05-31T15:32:20","50,98"], [28782,"2022-05-31T15:35:05","50,55"], [28783,"2022-05-31T15:35:34","50,56"], [28784,"2022-05-31T15:38:33","50,22"], [28785,"2022-05-31T15:38:37","50,18"], [28786,"2022-05-31T15:41:34","48,9"], [28787,"2022-05-31T15:41:54","48,88"], [28788,"2022-05-31T15:44:50","48,22"], [28789,"2022-05-31T15:44:57","48,27"], [28790,"2022-05-31T15:47:57","48,31"], [28791,"2022-05-31T15:48:04","48,37"], [28792,"2022-05-31T15:50:57","47,81"], [28793,"2022-05-31T15:51:06","47,72"], [28794,"2022-05-31T15:53:38","46,54"], [28795,"2022-05-31T15:54:11","46,53"], [28796,"2022-05-31T15:57:07","46,37"], [28797,"2022-05-31T15:57:19","46,33"], [28798,"2022-05-31T16:00:15","45,43"], [28799,"2022-05-31T16:00:21","45,45"], [28800,"2022-05-31T16:03:20","45,73"], [28801,"2022-05-31T16:03:24","45,75"], [28802,"2022-05-31T16:06:23","46,05"], [28803,"2022-05-31T16:06:31","46,02"], [28804,"2022-05-31T16:09:29","45,07"], [28805,"2022-05-31T16:09:34","45,12"], [28806,"2022-05-31T16:12:31","46,21"], [28807,"2022-05-31T16:12:39","46,23"], [28808,"2022-05-31T16:15:34","45,91"], [28809,"2022-05-31T16:15:44","45,86"], [28810,"2022-05-31T16:18:44","46,57"], [28811,"2022-05-31T16:18:47","46,59"], [28812,"2022-05-31T16:21:44","47,2"], [28813,"2022-05-31T16:21:47","47,23"], [28814,"2022-05-31T16:24:44","47,11"], [28815,"2022-05-31T16:24:54","47,16"], [28816,"2022-05-31T16:27:52","47,17"], [28817,"2022-05-31T16:27:57","47,28"], [28818,"2022-05-31T16:30:56","46,64"], [28819,"2022-05-31T16:31:01","46,71"], [28820,"2022-05-31T16:33:59","46,83"], [28821,"2022-05-31T16:34:04","46,87"], [28822,"2022-05-31T16:37:01","46,58"], [28823,"2022-05-31T16:37:04","46,61"], [28824,"2022-05-31T16:40:04","47,02"], [28825,"2022-05-31T16:40:10","46,94"], [28826,"2022-05-31T16:43:08","47,57"], [28827,"2022-05-31T16:43:12","47,55"], [28828,"2022-05-31T16:46:10","48,02"], [28829,"2022-05-31T16:46:13","48,1"], [28830,"2022-05-31T16:49:06","48,81"], [28831,"2022-05-31T16:49:14","48,79"], [28832,"2022-05-31T16:52:10","49,35"], [28833,"2022-05-31T16:52:15","49,38"], [28834,"2022-05-31T16:55:14","49,3"], [28835,"2022-05-31T16:55:23","49,27"], [28836,"2022-05-31T16:58:34","49,27"], [28837,"2022-05-31T16:58:39","49,23"], [28838,"2022-05-31T17:01:32","49,51"], [28839,"2022-05-31T17:01:40","49,55"], [28840,"2022-05-31T17:04:33","49,83"], [28841,"2022-05-31T17:04:41","49,78"], [28842,"2022-05-31T17:07:31","49,97"], [28843,"2022-05-31T17:07:44","50,02"], [28844,"2022-05-31T17:10:30","50,44"], [28845,"2022-05-31T17:10:48","50,48"], [28846,"2022-05-31T17:13:46","50,83"], [28847,"2022-05-31T17:13:49","50,85"], [28848,"2022-05-31T17:16:43","51,24"], [28849,"2022-05-31T17:16:55","51,23"], [28850,"2022-05-31T17:19:54","51,43"], [28851,"2022-05-31T17:19:57","51,46"], [28852,"2022-05-31T17:22:37","51,28"], [28853,"2022-05-31T17:22:58","51,25"], [28854,"2022-05-31T17:25:54","51,65"], [28855,"2022-05-31T17:26:02","51,62"], [28856,"2022-05-31T17:28:22","51,9"], [28857,"2022-05-31T17:29:05","52,01"], [28858,"2022-05-31T17:31:53","52,47"], [28859,"2022-05-31T17:32:07","52,43"], [28860,"2022-05-31T17:34:49","52,66"], [28861,"2022-05-31T17:35:10","52,61"], [28862,"2022-05-31T17:38:03","52,47"], [28863,"2022-05-31T17:38:11","52,45"], [28864,"2022-05-31T17:40:48","52,38"], [28865,"2022-05-31T17:41:14","52,39"], [28866,"2022-05-31T17:44:09","51,74"], [28867,"2022-05-31T17:44:38","51,79"], [28868,"2022-05-31T17:47:26","52,01"], [28869,"2022-05-31T17:47:48","52,07"], [28870,"2022-05-31T17:50:37","52,43"], [28871,"2022-05-31T17:50:49","52,48"], [28872,"2022-05-31T17:53:39","53,08"], [28873,"2022-05-31T17:53:59","53,12"], [28874,"2022-05-31T17:57:00","53,13"], [28875,"2022-05-31T17:57:08","53,16"], [28876,"2022-05-31T18:00:07","53,52"], [28877,"2022-05-31T18:00:10","53,54"], [28878,"2022-05-31T18:03:09","54,27"], [28879,"2022-05-31T18:03:21","54,28"], [28880,"2022-05-31T18:06:21","54,56"], [28881,"2022-05-31T18:06:24","54,55"], [28882,"2022-05-31T18:09:13","54,5"], [28883,"2022-05-31T18:09:26","54,51"], [28884,"2022-05-31T18:12:27","54,51"], [28885,"2022-05-31T18:12:48","54,54"], [28886,"2022-05-31T18:15:47","53,31"], [28887,"2022-05-31T18:16:13","53,34"], [28888,"2022-05-31T18:19:09","52,25"], [28889,"2022-05-31T18:19:24","52,24"], [28890,"2022-05-31T18:22:15","52,3"], [28891,"2022-05-31T18:22:37","52,32"], [28892,"2022-05-31T18:25:33","52,36"], [28893,"2022-05-31T18:25:40","52,37"], [28894,"2022-05-31T18:28:37","51,21"], [28895,"2022-05-31T18:28:42","51,23"], [28896,"2022-05-31T18:31:33","51,61"], [28897,"2022-05-31T18:31:43","51,63"], [28898,"2022-05-31T18:34:25","51,43"], [28899,"2022-05-31T18:35:03","51,38"], [28900,"2022-05-31T18:37:52","51,71"], [28901,"2022-05-31T18:38:03","51,66"], [28902,"2022-05-31T18:40:40","51,75"], [28903,"2022-05-31T18:41:17","51,8"], [28904,"2022-05-31T18:44:17","52,39"], [28905,"2022-05-31T18:44:25","52,41"], [28906,"2022-05-31T18:47:15","52,55"], [28907,"2022-05-31T18:47:27","52,49"], [28908,"2022-05-31T18:50:25","52,37"], [28909,"2022-05-31T18:50:29","52,41"], [28910,"2022-05-31T18:53:20","52,94"], [28911,"2022-05-31T18:53:44","52,97"], [28912,"2022-05-31T18:56:30","53,35"], [28913,"2022-05-31T18:56:45","53,29"], [28914,"2022-05-31T18:59:43","53,9"], [28915,"2022-05-31T19:00:06","53,99"], [28916,"2022-05-31T19:02:58","54,14"], [28917,"2022-05-31T19:03:24","54,19"], [28918,"2022-05-31T19:06:23","54,59"], [28919,"2022-05-31T19:06:27","54,57"], [28920,"2022-05-31T19:09:26","55,13"], [28921,"2022-05-31T19:09:32","55,15"], [28922,"2022-05-31T19:12:31","56,28"], [28923,"2022-05-31T19:12:36","56,31"], [28924,"2022-05-31T19:15:31","57,55"], [28925,"2022-05-31T19:15:38","57,57"], [28926,"2022-05-31T19:18:36","58,06"], [28927,"2022-05-31T19:18:47","58,1"], [28928,"2022-05-31T19:21:48","58,1"], [28929,"2022-05-31T19:21:51","58,13"], [28930,"2022-05-31T19:24:37","58,24"], [28931,"2022-05-31T19:24:52","58,19"], [28932,"2022-05-31T19:27:49","58,03"], [28933,"2022-05-31T19:27:54","58,06"], [28934,"2022-05-31T19:30:47","57,69"], [28935,"2022-05-31T19:31:04","57,67"], [28936,"2022-05-31T19:34:00","57,52"], [28937,"2022-05-31T19:34:04","57,48"], [28938,"2022-05-31T19:37:01","57,22"], [28939,"2022-05-31T19:37:17","57,2"], [28940,"2022-05-31T19:40:16","57,52"], [28941,"2022-05-31T19:40:19","57,57"], [28942,"2022-05-31T19:43:12","57,25"], [28943,"2022-05-31T19:43:19","57,2"], [28944,"2022-05-31T19:46:11","56,94"], [28945,"2022-05-31T19:46:25","57,09"], [28946,"2022-05-31T19:49:03","57,34"], [28947,"2022-05-31T19:49:28","57,46"], [28948,"2022-05-31T19:52:22","57,63"], [28949,"2022-05-31T19:52:29","57,69"], [28950,"2022-05-31T19:55:24","58,68"], [28951,"2022-05-31T19:55:53","58,72"], [28952,"2022-05-31T19:58:48","59,44"], [28953,"2022-05-31T19:58:56","59,5"], [28954,"2022-05-31T20:01:51","60,13"], [28955,"2022-05-31T20:02:02","60,18"], [28956,"2022-05-31T20:05:00","60"], [28957,"2022-05-31T20:05:05","59,97"], [28958,"2022-05-31T20:08:03","59,66"], [28959,"2022-05-31T20:08:08","59,64"], [28960,"2022-05-31T20:11:06","59,33"], [28961,"2022-05-31T20:11:16","59,31"], [28962,"2022-05-31T20:14:15","59,88"], [28963,"2022-05-31T20:14:18","59,89"], [28964,"2022-05-31T20:17:17","59,57"], [28965,"2022-05-31T20:17:23","59,52"], [28966,"2022-05-31T20:20:21","59,48"], [28967,"2022-05-31T20:20:28","59,53"], [28968,"2022-05-31T20:23:27","59,9"], [28969,"2022-05-31T20:23:30","59,87"], [28970,"2022-05-31T20:26:29","59,26"], [28971,"2022-05-31T20:26:35","59,29"], [28972,"2022-05-31T20:29:33","58,93"], [28973,"2022-05-31T20:29:38","58,91"], [28974,"2022-05-31T20:32:36","59,31"], [28975,"2022-05-31T20:32:39","59,33"], [28976,"2022-05-31T20:35:39","59,68"], [28977,"2022-05-31T20:35:49","59,73"], [28978,"2022-05-31T20:38:44","59,95"], [28979,"2022-05-31T20:38:50","59,99"], [28980,"2022-05-31T20:41:36","59,52"], [28981,"2022-05-31T20:41:54","59,55"], [28982,"2022-05-31T20:44:51","59,75"], [28983,"2022-05-31T20:44:58","59,76"], [28984,"2022-05-31T20:47:51","60,69"], [28985,"2022-05-31T20:47:59","60,65"], [28986,"2022-05-31T20:50:58","60,39"], [28987,"2022-05-31T20:51:03","60,44"], [28988,"2022-05-31T20:54:00","60,27"], [28989,"2022-05-31T20:54:03","60,3"], [28990,"2022-05-31T20:57:03","61,33"], [28991,"2022-05-31T20:57:06","61,31"], [28992,"2022-05-31T20:59:56","61,97"], [28993,"2022-05-31T21:00:06","61,96"], [28994,"2022-05-31T21:00:11","61,98"], [28995,"2022-05-31T21:03:07","62,44"], [28996,"2022-05-31T21:03:11","62,49"], [28997,"2022-05-31T21:06:07","62,76"], [28998,"2022-05-31T21:06:13","62,85"], [28999,"2022-05-31T21:09:07","63,17"], [29000,"2022-05-31T21:09:20","63,23"], [29001,"2022-05-31T21:12:19","63,71"], [29002,"2022-05-31T21:12:25","63,69"], [29003,"2022-05-31T21:15:23","63,63"], [29004,"2022-05-31T21:15:28","63,61"], [29005,"2022-05-31T21:18:20","64,26"], [29006,"2022-05-31T21:18:33","64,31"], [29007,"2022-05-31T21:21:26","64,53"], [29008,"2022-05-31T21:21:37","64,44"], [29009,"2022-05-31T21:24:37","63,37"], [29010,"2022-05-31T21:24:41","63,32"], [29011,"2022-05-31T21:27:39","63,57"], [29012,"2022-05-31T21:27:43","63,59"], [29013,"2022-05-31T21:30:36","64,54"], [29014,"2022-05-31T21:30:43","64,58"], [29015,"2022-05-31T21:33:42","65,24"], [29016,"2022-05-31T21:34:02","65,21"], [29017,"2022-05-31T21:37:01","65,63"], [29018,"2022-05-31T21:37:06","65,66"], [29019,"2022-05-31T21:40:00","65,94"], [29020,"2022-05-31T21:40:09","65,98"], [29021,"2022-05-31T21:42:59","66,17"], [29022,"2022-05-31T21:43:09","66,18"], [29023,"2022-05-31T21:46:11","66,18"], [29024,"2022-05-31T21:46:14","66,14"], [29025,"2022-05-31T21:49:14","66,5"], [29026,"2022-05-31T21:49:17","66,52"], [29027,"2022-05-31T21:51:53","66,39"], [29028,"2022-05-31T21:52:32","66,36"], [29029,"2022-05-31T21:55:28","66,72"], [29030,"2022-05-31T21:55:33","66,73"], [29031,"2022-05-31T21:58:31","66,95"], [29032,"2022-05-31T21:58:34","66,97"], [29033,"2022-05-31T22:01:30","67,36"], [29034,"2022-05-31T22:01:36","67,44"], [29035,"2022-05-31T22:04:35","67,98"], [29036,"2022-05-31T22:04:41","67,95"], [29037,"2022-05-31T22:07:37","68,3"], [29038,"2022-05-31T22:07:42","68,32"], [29039,"2022-05-31T22:10:35","68,86"], [29040,"2022-05-31T22:10:42","68,81"], [29041,"2022-05-31T22:13:37","68,87"], [29042,"2022-05-31T22:13:43","68,86"], [29043,"2022-05-31T22:16:42","69,04"], [29044,"2022-05-31T22:16:49","68,97"], [29045,"2022-05-31T22:19:47","69,45"], [29046,"2022-05-31T22:19:53","69,48"], [29047,"2022-05-31T22:22:52","69,45"], [29048,"2022-05-31T22:22:55","69,43"], [29049,"2022-05-31T22:25:54","69,63"], [29050,"2022-05-31T22:25:59","69,6"], [29051,"2022-05-31T22:28:57","69,56"], [29052,"2022-05-31T22:29:03","69,54"], [29053,"2022-05-31T22:32:00","69,56"], [29054,"2022-05-31T22:32:04","69,62"], [29055,"2022-05-31T22:34:58","69,36"], [29056,"2022-05-31T22:35:05","69,37"], [29057,"2022-05-31T22:38:02","69,81"], [29058,"2022-05-31T22:38:06","69,86"], [29059,"2022-05-31T22:41:03","69,79"], [29060,"2022-05-31T22:41:08","69,74"], [29061,"2022-05-31T22:44:07","69,71"], [29062,"2022-05-31T22:44:10","69,76"], [29063,"2022-05-31T22:46:56","69,91"], [29064,"2022-05-31T22:47:12","69,88"], [29065,"2022-05-31T22:50:10","69,95"], [29066,"2022-05-31T22:50:17","69,98"], [29067,"2022-05-31T22:53:13","70,14"], [29068,"2022-05-31T22:53:19","70,13"], [29069,"2022-05-31T22:56:16","70,16"], [29070,"2022-05-31T22:56:21","70,19"], [29071,"2022-05-31T22:59:19","70,27"], [29072,"2022-05-31T22:59:30","70,29"], [29073,"2022-05-31T23:02:28","70,19"], [29074,"2022-05-31T23:02:33","70,21"], [29075,"2022-05-31T23:05:29","70,79"], [29076,"2022-05-31T23:05:39","70,68"], [29077,"2022-05-31T23:08:32","70,59"], [29078,"2022-05-31T23:08:50","70,53"], [29079,"2022-05-31T23:11:42","70,39"], [29080,"2022-05-31T23:11:55","70,51"], [29081,"2022-05-31T23:14:54","70,35"], [29082,"2022-05-31T23:14:57","70,4"], [29083,"2022-05-31T23:17:49","70,11"], [29084,"2022-05-31T23:17:58","70,13"], [29085,"2022-05-31T23:20:53","70,18"], [29086,"2022-05-31T23:21:05","70,2"], [29087,"2022-05-31T23:24:05","70,33"], [29088,"2022-05-31T23:24:10","70,27"], [29089,"2022-05-31T23:27:10","70,33"], [29090,"2022-05-31T23:27:18","70,3"], [29091,"2022-05-31T23:30:11","70,49"], [29092,"2022-05-31T23:30:23","70,51"], [29093,"2022-05-31T23:33:05","70,6"], [29094,"2022-05-31T23:33:23","70,66"], [29095,"2022-05-31T23:36:22","70,56"], [29096,"2022-05-31T23:36:26","70,54"], [29097,"2022-05-31T23:39:29","70,54"], [29098,"2022-05-31T23:39:42","70,48"], [29099,"2022-05-31T23:42:38","70,52"], [29100,"2022-05-31T23:42:44","70,5"], [29101,"2022-05-31T23:45:36","70,73"], [29102,"2022-05-31T23:45:44","70,69"], [29103,"2022-05-31T23:48:40","70,67"], [29104,"2022-05-31T23:48:44","70,65"], [29105,"2022-05-31T23:51:42","70,5"], [29106,"2022-05-31T23:51:45","70,47"], [29107,"2022-05-31T23:54:32","70,48"], [29108,"2022-05-31T23:54:51","70,54"], [29109,"2022-05-31T23:57:47","70,47"], [29110,"2022-05-31T23:57:58","70,6"] ]}