{
  "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Velocidad","type":"text"},{"id":"Direccion","type":"text"}],
  "records": [
    [1,"2022-01-12T00:01:53","15,27","48,01"],
    [2,"2022-01-12T00:01:58","13,65","48,01"],
    [3,"2022-01-12T00:03:55","10,78","37,99"],
    [4,"2022-01-12T00:03:59","17,68","37,99"],
    [5,"2022-01-12T00:05:58","11,5","24,72"],
    [6,"2022-01-12T00:06:04","3,48","24,72"],
    [7,"2022-01-12T00:08:04","13,09","19,5"],
    [8,"2022-01-12T00:08:07","18,06","19,5"],
    [9,"2022-01-12T00:10:07","12,13","51,16"],
    [10,"2022-01-12T00:10:12","14,51","51,16"],
    [11,"2022-01-12T00:12:10","18,48","48,77"],
    [12,"2022-01-12T00:12:16","16,66","48,77"],
    [13,"2022-01-12T00:14:14","13,41","36,64"],
    [14,"2022-01-12T00:14:17","11,26","36,64"],
    [15,"2022-01-12T00:16:14","13,1","32,3"],
    [16,"2022-01-12T00:16:20","12,64","32,3"],
    [17,"2022-01-12T00:18:16","12,3","45,16"],
    [18,"2022-01-12T00:18:21","12,28","45,16"],
    [19,"2022-01-12T00:20:20","13,57","26,02"],
    [20,"2022-01-12T00:20:23","13,82","26,02"],
    [21,"2022-01-12T00:22:19","10,12","50,26"],
    [22,"2022-01-12T00:22:25","12,72","50,26"],
    [23,"2022-01-12T00:24:23","12,02","42,3"],
    [24,"2022-01-12T00:24:30","12,21","42,3"],
    [25,"2022-01-12T00:26:28","12,81","39,35"],
    [26,"2022-01-12T00:26:33","13,53","39,35"],
    [27,"2022-01-12T00:28:31","14,95","25,81"],
    [28,"2022-01-12T00:28:43","11,64","25,81"],
    [29,"2022-01-12T00:30:41","16,4","48,36"],
    [30,"2022-01-12T00:30:44","17,68","48,36"],
    [31,"2022-01-12T00:32:36","16,37","46,99"],
    [32,"2022-01-12T00:32:46","14,87","46,99"],
    [33,"2022-01-12T00:34:45","15,65","48,69"],
    [34,"2022-01-12T00:34:48","11,62","48,69"],
    [35,"2022-01-12T00:36:40","12,34","26,08"],
    [36,"2022-01-12T00:36:50","13,44","26,08"],
    [37,"2022-01-12T00:38:49","14,89","64,71"],
    [38,"2022-01-12T00:38:52","11,59","64,71"],
    [39,"2022-01-12T00:40:45","16,34","46,95"],
    [40,"2022-01-12T00:41:01","12,29","46,95"],
    [41,"2022-01-12T00:42:58","11,52","34,2"],
    [42,"2022-01-12T00:43:03","11,77","34,2"],
    [43,"2022-01-12T00:44:59","11,43","56,26"],
    [44,"2022-01-12T00:45:36","9,5","56,26"],
    [45,"2022-01-12T00:47:34","13,25","41,34"],
    [46,"2022-01-12T00:47:37","11,92","41,34"],
    [47,"2022-01-12T00:49:32","15,31","43,86"],
    [48,"2022-01-12T00:49:37","12,13","43,86"],
    [49,"2022-01-12T00:51:35","11,86","42,29"],
    [50,"2022-01-12T00:51:39","13,55","42,29"],
    [51,"2022-01-12T00:53:38","13,67","36,65"],
    [52,"2022-01-12T00:53:43","12,39","36,65"],
    [53,"2022-01-12T00:55:40","14,51","39,78"],
    [54,"2022-01-12T00:55:46","12,54","39,78"],
    [55,"2022-01-12T00:57:45","18,36","72,64"],
    [56,"2022-01-12T00:57:49","14,52","72,64"],
    [57,"2022-01-12T00:59:48","11,87","45,76"],
    [58,"2022-01-12T00:59:53","10,57","45,76"],
    [59,"2022-01-12T01:01:17","17,49","38,73"],
    [60,"2022-01-12T01:01:55","11,17","38,73"],
    [61,"2022-01-12T01:03:28","13,44","42,66"],
    [62,"2022-01-12T01:04:03","15,58","42,66"],
    [63,"2022-01-12T01:05:30","10,28","33,55"],
    [64,"2022-01-12T01:06:04","8,34","33,55"],
    [65,"2022-01-12T01:08:00","12,32","23,1"],
    [66,"2022-01-12T01:08:05","12,86","23,1"],
    [67,"2022-01-12T01:10:02","7,5","47,22"],
    [68,"2022-01-12T01:10:07","9,13","47,22"],
    [69,"2022-01-12T01:12:03","10,31","48,46"],
    [70,"2022-01-12T01:12:08","9,28","48,46"],
    [71,"2022-01-12T01:14:07","7,1","41,27"],
    [72,"2022-01-12T01:14:12","8,52","41,27"],
    [73,"2022-01-12T01:16:07","15,07","45,18"],
    [74,"2022-01-12T01:16:12","13,19","45,18"],
    [75,"2022-01-12T01:18:12","11,72","24,47"],
    [76,"2022-01-12T01:18:19","13,6","24,47"],
    [77,"2022-01-12T01:20:21","13,61","28,37"],
    [78,"2022-01-12T01:20:26","15,23","28,37"],
    [79,"2022-01-12T01:22:24","11,01","49,7"],
    [80,"2022-01-12T01:22:29","9,66","49,7"],
    [81,"2022-01-12T01:24:28","15,54","42,06"],
    [82,"2022-01-12T01:24:38","13,75","42,06"],
    [83,"2022-01-12T01:26:35","13,41","37,88"],
    [84,"2022-01-12T01:26:43","11,83","37,88"],
    [85,"2022-01-12T01:28:41","11,44","40,79"],
    [86,"2022-01-12T01:28:52","10,32","53,59"],
    [87,"2022-01-12T01:30:50","12,16","29,51"],
    [88,"2022-01-12T01:30:56","12,08","29,51"],
    [89,"2022-01-12T01:32:54","14,87","56,33"],
    [90,"2022-01-12T01:32:57","13,15","56,33"],
    [91,"2022-01-12T01:34:56","8,75","39,51"],
    [92,"2022-01-12T01:35:20","10,2","39,51"],
    [93,"2022-01-12T01:36:48","11,68","46,68"],
    [94,"2022-01-12T01:37:21","12,5","46,68"],
    [95,"2022-01-12T01:39:19","11,9","51,98"],
    [96,"2022-01-12T01:39:23","10,32","51,98"],
    [97,"2022-01-12T01:41:21","16,13","63,77"],
    [98,"2022-01-12T01:41:28","12,11","63,77"],
    [99,"2022-01-12T01:43:26","14,62","35,94"],
    [100,"2022-01-12T01:43:29","15,08","35,94"],
    [101,"2022-01-12T01:45:28","11,97","33,09"],
    [102,"2022-01-12T01:45:31","11,17","33,09"],
    [103,"2022-01-12T01:47:04","14,63","56,32"],
    [104,"2022-01-12T01:47:40","14,95","56,32"],
    [105,"2022-01-12T01:49:09","13,1","48"],
    [106,"2022-01-12T01:49:45","13,69","48"],
    [107,"2022-01-12T01:51:44","11,83","30,78"],
    [108,"2022-01-12T01:51:47","10,39","30,78"],
    [109,"2022-01-12T01:53:43","12,68","33,75"],
    [110,"2022-01-12T01:53:48","12,44","33,75"],
    [111,"2022-01-12T01:55:47","13,85","22,16"],
    [112,"2022-01-12T01:55:52","14,49","22,16"],
    [113,"2022-01-12T01:57:49","14,84","47,45"],
    [114,"2022-01-12T01:57:56","11,58","47,45"],
    [115,"2022-01-12T01:59:51","11,58","65,77"],
    [116,"2022-01-12T02:00:00","13,01","65,77"],
    [117,"2022-01-12T02:02:00","17,5","35,01"],
    [118,"2022-01-12T02:02:03","17,4","35,01"],
    [119,"2022-01-12T02:04:00","13,44","33,34"],
    [120,"2022-01-12T02:04:03","12,44","33,34"],
    [121,"2022-01-12T02:06:02","12,32","35,51"],
    [122,"2022-01-12T02:06:09","11,49","35,51"],
    [123,"2022-01-12T02:08:08","11,21","37,28"],
    [124,"2022-01-12T02:08:19","13,18","37,28"],
    [125,"2022-01-12T02:10:17","13,59","35,14"],
    [126,"2022-01-12T02:10:20","10,55","35,14"],
    [127,"2022-01-12T02:12:15","11,54","38,89"],
    [128,"2022-01-12T02:12:22","8,52","38,89"],
    [129,"2022-01-12T02:14:22","14,15","17,7"],
    [130,"2022-01-12T02:14:25","14","17,7"],
    [131,"2022-01-12T02:16:18","13,92","51,54"],
    [132,"2022-01-12T02:16:28","12,26","51,54"],
    [133,"2022-01-12T02:18:26","9,79","29,09"],
    [134,"2022-01-12T02:18:29","11,7","29,09"],
    [135,"2022-01-12T02:20:22","12,41","17,9"],
    [136,"2022-01-12T02:20:31","11,4","17,9"],
    [137,"2022-01-12T02:22:26","12,03","29,82"],
    [138,"2022-01-12T02:22:34","17,64","29,82"],
    [139,"2022-01-12T02:24:25","13,38","39,74"],
    [140,"2022-01-12T02:24:34","12,07","39,74"],
    [141,"2022-01-12T02:26:34","11,94","24,17"],
    [142,"2022-01-12T02:26:40","11,39","24,17"],
    [143,"2022-01-12T02:28:34","10,06","47,33"],
    [144,"2022-01-12T02:28:43","11,66","47,33"],
    [145,"2022-01-12T02:30:33","10,5","40,84"],
    [146,"2022-01-12T02:30:44","10,82","40,84"],
    [147,"2022-01-12T02:32:35","11,89","36,49"],
    [148,"2022-01-12T02:32:44","9,69","36,49"],
    [149,"2022-01-12T02:34:44","13,72","28,02"],
    [150,"2022-01-12T02:34:47","14","28,02"],
    [151,"2022-01-12T02:36:40","15,01","45,35"],
    [152,"2022-01-12T02:36:48","13,7","45,35"],
    [153,"2022-01-12T02:38:44","12,17","40,68"],
    [154,"2022-01-12T02:38:55","13","40,68"],
    [155,"2022-01-12T02:40:55","9,61","24,14"],
    [156,"2022-01-12T02:40:58","8,27","24,14"],
    [157,"2022-01-12T02:42:58","14,43","48,76"],
    [158,"2022-01-12T02:43:01","15,64","48,76"],
    [159,"2022-01-12T02:44:54","10,32","45,57"],
    [160,"2022-01-12T02:45:04","12,35","45,57"],
    [161,"2022-01-12T02:47:03","9,2","23,13"],
    [162,"2022-01-12T02:47:06","9,79","23,13"],
    [163,"2022-01-12T02:49:06","9,89","42,28"],
    [164,"2022-01-12T02:49:31","8,27","42,28"],
    [165,"2022-01-12T02:51:10","8,63","31,25"],
    [166,"2022-01-12T02:51:31","7,63","31,25"],
    [167,"2022-01-12T02:53:11","6,45","49,39"],
    [168,"2022-01-12T02:53:32","10,27","49,39"],
    [169,"2022-01-12T02:55:12","6,33","53,83"],
    [170,"2022-01-12T02:55:48","11,09","53,83"],
    [171,"2022-01-12T02:58:03","11,07","51,7"],
    [172,"2022-01-12T02:58:50","12,19","28,75"],
    [173,"2022-01-12T03:00:23","11,89","23,1"],
    [174,"2022-01-12T03:00:58","13,66","57,06"],
    [175,"2022-01-12T03:02:53","8,65","47,73"],
    [176,"2022-01-12T03:02:59","7,82","20,61"],
    [177,"2022-01-12T03:04:58","8,13","37,59"],
    [178,"2022-01-12T03:05:02","8,52","50,3"],
    [179,"2022-01-12T03:07:01","11,79","44,16"],
    [180,"2022-01-12T03:07:06","11,87","45,4"],
    [181,"2022-01-12T03:09:04","10,75","47,51"],
    [182,"2022-01-12T03:09:10","11,68","47,57"],
    [183,"2022-01-12T03:11:10","12,62","32,85"],
    [184,"2022-01-12T03:11:13","12,34","17,97"],
    [185,"2022-01-12T03:13:08","11,94","45,86"],
    [186,"2022-01-12T03:13:14","13,93","41,16"],
    [187,"2022-01-12T03:14:36","10,19","24,46"],
    [188,"2022-01-12T03:15:15","11,4","33,06"],
    [189,"2022-01-12T03:17:13","13,08","28,19"],
    [190,"2022-01-12T03:17:16","11,13","50,32"],
    [191,"2022-01-12T03:19:13","13,67","44,33"],
    [192,"2022-01-12T03:19:18","13,38","51,91"],
    [193,"2022-01-12T03:21:15","13,05","47,13"],
    [194,"2022-01-12T03:21:18","12,67","49,9"],
    [195,"2022-01-12T03:23:21","12,74","48,03"],
    [196,"2022-01-12T03:23:25","14,32","48,03"],
    [197,"2022-01-12T03:25:21","14,36","48,24"],
    [198,"2022-01-12T03:25:28","13,1","38,28"],
    [199,"2022-01-12T03:27:26","10,48","51,36"],
    [200,"2022-01-12T03:27:31","11,53","50,53"],
    [201,"2022-01-12T03:29:30","10,37","45,29"],
    [202,"2022-01-12T03:29:35","9,81","48,92"],
    [203,"2022-01-12T03:31:34","10,58","32,44"],
    [204,"2022-01-12T03:31:39","14,1","41,54"],
    [205,"2022-01-12T03:33:38","12,3","50,64"],
    [206,"2022-01-12T03:33:44","13,04","50,12"],
    [207,"2022-01-12T03:35:42","13,22","35,39"],
    [208,"2022-01-12T03:35:47","12,67","51,99"],
    [209,"2022-01-12T03:37:39","11,7","41,87"],
    [210,"2022-01-12T03:37:47","8,84","27,22"],
    [211,"2022-01-12T03:39:47","11,77","47,44"],
    [212,"2022-01-12T03:39:51","11,46","47,92"],
    [213,"2022-01-12T03:41:47","10,74","63,39"],
    [214,"2022-01-12T03:41:51","11,77","58,6"],
    [215,"2022-01-12T03:43:51","10,44","48,93"],
    [216,"2022-01-12T03:43:55","10,4","49,74"],
    [217,"2022-01-12T03:45:51","9,23","42,08"],
    [218,"2022-01-12T03:46:00","13,71","65,9"],
    [219,"2022-01-12T03:47:54","12,02","54,74"],
    [220,"2022-01-12T03:48:04","14,43","58,55"],
    [221,"2022-01-12T03:50:03","12,39","42,89"],
    [222,"2022-01-12T03:50:06","14,32","47,88"],
    [223,"2022-01-12T03:52:04","14,67","38,31"],
    [224,"2022-01-12T03:52:08","13,86","45,11"],
    [225,"2022-01-12T03:53:58","12,54","35,83"],
    [226,"2022-01-12T03:54:09","9,79","43,02"],
    [227,"2022-01-12T03:56:09","12,15","60,33"],
    [228,"2022-01-12T03:56:14","10,27","49,22"],
    [229,"2022-01-12T03:58:13","12,51","40,93"],
    [230,"2022-01-12T03:58:17","13,11","12,39"],
    [231,"2022-01-12T04:00:11","8,89","57,95"],
    [232,"2022-01-12T04:00:17","12,76","53,01"],
    [233,"2022-01-12T04:02:15","10","43,79"],
    [234,"2022-01-12T04:02:18","10,43","43,45"],
    [235,"2022-01-12T04:04:17","5,68","49,85"],
    [236,"2022-01-12T04:04:22","12,37","59,89"],
    [237,"2022-01-12T04:06:18","11,46","48,51"],
    [238,"2022-01-12T04:06:22","11,61","61,32"],
    [239,"2022-01-12T04:08:17","10,06","55,42"],
    [240,"2022-01-12T04:08:23","10,21","51,16"],
    [241,"2022-01-12T04:10:22","10,89","43,35"],
    [242,"2022-01-12T04:10:26","10,39","39,96"],
    [243,"2022-01-12T04:12:17","9,83","38,57"],
    [244,"2022-01-12T04:12:49","11,32","51,7"],
    [245,"2022-01-12T04:14:31","11,78","50,87"],
    [246,"2022-01-12T04:14:59","11,81","57,81"],
    [247,"2022-01-12T04:16:59","6,63","52,02"],
    [248,"2022-01-12T04:17:02","12,62","52,02"],
    [249,"2022-01-12T04:18:59","10,72","19,09"],
    [250,"2022-01-12T04:19:06","8,14","30,6"],
    [251,"2022-01-12T04:20:37","11,65","50,63"],
    [252,"2022-01-12T04:21:11","12,28","51,16"],
    [253,"2022-01-12T04:22:37","9,83","51,16"],
    [254,"2022-01-12T04:23:11","11,03","51,23"],
    [255,"2022-01-12T04:24:40","10,84","42,56"],
    [256,"2022-01-12T04:25:13","13,26","36,17"],
    [257,"2022-01-12T04:27:09","10,08","31,37"],
    [258,"2022-01-12T04:27:13","9,94","50,41"],
    [259,"2022-01-12T04:29:12","12,08","38,84"],
    [260,"2022-01-12T04:29:15","12,61","38,84"],
    [261,"2022-01-12T04:31:13","13,91","41,04"],
    [262,"2022-01-12T04:31:16","14,18","41,04"],
    [263,"2022-01-12T04:33:14","11,45","54,19"],
    [264,"2022-01-12T04:33:17","10,8","54,19"],
    [265,"2022-01-12T04:35:16","10,9","45,89"],
    [266,"2022-01-12T04:35:21","11,25","45,89"],
    [267,"2022-01-12T04:37:21","10,69","56,12"],
    [268,"2022-01-12T04:37:24","9,92","56,12"],
    [269,"2022-01-12T04:39:23","14,69","35,32"],
    [270,"2022-01-12T04:39:28","17,51","35,32"],
    [271,"2022-01-12T04:41:25","13,08","41,69"],
    [272,"2022-01-12T04:41:28","13,84","41,69"],
    [273,"2022-01-12T04:43:27","13,19","29,49"],
    [274,"2022-01-12T04:43:30","11,47","29,49"],
    [275,"2022-01-12T04:45:29","10,35","38,95"],
    [276,"2022-01-12T04:45:36","11,7","38,95"],
    [277,"2022-01-12T04:47:35","13,24","44,85"],
    [278,"2022-01-12T04:47:39","15,16","44,85"],
    [279,"2022-01-12T04:49:39","9,23","355,23"],
    [280,"2022-01-12T04:49:44","11,18","355,23"],
    [281,"2022-01-12T04:51:44","16,46","40,72"],
    [282,"2022-01-12T04:51:50","17,07","40,72"],
    [283,"2022-01-12T04:53:49","17,13","34,94"],
    [284,"2022-01-12T04:53:54","14,84","34,94"],
    [285,"2022-01-12T04:55:51","12,99","48,88"],
    [286,"2022-01-12T04:55:54","12,89","48,88"],
    [287,"2022-01-12T04:57:54","14","20,78"],
    [288,"2022-01-12T04:57:57","13,73","20,78"],
    [289,"2022-01-12T04:59:52","12,18","54,97"],
    [290,"2022-01-12T04:59:58","14,18","54,97"],
    [291,"2022-01-12T05:01:55","9,5","36,48"],
    [292,"2022-01-12T05:01:58","11","36,48"],
    [293,"2022-01-12T05:03:57","10,07","46,12"],
    [294,"2022-01-12T05:04:03","9,08","46,12"],
    [295,"2022-01-12T05:05:59","9,13","26,49"],
    [296,"2022-01-12T05:06:05","10,61","26,49"],
    [297,"2022-01-12T05:08:04","8,31","39,39"],
    [298,"2022-01-12T05:08:07","8,33","39,39"],
    [299,"2022-01-12T05:10:05","10,2","32,19"],
    [300,"2022-01-12T05:10:16","11,54","32,19"],
    [301,"2022-01-12T05:12:13","13,2","47,25"],
    [302,"2022-01-12T05:12:17","12,17","47,25"],
    [303,"2022-01-12T05:14:14","8,79","32,37"],
    [304,"2022-01-12T05:14:17","10,67","32,37"],
    [305,"2022-01-12T05:16:10","13,18","42,32"],
    [306,"2022-01-12T05:16:20","11,22","42,32"],
    [307,"2022-01-12T05:18:18","12,41","30,2"],
    [308,"2022-01-12T05:18:21","10,42","30,2"],
    [309,"2022-01-12T05:20:20","8,87","46,73"],
    [310,"2022-01-12T05:20:25","8,2","46,73"],
    [311,"2022-01-12T05:22:24","9,66","35,74"],
    [312,"2022-01-12T05:22:29","8,81","35,74"],
    [313,"2022-01-12T05:24:26","9,7","50,4"],
    [314,"2022-01-12T05:24:32","10,91","50,4"],
    [315,"2022-01-12T05:26:31","8,82","48,67"],
    [316,"2022-01-12T05:26:34","8,44","48,67"],
    [317,"2022-01-12T05:28:31","11,3","35,18"],
    [318,"2022-01-12T05:28:37","12,11","35,18"],
    [319,"2022-01-12T05:30:35","8,76","37,26"],
    [320,"2022-01-12T05:30:38","9,81","37,26"],
    [321,"2022-01-12T05:32:36","8,31","47,75"],
    [322,"2022-01-12T05:32:41","8,59","47,75"],
    [323,"2022-01-12T05:34:38","8,64","46,64"],
    [324,"2022-01-12T05:34:58","10,81","46,64"],
    [325,"2022-01-12T05:36:44","7,82","25,57"],
    [326,"2022-01-12T05:37:23","7,56","25,57"],
    [327,"2022-01-12T05:39:22","5,36","39,88"],
    [328,"2022-01-12T05:39:26","7,95","39,88"],
    [329,"2022-01-12T05:41:26","7,69","46,25"],
    [330,"2022-01-12T05:41:33","7,78","46,25"],
    [331,"2022-01-12T05:43:29","10,28","39,05"],
    [332,"2022-01-12T05:43:39","11,33","39,05"],
    [333,"2022-01-12T05:45:41","11,38","20,62"],
    [334,"2022-01-12T05:45:45","12,32","20,62"],
    [335,"2022-01-12T05:47:43","10,58","33,7"],
    [336,"2022-01-12T05:47:48","11,67","33,7"],
    [337,"2022-01-12T05:49:50","11,62","28,42"],
    [338,"2022-01-12T05:49:53","10,43","28,42"],
    [339,"2022-01-12T05:51:50","11,51","39,79"],
    [340,"2022-01-12T05:51:53","9,92","38,87"],
    [341,"2022-01-12T05:53:53","11,53","52,6"],
    [342,"2022-01-12T05:53:56","11,68","52,6"],
    [343,"2022-01-12T05:55:54","10,14","39,21"],
    [344,"2022-01-12T05:55:59","11,81","39,21"],
    [345,"2022-01-12T05:57:57","10,74","37,1"],
    [346,"2022-01-12T05:58:20","9,53","37,1"],
    [347,"2022-01-12T06:00:01","11,8","42,91"],
    [348,"2022-01-12T06:00:35","12,19","42,91"],
    [349,"2022-01-12T06:02:30","10,24","44,34"],
    [350,"2022-01-12T06:02:36","10,02","44,34"],
    [351,"2022-01-12T06:04:34","14,33","39,83"],
    [352,"2022-01-12T06:04:38","14,46","39,83"],
    [353,"2022-01-12T06:06:37","10,24","42,42"],
    [354,"2022-01-12T06:06:41","8,33","42,42"],
    [355,"2022-01-12T06:08:39","14,01","43,87"],
    [356,"2022-01-12T06:08:44","13,06","43,87"],
    [357,"2022-01-12T06:10:43","9,75","35,94"],
    [358,"2022-01-12T06:10:47","8,88","35,94"],
    [359,"2022-01-12T06:12:44","10,35","33,18"],
    [360,"2022-01-12T06:12:48","11,64","33,18"],
    [361,"2022-01-12T06:14:48","13,78","38,85"],
    [362,"2022-01-12T06:14:54","12,25","38,85"],
    [363,"2022-01-12T06:16:49","13,46","31,45"],
    [364,"2022-01-12T06:16:57","12,38","31,45"],
    [365,"2022-01-12T06:18:54","11,83","44,57"],
    [366,"2022-01-12T06:19:04","11,78","44,57"],
    [367,"2022-01-12T06:21:02","8,72","31,93"],
    [368,"2022-01-12T06:21:05","8,23","31,93"],
    [369,"2022-01-12T06:23:04","9,38","50,17"],
    [370,"2022-01-12T06:23:09","8,56","50,17"],
    [371,"2022-01-12T06:25:07","11,38","43,47"],
    [372,"2022-01-12T06:25:11","12,02","43,47"],
    [373,"2022-01-12T06:27:01","11,63","18,81"],
    [374,"2022-01-12T06:27:14","10,24","18,81"],
    [375,"2022-01-12T06:29:13","11,17","43,74"],
    [376,"2022-01-12T06:29:17","10,63","43,74"],
    [377,"2022-01-12T06:31:14","11,39","41,5"],
    [378,"2022-01-12T06:31:18","9,19","41,5"],
    [379,"2022-01-12T06:33:17","8,14","37,7"],
    [380,"2022-01-12T06:33:20","11,07","37,7"],
    [381,"2022-01-12T06:35:18","11,28","44,87"],
    [382,"2022-01-12T06:35:22","12","44,87"],
    [383,"2022-01-12T06:37:18","8,69","51,96"],
    [384,"2022-01-12T06:37:25","8,97","51,96"],
    [385,"2022-01-12T06:39:22","14,6","31,78"],
    [386,"2022-01-12T06:39:25","14,06","31,78"],
    [387,"2022-01-12T06:41:24","13,42","24,81"],
    [388,"2022-01-12T06:41:28","13,35","24,81"],
    [389,"2022-01-12T06:43:25","9,68","41,88"],
    [390,"2022-01-12T06:43:30","8,43","41,88"],
    [391,"2022-01-12T06:45:28","11,93","31,75"],
    [392,"2022-01-12T06:45:33","11,95","31,75"],
    [393,"2022-01-12T06:47:33","11,56","38,16"],
    [394,"2022-01-12T06:47:36","9,08","38,16"],
    [395,"2022-01-12T06:49:33","13,72","275,72"],
    [396,"2022-01-12T06:49:36","14,83","275,72"],
    [397,"2022-01-12T06:51:34","7,72","34,73"],
    [398,"2022-01-12T06:51:39","11,56","34,73"],
    [399,"2022-01-12T06:53:36","13,61","16,82"],
    [400,"2022-01-12T06:53:42","11,74","16,82"],
    [401,"2022-01-12T06:55:38","12,09","50,41"],
    [402,"2022-01-12T06:55:43","14,01","50,41"],
    [403,"2022-01-12T06:57:42","14,11","30,02"],
    [404,"2022-01-12T06:57:48","12,63","30,02"],
    [405,"2022-01-12T06:59:46","13,87","24,96"],
    [406,"2022-01-12T06:59:49","14,96","27,88"],
    [407,"2022-01-12T07:01:47","10,87","28,17"],
    [408,"2022-01-12T07:01:53","8,85","20,56"],
    [409,"2022-01-12T07:03:53","14,82","32,52"],
    [410,"2022-01-12T07:03:55","13,83","32,52"],
    [411,"2022-01-12T07:05:52","13,75","27,31"],
    [412,"2022-01-12T07:06:17","12,36","27,31"],
    [413,"2022-01-12T07:08:17","13,79","26,09"],
    [414,"2022-01-12T07:08:22","11,86","26,09"],
    [415,"2022-01-12T07:09:59","16,51","46,89"],
    [416,"2022-01-12T07:10:42","12,48","27,12"],
    [417,"2022-01-12T07:12:39","13","25,97"],
    [418,"2022-01-12T07:12:43","12,99","24,75"],
    [419,"2022-01-12T07:14:39","15,07","34,29"],
    [420,"2022-01-12T07:14:44","15,7","36,84"],
    [421,"2022-01-12T07:16:40","17","22,8"],
    [422,"2022-01-12T07:16:46","15,24","19,25"],
    [423,"2022-01-12T07:18:45","15,37","23,87"],
    [424,"2022-01-12T07:18:52","13,84","22,03"],
    [425,"2022-01-12T07:20:48","12,02","26,44"],
    [426,"2022-01-12T07:20:58","13,33","36,54"],
    [427,"2022-01-12T07:22:48","15,56","28,72"],
    [428,"2022-01-12T07:22:58","14,32","25,8"],
    [429,"2022-01-12T07:24:50","14,67","30,49"],
    [430,"2022-01-12T07:24:59","14,72","9,42"],
    [431,"2022-01-12T07:26:57","16,61","21,58"],
    [432,"2022-01-12T07:27:00","17,31","25,5"],
    [433,"2022-01-12T07:28:58","15,57","28,27"],
    [434,"2022-01-12T07:29:01","14,98","28,71"],
    [435,"2022-01-12T07:30:59","14,41","360"],
    [436,"2022-01-12T07:31:02","10,9","346,97"],
    [437,"2022-01-12T07:32:59","14,62","12,22"],
    [438,"2022-01-12T07:33:02","12,93","18,02"],
    [439,"2022-01-12T07:34:59","16,1","23,92"],
    [440,"2022-01-12T07:35:02","18,2","11,95"],
    [441,"2022-01-12T07:37:02","13,42","26,05"],
    [442,"2022-01-12T07:37:05","13,5","16,3"],
    [443,"2022-01-12T07:39:03","15,5","6,93"],
    [444,"2022-01-12T07:39:06","15,24","10,13"],
    [445,"2022-01-12T07:41:03","9,28","336,88"],
    [446,"2022-01-12T07:41:06","10,52","357,73"],
    [447,"2022-01-12T07:43:03","10,6","42,98"],
    [448,"2022-01-12T07:43:06","10,06","354,61"],
    [449,"2022-01-12T07:45:04","8,15","348,71"],
    [450,"2022-01-12T07:45:07","8,68","341,7"],
    [451,"2022-01-12T07:47:07","11,13","360"],
    [452,"2022-01-12T07:47:12","9,98","354,58"],
    [453,"2022-01-12T07:49:07","6,46","328,94"],
    [454,"2022-01-12T07:49:12","7,7","342,71"],
    [455,"2022-01-12T07:51:07","6,85","10"],
    [456,"2022-01-12T07:51:13","8,15","359,27"],
    [457,"2022-01-12T07:53:07","8,77","328,45"],
    [458,"2022-01-12T07:53:13","8,96","330,39"],
    [459,"2022-01-12T07:55:08","9,81","330,39"],
    [460,"2022-01-12T07:55:13","9,53","355,35"],
    [461,"2022-01-12T07:57:08","8,1","352,21"],
    [462,"2022-01-12T07:57:14","9,27","16,73"],
    [463,"2022-01-12T07:59:08","9,87","11,96"],
    [464,"2022-01-12T07:59:14","8,2","321,45"],
    [465,"2022-01-12T08:01:08","13,16","322,33"],
    [466,"2022-01-12T08:01:14","13,48","5,82"],
    [467,"2022-01-12T08:03:08","12,38","360"],
    [468,"2022-01-12T08:03:14","11","344,7"],
    [469,"2022-01-12T08:05:14","12,53","345,63"],
    [470,"2022-01-12T08:05:17","12,04","53,13"],
    [471,"2022-01-12T08:07:15","9,26","12"],
    [472,"2022-01-12T08:07:18","9,39","9,94"],
    [473,"2022-01-12T08:09:15","7,01","360"],
    [474,"2022-01-12T08:09:18","6,92","121,3"],
    [475,"2022-01-12T08:11:15","10,8","14,1"],
    [476,"2022-01-12T08:11:18","10,08","360"],
    [477,"2022-01-12T08:13:18","8,85","337,83"],
    [478,"2022-01-12T08:13:21","8,53","6,5"],
    [479,"2022-01-12T08:15:19","6,89","13,46"],
    [480,"2022-01-12T08:15:22","6,91","8,43"],
    [481,"2022-01-12T08:17:10","8,32","6,32"],
    [482,"2022-01-12T08:17:23","8,78","30,26"],
    [483,"2022-01-12T08:19:08","7,33","28,05"],
    [484,"2022-01-12T08:19:26","9,99","9"],
    [485,"2022-01-12T08:21:25","9,21","8,11"],
    [486,"2022-01-12T08:21:28","9,72","8,11"],
    [487,"2022-01-12T08:23:26","6,22","354,35"],
    [488,"2022-01-12T08:23:29","6,6","354,35"],
    [489,"2022-01-12T08:25:28","7,44","356,85"],
    [490,"2022-01-12T08:25:31","7,95","356,85"],
    [491,"2022-01-12T08:27:31","6,99","9,46"],
    [492,"2022-01-12T08:27:34","7,36","332,21"],
    [493,"2022-01-12T08:29:32","8,9","341,42"],
    [494,"2022-01-12T08:29:35","7,65","25,94"],
    [495,"2022-01-12T08:31:33","9,1","37,97"],
    [496,"2022-01-12T08:31:38","7,78","18,29"],
    [497,"2022-01-12T08:33:19","8,47","348,94"],
    [498,"2022-01-12T08:33:55","6,04","350,94"],
    [499,"2022-01-12T08:35:54","10,91","341"],
    [500,"2022-01-12T08:35:59","10,92","344,4"],
    [501,"2022-01-12T08:37:57","7,2","344,3"],
    [502,"2022-01-12T08:38:02","7,13","349,44"],
    [503,"2022-01-12T08:40:00","7,39","323,54"],
    [504,"2022-01-12T08:40:03","7,55","327,77"],
    [505,"2022-01-12T08:42:00","10,6","299,96"],
    [506,"2022-01-12T08:42:03","9,75","298,06"],
    [507,"2022-01-12T08:44:00","6,28","314,15"],
    [508,"2022-01-12T08:44:04","5,45","316,47"],
    [509,"2022-01-12T08:46:04","3,88","339,91"],
    [510,"2022-01-12T08:46:09","2,63","321,01"],
    [511,"2022-01-12T08:48:08","5,4","289,72"],
    [512,"2022-01-12T08:48:11","6,02","291,06"],
    [513,"2022-01-12T08:50:10","8,31","300,21"],
    [514,"2022-01-12T08:50:15","8,39","297,04"],
    [515,"2022-01-12T08:51:34","7,4","303,21"],
    [516,"2022-01-12T08:52:15","8,05","322,79"],
    [517,"2022-01-12T08:54:10","11,04","339,62"],
    [518,"2022-01-12T08:54:16","13,29","321,55"],
    [519,"2022-01-12T08:56:15","11,96","347,6"],
    [520,"2022-01-12T08:56:18","11,63","350,95"],
    [521,"2022-01-12T08:58:17","9,43","355,69"],
    [522,"2022-01-12T08:58:20","10,27","355,79"],
    [523,"2022-01-12T09:00:20","7,85","351,24"],
    [524,"2022-01-12T09:00:25","7,53","353,76"],
    [525,"2022-01-12T09:02:23","7,34","317,99"],
    [526,"2022-01-12T09:02:26","7,09","331,73"],
    [527,"2022-01-12T09:04:22","9,16","348,65"],
    [528,"2022-01-12T09:04:27","9,46","344,64"],
    [529,"2022-01-12T09:06:25","11,22","329,85"],
    [530,"2022-01-12T09:06:30","9,68","334,87"],
    [531,"2022-01-12T09:08:27","10,13","323,15"],
    [532,"2022-01-12T09:08:32","10,64","310,41"],
    [533,"2022-01-12T09:10:28","6,09","301,96"],
    [534,"2022-01-12T09:10:33","11,48","297,68"],
    [535,"2022-01-12T09:12:28","11,13","299"],
    [536,"2022-01-12T09:12:36","11,91","240,63"],
    [537,"2022-01-12T09:14:35","7,33","170,3"],
    [538,"2022-01-12T09:14:40","7,86","215,76"],
    [539,"2022-01-12T09:16:40","7,46","187,18"],
    [540,"2022-01-12T09:16:43","7,29","181,05"],
    [541,"2022-01-12T09:18:42","7,16","166,98"],
    [542,"2022-01-12T09:18:45","7,59","153,32"],
    [543,"2022-01-12T09:20:43","6,53","150,19"],
    [544,"2022-01-12T09:20:49","7,04","154,6"],
    [545,"2022-01-12T09:22:49","6,16","140,04"],
    [546,"2022-01-12T09:22:52","6,07","138,36"],
    [547,"2022-01-12T09:24:46","8,31","154,19"],
    [548,"2022-01-12T09:24:52","9,17","151,23"],
    [549,"2022-01-12T09:26:52","7,27","144,53"],
    [550,"2022-01-12T09:26:55","8,19","138,32"],
    [551,"2022-01-12T09:28:53","6,33","147,92"],
    [552,"2022-01-12T09:28:59","7,44","142,33"],
    [553,"2022-01-12T09:30:58","6,32","123,67"],
    [554,"2022-01-12T09:31:04","5,92","129,35"],
    [555,"2022-01-12T09:33:02","7,5","143,62"],
    [556,"2022-01-12T09:33:07","8,1","142,15"],
    [557,"2022-01-12T09:35:02","7,45","130,2"],
    [558,"2022-01-12T09:35:10","6,88","133,46"],
    [559,"2022-01-12T09:37:09","7,93","122,69"],
    [560,"2022-01-12T09:37:12","7,95","121,58"],
    [561,"2022-01-12T09:39:11","8,22","130,57"],
    [562,"2022-01-12T09:39:22","8,46","129,58"],
    [563,"2022-01-12T09:41:22","7,43","107,35"],
    [564,"2022-01-12T09:41:27","9,18","107,35"],
    [565,"2022-01-12T09:43:23","7,51","109,14"],
    [566,"2022-01-12T09:43:27","8,84","109,14"],
    [567,"2022-01-12T09:45:25","8,88","106,97"],
    [568,"2022-01-12T09:45:36","8,97","106,97"],
    [569,"2022-01-12T09:47:29","6,97","114,76"],
    [570,"2022-01-12T09:47:39","9,47","114,76"],
    [571,"2022-01-12T09:49:32","7,87","135,21"],
    [572,"2022-01-12T09:49:43","9,05","135,21"],
    [573,"2022-01-12T09:51:40","9,4","121,39"],
    [574,"2022-01-12T09:51:43","8,01","121,39"],
    [575,"2022-01-12T09:53:34","7,53","135,76"],
    [576,"2022-01-12T09:53:47","7,7","135,76"],
    [577,"2022-01-12T09:55:44","6,3","124,01"],
    [578,"2022-01-12T09:55:47","6,1","124,01"],
    [579,"2022-01-12T09:57:46","7,83","120,22"],
    [580,"2022-01-12T09:57:49","7,9","120,22"],
    [581,"2022-01-12T09:59:39","8,05","121,91"],
    [582,"2022-01-12T09:59:53","8,23","131,39"],
    [583,"2022-01-12T10:01:42","6,54","147,11"],
    [584,"2022-01-12T10:01:55","6,63","141,44"],
    [585,"2022-01-12T10:03:44","7,69","132,91"],
    [586,"2022-01-12T10:03:56","7,59","164,67"],
    [587,"2022-01-12T10:05:54","9,17","138,17"],
    [588,"2022-01-12T10:05:59","8,95","133,76"],
    [589,"2022-01-12T10:07:53","7,78","152,19"],
    [590,"2022-01-12T10:08:02","8,29","152,06"],
    [591,"2022-01-12T10:10:01","9,52","157,18"],
    [592,"2022-01-12T10:10:04","10,01","147,8"],
    [593,"2022-01-12T10:12:02","8,55","155,98"],
    [594,"2022-01-12T10:12:06","8","151,47"],
    [595,"2022-01-12T10:14:03","9,17","138,46"],
    [596,"2022-01-12T10:14:07","8,27","136,42"],
    [597,"2022-01-12T10:16:06","10,44","163,91"],
    [598,"2022-01-12T10:16:09","10,56","162,09"],
    [599,"2022-01-12T10:18:08","8,97","147,89"],
    [600,"2022-01-12T10:18:13","6,91","144,12"],
    [601,"2022-01-12T10:20:10","9","154,62"],
    [602,"2022-01-12T10:20:14","8,52","141,62"],
    [603,"2022-01-12T10:22:14","9,43","154,54"],
    [604,"2022-01-12T10:22:19","8,85","161,17"],
    [605,"2022-01-12T10:24:22","8,89","144,22"],
    [606,"2022-01-12T10:24:25","10,1","144,22"],
    [607,"2022-01-12T10:26:20","10,34","170,19"],
    [608,"2022-01-12T10:26:26","9,26","156,64"],
    [609,"2022-01-12T10:28:24","9,46","157,57"],
    [610,"2022-01-12T10:28:30","10,56","155,37"],
    [611,"2022-01-12T10:30:29","8,44","165,68"],
    [612,"2022-01-12T10:31:08","7,02","148,24"],
    [613,"2022-01-12T10:33:06","10,12","155,7"],
    [614,"2022-01-12T10:33:11","8,48","150,72"],
    [615,"2022-01-12T10:35:07","9,47","141,76"],
    [616,"2022-01-12T10:35:12","10,11","164,05"],
    [617,"2022-01-12T10:37:10","11,2","150,74"],
    [618,"2022-01-12T10:37:18","9,69","151,9"],
    [619,"2022-01-12T10:39:18","8,78","139,65"],
    [620,"2022-01-12T10:39:31","11,57","150,78"],
    [621,"2022-01-12T10:41:30","9,24","140,94"],
    [622,"2022-01-12T10:41:34","9,52","139,97"],
    [623,"2022-01-12T10:43:32","8,31","138,55"],
    [624,"2022-01-12T10:43:38","7,76","130,27"],
    [625,"2022-01-12T10:45:36","9,73","143,21"],
    [626,"2022-01-12T10:45:39","9,11","140,56"],
    [627,"2022-01-12T10:47:35","9,66","134,51"],
    [628,"2022-01-12T10:47:47","8,25","145,47"],
    [629,"2022-01-12T10:49:44","9,61","142,48"],
    [630,"2022-01-12T10:49:47","6,72","147,38"],
    [631,"2022-01-12T10:51:42","9,33","142,8"],
    [632,"2022-01-12T10:51:53","9,74","125,13"],
    [633,"2022-01-12T10:53:44","9,85","117,73"],
    [634,"2022-01-12T10:53:54","9,9","116,26"],
    [635,"2022-01-12T10:55:52","7,49","125,85"],
    [636,"2022-01-12T10:55:56","9,41","119,81"],
    [637,"2022-01-12T10:57:54","8,04","119,81"],
    [638,"2022-01-12T10:57:59","8,65","120,7"],
    [639,"2022-01-12T10:59:56","10,72","111,2"],
    [640,"2022-01-12T11:00:01","8,94","117,74"],
    [641,"2022-01-12T11:01:58","7,39","123,34"],
    [642,"2022-01-12T11:02:02","8,68","123,34"],
    [643,"2022-01-12T11:03:50","8,39","130,4"],
    [644,"2022-01-12T11:04:06","8,18","130,4"],
    [645,"2022-01-12T11:06:06","10,1","134,62"],
    [646,"2022-01-12T11:06:09","10,56","123,02"],
    [647,"2022-01-12T11:08:08","11,29","119,75"],
    [648,"2022-01-12T11:08:12","11,52","119,75"],
    [649,"2022-01-12T11:09:56","11,15","113,38"],
    [650,"2022-01-12T11:10:12","10,73","113,38"],
    [651,"2022-01-12T11:11:58","9,61","109,22"],
    [652,"2022-01-12T11:12:16","8,46","109,22"],
    [653,"2022-01-12T11:14:12","10,36","102,65"],
    [654,"2022-01-12T11:14:20","10,19","102,65"],
    [655,"2022-01-12T11:16:17","11,28","113,02"],
    [656,"2022-01-12T11:16:22","12,38","113,02"],
    [657,"2022-01-12T11:18:19","11,23","107,36"],
    [658,"2022-01-12T11:18:23","11,52","107,36"],
    [659,"2022-01-12T11:20:21","8,94","111,62"],
    [660,"2022-01-12T11:20:28","11,66","111,62"],
    [661,"2022-01-12T11:22:28","8,54","94,3"],
    [662,"2022-01-12T11:23:12","11,08","99,87"],
    [663,"2022-01-12T11:25:10","11,55","102,7"],
    [664,"2022-01-12T11:25:13","10,22","102,7"],
    [665,"2022-01-12T11:27:13","7,99","101,18"],
    [666,"2022-01-12T11:27:21","11,69","101,18"],
    [667,"2022-01-12T11:29:21","10,38","110,97"],
    [668,"2022-01-12T11:29:24","10,61","110,97"],
    [669,"2022-01-12T11:31:22","10,42","124,41"],
    [670,"2022-01-12T11:31:25","12,1","124,41"],
    [671,"2022-01-12T11:33:25","9,74","100,97"],
    [672,"2022-01-12T11:33:28","10,01","100,97"],
    [673,"2022-01-12T11:34:46","10,11","116,59"],
    [674,"2022-01-12T11:35:29","9,87","94,25"],
    [675,"2022-01-12T11:36:49","11,04","128,04"],
    [676,"2022-01-12T11:37:36","8,72","132,16"],
    [677,"2022-01-12T11:39:33","7,96","109,23"],
    [678,"2022-01-12T11:39:36","9,62","109,23"],
    [679,"2022-01-12T11:41:35","10,7","130,18"],
    [680,"2022-01-12T11:41:40","9,88","130,18"],
    [681,"2022-01-12T11:43:35","10,15","135,56"],
    [682,"2022-01-12T11:43:45","9,71","135,56"],
    [683,"2022-01-12T11:45:48","9,68","119,27"],
    [684,"2022-01-12T11:45:51","8,26","119,27"],
    [685,"2022-01-12T11:47:45","12,23","125,07"],
    [686,"2022-01-12T11:47:54","11,04","125,07"],
    [687,"2022-01-12T11:49:53","9,41","118,84"],
    [688,"2022-01-12T11:49:59","10,61","118,84"],
    [689,"2022-01-12T11:51:57","10,59","86,26"],
    [690,"2022-01-12T11:52:00","10,96","86,26"],
    [691,"2022-01-12T11:53:55","8,52","128,21"],
    [692,"2022-01-12T11:54:00","11,74","128,21"],
    [693,"2022-01-12T11:55:54","8,72","108,95"],
    [694,"2022-01-12T11:56:06","7,79","108,95"],
    [695,"2022-01-12T11:57:57","8,62","88,79"],
    [696,"2022-01-12T11:58:08","8,6","88,79"],
    [697,"2022-01-12T12:00:01","14,26","96,78"],
    [698,"2022-01-12T12:00:40","12,19","96,78"],
    [699,"2022-01-12T12:02:18","10,17","112,06"],
    [700,"2022-01-12T12:02:47","9,94","112,06"],
    [701,"2022-01-12T12:04:41","13,78","85,43"],
    [702,"2022-01-12T12:04:47","12,07","85,43"],
    [703,"2022-01-12T12:06:21","10,65","77,13"],
    [704,"2022-01-12T12:06:49","11,01","77,13"],
    [705,"2022-01-12T12:08:48","12,14","106,33"],
    [706,"2022-01-12T12:08:54","8,02","98,46"],
    [707,"2022-01-12T12:10:15","9,94","113,04"],
    [708,"2022-01-12T12:10:55","11,3","113,04"],
    [709,"2022-01-12T12:12:54","13,96","86,5"],
    [710,"2022-01-12T12:12:59","12,77","93,24"],
    [711,"2022-01-12T12:14:57","14,69","92,73"],
    [712,"2022-01-12T12:15:03","13,25","92"],
    [713,"2022-01-12T12:17:00","12,27","87,05"],
    [714,"2022-01-12T12:17:04","14,62","107,22"],
    [715,"2022-01-12T12:18:37","12,47","88,87"],
    [716,"2022-01-12T12:19:05","10,61","88,87"],
    [717,"2022-01-12T12:20:26","8,35","83,62"],
    [718,"2022-01-12T12:21:13","14,64","71,82"],
    [719,"2022-01-12T12:23:11","11,44","91,31"],
    [720,"2022-01-12T12:23:14","10,23","84,39"],
    [721,"2022-01-12T12:25:11","11,14","74,86"],
    [722,"2022-01-12T12:25:14","12,04","71,31"],
    [723,"2022-01-12T12:27:11","11,49","103,73"],
    [724,"2022-01-12T12:27:14","11,19","103,73"],
    [725,"2022-01-12T12:29:18","11,28","103,83"],
    [726,"2022-01-12T12:29:21","12,52","113,77"],
    [727,"2022-01-12T12:31:21","12,12","61,7"],
    [728,"2022-01-12T12:31:27","14,44","86,39"],
    [729,"2022-01-12T12:33:27","12,5","98,22"],
    [730,"2022-01-12T12:33:31","15,12","83,52"],
    [731,"2022-01-12T12:35:31","12,33","76,92"],
    [732,"2022-01-12T12:35:34","11,04","93,52"],
    [733,"2022-01-12T12:37:34","12","80,97"],
    [734,"2022-01-12T12:37:37","12,86","91,57"],
    [735,"2022-01-12T12:39:38","12,81","87,79"],
    [736,"2022-01-12T12:39:43","12,7","87,79"],
    [737,"2022-01-12T12:41:43","10,17","76,43"],
    [738,"2022-01-12T12:41:51","12,25","76,43"],
    [739,"2022-01-12T12:43:49","15,36","79,68"],
    [740,"2022-01-12T12:43:52","14,6","79,68"],
    [741,"2022-01-12T12:45:49","13,21","88,11"],
    [742,"2022-01-12T12:46:01","14,06","88,11"],
    [743,"2022-01-12T12:48:01","11,78","83,86"],
    [744,"2022-01-12T12:48:05","12","83,86"],
    [745,"2022-01-12T12:50:01","12,63","85,4"],
    [746,"2022-01-12T12:50:06","14,06","85,4"],
    [747,"2022-01-12T12:52:03","13,43","87,86"],
    [748,"2022-01-12T12:52:08","15,01","87,86"],
    [749,"2022-01-12T12:54:06","11,44","96,59"],
    [750,"2022-01-12T12:54:11","14,33","96,59"],
    [751,"2022-01-12T12:56:09","12,09","97,94"],
    [752,"2022-01-12T12:56:13","10,57","97,94"],
    [753,"2022-01-12T12:58:02","12,9","97,13"],
    [754,"2022-01-12T12:58:13","9,85","69,36"],
    [755,"2022-01-12T13:00:11","12,68","61,54"],
    [756,"2022-01-12T13:00:15","10,68","64,16"],
    [757,"2022-01-12T13:02:08","17,05","78,21"],
    [758,"2022-01-12T13:02:19","14,68","80,84"],
    [759,"2022-01-12T13:04:18","12,7","60,78"],
    [760,"2022-01-12T13:04:25","17,37","83,74"],
    [761,"2022-01-12T13:06:13","16,15","91,04"],
    [762,"2022-01-12T13:06:26","13,23","81,26"],
    [763,"2022-01-12T13:08:24","12,42","81,26"],
    [764,"2022-01-12T13:08:27","11,64","81,63"],
    [765,"2022-01-12T13:10:25","15,08","72,81"],
    [766,"2022-01-12T13:10:29","18,27","74,45"],
    [767,"2022-01-12T13:12:25","15,63","65,06"],
    [768,"2022-01-12T13:12:29","14,38","79,98"],
    [769,"2022-01-12T13:14:28","15,07","89,76"],
    [770,"2022-01-12T13:14:31","11,56","89,76"],
    [771,"2022-01-12T13:16:31","13,96","76,28"],
    [772,"2022-01-12T13:16:34","15,08","76,28"],
    [773,"2022-01-12T13:18:25","15,53","79,83"],
    [774,"2022-01-12T13:18:36","13,88","79,83"],
    [775,"2022-01-12T13:20:27","17,87","73,03"],
    [776,"2022-01-12T13:20:37","15,52","73,03"],
    [777,"2022-01-12T13:22:28","15,88","83,2"],
    [778,"2022-01-12T13:22:41","13,28","83,2"],
    [779,"2022-01-12T13:24:40","10,29","66,99"],
    [780,"2022-01-12T13:24:43","12,73","66,99"],
    [781,"2022-01-12T13:26:40","15,99","79,44"],
    [782,"2022-01-12T13:26:46","16,18","79,44"],
    [783,"2022-01-12T13:28:41","13,73","86,74"],
    [784,"2022-01-12T13:28:46","13,02","86,74"],
    [785,"2022-01-12T13:30:44","16,88","70,61"],
    [786,"2022-01-12T13:30:48","15,44","70,61"],
    [787,"2022-01-12T13:32:42","17,47","90,35"],
    [788,"2022-01-12T13:32:48","14,65","90,35"],
    [789,"2022-01-12T13:34:44","12,34","63,55"],
    [790,"2022-01-12T13:34:48","12,94","63,55"],
    [791,"2022-01-12T13:36:37","12,81","82,26"],
    [792,"2022-01-12T13:36:50","13,35","82,26"],
    [793,"2022-01-12T13:38:48","11,68","73,49"],
    [794,"2022-01-12T13:38:52","15,01","73,49"],
    [795,"2022-01-12T13:40:49","16,49","92,45"],
    [796,"2022-01-12T13:40:55","16,1","92,45"],
    [797,"2022-01-12T13:42:52","18,44","79,57"],
    [798,"2022-01-12T13:42:55","20,34","79,57"],
    [799,"2022-01-12T13:44:50","14,77","86,2"],
    [800,"2022-01-12T13:44:56","13,73","86,2"],
    [801,"2022-01-12T13:46:55","18,38","71,86"],
    [802,"2022-01-12T13:47:01","17,77","71,86"],
    [803,"2022-01-12T13:48:59","13,25","87,09"],
    [804,"2022-01-12T13:49:02","13,81","87,09"],
    [805,"2022-01-12T13:50:57","17,66","69,44"],
    [806,"2022-01-12T13:51:05","17,39","69,44"],
    [807,"2022-01-12T13:52:59","11,88","86,08"],
    [808,"2022-01-12T13:53:06","16,4","86,08"],
    [809,"2022-01-12T13:55:04","13,03","74,41"],
    [810,"2022-01-12T13:55:07","14,67","74,41"],
    [811,"2022-01-12T13:56:57","11,41","92,47"],
    [812,"2022-01-12T13:57:10","12,74","92,47"],
    [813,"2022-01-12T13:59:12","12,75","74,9"],
    [814,"2022-01-12T13:59:15","12,19","74,9"],
    [815,"2022-01-12T14:01:14","11,79","81,18"],
    [816,"2022-01-12T14:01:39","15,5","81,18"],
    [817,"2022-01-12T14:03:18","17,26","95,38"],
    [818,"2022-01-12T14:03:46","12,94","95,38"],
    [819,"2022-01-12T14:05:20","10,89","72,01"],
    [820,"2022-01-12T14:05:49","12,2","72,01"],
    [821,"2022-01-12T14:07:46","10,33","81,38"],
    [822,"2022-01-12T14:07:49","13,89","81,38"],
    [823,"2022-01-12T14:09:45","17,13","78,05"],
    [824,"2022-01-12T14:09:50","17,59","78,05"],
    [825,"2022-01-12T14:11:18","14,38","86,11"],
    [826,"2022-01-12T14:11:54","16,34","86,11"],
    [827,"2022-01-12T14:13:24","19,73","55,14"],
    [828,"2022-01-12T14:14:04","15,48","55,14"],
    [829,"2022-01-12T14:16:01","9,6","71,92"],
    [830,"2022-01-12T14:16:07","11,6","71,92"],
    [831,"2022-01-12T14:18:01","12,12","84,32"],
    [832,"2022-01-12T14:18:07","13,86","84,32"],
    [833,"2022-01-12T14:20:05","12,84","94,47"],
    [834,"2022-01-12T14:20:09","11,19","94,47"],
    [835,"2022-01-12T14:22:08","12,33","83,27"],
    [836,"2022-01-12T14:22:11","11,09","83,27"],
    [837,"2022-01-12T14:24:07","15,43","111,64"],
    [838,"2022-01-12T14:24:12","13,28","111,64"],
    [839,"2022-01-12T14:26:10","12,6","93,14"],
    [840,"2022-01-12T14:26:14","12,28","93,14"],
    [841,"2022-01-12T14:28:13","14,7","100,57"],
    [842,"2022-01-12T14:28:18","14,33","100,57"],
    [843,"2022-01-12T14:30:17","9","79,88"],
    [844,"2022-01-12T14:30:22","10,78","79,88"],
    [845,"2022-01-12T14:32:20","13,57","92,78"],
    [846,"2022-01-12T14:32:24","12,54","92,78"],
    [847,"2022-01-12T14:34:22","11,49","88,73"],
    [848,"2022-01-12T14:34:25","11,62","88,73"],
    [849,"2022-01-12T14:36:23","13,04","105,77"],
    [850,"2022-01-12T14:36:29","13,89","105,77"],
    [851,"2022-01-12T14:38:29","11,75","106,94"],
    [852,"2022-01-12T14:38:38","11,89","106,94"],
    [853,"2022-01-12T14:40:37","12,94","90,84"],
    [854,"2022-01-12T14:40:40","12,23","90,84"],
    [855,"2022-01-12T14:42:37","14,14","78,55"],
    [856,"2022-01-12T14:42:40","15,42","78,55"],
    [857,"2022-01-12T14:44:34","15,83","107,34"],
    [858,"2022-01-12T14:44:41","13,02","107,34"],
    [859,"2022-01-12T14:46:40","12,32","97,83"],
    [860,"2022-01-12T14:46:49","14,24","97,83"],
    [861,"2022-01-12T14:48:41","15,9","94,17"],
    [862,"2022-01-12T14:48:50","13,98","94,17"],
    [863,"2022-01-12T14:50:40","11,58","69,19"],
    [864,"2022-01-12T14:50:50","12,2","69,19"],
    [865,"2022-01-12T14:52:41","13,01","92,63"],
    [866,"2022-01-12T14:52:55","11,43","92,63"],
    [867,"2022-01-12T14:54:55","14,75","78,9"],
    [868,"2022-01-12T14:54:59","16,09","78,9"],
    [869,"2022-01-12T14:56:58","16,56","73,76"],
    [870,"2022-01-12T14:57:01","16,37","73,76"],
    [871,"2022-01-12T14:58:58","13,92","65,48"],
    [872,"2022-01-12T14:59:01","15,76","65,48"],
    [873,"2022-01-12T15:00:52","13,5","88,08"],
    [874,"2022-01-12T15:01:03","12,35","88,08"],
    [875,"2022-01-12T15:03:02","12,57","74,81"],
    [876,"2022-01-12T15:03:07","16,4","74,81"],
    [877,"2022-01-12T15:05:07","12,13","96,73"],
    [878,"2022-01-12T15:05:10","15,12","96,73"],
    [879,"2022-01-12T15:07:12","15,02","97,77"],
    [880,"2022-01-12T15:07:29","15,39","97,77"],
    [881,"2022-01-12T15:09:03","13,62","77,28"],
    [882,"2022-01-12T15:09:41","11,8","77,28"],
    [883,"2022-01-12T15:11:51","11,84","102,67"],
    [884,"2022-01-12T15:11:54","11,45","102,67"],
    [885,"2022-01-12T15:13:51","14,16","86,52"],
    [886,"2022-01-12T15:13:54","15,79","86,52"],
    [887,"2022-01-12T15:15:22","15,08","78,24"],
    [888,"2022-01-12T15:15:56","13,22","78,24"],
    [889,"2022-01-12T15:17:56","17,78","91,06"],
    [890,"2022-01-12T15:18:01","13,95","91,06"],
    [891,"2022-01-12T15:20:04","13,95","85,99"],
    [892,"2022-01-12T15:20:09","15,03","85,99"],
    [893,"2022-01-12T15:22:08","13,27","92,96"],
    [894,"2022-01-12T15:22:12","12,76","92,96"],
    [895,"2022-01-12T15:24:08","12,49","86,61"],
    [896,"2022-01-12T15:24:12","12,41","86,61"],
    [897,"2022-01-12T15:26:10","12,42","59,61"],
    [898,"2022-01-12T15:26:13","16,62","59,61"],
    [899,"2022-01-12T15:28:09","10,84","90,72"],
    [900,"2022-01-12T15:28:13","13,04","90,72"],
    [901,"2022-01-12T15:30:12","11,13","100,48"],
    [902,"2022-01-12T15:30:16","11,17","100,48"],
    [903,"2022-01-12T15:32:15","9,01","94,58"],
    [904,"2022-01-12T15:32:18","8,08","94,58"],
    [905,"2022-01-12T15:34:18","9,15","97,51"],
    [906,"2022-01-12T15:34:22","12,2","97,51"],
    [907,"2022-01-12T15:36:22","10,67","95,28"],
    [908,"2022-01-12T15:36:27","10,34","95,28"],
    [909,"2022-01-12T15:38:26","10,65","106,23"],
    [910,"2022-01-12T15:38:30","11,1","106,23"],
    [911,"2022-01-12T15:40:26","8,46","92,05"],
    [912,"2022-01-12T15:40:31","7,38","92,05"],
    [913,"2022-01-12T15:42:31","10,4","86,28"],
    [914,"2022-01-12T15:42:34","6,7","86,28"],
    [915,"2022-01-12T15:44:28","14,42","78,77"],
    [916,"2022-01-12T15:44:36","12,83","78,77"],
    [917,"2022-01-12T15:46:34","13,16","102,41"],
    [918,"2022-01-12T15:46:37","12,73","102,41"],
    [919,"2022-01-12T15:48:36","10,78","100,59"],
    [920,"2022-01-12T15:48:39","11,28","100,59"],
    [921,"2022-01-12T15:50:36","10,61","86,2"],
    [922,"2022-01-12T15:50:42","11,68","86,2"],
    [923,"2022-01-12T15:52:37","9,2","81,91"],
    [924,"2022-01-12T15:52:42","9,26","81,91"],
    [925,"2022-01-12T15:54:41","10,87","95,84"],
    [926,"2022-01-12T15:54:45","9,87","95,84"],
    [927,"2022-01-12T15:56:45","11,28","100,65"],
    [928,"2022-01-12T15:56:48","10,47","100,65"],
    [929,"2022-01-12T15:58:45","10,17","93,9"],
    [930,"2022-01-12T15:58:50","9,33","93,9"],
    [931,"2022-01-12T16:00:47","14,31","96,83"],
    [932,"2022-01-12T16:00:53","12,13","96,83"],
    [933,"2022-01-12T16:02:51","12,22","107,5"],
    [934,"2022-01-12T16:03:00","11,42","107,5"],
    [935,"2022-01-12T16:04:53","9,67","121,26"],
    [936,"2022-01-12T16:05:03","8,79","121,26"],
    [937,"2022-01-12T16:06:56","7,38","120,05"],
    [938,"2022-01-12T16:07:05","8,91","120,05"],
    [939,"2022-01-12T16:08:58","11,43","102,35"],
    [940,"2022-01-12T16:09:13","14,22","102,35"],
    [941,"2022-01-12T16:11:11","8,79","96,52"],
    [942,"2022-01-12T16:11:16","10,72","96,52"],
    [943,"2022-01-12T16:13:15","11,6","89,18"],
    [944,"2022-01-12T16:13:19","11,19","89,18"],
    [945,"2022-01-12T16:15:14","10,45","81,39"],
    [946,"2022-01-12T16:15:19","11,66","81,39"],
    [947,"2022-01-12T16:17:05","10,95","100,14"],
    [948,"2022-01-12T16:17:21","9,47","100,14"],
    [949,"2022-01-12T16:19:20","11,2","95,84"],
    [950,"2022-01-12T16:19:26","10,1","95,84"],
    [951,"2022-01-12T16:21:24","11,42","88,33"],
    [952,"2022-01-12T16:21:30","8,76","88,33"],
    [953,"2022-01-12T16:23:27","8,4","118,69"],
    [954,"2022-01-12T16:23:30","8,46","118,69"],
    [955,"2022-01-12T16:25:25","6,9","123"],
    [956,"2022-01-12T16:25:31","8","123"],
    [957,"2022-01-12T16:27:28","10,36","106,1"],
    [958,"2022-01-12T16:27:33","8,85","106,1"],
    [959,"2022-01-12T16:29:24","10,88","90,38"],
    [960,"2022-01-12T16:29:38","9,53","90,38"],
    [961,"2022-01-12T16:31:37","10,19","99,68"],
    [962,"2022-01-12T16:31:41","9,24","99,68"],
    [963,"2022-01-12T16:33:37","7,87","114,8"],
    [964,"2022-01-12T16:34:10","8,59","114,8"],
    [965,"2022-01-12T16:35:44","9,22","91,2"],
    [966,"2022-01-12T16:36:15","9,93","91,2"],
    [967,"2022-01-12T16:37:47","7,87","135,2"],
    [968,"2022-01-12T16:38:18","9,34","135,2"],
    [969,"2022-01-12T16:40:16","4,84","131,8"],
    [970,"2022-01-12T16:40:19","4,4","131,8"],
    [971,"2022-01-12T16:41:55","4,61","169,49"],
    [972,"2022-01-12T16:42:25","5,42","169,49"],
    [973,"2022-01-12T16:44:27","5,42","185,5"],
    [974,"2022-01-12T16:44:34","5,77","185,5"],
    [975,"2022-01-12T16:46:33","6,44","176,68"],
    [976,"2022-01-12T16:46:36","6,29","176,68"],
    [977,"2022-01-12T16:48:33","7,44","171,45"],
    [978,"2022-01-12T16:48:38","6,92","171,45"],
    [979,"2022-01-12T16:50:38","7,75","178,1"],
    [980,"2022-01-12T16:50:43","6,2","178,1"],
    [981,"2022-01-12T16:52:38","6,49","175,14"],
    [982,"2022-01-12T16:52:44","5,79","175,14"],
    [983,"2022-01-12T16:54:41","6,69","169,25"],
    [984,"2022-01-12T16:54:45","5,94","169,25"],
    [985,"2022-01-12T16:56:56","6","134,67"],
    [986,"2022-01-12T16:56:59","6,41","134,67"],
    [987,"2022-01-12T16:58:52","6,35","165,31"],
    [988,"2022-01-12T16:59:03","6,54","165,31"],
    [989,"2022-01-12T17:01:04","6,5","162,84"],
    [990,"2022-01-12T17:01:08","6,93","162,84"],
    [991,"2022-01-12T17:03:08","6,38","172,89"],
    [992,"2022-01-12T17:03:11","5,78","172,89"],
    [993,"2022-01-12T17:05:09","3,71","211,99"],
    [994,"2022-01-12T17:05:12","3,88","211,99"],
    [995,"2022-01-12T17:07:09","5,7","168,33"],
    [996,"2022-01-12T17:07:14","5,42","168,33"],
    [997,"2022-01-12T17:09:12","6,56","136,34"],
    [998,"2022-01-12T17:09:16","6,21","136,34"],
    [999,"2022-01-12T17:11:15","6,13","157,37"],
    [1000,"2022-01-12T17:11:21","5,61","157,37"],
    [1001,"2022-01-12T17:13:18","8,43","178,81"],
    [1002,"2022-01-12T17:13:21","9,46","178,81"],
    [1003,"2022-01-12T17:15:16","6,27","185,94"],
    [1004,"2022-01-12T17:15:22","6,15","185,94"],
    [1005,"2022-01-12T17:17:19","5,89","184,71"],
    [1006,"2022-01-12T17:17:25","5,86","184,71"],
    [1007,"2022-01-12T17:19:24","6,78","175,16"],
    [1008,"2022-01-12T17:19:28","7,41","175,16"],
    [1009,"2022-01-12T17:21:26","7,51","177,9"],
    [1010,"2022-01-12T17:21:55","7,94","177,9"],
    [1011,"2022-01-12T17:23:56","7,95","153,88"],
    [1012,"2022-01-12T17:24:00","8,29","153,88"],
    [1013,"2022-01-12T17:25:28","7,89","175,09"],
    [1014,"2022-01-12T17:26:13","7,96","175,09"],
    [1015,"2022-01-12T17:28:11","6,99","189,44"],
    [1016,"2022-01-12T17:28:16","7,75","189,44"],
    [1017,"2022-01-12T17:30:11","9,43","183,02"],
    [1018,"2022-01-12T17:30:19","8,6","183,02"],
    [1019,"2022-01-12T17:32:18","6,85","179,19"],
    [1020,"2022-01-12T17:32:22","7,41","179,19"],
    [1021,"2022-01-12T17:34:21","8,92","167,27"],
    [1022,"2022-01-12T17:34:28","8,51","167,27"],
    [1023,"2022-01-12T17:36:27","8,31","160,6"],
    [1024,"2022-01-12T17:36:32","9,22","158,17"],
    [1025,"2022-01-12T17:38:25","7,44","152,79"],
    [1026,"2022-01-12T17:38:38","6,42","148,1"],
    [1027,"2022-01-12T17:40:26","6,69","145,22"],
    [1028,"2022-01-12T17:40:39","5,45","161,31"],
    [1029,"2022-01-12T17:42:38","4,77","162,87"],
    [1030,"2022-01-12T17:42:42","6","163,4"],
    [1031,"2022-01-12T17:44:35","6,28","167,01"],
    [1032,"2022-01-12T17:44:43","6,39","136,19"],
    [1033,"2022-01-12T17:46:37","6,64","137,54"],
    [1034,"2022-01-12T17:46:47","6,96","136,73"],
    [1035,"2022-01-12T17:48:46","6,8","131,39"],
    [1036,"2022-01-12T17:49:11","7,66","118,94"],
    [1037,"2022-01-12T17:50:50","6,16","139,29"],
    [1038,"2022-01-12T17:51:15","7,28","132,3"],
    [1039,"2022-01-12T17:53:12","6,38","161,75"],
    [1040,"2022-01-12T17:53:18","6,15","155,3"],
    [1041,"2022-01-12T17:54:55","7,02","166,5"],
    [1042,"2022-01-12T17:55:34","6,77","165"],
    [1043,"2022-01-12T17:57:30","10,4","163,7"],
    [1044,"2022-01-12T17:57:36","9,78","160,56"],
    [1045,"2022-01-12T17:59:34","8,05","145,99"],
    [1046,"2022-01-12T17:59:38","8,91","148,23"],
    [1047,"2022-01-12T18:01:33","7,76","171,83"],
    [1048,"2022-01-12T18:01:38","8,35","162,62"],
    [1049,"2022-01-12T18:03:36","6,13","167,1"],
    [1050,"2022-01-12T18:03:40","5,91","171,55"],
    [1051,"2022-01-12T18:05:35","7,83","171,55"],
    [1052,"2022-01-12T18:05:43","7,96","191,13"],
    [1053,"2022-01-12T18:07:41","5,28","189"],
    [1054,"2022-01-12T18:07:46","6,18","181,76"],
    [1055,"2022-01-12T18:09:44","5,96","178,53"],
    [1056,"2022-01-12T18:09:48","5,64","176,89"],
    [1057,"2022-01-12T18:11:48","6,7","196,92"],
    [1058,"2022-01-12T18:11:51","6,76","197,89"],
    [1059,"2022-01-12T18:13:49","8,18","231,24"],
    [1060,"2022-01-12T18:13:53","8,07","230,1"],
    [1061,"2022-01-12T18:15:53","7,72","241,75"],
    [1062,"2022-01-12T18:15:57","7,21","233,3"],
    [1063,"2022-01-12T18:17:52","10,08","228,43"],
    [1064,"2022-01-12T18:17:58","9,29","222,08"],
    [1065,"2022-01-12T18:19:55","8,2","207,1"],
    [1066,"2022-01-12T18:19:58","8,97","228,35"],
    [1067,"2022-01-12T18:21:57","6,2","197,92"],
    [1068,"2022-01-12T18:22:00","4,97","236,25"],
    [1069,"2022-01-12T18:23:59","5,78","187,71"],
    [1070,"2022-01-12T18:24:03","4,87","219,06"],
    [1071,"2022-01-12T18:26:01","8,37","183,89"],
    [1072,"2022-01-12T18:26:04","9,74","184,22"],
    [1073,"2022-01-12T18:28:02","8,3","176,73"],
    [1074,"2022-01-12T18:28:05","9,3","173,97"],
    [1075,"2022-01-12T18:30:03","9,18","185,06"],
    [1076,"2022-01-12T18:30:08","8,46","185,33"],
    [1077,"2022-01-12T18:32:05","8,23","175,19"],
    [1078,"2022-01-12T18:32:11","7,31","172,51"],
    [1079,"2022-01-12T18:34:05","8,58","180,23"],
    [1080,"2022-01-12T18:34:11","8,27","184,86"],
    [1081,"2022-01-12T18:36:07","7,37","175,14"],
    [1082,"2022-01-12T18:36:14","8,52","181,16"],
    [1083,"2022-01-12T18:38:13","9,23","181,48"],
    [1084,"2022-01-12T18:38:16","9,74","182,38"],
    [1085,"2022-01-12T18:40:16","7,18","194,72"],
    [1086,"2022-01-12T18:40:25","8,04","191,55"],
    [1087,"2022-01-12T18:42:19","7,21","187,84"],
    [1088,"2022-01-12T18:42:31","5,38","197,97"],
    [1089,"2022-01-12T18:44:30","6,83","178,09"],
    [1090,"2022-01-12T18:44:33","6,06","177,17"],
    [1091,"2022-01-12T18:46:33","6,14","183,36"],
    [1092,"2022-01-12T18:46:36","6,65","189,53"],
    [1093,"2022-01-12T18:48:32","8,4","174,86"],
    [1094,"2022-01-12T18:48:37","8,82","173,7"],
    [1095,"2022-01-12T18:50:35","7,35","151,31"],
    [1096,"2022-01-12T18:50:39","7,23","149,75"],
    [1097,"2022-01-12T18:52:37","8,74","165,24"],
    [1098,"2022-01-12T18:52:43","9,14","165,15"],
    [1099,"2022-01-12T18:54:40","8,83","157,98"],
    [1100,"2022-01-12T18:54:44","8,57","161,48"],
    [1101,"2022-01-12T18:56:42","8,41","154,74"],
    [1102,"2022-01-12T18:56:47","9,68","158,38"],
    [1103,"2022-01-12T18:58:43","8,36","161,37"],
    [1104,"2022-01-12T18:58:48","8,33","165,74"],
    [1105,"2022-01-12T19:00:44","7,01","179,19"],
    [1106,"2022-01-12T19:00:49","6,98","181,7"],
    [1107,"2022-01-12T19:02:47","7,57","175,54"],
    [1108,"2022-01-12T19:03:11","7,78","175,89"],
    [1109,"2022-01-12T19:04:49","7,82","190,07"],
    [1110,"2022-01-12T19:05:12","8,75","207,55"],
    [1111,"2022-01-12T19:06:52","9,11","194,08"],
    [1112,"2022-01-12T19:07:18","9,59","204,87"],
    [1113,"2022-01-12T19:09:24","9,53","212,38"],
    [1114,"2022-01-12T19:09:27","9,26","212,38"],
    [1115,"2022-01-12T19:11:36","9,29","217,2"],
    [1116,"2022-01-12T19:11:44","9,47","217,2"],
    [1117,"2022-01-12T19:13:38","7,6","219,79"],
    [1118,"2022-01-12T19:13:48","10,93","219,79"],
    [1119,"2022-01-12T19:15:40","10,74","217,38"],
    [1120,"2022-01-12T19:15:52","11,54","217,38"],
    [1121,"2022-01-12T19:17:50","6,19","214,4"],
    [1122,"2022-01-12T19:17:54","6,57","214,4"],
    [1123,"2022-01-12T19:19:52","6,92","218,41"],
    [1124,"2022-01-12T19:19:56","7,57","218,41"],
    [1125,"2022-01-12T19:21:55","9,01","212,75"],
    [1126,"2022-01-12T19:21:58","9,28","212,75"],
    [1127,"2022-01-12T19:23:47","10,1","216,62"],
    [1128,"2022-01-12T19:24:03","8,84","216,62"],
    [1129,"2022-01-12T19:26:01","6,99","219,63"],
    [1130,"2022-01-12T19:26:07","9,42","219,63"],
    [1131,"2022-01-12T19:28:06","8,68","225,06"],
    [1132,"2022-01-12T19:28:37","9,93","225,06"],
    [1133,"2022-01-12T19:30:35","6,09","226,62"],
    [1134,"2022-01-12T19:30:38","7,18","226,62"],
    [1135,"2022-01-12T19:32:06","6,83","204,31"],
    [1136,"2022-01-12T19:32:42","7,72","204,31"],
    [1137,"2022-01-12T19:34:11","8,27","220,3"],
    [1138,"2022-01-12T19:34:51","7,41","220,3"],
    [1139,"2022-01-12T19:36:50","6,81","227,68"],
    [1140,"2022-01-12T19:36:53","7,9","227,68"],
    [1141,"2022-01-12T19:38:53","9,49","215,57"],
    [1142,"2022-01-12T19:38:58","7,54","215,57"],
    [1143,"2022-01-12T19:40:56","6,5","210,33"],
    [1144,"2022-01-12T19:41:07","7,12","210,33"],
    [1145,"2022-01-12T19:43:06","6,48","221,27"],
    [1146,"2022-01-12T19:43:09","6,9","221,27"],
    [1147,"2022-01-12T19:45:04","8,51","218,09"],
    [1148,"2022-01-12T19:45:10","8,01","218,09"],
    [1149,"2022-01-12T19:47:08","5,59","224,59"],
    [1150,"2022-01-12T19:47:12","6,54","224,59"],
    [1151,"2022-01-12T19:49:10","9,01","208,72"],
    [1152,"2022-01-12T19:49:13","9,1","208,72"],
    [1153,"2022-01-12T19:51:11","9,75","215,05"],
    [1154,"2022-01-12T19:51:14","8,29","215,05"],
    [1155,"2022-01-12T19:53:14","11,09","221,07"],
    [1156,"2022-01-12T19:53:24","10,56","221,07"],
    [1157,"2022-01-12T19:55:23","12,19","215,6"],
    [1158,"2022-01-12T19:55:27","11,29","215,6"],
    [1159,"2022-01-12T19:57:24","12,55","219,59"],
    [1160,"2022-01-12T19:57:29","11,61","219,59"],
    [1161,"2022-01-12T19:59:26","12,93","214,38"],
    [1162,"2022-01-12T19:59:29","14,4","214,38"],
    [1163,"2022-01-12T20:01:28","11,37","216,33"],
    [1164,"2022-01-12T20:01:33","11,78","216,33"],
    [1165,"2022-01-12T20:03:32","10,89","231,51"],
    [1166,"2022-01-12T20:03:37","9,93","231,51"],
    [1167,"2022-01-12T20:05:33","9,84","234,4"],
    [1168,"2022-01-12T20:05:37","10,88","234,4"],
    [1169,"2022-01-12T20:07:34","9,88","210,2"],
    [1170,"2022-01-12T20:07:39","8,88","210,2"],
    [1171,"2022-01-12T20:09:38","12,02","233,32"],
    [1172,"2022-01-12T20:09:41","10,31","233,32"],
    [1173,"2022-01-12T20:11:38","10,13","217,39"],
    [1174,"2022-01-12T20:11:42","9,9","217,39"],
    [1175,"2022-01-12T20:13:42","8,23","262,56"],
    [1176,"2022-01-12T20:13:46","9,41","262,56"],
    [1177,"2022-01-12T20:15:44","10,92","255,45"],
    [1178,"2022-01-12T20:16:02","11,52","255,45"],
    [1179,"2022-01-12T20:17:43","8,21","240,43"],
    [1180,"2022-01-12T20:18:13","8,33","240,43"],
    [1181,"2022-01-12T20:20:08","11,37","233,38"],
    [1182,"2022-01-12T20:20:15","11,07","233,38"],
    [1183,"2022-01-12T20:22:12","11,88","250,48"],
    [1184,"2022-01-12T20:22:15","12,54","250,48"],
    [1185,"2022-01-12T20:24:13","10,53","230,02"],
    [1186,"2022-01-12T20:24:16","10,2","230,02"],
    [1187,"2022-01-12T20:26:13","11,93","231,23"],
    [1188,"2022-01-12T20:26:18","9,03","231,23"],
    [1189,"2022-01-12T20:28:15","10,87","214,92"],
    [1190,"2022-01-12T20:28:20","9,47","214,92"],
    [1191,"2022-01-12T20:29:54","11,26","235,92"],
    [1192,"2022-01-12T20:30:20","9,81","235,92"],
    [1193,"2022-01-12T20:31:54","10,52","223,3"],
    [1194,"2022-01-12T20:32:22","9,59","223,3"],
    [1195,"2022-01-12T20:34:19","7,74","198,25"],
    [1196,"2022-01-12T20:34:23","7,2","198,25"],
    [1197,"2022-01-12T20:36:20","9,22","171,52"],
    [1198,"2022-01-12T20:36:28","10,73","171,52"],
    [1199,"2022-01-12T20:37:59","11,07","196,49"],
    [1200,"2022-01-12T20:38:41","12,28","196,49"],
    [1201,"2022-01-12T20:40:06","12,05","219,54"],
    [1202,"2022-01-12T20:40:44","9,39","219,54"],
    [1203,"2022-01-12T20:42:41","10,03","211,25"],
    [1204,"2022-01-12T20:42:45","10,5","211,25"],
    [1205,"2022-01-12T20:44:14","9,51","197"],
    [1206,"2022-01-12T20:44:52","10,64","197"],
    [1207,"2022-01-12T20:46:49","8,55","228,62"],
    [1208,"2022-01-12T20:46:53","9,53","228,62"],
    [1209,"2022-01-12T20:48:58","9,56","227,02"],
    [1210,"2022-01-12T20:49:03","9,13","227,02"],
    [1211,"2022-01-12T20:51:02","7,76","200,43"],
    [1212,"2022-01-12T20:51:08","8,22","200,43"],
    [1213,"2022-01-12T20:53:06","7,41","204,9"],
    [1214,"2022-01-12T20:53:10","11,16","204,9"],
    [1215,"2022-01-12T20:55:08","9,68","209,22"],
    [1216,"2022-01-12T20:55:17","8,09","209,22"],
    [1217,"2022-01-12T20:57:11","10,87","190,7"],
    [1218,"2022-01-12T20:57:24","10,01","190,7"],
    [1219,"2022-01-12T20:59:23","9,61","218,37"],
    [1220,"2022-01-12T20:59:28","11,01","214,38"],
    [1221,"2022-01-12T21:01:26","7,94","208,8"],
    [1222,"2022-01-12T21:01:30","9,36","208,8"],
    [1223,"2022-01-12T21:03:27","10,77","198,13"],
    [1224,"2022-01-12T21:03:31","11,84","198,13"],
    [1225,"2022-01-12T21:05:29","9,8","201,77"],
    [1226,"2022-01-12T21:05:32","9,83","201,77"],
    [1227,"2022-01-12T21:07:31","10,3","208,27"],
    [1228,"2022-01-12T21:07:38","12,15","208,27"],
    [1229,"2022-01-12T21:09:36","12,48","199,47"],
    [1230,"2022-01-12T21:09:42","12,95","199,47"],
    [1231,"2022-01-12T21:11:41","13,04","203,86"],
    [1232,"2022-01-12T21:12:06","13,16","203,86"],
    [1233,"2022-01-12T21:14:04","12,04","217,74"],
    [1234,"2022-01-12T21:14:07","11,13","217,74"],
    [1235,"2022-01-12T21:15:47","9,3","212,35"],
    [1236,"2022-01-12T21:16:09","12,56","212,35"],
    [1237,"2022-01-12T21:18:08","10,75","201,58"],
    [1238,"2022-01-12T21:18:17","13,74","201,58"],
    [1239,"2022-01-12T21:20:13","8,07","248,01"],
    [1240,"2022-01-12T21:20:18","7,04","248,01"],
    [1241,"2022-01-12T21:22:16","9,28","212,54"],
    [1242,"2022-01-12T21:22:22","9","212,54"],
    [1243,"2022-01-12T21:24:21","8,46","222,64"],
    [1244,"2022-01-12T21:24:24","6,57","222,64"],
    [1245,"2022-01-12T21:26:24","8,55","218,37"],
    [1246,"2022-01-12T21:26:27","11,46","218,37"],
    [1247,"2022-01-12T21:28:22","11,31","226,6"],
    [1248,"2022-01-12T21:28:28","7,94","226,6"],
    [1249,"2022-01-12T21:30:24","13,79","193,07"],
    [1250,"2022-01-12T21:30:29","12,1","193,07"],
    [1251,"2022-01-12T21:32:28","11,55","199,01"],
    [1252,"2022-01-12T21:32:32","9,87","199,01"],
    [1253,"2022-01-12T21:34:32","8,86","202,75"],
    [1254,"2022-01-12T21:34:35","10,28","202,75"],
    [1255,"2022-01-12T21:36:34","10,99","210,07"],
    [1256,"2022-01-12T21:36:38","9,88","210,07"],
    [1257,"2022-01-12T21:38:36","10,84","208,97"],
    [1258,"2022-01-12T21:38:42","11,59","208,97"],
    [1259,"2022-01-12T21:40:05","8,63","207,63"],
    [1260,"2022-01-12T21:40:46","10,69","207,63"],
    [1261,"2022-01-12T21:42:44","10,47","204,46"],
    [1262,"2022-01-12T21:42:48","10,2","204,46"],
    [1263,"2022-01-12T21:44:47","11,53","195,49"],
    [1264,"2022-01-12T21:44:51","11,77","195,49"],
    [1265,"2022-01-12T21:46:49","10,65","190,37"],
    [1266,"2022-01-12T21:46:52","9,29","190,37"],
    [1267,"2022-01-12T21:48:52","9,42","200,43"],
    [1268,"2022-01-12T21:48:55","9,47","200,43"],
    [1269,"2022-01-12T21:50:53","9,93","216,24"],
    [1270,"2022-01-12T21:50:56","7,06","216,24"],
    [1271,"2022-01-12T21:52:54","8,29","204,44"],
    [1272,"2022-01-12T21:52:57","10,35","204,44"],
    [1273,"2022-01-12T21:54:56","12,32","219,16"],
    [1274,"2022-01-12T21:54:59","11,74","219,16"],
    [1275,"2022-01-12T21:56:57","14,54","228,06"],
    [1276,"2022-01-12T21:57:00","14,34","228,06"],
    [1277,"2022-01-12T21:59:00","14,44","211,15"],
    [1278,"2022-01-12T21:59:03","13,93","211,15"],
    [1279,"2022-01-12T22:01:00","9,49","236,52"],
    [1280,"2022-01-12T22:01:03","13,76","236,52"],
    [1281,"2022-01-12T22:03:03","7,78","219,21"],
    [1282,"2022-01-12T22:03:06","8,4","219,21"],
    [1283,"2022-01-12T22:05:03","12,22","196,33"],
    [1284,"2022-01-12T22:05:06","11,33","196,33"],
    [1285,"2022-01-12T22:07:04","11,7","214,35"],
    [1286,"2022-01-12T22:07:07","10,15","214,35"],
    [1287,"2022-01-12T22:09:07","9,15","226,67"],
    [1288,"2022-01-12T22:09:10","9,38","226,67"],
    [1289,"2022-01-12T22:11:07","12,6","231,39"],
    [1290,"2022-01-12T22:11:10","13,09","231,39"],
    [1291,"2022-01-12T22:13:07","12,68","214,25"],
    [1292,"2022-01-12T22:13:10","12,28","214,25"],
    [1293,"2022-01-12T22:15:08","7,7","220,29"],
    [1294,"2022-01-12T22:15:11","9,98","220,29"],
    [1295,"2022-01-12T22:17:08","14,19","216,44"],
    [1296,"2022-01-12T22:17:11","10,7","216,44"],
    [1297,"2022-01-12T22:19:08","15,5","210,38"],
    [1298,"2022-01-12T22:19:11","18,86","210,38"],
    [1299,"2022-01-12T22:21:08","13,16","222,24"],
    [1300,"2022-01-12T22:21:11","11,99","222,24"],
    [1301,"2022-01-12T22:23:09","17,05","199,76"],
    [1302,"2022-01-12T22:23:12","17,42","199,76"],
    [1303,"2022-01-12T22:25:09","18,78","194,4"],
    [1304,"2022-01-12T22:25:12","18,58","194,4"],
    [1305,"2022-01-12T22:27:11","18,88","206,77"],
    [1306,"2022-01-12T22:27:14","16,12","206,77"],
    [1307,"2022-01-12T22:29:13","12,43","203,28"],
    [1308,"2022-01-12T22:29:16","14,4","203,28"],
    [1309,"2022-01-12T22:31:14","16,85","220,57"],
    [1310,"2022-01-12T22:31:17","15,01","220,57"],
    [1311,"2022-01-12T22:33:14","15,27","212,57"],
    [1312,"2022-01-12T22:33:17","13,12","212,57"],
    [1313,"2022-01-12T22:35:14","18,03","180,12"],
    [1314,"2022-01-12T22:35:17","14,5","180,12"],
    [1315,"2022-01-12T22:37:17","10,93","170,08"],
    [1316,"2022-01-12T22:37:23","14,01","170,08"],
    [1317,"2022-01-12T22:39:15","12,63","195,33"],
    [1318,"2022-01-12T22:39:23","11,39","195,33"],
    [1319,"2022-01-12T22:41:18","11,97","198,55"],
    [1320,"2022-01-12T22:41:24","15,68","198,55"],
    [1321,"2022-01-12T22:43:19","12,3","177,37"],
    [1322,"2022-01-12T22:43:24","15,5","177,37"],
    [1323,"2022-01-12T22:45:18","14,12","189,75"],
    [1324,"2022-01-12T22:45:24","14,25","189,75"],
    [1325,"2022-01-12T22:47:24","14,6","179,62"],
    [1326,"2022-01-12T22:47:27","12,93","179,62"],
    [1327,"2022-01-12T22:49:25","14,43","183,62"],
    [1328,"2022-01-12T22:49:28","12,69","183,62"],
    [1329,"2022-01-12T22:51:25","13,06","187,08"],
    [1330,"2022-01-12T22:51:28","12,27","187,08"],
    [1331,"2022-01-12T22:53:25","13,55","190,93"],
    [1332,"2022-01-12T22:53:28","13,18","190,93"],
    [1333,"2022-01-12T22:55:28","17,04","164,85"],
    [1334,"2022-01-12T22:55:31","18,27","164,85"],
    [1335,"2022-01-12T22:57:28","15,5","196,78"],
    [1336,"2022-01-12T22:57:31","13,87","196,78"],
    [1337,"2022-01-12T22:59:29","19,28","188,62"],
    [1338,"2022-01-12T22:59:32","14,76","188,62"],
    [1339,"2022-01-12T23:01:29","19,04","209,05"],
    [1340,"2022-01-12T23:01:32","16,21","209,05"],
    [1341,"2022-01-12T23:03:29","21,02","210,56"],
    [1342,"2022-01-12T23:03:32","19,23","210,56"],
    [1343,"2022-01-12T23:05:32","13,32","206,09"],
    [1344,"2022-01-12T23:05:35","13,44","206,09"],
    [1345,"2022-01-12T23:07:32","17,82","189,56"],
    [1346,"2022-01-12T23:07:35","17,07","189,56"],
    [1347,"2022-01-12T23:09:33","12,52","196,61"],
    [1348,"2022-01-12T23:09:36","17,54","196,61"],
    [1349,"2022-01-12T23:11:33","16,04","206,25"],
    [1350,"2022-01-12T23:11:36","13,58","206,25"],
    [1351,"2022-01-12T23:13:36","13,35","211,34"],
    [1352,"2022-01-12T23:13:39","17,3","211,34"],
    [1353,"2022-01-12T23:15:36","13,54","201,31"],
    [1354,"2022-01-12T23:15:39","13,08","201,31"],
    [1355,"2022-01-12T23:17:37","10,64","194,66"],
    [1356,"2022-01-12T23:17:40","15,57","194,66"],
    [1357,"2022-01-12T23:19:40","16,64","201,88"],
    [1358,"2022-01-12T23:19:43","18,43","201,88"],
    [1359,"2022-01-12T23:21:40","14,53","192,54"],
    [1360,"2022-01-12T23:21:43","16,55","192,54"],
    [1361,"2022-01-12T23:23:40","14,53","195,06"],
    [1362,"2022-01-12T23:23:43","16,45","195,06"],
    [1363,"2022-01-12T23:25:41","14,24","190,03"],
    [1364,"2022-01-12T23:25:44","9,12","190,03"],
    [1365,"2022-01-12T23:27:42","16,53","191,11"],
    [1366,"2022-01-12T23:27:45","13,44","191,11"],
    [1367,"2022-01-12T23:29:45","17,07","208,03"],
    [1368,"2022-01-12T23:29:48","16,03","208,03"],
    [1369,"2022-01-12T23:31:45","15,07","214,05"],
    [1370,"2022-01-12T23:31:48","15,24","214,05"],
    [1371,"2022-01-12T23:33:45","14,01","199,99"],
    [1372,"2022-01-12T23:33:48","14,73","199,99"],
    [1373,"2022-01-12T23:35:46","18,67","208,92"],
    [1374,"2022-01-12T23:35:49","18,15","208,92"],
    [1375,"2022-01-12T23:37:46","14,22","214,8"],
    [1376,"2022-01-12T23:37:49","12,87","214,8"],
    [1377,"2022-01-12T23:39:46","16,92","190,6"],
    [1378,"2022-01-12T23:39:49","16,63","190,6"],
    [1379,"2022-01-12T23:41:46","17,23","197,6"],
    [1380,"2022-01-12T23:41:49","13,97","197,6"],
    [1381,"2022-01-12T23:43:46","9,99","187,27"],
    [1382,"2022-01-12T23:43:49","11,83","187,27"],
    [1383,"2022-01-12T23:45:47","11,03","184,13"],
    [1384,"2022-01-12T23:45:50","14,73","184,13"],
    [1385,"2022-01-12T23:47:47","14,67","192,2"],
    [1386,"2022-01-12T23:47:50","14,93","192,2"],
    [1387,"2022-01-12T23:49:50","14,28","184,5"],
    [1388,"2022-01-12T23:49:53","12,75","184,5"],
    [1389,"2022-01-12T23:51:51","12,29","195,76"],
    [1390,"2022-01-12T23:51:54","14,46","195,76"],
    [1391,"2022-01-12T23:53:53","14,79","191,99"],
    [1392,"2022-01-12T23:53:56","13,55","191,99"],
    [1393,"2022-01-12T23:55:54","12,01","206,88"],
    [1394,"2022-01-12T23:55:57","12,36","206,88"],
    [1395,"2022-01-12T23:57:54","14,27","204,25"],
    [1396,"2022-01-12T23:57:57","13,95","204,25"],
    [1397,"2022-01-12T23:59:54","18,93","192,88"],
    [1398,"2022-01-12T23:59:57","18,3","192,88"],
    [1399,"2022-02-12T00:01:54","8,57","209,07"],
    [1400,"2022-02-12T00:01:57","14,39","209,07"],
    [1401,"2022-02-12T00:03:55","13,94","202,3"],
    [1402,"2022-02-12T00:03:58","12,94","202,3"],
    [1403,"2022-02-12T00:05:58","14,63","196,51"],
    [1404,"2022-02-12T00:06:01","13,53","196,51"],
    [1405,"2022-02-12T00:07:58","15,32","201,56"],
    [1406,"2022-02-12T00:08:01","14,36","201,56"],
    [1407,"2022-02-12T00:09:59","12,22","197,19"],
    [1408,"2022-02-12T00:10:02","13,61","197,19"],
    [1409,"2022-02-12T00:11:59","11,84","184,37"],
    [1410,"2022-02-12T00:12:02","16,11","184,37"],
    [1411,"2022-02-12T00:13:59","18,69","213,78"],
    [1412,"2022-02-12T00:14:02","14,62","213,78"],
    [1413,"2022-02-12T00:15:59","14,49","200,95"],
    [1414,"2022-02-12T00:16:02","14,05","200,95"],
    [1415,"2022-02-12T00:17:59","14,32","208,41"],
    [1416,"2022-02-12T00:18:02","14,73","208,41"],
    [1417,"2022-02-12T00:20:02","14,18","183,37"],
    [1418,"2022-02-12T00:20:05","13,28","183,37"],
    [1419,"2022-02-12T00:22:03","12,7","201,4"],
    [1420,"2022-02-12T00:22:06","14,85","201,4"],
    [1421,"2022-02-12T00:24:09","14,89","179,24"],
    [1422,"2022-02-12T00:24:12","15,12","179,24"],
    [1423,"2022-02-12T00:26:09","12,73","194,98"],
    [1424,"2022-02-12T00:26:12","12,71","194,98"],
    [1425,"2022-02-12T00:28:15","12,8","179,74"],
    [1426,"2022-02-12T00:28:18","14,6","179,74"],
    [1427,"2022-02-12T00:30:16","12,53","157,77"],
    [1428,"2022-02-12T00:30:19","11,86","157,77"],
    [1429,"2022-02-12T00:32:19","9,07","160,65"],
    [1430,"2022-02-12T00:32:22","10,89","160,65"],
    [1431,"2022-02-12T00:34:19","16,05","200,97"],
    [1432,"2022-02-12T00:34:22","14,67","200,97"],
    [1433,"2022-02-12T00:36:22","17,43","185,13"],
    [1434,"2022-02-12T00:36:25","16,71","185,13"],
    [1435,"2022-02-12T00:38:22","17,24","199,95"],
    [1436,"2022-02-12T00:38:25","14,8","199,95"],
    [1437,"2022-02-12T00:40:22","15,25","197,89"],
    [1438,"2022-02-12T00:40:25","15,18","197,89"],
    [1439,"2022-02-12T00:42:23","19,45","190,38"],
    [1440,"2022-02-12T00:42:26","19,39","190,38"],
    [1441,"2022-02-12T00:44:26","15,68","204,71"],
    [1442,"2022-02-12T00:44:29","16,79","204,71"],
    [1443,"2022-02-12T00:46:32","16,77","209,01"],
    [1444,"2022-02-12T00:46:38","15,22","209,01"],
    [1445,"2022-02-12T00:48:32","14,12","193,55"],
    [1446,"2022-02-12T00:48:39","17,26","193,55"],
    [1447,"2022-02-12T00:50:33","13,84","213,69"],
    [1448,"2022-02-12T00:50:39","13,29","213,69"],
    [1449,"2022-02-12T00:52:33","11,38","221,77"],
    [1450,"2022-02-12T00:52:39","15,11","221,77"],
    [1451,"2022-02-12T00:54:33","9,64","203,28"],
    [1452,"2022-02-12T00:54:39","17,46","203,28"],
    [1453,"2022-02-12T00:56:34","18,61","208,22"],
    [1454,"2022-02-12T00:56:39","13,61","208,22"],
    [1455,"2022-02-12T00:58:33","9,37","190,3"],
    [1456,"2022-02-12T00:58:39","12,6","190,3"],
    [1457,"2022-02-12T01:00:34","18,41","193,59"],
    [1458,"2022-02-12T01:00:40","14,89","193,59"],
    [1459,"2022-02-12T01:02:34","15,07","207,15"],
    [1460,"2022-02-12T01:02:40","15,92","207,15"],
    [1461,"2022-02-12T01:04:34","12,34","210,21"],
    [1462,"2022-02-12T01:04:40","15,63","210,21"],
    [1463,"2022-02-12T01:06:34","13,51","196,09"],
    [1464,"2022-02-12T01:06:40","13,13","196,09"],
    [1465,"2022-02-12T01:08:35","18,32","192,12"],
    [1466,"2022-02-12T01:08:41","17","192,12"],
    [1467,"2022-02-12T01:10:40","15,31","196,63"],
    [1468,"2022-02-12T01:10:43","15,63","196,63"],
    [1469,"2022-02-12T01:12:41","14,12","213,71"],
    [1470,"2022-02-12T01:12:44","17,49","213,71"],
    [1471,"2022-02-12T01:14:41","13,28","197"],
    [1472,"2022-02-12T01:14:44","12,93","197"],
    [1473,"2022-02-12T01:16:41","19,25","198,44"],
    [1474,"2022-02-12T01:16:44","20,85","198,44"],
    [1475,"2022-02-12T01:18:44","17,74","193,75"],
    [1476,"2022-02-12T01:18:47","15,05","193,75"],
    [1477,"2022-02-12T01:20:45","16,68","185,96"],
    [1478,"2022-02-12T01:20:48","15,41","185,96"],
    [1479,"2022-02-12T01:22:45","11,61","203,81"],
    [1480,"2022-02-12T01:22:48","12,16","203,81"],
    [1481,"2022-02-12T01:24:45","17,04","200,14"],
    [1482,"2022-02-12T01:24:48","16,23","200,14"],
    [1483,"2022-02-12T01:26:45","15,29","189,6"],
    [1484,"2022-02-12T01:26:48","17,01","189,6"],
    [1485,"2022-02-12T01:28:48","15,8","196,12"],
    [1486,"2022-02-12T01:28:51","17,74","196,12"],
    [1487,"2022-02-12T01:30:49","15,29","199,29"],
    [1488,"2022-02-12T01:30:52","17,3","199,29"],
    [1489,"2022-02-12T01:32:49","14,06","213,62"],
    [1490,"2022-02-12T01:32:52","13,61","213,62"],
    [1491,"2022-02-12T01:34:52","8,55","204,65"],
    [1492,"2022-02-12T01:34:55","11,65","204,65"],
    [1493,"2022-02-12T01:36:53","13,42","187,85"],
    [1494,"2022-02-12T01:36:56","17,05","187,85"],
    [1495,"2022-02-12T01:38:56","12,16","203,22"],
    [1496,"2022-02-12T01:38:59","14,29","203,22"],
    [1497,"2022-02-12T01:40:56","15,05","210,25"],
    [1498,"2022-02-12T01:40:59","20,57","210,25"],
    [1499,"2022-02-12T01:42:56","12,9","177,74"],
    [1500,"2022-02-12T01:42:59","11,97","177,74"],
    [1501,"2022-02-12T01:44:59","12,02","212,93"],
    [1502,"2022-02-12T01:45:02","13,86","212,93"],
    [1503,"2022-02-12T01:47:00","14,08","187,74"],
    [1504,"2022-02-12T01:47:03","13,13","187,74"],
    [1505,"2022-02-12T01:49:02","15,23","182,31"],
    [1506,"2022-02-12T01:49:05","16,91","182,31"],
    [1507,"2022-02-12T01:51:03","12,32","192,37"],
    [1508,"2022-02-12T01:51:06","11,97","192,37"],
    [1509,"2022-02-12T01:53:03","14,12","196,11"],
    [1510,"2022-02-12T01:53:06","16,9","196,11"],
    [1511,"2022-02-12T01:55:03","12,66","192,2"],
    [1512,"2022-02-12T01:55:06","11,21","192,2"],
    [1513,"2022-02-12T01:57:04","11,96","195,5"],
    [1514,"2022-02-12T01:57:07","12,51","195,5"],
    [1515,"2022-02-12T01:59:04","11,12","196,98"],
    [1516,"2022-02-12T01:59:10","11,2","196,98"],
    [1517,"2022-02-12T02:01:07","14,77","199,02"],
    [1518,"2022-02-12T02:01:10","11,83","199,02"],
    [1519,"2022-02-12T02:03:07","15,72","201,07"],
    [1520,"2022-02-12T02:03:10","15,38","201,07"],
    [1521,"2022-02-12T02:05:07","13,67","192,04"],
    [1522,"2022-02-12T02:05:10","16,73","192,04"],
    [1523,"2022-02-12T02:07:08","14,44","188,74"],
    [1524,"2022-02-12T02:07:11","13,35","188,74"],
    [1525,"2022-02-12T02:09:08","6,64","183,41"],
    [1526,"2022-02-12T02:09:11","13,55","183,41"],
    [1527,"2022-02-12T02:11:08","14,52","192,54"],
    [1528,"2022-02-12T02:11:11","12,72","192,54"],
    [1529,"2022-02-12T02:13:08","11,56","191,42"],
    [1530,"2022-02-12T02:13:11","11,51","191,42"],
    [1531,"2022-02-12T02:15:08","14,03","194,4"],
    [1532,"2022-02-12T02:15:11","13,23","194,4"],
    [1533,"2022-02-12T02:17:09","14,12","190,86"],
    [1534,"2022-02-12T02:17:12","14,09","190,86"],
    [1535,"2022-02-12T02:19:09","14,69","199,57"],
    [1536,"2022-02-12T02:19:12","12,55","199,57"],
    [1537,"2022-02-12T02:21:09","15,33","180,48"],
    [1538,"2022-02-12T02:21:12","10,7","180,48"],
    [1539,"2022-02-12T02:23:09","15,86","191,9"],
    [1540,"2022-02-12T02:23:12","13,66","191,9"],
    [1541,"2022-02-12T02:25:09","13,66","227,17"],
    [1542,"2022-02-12T02:25:12","13,91","227,17"],
    [1543,"2022-02-12T02:27:12","12,52","183,46"],
    [1544,"2022-02-12T02:27:15","10,19","183,46"],
    [1545,"2022-02-12T02:29:12","13,03","219,72"],
    [1546,"2022-02-12T02:29:15","13,28","219,72"],
    [1547,"2022-02-12T02:31:12","11,36","209,02"],
    [1548,"2022-02-12T02:31:16","14,84","209,02"],
    [1549,"2022-02-12T02:33:13","16,46","203,2"],
    [1550,"2022-02-12T02:33:16","15,89","203,2"],
    [1551,"2022-02-12T02:35:13","16,74","187,75"],
    [1552,"2022-02-12T02:35:16","15,38","187,75"],
    [1553,"2022-02-12T02:37:13","11,77","213,13"],
    [1554,"2022-02-12T02:37:17","9,69","213,13"],
    [1555,"2022-02-12T02:39:13","12,58","205,23"],
    [1556,"2022-02-12T02:39:17","13,04","205,23"],
    [1557,"2022-02-12T02:41:13","11,78","199,31"],
    [1558,"2022-02-12T02:41:18","10,36","199,31"],
    [1559,"2022-02-12T02:43:17","12,8","207,37"],
    [1560,"2022-02-12T02:43:20","11,49","207,37"],
    [1561,"2022-02-12T02:45:18","16,06","196,66"],
    [1562,"2022-02-12T02:45:21","15,83","196,66"],
    [1563,"2022-02-12T02:47:18","13,79","198,08"],
    [1564,"2022-02-12T02:47:21","12,28","198,08"],
    [1565,"2022-02-12T02:49:18","12,49","213,2"],
    [1566,"2022-02-12T02:49:21","13,89","213,2"],
    [1567,"2022-02-12T02:51:19","18,7","196,01"],
    [1568,"2022-02-12T02:51:25","14,03","196,01"],
    [1569,"2022-02-12T02:53:22","11,05","202,31"],
    [1570,"2022-02-12T02:53:25","10,1","202,31"],
    [1571,"2022-02-12T02:55:22","16,65","207,54"],
    [1572,"2022-02-12T02:55:25","16,24","207,54"],
    [1573,"2022-02-12T02:57:22","13,15","199,29"],
    [1574,"2022-02-12T02:57:25","11,32","199,29"],
    [1575,"2022-02-12T02:59:23","14,22","209,66"],
    [1576,"2022-02-12T02:59:26","12,77","209,66"],
    [1577,"2022-02-12T03:01:23","13,21","207,01"],
    [1578,"2022-02-12T03:01:26","16,98","207,01"],
    [1579,"2022-02-12T03:03:23","12,34","201,2"],
    [1580,"2022-02-12T03:03:26","12,13","201,2"],
    [1581,"2022-02-12T03:05:23","11,57","193,12"],
    [1582,"2022-02-12T03:05:26","12,31","193,12"],
    [1583,"2022-02-12T03:07:24","16,95","205,33"],
    [1584,"2022-02-12T03:07:27","12,85","205,33"],
    [1585,"2022-02-12T03:09:24","15,18","211,47"],
    [1586,"2022-02-12T03:09:27","14,99","211,47"],
    [1587,"2022-02-12T03:11:26","14,74","178,39"],
    [1588,"2022-02-12T03:11:29","14,35","178,39"],
    [1589,"2022-02-12T03:13:28","9,26","210,41"],
    [1590,"2022-02-12T03:13:31","9,1","210,41"],
    [1591,"2022-02-12T03:15:28","13,83","195,28"],
    [1592,"2022-02-12T03:15:31","13,8","195,28"],
    [1593,"2022-02-12T03:17:28","13,04","188,14"],
    [1594,"2022-02-12T03:17:31","12,02","188,14"],
    [1595,"2022-02-12T03:19:28","10,99","200,52"],
    [1596,"2022-02-12T03:19:31","9,93","200,52"],
    [1597,"2022-02-12T03:21:29","8,47","188,62"],
    [1598,"2022-02-12T03:21:32","11,28","188,62"],
    [1599,"2022-02-12T03:23:29","15,38","184,72"],
    [1600,"2022-02-12T03:23:32","13,06","184,72"],
    [1601,"2022-02-12T03:25:29","15,28","168,1"],
    [1602,"2022-02-12T03:25:32","15,85","168,1"],
    [1603,"2022-02-12T03:27:32","10,52","185,96"],
    [1604,"2022-02-12T03:27:35","13,32","185,96"],
    [1605,"2022-02-12T03:29:33","11,78","190,45"],
    [1606,"2022-02-12T03:29:36","11,41","190,45"],
    [1607,"2022-02-12T03:31:33","15,65","197,74"],
    [1608,"2022-02-12T03:31:36","13,81","197,74"],
    [1609,"2022-02-12T03:33:36","13,35","196,28"],
    [1610,"2022-02-12T03:33:39","14,98","196,28"],
    [1611,"2022-02-12T03:35:36","12,5","225,19"],
    [1612,"2022-02-12T03:35:39","16,15","225,19"],
    [1613,"2022-02-12T03:37:36","14,74","214,08"],
    [1614,"2022-02-12T03:37:39","17,03","214,08"],
    [1615,"2022-02-12T03:39:37","14,68","191,51"],
    [1616,"2022-02-12T03:39:40","13,3","191,51"],
    [1617,"2022-02-12T03:41:37","18,06","185,84"],
    [1618,"2022-02-12T03:41:40","18,05","185,84"],
    [1619,"2022-02-12T03:43:37","17,78","212,57"],
    [1620,"2022-02-12T03:43:40","14,75","212,57"],
    [1621,"2022-02-12T03:45:35","14,09","194,94"],
    [1622,"2022-02-12T03:45:41","13,05","194,94"],
    [1623,"2022-02-12T03:47:41","15,35","197,72"],
    [1624,"2022-02-12T03:47:44","17,32","197,72"],
    [1625,"2022-02-12T03:49:41","14,14","216,8"],
    [1626,"2022-02-12T03:49:44","14,84","216,8"],
    [1627,"2022-02-12T03:51:44","11,38","203,67"],
    [1628,"2022-02-12T03:51:47","12,45","203,67"],
    [1629,"2022-02-12T03:53:44","12,36","209,97"],
    [1630,"2022-02-12T03:53:47","12,1","209,97"],
    [1631,"2022-02-12T03:55:45","11,38","191,92"],
    [1632,"2022-02-12T03:55:48","11,91","191,92"],
    [1633,"2022-02-12T03:57:48","9,98","203,12"],
    [1634,"2022-02-12T03:57:51","10,12","203,12"],
    [1635,"2022-02-12T03:59:48","11,62","191"],
    [1636,"2022-02-12T03:59:51","12,09","191"],
    [1637,"2022-02-12T04:01:48","15,33","206,75"],
    [1638,"2022-02-12T04:01:51","14,08","206,75"],
    [1639,"2022-02-12T04:03:48","12,77","196,27"],
    [1640,"2022-02-12T04:03:51","12,17","196,27"],
    [1641,"2022-02-12T04:05:49","14,99","220,52"],
    [1642,"2022-02-12T04:05:52","9,99","220,52"],
    [1643,"2022-02-12T04:07:51","12,7","203,91"],
    [1644,"2022-02-12T04:07:54","13,13","203,91"],
    [1645,"2022-02-12T04:09:51","17,36","226,36"],
    [1646,"2022-02-12T04:09:54","16,17","226,36"],
    [1647,"2022-02-12T04:11:51","17,07","196,77"],
    [1648,"2022-02-12T04:11:54","16,29","196,77"],
    [1649,"2022-02-12T04:13:52","11,46","199,92"],
    [1650,"2022-02-12T04:13:55","13,22","199,92"],
    [1651,"2022-02-12T04:15:52","11,84","203,51"],
    [1652,"2022-02-12T04:15:55","10,76","203,51"],
    [1653,"2022-02-12T04:17:52","15,25","222,67"],
    [1654,"2022-02-12T04:17:55","14,25","222,67"],
    [1655,"2022-02-12T04:19:53","11,49","207,01"],
    [1656,"2022-02-12T04:19:56","10,62","207,01"],
    [1657,"2022-02-12T04:21:53","13,58","198,34"],
    [1658,"2022-02-12T04:21:56","11,03","198,34"],
    [1659,"2022-02-12T04:23:56","14,63","196,83"],
    [1660,"2022-02-12T04:23:59","15,21","196,83"],
    [1661,"2022-02-12T04:25:56","17,25","198,51"],
    [1662,"2022-02-12T04:25:59","15,65","198,51"],
    [1663,"2022-02-12T04:27:59","5,21","213,04"],
    [1664,"2022-02-12T04:28:02","9,02","213,04"],
    [1665,"2022-02-12T04:29:59","9,81","209,38"],
    [1666,"2022-02-12T04:30:02","8,35","209,38"],
    [1667,"2022-02-12T04:32:00","12,27","229,37"],
    [1668,"2022-02-12T04:32:03","10,29","229,37"],
    [1669,"2022-02-12T04:34:02","12,44","205,03"],
    [1670,"2022-02-12T04:34:05","13,53","205,03"],
    [1671,"2022-02-12T04:36:03","8,46","203,98"],
    [1672,"2022-02-12T04:36:06","10,69","203,98"],
    [1673,"2022-02-12T04:38:00","9,27","220,9"],
    [1674,"2022-02-12T04:38:06","6,73","220,9"],
    [1675,"2022-02-12T04:40:06","9,87","213,73"],
    [1676,"2022-02-12T04:40:12","13,86","213,73"],
    [1677,"2022-02-12T04:42:06","9,76","221,63"],
    [1678,"2022-02-12T04:42:12","11,42","221,63"],
    [1679,"2022-02-12T04:44:15","11,35","209,42"],
    [1680,"2022-02-12T04:44:18","13,43","209,42"],
    [1681,"2022-02-12T04:46:15","7,24","241,43"],
    [1682,"2022-02-12T04:46:18","10,35","241,43"],
    [1683,"2022-02-12T04:48:16","8,5","230,32"],
    [1684,"2022-02-12T04:48:19","7,47","230,32"],
    [1685,"2022-02-12T04:50:19","11,67","204,31"],
    [1686,"2022-02-12T04:50:22","12,08","204,31"],
    [1687,"2022-02-12T04:52:19","15,47","220,36"],
    [1688,"2022-02-12T04:52:22","16,94","220,36"],
    [1689,"2022-02-12T04:54:19","15,42","216,33"],
    [1690,"2022-02-12T04:54:22","14,1","216,33"],
    [1691,"2022-02-12T04:56:20","18,85","194,82"],
    [1692,"2022-02-12T04:56:23","16,14","194,82"],
    [1693,"2022-02-12T04:58:20","16,91","196,61"],
    [1694,"2022-02-12T04:58:23","17,78","196,61"],
    [1695,"2022-02-12T05:00:20","14,1","179,65"],
    [1696,"2022-02-12T05:00:23","15,22","179,65"],
    [1697,"2022-02-12T05:02:20","12,6","208,68"],
    [1698,"2022-02-12T05:02:23","17,33","208,68"],
    [1699,"2022-02-12T05:04:23","15,18","197,54"],
    [1700,"2022-02-12T05:04:26","13,74","197,54"],
    [1701,"2022-02-12T05:06:24","13,34","193,74"],
    [1702,"2022-02-12T05:06:27","13,98","193,74"],
    [1703,"2022-02-12T05:08:24","14,74","200,21"],
    [1704,"2022-02-12T05:08:27","14,42","200,21"],
    [1705,"2022-02-12T05:10:27","13,74","198,77"],
    [1706,"2022-02-12T05:10:30","15,06","198,77"],
    [1707,"2022-02-12T05:12:27","15,72","195,16"],
    [1708,"2022-02-12T05:12:30","16,83","195,16"],
    [1709,"2022-02-12T05:14:28","18,14","199,33"],
    [1710,"2022-02-12T05:14:31","13,13","199,33"],
    [1711,"2022-02-12T05:16:28","14,98","191,86"],
    [1712,"2022-02-12T05:16:31","13,88","191,86"],
    [1713,"2022-02-12T05:18:28","14,35","196,09"],
    [1714,"2022-02-12T05:18:31","17,1","196,09"],
    [1715,"2022-02-12T05:20:28","15,18","194,43"],
    [1716,"2022-02-12T05:20:31","13,19","194,43"],
    [1717,"2022-02-12T05:22:28","12,18","187,4"],
    [1718,"2022-02-12T05:22:31","15,78","187,4"],
    [1719,"2022-02-12T05:24:29","15,66","212,98"],
    [1720,"2022-02-12T05:24:32","13,24","212,98"],
    [1721,"2022-02-12T05:26:29","13,74","187,2"],
    [1722,"2022-02-12T05:26:32","13,57","187,2"],
    [1723,"2022-02-12T05:28:32","15,04","201,72"],
    [1724,"2022-02-12T05:28:35","14,21","201,72"],
    [1725,"2022-02-12T05:30:29","13,42","202,79"],
    [1726,"2022-02-12T05:30:35","13,47","202,79"],
    [1727,"2022-02-12T05:32:32","10,87","184,63"],
    [1728,"2022-02-12T05:32:35","12,95","184,63"],
    [1729,"2022-02-12T05:34:32","15,76","190,59"],
    [1730,"2022-02-12T05:34:35","18,58","190,59"],
    [1731,"2022-02-12T05:36:35","15,88","207,29"],
    [1732,"2022-02-12T05:36:38","15,9","207,29"],
    [1733,"2022-02-12T05:38:35","11,44","212,02"],
    [1734,"2022-02-12T05:38:38","13,97","212,02"],
    [1735,"2022-02-12T05:40:36","12,49","223,05"],
    [1736,"2022-02-12T05:40:39","11,99","223,05"],
    [1737,"2022-02-12T05:42:36","15,73","207,45"],
    [1738,"2022-02-12T05:42:39","13,76","207,45"],
    [1739,"2022-02-12T05:44:39","16,35","203,95"],
    [1740,"2022-02-12T05:44:42","13,37","203,95"],
    [1741,"2022-02-12T05:46:40","13,14","202,46"],
    [1742,"2022-02-12T05:46:43","14,27","202,46"],
    [1743,"2022-02-12T05:48:40","12,39","204,31"],
    [1744,"2022-02-12T05:48:43","15,58","204,31"],
    [1745,"2022-02-12T05:50:40","14,62","195,94"],
    [1746,"2022-02-12T05:50:43","16,81","195,94"],
    [1747,"2022-02-12T05:52:40","11,98","187,12"],
    [1748,"2022-02-12T05:52:43","11,59","187,12"],
    [1749,"2022-02-12T05:54:41","11,07","200,91"],
    [1750,"2022-02-12T05:54:44","14,97","200,91"],
    [1751,"2022-02-12T05:56:41","14,44","202,31"],
    [1752,"2022-02-12T05:56:44","14,6","202,31"],
    [1753,"2022-02-12T05:58:41","15,57","191,96"],
    [1754,"2022-02-12T05:58:44","13,06","191,96"],
    [1755,"2022-02-12T06:00:42","16,59","197,25"],
    [1756,"2022-02-12T06:00:45","15,82","197,25"],
    [1757,"2022-02-12T06:02:44","16,09","192,52"],
    [1758,"2022-02-12T06:02:47","15,68","192,52"],
    [1759,"2022-02-12T06:04:48","15,74","190,08"],
    [1760,"2022-02-12T06:04:51","15,87","190,08"],
    [1761,"2022-02-12T06:06:48","15,74","197,45"],
    [1762,"2022-02-12T06:06:51","15,76","197,45"],
    [1763,"2022-02-12T06:08:48","17,3","187,72"],
    [1764,"2022-02-12T06:08:51","15,44","187,72"],
    [1765,"2022-02-12T06:10:48","14,45","190,21"],
    [1766,"2022-02-12T06:10:51","13,28","190,21"],
    [1767,"2022-02-12T06:12:48","14,02","196,16"],
    [1768,"2022-02-12T06:12:51","15,41","196,16"],
    [1769,"2022-02-12T06:14:51","14,78","191,42"],
    [1770,"2022-02-12T06:14:54","12,22","191,42"],
    [1771,"2022-02-12T06:16:52","18,58","220,92"],
    [1772,"2022-02-12T06:16:55","16,23","220,92"],
    [1773,"2022-02-12T06:18:52","16,39","197,64"],
    [1774,"2022-02-12T06:18:58","17,45","197,64"],
    [1775,"2022-02-12T06:20:55","20,08","196,46"],
    [1776,"2022-02-12T06:20:58","19,57","196,46"],
    [1777,"2022-02-12T06:22:55","14,59","199,02"],
    [1778,"2022-02-12T06:22:58","16,79","199,02"],
    [1779,"2022-02-12T06:24:56","17,38","201,54"],
    [1780,"2022-02-12T06:24:59","15,45","201,54"],
    [1781,"2022-02-12T06:26:56","16,53","208,13"],
    [1782,"2022-02-12T06:26:59","14,4","208,13"],
    [1783,"2022-02-12T06:28:56","17,65","202,82"],
    [1784,"2022-02-12T06:28:59","17,84","202,82"],
    [1785,"2022-02-12T06:30:59","14,63","195,77"],
    [1786,"2022-02-12T06:31:02","15,78","195,77"],
    [1787,"2022-02-12T06:32:59","16,14","202,13"],
    [1788,"2022-02-12T06:33:02","14,94","202,13"],
    [1789,"2022-02-12T06:35:00","12,34","191,07"],
    [1790,"2022-02-12T06:35:03","16,79","191,07"],
    [1791,"2022-02-12T06:37:03","15,58","207,59"],
    [1792,"2022-02-12T06:37:06","14,37","207,59"],
    [1793,"2022-02-12T06:39:03","14,12","194,98"],
    [1794,"2022-02-12T06:39:06","14,76","194,98"],
    [1795,"2022-02-12T06:41:06","14,44","196,82"],
    [1796,"2022-02-12T06:41:09","11,51","196,82"],
    [1797,"2022-02-12T06:43:06","12,22","203,82"],
    [1798,"2022-02-12T06:43:09","9,51","203,82"],
    [1799,"2022-02-12T06:45:07","10,07","194,97"],
    [1800,"2022-02-12T06:45:10","11,12","194,97"],
    [1801,"2022-02-12T06:47:07","16,24","201,59"],
    [1802,"2022-02-12T06:47:10","14,62","201,59"],
    [1803,"2022-02-12T06:49:07","11,51","196,34"],
    [1804,"2022-02-12T06:49:10","11,87","196,34"],
    [1805,"2022-02-12T06:51:07","13,33","220,45"],
    [1806,"2022-02-12T06:51:10","12,79","220,45"],
    [1807,"2022-02-12T06:53:07","13,21","213,65"],
    [1808,"2022-02-12T06:53:10","15,51","213,65"],
    [1809,"2022-02-12T06:55:10","16,56","189,6"],
    [1810,"2022-02-12T06:55:13","17,88","189,6"],
    [1811,"2022-02-12T06:57:08","16,92","186,27"],
    [1812,"2022-02-12T06:57:14","14,05","186,27"],
    [1813,"2022-02-12T06:59:14","13,28","196,82"],
    [1814,"2022-02-12T06:59:17","11,32","196,82"],
    [1815,"2022-02-12T07:01:14","11,79","199,22"],
    [1816,"2022-02-12T07:01:17","15,73","199,22"],
    [1817,"2022-02-12T07:03:14","13,66","200,78"],
    [1818,"2022-02-12T07:03:17","14,53","200,78"],
    [1819,"2022-02-12T07:05:14","18,2","198,94"],
    [1820,"2022-02-12T07:05:17","15,72","198,94"],
    [1821,"2022-02-12T07:07:15","14,17","183,76"],
    [1822,"2022-02-12T07:07:18","10,45","183,76"],
    [1823,"2022-02-12T07:09:15","14,62","213,76"],
    [1824,"2022-02-12T07:09:18","11,71","213,76"],
    [1825,"2022-02-12T07:11:15","11,15","206,43"],
    [1826,"2022-02-12T07:11:18","12,68","206,43"],
    [1827,"2022-02-12T07:13:16","13,11","192,74"],
    [1828,"2022-02-12T07:13:19","13,16","192,74"],
    [1829,"2022-02-12T07:15:19","11,26","200,22"],
    [1830,"2022-02-12T07:15:22","8,01","200,22"],
    [1831,"2022-02-12T07:17:19","9,44","190,72"],
    [1832,"2022-02-12T07:17:22","8,94","190,72"],
    [1833,"2022-02-12T07:19:22","7,85","204,74"],
    [1834,"2022-02-12T07:19:28","10,34","204,74"],
    [1835,"2022-02-12T07:21:28","11,36","219,41"],
    [1836,"2022-02-12T07:21:31","11,77","219,41"],
    [1837,"2022-02-12T07:23:28","15,21","204,52"],
    [1838,"2022-02-12T07:23:31","17,14","204,52"],
    [1839,"2022-02-12T07:25:23","10,61","187"],
    [1840,"2022-02-12T07:25:34","13,16","187"],
    [1841,"2022-02-12T07:27:32","14,02","217,65"],
    [1842,"2022-02-12T07:27:35","15,38","217,65"],
    [1843,"2022-02-12T07:29:34","13,22","223,88"],
    [1844,"2022-02-12T07:29:37","11,78","223,88"],
    [1845,"2022-02-12T07:31:35","12,03","203,52"],
    [1846,"2022-02-12T07:31:38","10,73","203,52"],
    [1847,"2022-02-12T07:33:35","13,7","180,16"],
    [1848,"2022-02-12T07:33:38","13,72","180,16"],
    [1849,"2022-02-12T07:35:35","11,73","223,15"],
    [1850,"2022-02-12T07:35:38","14","223,15"],
    [1851,"2022-02-12T07:37:36","13,25","197"],
    [1852,"2022-02-12T07:37:38","13,32","197"],
    [1853,"2022-02-12T07:39:38","13,73","203,22"],
    [1854,"2022-02-12T07:39:41","12,67","203,22"],
    [1855,"2022-02-12T07:41:39","12,1","196,91"],
    [1856,"2022-02-12T07:41:42","15,44","196,91"],
    [1857,"2022-02-12T07:43:42","12,76","187,93"],
    [1858,"2022-02-12T07:43:45","12,15","187,93"],
    [1859,"2022-02-12T07:45:42","13,18","185,75"],
    [1860,"2022-02-12T07:45:45","11,48","185,75"],
    [1861,"2022-02-12T07:47:42","11,64","211,97"],
    [1862,"2022-02-12T07:47:45","8,5","211,97"],
    [1863,"2022-02-12T07:49:43","14,15","198,31"],
    [1864,"2022-02-12T07:49:46","13,23","198,31"],
    [1865,"2022-02-12T07:51:43","8,11","189,04"],
    [1866,"2022-02-12T07:51:46","14,09","189,04"],
    [1867,"2022-02-12T07:53:43","15,19","196,13"],
    [1868,"2022-02-12T07:53:46","15,15","196,13"],
    [1869,"2022-02-12T07:55:43","11,49","181,91"],
    [1870,"2022-02-12T07:55:46","11,17","181,91"],
    [1871,"2022-02-12T07:57:44","15,14","197,21"],
    [1872,"2022-02-12T07:57:47","14,46","197,21"],
    [1873,"2022-02-12T07:59:44","11,71","196,18"],
    [1874,"2022-02-12T07:59:47","13,84","196,18"],
    [1875,"2022-02-12T08:01:44","14,14","207,55"],
    [1876,"2022-02-12T08:01:47","11,7","207,55"],
    [1877,"2022-02-12T08:03:47","9,55","205,09"],
    [1878,"2022-02-12T08:03:50","12,75","205,09"],
    [1879,"2022-02-12T08:05:48","14,88","211,79"],
    [1880,"2022-02-12T08:05:51","13,38","211,79"],
    [1881,"2022-02-12T08:07:54","13,42","213,35"],
    [1882,"2022-02-12T08:07:57","14,17","213,35"],
    [1883,"2022-02-12T08:09:54","15,44","227,7"],
    [1884,"2022-02-12T08:09:57","14,62","227,7"],
    [1885,"2022-02-12T08:11:54","13,54","199,47"],
    [1886,"2022-02-12T08:11:57","11,97","199,47"],
    [1887,"2022-02-12T08:13:54","9,13","209,99"],
    [1888,"2022-02-12T08:13:57","11,36","209,99"],
    [1889,"2022-02-12T08:15:55","11,06","222,77"],
    [1890,"2022-02-12T08:15:58","12,29","222,77"],
    [1891,"2022-02-12T08:17:58","9,86","208,7"],
    [1892,"2022-02-12T08:18:01","9,3","208,7"],
    [1893,"2022-02-12T08:19:58","12,75","190,73"],
    [1894,"2022-02-12T08:20:01","10,96","190,73"],
    [1895,"2022-02-12T08:21:59","10,08","218,89"],
    [1896,"2022-02-12T08:22:02","12,48","218,89"],
    [1897,"2022-02-12T08:24:01","13,77","234,65"],
    [1898,"2022-02-12T08:24:05","14,67","234,65"],
    [1899,"2022-02-12T08:26:02","8,28","199,52"],
    [1900,"2022-02-12T08:26:05","10,72","199,52"],
    [1901,"2022-02-12T08:28:02","14,22","204,47"],
    [1902,"2022-02-12T08:28:05","13,96","204,47"],
    [1903,"2022-02-12T08:30:05","12,1","214,71"],
    [1904,"2022-02-12T08:30:08","13,11","214,71"],
    [1905,"2022-02-12T08:32:05","9,81","223,46"],
    [1906,"2022-02-12T08:32:08","10,03","223,46"],
    [1907,"2022-02-12T08:34:05","11,55","191,63"],
    [1908,"2022-02-12T08:34:08","11,86","191,63"],
    [1909,"2022-02-12T08:36:07","13,89","206,01"],
    [1910,"2022-02-12T08:36:10","12,23","206,01"],
    [1911,"2022-02-12T08:38:09","12,28","189,7"],
    [1912,"2022-02-12T08:38:12","15,51","189,7"],
    [1913,"2022-02-12T08:40:10","12,92","191,95"],
    [1914,"2022-02-12T08:40:13","12,07","191,95"],
    [1915,"2022-02-12T08:42:12","12,35","206,92"],
    [1916,"2022-02-12T08:42:15","11,7","206,92"],
    [1917,"2022-02-12T08:44:13","12,42","215,02"],
    [1918,"2022-02-12T08:44:16","11,47","215,02"],
    [1919,"2022-02-12T08:46:13","12,17","209,82"],
    [1920,"2022-02-12T08:46:16","11,66","209,82"],
    [1921,"2022-02-12T08:48:13","11,29","212,46"],
    [1922,"2022-02-12T08:48:16","12,94","212,46"],
    [1923,"2022-02-12T08:50:13","12,49","193,17"],
    [1924,"2022-02-12T08:50:16","14,62","193,17"],
    [1925,"2022-02-12T08:52:14","10,74","215,32"],
    [1926,"2022-02-12T08:52:17","7,75","215,32"],
    [1927,"2022-02-12T08:54:14","8,34","224,03"],
    [1928,"2022-02-12T08:54:17","6,33","224,03"],
    [1929,"2022-02-12T08:56:14","10,59","217,74"],
    [1930,"2022-02-12T08:56:17","8,32","217,74"],
    [1931,"2022-02-12T08:58:14","8,4","186,58"],
    [1932,"2022-02-12T08:58:17","9,52","186,58"],
    [1933,"2022-02-12T09:00:14","13,29","203,54"],
    [1934,"2022-02-12T09:00:17","8,58","203,54"],
    [1935,"2022-02-12T09:02:15","11,9","201,09"],
    [1936,"2022-02-12T09:02:18","11,65","201,09"],
    [1937,"2022-02-12T09:04:18","11,55","204,31"],
    [1938,"2022-02-12T09:04:21","11,45","204,31"],
    [1939,"2022-02-12T09:06:18","14,21","209,27"],
    [1940,"2022-02-12T09:06:21","11,72","209,27"],
    [1941,"2022-02-12T09:08:19","17,01","202,26"],
    [1942,"2022-02-12T09:08:22","16,25","202,26"],
    [1943,"2022-02-12T09:10:19","17,76","222,06"],
    [1944,"2022-02-12T09:10:22","16,44","222,06"],
    [1945,"2022-02-12T09:12:19","15,48","219,95"],
    [1946,"2022-02-12T09:12:22","14,7","219,95"],
    [1947,"2022-02-12T09:14:22","13,64","216,1"],
    [1948,"2022-02-12T09:14:25","15,5","216,1"],
    [1949,"2022-02-12T09:16:22","14,01","220,08"],
    [1950,"2022-02-12T09:16:25","15,23","220,08"],
    [1951,"2022-02-12T09:18:23","16,87","202,08"],
    [1952,"2022-02-12T09:18:26","14,51","202,08"],
    [1953,"2022-02-12T09:20:23","15,51","204,24"],
    [1954,"2022-02-12T09:20:26","15,98","204,24"],
    [1955,"2022-02-12T09:22:23","14,43","218,85"],
    [1956,"2022-02-12T09:22:26","6,06","218,85"],
    [1957,"2022-02-12T09:24:23","11,7","192,95"],
    [1958,"2022-02-12T09:24:26","16,91","192,95"],
    [1959,"2022-02-12T09:26:24","16,29","199,55"],
    [1960,"2022-02-12T09:26:27","16,58","199,55"],
    [1961,"2022-02-12T09:28:24","12,73","217,12"],
    [1962,"2022-02-12T09:28:27","9,46","217,12"],
    [1963,"2022-02-12T09:30:27","9,43","195,97"],
    [1964,"2022-02-12T09:30:30","13,64","195,97"],
    [1965,"2022-02-12T09:32:27","18,46","209,94"],
    [1966,"2022-02-12T09:32:30","18,93","209,94"],
    [1967,"2022-02-12T09:34:27","13,14","191,79"],
    [1968,"2022-02-12T09:34:30","12,12","191,79"],
    [1969,"2022-02-12T09:36:28","13,64","205,9"],
    [1970,"2022-02-12T09:36:31","13,22","205,9"],
    [1971,"2022-02-12T09:38:28","12,88","187,98"],
    [1972,"2022-02-12T09:38:31","12,2","187,98"],
    [1973,"2022-02-12T09:40:28","10,2","206,03"],
    [1974,"2022-02-12T09:40:32","10,92","206,03"],
    [1975,"2022-02-12T09:42:31","12,95","199,8"],
    [1976,"2022-02-12T09:42:37","11,75","199,8"],
    [1977,"2022-02-12T09:44:35","17,21","204,46"],
    [1978,"2022-02-12T09:44:38","17,52","204,46"],
    [1979,"2022-02-12T09:46:38","13,74","206,07"],
    [1980,"2022-02-12T09:46:44","9,72","206,07"],
    [1981,"2022-02-12T09:48:44","14,75","222,04"],
    [1982,"2022-02-12T09:48:47","14,24","222,04"],
    [1983,"2022-02-12T09:50:44","15,17","189,3"],
    [1984,"2022-02-12T09:50:47","14,13","189,3"],
    [1985,"2022-02-12T09:52:44","18,34","198,9"],
    [1986,"2022-02-12T09:52:47","16,23","198,9"],
    [1987,"2022-02-12T09:54:45","16,62","192,09"],
    [1988,"2022-02-12T09:54:48","17,3","192,09"],
    [1989,"2022-02-12T09:56:45","11,74","185,84"],
    [1990,"2022-02-12T09:56:48","14,69","185,84"],
    [1991,"2022-02-12T09:58:45","20,12","230,6"],
    [1992,"2022-02-12T09:58:48","17,63","230,6"],
    [1993,"2022-02-12T10:00:48","17,71","192,29"],
    [1994,"2022-02-12T10:00:51","19,15","192,29"],
    [1995,"2022-02-12T10:02:48","13,32","199,91"],
    [1996,"2022-02-12T10:02:51","17,59","199,91"],
    [1997,"2022-02-12T10:04:51","14,01","198,74"],
    [1998,"2022-02-12T10:04:54","15,37","198,74"],
    [1999,"2022-02-12T10:06:52","18,19","199,89"],
    [2000,"2022-02-12T10:06:55","12,5","199,89"],
    [2001,"2022-02-12T10:08:52","18,94","222,34"],
    [2002,"2022-02-12T10:08:55","18,58","222,34"],
    [2003,"2022-02-12T10:10:52","15,31","203,18"],
    [2004,"2022-02-12T10:10:55","17,3","203,18"],
    [2005,"2022-02-12T10:12:55","16,3","208,26"],
    [2006,"2022-02-12T10:12:58","14,98","208,26"],
    [2007,"2022-02-12T10:14:57","15,08","192,48"],
    [2008,"2022-02-12T10:15:00","14,59","192,48"],
    [2009,"2022-02-12T10:16:59","15,59","194,31"],
    [2010,"2022-02-12T10:17:02","16,07","194,31"],
    [2011,"2022-02-12T10:19:01","16,5","177,91"],
    [2012,"2022-02-12T10:19:07","18,13","177,91"],
    [2013,"2022-02-12T10:21:02","11,89","185,91"],
    [2014,"2022-02-12T10:21:07","12,6","185,91"],
    [2015,"2022-02-12T10:23:02","17,43","200,05"],
    [2016,"2022-02-12T10:23:07","15,27","200,05"],
    [2017,"2022-02-12T10:25:10","15,34","189,98"],
    [2018,"2022-02-12T10:25:13","15,72","189,98"],
    [2019,"2022-02-12T10:27:13","15,32","196,75"],
    [2020,"2022-02-12T10:27:16","13,11","196,75"],
    [2021,"2022-02-12T10:29:13","10,74","200,13"],
    [2022,"2022-02-12T10:29:16","8,16","200,13"],
    [2023,"2022-02-12T10:31:16","8,15","206,21"],
    [2024,"2022-02-12T10:31:24","10,01","206,21"],
    [2025,"2022-02-12T10:33:23","14,89","172,29"],
    [2026,"2022-02-12T10:33:26","15,97","172,29"],
    [2027,"2022-02-12T10:35:26","10,3","177,85"],
    [2028,"2022-02-12T10:35:30","8,64","177,85"],
    [2029,"2022-02-12T10:37:28","11,07","196,4"],
    [2030,"2022-02-12T10:37:35","13,18","196,4"],
    [2031,"2022-02-12T10:39:31","11,54","209,38"],
    [2032,"2022-02-12T10:39:38","11,6","209,38"],
    [2033,"2022-02-12T10:41:33","15,74","188,93"],
    [2034,"2022-02-12T10:41:42","15,49","188,93"],
    [2035,"2022-02-12T10:43:40","13,82","180,24"],
    [2036,"2022-02-12T10:43:43","13,84","180,24"],
    [2037,"2022-02-12T10:45:40","15,36","182,61"],
    [2038,"2022-02-12T10:45:43","15,25","182,61"],
    [2039,"2022-02-12T10:47:41","16,42","189,61"],
    [2040,"2022-02-12T10:47:44","14,24","189,61"],
    [2041,"2022-02-12T10:49:43","16,64","184,14"],
    [2042,"2022-02-12T10:49:47","12,22","184,14"],
    [2043,"2022-02-12T10:51:46","11,27","217,82"],
    [2044,"2022-02-12T10:51:50","11,7","217,82"],
    [2045,"2022-02-12T10:53:48","11,48","189,83"],
    [2046,"2022-02-12T10:53:51","9,43","189,83"],
    [2047,"2022-02-12T10:55:45","13,77","189,63"],
    [2048,"2022-02-12T10:55:51","16,02","183,21"],
    [2049,"2022-02-12T10:57:50","9,87","193,94"],
    [2050,"2022-02-12T10:57:53","9,56","187,93"],
    [2051,"2022-02-12T10:59:52","12,28","198,43"],
    [2052,"2022-02-12T10:59:58","9,85","194,61"],
    [2053,"2022-02-12T11:01:55","9,17","184,86"],
    [2054,"2022-02-12T11:01:58","14,88","172,17"],
    [2055,"2022-02-12T11:03:56","14,56","188,04"],
    [2056,"2022-02-12T11:04:01","11,97","204,4"],
    [2057,"2022-02-12T11:05:58","15,43","184,86"],
    [2058,"2022-02-12T11:06:10","16,07","179,84"],
    [2059,"2022-02-12T11:08:09","13,95","163,12"],
    [2060,"2022-02-12T11:08:14","15,62","182,03"],
    [2061,"2022-02-12T11:10:14","8,13","176,12"],
    [2062,"2022-02-12T11:10:17","9,82","176,75"],
    [2063,"2022-02-12T11:12:14","11,97","225,16"],
    [2064,"2022-02-12T11:12:18","8,36","200,84"],
    [2065,"2022-02-12T11:14:18","12,39","203,41"],
    [2066,"2022-02-12T11:14:21","12,87","208,07"],
    [2067,"2022-02-12T11:16:16","12,66","206,15"],
    [2068,"2022-02-12T11:16:21","13,82","200,37"],
    [2069,"2022-02-12T11:18:21","9,07","189,56"],
    [2070,"2022-02-12T11:18:24","10,62","192,41"],
    [2071,"2022-02-12T11:20:19","15,04","194,41"],
    [2072,"2022-02-12T11:20:24","15,99","196,19"],
    [2073,"2022-02-12T11:22:22","14,99","194,78"],
    [2074,"2022-02-12T11:22:28","14,64","197,55"],
    [2075,"2022-02-12T11:24:27","14,43","194,49"],
    [2076,"2022-02-12T11:24:31","15,47","199,01"],
    [2077,"2022-02-12T11:26:26","14,76","201,9"],
    [2078,"2022-02-12T11:26:31","13,61","192,56"],
    [2079,"2022-02-12T11:28:27","17","198,95"],
    [2080,"2022-02-12T11:28:32","16,91","206"],
    [2081,"2022-02-12T11:30:32","10,8","195,41"],
    [2082,"2022-02-12T11:30:36","10,28","203,12"],
    [2083,"2022-02-12T11:32:35","12,55","192,38"],
    [2084,"2022-02-12T11:32:40","10,01","189,4"],
    [2085,"2022-02-12T11:34:37","14,47","193,71"],
    [2086,"2022-02-12T11:34:42","12,87","193,6"],
    [2087,"2022-02-12T11:36:40","14,76","203,4"],
    [2088,"2022-02-12T11:36:43","15,11","203,77"],
    [2089,"2022-02-12T11:38:43","15,82","193,9"],
    [2090,"2022-02-12T11:38:46","15,96","196,97"],
    [2091,"2022-02-12T11:40:42","16,13","200,64"],
    [2092,"2022-02-12T11:40:46","15,11","192,93"],
    [2093,"2022-02-12T11:42:43","17,13","165,1"],
    [2094,"2022-02-12T11:42:48","14,64","208,59"],
    [2095,"2022-02-12T11:44:46","11,06","192,93"],
    [2096,"2022-02-12T11:45:06","11,76","199,41"],
    [2097,"2022-02-12T11:46:51","15,85","191,35"],
    [2098,"2022-02-12T11:47:12","16,21","207,92"],
    [2099,"2022-02-12T11:48:50","14,3","202"],
    [2100,"2022-02-12T11:49:25","12,87","194,09"],
    [2101,"2022-02-12T11:51:23","14","203,28"],
    [2102,"2022-02-12T11:51:27","12,61","196,98"],
    [2103,"2022-02-12T11:53:02","13,67","190,49"],
    [2104,"2022-02-12T11:53:39","16,33","198,11"],
    [2105,"2022-02-12T11:55:35","14,8","195,49"],
    [2106,"2022-02-12T11:55:40","16,08","199,44"],
    [2107,"2022-02-12T11:57:39","11,53","205,13"],
    [2108,"2022-02-12T11:57:46","14,67","193,5"],
    [2109,"2022-02-12T11:59:42","13,25","171,72"],
    [2110,"2022-02-12T11:59:50","14,99","201,7"],
    [2111,"2022-02-12T12:01:49","12,33","210,99"],
    [2112,"2022-02-12T12:01:52","10,08","207,92"],
    [2113,"2022-02-12T12:03:44","15,98","198,23"],
    [2114,"2022-02-12T12:03:55","16,1","199,18"],
    [2115,"2022-02-12T12:05:57","16,02","197,35"],
    [2116,"2022-02-12T12:06:00","11,46","197,35"],
    [2117,"2022-02-12T12:07:58","13,89","200,21"],
    [2118,"2022-02-12T12:08:01","13,86","200,21"],
    [2119,"2022-02-12T12:09:56","13,5","195,1"],
    [2120,"2022-02-12T12:10:02","14,5","196,17"],
    [2121,"2022-02-12T12:12:00","15,36","190,65"],
    [2122,"2022-02-12T12:12:06","15,53","202,61"],
    [2123,"2022-02-12T12:14:01","15,3","187,71"],
    [2124,"2022-02-12T12:14:10","15,18","195,4"],
    [2125,"2022-02-12T12:16:10","13,64","187,86"],
    [2126,"2022-02-12T12:16:13","11,42","175,61"],
    [2127,"2022-02-12T12:18:10","14,88","193,63"],
    [2128,"2022-02-12T12:18:15","13,62","206,21"],
    [2129,"2022-02-12T12:20:13","16,9","206,21"],
    [2130,"2022-02-12T12:20:17","18,27","205,51"],
    [2131,"2022-02-12T12:22:13","15,42","194,34"],
    [2132,"2022-02-12T12:22:17","14,65","194,34"],
    [2133,"2022-02-12T12:24:15","16,49","203,69"],
    [2134,"2022-02-12T12:24:20","15,2","203,69"],
    [2135,"2022-02-12T12:26:19","14,93","193,18"],
    [2136,"2022-02-12T12:26:22","15,75","193,18"],
    [2137,"2022-02-12T12:28:20","16,22","206,87"],
    [2138,"2022-02-12T12:28:23","13,66","206,87"],
    [2139,"2022-02-12T12:30:21","14,27","191,11"],
    [2140,"2022-02-12T12:30:24","17,34","191,11"],
    [2141,"2022-02-12T12:32:16","16","189,55"],
    [2142,"2022-02-12T12:32:24","15,38","189,55"],
    [2143,"2022-02-12T12:34:20","15,36","197,14"],
    [2144,"2022-02-12T12:34:32","17,84","196,34"],
    [2145,"2022-02-12T12:36:29","15,43","191,96"],
    [2146,"2022-02-12T12:36:32","13,86","199,44"],
    [2147,"2022-02-12T12:38:25","13,63","209,93"],
    [2148,"2022-02-12T12:38:36","14,33","195,78"],
    [2149,"2022-02-12T12:40:34","14,73","205,79"],
    [2150,"2022-02-12T12:40:37","15,23","196,73"],
    [2151,"2022-02-12T12:42:34","16,98","195,04"],
    [2152,"2022-02-12T12:42:37","17,66","200,06"],
    [2153,"2022-02-12T12:44:33","13,29","199,9"],
    [2154,"2022-02-12T12:44:42","14,7","183,52"],
    [2155,"2022-02-12T12:46:33","13,42","203,02"],
    [2156,"2022-02-12T12:46:42","14,43","197,6"],
    [2157,"2022-02-12T12:48:35","13,77","191,27"],
    [2158,"2022-02-12T12:48:44","17,4","191,27"],
    [2159,"2022-02-12T12:50:44","15,73","195,4"],
    [2160,"2022-02-12T12:50:49","16,42","200,69"],
    [2161,"2022-02-12T12:52:47","16,21","203,48"],
    [2162,"2022-02-12T12:52:50","15,08","203,48"],
    [2163,"2022-02-12T12:54:47","15,99","198,85"],
    [2164,"2022-02-12T12:54:52","14,83","197,61"],
    [2165,"2022-02-12T12:56:49","12,76","201,83"],
    [2166,"2022-02-12T12:56:53","14,57","201,83"],
    [2167,"2022-02-12T12:58:50","13,66","206,33"],
    [2168,"2022-02-12T12:58:54","14","206,33"],
    [2169,"2022-02-12T13:00:52","11,33","209,31"],
    [2170,"2022-02-12T13:00:55","11,63","209,31"],
    [2171,"2022-02-12T13:02:43","9,46","191,05"],
    [2172,"2022-02-12T13:03:02","13,15","191,05"],
    [2173,"2022-02-12T13:04:59","14,26","211,24"],
    [2174,"2022-02-12T13:05:03","13,82","211,24"],
    [2175,"2022-02-12T13:06:53","14,24","214,7"],
    [2176,"2022-02-12T13:07:07","15,72","214,7"],
    [2177,"2022-02-12T13:09:06","11,91","186,2"],
    [2178,"2022-02-12T13:09:12","11,28","186,2"],
    [2179,"2022-02-12T13:11:10","8,79","192,6"],
    [2180,"2022-02-12T13:11:15","10,64","192,6"],
    [2181,"2022-02-12T13:13:12","12,56","187,52"],
    [2182,"2022-02-12T13:13:18","10,5","187,52"],
    [2183,"2022-02-12T13:15:16","14,66","191,21"],
    [2184,"2022-02-12T13:15:19","14,19","191,21"],
    [2185,"2022-02-12T13:17:15","11,59","188,76"],
    [2186,"2022-02-12T13:17:21","12,85","188,76"],
    [2187,"2022-02-12T13:19:18","17,06","187,31"],
    [2188,"2022-02-12T13:19:23","15,02","187,31"],
    [2189,"2022-02-12T13:21:20","15,17","199,3"],
    [2190,"2022-02-12T13:21:27","15,49","199,3"],
    [2191,"2022-02-12T13:23:24","10,96","218,2"],
    [2192,"2022-02-12T13:23:27","13,29","218,2"],
    [2193,"2022-02-12T13:25:26","13,82","203,03"],
    [2194,"2022-02-12T13:25:29","12,58","203,03"],
    [2195,"2022-02-12T13:27:27","17,46","209,35"],
    [2196,"2022-02-12T13:27:31","16,27","209,35"],
    [2197,"2022-02-12T13:29:32","16,23","214,09"],
    [2198,"2022-02-12T13:29:37","16,37","214,09"],
    [2199,"2022-02-12T13:31:35","15,28","224,93"],
    [2200,"2022-02-12T13:31:38","14,07","224,93"],
    [2201,"2022-02-12T13:33:35","11,8","183,61"],
    [2202,"2022-02-12T13:33:40","11,35","183,61"],
    [2203,"2022-02-12T13:35:38","14,96","202,48"],
    [2204,"2022-02-12T13:35:43","14,38","202,48"],
    [2205,"2022-02-12T13:37:40","13,87","207,79"],
    [2206,"2022-02-12T13:37:45","14,75","207,79"],
    [2207,"2022-02-12T13:39:42","12,35","196,92"],
    [2208,"2022-02-12T13:39:45","13,26","196,92"],
    [2209,"2022-02-12T13:41:35","17,14","198,52"],
    [2210,"2022-02-12T13:41:48","15,6","198,52"],
    [2211,"2022-02-12T13:43:33","13,85","200,41"],
    [2212,"2022-02-12T13:43:49","13,9","200,41"],
    [2213,"2022-02-12T13:45:46","16,45","192,98"],
    [2214,"2022-02-12T13:45:49","15,73","192,98"],
    [2215,"2022-02-12T13:47:46","14,35","198,29"],
    [2216,"2022-02-12T13:47:51","15,41","198,29"],
    [2217,"2022-02-12T13:49:49","14,4","203,56"],
    [2218,"2022-02-12T13:49:56","11,71","203,56"],
    [2219,"2022-02-12T13:51:53","12,73","178,69"],
    [2220,"2022-02-12T13:51:57","14,78","178,69"],
    [2221,"2022-02-12T13:53:56","14,91","202,59"],
    [2222,"2022-02-12T13:54:01","11,94","202,59"],
    [2223,"2022-02-12T13:55:58","12,76","199,34"],
    [2224,"2022-02-12T13:56:02","15,28","199,34"],
    [2225,"2022-02-12T13:58:01","10,22","206,27"],
    [2226,"2022-02-12T13:58:04","10,31","206,27"],
    [2227,"2022-02-12T14:00:00","12,22","195,17"],
    [2228,"2022-02-12T14:00:04","12,41","195,17"],
    [2229,"2022-02-12T14:02:03","10,38","193,67"],
    [2230,"2022-02-12T14:02:30","10,91","193,67"],
    [2231,"2022-02-12T14:04:29","11,12","198,29"],
    [2232,"2022-02-12T14:04:32","10,5","198,29"],
    [2233,"2022-02-12T14:06:09","14,82","205,7"],
    [2234,"2022-02-12T14:06:36","8,98","205,7"],
    [2235,"2022-02-12T14:08:33","10,14","197,4"],
    [2236,"2022-02-12T14:08:36","8,05","197,4"],
    [2237,"2022-02-12T14:10:09","14,31","199,17"],
    [2238,"2022-02-12T14:10:39","13,87","199,17"],
    [2239,"2022-02-12T14:12:35","11,54","215,31"],
    [2240,"2022-02-12T14:12:40","10,4","215,31"],
    [2241,"2022-02-12T14:14:16","9,77","199,79"],
    [2242,"2022-02-12T14:14:44","14,1","199,79"],
    [2243,"2022-02-12T14:16:18","10,87","205,34"],
    [2244,"2022-02-12T14:16:44","13,34","205,34"],
    [2245,"2022-02-12T14:18:23","9,9","201,55"],
    [2246,"2022-02-12T14:18:50","10,96","201,55"],
    [2247,"2022-02-12T14:20:50","12,9","207,08"],
    [2248,"2022-02-12T14:20:53","13,63","207,08"],
    [2249,"2022-02-12T14:22:16","12,68","198,67"],
    [2250,"2022-02-12T14:22:53","11,13","198,67"],
    [2251,"2022-02-12T14:24:52","11,15","191,31"],
    [2252,"2022-02-12T14:24:55","10,65","191,31"],
    [2253,"2022-02-12T14:26:50","11,51","204,11"],
    [2254,"2022-02-12T14:26:57","10,33","204,11"],
    [2255,"2022-02-12T14:28:53","12,29","194,5"],
    [2256,"2022-02-12T14:28:58","12,14","194,5"],
    [2257,"2022-02-12T14:30:31","13,1","211,03"],
    [2258,"2022-02-12T14:31:08","8,29","211,03"],
    [2259,"2022-02-12T14:33:05","11,52","197,75"],
    [2260,"2022-02-12T14:33:08","13,66","197,75"],
    [2261,"2022-02-12T14:35:06","10,52","224,73"],
    [2262,"2022-02-12T14:35:10","11,29","224,73"],
    [2263,"2022-02-12T14:37:07","14,21","220,46"],
    [2264,"2022-02-12T14:37:12","15,27","220,46"],
    [2265,"2022-02-12T14:39:11","7,77","201,41"],
    [2266,"2022-02-12T14:39:16","12,05","201,41"],
    [2267,"2022-02-12T14:41:13","16,65","191,48"],
    [2268,"2022-02-12T14:41:19","14,34","191,48"],
    [2269,"2022-02-12T14:43:15","7,66","211,61"],
    [2270,"2022-02-12T14:43:20","7,36","211,61"],
    [2271,"2022-02-12T14:45:19","9,26","212,9"],
    [2272,"2022-02-12T14:45:22","8,84","212,9"],
    [2273,"2022-02-12T14:47:20","12,9","202,31"],
    [2274,"2022-02-12T14:47:23","12,37","202,31"],
    [2275,"2022-02-12T14:49:22","12,37","190,43"],
    [2276,"2022-02-12T14:49:27","12,65","190,43"],
    [2277,"2022-02-12T14:51:27","12,78","179,45"],
    [2278,"2022-02-12T14:51:30","10,75","179,45"],
    [2279,"2022-02-12T14:53:28","5,95","193,33"],
    [2280,"2022-02-12T14:53:33","7,48","193,33"],
    [2281,"2022-02-12T14:55:32","10,68","179,54"],
    [2282,"2022-02-12T14:55:38","14,09","179,54"],
    [2283,"2022-02-12T14:57:37","11,7","208,35"],
    [2284,"2022-02-12T14:57:43","12,96","208,35"],
    [2285,"2022-02-12T14:59:42","10,03","189,2"],
    [2286,"2022-02-12T14:59:47","11,73","189,2"],
    [2287,"2022-02-12T15:01:44","10,81","191,62"],
    [2288,"2022-02-12T15:01:52","8,84","191,62"],
    [2289,"2022-02-12T15:03:46","13,15","224,55"],
    [2290,"2022-02-12T15:03:52","11,93","224,55"],
    [2291,"2022-02-12T15:05:46","12,68","210,3"],
    [2292,"2022-02-12T15:05:52","8,72","210,3"],
    [2293,"2022-02-12T15:07:46","11,22","197,69"],
    [2294,"2022-02-12T15:07:53","12,31","197,69"],
    [2295,"2022-02-12T15:09:49","13,27","214,29"],
    [2296,"2022-02-12T15:09:55","16,78","214,29"],
    [2297,"2022-02-12T15:11:48","14,85","204,4"],
    [2298,"2022-02-12T15:11:56","11,25","204,4"],
    [2299,"2022-02-12T15:13:54","14,3","181,15"],
    [2300,"2022-02-12T15:14:00","10,71","181,15"],
    [2301,"2022-02-12T15:15:58","14,96","189,74"],
    [2302,"2022-02-12T15:16:05","11,26","189,74"],
    [2303,"2022-02-12T15:18:01","11,56","195,27"],
    [2304,"2022-02-12T15:18:06","10,02","195,27"],
    [2305,"2022-02-12T15:20:02","10,52","194,15"],
    [2306,"2022-02-12T15:20:07","10,74","194,15"],
    [2307,"2022-02-12T15:22:03","9,94","195,94"],
    [2308,"2022-02-12T15:22:08","14,01","195,94"],
    [2309,"2022-02-12T15:23:35","9,99","192,82"],
    [2310,"2022-02-12T15:24:12","12,77","192,82"],
    [2311,"2022-02-12T15:26:12","13,02","182,38"],
    [2312,"2022-02-12T15:26:15","13,34","182,38"],
    [2313,"2022-02-12T15:27:40","10,61","187,22"],
    [2314,"2022-02-12T15:28:17","8,43","187,22"],
    [2315,"2022-02-12T15:29:47","11,09","195,87"],
    [2316,"2022-02-12T15:30:29","13,05","195,87"],
    [2317,"2022-02-12T15:32:29","11,14","200,88"],
    [2318,"2022-02-12T15:32:38","12,15","200,88"],
    [2319,"2022-02-12T15:34:37","13,24","198,4"],
    [2320,"2022-02-12T15:34:40","13,55","198,4"],
    [2321,"2022-02-12T15:36:31","11,99","213,9"],
    [2322,"2022-02-12T15:36:50","10,59","213,9"],
    [2323,"2022-02-12T15:38:50","11,94","200,35"],
    [2324,"2022-02-12T15:39:20","8,73","200,35"],
    [2325,"2022-02-12T15:40:53","11,28","191,99"],
    [2326,"2022-02-12T15:41:25","9,12","191,99"],
    [2327,"2022-02-12T15:43:22","11,46","202,03"],
    [2328,"2022-02-12T15:43:25","11,84","202,03"],
    [2329,"2022-02-12T15:45:24","15,28","196,3"],
    [2330,"2022-02-12T15:45:27","15,81","196,3"],
    [2331,"2022-02-12T15:47:23","14,04","176,14"],
    [2332,"2022-02-12T15:47:30","13,35","176,14"],
    [2333,"2022-02-12T15:49:31","13,4","184,09"],
    [2334,"2022-02-12T15:49:34","14,34","184,09"],
    [2335,"2022-02-12T15:50:58","10,51","188,42"],
    [2336,"2022-02-12T15:51:43","11,78","188,42"],
    [2337,"2022-02-12T15:53:39","10,83","196,02"],
    [2338,"2022-02-12T15:53:45","9,69","196,02"],
    [2339,"2022-02-12T15:55:45","11,38","173,35"],
    [2340,"2022-02-12T15:55:49","11,45","173,35"],
    [2341,"2022-02-12T15:57:46","10,75","187,73"],
    [2342,"2022-02-12T15:57:53","10,44","187,73"],
    [2343,"2022-02-12T15:59:49","11,47","194,53"],
    [2344,"2022-02-12T15:59:54","10,74","194,53"],
    [2345,"2022-02-12T16:01:53","11,12","195,98"],
    [2346,"2022-02-12T16:01:58","11,84","195,98"],
    [2347,"2022-02-12T16:03:55","13,43","212,43"],
    [2348,"2022-02-12T16:03:59","14,24","212,43"],
    [2349,"2022-02-12T16:05:58","9,63","199,53"],
    [2350,"2022-02-12T16:06:05","9,02","199,53"],
    [2351,"2022-02-12T16:07:59","9,32","202,8"],
    [2352,"2022-02-12T16:08:13","11,92","213,08"],
    [2353,"2022-02-12T16:10:11","13,76","190,34"],
    [2354,"2022-02-12T16:10:14","13,43","179,97"],
    [2355,"2022-02-12T16:12:10","12,71","179,07"],
    [2356,"2022-02-12T16:12:14","10,77","179,07"],
    [2357,"2022-02-12T16:14:07","11,86","178,03"],
    [2358,"2022-02-12T16:14:18","10,99","178,03"],
    [2359,"2022-02-12T16:16:15","12,16","194,11"],
    [2360,"2022-02-12T16:16:19","13,99","179,02"],
    [2361,"2022-02-12T16:18:17","13,18","173,4"],
    [2362,"2022-02-12T16:18:20","15,66","173,4"],
    [2363,"2022-02-12T16:20:13","10,49","175,28"],
    [2364,"2022-02-12T16:20:24","12,31","175,28"],
    [2365,"2022-02-12T16:22:18","15,81","178,03"],
    [2366,"2022-02-12T16:22:27","13,9","178,03"],
    [2367,"2022-02-12T16:24:24","16,58","173,2"],
    [2368,"2022-02-12T16:24:34","10,13","198,56"],
    [2369,"2022-02-12T16:26:33","11,71","182,76"],
    [2370,"2022-02-12T16:26:36","11,31","193,78"],
    [2371,"2022-02-12T16:28:31","8,26","200,83"],
    [2372,"2022-02-12T16:28:37","9,52","206,53"],
    [2373,"2022-02-12T16:30:29","11,09","196,96"],
    [2374,"2022-02-12T16:30:41","9,4","181,57"],
    [2375,"2022-02-12T16:32:38","12,58","191,05"],
    [2376,"2022-02-12T16:32:48","12,89","175,37"],
    [2377,"2022-02-12T16:34:48","13,84","193,87"],
    [2378,"2022-02-12T16:34:52","10,33","192,04"],
    [2379,"2022-02-12T16:36:51","10,98","196,16"],
    [2380,"2022-02-12T16:36:55","13,91","182,61"],
    [2381,"2022-02-12T16:38:52","12,15","185,19"],
    [2382,"2022-02-12T16:38:56","13,44","185,76"],
    [2383,"2022-02-12T16:40:54","17,52","185,76"],
    [2384,"2022-02-12T16:40:57","16,06","185,55"],
    [2385,"2022-02-12T16:42:54","13,25","179,56"],
    [2386,"2022-02-12T16:42:59","10,46","192,19"],
    [2387,"2022-02-12T16:44:56","11,44","193,72"],
    [2388,"2022-02-12T16:45:00","9,97","200,43"],
    [2389,"2022-02-12T16:47:04","9,91","189,95"],
    [2390,"2022-02-12T16:47:38","9,46","189,95"],
    [2391,"2022-02-12T16:49:38","12,03","219,66"],
    [2392,"2022-02-12T16:49:42","10,68","219,66"],
    [2393,"2022-02-12T16:51:38","10,69","195,39"],
    [2394,"2022-02-12T16:51:42","9,3","195,39"],
    [2395,"2022-02-12T16:53:39","9,03","178,05"],
    [2396,"2022-02-12T16:53:44","11,2","178,05"],
    [2397,"2022-02-12T16:55:42","8,38","193,77"],
    [2398,"2022-02-12T16:55:45","10,4","193,77"],
    [2399,"2022-02-12T16:57:44","12,06","196,72"],
    [2400,"2022-02-12T16:57:47","13,22","196,72"],
    [2401,"2022-02-12T16:59:45","11,42","203,78"],
    [2402,"2022-02-12T16:59:48","14,91","203,78"],
    [2403,"2022-02-12T17:01:47","11,55","182,39"],
    [2404,"2022-02-12T17:01:50","10,49","182,39"],
    [2405,"2022-02-12T17:03:49","13,02","181,71"],
    [2406,"2022-02-12T17:03:53","14,12","204,89"],
    [2407,"2022-02-12T17:05:52","13,66","204,89"],
    [2408,"2022-02-12T17:05:56","13,19","205,15"],
    [2409,"2022-02-12T17:07:53","11,54","191,45"],
    [2410,"2022-02-12T17:07:58","9,74","196,84"],
    [2411,"2022-02-12T17:09:56","10,16","203,23"],
    [2412,"2022-02-12T17:09:59","8,25","182,26"],
    [2413,"2022-02-12T17:11:55","7,82","173,53"],
    [2414,"2022-02-12T17:12:00","5,23","228,81"],
    [2415,"2022-02-12T17:14:00","10,23","207,41"],
    [2416,"2022-02-12T17:14:06","9,11","189,18"],
    [2417,"2022-02-12T17:16:02","13,99","192,06"],
    [2418,"2022-02-12T17:16:08","14,34","211,14"],
    [2419,"2022-02-12T17:18:04","11,88","192,08"],
    [2420,"2022-02-12T17:18:08","11,28","194,08"],
    [2421,"2022-02-12T17:20:06","11,12","205,19"],
    [2422,"2022-02-12T17:20:10","10,45","209,1"],
    [2423,"2022-02-12T17:22:08","7,34","208,45"],
    [2424,"2022-02-12T17:22:14","10","196,5"],
    [2425,"2022-02-12T17:24:14","4,94","169,34"],
    [2426,"2022-02-12T17:24:22","8,12","201,1"],
    [2427,"2022-02-12T17:26:18","8,01","218,32"],
    [2428,"2022-02-12T17:26:25","8,98","204,84"],
    [2429,"2022-02-12T17:28:24","10,24","195,01"],
    [2430,"2022-02-12T17:28:27","8,34","190,98"],
    [2431,"2022-02-12T17:30:26","12,09","199,43"],
    [2432,"2022-02-12T17:30:30","12,25","192,86"],
    [2433,"2022-02-12T17:32:29","13,48","192,05"],
    [2434,"2022-02-12T17:32:34","12,72","197,39"],
    [2435,"2022-02-12T17:34:32","11,75","194,07"],
    [2436,"2022-02-12T17:34:35","11,38","192,64"],
    [2437,"2022-02-12T17:36:34","11,18","201,83"],
    [2438,"2022-02-12T17:36:38","12,25","200,54"],
    [2439,"2022-02-12T17:38:36","11,14","192,07"],
    [2440,"2022-02-12T17:38:40","12,09","196,32"],
    [2441,"2022-02-12T17:40:25","9,9","208,65"],
    [2442,"2022-02-12T17:40:40","11,39","205,51"],
    [2443,"2022-02-12T17:42:38","9,82","197,71"],
    [2444,"2022-02-12T17:42:41","11,11","196,12"],
    [2445,"2022-02-12T17:44:47","11,1","193,06"],
    [2446,"2022-02-12T17:44:50","9,9","193,06"],
    [2447,"2022-02-12T17:46:47","8,62","179,75"],
    [2448,"2022-02-12T17:46:53","8,73","179,75"],
    [2449,"2022-02-12T17:48:50","9,02","190"],
    [2450,"2022-02-12T17:48:55","7,74","190"],
    [2451,"2022-02-12T17:50:54","9,52","194,3"],
    [2452,"2022-02-12T17:51:00","9,14","194,3"],
    [2453,"2022-02-12T17:52:59","12,23","183,03"],
    [2454,"2022-02-12T17:53:31","10,53","183,03"],
    [2455,"2022-02-12T17:55:05","12,45","180,68"],
    [2456,"2022-02-12T17:55:31","14,17","180,68"],
    [2457,"2022-02-12T17:57:08","11,91","195,86"],
    [2458,"2022-02-12T17:57:47","10,19","195,86"],
    [2459,"2022-02-12T17:59:46","9,82","203,75"],
    [2460,"2022-02-12T17:59:54","7,71","203,75"],
    [2461,"2022-02-12T18:01:48","10,23","187,65"],
    [2462,"2022-02-12T18:01:58","12,41","187,65"],
    [2463,"2022-02-12T18:03:53","10,46","184,02"],
    [2464,"2022-02-12T18:04:01","9,44","184,02"],
    [2465,"2022-02-12T18:05:52","9,59","189,5"],
    [2466,"2022-02-12T18:06:06","11,23","189,5"],
    [2467,"2022-02-12T18:08:05","10,24","185,82"],
    [2468,"2022-02-12T18:08:08","9,46","185,82"],
    [2469,"2022-02-12T18:10:03","11,22","197,81"],
    [2470,"2022-02-12T18:10:12","10,73","197,81"],
    [2471,"2022-02-12T18:12:04","10,16","202,91"],
    [2472,"2022-02-12T18:12:38","9,62","202,91"],
    [2473,"2022-02-12T18:14:17","9,01","210,98"],
    [2474,"2022-02-12T18:14:47","11,39","210,98"],
    [2475,"2022-02-12T18:16:44","10,21","168,47"],
    [2476,"2022-02-12T18:16:49","10,53","168,47"],
    [2477,"2022-02-12T18:18:44","13,3","192,26"],
    [2478,"2022-02-12T18:18:50","12,91","192,26"],
    [2479,"2022-02-12T18:20:47","7,14","188,47"],
    [2480,"2022-02-12T18:20:51","7,61","188,47"],
    [2481,"2022-02-12T18:22:24","11,19","197,01"],
    [2482,"2022-02-12T18:22:53","9,46","197,01"],
    [2483,"2022-02-12T18:24:51","7,88","205,54"],
    [2484,"2022-02-12T18:24:54","10,18","205,54"],
    [2485,"2022-02-12T18:26:33","10,87","210,04"],
    [2486,"2022-02-12T18:26:57","8,06","210,04"],
    [2487,"2022-02-12T18:28:56","11,75","190,93"],
    [2488,"2022-02-12T18:28:59","11,86","190,93"],
    [2489,"2022-02-12T18:30:58","8,92","193,34"],
    [2490,"2022-02-12T18:31:04","9,85","193,34"],
    [2491,"2022-02-12T18:33:04","15,79","182,33"],
    [2492,"2022-02-12T18:33:10","15,49","182,33"],
    [2493,"2022-02-12T18:35:06","12,73","188,87"],
    [2494,"2022-02-12T18:35:10","13,63","188,87"],
    [2495,"2022-02-12T18:37:09","8,12","184,85"],
    [2496,"2022-02-12T18:37:15","7,22","184,85"],
    [2497,"2022-02-12T18:39:14","11,91","187,62"],
    [2498,"2022-02-12T18:39:17","11,82","187,62"],
    [2499,"2022-02-12T18:40:46","11,99","176,8"],
    [2500,"2022-02-12T18:41:17","13,72","182,72"],
    [2501,"2022-02-12T18:42:44","13,15","183,95"],
    [2502,"2022-02-12T18:43:26","12,84","188,15"],
    [2503,"2022-02-12T18:45:20","11,91","184,31"],
    [2504,"2022-02-12T18:45:27","12,58","171,1"],
    [2505,"2022-02-12T18:47:25","13,55","179,46"],
    [2506,"2022-02-12T18:47:30","12,82","178,52"],
    [2507,"2022-02-12T18:49:29","11,78","176,86"],
    [2508,"2022-02-12T18:49:34","12,37","182,13"],
    [2509,"2022-02-12T18:51:33","14,34","182,13"],
    [2510,"2022-02-12T18:51:40","12,91","182,36"],
    [2511,"2022-02-12T18:53:37","12,06","176,31"],
    [2512,"2022-02-12T18:53:41","12,14","179,3"],
    [2513,"2022-02-12T18:55:37","11,46","171,14"],
    [2514,"2022-02-12T18:55:44","10,79","204,42"],
    [2515,"2022-02-12T18:57:39","11,2","179,94"],
    [2516,"2022-02-12T18:57:45","11,85","179,94"],
    [2517,"2022-02-12T18:59:40","10,17","181,35"],
    [2518,"2022-02-12T18:59:48","8,08","181,35"],
    [2519,"2022-02-12T19:01:47","10,83","199,85"],
    [2520,"2022-02-12T19:01:53","9,33","199,85"],
    [2521,"2022-02-12T19:03:50","7,67","200,99"],
    [2522,"2022-02-12T19:03:58","9,1","200,99"],
    [2523,"2022-02-12T19:05:55","8,75","184,51"],
    [2524,"2022-02-12T19:05:58","9,36","184,51"],
    [2525,"2022-02-12T19:08:00","9,43","204,2"],
    [2526,"2022-02-12T19:08:05","13,04","184,08"],
    [2527,"2022-02-12T19:10:04","9,28","184,75"],
    [2528,"2022-02-12T19:10:08","10,46","184,75"],
    [2529,"2022-02-12T19:12:05","12,84","190,67"],
    [2530,"2022-02-12T19:12:10","14,27","190,67"],
    [2531,"2022-02-12T19:14:07","12,53","176,01"],
    [2532,"2022-02-12T19:14:13","13,91","176,01"],
    [2533,"2022-02-12T19:16:11","11,43","181,92"],
    [2534,"2022-02-12T19:16:15","12,06","181,92"],
    [2535,"2022-02-12T19:18:14","10,84","187,99"],
    [2536,"2022-02-12T19:18:18","11,57","187,99"],
    [2537,"2022-02-12T19:20:14","11,41","192,85"],
    [2538,"2022-02-12T19:20:19","14,1","192,85"],
    [2539,"2022-02-12T19:22:08","12,63","178,42"],
    [2540,"2022-02-12T19:22:22","13,58","178,42"],
    [2541,"2022-02-12T19:24:12","13,13","182,26"],
    [2542,"2022-02-12T19:24:27","11,65","182,26"],
    [2543,"2022-02-12T19:26:23","14,6","186,92"],
    [2544,"2022-02-12T19:26:28","15,24","186,92"],
    [2545,"2022-02-12T19:28:25","14,55","189,31"],
    [2546,"2022-02-12T19:28:28","14,34","189,31"],
    [2547,"2022-02-12T19:30:25","14,05","186,87"],
    [2548,"2022-02-12T19:30:33","15,94","186,87"],
    [2549,"2022-02-12T19:32:31","12,48","161,87"],
    [2550,"2022-02-12T19:32:35","16,24","161,87"],
    [2551,"2022-02-12T19:34:27","13,02","155,89"],
    [2552,"2022-02-12T19:34:38","15,79","155,89"],
    [2553,"2022-02-12T19:36:04","15,22","165,16"],
    [2554,"2022-02-12T19:36:43","13,58","165,16"],
    [2555,"2022-02-12T19:38:41","15,54","172,8"],
    [2556,"2022-02-12T19:38:51","11,69","172,8"],
    [2557,"2022-02-12T19:40:44","13,27","177,46"],
    [2558,"2022-02-12T19:40:57","12,77","177,46"],
    [2559,"2022-02-12T19:42:58","12,75","179,32"],
    [2560,"2022-02-12T19:43:03","11,67","179,32"],
    [2561,"2022-02-12T19:45:03","16,07","172,61"],
    [2562,"2022-02-12T19:45:06","15,06","172,61"],
    [2563,"2022-02-12T19:47:03","12,18","184,4"],
    [2564,"2022-02-12T19:47:07","13,22","184,4"],
    [2565,"2022-02-12T19:49:03","11,88","175,71"],
    [2566,"2022-02-12T19:49:07","12,27","175,71"],
    [2567,"2022-02-12T19:51:07","12,7","186,48"],
    [2568,"2022-02-12T19:51:11","14,38","186,48"],
    [2569,"2022-02-12T19:53:10","14,81","177,92"],
    [2570,"2022-02-12T19:53:13","14,57","177,92"],
    [2571,"2022-02-12T19:55:12","14,69","203,31"],
    [2572,"2022-02-12T19:55:15","13,09","203,31"],
    [2573,"2022-02-12T19:57:14","15,01","169,47"],
    [2574,"2022-02-12T19:57:17","14,57","169,47"],
    [2575,"2022-02-12T19:59:11","14,3","177,91"],
    [2576,"2022-02-12T19:59:17","14,92","177,91"],
    [2577,"2022-02-12T20:01:13","9,96","164,16"],
    [2578,"2022-02-12T20:01:19","11,03","164,16"],
    [2579,"2022-02-12T20:03:19","11,76","172,25"],
    [2580,"2022-02-12T20:03:23","10,31","172,25"],
    [2581,"2022-02-12T20:05:22","13,4","164,91"],
    [2582,"2022-02-12T20:05:25","12,87","164,91"],
    [2583,"2022-02-12T20:07:17","10,55","170,22"],
    [2584,"2022-02-12T20:07:28","11,96","170,22"],
    [2585,"2022-02-12T20:09:28","11,83","175,08"],
    [2586,"2022-02-12T20:09:31","12,73","175,08"],
    [2587,"2022-02-12T20:11:22","9,14","166,54"],
    [2588,"2022-02-12T20:11:33","13,74","166,54"],
    [2589,"2022-02-12T20:13:30","11,31","169,82"],
    [2590,"2022-02-12T20:13:35","11,44","169,82"],
    [2591,"2022-02-12T20:15:30","16,01","176,49"],
    [2592,"2022-02-12T20:15:37","18,27","176,49"],
    [2593,"2022-02-12T20:17:34","14,82","187,07"],
    [2594,"2022-02-12T20:17:37","14,73","187,07"],
    [2595,"2022-02-12T20:19:37","14,56","177,25"],
    [2596,"2022-02-12T20:19:41","13,7","177,25"],
    [2597,"2022-02-12T20:21:39","14,19","182,75"],
    [2598,"2022-02-12T20:21:43","16,65","182,75"],
    [2599,"2022-02-12T20:23:40","14,69","175,61"],
    [2600,"2022-02-12T20:24:03","15,99","175,61"],
    [2601,"2022-02-12T20:25:48","15,3","186,18"],
    [2602,"2022-02-12T20:26:25","14,86","181,94"],
    [2603,"2022-02-12T20:28:22","14,14","177,6"],
    [2604,"2022-02-12T20:28:26","13,08","176,41"],
    [2605,"2022-02-12T20:30:24","14,08","175,39"],
    [2606,"2022-02-12T20:30:27","12,22","175,39"],
    [2607,"2022-02-12T20:32:25","11,38","181,43"],
    [2608,"2022-02-12T20:32:31","11,29","181,43"],
    [2609,"2022-02-12T20:34:28","13,02","174,98"],
    [2610,"2022-02-12T20:34:32","12,58","174,98"],
    [2611,"2022-02-12T20:36:29","10,63","173,01"],
    [2612,"2022-02-12T20:36:33","10,84","173,01"],
    [2613,"2022-02-12T20:38:33","9,35","189,97"],
    [2614,"2022-02-12T20:38:36","8,36","189,97"],
    [2615,"2022-02-12T20:40:32","9,16","177,83"],
    [2616,"2022-02-12T20:40:37","9,07","177,83"],
    [2617,"2022-02-12T20:42:32","7,47","169,94"],
    [2618,"2022-02-12T20:42:38","7,63","169,94"],
    [2619,"2022-02-12T20:44:35","7,69","181,71"],
    [2620,"2022-02-12T20:44:40","7,46","181,71"],
    [2621,"2022-02-12T20:46:39","7,32","180,4"],
    [2622,"2022-02-12T20:46:43","7,81","180,4"],
    [2623,"2022-02-12T20:48:39","6,96","164,61"],
    [2624,"2022-02-12T20:48:44","6,39","164,61"],
    [2625,"2022-02-12T20:50:43","6,47","175,65"],
    [2626,"2022-02-12T20:50:48","7,64","175,65"],
    [2627,"2022-02-12T20:52:46","8,82","142,05"],
    [2628,"2022-02-12T20:52:51","9,46","142,05"],
    [2629,"2022-02-12T20:54:48","10,47","153,15"],
    [2630,"2022-02-12T20:54:52","11,62","153,15"],
    [2631,"2022-02-12T20:56:48","10,63","146,11"],
    [2632,"2022-02-12T20:56:53","9,93","146,11"],
    [2633,"2022-02-12T20:59:00","9,85","136,47"],
    [2634,"2022-02-12T20:59:03","9,09","136,47"],
    [2635,"2022-02-12T20:59:54","7,22","171,48"],
    [2636,"2022-02-12T21:01:00","7,12","171,48"],
    [2637,"2022-02-12T21:01:03","7,3","171,48"],
    [2638,"2022-02-12T21:03:01","8,59","174,37"],
    [2639,"2022-02-12T21:03:09","8,71","174,37"],
    [2640,"2022-02-12T21:05:50","8,65","184,7"],
    [2641,"2022-02-12T21:05:54","9,26","184,7"],
    [2642,"2022-02-12T21:07:49","8,13","195,32"],
    [2643,"2022-02-12T21:07:54","7,5","195,32"],
    [2644,"2022-02-12T21:09:23","7,85","175,29"],
    [2645,"2022-02-12T21:09:58","6,79","175,29"],
    [2646,"2022-02-12T21:11:53","6,93","170,64"],
    [2647,"2022-02-12T21:12:00","7,47","170,64"],
    [2648,"2022-02-12T21:13:59","8,15","158,97"],
    [2649,"2022-02-12T21:14:04","7,73","158,97"],
    [2650,"2022-02-12T21:16:01","7,35","154,74"],
    [2651,"2022-02-12T21:16:05","7,08","154,74"],
    [2652,"2022-02-12T21:18:04","7,38","156,46"],
    [2653,"2022-02-12T21:18:07","8,14","156,46"],
    [2654,"2022-02-12T21:20:04","10,5","150,81"],
    [2655,"2022-02-12T21:20:10","10,08","150,81"],
    [2656,"2022-02-12T21:22:08","12,79","123,9"],
    [2657,"2022-02-12T21:22:11","12,12","123,9"],
    [2658,"2022-02-12T21:24:08","11,01","144,65"],
    [2659,"2022-02-12T21:24:14","8,93","144,65"],
    [2660,"2022-02-12T21:26:12","11,85","146,28"],
    [2661,"2022-02-12T21:26:15","10,93","146,28"],
    [2662,"2022-02-12T21:28:13","11,65","140,01"],
    [2663,"2022-02-12T21:28:18","10,79","140,01"],
    [2664,"2022-02-12T21:29:47","10,96","153,86"],
    [2665,"2022-02-12T21:30:29","12,28","140,5"],
    [2666,"2022-02-12T21:32:27","11,06","135,47"],
    [2667,"2022-02-12T21:32:31","10,74","128,21"],
    [2668,"2022-02-12T21:34:26","8,67","124,91"],
    [2669,"2022-02-12T21:34:33","8,15","124,91"],
    [2670,"2022-02-12T21:36:31","9,49","137,36"],
    [2671,"2022-02-12T21:36:34","9,2","137,36"],
    [2672,"2022-02-12T21:38:33","9,14","129,25"],
    [2673,"2022-02-12T21:38:38","9,4","129,25"],
    [2674,"2022-02-12T21:40:35","8,55","132,66"],
    [2675,"2022-02-12T21:40:38","8,43","132,66"],
    [2676,"2022-02-12T21:42:37","7,44","138,51"],
    [2677,"2022-02-12T21:42:42","8,19","138,51"],
    [2678,"2022-02-12T21:44:41","7,97","153,8"],
    [2679,"2022-02-12T21:44:47","7,15","153,8"],
    [2680,"2022-02-12T21:46:44","7,43","150,46"],
    [2681,"2022-02-12T21:46:49","7,81","150,46"],
    [2682,"2022-02-12T21:48:47","8,82","169,54"],
    [2683,"2022-02-12T21:48:50","8,87","169,54"],
    [2684,"2022-02-12T21:50:49","8,3","159,13"],
    [2685,"2022-02-12T21:50:54","8,76","159,13"],
    [2686,"2022-02-12T21:52:48","7,38","150,62"],
    [2687,"2022-02-12T21:52:54","7,5","150,62"],
    [2688,"2022-02-12T21:54:51","7,47","153,67"],
    [2689,"2022-02-12T21:54:54","8,18","153,67"],
    [2690,"2022-02-12T21:56:50","9,72","146,44"],
    [2691,"2022-02-12T21:56:59","11,48","146,44"],
    [2692,"2022-02-12T21:58:55","8,5","144,91"],
    [2693,"2022-02-12T21:58:59","10,46","144,91"],
    [2694,"2022-02-12T22:00:57","9,66","127,57"],
    [2695,"2022-02-12T22:01:01","9,7","127,57"],
    [2696,"2022-02-12T22:02:56","12,1","128,9"],
    [2697,"2022-02-12T22:03:03","10,89","128,9"],
    [2698,"2022-02-12T22:05:01","10,64","137,31"],
    [2699,"2022-02-12T22:05:04","10,23","137,31"],
    [2700,"2022-02-12T22:07:02","11,01","133,65"],
    [2701,"2022-02-12T22:07:08","10,69","133,65"],
    [2702,"2022-02-12T22:09:08","11,91","141,07"],
    [2703,"2022-02-12T22:09:11","13,22","141,07"],
    [2704,"2022-02-12T22:11:10","12,84","144,91"],
    [2705,"2022-02-12T22:11:13","12,85","144,91"],
    [2706,"2022-02-12T22:13:07","11,43","147,06"],
    [2707,"2022-02-12T22:13:13","11,49","147,06"],
    [2708,"2022-02-12T22:15:10","10,17","149,91"],
    [2709,"2022-02-12T22:15:14","11,28","149,91"],
    [2710,"2022-02-12T22:17:12","11,1","144,61"],
    [2711,"2022-02-12T22:17:15","9,83","144,61"],
    [2712,"2022-02-12T22:19:15","10,26","139,45"],
    [2713,"2022-02-12T22:19:18","9,98","139,45"],
    [2714,"2022-02-12T22:21:15","7,75","131,84"],
    [2715,"2022-02-12T22:21:21","8,84","131,84"],
    [2716,"2022-02-12T22:23:20","9,67","145,72"],
    [2717,"2022-02-12T22:23:25","10,8","145,72"],
    [2718,"2022-02-12T22:25:23","10,27","120,11"],
    [2719,"2022-02-12T22:25:29","11,39","120,11"],
    [2720,"2022-02-12T22:27:27","10,56","127,24"],
    [2721,"2022-02-12T22:27:31","10,38","127,24"],
    [2722,"2022-02-12T22:29:31","9,63","147,39"],
    [2723,"2022-02-12T22:29:38","10,64","147,39"],
    [2724,"2022-02-12T22:31:36","10,28","138,16"],
    [2725,"2022-02-12T22:31:43","10,83","138,16"],
    [2726,"2022-02-12T22:33:42","10,1","116,32"],
    [2727,"2022-02-12T22:33:45","9,82","116,32"],
    [2728,"2022-02-12T22:35:43","10,24","136,89"],
    [2729,"2022-02-12T22:35:50","11,18","136,89"],
    [2730,"2022-02-12T22:37:48","9,91","144,4"],
    [2731,"2022-02-12T22:37:59","9,64","144,4"],
    [2732,"2022-02-12T22:39:57","9,47","148,83"],
    [2733,"2022-02-12T22:40:32","8,92","148,83"],
    [2734,"2022-02-12T22:42:31","9,74","150,87"],
    [2735,"2022-02-12T22:42:36","10,67","149,43"],
    [2736,"2022-02-12T22:44:32","8,83","146,38"],
    [2737,"2022-02-12T22:44:38","7,91","146,38"],
    [2738,"2022-02-12T22:46:37","9,71","129,83"],
    [2739,"2022-02-12T22:46:43","9,83","129,83"],
    [2740,"2022-02-12T22:48:45","9,75","122,27"],
    [2741,"2022-02-12T22:48:49","11,38","132,51"],
    [2742,"2022-02-12T22:50:46","9,67","134,61"],
    [2743,"2022-02-12T22:50:50","10,58","134,61"],
    [2744,"2022-02-12T22:52:47","9,61","138,65"],
    [2745,"2022-02-12T22:52:50","8,89","138,65"],
    [2746,"2022-02-12T22:54:46","9,19","137,63"],
    [2747,"2022-02-12T22:54:52","8,73","137,63"],
    [2748,"2022-02-12T22:56:48","7,99","130,85"],
    [2749,"2022-02-12T22:56:56","7,92","130,85"],
    [2750,"2022-02-12T22:58:54","8,26","121,45"],
    [2751,"2022-02-12T22:58:59","8,1","121,45"],
    [2752,"2022-02-12T23:00:55","7,15","139"],
    [2753,"2022-02-12T23:01:05","9,04","133,41"],
    [2754,"2022-02-12T23:03:04","10,48","137,03"],
    [2755,"2022-02-12T23:03:09","9,84","128,27"],
    [2756,"2022-02-12T23:05:05","9,9","148,39"],
    [2757,"2022-02-12T23:05:09","10,28","148,89"],
    [2758,"2022-02-12T23:07:06","13,77","149,23"],
    [2759,"2022-02-12T23:07:09","11,64","128,16"],
    [2760,"2022-02-12T23:09:09","12,53","149,47"],
    [2761,"2022-02-12T23:09:12","10,63","143,51"],
    [2762,"2022-02-12T23:11:09","10,94","146,64"],
    [2763,"2022-02-12T23:11:14","11,74","148,13"],
    [2764,"2022-02-12T23:13:11","11,54","145,51"],
    [2765,"2022-02-12T23:13:15","11,44","143,45"],
    [2766,"2022-02-12T23:15:13","8,4","147,36"],
    [2767,"2022-02-12T23:15:16","10,82","142,29"],
    [2768,"2022-02-12T23:17:11","12,21","139,88"],
    [2769,"2022-02-12T23:17:17","12,48","144,24"],
    [2770,"2022-02-12T23:19:11","10,17","155,27"],
    [2771,"2022-02-12T23:19:17","10,81","153,6"],
    [2772,"2022-02-12T23:21:15","10,01","148,41"],
    [2773,"2022-02-12T23:21:19","9,53","127,03"],
    [2774,"2022-02-12T23:23:17","10,3","130,98"],
    [2775,"2022-02-12T23:23:20","10,07","136,21"],
    [2776,"2022-02-12T23:25:18","7,7","129,46"],
    [2777,"2022-02-12T23:25:23","8,13","129,37"],
    [2778,"2022-02-12T23:27:22","11,97","147,29"],
    [2779,"2022-02-12T23:27:29","12,07","149,54"],
    [2780,"2022-02-12T23:29:24","8,42","129,97"],
    [2781,"2022-02-12T23:29:30","11,38","135,31"],
    [2782,"2022-02-12T23:31:29","7,95","99,32"],
    [2783,"2022-02-12T23:31:34","8,37","114,66"],
    [2784,"2022-02-12T23:33:31","12,84","120,37"],
    [2785,"2022-02-12T23:33:37","11,1","113,64"],
    [2786,"2022-02-12T23:35:36","7,67","95,65"],
    [2787,"2022-02-12T23:35:40","8,39","103,58"],
    [2788,"2022-02-12T23:37:37","12,33","103,58"],
    [2789,"2022-02-12T23:37:43","11,84","104,53"],
    [2790,"2022-02-12T23:39:42","10,26","110,67"],
    [2791,"2022-02-12T23:39:45","10,07","110,67"],
    [2792,"2022-02-12T23:41:44","10,12","92,39"],
    [2793,"2022-02-12T23:41:47","9,41","102,01"],
    [2794,"2022-02-12T23:43:43","11,47","111,05"],
    [2795,"2022-02-12T23:43:47","11,92","111,05"],
    [2796,"2022-02-12T23:45:45","9,63","93,94"],
    [2797,"2022-02-12T23:45:50","10,78","93,94"],
    [2798,"2022-02-12T23:47:43","7,73","112,23"],
    [2799,"2022-02-12T23:47:50","8,23","112,23"],
    [2800,"2022-02-12T23:49:48","8,06","95,89"],
    [2801,"2022-02-12T23:49:53","8,1","106,41"],
    [2802,"2022-02-12T23:51:51","8,36","108,05"],
    [2803,"2022-02-12T23:52:02","10,59","104,2"],
    [2804,"2022-02-12T23:53:56","6,67","104,16"],
    [2805,"2022-02-12T23:54:07","8,42","99,65"],
    [2806,"2022-02-12T23:56:05","10,9","137,1"],
    [2807,"2022-02-12T23:56:08","10,97","135,81"],
    [2808,"2022-02-12T23:57:59","9,81","135,05"],
    [2809,"2022-02-12T23:58:09","11,36","138,55"],
    [2810,"2022-03-12T00:00:00","8,76","123,02"],
    [2811,"2022-03-12T00:00:11","8,55","130,25"],
    [2812,"2022-03-12T00:02:11","7,46","137,39"],
    [2813,"2022-03-12T00:02:14","7,37","134,41"],
    [2814,"2022-03-12T00:04:10","9,19","137,82"],
    [2815,"2022-03-12T00:04:16","9,8","137,64"],
    [2816,"2022-03-12T00:06:15","7,98","150,9"],
    [2817,"2022-03-12T00:06:18","8,65","143,16"],
    [2818,"2022-03-12T00:08:15","9,79","167,02"],
    [2819,"2022-03-12T00:08:19","10,04","149,86"],
    [2820,"2022-03-12T00:10:18","10,13","145,84"],
    [2821,"2022-03-12T00:10:42","9,49","128,63"],
    [2822,"2022-03-12T00:12:30","11,02","135,28"],
    [2823,"2022-03-12T00:12:53","10,73","131,74"],
    [2824,"2022-03-12T00:14:52","10,61","147,48"],
    [2825,"2022-03-12T00:14:55","10","142,1"],
    [2826,"2022-03-12T00:16:54","12,67","145,66"],
    [2827,"2022-03-12T00:16:57","13,3","151,63"],
    [2828,"2022-03-12T00:18:35","9,56","137,31"],
    [2829,"2022-03-12T00:18:59","10,98","136,76"],
    [2830,"2022-03-12T00:20:57","12,68","144,16"],
    [2831,"2022-03-12T00:21:00","12,6","145,83"],
    [2832,"2022-03-12T00:23:00","11,16","134,54"],
    [2833,"2022-03-12T00:23:03","10,81","134,7"],
    [2834,"2022-03-12T00:25:02","9,91","130,94"],
    [2835,"2022-03-12T00:25:05","8,76","139,87"],
    [2836,"2022-03-12T00:27:04","10,75","139,84"],
    [2837,"2022-03-12T00:27:09","11,18","137,85"],
    [2838,"2022-03-12T00:29:09","9,72","123,02"],
    [2839,"2022-03-12T00:29:12","9,78","128,02"],
    [2840,"2022-03-12T00:31:10","9,91","128,02"],
    [2841,"2022-03-12T00:31:13","10,15","127,29"],
    [2842,"2022-03-12T00:33:09","8,01","120,75"],
    [2843,"2022-03-12T00:33:13","7,1","133,58"],
    [2844,"2022-03-12T00:35:13","6,34","131,41"],
    [2845,"2022-03-12T00:35:17","7,57","99,97"],
    [2846,"2022-03-12T00:37:16","7,93","117,07"],
    [2847,"2022-03-12T00:37:20","7,47","117,07"],
    [2848,"2022-03-12T00:39:19","6,54","91,17"],
    [2849,"2022-03-12T00:39:25","6,89","94,22"],
    [2850,"2022-03-12T00:41:22","8,27","101,63"],
    [2851,"2022-03-12T00:41:27","9,12","106,99"],
    [2852,"2022-03-12T00:42:58","7,72","109,21"],
    [2853,"2022-03-12T00:43:29","7,76","109,21"],
    [2854,"2022-03-12T00:45:00","7,09","105,86"],
    [2855,"2022-03-12T00:45:34","6,67","94,64"],
    [2856,"2022-03-12T00:47:28","10,55","101,81"],
    [2857,"2022-03-12T00:47:34","10,5","112,24"],
    [2858,"2022-03-12T00:49:31","10,45","99,37"],
    [2859,"2022-03-12T00:49:35","10,39","99,37"],
    [2860,"2022-03-12T00:51:34","10,58","111,46"],
    [2861,"2022-03-12T00:51:38","8,73","111,46"],
    [2862,"2022-03-12T00:53:35","9,21","96,58"],
    [2863,"2022-03-12T00:53:40","7,59","96,58"],
    [2864,"2022-03-12T00:55:40","6,09","117,24"],
    [2865,"2022-03-12T00:55:43","6,57","109,71"],
    [2866,"2022-03-12T00:57:42","6,66","103,33"],
    [2867,"2022-03-12T00:57:46","6,13","105,05"],
    [2868,"2022-03-12T00:59:38","7,3","117,7"],
    [2869,"2022-03-12T00:59:50","6,4","143,17"],
    [2870,"2022-03-12T01:01:49","6,78","141,45"],
    [2871,"2022-03-12T01:01:53","6,82","141,89"],
    [2872,"2022-03-12T01:03:20","6,89","139,81"],
    [2873,"2022-03-12T01:03:53","8,54","133,19"],
    [2874,"2022-03-12T01:05:51","7,97","131,2"],
    [2875,"2022-03-12T01:05:54","7,76","130,13"],
    [2876,"2022-03-12T01:07:23","6,7","136,31"],
    [2877,"2022-03-12T01:07:58","7,34","141,44"],
    [2878,"2022-03-12T01:09:58","6,77","136,83"],
    [2879,"2022-03-12T01:10:07","7,21","134,14"],
    [2880,"2022-03-12T01:11:59","6,92","139,57"],
    [2881,"2022-03-12T01:12:12","7,11","140,09"],
    [2882,"2022-03-12T01:14:09","6,7","126,3"],
    [2883,"2022-03-12T01:14:13","7,21","125,47"],
    [2884,"2022-03-12T01:16:12","5,12","121,83"],
    [2885,"2022-03-12T01:16:16","5,58","142,84"],
    [2886,"2022-03-12T01:18:14","4,99","124,37"],
    [2887,"2022-03-12T01:18:17","5,22","135,6"],
    [2888,"2022-03-12T01:20:17","6,9","146,7"],
    [2889,"2022-03-12T01:20:20","7,03","145,73"],
    [2890,"2022-03-12T01:22:14","8,16","137,73"],
    [2891,"2022-03-12T01:22:23","7,24","143,71"],
    [2892,"2022-03-12T01:24:20","9,76","134,61"],
    [2893,"2022-03-12T01:24:23","9,26","130,96"],
    [2894,"2022-03-12T01:26:17","11,21","147,81"],
    [2895,"2022-03-12T01:26:29","11,27","157,7"],
    [2896,"2022-03-12T01:28:24","7,01","130,02"],
    [2897,"2022-03-12T01:28:29","7,3","132,67"],
    [2898,"2022-03-12T01:30:28","9,69","77,42"],
    [2899,"2022-03-12T01:30:31","8","83,13"],
    [2900,"2022-03-12T01:32:22","6,21","107,5"],
    [2901,"2022-03-12T01:32:40","7,75","114,77"],
    [2902,"2022-03-12T01:34:39","7,35","132,91"],
    [2903,"2022-03-12T01:34:47","7,93","123,83"],
    [2904,"2022-03-12T01:36:48","7,92","125"],
    [2905,"2022-03-12T01:36:56","5,76","125"],
    [2906,"2022-03-12T01:38:54","8,2","110,84"],
    [2907,"2022-03-12T01:38:58","7,79","110,84"],
    [2908,"2022-03-12T01:40:57","6,66","117,86"],
    [2909,"2022-03-12T01:41:29","6,05","117,86"],
    [2910,"2022-03-12T01:43:25","6,91","129,2"],
    [2911,"2022-03-12T01:43:31","6,62","129,2"],
    [2912,"2022-03-12T01:45:31","8,43","132,72"],
    [2913,"2022-03-12T01:45:34","7,67","132,72"],
    [2914,"2022-03-12T01:47:36","7,7","143,39"],
    [2915,"2022-03-12T01:47:39","7,95","143,39"],
    [2916,"2022-03-12T01:49:34","8,71","85,77"],
    [2917,"2022-03-12T01:49:42","9,04","85,77"],
    [2918,"2022-03-12T01:51:38","10,75","99,32"],
    [2919,"2022-03-12T01:51:44","10,2","99,32"],
    [2920,"2022-03-12T01:53:44","8,88","80,03"],
    [2921,"2022-03-12T01:53:53","8,28","80,03"],
    [2922,"2022-03-12T01:55:52","8,39","69,19"],
    [2923,"2022-03-12T01:55:58","8,03","69,19"],
    [2924,"2022-03-12T01:57:58","7,75","60,35"],
    [2925,"2022-03-12T01:58:01","8,31","60,35"],
    [2926,"2022-03-12T01:59:58","6,6","78,17"],
    [2927,"2022-03-12T02:00:08","5,38","78,17"],
    [2928,"2022-03-12T02:01:59","8,02","87,54"],
    [2929,"2022-03-12T02:02:09","8,17","87,54"],
    [2930,"2022-03-12T02:04:02","8,68","82,54"],
    [2931,"2022-03-12T02:04:10","8,42","82,54"],
    [2932,"2022-03-12T02:06:03","8,91","93,39"],
    [2933,"2022-03-12T02:06:10","8,25","93,39"],
    [2934,"2022-03-12T02:08:05","8,35","95,79"],
    [2935,"2022-03-12T02:08:14","7,57","95,79"],
    [2936,"2022-03-12T02:10:12","8,6","92,3"],
    [2937,"2022-03-12T02:10:16","6,29","92,3"],
    [2938,"2022-03-12T02:12:14","6,38","64,85"],
    [2939,"2022-03-12T02:12:18","6,69","64,85"],
    [2940,"2022-03-12T02:14:17","6,08","81,31"],
    [2941,"2022-03-12T02:14:23","5,93","81,31"],
    [2942,"2022-03-12T02:16:18","6,87","87,27"],
    [2943,"2022-03-12T02:16:24","6,5","87,27"],
    [2944,"2022-03-12T02:18:22","7,57","84,2"],
    [2945,"2022-03-12T02:18:27","8,1","84,2"],
    [2946,"2022-03-12T02:20:26","5,93","59,98"],
    [2947,"2022-03-12T02:20:29","6,18","59,98"],
    [2948,"2022-03-12T02:22:28","7,31","68,6"],
    [2949,"2022-03-12T02:22:50","6,39","68,6"],
    [2950,"2022-03-12T02:24:29","6,3","73,25"],
    [2951,"2022-03-12T02:24:50","5,9","73,25"],
    [2952,"2022-03-12T02:26:32","6,44","77,93"],
    [2953,"2022-03-12T02:26:51","7,3","77,93"],
    [2954,"2022-03-12T02:28:30","6,15","84,29"],
    [2955,"2022-03-12T02:28:57","6,04","115,88"],
    [2956,"2022-03-12T02:30:38","5,35","82,66"],
    [2957,"2022-03-12T02:31:09","5,61","87,96"],
    [2958,"2022-03-12T02:33:08","4,85","93,67"],
    [2959,"2022-03-12T02:33:11","6,36","100,24"],
    [2960,"2022-03-12T02:35:12","6,35","83,87"],
    [2961,"2022-03-12T02:35:15","6,59","83,87"],
    [2962,"2022-03-12T02:36:43","5,43","86,04"],
    [2963,"2022-03-12T02:37:22","5,94","78,74"],
    [2964,"2022-03-12T02:39:21","8,85","82,69"],
    [2965,"2022-03-12T02:39:27","8,96","83,5"],
    [2966,"2022-03-12T02:41:24","6,61","99,79"],
    [2967,"2022-03-12T02:41:28","6,8","86,56"],
    [2968,"2022-03-12T02:43:22","9,02","82,76"],
    [2969,"2022-03-12T02:43:28","9,97","82,13"],
    [2970,"2022-03-12T02:45:24","9,21","110,1"],
    [2971,"2022-03-12T02:45:29","7,59","83,14"],
    [2972,"2022-03-12T02:47:28","8,65","95,81"],
    [2973,"2022-03-12T02:47:31","9,45","99,87"],
    [2974,"2022-03-12T02:49:29","4,65","136,32"],
    [2975,"2022-03-12T02:49:34","4,76","117,3"],
    [2976,"2022-03-12T02:51:32","7,76","109,16"],
    [2977,"2022-03-12T02:51:35","6,76","105,68"],
    [2978,"2022-03-12T02:53:06","6,28","126,54"],
    [2979,"2022-03-12T02:53:36","6,47","132,14"],
    [2980,"2022-03-12T02:55:36","7,04","121,23"],
    [2981,"2022-03-12T02:55:39","6,67","122,22"],
    [2982,"2022-03-12T02:57:38","6,5","76,62"],
    [2983,"2022-03-12T02:57:41","6,96","84,15"],
    [2984,"2022-03-12T02:59:12","5,25","108,3"],
    [2985,"2022-03-12T02:59:50","5,84","106,57"],
    [2986,"2022-03-12T03:01:49","4,71","132,13"],
    [2987,"2022-03-12T03:01:52","4,63","133,93"],
    [2988,"2022-03-12T03:03:48","6,74","99,68"],
    [2989,"2022-03-12T03:03:53","5,5","114,94"],
    [2990,"2022-03-12T03:05:51","5,16","100,46"],
    [2991,"2022-03-12T03:06:05","6,3","100,06"],
    [2992,"2022-03-12T03:08:03","5,92","88,86"],
    [2993,"2022-03-12T03:08:07","5,23","112,4"],
    [2994,"2022-03-12T03:10:06","5,6","134,04"],
    [2995,"2022-03-12T03:10:13","5,49","139,31"],
    [2996,"2022-03-12T03:12:10","8,23","155,94"],
    [2997,"2022-03-12T03:12:18","7,75","164,18"],
    [2998,"2022-03-12T03:14:20","7,74","162,31"],
    [2999,"2022-03-12T03:14:23","6,96","162,31"],
    [3000,"2022-03-12T03:16:19","8,19","140,72"],
    [3001,"2022-03-12T03:16:27","8,08","135,47"],
    [3002,"2022-03-12T03:18:18","5,84","123,12"],
    [3003,"2022-03-12T03:18:31","6,57","136,63"],
    [3004,"2022-03-12T03:20:30","5,04","96,91"],
    [3005,"2022-03-12T03:20:33","5,6","97,5"],
    [3006,"2022-03-12T03:22:21","8,69","110,71"],
    [3007,"2022-03-12T03:22:33","7,49","109,75"],
    [3008,"2022-03-12T03:24:33","5,31","90,87"],
    [3009,"2022-03-12T03:24:37","4,97","90,84"],
    [3010,"2022-03-12T03:26:35","6,45","98,72"],
    [3011,"2022-03-12T03:26:38","6,22","104,03"],
    [3012,"2022-03-12T03:28:28","4,6","51,51"],
    [3013,"2022-03-12T03:28:40","5,55","76,28"],
    [3014,"2022-03-12T03:30:37","6,81","62,84"],
    [3015,"2022-03-12T03:30:41","7,49","81,55"],
    [3016,"2022-03-12T03:32:38","6,38","55,16"],
    [3017,"2022-03-12T03:32:43","6,61","63,29"],
    [3018,"2022-03-12T03:34:39","6,82","70,8"],
    [3019,"2022-03-12T03:34:43","7,31","66,01"],
    [3020,"2022-03-12T03:36:33","6,59","85,74"],
    [3021,"2022-03-12T03:36:44","6,43","89,1"],
    [3022,"2022-03-12T03:38:42","5,66","85,47"],
    [3023,"2022-03-12T03:38:47","5,72","94,55"],
    [3024,"2022-03-12T03:40:50","5,8","82,94"],
    [3025,"2022-03-12T03:40:55","6,63","82,94"],
    [3026,"2022-03-12T03:42:54","8,11","102"],
    [3027,"2022-03-12T03:43:14","7,5","102"],
    [3028,"2022-03-12T03:44:58","6,83","97,31"],
    [3029,"2022-03-12T03:45:19","6,34","97,31"],
    [3030,"2022-03-12T03:47:00","6,63","115,38"],
    [3031,"2022-03-12T03:47:30","4,9","115,38"],
    [3032,"2022-03-12T03:49:27","7,21","110,3"],
    [3033,"2022-03-12T03:49:31","6,78","110,3"],
    [3034,"2022-03-12T03:51:04","4,95","97,78"],
    [3035,"2022-03-12T03:51:32","4,9","97,78"],
    [3036,"2022-03-12T03:53:28","3,94","84,76"],
    [3037,"2022-03-12T03:53:33","5,03","84,76"],
    [3038,"2022-03-12T03:55:30","4,83","95,22"],
    [3039,"2022-03-12T03:55:35","4,92","95,22"],
    [3040,"2022-03-12T03:57:34","5,15","101,76"],
    [3041,"2022-03-12T03:57:40","5,09","101,76"],
    [3042,"2022-03-12T03:59:11","4,83","47,15"],
    [3043,"2022-03-12T03:59:50","4,66","57,42"],
    [3044,"2022-03-12T04:01:50","6,69","62,26"],
    [3045,"2022-03-12T04:01:59","6,33","66,01"],
    [3046,"2022-03-12T04:03:57","6,21","70,31"],
    [3047,"2022-03-12T04:04:00","6,86","63,4"],
    [3048,"2022-03-12T04:05:52","7,25","48,93"],
    [3049,"2022-03-12T04:06:01","8,12","54,48"],
    [3050,"2022-03-12T04:07:55","8,78","55,81"],
    [3051,"2022-03-12T04:08:04","9,17","61,24"],
    [3052,"2022-03-12T04:09:56","5,93","59,45"],
    [3053,"2022-03-12T04:10:07","5,75","56,16"],
    [3054,"2022-03-12T04:12:05","6,96","66,08"],
    [3055,"2022-03-12T04:12:08","6,46","73,15"],
    [3056,"2022-03-12T04:14:05","6,22","73,15"],
    [3057,"2022-03-12T04:14:09","7,38","72,5"],
    [3058,"2022-03-12T04:15:56","6,6","85,15"],
    [3059,"2022-03-12T04:16:09","7,27","91,61"],
    [3060,"2022-03-12T04:18:09","5,32","91,53"],
    [3061,"2022-03-12T04:18:16","5,38","97,16"],
    [3062,"2022-03-12T04:20:14","6,58","45,42"],
    [3063,"2022-03-12T04:20:19","5,63","38,42"],
    [3064,"2022-03-12T04:22:19","6,4","72,3"],
    [3065,"2022-03-12T04:22:23","6,11","66,47"],
    [3066,"2022-03-12T04:24:28","6,16","65,11"],
    [3067,"2022-03-12T04:24:55","5,95","65,11"],
    [3068,"2022-03-12T04:26:54","4,02","81,88"],
    [3069,"2022-03-12T04:26:58","4,23","81,88"],
    [3070,"2022-03-12T04:28:36","5,49","80,74"],
    [3071,"2022-03-12T04:29:01","4,68","80,74"],
    [3072,"2022-03-12T04:31:01","4,88","75,15"],
    [3073,"2022-03-12T04:31:04","5,04","75,15"],
    [3074,"2022-03-12T04:33:03","5,8","64,91"],
    [3075,"2022-03-12T04:33:08","6,44","64,91"],
    [3076,"2022-03-12T04:35:07","6,18","70,75"],
    [3077,"2022-03-12T04:35:16","5,94","70,75"],
    [3078,"2022-03-12T04:37:14","6,95","42,28"],
    [3079,"2022-03-12T04:37:21","7,62","42,28"],
    [3080,"2022-03-12T04:39:21","5,98","56,08"],
    [3081,"2022-03-12T04:39:25","6,33","56,08"],
    [3082,"2022-03-12T04:41:23","5,49","63,31"],
    [3083,"2022-03-12T04:41:36","5,2","63,31"],
    [3084,"2022-03-12T04:43:24","7,06","47,99"],
    [3085,"2022-03-12T04:43:42","5,32","47,99"],
    [3086,"2022-03-12T04:45:42","5,31","39,98"],
    [3087,"2022-03-12T04:45:45","4,86","39,98"],
    [3088,"2022-03-12T04:47:40","5,71","48,06"],
    [3089,"2022-03-12T04:47:45","6,38","48,06"],
    [3090,"2022-03-12T04:49:42","7,46","65,82"],
    [3091,"2022-03-12T04:49:49","7,62","65,82"],
    [3092,"2022-03-12T04:51:49","7,69","59,78"],
    [3093,"2022-03-12T04:51:52","8,3","59,78"],
    [3094,"2022-03-12T04:53:50","7,25","55,36"],
    [3095,"2022-03-12T04:53:53","7,09","55,36"],
    [3096,"2022-03-12T04:55:48","6,18","53,64"],
    [3097,"2022-03-12T04:55:55","6,48","53,64"],
    [3098,"2022-03-12T04:57:55","6,09","70,55"],
    [3099,"2022-03-12T04:57:58","5,83","70,55"],
    [3100,"2022-03-12T04:59:59","5,81","84,8"],
    [3101,"2022-03-12T05:00:16","6,93","84,8"],
    [3102,"2022-03-12T05:02:02","6,76","67,73"],
    [3103,"2022-03-12T05:02:18","6,28","67,73"],
    [3104,"2022-03-12T05:03:59","7,44","86"],
    [3105,"2022-03-12T05:04:27","5,21","86"],
    [3106,"2022-03-12T05:06:24","5,87","83,65"],
    [3107,"2022-03-12T05:06:30","5,1","83,65"],
    [3108,"2022-03-12T05:08:03","5,18","68,05"],
    [3109,"2022-03-12T05:08:46","5,28","68,05"],
    [3110,"2022-03-12T05:10:44","5,19","59,49"],
    [3111,"2022-03-12T05:10:49","5,04","59,49"],
    [3112,"2022-03-12T05:12:46","7,36","60,96"],
    [3113,"2022-03-12T05:12:58","7,38","60,96"],
    [3114,"2022-03-12T05:14:51","7,05","64,47"],
    [3115,"2022-03-12T05:14:59","6,96","64,47"],
    [3116,"2022-03-12T05:16:59","7,09","85,05"],
    [3117,"2022-03-12T05:17:04","6,7","85,05"],
    [3118,"2022-03-12T05:18:52","9,45","96,3"],
    [3119,"2022-03-12T05:19:07","8,3","96,3"],
    [3120,"2022-03-12T05:21:06","5,48","98,85"],
    [3121,"2022-03-12T05:21:12","5,32","98,85"],
    [3122,"2022-03-12T05:23:02","5,88","78,39"],
    [3123,"2022-03-12T05:23:15","6,85","78,39"],
    [3124,"2022-03-12T05:25:14","8,39","97,55"],
    [3125,"2022-03-12T05:25:17","7,83","97,55"],
    [3126,"2022-03-12T05:27:16","5,77","114,58"],
    [3127,"2022-03-12T05:27:19","5,54","114,58"],
    [3128,"2022-03-12T05:29:19","4,47","102,26"],
    [3129,"2022-03-12T05:29:22","4,81","102,26"],
    [3130,"2022-03-12T05:31:20","5,64","97,69"],
    [3131,"2022-03-12T05:31:23","5,21","97,69"],
    [3132,"2022-03-12T05:33:21","6,15","86,01"],
    [3133,"2022-03-12T05:33:24","6,66","86,01"],
    [3134,"2022-03-12T05:35:18","7,35","83,37"],
    [3135,"2022-03-12T05:35:27","5,93","91,85"],
    [3136,"2022-03-12T05:37:25","8,15","59,15"],
    [3137,"2022-03-12T05:37:28","7,91","56,6"],
    [3138,"2022-03-12T05:39:27","5,92","40,38"],
    [3139,"2022-03-12T05:39:30","5,82","35,86"],
    [3140,"2022-03-12T05:41:25","4,72","62,15"],
    [3141,"2022-03-12T05:42:04","5,54","54,82"],
    [3142,"2022-03-12T05:43:38","6,12","70,48"],
    [3143,"2022-03-12T05:44:11","5,32","92,36"],
    [3144,"2022-03-12T05:46:11","4,76","119,32"],
    [3145,"2022-03-12T05:46:16","4","130,14"],
    [3146,"2022-03-12T05:48:14","5,31","84,14"],
    [3147,"2022-03-12T05:48:20","4,68","87,45"],
    [3148,"2022-03-12T05:50:19","5,51","109,26"],
    [3149,"2022-03-12T05:50:22","5,1","110,25"],
    [3150,"2022-03-12T05:52:21","5,05","117,28"],
    [3151,"2022-03-12T05:52:27","5,47","129,66"],
    [3152,"2022-03-12T05:54:24","5,53","110,12"],
    [3153,"2022-03-12T05:54:30","5,65","124,11"],
    [3154,"2022-03-12T05:56:23","4,95","124,11"],
    [3155,"2022-03-12T05:56:32","4,94","73,79"],
    [3156,"2022-03-12T05:58:31","5,03","83,61"],
    [3157,"2022-03-12T05:58:39","5,85","86,2"],
    [3158,"2022-03-12T06:00:34","5,36","110,31"],
    [3159,"2022-03-12T06:00:46","5,51","114,71"],
    [3160,"2022-03-12T06:03:12","5,45","111,86"],
    [3161,"2022-03-12T06:03:16","5,25","111,86"],
    [3162,"2022-03-12T06:04:52","4,7","81,4"],
    [3163,"2022-03-12T06:05:19","5,06","81,4"],
    [3164,"2022-03-12T06:06:53","4,26","94,77"],
    [3165,"2022-03-12T06:07:29","5,89","94,77"],
    [3166,"2022-03-12T06:09:25","5,75","91,42"],
    [3167,"2022-03-12T06:09:31","4,52","91,42"],
    [3168,"2022-03-12T06:11:28","4,47","105,03"],
    [3169,"2022-03-12T06:11:32","3,93","105,03"],
    [3170,"2022-03-12T06:13:30","5,1","123,39"],
    [3171,"2022-03-12T06:13:36","5,16","123,39"],
    [3172,"2022-03-12T06:15:34","6,23","113,57"],
    [3173,"2022-03-12T06:15:37","5,81","113,57"],
    [3174,"2022-03-12T06:17:07","3,32","109,24"],
    [3175,"2022-03-12T06:17:46","5,58","109,24"],
    [3176,"2022-03-12T06:19:46","7,16","108,21"],
    [3177,"2022-03-12T06:19:52","8,31","108,21"],
    [3178,"2022-03-12T06:21:50","5,57","95,51"],
    [3179,"2022-03-12T06:21:55","7,05","95,51"],
    [3180,"2022-03-12T06:23:52","4,87","116,11"],
    [3181,"2022-03-12T06:23:56","4,03","116,11"],
    [3182,"2022-03-12T06:25:55","4,12","135,07"],
    [3183,"2022-03-12T06:25:59","6,19","135,07"],
    [3184,"2022-03-12T06:27:57","6,11","123,85"],
    [3185,"2022-03-12T06:28:05","5,1","123,85"],
    [3186,"2022-03-12T06:30:00","4,19","128,76"],
    [3187,"2022-03-12T06:30:06","3,87","128,76"],
    [3188,"2022-03-12T06:32:02","4,22","123,46"],
    [3189,"2022-03-12T06:32:11","3,48","123,46"],
    [3190,"2022-03-12T06:34:03","3,68","95,57"],
    [3191,"2022-03-12T06:34:15","4,02","95,57"],
    [3192,"2022-03-12T06:36:12","5,84","111,37"],
    [3193,"2022-03-12T06:36:15","5,73","111,37"],
    [3194,"2022-03-12T06:38:10","4,53","136,21"],
    [3195,"2022-03-12T06:38:21","5,52","136,21"],
    [3196,"2022-03-12T06:40:14","5,45","128,4"],
    [3197,"2022-03-12T06:40:44","5,69","128,4"],
    [3198,"2022-03-12T06:42:27","4,99","133,72"],
    [3199,"2022-03-12T06:42:48","5,34","133,72"],
    [3200,"2022-03-12T06:44:56","5,32","130,59"],
    [3201,"2022-03-12T06:44:59","6,35","130,59"],
    [3202,"2022-03-12T06:46:59","5,44","124,87"],
    [3203,"2022-03-12T06:47:03","5,61","124,87"],
    [3204,"2022-03-12T06:49:01","5,44","141,61"],
    [3205,"2022-03-12T06:49:04","5,23","141,61"],
    [3206,"2022-03-12T06:51:00","4,71","139,93"],
    [3207,"2022-03-12T06:51:04","4,93","139,93"],
    [3208,"2022-03-12T06:53:03","4,33","133,93"],
    [3209,"2022-03-12T06:53:06","4,03","133,93"],
    [3210,"2022-03-12T06:55:04","4,75","152,39"],
    [3211,"2022-03-12T06:55:07","4,87","152,39"],
    [3212,"2022-03-12T06:56:41","4,54","158,98"],
    [3213,"2022-03-12T06:57:18","5,54","158,98"],
    [3214,"2022-03-12T06:59:27","5,54","173,73"],
    [3215,"2022-03-12T06:59:32","5,19","173,73"],
    [3216,"2022-03-12T07:01:29","5,32","163,12"],
    [3217,"2022-03-12T07:01:38","5,8","163,12"],
    [3218,"2022-03-12T07:03:36","5,88","160,25"],
    [3219,"2022-03-12T07:03:39","5,46","160,25"],
    [3220,"2022-03-12T07:05:38","5,21","166"],
    [3221,"2022-03-12T07:05:41","5,35","166"],
    [3222,"2022-03-12T07:07:35","5,39","130,76"],
    [3223,"2022-03-12T07:07:45","5,83","130,76"],
    [3224,"2022-03-12T07:09:39","5,7","159,23"],
    [3225,"2022-03-12T07:09:47","6,2","159,23"],
    [3226,"2022-03-12T07:11:45","7,42","160,35"],
    [3227,"2022-03-12T07:11:52","6,46","160,35"],
    [3228,"2022-03-12T07:13:52","6,79","164,13"],
    [3229,"2022-03-12T07:13:57","5,93","164,13"],
    [3230,"2022-03-12T07:15:55","4,98","160,14"],
    [3231,"2022-03-12T07:16:24","5,82","160,14"],
    [3232,"2022-03-12T07:18:23","5,53","145,72"],
    [3233,"2022-03-12T07:18:26","5,42","145,72"],
    [3234,"2022-03-12T07:19:56","5,23","138,19"],
    [3235,"2022-03-12T07:20:28","5,95","138,19"],
    [3236,"2022-03-12T07:22:01","6,1","140,83"],
    [3237,"2022-03-12T07:22:36","6,13","140,83"],
    [3238,"2022-03-12T07:24:36","5,92","154,1"],
    [3239,"2022-03-12T07:24:41","4,72","154,1"],
    [3240,"2022-03-12T07:26:42","4,75","145,65"],
    [3241,"2022-03-12T07:26:45","4,12","145,65"],
    [3242,"2022-03-12T07:28:43","5,66","157,2"],
    [3243,"2022-03-12T07:28:49","4,54","157,2"],
    [3244,"2022-03-12T07:30:45","8,73","144,27"],
    [3245,"2022-03-12T07:30:49","7,11","144,27"],
    [3246,"2022-03-12T07:32:48","8,94","145,31"],
    [3247,"2022-03-12T07:32:52","8,68","145,31"],
    [3248,"2022-03-12T07:34:49","6,4","146,63"],
    [3249,"2022-03-12T07:34:55","7,46","146,63"],
    [3250,"2022-03-12T07:36:52","6,25","154,48"],
    [3251,"2022-03-12T07:36:56","6,43","154,48"],
    [3252,"2022-03-12T07:38:53","6,51","139,68"],
    [3253,"2022-03-12T07:38:56","5,26","139,68"],
    [3254,"2022-03-12T07:40:51","7,17","169,6"],
    [3255,"2022-03-12T07:40:59","8,03","169,6"],
    [3256,"2022-03-12T07:42:58","6,87","139,12"],
    [3257,"2022-03-12T07:43:10","7,13","139,12"],
    [3258,"2022-03-12T07:45:05","6,85","160,22"],
    [3259,"2022-03-12T07:45:11","6,74","160,22"],
    [3260,"2022-03-12T07:47:07","7,21","139,85"],
    [3261,"2022-03-12T07:47:14","7,06","139,85"],
    [3262,"2022-03-12T07:49:06","7,88","145,85"],
    [3263,"2022-03-12T07:49:16","7,38","145,85"],
    [3264,"2022-03-12T07:51:12","8,35","144,13"],
    [3265,"2022-03-12T07:51:18","7,76","144,13"],
    [3266,"2022-03-12T07:53:17","6,91","145,4"],
    [3267,"2022-03-12T07:53:25","6,79","145,4"],
    [3268,"2022-03-12T07:55:16","7,71","142,09"],
    [3269,"2022-03-12T07:55:26","7,5","142,09"],
    [3270,"2022-03-12T07:57:41","7,49","148,62"],
    [3271,"2022-03-12T07:57:44","7,34","148,62"],
    [3272,"2022-03-12T07:59:28","6,43","154,23"],
    [3273,"2022-03-12T07:59:44","6,73","154,23"],
    [3274,"2022-03-12T08:01:29","7,37","162,48"],
    [3275,"2022-03-12T08:01:50","7,95","162,48"],
    [3276,"2022-03-12T08:03:34","6,93","133,77"],
    [3277,"2022-03-12T08:03:57","7,42","133,77"],
    [3278,"2022-03-12T08:05:30","5,81","141,06"],
    [3279,"2022-03-12T08:05:58","7,24","141,06"],
    [3280,"2022-03-12T08:07:56","8,9","175,79"],
    [3281,"2022-03-12T08:07:59","8,51","175,79"],
    [3282,"2022-03-12T08:09:32","7,01","157,26"],
    [3283,"2022-03-12T08:10:05","6,89","157,26"],
    [3284,"2022-03-12T08:12:00","8,89","154,82"],
    [3285,"2022-03-12T08:12:05","9,7","154,82"],
    [3286,"2022-03-12T08:14:04","9,61","141,84"],
    [3287,"2022-03-12T08:14:08","9,04","141,84"],
    [3288,"2022-03-12T08:16:06","9,39","178,49"],
    [3289,"2022-03-12T08:16:09","8,67","178,49"],
    [3290,"2022-03-12T08:18:08","9,16","159,77"],
    [3291,"2022-03-12T08:18:11","7,5","159,77"],
    [3292,"2022-03-12T08:20:11","8,01","155,19"],
    [3293,"2022-03-12T08:20:14","8,37","155,19"],
    [3294,"2022-03-12T08:22:09","6,26","144,41"],
    [3295,"2022-03-12T08:22:15","6,06","144,41"],
    [3296,"2022-03-12T08:24:10","7,56","150,02"],
    [3297,"2022-03-12T08:24:15","6,53","150,02"],
    [3298,"2022-03-12T08:25:52","7,06","141,26"],
    [3299,"2022-03-12T08:26:25","6,22","141,26"],
    [3300,"2022-03-12T08:28:23","8,29","167,78"],
    [3301,"2022-03-12T08:28:26","7,37","167,78"],
    [3302,"2022-03-12T08:29:58","6,85","134,8"],
    [3303,"2022-03-12T08:30:28","5,89","134,8"],
    [3304,"2022-03-12T08:32:28","8,8","143,8"],
    [3305,"2022-03-12T08:32:33","9,32","143,8"],
    [3306,"2022-03-12T08:34:32","5,84","149,52"],
    [3307,"2022-03-12T08:34:37","6,32","149,52"],
    [3308,"2022-03-12T08:36:34","7,46","172,24"],
    [3309,"2022-03-12T08:36:38","8,17","172,24"],
    [3310,"2022-03-12T08:38:36","7,45","139,54"],
    [3311,"2022-03-12T08:38:41","7,98","139,54"],
    [3312,"2022-03-12T08:40:37","10,27","159,49"],
    [3313,"2022-03-12T08:40:43","8,52","159,49"],
    [3314,"2022-03-12T08:42:41","5,89","181,99"],
    [3315,"2022-03-12T08:42:44","5,24","181,99"],
    [3316,"2022-03-12T08:44:39","7,79","174,72"],
    [3317,"2022-03-12T08:44:46","7,87","174,72"],
    [3318,"2022-03-12T08:46:44","9,84","178,64"],
    [3319,"2022-03-12T08:46:47","9,06","178,64"],
    [3320,"2022-03-12T08:48:43","6,76","166,36"],
    [3321,"2022-03-12T08:48:47","6,02","166,36"],
    [3322,"2022-03-12T08:50:46","8,58","146,78"],
    [3323,"2022-03-12T08:50:49","8,25","146,78"],
    [3324,"2022-03-12T08:52:47","9,04","148,75"],
    [3325,"2022-03-12T08:52:50","8,92","148,75"],
    [3326,"2022-03-12T08:54:47","7,77","160,2"],
    [3327,"2022-03-12T08:54:51","7,54","160,2"],
    [3328,"2022-03-12T08:56:50","8,71","154,08"],
    [3329,"2022-03-12T08:56:53","7,66","154,08"],
    [3330,"2022-03-12T08:58:52","6,23","164,65"],
    [3331,"2022-03-12T08:58:57","7,92","164,65"],
    [3332,"2022-03-12T09:00:57","7,83","167,14"],
    [3333,"2022-03-12T09:01:00","7,64","167,14"],
    [3334,"2022-03-12T09:02:58","6,06","152,04"],
    [3335,"2022-03-12T09:03:01","6,31","152,04"],
    [3336,"2022-03-12T09:05:01","8,6","174,25"],
    [3337,"2022-03-12T09:05:04","8,3","174,25"],
    [3338,"2022-03-12T09:06:59","8,19","165,79"],
    [3339,"2022-03-12T09:07:04","7,73","165,79"],
    [3340,"2022-03-12T09:09:03","7,66","170,41"],
    [3341,"2022-03-12T09:09:06","7,92","170,41"],
    [3342,"2022-03-12T09:11:03","7,86","137,36"],
    [3343,"2022-03-12T09:11:09","8,51","137,36"],
    [3344,"2022-03-12T09:13:08","7,53","163,22"],
    [3345,"2022-03-12T09:13:15","7,92","163,22"],
    [3346,"2022-03-12T09:15:10","8,43","169,18"],
    [3347,"2022-03-12T09:15:16","8,03","169,18"],
    [3348,"2022-03-12T09:17:14","7,38","147,1"],
    [3349,"2022-03-12T09:17:21","6,57","147,1"],
    [3350,"2022-03-12T09:19:15","7,08","129,63"],
    [3351,"2022-03-12T09:19:25","8,1","129,63"],
    [3352,"2022-03-12T09:21:16","7,43","140"],
    [3353,"2022-03-12T09:21:25","8,99","140"],
    [3354,"2022-03-12T09:23:23","6","166,82"],
    [3355,"2022-03-12T09:23:26","6,26","166,82"],
    [3356,"2022-03-12T09:25:24","6,53","180,38"],
    [3357,"2022-03-12T09:25:28","6,82","180,38"],
    [3358,"2022-03-12T09:27:25","5,49","145,34"],
    [3359,"2022-03-12T09:27:29","6,64","145,34"],
    [3360,"2022-03-12T09:29:28","8,02","163,89"],
    [3361,"2022-03-12T09:29:33","7,18","163,89"],
    [3362,"2022-03-12T09:31:32","7,86","175,82"],
    [3363,"2022-03-12T09:31:38","8,87","175,82"],
    [3364,"2022-03-12T09:33:37","7,47","140,48"],
    [3365,"2022-03-12T09:33:40","7,88","140,48"],
    [3366,"2022-03-12T09:35:40","7,87","149,73"],
    [3367,"2022-03-12T09:35:43","8,9","149,73"],
    [3368,"2022-03-12T09:37:42","7,91","162,34"],
    [3369,"2022-03-12T09:37:46","8,11","162,34"],
    [3370,"2022-03-12T09:39:46","9,96","155,43"],
    [3371,"2022-03-12T09:39:50","9,94","155,43"],
    [3372,"2022-03-12T09:41:46","9,24","149,93"],
    [3373,"2022-03-12T09:41:51","7,8","149,93"],
    [3374,"2022-03-12T09:43:50","9,4","156,52"],
    [3375,"2022-03-12T09:44:16","9,69","156,52"],
    [3376,"2022-03-12T09:45:58","9,58","159,57"],
    [3377,"2022-03-12T09:46:23","7,94","159,57"],
    [3378,"2022-03-12T09:48:20","9,04","162,71"],
    [3379,"2022-03-12T09:48:25","8,8","162,71"],
    [3380,"2022-03-12T09:50:02","8,8","161,62"],
    [3381,"2022-03-12T09:50:27","9,35","161,62"],
    [3382,"2022-03-12T09:52:25","9,75","144,28"],
    [3383,"2022-03-12T09:52:28","9,87","144,28"],
    [3384,"2022-03-12T09:54:05","7,75","181,04"],
    [3385,"2022-03-12T09:54:35","9,43","181,04"],
    [3386,"2022-03-12T09:56:33","6,99","171,16"],
    [3387,"2022-03-12T09:56:38","7,37","171,16"],
    [3388,"2022-03-12T09:58:33","9,63","174,19"],
    [3389,"2022-03-12T09:58:38","9,82","174,19"],
    [3390,"2022-03-12T10:00:35","8,79","165,87"],
    [3391,"2022-03-12T10:00:38","8,34","165,87"],
    [3392,"2022-03-12T10:02:36","11,06","158,49"],
    [3393,"2022-03-12T10:02:41","9,79","158,49"],
    [3394,"2022-03-12T10:04:17","10,97","168,82"],
    [3395,"2022-03-12T10:04:44","8,97","168,82"],
    [3396,"2022-03-12T10:06:41","8,85","140,93"],
    [3397,"2022-03-12T10:06:44","9,68","140,93"],
    [3398,"2022-03-12T10:08:43","9,16","145,65"],
    [3399,"2022-03-12T10:08:46","10,8","145,65"],
    [3400,"2022-03-12T10:10:44","10,57","142,35"],
    [3401,"2022-03-12T10:10:49","9,87","142,35"],
    [3402,"2022-03-12T10:12:49","10,35","140,81"],
    [3403,"2022-03-12T10:12:52","9,1","140,81"],
    [3404,"2022-03-12T10:14:49","10,29","143,87"],
    [3405,"2022-03-12T10:14:53","10,88","143,87"],
    [3406,"2022-03-12T10:16:29","9,93","141,28"],
    [3407,"2022-03-12T10:17:03","9,84","141,28"],
    [3408,"2022-03-12T10:19:02","9,7","153,67"],
    [3409,"2022-03-12T10:19:11","11,24","153,67"],
    [3410,"2022-03-12T10:21:06","9,18","139,45"],
    [3411,"2022-03-12T10:21:20","10,33","139,45"],
    [3412,"2022-03-12T10:23:13","9,67","150,98"],
    [3413,"2022-03-12T10:23:22","9,34","150,98"],
    [3414,"2022-03-12T10:25:20","11,41","141,99"],
    [3415,"2022-03-12T10:25:25","12,64","141,99"],
    [3416,"2022-03-12T10:27:24","11,17","143,63"],
    [3417,"2022-03-12T10:27:28","9,95","143,63"],
    [3418,"2022-03-12T10:29:27","10,37","142,62"],
    [3419,"2022-03-12T10:29:33","10,23","142,62"],
    [3420,"2022-03-12T10:31:27","10,88","149,65"],
    [3421,"2022-03-12T10:31:33","8,99","137,48"],
    [3422,"2022-03-12T10:33:30","9,98","144,96"],
    [3423,"2022-03-12T10:33:35","10,17","141,93"],
    [3424,"2022-03-12T10:35:31","11,74","142,24"],
    [3425,"2022-03-12T10:35:39","12,57","143,6"],
    [3426,"2022-03-12T10:37:38","11,44","142,21"],
    [3427,"2022-03-12T10:37:41","11,39","142,17"],
    [3428,"2022-03-12T10:39:38","11,78","140,43"],
    [3429,"2022-03-12T10:39:42","11,2","139,24"],
    [3430,"2022-03-12T10:41:40","10,22","148,06"],
    [3431,"2022-03-12T10:41:43","11,49","148,18"],
    [3432,"2022-03-12T10:43:42","10,42","139,65"],
    [3433,"2022-03-12T10:43:48","9,97","147,09"],
    [3434,"2022-03-12T10:45:35","9,85","149,75"],
    [3435,"2022-03-12T10:45:52","10,18","149,11"],
    [3436,"2022-03-12T10:47:48","11,04","156,59"],
    [3437,"2022-03-12T10:47:54","12,31","152,48"],
    [3438,"2022-03-12T10:49:52","11,17","140,63"],
    [3439,"2022-03-12T10:49:57","11,56","145,57"],
    [3440,"2022-03-12T10:51:56","11,65","145,3"],
    [3441,"2022-03-12T10:51:59","11,74","142,39"],
    [3442,"2022-03-12T10:53:56","10,65","142,39"],
    [3443,"2022-03-12T10:54:00","11,02","142,99"],
    [3444,"2022-03-12T10:55:56","11,21","141,23"],
    [3445,"2022-03-12T10:56:00","11,35","151,39"],
    [3446,"2022-03-12T10:57:59","11,45","136,18"],
    [3447,"2022-03-12T10:58:05","11,94","144,88"],
    [3448,"2022-03-12T11:00:00","11,36","149,87"],
    [3449,"2022-03-12T11:00:05","10,44","151,23"],
    [3450,"2022-03-12T11:02:02","12,29","144,73"],
    [3451,"2022-03-12T11:02:21","12,22","145,18"],
    [3452,"2022-03-12T11:04:07","12,47","145,18"],
    [3453,"2022-03-12T11:04:37","11,84","145,76"],
    [3454,"2022-03-12T11:06:37","13,76","148,06"],
    [3455,"2022-03-12T11:06:41","13","140,93"],
    [3456,"2022-03-12T11:08:40","10,38","149,72"],
    [3457,"2022-03-12T11:08:44","11,3","138,41"],
    [3458,"2022-03-12T11:10:44","13,42","146,91"],
    [3459,"2022-03-12T11:10:47","12,89","145,28"],
    [3460,"2022-03-12T11:12:44","11,66","147,06"],
    [3461,"2022-03-12T11:12:48","11,4","146,99"],
    [3462,"2022-03-12T11:14:50","11,33","147,03"],
    [3463,"2022-03-12T11:14:53","12,27","133,52"],
    [3464,"2022-03-12T11:16:52","11,45","150,88"],
    [3465,"2022-03-12T11:16:57","11,87","151,3"],
    [3466,"2022-03-12T11:18:52","12,58","147,36"],
    [3467,"2022-03-12T11:18:57","11,36","141,99"],
    [3468,"2022-03-12T11:20:54","12,1","143,44"],
    [3469,"2022-03-12T11:21:00","12,34","145,69"],
    [3470,"2022-03-12T11:22:57","10,6","148,2"],
    [3471,"2022-03-12T11:23:07","9,84","147,38"],
    [3472,"2022-03-12T11:25:07","11,49","147,38"],
    [3473,"2022-03-12T11:25:10","12,36","147,09"],
    [3474,"2022-03-12T11:27:08","11,06","145,27"],
    [3475,"2022-03-12T11:27:11","10,83","145,27"],
    [3476,"2022-03-12T11:29:09","10,75","149,54"],
    [3477,"2022-03-12T11:29:12","10,48","149,54"],
    [3478,"2022-03-12T11:31:03","9,54","151,66"],
    [3479,"2022-03-12T11:31:15","9,47","151,66"],
    [3480,"2022-03-12T11:33:15","11,72","148,14"],
    [3481,"2022-03-12T11:33:20","10,75","148,14"],
    [3482,"2022-03-12T11:35:18","10,94","150,77"],
    [3483,"2022-03-12T11:35:21","10,87","150,77"],
    [3484,"2022-03-12T11:37:24","10,85","144,5"],
    [3485,"2022-03-12T11:37:31","11,22","144,5"],
    [3486,"2022-03-12T11:39:27","11,39","141,3"],
    [3487,"2022-03-12T11:39:32","11,71","141,3"],
    [3488,"2022-03-12T11:41:30","9,63","146,7"],
    [3489,"2022-03-12T11:41:35","11,5","146,7"],
    [3490,"2022-03-12T11:43:35","10,43","136,84"],
    [3491,"2022-03-12T11:43:40","10,45","136,84"],
    [3492,"2022-03-12T11:45:34","10,15","133,31"],
    [3493,"2022-03-12T11:45:40","9,58","133,31"],
    [3494,"2022-03-12T11:47:36","11,57","149,19"],
    [3495,"2022-03-12T11:47:41","11,38","149,19"],
    [3496,"2022-03-12T11:49:38","10,84","142,23"],
    [3497,"2022-03-12T11:49:42","10,35","142,23"],
    [3498,"2022-03-12T11:51:39","10,65","139,77"],
    [3499,"2022-03-12T11:51:45","10,2","139,77"],
    [3500,"2022-03-12T11:53:36","11,82","142,33"],
    [3501,"2022-03-12T11:53:51","11,16","142,33"],
    [3502,"2022-03-12T11:55:49","8,57","127,93"],
    [3503,"2022-03-12T11:55:53","8,95","127,93"],
    [3504,"2022-03-12T11:57:49","9,61","150,98"],
    [3505,"2022-03-12T11:57:55","9,25","150,98"],
    [3506,"2022-03-12T11:59:53","10,84","139,67"],
    [3507,"2022-03-12T11:59:56","10,67","139,67"],
    [3508,"2022-03-12T12:01:54","11,16","136,43"],
    [3509,"2022-03-12T12:01:58","10,39","136,43"],
    [3510,"2022-03-12T12:03:53","11,11","126,93"],
    [3511,"2022-03-12T12:04:08","9,11","126,93"],
    [3512,"2022-03-12T12:06:07","8,75","121,15"],
    [3513,"2022-03-12T12:06:10","8,94","116,44"],
    [3514,"2022-03-12T12:08:09","9,37","132,36"],
    [3515,"2022-03-12T12:08:12","11,86","132,36"],
    [3516,"2022-03-12T12:10:06","10,37","119,8"],
    [3517,"2022-03-12T12:10:16","9,75","122,67"],
    [3518,"2022-03-12T12:12:12","10,42","137,21"],
    [3519,"2022-03-12T12:12:19","10,61","137,21"],
    [3520,"2022-03-12T12:14:18","10,39","129,74"],
    [3521,"2022-03-12T12:14:38","7,96","129,74"],
    [3522,"2022-03-12T12:16:16","9,62","141,86"],
    [3523,"2022-03-12T12:16:49","11,94","142,64"],
    [3524,"2022-03-12T12:18:47","11,25","130,33"],
    [3525,"2022-03-12T12:18:52","12,51","118,14"],
    [3526,"2022-03-12T12:20:50","11,05","111,79"],
    [3527,"2022-03-12T12:20:53","10,32","121,01"],
    [3528,"2022-03-12T12:22:33","11,22","108,97"],
    [3529,"2022-03-12T12:22:56","10,49","143,66"],
    [3530,"2022-03-12T12:24:32","8,34","133,59"],
    [3531,"2022-03-12T12:25:08","8,85","133,52"],
    [3532,"2022-03-12T12:26:35","11,03","132,54"],
    [3533,"2022-03-12T12:27:09","8,26","118,45"],
    [3534,"2022-03-12T12:28:47","11,35","117,95"],
    [3535,"2022-03-12T12:29:18","10,06","110,73"],
    [3536,"2022-03-12T12:30:50","12,31","110,73"],
    [3537,"2022-03-12T12:31:31","8,78","110,33"],
    [3538,"2022-03-12T12:33:30","7,51","119,49"],
    [3539,"2022-03-12T12:33:33","9,52","139,79"],
    [3540,"2022-03-12T12:35:32","9,95","129,26"],
    [3541,"2022-03-12T12:35:35","11,23","129,26"],
    [3542,"2022-03-12T12:37:33","8,61","122,11"],
    [3543,"2022-03-12T12:37:39","10,26","122,11"],
    [3544,"2022-03-12T12:39:38","12,52","110,31"],
    [3545,"2022-03-12T12:39:43","11,36","110,31"],
    [3546,"2022-03-12T12:41:47","11,29","107,14"],
    [3547,"2022-03-12T12:41:56","12,31","122,68"],
    [3548,"2022-03-12T12:43:50","14,93","109,36"],
    [3549,"2022-03-12T12:43:59","11,52","109,36"],
    [3550,"2022-03-12T12:46:01","11,59","128,88"],
    [3551,"2022-03-12T12:46:05","11,17","126,7"],
    [3552,"2022-03-12T12:48:02","13,15","132,85"],
    [3553,"2022-03-12T12:48:06","13,69","132,85"],
    [3554,"2022-03-12T12:50:04","12,15","127,42"],
    [3555,"2022-03-12T12:50:07","12,4","127,42"],
    [3556,"2022-03-12T12:52:00","7","106,15"],
    [3557,"2022-03-12T12:52:10","12,54","106,15"],
    [3558,"2022-03-12T12:54:09","11,28","112,21"],
    [3559,"2022-03-12T12:54:13","10,1","112,21"],
    [3560,"2022-03-12T12:56:03","12,01","121,71"],
    [3561,"2022-03-12T12:56:32","9,16","121,71"],
    [3562,"2022-03-12T12:58:15","11,4","107,53"],
    [3563,"2022-03-12T12:59:03","11,89","104,43"],
    [3564,"2022-03-12T13:00:58","10,41","123,53"],
    [3565,"2022-03-12T13:01:03","11,04","117,28"],
    [3566,"2022-03-12T13:03:00","13,46","109,14"],
    [3567,"2022-03-12T13:03:03","14,04","115,22"],
    [3568,"2022-03-12T13:04:32","11,23","105,78"],
    [3569,"2022-03-12T13:05:06","9,02","104,86"],
    [3570,"2022-03-12T13:06:31","9,96","100,28"],
    [3571,"2022-03-12T13:07:12","13,15","99,33"],
    [3572,"2022-03-12T13:09:07","12,08","107,89"],
    [3573,"2022-03-12T13:09:13","13,81","115,26"],
    [3574,"2022-03-12T13:11:11","12,58","116,26"],
    [3575,"2022-03-12T13:11:14","12,69","95,8"],
    [3576,"2022-03-12T13:13:13","8,58","102,67"],
    [3577,"2022-03-12T13:13:17","8,94","93,41"],
    [3578,"2022-03-12T13:15:20","8,91","106,98"],
    [3579,"2022-03-12T13:15:24","8,79","106,98"],
    [3580,"2022-03-12T13:17:18","9,82","113,76"],
    [3581,"2022-03-12T13:17:25","10,81","92,64"],
    [3582,"2022-03-12T13:19:24","10,16","89,01"],
    [3583,"2022-03-12T13:19:29","11,05","112,33"],
    [3584,"2022-03-12T13:21:28","11,71","83,96"],
    [3585,"2022-03-12T13:21:33","11,8","90,87"],
    [3586,"2022-03-12T13:23:31","13,41","110,93"],
    [3587,"2022-03-12T13:23:34","10,08","118,56"],
    [3588,"2022-03-12T13:25:33","10,65","80,06"],
    [3589,"2022-03-12T13:25:36","11,41","94,86"],
    [3590,"2022-03-12T13:27:34","13,08","93,65"],
    [3591,"2022-03-12T13:27:38","12,23","93,13"],
    [3592,"2022-03-12T13:29:33","12,42","97,55"],
    [3593,"2022-03-12T13:29:39","13,39","90,04"],
    [3594,"2022-03-12T13:31:04","13,13","90,04"],
    [3595,"2022-03-12T13:31:42","10,83","90,05"],
    [3596,"2022-03-12T13:33:39","13,62","73,31"],
    [3597,"2022-03-12T13:33:43","12,81","101,95"],
    [3598,"2022-03-12T13:35:43","13,9","113,23"],
    [3599,"2022-03-12T13:35:49","14","112,48"],
    [3600,"2022-03-12T13:37:48","14,84","89,85"],
    [3601,"2022-03-12T13:37:52","13,11","76,72"],
    [3602,"2022-03-12T13:39:51","9,99","76,72"],
    [3603,"2022-03-12T13:39:57","9,4","76,72"],
    [3604,"2022-03-12T13:41:55","11,25","89,19"],
    [3605,"2022-03-12T13:42:08","11,01","102,48"],
    [3606,"2022-03-12T13:44:06","9,68","92,04"],
    [3607,"2022-03-12T13:44:09","8,21","92,04"],
    [3608,"2022-03-12T13:46:08","9,23","93,05"],
    [3609,"2022-03-12T13:46:14","8,92","107,19"],
    [3610,"2022-03-12T13:48:14","12,51","99,62"],
    [3611,"2022-03-12T13:48:17","11,97","90,19"],
    [3612,"2022-03-12T13:50:16","11,1","97,19"],
    [3613,"2022-03-12T13:50:19","10,49","94,17"],
    [3614,"2022-03-12T13:52:18","9,93","94,06"],
    [3615,"2022-03-12T13:52:22","8,87","82,42"],
    [3616,"2022-03-12T13:54:22","11,44","99,7"],
    [3617,"2022-03-12T13:54:27","12,76","94,56"],
    [3618,"2022-03-12T13:56:24","11,35","99,09"],
    [3619,"2022-03-12T13:56:28","9,77","95,88"],
    [3620,"2022-03-12T13:58:28","9,86","119,46"],
    [3621,"2022-03-12T13:58:32","10,77","119,46"],
    [3622,"2022-03-12T14:00:31","11,9","101,17"],
    [3623,"2022-03-12T14:00:35","12,24","101,17"],
    [3624,"2022-03-12T14:02:34","7,31","85,38"],
    [3625,"2022-03-12T14:02:38","8,27","85,38"],
    [3626,"2022-03-12T14:04:36","10,91","112,14"],
    [3627,"2022-03-12T14:04:39","11,26","112,14"],
    [3628,"2022-03-12T14:06:36","9,39","99,1"],
    [3629,"2022-03-12T14:06:41","8,98","102,51"],
    [3630,"2022-03-12T14:08:41","8,49","97,75"],
    [3631,"2022-03-12T14:08:45","7,55","110,71"],
    [3632,"2022-03-12T14:10:44","9,09","105,5"],
    [3633,"2022-03-12T14:10:49","10,53","118,47"],
    [3634,"2022-03-12T14:12:45","10","93,82"],
    [3635,"2022-03-12T14:12:50","10,91","90,19"],
    [3636,"2022-03-12T14:14:48","9,33","103,42"],
    [3637,"2022-03-12T14:14:52","10,03","108,04"],
    [3638,"2022-03-12T14:16:52","9,94","88,32"],
    [3639,"2022-03-12T14:16:57","13,07","82,5"],
    [3640,"2022-03-12T14:18:55","12,77","87,22"],
    [3641,"2022-03-12T14:18:59","14,37","93,49"],
    [3642,"2022-03-12T14:20:57","9,19","92,23"],
    [3643,"2022-03-12T14:21:15","7,37","70,64"],
    [3644,"2022-03-12T14:23:01","12,67","103,53"],
    [3645,"2022-03-12T14:23:19","12,54","99,5"],
    [3646,"2022-03-12T14:25:05","11,49","101,71"],
    [3647,"2022-03-12T14:25:32","11,39","77,68"],
    [3648,"2022-03-12T14:27:32","10,33","80,8"],
    [3649,"2022-03-12T14:27:37","8,73","96,43"],
    [3650,"2022-03-12T14:29:34","11,07","96,65"],
    [3651,"2022-03-12T14:29:37","11","83,45"],
    [3652,"2022-03-12T14:31:37","11,8","84,21"],
    [3653,"2022-03-12T14:31:42","10,77","101,19"],
    [3654,"2022-03-12T14:33:40","11,24","83,45"],
    [3655,"2022-03-12T14:33:45","10,96","77,75"],
    [3656,"2022-03-12T14:35:44","10,53","95,87"],
    [3657,"2022-03-12T14:35:47","11,42","92,08"],
    [3658,"2022-03-12T14:37:46","15,43","81,98"],
    [3659,"2022-03-12T14:37:51","13,12","80,22"],
    [3660,"2022-03-12T14:39:50","9,86","77,1"],
    [3661,"2022-03-12T14:39:53","9,58","94,88"],
    [3662,"2022-03-12T14:41:52","14,29","99,67"],
    [3663,"2022-03-12T14:41:57","13,24","100,69"],
    [3664,"2022-03-12T14:43:54","9,48","70,33"],
    [3665,"2022-03-12T14:43:58","10,35","92,76"],
    [3666,"2022-03-12T14:45:56","11,34","77,76"],
    [3667,"2022-03-12T14:46:01","14,27","78,09"],
    [3668,"2022-03-12T14:48:00","7,35","51,42"],
    [3669,"2022-03-12T14:48:05","6,63","92,08"],
    [3670,"2022-03-12T14:50:04","11,02","85,37"],
    [3671,"2022-03-12T14:50:08","10,57","93,85"],
    [3672,"2022-03-12T14:52:05","12,13","82,43"],
    [3673,"2022-03-12T14:52:08","10,84","98,07"],
    [3674,"2022-03-12T14:54:07","12,05","102,51"],
    [3675,"2022-03-12T14:54:10","11,38","86,83"],
    [3676,"2022-03-12T14:56:07","11,44","76,19"],
    [3677,"2022-03-12T14:56:10","11,18","82,77"],
    [3678,"2022-03-12T14:58:08","13,98","80,78"],
    [3679,"2022-03-12T14:58:18","12,7","99,54"],
    [3680,"2022-03-12T15:00:15","13,6","99,68"],
    [3681,"2022-03-12T15:00:45","9,91","90,13"],
    [3682,"2022-03-12T15:02:18","15,37","98,06"],
    [3683,"2022-03-12T15:02:55","12,07","102"],
    [3684,"2022-03-12T15:04:55","13,82","92,32"],
    [3685,"2022-03-12T15:04:59","12,26","87,12"],
    [3686,"2022-03-12T15:06:55","9,89","77,2"],
    [3687,"2022-03-12T15:07:00","11,93","89,59"],
    [3688,"2022-03-12T15:08:59","11","85,63"],
    [3689,"2022-03-12T15:09:06","10,84","62,38"],
    [3690,"2022-03-12T15:11:04","9,9","89,15"],
    [3691,"2022-03-12T15:11:07","15,91","97,56"],
    [3692,"2022-03-12T15:13:05","11,54","77,12"],
    [3693,"2022-03-12T15:13:09","14,35","75,82"],
    [3694,"2022-03-12T15:15:05","8,4","94,4"],
    [3695,"2022-03-12T15:15:09","7,21","89,28"],
    [3696,"2022-03-12T15:17:08","10,27","88,57"],
    [3697,"2022-03-12T15:17:11","9,55","72,2"],
    [3698,"2022-03-12T15:19:07","11,55","89,08"],
    [3699,"2022-03-12T15:19:11","10,43","91,33"],
    [3700,"2022-03-12T15:21:10","11,03","82,1"],
    [3701,"2022-03-12T15:21:13","11,74","83,21"],
    [3702,"2022-03-12T15:23:10","9,95","95,78"],
    [3703,"2022-03-12T15:23:17","8,49","78,17"],
    [3704,"2022-03-12T15:25:14","10,72","82,99"],
    [3705,"2022-03-12T15:25:17","10,81","86,27"],
    [3706,"2022-03-12T15:27:16","8,94","81,08"],
    [3707,"2022-03-12T15:27:22","10,18","85,06"],
    [3708,"2022-03-12T15:29:21","13,27","91,68"],
    [3709,"2022-03-12T15:29:24","12,7","88,28"],
    [3710,"2022-03-12T15:31:20","11,86","84,09"],
    [3711,"2022-03-12T15:31:27","11,93","83,19"],
    [3712,"2022-03-12T15:33:26","12,51","85,74"],
    [3713,"2022-03-12T15:33:34","13,15","80,62"],
    [3714,"2022-03-12T15:35:29","8,36","81,47"],
    [3715,"2022-03-12T15:35:35","14,44","100,22"],
    [3716,"2022-03-12T15:37:31","11,03","94,6"],
    [3717,"2022-03-12T15:37:37","10,27","111,86"],
    [3718,"2022-03-12T15:39:37","13,21","100,64"],
    [3719,"2022-03-12T15:39:40","11,76","93,49"],
    [3720,"2022-03-12T15:41:39","10,81","96,62"],
    [3721,"2022-03-12T15:41:43","10,66","98,21"],
    [3722,"2022-03-12T15:43:40","12,32","87,56"],
    [3723,"2022-03-12T15:43:45","10,32","89,07"],
    [3724,"2022-03-12T15:45:43","7,89","94,42"],
    [3725,"2022-03-12T15:45:46","9,04","84,81"],
    [3726,"2022-03-12T15:47:41","9,07","89,07"],
    [3727,"2022-03-12T15:47:48","9,59","92,88"],
    [3728,"2022-03-12T15:49:46","14,15","90,26"],
    [3729,"2022-03-12T15:49:51","13,17","95,07"],
    [3730,"2022-03-12T15:51:46","12,96","105,33"],
    [3731,"2022-03-12T15:51:52","14,58","108,83"],
    [3732,"2022-03-12T15:53:46","8,69","78,82"],
    [3733,"2022-03-12T15:53:53","10,48","90,26"],
    [3734,"2022-03-12T15:55:50","11,48","100,2"],
    [3735,"2022-03-12T15:55:54","10,03","80,11"],
    [3736,"2022-03-12T15:57:51","12,97","94"],
    [3737,"2022-03-12T15:57:56","12,54","87,56"],
    [3738,"2022-03-12T15:59:55","15,62","91,56"],
    [3739,"2022-03-12T16:00:01","11,89","96,63"],
    [3740,"2022-03-12T16:01:54","11,2","86,36"],
    [3741,"2022-03-12T16:02:01","15,01","83,03"],
    [3742,"2022-03-12T16:04:01","13,05","73,37"],
    [3743,"2022-03-12T16:04:04","11,89","80,38"],
    [3744,"2022-03-12T16:06:02","12,93","86,53"],
    [3745,"2022-03-12T16:06:06","13,28","82,14"],
    [3746,"2022-03-12T16:08:05","11,78","83,92"],
    [3747,"2022-03-12T16:08:08","14,78","106,66"],
    [3748,"2022-03-12T16:10:07","18,62","95,07"],
    [3749,"2022-03-12T16:10:10","15,95","87,97"],
    [3750,"2022-03-12T16:12:08","13,88","77,69"],
    [3751,"2022-03-12T16:12:11","13,58","85,89"],
    [3752,"2022-03-12T16:14:10","16,24","94,67"],
    [3753,"2022-03-12T16:14:13","15,37","93,12"],
    [3754,"2022-03-12T16:16:09","12,09","88,62"],
    [3755,"2022-03-12T16:16:15","11,8","88,6"],
    [3756,"2022-03-12T16:18:11","13,71","79,41"],
    [3757,"2022-03-12T16:18:15","14,65","82,49"],
    [3758,"2022-03-12T16:20:13","12,44","74,64"],
    [3759,"2022-03-12T16:20:16","9,45","79,06"],
    [3760,"2022-03-12T16:22:15","14,54","100,35"],
    [3761,"2022-03-12T16:22:18","13,93","90,65"],
    [3762,"2022-03-12T16:24:16","11,08","106,1"],
    [3763,"2022-03-12T16:24:21","10,33","122,55"],
    [3764,"2022-03-12T16:26:18","9,64","110,88"],
    [3765,"2022-03-12T16:26:22","9,41","106,12"],
    [3766,"2022-03-12T16:28:03","14,72","86,26"],
    [3767,"2022-03-12T16:28:28","11,25","98,44"],
    [3768,"2022-03-12T16:30:05","13,21","98,86"],
    [3769,"2022-03-12T16:30:48","14,84","87,57"],
    [3770,"2022-03-12T16:32:47","14,75","82,08"],
    [3771,"2022-03-12T16:32:58","12,51","78,38"],
    [3772,"2022-03-12T16:34:55","10,19","117,9"],
    [3773,"2022-03-12T16:34:58","11,21","89,53"],
    [3774,"2022-03-12T16:36:52","11,84","83,83"],
    [3775,"2022-03-12T16:37:03","9,75","101,74"],
    [3776,"2022-03-12T16:39:02","9,66","96,3"],
    [3777,"2022-03-12T16:39:05","8,94","89"],
    [3778,"2022-03-12T16:41:01","10,93","96,11"],
    [3779,"2022-03-12T16:41:06","10,14","103,59"],
    [3780,"2022-03-12T16:42:58","10,45","76,75"],
    [3781,"2022-03-12T16:43:14","10,67","81,65"],
    [3782,"2022-03-12T16:45:12","10,07","93,08"],
    [3783,"2022-03-12T16:45:16","8,94","85,74"],
    [3784,"2022-03-12T16:47:13","13,85","81,24"],
    [3785,"2022-03-12T16:47:19","12,99","92,18"],
    [3786,"2022-03-12T16:49:17","11,75","94,36"],
    [3787,"2022-03-12T16:49:21","14,23","111,92"],
    [3788,"2022-03-12T16:51:16","10,8","96,24"],
    [3789,"2022-03-12T16:51:22","11,54","103,85"],
    [3790,"2022-03-12T16:53:20","11,61","73,08"],
    [3791,"2022-03-12T16:53:23","10,91","76,73"],
    [3792,"2022-03-12T16:55:23","9,27","71,8"],
    [3793,"2022-03-12T16:55:29","9,73","88,1"],
    [3794,"2022-03-12T16:57:15","11,49","85,9"],
    [3795,"2022-03-12T16:57:31","13,45","83,89"],
    [3796,"2022-03-12T16:59:31","10,21","62,88"],
    [3797,"2022-03-12T16:59:37","9,52","73,8"],
    [3798,"2022-03-12T17:01:36","13,66","71,01"],
    [3799,"2022-03-12T17:01:40","14,67","64,15"],
    [3800,"2022-03-12T17:03:38","11,78","91,1"],
    [3801,"2022-03-12T17:03:43","11,06","71,93"],
    [3802,"2022-03-12T17:05:39","8,84","93,17"],
    [3803,"2022-03-12T17:05:44","9,7","89,65"],
    [3804,"2022-03-12T17:07:41","10,96","90,67"],
    [3805,"2022-03-12T17:07:47","10,48","78,21"],
    [3806,"2022-03-12T17:09:44","14,69","84,07"],
    [3807,"2022-03-12T17:09:47","12,66","82,26"],
    [3808,"2022-03-12T17:11:44","13,86","81,08"],
    [3809,"2022-03-12T17:11:48","11,33","78,16"],
    [3810,"2022-03-12T17:13:39","10,32","91,6"],
    [3811,"2022-03-12T17:13:53","13,74","73,71"],
    [3812,"2022-03-12T17:15:52","13,57","75,05"],
    [3813,"2022-03-12T17:15:57","12,79","82,39"],
    [3814,"2022-03-12T17:17:54","14,95","82,39"],
    [3815,"2022-03-12T17:17:58","14,69","83,15"],
    [3816,"2022-03-12T17:19:54","9,27","84,09"],
    [3817,"2022-03-12T17:19:58","11,6","84,09"],
    [3818,"2022-03-12T17:21:58","14,38","66,14"],
    [3819,"2022-03-12T17:22:01","16,24","66,14"],
    [3820,"2022-03-12T17:24:00","14,82","92,74"],
    [3821,"2022-03-12T17:24:03","16,58","92,74"],
    [3822,"2022-03-12T17:25:59","11,7","87,15"],
    [3823,"2022-03-12T17:26:10","10,96","87,15"],
    [3824,"2022-03-12T17:28:08","13,34","77,88"],
    [3825,"2022-03-12T17:28:11","15,68","77,88"],
    [3826,"2022-03-12T17:30:10","11,99","83,73"],
    [3827,"2022-03-12T17:30:13","10,98","66,71"],
    [3828,"2022-03-12T17:32:17","11,06","88,54"],
    [3829,"2022-03-12T17:32:20","9,38","78,38"],
    [3830,"2022-03-12T17:34:19","14,14","61,33"],
    [3831,"2022-03-12T17:34:23","13,36","67,69"],
    [3832,"2022-03-12T17:36:19","15,81","86,76"],
    [3833,"2022-03-12T17:36:24","17,68","89,05"],
    [3834,"2022-03-12T17:38:23","13,95","79,07"],
    [3835,"2022-03-12T17:38:27","14,85","83,89"],
    [3836,"2022-03-12T17:40:26","14,26","83,23"],
    [3837,"2022-03-12T17:40:32","13,13","73,01"],
    [3838,"2022-03-12T17:42:23","10,1","80,89"],
    [3839,"2022-03-12T17:42:35","11,04","80,89"],
    [3840,"2022-03-12T17:44:37","11,09","85,85"],
    [3841,"2022-03-12T17:44:41","13,69","85,85"],
    [3842,"2022-03-12T17:46:41","11,91","52,89"],
    [3843,"2022-03-12T17:47:04","13,07","52,89"],
    [3844,"2022-03-12T17:48:41","12,97","61,13"],
    [3845,"2022-03-12T17:49:11","11,51","61,13"],
    [3846,"2022-03-12T17:50:46","11,7","81,84"],
    [3847,"2022-03-12T17:51:20","12,48","81,84"],
    [3848,"2022-03-12T17:53:18","13,54","70,36"],
    [3849,"2022-03-12T17:53:21","12,63","70,36"],
    [3850,"2022-03-12T17:54:50","14,02","78,76"],
    [3851,"2022-03-12T17:55:27","9,47","78,76"],
    [3852,"2022-03-12T17:56:54","13,66","91,6"],
    [3853,"2022-03-12T17:57:32","12,77","91,6"],
    [3854,"2022-03-12T17:59:28","15,1","67,71"],
    [3855,"2022-03-12T17:59:33","13,25","67,71"],
    [3856,"2022-03-12T18:01:27","11,98","90,28"],
    [3857,"2022-03-12T18:01:33","11,54","90,28"],
    [3858,"2022-03-12T18:03:33","12,08","86,06"],
    [3859,"2022-03-12T18:03:36","13,74","86,06"],
    [3860,"2022-03-12T18:05:35","14,58","69,39"],
    [3861,"2022-03-12T18:05:41","15,21","69,39"],
    [3862,"2022-03-12T18:07:38","10,55","72,87"],
    [3863,"2022-03-12T18:07:41","9,08","72,87"],
    [3864,"2022-03-12T18:09:36","12,7","59,06"],
    [3865,"2022-03-12T18:09:42","13,74","59,06"],
    [3866,"2022-03-12T18:11:37","11,86","81,84"],
    [3867,"2022-03-12T18:11:43","12,05","81,84"],
    [3868,"2022-03-12T18:13:42","11,64","83,5"],
    [3869,"2022-03-12T18:13:46","11,6","83,5"],
    [3870,"2022-03-12T18:15:43","15,21","54,36"],
    [3871,"2022-03-12T18:15:46","14,75","54,36"],
    [3872,"2022-03-12T18:17:17","13,29","65,37"],
    [3873,"2022-03-12T18:17:57","15,04","65,37"],
    [3874,"2022-03-12T18:19:54","9,02","57,98"],
    [3875,"2022-03-12T18:19:58","13,59","57,98"],
    [3876,"2022-03-12T18:21:55","8,73","56,5"],
    [3877,"2022-03-12T18:21:59","9,55","56,5"],
    [3878,"2022-03-12T18:23:54","11,28","54,34"],
    [3879,"2022-03-12T18:23:59","10,43","54,34"],
    [3880,"2022-03-12T18:25:58","12,74","86,66"],
    [3881,"2022-03-12T18:26:01","12,25","86,66"],
    [3882,"2022-03-12T18:27:59","12,58","72,84"],
    [3883,"2022-03-12T18:28:02","10,59","72,84"],
    [3884,"2022-03-12T18:30:01","8,82","71,42"],
    [3885,"2022-03-12T18:30:06","8,31","71,42"],
    [3886,"2022-03-12T18:32:04","11,5","89"],
    [3887,"2022-03-12T18:32:07","10,2","89"],
    [3888,"2022-03-12T18:33:30","10,82","60,54"],
    [3889,"2022-03-12T18:34:14","8,64","60,54"],
    [3890,"2022-03-12T18:36:13","7,61","66,37"],
    [3891,"2022-03-12T18:36:18","9,91","66,37"],
    [3892,"2022-03-12T18:38:18","12,23","50,73"],
    [3893,"2022-03-12T18:38:21","14,06","50,73"],
    [3894,"2022-03-12T18:40:18","13,86","57,56"],
    [3895,"2022-03-12T18:40:22","13,57","57,56"],
    [3896,"2022-03-12T18:42:16","9,43","63,84"],
    [3897,"2022-03-12T18:42:22","6,83","63,84"],
    [3898,"2022-03-12T18:44:20","12,73","61,33"],
    [3899,"2022-03-12T18:44:32","13,82","61,33"],
    [3900,"2022-03-12T18:46:32","10,04","76,4"],
    [3901,"2022-03-12T18:46:37","11,08","76,4"],
    [3902,"2022-03-12T18:48:31","10,56","65,94"],
    [3903,"2022-03-12T18:48:44","11,57","65,94"],
    [3904,"2022-03-12T18:50:43","12,15","76,94"],
    [3905,"2022-03-12T18:51:30","12,7","67,3"],
    [3906,"2022-03-12T18:53:28","11,74","69,85"],
    [3907,"2022-03-12T18:53:31","11,75","71,37"],
    [3908,"2022-03-12T18:55:26","15,22","62,12"],
    [3909,"2022-03-12T18:55:33","15,08","65,32"],
    [3910,"2022-03-12T18:57:31","12,51","66,17"],
    [3911,"2022-03-12T18:57:38","11,38","79,63"],
    [3912,"2022-03-12T18:59:38","7,45","84,81"],
    [3913,"2022-03-12T18:59:52","8,65","64,7"],
    [3914,"2022-03-12T19:01:48","13,77","64,7"],
    [3915,"2022-03-12T19:01:52","12,58","64,09"],
    [3916,"2022-03-12T19:03:51","7,85","48,48"],
    [3917,"2022-03-12T19:03:56","8,75","85,59"],
    [3918,"2022-03-12T19:05:52","13,22","77,16"],
    [3919,"2022-03-12T19:05:57","12,22","79,32"],
    [3920,"2022-03-12T19:07:54","11,25","68,66"],
    [3921,"2022-03-12T19:07:57","9,68","68,66"],
    [3922,"2022-03-12T19:09:55","13,16","84,62"],
    [3923,"2022-03-12T19:10:00","15,13","84,62"],
    [3924,"2022-03-12T19:11:58","9,59","61,04"],
    [3925,"2022-03-12T19:12:02","11,97","61,04"],
    [3926,"2022-03-12T19:14:01","11,68","50,82"],
    [3927,"2022-03-12T19:14:05","11,8","50,82"],
    [3928,"2022-03-12T19:16:02","12,44","45,87"],
    [3929,"2022-03-12T19:16:07","10,48","45,87"],
    [3930,"2022-03-12T19:18:05","12,68","59,55"],
    [3931,"2022-03-12T19:18:08","13,25","59,55"],
    [3932,"2022-03-12T19:20:06","10,68","67,93"],
    [3933,"2022-03-12T19:20:09","11,42","67,93"],
    [3934,"2022-03-12T19:22:09","11,45","56,21"],
    [3935,"2022-03-12T19:22:15","10,82","56,21"],
    [3936,"2022-03-12T19:24:14","11,32","83,11"],
    [3937,"2022-03-12T19:24:36","12,8","83,11"],
    [3938,"2022-03-12T19:26:16","11,97","68,95"],
    [3939,"2022-03-12T19:26:51","10,3","64,65"],
    [3940,"2022-03-12T19:28:46","11,06","60,48"],
    [3941,"2022-03-12T19:28:51","12,28","62,8"],
    [3942,"2022-03-12T19:30:48","9,26","61,46"],
    [3943,"2022-03-12T19:30:51","10,3","65,56"],
    [3944,"2022-03-12T19:32:49","11,9","60,04"],
    [3945,"2022-03-12T19:32:52","12,9","59,03"],
    [3946,"2022-03-12T19:34:51","13,31","43,83"],
    [3947,"2022-03-12T19:34:54","12,39","51,6"],
    [3948,"2022-03-12T19:36:53","14,17","55,81"],
    [3949,"2022-03-12T19:37:00","11,07","40,93"],
    [3950,"2022-03-12T19:39:00","14,18","67,17"],
    [3951,"2022-03-12T19:39:06","15,46","64,66"],
    [3952,"2022-03-12T19:41:03","9,11","55,69"],
    [3953,"2022-03-12T19:41:10","10,52","60,42"],
    [3954,"2022-03-12T19:43:09","12,15","58,87"],
    [3955,"2022-03-12T19:43:12","11,16","68,26"],
    [3956,"2022-03-12T19:45:12","11,22","63,74"],
    [3957,"2022-03-12T19:45:16","9,67","65,41"],
    [3958,"2022-03-12T19:47:14","9,75","65,41"],
    [3959,"2022-03-12T19:47:17","9,97","64,51"],
    [3960,"2022-03-12T19:49:14","9,65","58,69"],
    [3961,"2022-03-12T19:49:18","10,42","58,69"],
    [3962,"2022-03-12T19:51:17","9,95","65,15"],
    [3963,"2022-03-12T19:51:20","8,82","65,15"],
    [3964,"2022-03-12T19:53:18","11,45","52,48"],
    [3965,"2022-03-12T19:53:24","12,74","52,48"],
    [3966,"2022-03-12T19:55:22","10,46","69,62"],
    [3967,"2022-03-12T19:55:26","8,72","69,62"],
    [3968,"2022-03-12T19:57:17","9,12","53,02"],
    [3969,"2022-03-12T19:57:27","8,57","53,02"],
    [3970,"2022-03-12T19:59:26","13,07","60,61"],
    [3971,"2022-03-12T19:59:36","13,92","60,61"],
    [3972,"2022-03-12T20:01:30","9,91","68,18"],
    [3973,"2022-03-12T20:01:36","8,85","68,18"],
    [3974,"2022-03-12T20:03:39","8,81","75,21"],
    [3975,"2022-03-12T20:03:43","9,2","75,21"],
    [3976,"2022-03-12T20:05:42","10,17","60,94"],
    [3977,"2022-03-12T20:05:45","11,12","60,94"],
    [3978,"2022-03-12T20:07:34","11,44","61,96"],
    [3979,"2022-03-12T20:07:46","12,45","61,96"],
    [3980,"2022-03-12T20:09:43","13,67","67,11"],
    [3981,"2022-03-12T20:09:47","14,58","67,11"],
    [3982,"2022-03-12T20:11:45","7,92","59,42"],
    [3983,"2022-03-12T20:11:49","8,76","59,42"],
    [3984,"2022-03-12T20:13:48","9,93","63,23"],
    [3985,"2022-03-12T20:13:51","10,88","63,23"],
    [3986,"2022-03-12T20:15:48","9,29","64,51"],
    [3987,"2022-03-12T20:15:51","9,88","64,51"],
    [3988,"2022-03-12T20:17:50","7,16","69,91"],
    [3989,"2022-03-12T20:17:53","6,39","69,91"],
    [3990,"2022-03-12T20:19:52","10,11","68,89"],
    [3991,"2022-03-12T20:19:55","10,08","68,89"],
    [3992,"2022-03-12T20:21:53","8,98","65,61"],
    [3993,"2022-03-12T20:21:56","8,63","65,61"],
    [3994,"2022-03-12T20:23:54","9,6","67,82"],
    [3995,"2022-03-12T20:23:57","10,24","67,82"],
    [3996,"2022-03-12T20:25:55","10,71","55,66"],
    [3997,"2022-03-12T20:25:58","11,22","55,66"],
    [3998,"2022-03-12T20:27:54","12,56","63,47"],
    [3999,"2022-03-12T20:28:02","10,45","63,47"],
    [4000,"2022-03-12T20:30:01","13,39","83,31"],
    [4001,"2022-03-12T20:30:04","12,29","83,31"],
    [4002,"2022-03-12T20:32:06","12,27","73,43"],
    [4003,"2022-03-12T20:32:12","10,84","73,43"],
    [4004,"2022-03-12T20:34:10","8,43","57,82"],
    [4005,"2022-03-12T20:34:15","8,3","57,82"],
    [4006,"2022-03-12T20:36:16","8,32","46,87"],
    [4007,"2022-03-12T20:36:19","9,03","46,87"],
    [4008,"2022-03-12T20:38:18","7,22","70,74"],
    [4009,"2022-03-12T20:38:21","7,15","70,74"],
    [4010,"2022-03-12T20:40:19","8,65","76,93"],
    [4011,"2022-03-12T20:40:23","11,32","76,93"],
    [4012,"2022-03-12T20:42:20","10,29","55,2"],
    [4013,"2022-03-12T20:42:26","11,8","55,2"],
    [4014,"2022-03-12T20:44:26","11,35","80,2"],
    [4015,"2022-03-12T20:44:30","10,86","80,2"],
    [4016,"2022-03-12T20:46:33","10,84","63,51"],
    [4017,"2022-03-12T20:47:01","8,44","63,51"],
    [4018,"2022-03-12T20:48:40","12,31","58,13"],
    [4019,"2022-03-12T20:49:08","11,45","57,13"],
    [4020,"2022-03-12T20:51:07","10,01","65,92"],
    [4021,"2022-03-12T20:51:12","9,89","59,77"],
    [4022,"2022-03-12T20:53:11","10,81","56,08"],
    [4023,"2022-03-12T20:53:23","9,77","54,66"],
    [4024,"2022-03-12T20:55:20","10,73","57,63"],
    [4025,"2022-03-12T20:55:29","11,58","44,2"],
    [4026,"2022-03-12T20:57:28","8,41","48,11"],
    [4027,"2022-03-12T20:57:32","9,69","50,19"],
    [4028,"2022-03-12T20:59:31","7,67","60,27"],
    [4029,"2022-03-12T20:59:35","8,24","59,4"],
    [4030,"2022-03-12T20:59:50","8,95","54,48"],
    [4031,"2022-03-12T21:01:43","8,29","79,22"],
    [4032,"2022-03-12T21:01:46","7,95","79,22"],
    [4033,"2022-03-12T21:03:45","11,28","57,58"],
    [4034,"2022-03-12T21:03:48","12,07","57,58"],
    [4035,"2022-03-12T21:05:45","7,35","68,6"],
    [4036,"2022-03-12T21:05:50","8,43","68,6"],
    [4037,"2022-03-12T21:07:49","10,87","55,24"],
    [4038,"2022-03-12T21:07:57","10,22","55,24"],
    [4039,"2022-03-12T21:09:54","10,55","63,1"],
    [4040,"2022-03-12T21:09:58","7,86","63,1"],
    [4041,"2022-03-12T21:11:57","6,98","74,5"],
    [4042,"2022-03-12T21:12:01","6,9","74,5"],
    [4043,"2022-03-12T21:13:59","4,83","59,12"],
    [4044,"2022-03-12T21:14:03","6,69","59,12"],
    [4045,"2022-03-12T21:16:21","6,65","62,26"],
    [4046,"2022-03-12T21:16:24","7,12","62,26"],
    [4047,"2022-03-12T21:18:24","6,94","51,71"],
    [4048,"2022-03-12T21:18:27","6,92","51,71"],
    [4049,"2022-03-12T21:20:05","9,85","62,69"],
    [4050,"2022-03-12T21:20:43","7,3","62,69"],
    [4051,"2022-03-12T21:22:42","7,86","61,15"],
    [4052,"2022-03-12T21:22:46","8,94","61,15"],
    [4053,"2022-03-12T21:24:46","8,87","59,06"],
    [4054,"2022-03-12T21:24:54","8,14","59,06"],
    [4055,"2022-03-12T21:26:47","9,02","55,58"],
    [4056,"2022-03-12T21:26:58","9,25","55,58"],
    [4057,"2022-03-12T21:28:57","9,51","72,9"],
    [4058,"2022-03-12T21:29:02","8,17","72,9"],
    [4059,"2022-03-12T21:31:01","9,48","56,6"],
    [4060,"2022-03-12T21:31:06","8,79","56,6"],
    [4061,"2022-03-12T21:33:03","10,38","68,37"],
    [4062,"2022-03-12T21:33:06","10,32","68,37"],
    [4063,"2022-03-12T21:35:02","8,39","63,13"],
    [4064,"2022-03-12T21:35:07","10,03","63,13"],
    [4065,"2022-03-12T21:37:05","10,31","70,17"],
    [4066,"2022-03-12T21:37:09","10,48","70,17"],
    [4067,"2022-03-12T21:39:03","9,93","73,01"],
    [4068,"2022-03-12T21:39:09","11,14","73,01"],
    [4069,"2022-03-12T21:41:08","9,81","64,49"],
    [4070,"2022-03-12T21:41:15","10,13","64,49"],
    [4071,"2022-03-12T21:43:11","7,61","58,99"],
    [4072,"2022-03-12T21:43:16","9,04","58,99"],
    [4073,"2022-03-12T21:45:13","8,94","62,13"],
    [4074,"2022-03-12T21:45:18","8,63","62,13"],
    [4075,"2022-03-12T21:47:17","10,45","72,68"],
    [4076,"2022-03-12T21:47:20","9,49","72,68"],
    [4077,"2022-03-12T21:49:07","11,28","63,71"],
    [4078,"2022-03-12T21:49:20","8,57","74,2"],
    [4079,"2022-03-12T21:51:17","7,91","62,18"],
    [4080,"2022-03-12T21:51:21","8,69","60,95"],
    [4081,"2022-03-12T21:53:20","9,73","53,7"],
    [4082,"2022-03-12T21:53:23","9,85","50,33"],
    [4083,"2022-03-12T21:55:22","9,53","55,33"],
    [4084,"2022-03-12T21:55:27","9,45","48,26"],
    [4085,"2022-03-12T21:57:23","6,3","51,19"],
    [4086,"2022-03-12T21:57:30","8,27","52,9"],
    [4087,"2022-03-12T21:59:28","7,9","61,31"],
    [4088,"2022-03-12T21:59:31","8,96","58,48"],
    [4089,"2022-03-12T22:01:29","8,09","47,68"],
    [4090,"2022-03-12T22:01:33","7,98","51,65"],
    [4091,"2022-03-12T22:03:32","8,48","64,21"],
    [4092,"2022-03-12T22:03:38","8,37","58,3"],
    [4093,"2022-03-12T22:05:34","9,97","58,3"],
    [4094,"2022-03-12T22:05:53","10,81","63,73"],
    [4095,"2022-03-12T22:07:39","10,43","58,33"],
    [4096,"2022-03-12T22:07:57","9,14","86,36"],
    [4097,"2022-03-12T22:09:41","8,71","54,03"],
    [4098,"2022-03-12T22:10:07","9,45","60,29"],
    [4099,"2022-03-12T22:12:07","8,02","64,13"],
    [4100,"2022-03-12T22:12:10","7,86","63,23"],
    [4101,"2022-03-12T22:14:09","9,21","53,42"],
    [4102,"2022-03-12T22:14:15","9,35","69"],
    [4103,"2022-03-12T22:16:12","11,46","48,82"],
    [4104,"2022-03-12T22:16:16","10,3","55,31"],
    [4105,"2022-03-12T22:17:47","9,72","51,11"],
    [4106,"2022-03-12T22:18:22","6,77","52,62"],
    [4107,"2022-03-12T22:20:21","8,47","43,3"],
    [4108,"2022-03-12T22:20:24","8,38","50,14"],
    [4109,"2022-03-12T22:21:51","7,06","45,29"],
    [4110,"2022-03-12T22:22:26","8,55","61,91"],
    [4111,"2022-03-12T22:24:23","7,51","56,6"],
    [4112,"2022-03-12T22:24:26","8,04","57,42"],
    [4113,"2022-03-12T22:26:25","6,46","66,37"],
    [4114,"2022-03-12T22:26:30","6,51","54,94"],
    [4115,"2022-03-12T22:28:30","7,63","53,33"],
    [4116,"2022-03-12T22:28:34","6,94","63,54"],
    [4117,"2022-03-12T22:30:32","9,6","66,06"],
    [4118,"2022-03-12T22:30:40","8,98","58,47"],
    [4119,"2022-03-12T22:32:39","9,36","66,39"],
    [4120,"2022-03-12T22:32:42","7,71","68,52"],
    [4121,"2022-03-12T22:34:43","7,7","82,75"],
    [4122,"2022-03-12T22:34:47","10,9","82,75"],
    [4123,"2022-03-12T22:36:45","7","87,08"],
    [4124,"2022-03-12T22:36:51","6,73","87,08"],
    [4125,"2022-03-12T22:38:48","6,24","54,34"],
    [4126,"2022-03-12T22:38:51","6,09","54,34"],
    [4127,"2022-03-12T22:40:44","5,82","56,65"],
    [4128,"2022-03-12T22:40:54","7,61","75,08"],
    [4129,"2022-03-12T22:42:51","7,12","77,44"],
    [4130,"2022-03-12T22:42:55","6,97","72,37"],
    [4131,"2022-03-12T22:45:31","7,04","92,51"],
    [4132,"2022-03-12T22:45:34","6,73","92,51"],
    [4133,"2022-03-12T22:47:34","7,9","65,07"],
    [4134,"2022-03-12T22:47:37","7,4","65,07"],
    [4135,"2022-03-12T22:49:09","8,2","100,42"],
    [4136,"2022-03-12T22:49:43","7,67","100,42"],
    [4137,"2022-03-12T22:51:40","9,12","66,32"],
    [4138,"2022-03-12T22:51:45","9,15","66,32"],
    [4139,"2022-03-12T22:53:43","7,83","56,82"],
    [4140,"2022-03-12T22:53:49","7,59","56,82"],
    [4141,"2022-03-12T22:55:48","9,34","55,61"],
    [4142,"2022-03-12T22:55:52","10,23","55,61"],
    [4143,"2022-03-12T22:57:50","8,97","81,67"],
    [4144,"2022-03-12T22:57:53","8,56","81,67"],
    [4145,"2022-03-12T22:59:51","11,26","63,71"],
    [4146,"2022-03-12T22:59:57","9,47","63,71"],
    [4147,"2022-03-12T23:01:55","10,43","70,2"],
    [4148,"2022-03-12T23:01:58","9,72","70,2"],
    [4149,"2022-03-12T23:03:57","9,42","75,5"],
    [4150,"2022-03-12T23:04:00","8,82","75,5"],
    [4151,"2022-03-12T23:05:58","9,16","80,26"],
    [4152,"2022-03-12T23:06:01","9,1","80,26"],
    [4153,"2022-03-12T23:08:00","8,95","69,41"],
    [4154,"2022-03-12T23:08:05","9,94","69,41"],
    [4155,"2022-03-12T23:10:02","9,71","65,19"],
    [4156,"2022-03-12T23:10:06","9,52","65,19"],
    [4157,"2022-03-12T23:12:01","10,09","78,46"],
    [4158,"2022-03-12T23:12:07","8,27","73,38"],
    [4159,"2022-03-12T23:14:04","9,13","72,75"],
    [4160,"2022-03-12T23:14:09","9,01","72,24"],
    [4161,"2022-03-12T23:16:08","9,54","65,85"],
    [4162,"2022-03-12T23:16:14","7","63,98"],
    [4163,"2022-03-12T23:18:13","11,03","66,27"],
    [4164,"2022-03-12T23:18:16","11,2","65,59"],
    [4165,"2022-03-12T23:20:12","10,99","63,23"],
    [4166,"2022-03-12T23:20:16","9,67","57,88"],
    [4167,"2022-03-12T23:22:15","9,18","57,88"],
    [4168,"2022-03-12T23:22:18","10,09","58,56"],
    [4169,"2022-03-12T23:24:16","9,56","59,64"],
    [4170,"2022-03-12T23:24:19","10,71","63,89"],
    [4171,"2022-03-12T23:26:18","7,7","66,07"],
    [4172,"2022-03-12T23:26:21","9,76","66,07"],
    [4173,"2022-03-12T23:27:53","8,78","49,53"],
    [4174,"2022-03-12T23:28:23","8,36","49,53"],
    [4175,"2022-03-12T23:30:21","9,69","63,32"],
    [4176,"2022-03-12T23:30:25","9,9","63,32"],
    [4177,"2022-03-12T23:32:24","9,22","61,12"],
    [4178,"2022-03-12T23:32:27","8,57","61,12"],
    [4179,"2022-03-12T23:34:25","7,31","48,35"],
    [4180,"2022-03-12T23:34:28","7,27","48,35"],
    [4181,"2022-03-12T23:36:25","10,19","64,71"],
    [4182,"2022-03-12T23:36:29","9,62","64,71"],
    [4183,"2022-03-12T23:38:26","8,94","68,71"],
    [4184,"2022-03-12T23:38:30","8,99","68,71"],
    [4185,"2022-03-12T23:40:27","7,28","61,67"],
    [4186,"2022-03-12T23:40:30","8,87","61,67"],
    [4187,"2022-03-12T23:42:06","7,38","53,27"],
    [4188,"2022-03-12T23:42:31","9,21","53,27"],
    [4189,"2022-03-12T23:44:34","9,26","57,04"],
    [4190,"2022-03-12T23:44:37","8,81","57,04"],
    [4191,"2022-03-12T23:46:33","7,22","66,54"],
    [4192,"2022-03-12T23:46:38","7,96","66,54"],
    [4193,"2022-03-12T23:48:34","7,04","69,37"],
    [4194,"2022-03-12T23:48:40","7,37","69,37"],
    [4195,"2022-03-12T23:50:38","6,63","51,52"],
    [4196,"2022-03-12T23:50:41","6,16","51,52"],
    [4197,"2022-03-12T23:52:17","7,85","46,06"],
    [4198,"2022-03-12T23:52:53","6,56","46,06"],
    [4199,"2022-03-12T23:54:52","7,98","67,01"],
    [4200,"2022-03-12T23:54:55","7,65","67,01"],
    [4201,"2022-03-12T23:56:55","8,01","64,35"],
    [4202,"2022-03-12T23:56:58","8,2","64,35"],
    [4203,"2022-03-12T23:58:54","6,72","48,96"],
    [4204,"2022-03-12T23:58:58","8,08","48,96"],
    [4205,"2022-04-12T00:00:56","8,71","38,16"],
    [4206,"2022-04-12T00:01:06","7,26","38,16"],
    [4207,"2022-04-12T00:02:58","7,58","49,41"],
    [4208,"2022-04-12T00:03:10","7,39","49,41"],
    [4209,"2022-04-12T00:05:09","8,09","52,18"],
    [4210,"2022-04-12T00:05:12","7,92","52,18"],
    [4211,"2022-04-12T00:07:03","7,83","59,13"],
    [4212,"2022-04-12T00:07:17","8,11","59,13"],
    [4213,"2022-04-12T00:09:16","9,16","67,49"],
    [4214,"2022-04-12T00:09:19","9,33","67,49"],
    [4215,"2022-04-12T00:11:11","8,54","56,56"],
    [4216,"2022-04-12T00:11:20","7,88","56,56"],
    [4217,"2022-04-12T00:13:20","8,08","63,47"],
    [4218,"2022-04-12T00:13:23","7,67","63,47"],
    [4219,"2022-04-12T00:15:22","6,77","59,99"],
    [4220,"2022-04-12T00:15:26","7,15","59,99"],
    [4221,"2022-04-12T00:17:25","8,81","56,87"],
    [4222,"2022-04-12T00:17:29","7,81","56,87"],
    [4223,"2022-04-12T00:18:49","7,35","46,73"],
    [4224,"2022-04-12T00:19:29","7,11","46,73"],
    [4225,"2022-04-12T00:21:20","6,05","57,36"],
    [4226,"2022-04-12T00:21:31","6,14","57,36"],
    [4227,"2022-04-12T00:23:28","6,55","36,19"],
    [4228,"2022-04-12T00:23:31","6,63","36,19"],
    [4229,"2022-04-12T00:25:31","5,83","48,65"],
    [4230,"2022-04-12T00:25:34","6,15","48,65"],
    [4231,"2022-04-12T00:27:32","5,89","46"],
    [4232,"2022-04-12T00:27:38","5,98","46"],
    [4233,"2022-04-12T00:29:49","5,95","41,74"],
    [4234,"2022-04-12T00:29:52","5,86","41,74"],
    [4235,"2022-04-12T00:31:50","6,41","38,38"],
    [4236,"2022-04-12T00:31:53","6,02","38,38"],
    [4237,"2022-04-12T00:33:52","4,87","57,27"],
    [4238,"2022-04-12T00:33:57","5,07","57,27"],
    [4239,"2022-04-12T00:35:50","3,84","39,63"],
    [4240,"2022-04-12T00:35:57","3,67","39,63"],
    [4241,"2022-04-12T00:37:56","5,32","38,31"],
    [4242,"2022-04-12T00:38:04","4,88","38,31"],
    [4243,"2022-04-12T00:40:00","5,03","16,62"],
    [4244,"2022-04-12T00:40:04","5,14","16,62"],
    [4245,"2022-04-12T00:42:02","5,64","41,39"],
    [4246,"2022-04-12T00:42:12","6,7","41,39"],
    [4247,"2022-04-12T00:44:08","6,37","53,92"],
    [4248,"2022-04-12T00:44:17","7","53,92"],
    [4249,"2022-04-12T00:46:08","6,4","39,38"],
    [4250,"2022-04-12T00:46:20","6,03","39,38"],
    [4251,"2022-04-12T00:48:16","7,39","42,84"],
    [4252,"2022-04-12T00:48:23","7,54","42,84"],
    [4253,"2022-04-12T00:50:16","6,28","46,32"],
    [4254,"2022-04-12T00:50:26","6,81","46,32"],
    [4255,"2022-04-12T00:52:26","8,55","50,64"],
    [4256,"2022-04-12T00:52:33","7,73","50,64"],
    [4257,"2022-04-12T00:54:29","10,17","47,91"],
    [4258,"2022-04-12T00:54:35","10,85","47,91"],
    [4259,"2022-04-12T00:56:30","9,1","52,02"],
    [4260,"2022-04-12T00:56:36","10,33","52,02"],
    [4261,"2022-04-12T00:58:33","9,01","49,98"],
    [4262,"2022-04-12T00:58:39","9,69","49,98"],
    [4263,"2022-04-12T01:00:41","9,63","56,13"],
    [4264,"2022-04-12T01:01:08","10,55","56,13"],
    [4265,"2022-04-12T01:03:05","9,92","54,71"],
    [4266,"2022-04-12T01:03:10","10,07","54,71"],
    [4267,"2022-04-12T01:04:43","8,92","43,08"],
    [4268,"2022-04-12T01:05:14","8,63","43,08"],
    [4269,"2022-04-12T01:06:49","9,14","47,22"],
    [4270,"2022-04-12T01:07:24","9,18","47,22"],
    [4271,"2022-04-12T01:09:21","9,17","61,17"],
    [4272,"2022-04-12T01:09:27","9,71","61,17"],
    [4273,"2022-04-12T01:11:25","8,71","54,52"],
    [4274,"2022-04-12T01:11:30","7,5","54,52"],
    [4275,"2022-04-12T01:13:27","8,7","71,74"],
    [4276,"2022-04-12T01:13:33","9,56","71,74"],
    [4277,"2022-04-12T01:15:32","9,32","53,96"],
    [4278,"2022-04-12T01:15:48","8,3","53,96"],
    [4279,"2022-04-12T01:17:39","9,36","43,94"],
    [4280,"2022-04-12T01:17:56","11,11","43,94"],
    [4281,"2022-04-12T01:19:54","10,89","50,96"],
    [4282,"2022-04-12T01:19:59","11,22","53,1"],
    [4283,"2022-04-12T01:21:58","8,1","32,94"],
    [4284,"2022-04-12T01:22:03","8,16","32,94"],
    [4285,"2022-04-12T01:23:59","9,18","44,49"],
    [4286,"2022-04-12T01:24:04","7,68","44,49"],
    [4287,"2022-04-12T01:26:03","7,63","34,9"],
    [4288,"2022-04-12T01:26:06","6,5","34,9"],
    [4289,"2022-04-12T01:28:04","7,62","64,2"],
    [4290,"2022-04-12T01:28:08","7,51","64,2"],
    [4291,"2022-04-12T01:30:03","6,64","37,7"],
    [4292,"2022-04-12T01:30:08","8,22","37,7"],
    [4293,"2022-04-12T01:32:06","8,01","41,57"],
    [4294,"2022-04-12T01:32:09","8,81","41,57"],
    [4295,"2022-04-12T01:34:08","7,92","26,53"],
    [4296,"2022-04-12T01:34:11","7,36","26,53"],
    [4297,"2022-04-12T01:36:09","6,29","30,59"],
    [4298,"2022-04-12T01:36:38","6,48","30,59"],
    [4299,"2022-04-12T01:38:20","7,95","31,92"],
    [4300,"2022-04-12T01:38:40","7,56","31,92"],
    [4301,"2022-04-12T01:40:22","6,24","33,06"],
    [4302,"2022-04-12T01:40:49","5,23","33,06"],
    [4303,"2022-04-12T01:42:47","6,69","51,25"],
    [4304,"2022-04-12T01:42:52","7,09","51,25"],
    [4305,"2022-04-12T01:44:50","6,67","47,89"],
    [4306,"2022-04-12T01:44:53","6,25","47,89"],
    [4307,"2022-04-12T01:46:50","7,03","43,05"],
    [4308,"2022-04-12T01:46:55","6,37","43,05"],
    [4309,"2022-04-12T01:49:01","6,38","39,04"],
    [4310,"2022-04-12T01:49:04","7,56","39,04"],
    [4311,"2022-04-12T01:50:59","8,28","28,14"],
    [4312,"2022-04-12T01:51:05","7,97","28,14"],
    [4313,"2022-04-12T01:53:03","8,16","32,34"],
    [4314,"2022-04-12T01:53:06","8,1","32,34"],
    [4315,"2022-04-12T01:55:04","7,86","53,48"],
    [4316,"2022-04-12T01:55:07","7,66","53,48"],
    [4317,"2022-04-12T01:56:33","5,83","43,31"],
    [4318,"2022-04-12T01:57:09","8,04","43,31"],
    [4319,"2022-04-12T01:58:34","4,97","47,35"],
    [4320,"2022-04-12T01:59:12","5,73","47,35"],
    [4321,"2022-04-12T02:01:12","6,98","53,33"],
    [4322,"2022-04-12T02:01:18","6,72","53,33"],
    [4323,"2022-04-12T02:03:15","7,04","42,13"],
    [4324,"2022-04-12T02:03:19","5,69","42,13"],
    [4325,"2022-04-12T02:05:17","6,42","36,61"],
    [4326,"2022-04-12T02:05:21","5,56","36,61"],
    [4327,"2022-04-12T02:07:15","5,97","35,57"],
    [4328,"2022-04-12T02:07:21","6,03","35,57"],
    [4329,"2022-04-12T02:09:16","6,93","40,31"],
    [4330,"2022-04-12T02:09:21","6,53","40,31"],
    [4331,"2022-04-12T02:11:17","6,1","36,81"],
    [4332,"2022-04-12T02:11:22","6,02","36,81"],
    [4333,"2022-04-12T02:13:19","3,99","49,12"],
    [4334,"2022-04-12T02:13:23","4,64","49,12"],
    [4335,"2022-04-12T02:15:22","4,32","44,24"],
    [4336,"2022-04-12T02:15:27","5,92","44,24"],
    [4337,"2022-04-12T02:17:25","5,35","76,05"],
    [4338,"2022-04-12T02:17:30","4,66","76,05"],
    [4339,"2022-04-12T02:19:30","5,92","83,56"],
    [4340,"2022-04-12T02:19:36","4,54","83,56"],
    [4341,"2022-04-12T02:21:32","5,31","70,75"],
    [4342,"2022-04-12T02:21:36","5,51","70,75"],
    [4343,"2022-04-12T02:23:37","5,51","85,08"],
    [4344,"2022-04-12T02:23:40","5,71","85,08"],
    [4345,"2022-04-12T02:25:41","5,72","83,36"],
    [4346,"2022-04-12T02:25:52","6,68","83,36"],
    [4347,"2022-04-12T02:27:46","5,06","85,61"],
    [4348,"2022-04-12T02:27:54","5,54","85,61"],
    [4349,"2022-04-12T02:29:54","5,1","100,93"],
    [4350,"2022-04-12T02:29:57","5,32","100,93"],
    [4351,"2022-04-12T02:31:54","5,53","97,7"],
    [4352,"2022-04-12T02:32:06","5,68","97,7"],
    [4353,"2022-04-12T02:34:07","5,77","92,19"],
    [4354,"2022-04-12T02:34:35","6,63","92,19"],
    [4355,"2022-04-12T02:36:32","6,32","95,76"],
    [4356,"2022-04-12T02:36:35","6,28","95,76"],
    [4357,"2022-04-12T02:38:10","5,42","99,02"],
    [4358,"2022-04-12T02:38:44","4,94","99,02"],
    [4359,"2022-04-12T02:40:14","6,21","107,81"],
    [4360,"2022-04-12T02:40:47","5,58","107,81"],
    [4361,"2022-04-12T02:42:45","7,26","131,13"],
    [4362,"2022-04-12T02:42:50","6,32","131,13"],
    [4363,"2022-04-12T02:44:48","4,07","111,27"],
    [4364,"2022-04-12T02:44:51","3,71","111,27"],
    [4365,"2022-04-12T02:46:50","5,29","99,79"],
    [4366,"2022-04-12T02:47:00","6,21","99,79"],
    [4367,"2022-04-12T02:48:57","5,13","109,66"],
    [4368,"2022-04-12T02:49:10","4,62","109,66"],
    [4369,"2022-04-12T02:51:04","5,23","112,78"],
    [4370,"2022-04-12T02:51:14","6,04","112,78"],
    [4371,"2022-04-12T02:53:06","5,01","114,94"],
    [4372,"2022-04-12T02:53:24","4,02","114,94"],
    [4373,"2022-04-12T02:55:21","4,23","103"],
    [4374,"2022-04-12T02:55:24","4,29","103"],
    [4375,"2022-04-12T02:57:21","3,42","97,41"],
    [4376,"2022-04-12T02:57:24","3,87","97,41"],
    [4377,"2022-04-12T02:59:23","4,87","120,71"],
    [4378,"2022-04-12T02:59:27","4,71","120,71"],
    [4379,"2022-04-12T03:01:25","4,38","94,43"],
    [4380,"2022-04-12T03:01:30","4,35","94,43"],
    [4381,"2022-04-12T03:03:28","4,28","71,63"],
    [4382,"2022-04-12T03:03:34","4,82","71,63"],
    [4383,"2022-04-12T03:05:32","3,76","73,87"],
    [4384,"2022-04-12T03:05:36","3,8","73,87"],
    [4385,"2022-04-12T03:07:35","5,1","58,91"],
    [4386,"2022-04-12T03:07:43","5,53","58,91"],
    [4387,"2022-04-12T03:09:40","4,93","46,05"],
    [4388,"2022-04-12T03:09:43","4,97","46,05"],
    [4389,"2022-04-12T03:11:43","5,44","56,41"],
    [4390,"2022-04-12T03:11:48","5,1","56,41"],
    [4391,"2022-04-12T03:13:47","6,44","54,87"],
    [4392,"2022-04-12T03:14:09","7,02","54,87"],
    [4393,"2022-04-12T03:15:49","5,2","51,2"],
    [4394,"2022-04-12T03:16:24","6,72","51,2"],
    [4395,"2022-04-12T03:18:22","6,55","55,44"],
    [4396,"2022-04-12T03:18:27","6,56","55,44"],
    [4397,"2022-04-12T03:20:22","8,71","45,11"],
    [4398,"2022-04-12T03:20:27","8,3","45,11"],
    [4399,"2022-04-12T03:22:26","8,39","52,81"],
    [4400,"2022-04-12T03:22:29","7,66","52,81"],
    [4401,"2022-04-12T03:24:30","7,56","64,41"],
    [4402,"2022-04-12T03:24:36","6,25","64,41"],
    [4403,"2022-04-12T03:26:31","4,58","69,13"],
    [4404,"2022-04-12T03:26:37","3,82","69,13"],
    [4405,"2022-04-12T03:28:34","4,76","59,43"],
    [4406,"2022-04-12T03:28:37","5,39","59,43"],
    [4407,"2022-04-12T03:30:33","3,62","35,49"],
    [4408,"2022-04-12T03:30:38","4,02","35,49"],
    [4409,"2022-04-12T03:32:36","4,87","43,38"],
    [4410,"2022-04-12T03:32:39","4,55","43,38"],
    [4411,"2022-04-12T03:34:37","6,33","35,84"],
    [4412,"2022-04-12T03:34:41","5,58","35,84"],
    [4413,"2022-04-12T03:36:39","6,64","46,46"],
    [4414,"2022-04-12T03:36:42","6,53","46,46"],
    [4415,"2022-04-12T03:38:40","7,22","55,81"],
    [4416,"2022-04-12T03:38:45","6,93","55,81"],
    [4417,"2022-04-12T03:40:45","5,8","52,04"],
    [4418,"2022-04-12T03:40:49","5,73","52,04"],
    [4419,"2022-04-12T03:42:49","5,49","58,89"],
    [4420,"2022-04-12T03:42:58","5,99","58,89"],
    [4421,"2022-04-12T03:44:52","4,49","84,89"],
    [4422,"2022-04-12T03:45:07","4,95","84,89"],
    [4423,"2022-04-12T03:47:06","4,55","65,7"],
    [4424,"2022-04-12T03:47:12","5,6","65,7"],
    [4425,"2022-04-12T03:49:11","3,35","55,28"],
    [4426,"2022-04-12T03:49:16","4,32","55,28"],
    [4427,"2022-04-12T03:51:14","4,67","49,53"],
    [4428,"2022-04-12T03:51:19","5,71","49,53"],
    [4429,"2022-04-12T03:53:15","4,58","53,41"],
    [4430,"2022-04-12T03:53:22","5,04","53,41"],
    [4431,"2022-04-12T03:55:19","7,54","46,48"],
    [4432,"2022-04-12T03:55:23","7,05","46,48"],
    [4433,"2022-04-12T03:57:21","5,98","50,82"],
    [4434,"2022-04-12T03:57:24","5,21","50,82"],
    [4435,"2022-04-12T03:59:22","5,8","59,17"],
    [4436,"2022-04-12T03:59:26","6,93","59,17"],
    [4437,"2022-04-12T04:01:23","7,1","68,36"],
    [4438,"2022-04-12T04:01:27","8,12","68,36"],
    [4439,"2022-04-12T04:03:26","7,06","53,52"],
    [4440,"2022-04-12T04:03:29","7,33","53,52"],
    [4441,"2022-04-12T04:05:27","7,43","56,67"],
    [4442,"2022-04-12T04:05:30","7","56,67"],
    [4443,"2022-04-12T04:07:36","6,97","42,51"],
    [4444,"2022-04-12T04:07:40","7,34","42,51"],
    [4445,"2022-04-12T04:09:38","6,67","36,82"],
    [4446,"2022-04-12T04:09:43","8,05","36,82"],
    [4447,"2022-04-12T04:11:41","6,09","31,05"],
    [4448,"2022-04-12T04:11:45","6,57","31,05"],
    [4449,"2022-04-12T04:13:41","6,14","29,05"],
    [4450,"2022-04-12T04:13:47","5,23","29,05"],
    [4451,"2022-04-12T04:15:46","6,81","27,98"],
    [4452,"2022-04-12T04:15:49","6,25","27,98"],
    [4453,"2022-04-12T04:17:36","5,48","25,5"],
    [4454,"2022-04-12T04:17:50","6,51","25,5"],
    [4455,"2022-04-12T04:19:46","6,16","23,75"],
    [4456,"2022-04-12T04:19:51","7,63","23,75"],
    [4457,"2022-04-12T04:21:38","4,78","38,48"],
    [4458,"2022-04-12T04:21:52","5,1","38,48"],
    [4459,"2022-04-12T04:23:49","5,64","33,53"],
    [4460,"2022-04-12T04:23:53","6,54","33,53"],
    [4461,"2022-04-12T04:25:52","6,47","36,94"],
    [4462,"2022-04-12T04:25:56","6,7","36,94"],
    [4463,"2022-04-12T04:27:54","6,62","34,89"],
    [4464,"2022-04-12T04:27:58","8,21","34,89"],
    [4465,"2022-04-12T04:29:57","6,18","48,28"],
    [4466,"2022-04-12T04:30:02","6,99","48,28"],
    [4467,"2022-04-12T04:32:00","6,69","32,75"],
    [4468,"2022-04-12T04:32:06","5,75","32,75"],
    [4469,"2022-04-12T04:34:03","7,6","40,5"],
    [4470,"2022-04-12T04:34:07","6,1","40,5"],
    [4471,"2022-04-12T04:36:05","7,92","49,36"],
    [4472,"2022-04-12T04:36:11","7,79","49,36"],
    [4473,"2022-04-12T04:38:07","6,54","40,65"],
    [4474,"2022-04-12T04:38:14","6,33","40,65"],
    [4475,"2022-04-12T04:40:11","5,09","32,4"],
    [4476,"2022-04-12T04:40:14","5,25","32,4"],
    [4477,"2022-04-12T04:42:11","5,66","39,89"],
    [4478,"2022-04-12T04:42:18","4,51","39,89"],
    [4479,"2022-04-12T04:44:23","4,56","36,44"],
    [4480,"2022-04-12T04:44:41","4,66","36,44"],
    [4481,"2022-04-12T04:46:24","4,59","41,44"],
    [4482,"2022-04-12T04:46:42","5,5","41,44"],
    [4483,"2022-04-12T04:48:22","4,68","40,27"],
    [4484,"2022-04-12T04:48:42","3,69","40,27"],
    [4485,"2022-04-12T04:50:30","4,64","12,71"],
    [4486,"2022-04-12T04:50:48","3,86","12,71"],
    [4487,"2022-04-12T04:52:47","4,13","14,36"],
    [4488,"2022-04-12T04:52:50","4,1","14,36"],
    [4489,"2022-04-12T04:54:28","4,79","18,8"],
    [4490,"2022-04-12T04:55:03","3,81","18,8"],
    [4491,"2022-04-12T04:57:01","3,56","25,38"],
    [4492,"2022-04-12T04:57:05","4,71","25,38"],
    [4493,"2022-04-12T04:59:02","4,85","34,15"],
    [4494,"2022-04-12T04:59:23","4,83","34,15"],
    [4495,"2022-04-12T05:01:25","4,81","26,54"],
    [4496,"2022-04-12T05:01:30","5,79","24,59"],
    [4497,"2022-04-12T05:03:27","4,22","41,6"],
    [4498,"2022-04-12T05:03:32","4,17","40,37"],
    [4499,"2022-04-12T05:05:32","4,29","38,57"],
    [4500,"2022-04-12T05:05:35","3,92","38,57"],
    [4501,"2022-04-12T05:07:34","5,48","41,38"],
    [4502,"2022-04-12T05:07:37","5,21","41,38"],
    [4503,"2022-04-12T05:09:36","4,02","23,91"],
    [4504,"2022-04-12T05:09:39","4,25","23,91"],
    [4505,"2022-04-12T05:11:39","3,57","356,03"],
    [4506,"2022-04-12T05:11:42","3,56","356,03"],
    [4507,"2022-04-12T05:13:39","3,96","283,72"],
    [4508,"2022-04-12T05:13:42","4,13","283,72"],
    [4509,"2022-04-12T05:15:41","3,71","304,3"],
    [4510,"2022-04-12T05:15:44","3,78","304,3"],
    [4511,"2022-04-12T05:17:44","4,19","329,82"],
    [4512,"2022-04-12T05:17:47","4,51","329,82"],
    [4513,"2022-04-12T05:19:50","4,55","323,4"],
    [4514,"2022-04-12T05:19:53","3,61","323,4"],
    [4515,"2022-04-12T05:21:47","4,76","334,95"],
    [4516,"2022-04-12T05:21:54","3,9","313,85"],
    [4517,"2022-04-12T05:23:51","3,93","333,61"],
    [4518,"2022-04-12T05:23:55","5,08","333,61"],
    [4519,"2022-04-12T05:25:52","4,89","351,97"],
    [4520,"2022-04-12T05:25:56","4,51","351,97"],
    [4521,"2022-04-12T05:27:56","5,38","348,23"],
    [4522,"2022-04-12T05:28:22","4,7","8,61"],
    [4523,"2022-04-12T05:30:03","4,39","360"],
    [4524,"2022-04-12T05:30:30","5,44","11,68"],
    [4525,"2022-04-12T05:32:30","5,47","356,29"],
    [4526,"2022-04-12T05:32:34","4,84","356,29"],
    [4527,"2022-04-12T05:34:31","5,23","356,29"],
    [4528,"2022-04-12T05:34:34","5,21","357,07"],
    [4529,"2022-04-12T05:36:09","5,81","358,68"],
    [4530,"2022-04-12T05:36:38","5,05","348,98"],
    [4531,"2022-04-12T05:38:03","5,01","351,14"],
    [4532,"2022-04-12T05:38:59","6,45","353,28"],
    [4533,"2022-04-12T05:40:57","6,83","360"],
    [4534,"2022-04-12T05:41:01","5,96","360"],
    [4535,"2022-04-12T05:42:59","6,08","355,78"],
    [4536,"2022-04-12T05:43:02","6,15","355,78"],
    [4537,"2022-04-12T05:44:57","6,86","10,43"],
    [4538,"2022-04-12T05:45:03","6,28","10,43"],
    [4539,"2022-04-12T05:47:02","5,44","17,7"],
    [4540,"2022-04-12T05:47:05","5,69","17,7"],
    [4541,"2022-04-12T05:49:03","6,69","20,56"],
    [4542,"2022-04-12T05:49:06","6,6","20,56"],
    [4543,"2022-04-12T05:51:05","6,15","13,34"],
    [4544,"2022-04-12T05:51:08","6,28","13,34"],
    [4545,"2022-04-12T05:53:07","6,56","24,15"],
    [4546,"2022-04-12T05:53:13","5,83","24,15"],
    [4547,"2022-04-12T05:55:18","5,82","17,74"],
    [4548,"2022-04-12T05:55:21","5,96","17,74"],
    [4549,"2022-04-12T05:57:19","6,02","16,69"],
    [4550,"2022-04-12T05:57:25","7,06","16,69"],
    [4551,"2022-04-12T05:59:24","6,64","23,42"],
    [4552,"2022-04-12T05:59:32","6,27","23,42"],
    [4553,"2022-04-12T06:01:23","6,47","10,1"],
    [4554,"2022-04-12T06:01:39","5,72","10,1"],
    [4555,"2022-04-12T06:03:31","6,32","18,1"],
    [4556,"2022-04-12T06:03:46","7,07","18,1"],
    [4557,"2022-04-12T06:05:46","7,17","26,63"],
    [4558,"2022-04-12T06:05:50","7,72","26,63"],
    [4559,"2022-04-12T06:07:30","6,3","356,66"],
    [4560,"2022-04-12T06:07:57","7,2","360"],
    [4561,"2022-04-12T06:09:54","4,71","8,92"],
    [4562,"2022-04-12T06:09:58","4,97","9,77"],
    [4563,"2022-04-12T06:11:55","7,22","344,25"],
    [4564,"2022-04-12T06:11:58","5,72","353,88"],
    [4565,"2022-04-12T06:13:56","4,62","43,9"],
    [4566,"2022-04-12T06:14:01","5,48","9,01"],
    [4567,"2022-04-12T06:16:01","6,87","12,49"],
    [4568,"2022-04-12T06:16:04","6,13","13,24"],
    [4569,"2022-04-12T06:17:54","5,61","357,13"],
    [4570,"2022-04-12T06:18:13","3,53","360"],
    [4571,"2022-04-12T06:20:01","5,51","357,07"],
    [4572,"2022-04-12T06:20:32","8,74","15,52"],
    [4573,"2022-04-12T06:22:01","7,21","357,01"],
    [4574,"2022-04-12T06:22:35","5,08","8,43"],
    [4575,"2022-04-12T06:24:36","5,16","7,7"],
    [4576,"2022-04-12T06:24:45","4,03","39,42"],
    [4577,"2022-04-12T06:26:44","5,21","356,3"],
    [4578,"2022-04-12T06:26:47","5,58","17,01"],
    [4579,"2022-04-12T06:28:46","5,48","9,73"],
    [4580,"2022-04-12T06:28:53","6,03","33,34"],
    [4581,"2022-04-12T06:30:51","6,75","42,12"],
    [4582,"2022-04-12T06:30:55","7,79","40,69"],
    [4583,"2022-04-12T06:32:52","7,63","12,77"],
    [4584,"2022-04-12T06:32:56","7,33","8,43"],
    [4585,"2022-04-12T06:34:55","6,92","23,42"],
    [4586,"2022-04-12T06:34:59","6,68","12"],
    [4587,"2022-04-12T06:36:57","7,47","12,81"],
    [4588,"2022-04-12T06:37:00","7,19","118,96"],
    [4589,"2022-04-12T06:38:57","7,17","32,04"],
    [4590,"2022-04-12T06:39:01","7,06","42,24"],
    [4591,"2022-04-12T06:40:57","6,4","199,11"],
    [4592,"2022-04-12T06:41:05","6,18","15,9"],
    [4593,"2022-04-12T06:43:03","6,22","19,27"],
    [4594,"2022-04-12T06:43:08","7,42","19,16"],
    [4595,"2022-04-12T06:45:19","7,49","17,67"],
    [4596,"2022-04-12T06:45:22","6,76","17,67"],
    [4597,"2022-04-12T06:47:19","5,96","13,13"],
    [4598,"2022-04-12T06:47:23","5,52","13,13"],
    [4599,"2022-04-12T06:49:20","6,69","24,63"],
    [4600,"2022-04-12T06:49:23","6,2","24,63"],
    [4601,"2022-04-12T06:51:25","6,12","17,96"],
    [4602,"2022-04-12T06:51:31","5,51","17,96"],
    [4603,"2022-04-12T06:53:27","6,02","358,35"],
    [4604,"2022-04-12T06:53:36","6,28","358,35"],
    [4605,"2022-04-12T06:55:36","5,71","30,48"],
    [4606,"2022-04-12T06:55:42","7,01","30,48"],
    [4607,"2022-04-12T06:57:38","4,03","33,41"],
    [4608,"2022-04-12T06:57:44","4,7","33,41"],
    [4609,"2022-04-12T06:59:42","5,9","40,53"],
    [4610,"2022-04-12T06:59:45","4,51","40,53"],
    [4611,"2022-04-12T07:01:43","6,29","344,66"],
    [4612,"2022-04-12T07:01:46","6,31","344,66"],
    [4613,"2022-04-12T07:03:42","4,91","343,01"],
    [4614,"2022-04-12T07:03:48","4,61","343,01"],
    [4615,"2022-04-12T07:05:46","5,11","334,79"],
    [4616,"2022-04-12T07:05:51","4,22","334,79"],
    [4617,"2022-04-12T07:07:48","7,27","12,89"],
    [4618,"2022-04-12T07:07:52","5,4","12,89"],
    [4619,"2022-04-12T07:09:51","7,08","18,71"],
    [4620,"2022-04-12T07:09:54","7,14","18,71"],
    [4621,"2022-04-12T07:11:49","5,83","351,96"],
    [4622,"2022-04-12T07:11:54","6,15","351,96"],
    [4623,"2022-04-12T07:13:51","6,71","28,41"],
    [4624,"2022-04-12T07:13:55","5,44","28,41"],
    [4625,"2022-04-12T07:15:54","5,12","360"],
    [4626,"2022-04-12T07:15:58","4,89","360"],
    [4627,"2022-04-12T07:17:56","3,55","338,69"],
    [4628,"2022-04-12T07:17:59","4,34","338,69"],
    [4629,"2022-04-12T07:19:57","5,24","30,97"],
    [4630,"2022-04-12T07:20:00","5,35","30,97"],
    [4631,"2022-04-12T07:21:56","6,2","346,82"],
    [4632,"2022-04-12T07:22:02","5,74","351,89"],
    [4633,"2022-04-12T07:23:59","7,07","353,72"],
    [4634,"2022-04-12T07:24:04","8,74","356,46"],
    [4635,"2022-04-12T07:26:03","5,22","343,78"],
    [4636,"2022-04-12T07:26:06","5,55","304,91"],
    [4637,"2022-04-12T07:28:05","6,37","306,45"],
    [4638,"2022-04-12T07:28:21","6,01","297,46"],
    [4639,"2022-04-12T07:30:08","6,05","302,29"],
    [4640,"2022-04-12T07:30:36","7,28","292,76"],
    [4641,"2022-04-12T07:32:11","6,32","307,47"],
    [4642,"2022-04-12T07:32:37","6,62","313,8"],
    [4643,"2022-04-12T07:34:11","6,05","313,8"],
    [4644,"2022-04-12T07:34:37","6,83","313,8"],
    [4645,"2022-04-12T07:36:37","6,15","314,84"],
    [4646,"2022-04-12T07:36:40","5,18","314,84"],
    [4647,"2022-04-12T07:38:18","5,39","335,94"],
    [4648,"2022-04-12T07:38:45","5,55","295,56"],
    [4649,"2022-04-12T07:40:45","7,21","330,06"],
    [4650,"2022-04-12T07:40:48","6,31","313,7"],
    [4651,"2022-04-12T07:42:46","6,54","304,26"],
    [4652,"2022-04-12T07:42:52","8,31","289,15"],
    [4653,"2022-04-12T07:44:20","8","279"],
    [4654,"2022-04-12T07:44:53","9,05","309,55"],
    [4655,"2022-04-12T07:46:49","8,21","321,29"],
    [4656,"2022-04-12T07:46:54","7,07","321,29"],
    [4657,"2022-04-12T07:48:25","6,4","307,29"],
    [4658,"2022-04-12T07:48:54","2,83","307,29"],
    [4659,"2022-04-12T07:50:50","7,11","350,32"],
    [4660,"2022-04-12T07:50:57","7,57","352,1"],
    [4661,"2022-04-12T07:52:56","5,51","348,39"],
    [4662,"2022-04-12T07:52:59","6,22","348,39"],
    [4663,"2022-04-12T07:54:27","6,47","7,36"],
    [4664,"2022-04-12T07:55:05","6,41","7,36"],
    [4665,"2022-04-12T07:57:03","5,5","319,38"],
    [4666,"2022-04-12T07:57:06","5,45","319,38"],
    [4667,"2022-04-12T07:59:06","8,27","273,23"],
    [4668,"2022-04-12T07:59:09","7,05","273,23"],
    [4669,"2022-04-12T08:01:05","6,89","274,62"],
    [4670,"2022-04-12T08:01:10","6,27","274,62"],
    [4671,"2022-04-12T08:03:10","5,02","266,55"],
    [4672,"2022-04-12T08:03:15","5,61","266,55"],
    [4673,"2022-04-12T08:05:14","7,78","207,48"],
    [4674,"2022-04-12T08:05:21","7,31","207,48"],
    [4675,"2022-04-12T08:07:17","9,66","181,06"],
    [4676,"2022-04-12T08:07:24","8,37","181,06"],
    [4677,"2022-04-12T08:09:29","8,36","189,83"],
    [4678,"2022-04-12T08:09:33","8,08","189,83"],
    [4679,"2022-04-12T08:11:32","8,46","173,19"],
    [4680,"2022-04-12T08:11:40","7,88","173,19"],
    [4681,"2022-04-12T08:13:36","7,78","154,44"],
    [4682,"2022-04-12T08:13:41","8,01","169,12"],
    [4683,"2022-04-12T08:15:37","8,44","171,38"],
    [4684,"2022-04-12T08:15:42","9,41","171,38"],
    [4685,"2022-04-12T08:17:39","8","148,44"],
    [4686,"2022-04-12T08:17:42","7,62","148,44"],
    [4687,"2022-04-12T08:19:42","7,57","151,14"],
    [4688,"2022-04-12T08:19:46","8,57","151,14"],
    [4689,"2022-04-12T08:21:44","6,73","156,04"],
    [4690,"2022-04-12T08:21:47","7,87","156,04"],
    [4691,"2022-04-12T08:23:44","7,05","142,69"],
    [4692,"2022-04-12T08:23:47","7,03","142,69"],
    [4693,"2022-04-12T08:25:44","8,48","136,27"],
    [4694,"2022-04-12T08:25:47","7,56","136,27"],
    [4695,"2022-04-12T08:27:46","6,73","138,9"],
    [4696,"2022-04-12T08:28:05","6,7","138,9"],
    [4697,"2022-04-12T08:29:47","6,34","140,4"],
    [4698,"2022-04-12T08:30:11","6,55","140,4"],
    [4699,"2022-04-12T08:32:10","7,91","144,28"],
    [4700,"2022-04-12T08:32:13","8,37","144,28"],
    [4701,"2022-04-12T08:33:52","7,22","146,81"],
    [4702,"2022-04-12T08:34:23","8,14","146,81"],
    [4703,"2022-04-12T08:35:52","7,97","152,89"],
    [4704,"2022-04-12T08:36:25","8,33","152,89"],
    [4705,"2022-04-12T08:37:52","8,18","156,31"],
    [4706,"2022-04-12T08:38:36","8,89","156,31"],
    [4707,"2022-04-12T08:40:34","7,77","151,41"],
    [4708,"2022-04-12T08:40:38","7,69","151,41"],
    [4709,"2022-04-12T08:42:37","8,3","152,92"],
    [4710,"2022-04-12T08:42:40","8,72","152,92"],
    [4711,"2022-04-12T08:44:38","9,3","149,52"],
    [4712,"2022-04-12T08:44:41","9,08","149,52"],
    [4713,"2022-04-12T08:46:39","7,57","137,54"],
    [4714,"2022-04-12T08:46:42","7,63","137,54"],
    [4715,"2022-04-12T08:48:41","8,24","134,86"],
    [4716,"2022-04-12T08:48:44","7,53","134,86"],
    [4717,"2022-04-12T08:50:43","7,31","136,96"],
    [4718,"2022-04-12T08:50:50","7,69","136,96"],
    [4719,"2022-04-12T08:52:49","8,66","147,75"],
    [4720,"2022-04-12T08:52:54","7,94","147,75"],
    [4721,"2022-04-12T08:54:52","9,49","142,94"],
    [4722,"2022-04-12T08:55:00","9,45","142,94"],
    [4723,"2022-04-12T08:56:52","7,57","152,62"],
    [4724,"2022-04-12T08:57:07","7,78","152,62"],
    [4725,"2022-04-12T08:59:05","8,04","148,88"],
    [4726,"2022-04-12T08:59:10","8,63","148,88"],
    [4727,"2022-04-12T09:01:09","8,27","142,89"],
    [4728,"2022-04-12T09:01:13","8,85","142,89"],
    [4729,"2022-04-12T09:03:07","8,4","139,14"],
    [4730,"2022-04-12T09:03:15","9,58","139,14"],
    [4731,"2022-04-12T09:05:10","10,9","158,42"],
    [4732,"2022-04-12T09:05:15","9,74","158,42"],
    [4733,"2022-04-12T09:07:11","9","162,55"],
    [4734,"2022-04-12T09:07:16","8,77","162,55"],
    [4735,"2022-04-12T09:09:12","9,42","147,92"],
    [4736,"2022-04-12T09:09:17","9,45","147,92"],
    [4737,"2022-04-12T09:11:14","7,79","141,77"],
    [4738,"2022-04-12T09:11:17","8,35","141,77"],
    [4739,"2022-04-12T09:13:16","8,18","140,04"],
    [4740,"2022-04-12T09:13:19","8,03","140,04"],
    [4741,"2022-04-12T09:15:15","7,9","133,54"],
    [4742,"2022-04-12T09:15:21","7,76","133,54"],
    [4743,"2022-04-12T09:17:13","7,65","144,8"],
    [4744,"2022-04-12T09:17:21","7,47","144,8"],
    [4745,"2022-04-12T09:19:24","7,46","141,27"],
    [4746,"2022-04-12T09:19:27","6,9","141,27"],
    [4747,"2022-04-12T09:21:26","8,06","132,75"],
    [4748,"2022-04-12T09:21:30","7,67","132,75"],
    [4749,"2022-04-12T09:23:31","7,68","136,82"],
    [4750,"2022-04-12T09:23:51","8,1","136,82"],
    [4751,"2022-04-12T09:25:31","7,72","111,58"],
    [4752,"2022-04-12T09:25:56","8,47","111,58"],
    [4753,"2022-04-12T09:27:54","9,4","120,74"],
    [4754,"2022-04-12T09:27:57","8,85","120,74"],
    [4755,"2022-04-12T09:29:33","8,35","114,65"],
    [4756,"2022-04-12T09:29:57","8,08","114,65"],
    [4757,"2022-04-12T09:31:57","7,81","130,88"],
    [4758,"2022-04-12T09:32:00","7,86","130,88"],
    [4759,"2022-04-12T09:33:57","6,89","142,05"],
    [4760,"2022-04-12T09:34:00","7,35","142,05"],
    [4761,"2022-04-12T09:35:57","8,65","138,73"],
    [4762,"2022-04-12T09:36:00","9,15","138,73"],
    [4763,"2022-04-12T09:38:00","9,33","112,56"],
    [4764,"2022-04-12T09:38:03","8,74","112,56"],
    [4765,"2022-04-12T09:40:02","9,27","95,98"],
    [4766,"2022-04-12T09:40:07","9,82","95,98"],
    [4767,"2022-04-12T09:41:52","8,91","113,46"],
    [4768,"2022-04-12T09:42:19","8,56","113,46"],
    [4769,"2022-04-12T09:44:17","9,31","103,37"],
    [4770,"2022-04-12T09:44:21","8,85","103,37"],
    [4771,"2022-04-12T09:46:24","8,77","105,67"],
    [4772,"2022-04-12T09:46:27","9,63","105,67"],
    [4773,"2022-04-12T09:48:26","8,13","117,86"],
    [4774,"2022-04-12T09:48:31","8,32","117,86"],
    [4775,"2022-04-12T09:50:30","7,79","144,65"],
    [4776,"2022-04-12T09:50:33","8,56","144,65"],
    [4777,"2022-04-12T09:52:37","8,63","131,64"],
    [4778,"2022-04-12T09:52:42","9,36","131,64"],
    [4779,"2022-04-12T09:54:39","9,69","115,22"],
    [4780,"2022-04-12T09:54:42","10,69","115,22"],
    [4781,"2022-04-12T09:56:45","10,65","118,08"],
    [4782,"2022-04-12T09:56:48","10,04","118,08"],
    [4783,"2022-04-12T09:58:48","10,33","113,55"],
    [4784,"2022-04-12T09:58:51","10,17","113,55"],
    [4785,"2022-04-12T10:00:49","8,26","130,17"],
    [4786,"2022-04-12T10:00:52","9,63","130,17"],
    [4787,"2022-04-12T10:02:49","7,79","126,82"],
    [4788,"2022-04-12T10:02:56","10,55","125,91"],
    [4789,"2022-04-12T10:04:54","10,98","138,71"],
    [4790,"2022-04-12T10:04:57","10,23","138,71"],
    [4791,"2022-04-12T10:06:54","9,35","122,48"],
    [4792,"2022-04-12T10:06:57","9,11","122,48"],
    [4793,"2022-04-12T10:08:55","10,23","127,41"],
    [4794,"2022-04-12T10:08:58","9,74","127,41"],
    [4795,"2022-04-12T10:11:07","9,74","117,3"],
    [4796,"2022-04-12T10:11:12","11,26","117,3"],
    [4797,"2022-04-12T10:13:11","9,69","114,69"],
    [4798,"2022-04-12T10:13:14","10,42","114,69"],
    [4799,"2022-04-12T10:15:14","10,88","126,17"],
    [4800,"2022-04-12T10:15:17","12,66","126,17"],
    [4801,"2022-04-12T10:17:16","12,51","123,42"],
    [4802,"2022-04-12T10:17:19","12,4","123,42"],
    [4803,"2022-04-12T10:19:17","11,39","114,72"],
    [4804,"2022-04-12T10:19:23","9,79","114,72"],
    [4805,"2022-04-12T10:21:22","6,32","89,94"],
    [4806,"2022-04-12T10:21:25","9,09","89,94"],
    [4807,"2022-04-12T10:23:25","10,84","108,48"],
    [4808,"2022-04-12T10:23:28","10,07","108,48"],
    [4809,"2022-04-12T10:25:25","8,17","127,37"],
    [4810,"2022-04-12T10:25:28","8,36","127,37"],
    [4811,"2022-04-12T10:27:26","8,94","152,89"],
    [4812,"2022-04-12T10:27:29","9,64","152,89"],
    [4813,"2022-04-12T10:29:26","11,75","113,44"],
    [4814,"2022-04-12T10:29:29","12,71","113,44"],
    [4815,"2022-04-12T10:31:26","9,16","132,11"],
    [4816,"2022-04-12T10:31:29","9,37","132,11"],
    [4817,"2022-04-12T10:33:29","9,56","114,27"],
    [4818,"2022-04-12T10:33:32","8,66","114,27"],
    [4819,"2022-04-12T10:35:31","9,32","134,36"],
    [4820,"2022-04-12T10:35:35","11,25","134,36"],
    [4821,"2022-04-12T10:37:34","9,52","139,55"],
    [4822,"2022-04-12T10:37:36","9,66","139,55"],
    [4823,"2022-04-12T10:39:35","8,49","146,03"],
    [4824,"2022-04-12T10:39:38","9,24","146,03"],
    [4825,"2022-04-12T10:41:36","9,18","138,16"],
    [4826,"2022-04-12T10:41:39","8,66","138,16"],
    [4827,"2022-04-12T10:43:37","7,97","127,48"],
    [4828,"2022-04-12T10:43:40","8,11","127,48"],
    [4829,"2022-04-12T10:45:40","8,37","133,6"],
    [4830,"2022-04-12T10:45:48","8,76","133,6"],
    [4831,"2022-04-12T10:47:46","10,54","139,94"],
    [4832,"2022-04-12T10:47:49","10,73","139,94"],
    [4833,"2022-04-12T10:49:48","8,89","122,41"],
    [4834,"2022-04-12T10:49:51","8,69","122,41"],
    [4835,"2022-04-12T10:51:50","9,19","146,03"],
    [4836,"2022-04-12T10:51:53","8,49","146,03"],
    [4837,"2022-04-12T10:53:56","8,47","142,15"],
    [4838,"2022-04-12T10:53:59","8,32","142,15"],
    [4839,"2022-04-12T10:55:57","9,39","145,63"],
    [4840,"2022-04-12T10:56:05","10,44","145,63"],
    [4841,"2022-04-12T10:58:04","10,3","118,7"],
    [4842,"2022-04-12T10:58:07","10,67","118,7"],
    [4843,"2022-04-12T11:00:07","9,55","104,98"],
    [4844,"2022-04-12T11:00:10","10,14","104,98"],
    [4845,"2022-04-12T11:02:07","11,49","113,57"],
    [4846,"2022-04-12T11:02:10","10,99","113,57"],
    [4847,"2022-04-12T11:04:08","11,22","106,05"],
    [4848,"2022-04-12T11:04:11","11,42","106,05"],
    [4849,"2022-04-12T11:06:10","10,24","124,2"],
    [4850,"2022-04-12T11:06:13","9,77","124,2"],
    [4851,"2022-04-12T11:08:11","9,29","108,93"],
    [4852,"2022-04-12T11:08:14","9,99","108,93"],
    [4853,"2022-04-12T11:10:13","9,46","127,36"],
    [4854,"2022-04-12T11:10:16","9,61","127,36"],
    [4855,"2022-04-12T11:12:16","10,52","99,75"],
    [4856,"2022-04-12T11:12:19","9,17","99,75"],
    [4857,"2022-04-12T11:14:18","8,06","137,27"],
    [4858,"2022-04-12T11:14:24","7,93","137,27"],
    [4859,"2022-04-12T11:16:21","9,32","109,98"],
    [4860,"2022-04-12T11:16:25","8,91","109,98"],
    [4861,"2022-04-12T11:18:24","11,94","126,32"],
    [4862,"2022-04-12T11:18:27","10,65","126,32"],
    [4863,"2022-04-12T11:20:24","9,28","118,91"],
    [4864,"2022-04-12T11:20:27","10,49","118,91"],
    [4865,"2022-04-12T11:22:25","10,3","121,11"],
    [4866,"2022-04-12T11:22:28","11,53","121,11"],
    [4867,"2022-04-12T11:24:26","10,45","118,81"],
    [4868,"2022-04-12T11:24:29","11,87","118,81"],
    [4869,"2022-04-12T11:26:27","10,26","134,34"],
    [4870,"2022-04-12T11:26:30","11,06","134,34"],
    [4871,"2022-04-12T11:28:29","11,14","125,24"],
    [4872,"2022-04-12T11:28:32","9,05","125,24"],
    [4873,"2022-04-12T11:30:30","9,49","107,83"],
    [4874,"2022-04-12T11:30:33","9,65","107,83"],
    [4875,"2022-04-12T11:32:32","11,42","121,17"],
    [4876,"2022-04-12T11:32:35","12,51","121,17"],
    [4877,"2022-04-12T11:34:32","9,89","117,71"],
    [4878,"2022-04-12T11:34:37","8,84","117,71"],
    [4879,"2022-04-12T11:36:35","11,71","116,25"],
    [4880,"2022-04-12T11:36:38","12,53","116,25"],
    [4881,"2022-04-12T11:38:37","9,47","123,94"],
    [4882,"2022-04-12T11:38:40","9,41","123,94"],
    [4883,"2022-04-12T11:40:40","10,23","111,9"],
    [4884,"2022-04-12T11:40:43","10,59","111,9"],
    [4885,"2022-04-12T11:42:39","10,75","112,59"],
    [4886,"2022-04-12T11:42:43","11,52","115,31"],
    [4887,"2022-04-12T11:44:43","13","111,34"],
    [4888,"2022-04-12T11:44:48","9,81","116,56"],
    [4889,"2022-04-12T11:46:46","10,29","119,35"],
    [4890,"2022-04-12T11:46:49","11,72","118,27"],
    [4891,"2022-04-12T11:48:49","13,26","128,69"],
    [4892,"2022-04-12T11:48:52","11,01","124,57"],
    [4893,"2022-04-12T11:50:50","11,66","124,57"],
    [4894,"2022-04-12T11:50:53","12,5","124,17"],
    [4895,"2022-04-12T11:52:53","10,88","115,92"],
    [4896,"2022-04-12T11:52:59","10,56","113"],
    [4897,"2022-04-12T11:54:58","10,85","115,74"],
    [4898,"2022-04-12T11:55:01","10,31","109,02"],
    [4899,"2022-04-12T11:56:59","9,44","132,37"],
    [4900,"2022-04-12T11:57:02","8,79","132,47"],
    [4901,"2022-04-12T11:59:01","10,46","117,59"],
    [4902,"2022-04-12T11:59:04","10,4","114,96"],
    [4903,"2022-04-12T12:01:02","12,19","120,64"],
    [4904,"2022-04-12T12:01:05","11,89","123,33"],
    [4905,"2022-04-12T12:03:04","10,16","123,33"],
    [4906,"2022-04-12T12:03:07","11,65","122,72"],
    [4907,"2022-04-12T12:05:04","11,57","119,15"],
    [4908,"2022-04-12T12:05:07","11,94","113"],
    [4909,"2022-04-12T12:07:06","10,96","113,39"],
    [4910,"2022-04-12T12:07:10","12,52","126,26"],
    [4911,"2022-04-12T12:09:08","10,14","134,44"],
    [4912,"2022-04-12T12:09:11","11,54","124,92"],
    [4913,"2022-04-12T12:11:11","10,98","128,09"],
    [4914,"2022-04-12T12:11:14","12,13","120,27"],
    [4915,"2022-04-12T12:13:10","12,3","117,58"],
    [4916,"2022-04-12T12:13:24","11,57","116,33"],
    [4917,"2022-04-12T12:15:22","9,19","102,24"],
    [4918,"2022-04-12T12:15:25","12,55","107,67"],
    [4919,"2022-04-12T12:17:24","10,36","125,68"],
    [4920,"2022-04-12T12:17:27","10,25","133,43"],
    [4921,"2022-04-12T12:19:24","8,43","133,29"],
    [4922,"2022-04-12T12:19:27","8,83","116,32"],
    [4923,"2022-04-12T12:21:24","8,85","131,5"],
    [4924,"2022-04-12T12:21:27","9,04","145,13"],
    [4925,"2022-04-12T12:23:25","10,43","149,93"],
    [4926,"2022-04-12T12:23:28","11,87","140,77"],
    [4927,"2022-04-12T12:25:25","9,71","142,79"],
    [4928,"2022-04-12T12:25:28","10,14","142,62"],
    [4929,"2022-04-12T12:27:28","9,33","141,02"],
    [4930,"2022-04-12T12:27:31","8,36","128,5"],
    [4931,"2022-04-12T12:29:28","10,65","148,73"],
    [4932,"2022-04-12T12:29:31","11,1","156,51"],
    [4933,"2022-04-12T12:31:28","10,06","140,22"],
    [4934,"2022-04-12T12:31:31","9,52","144,87"],
    [4935,"2022-04-12T12:33:28","10,07","137,78"],
    [4936,"2022-04-12T12:33:31","10,52","151,6"],
    [4937,"2022-04-12T12:35:29","9,75","105,12"],
    [4938,"2022-04-12T12:35:32","9,89","113,69"],
    [4939,"2022-04-12T12:37:29","9,23","116,45"],
    [4940,"2022-04-12T12:37:32","10,17","112,42"],
    [4941,"2022-04-12T12:39:26","10,49","124,34"],
    [4942,"2022-04-12T12:39:33","7,34","131,6"],
    [4943,"2022-04-12T12:41:32","9,1","114,34"],
    [4944,"2022-04-12T12:41:35","9,37","109,78"],
    [4945,"2022-04-12T12:43:34","9,18","128,83"],
    [4946,"2022-04-12T12:43:37","8,94","119,97"],
    [4947,"2022-04-12T12:45:35","10,84","157,26"],
    [4948,"2022-04-12T12:45:38","10,26","147,97"],
    [4949,"2022-04-12T12:47:36","11,73","130,48"],
    [4950,"2022-04-12T12:47:39","12,35","157,63"],
    [4951,"2022-04-12T12:49:37","11,52","147,89"],
    [4952,"2022-04-12T12:49:40","10,82","140,91"],
    [4953,"2022-04-12T12:51:39","10,28","131,62"],
    [4954,"2022-04-12T12:51:42","10,45","139,55"],
    [4955,"2022-04-12T12:53:39","10,03","155,52"],
    [4956,"2022-04-12T12:53:44","11,11","146,51"],
    [4957,"2022-04-12T12:55:38","9,09","145,42"],
    [4958,"2022-04-12T12:55:45","9,51","140,72"],
    [4959,"2022-04-12T12:57:43","10,3","135,26"],
    [4960,"2022-04-12T12:57:46","9,69","137,62"],
    [4961,"2022-04-12T12:59:45","9,49","155,12"],
    [4962,"2022-04-12T12:59:48","10,23","143,72"],
    [4963,"2022-04-12T13:01:48","10,26","154,36"],
    [4964,"2022-04-12T13:01:51","10,51","154,36"],
    [4965,"2022-04-12T13:03:53","10,54","135,38"],
    [4966,"2022-04-12T13:03:56","10,66","135,38"],
    [4967,"2022-04-12T13:05:54","10,4","149,26"],
    [4968,"2022-04-12T13:05:58","9,46","149,26"],
    [4969,"2022-04-12T13:07:56","10,88","147,05"],
    [4970,"2022-04-12T13:07:59","11,2","147,05"],
    [4971,"2022-04-12T13:09:58","9,68","138,23"],
    [4972,"2022-04-12T13:10:01","9,04","138,23"],
    [4973,"2022-04-12T13:12:01","10,79","148,78"],
    [4974,"2022-04-12T13:12:04","9,86","148,78"],
    [4975,"2022-04-12T13:14:02","9,39","150,8"],
    [4976,"2022-04-12T13:14:05","10,11","150,8"],
    [4977,"2022-04-12T13:16:02","10,35","142,44"],
    [4978,"2022-04-12T13:16:05","10,62","142,44"],
    [4979,"2022-04-12T13:18:02","10,19","132,07"],
    [4980,"2022-04-12T13:18:05","9,61","132,07"],
    [4981,"2022-04-12T13:20:05","9,52","130,71"],
    [4982,"2022-04-12T13:20:08","10,3","130,71"],
    [4983,"2022-04-12T13:22:05","10,96","137,44"],
    [4984,"2022-04-12T13:22:08","10,54","137,44"],
    [4985,"2022-04-12T13:24:05","11,95","136,63"],
    [4986,"2022-04-12T13:24:08","12,38","148,11"],
    [4987,"2022-04-12T13:26:07","9,82","143,65"],
    [4988,"2022-04-12T13:26:10","10,62","127,65"],
    [4989,"2022-04-12T13:28:08","8,43","148,51"],
    [4990,"2022-04-12T13:28:11","8,32","149,54"],
    [4991,"2022-04-12T13:30:08","9,05","156,85"],
    [4992,"2022-04-12T13:30:11","9,16","151,22"],
    [4993,"2022-04-12T13:32:09","10,16","164,56"],
    [4994,"2022-04-12T13:32:12","10,55","162,64"],
    [4995,"2022-04-12T13:34:09","9,32","157,33"],
    [4996,"2022-04-12T13:34:12","11,45","154,65"],
    [4997,"2022-04-12T13:36:12","10,49","145,38"],
    [4998,"2022-04-12T13:36:15","10,43","145,39"],
    [4999,"2022-04-12T13:38:14","12,27","148,54"],
    [5000,"2022-04-12T13:38:17","11,47","150,89"],
    [5001,"2022-04-12T13:40:14","11,35","150,89"],
    [5002,"2022-04-12T13:40:17","10,47","151,51"],
    [5003,"2022-04-12T13:42:15","10,3","149,02"],
    [5004,"2022-04-12T13:42:18","11,57","158,93"],
    [5005,"2022-04-12T13:44:18","11,48","158,76"],
    [5006,"2022-04-12T13:44:21","12,23","154,27"],
    [5007,"2022-04-12T13:46:19","11,55","163,24"],
    [5008,"2022-04-12T13:46:22","11,71","165,21"],
    [5009,"2022-04-12T13:48:18","11,91","161,66"],
    [5010,"2022-04-12T13:48:22","11,04","171,62"],
    [5011,"2022-04-12T13:50:20","11,04","177,84"],
    [5012,"2022-04-12T13:50:23","11,83","154,84"],
    [5013,"2022-04-12T13:52:22","12,29","159,26"],
    [5014,"2022-04-12T13:52:25","12,22","152,04"],
    [5015,"2022-04-12T13:54:24","8,86","155,71"],
    [5016,"2022-04-12T13:54:27","10,88","158,91"],
    [5017,"2022-04-12T13:56:24","12,29","154,34"],
    [5018,"2022-04-12T13:56:27","12,03","155,77"],
    [5019,"2022-04-12T13:58:27","11,67","159,14"],
    [5020,"2022-04-12T13:58:30","11,14","157,01"],
    [5021,"2022-04-12T14:00:32","11,17","170,06"],
    [5022,"2022-04-12T14:00:35","10,61","170,06"],
    [5023,"2022-04-12T14:02:33","10,45","177,19"],
    [5024,"2022-04-12T14:02:36","10,85","177,19"],
    [5025,"2022-04-12T14:04:34","11,46","152,74"],
    [5026,"2022-04-12T14:04:37","11,42","152,74"],
    [5027,"2022-04-12T14:06:37","9,05","169,9"],
    [5028,"2022-04-12T14:06:40","9,98","169,9"],
    [5029,"2022-04-12T14:08:37","13,28","163,4"],
    [5030,"2022-04-12T14:08:40","13,36","163,4"],
    [5031,"2022-04-12T14:10:40","10,65","176,48"],
    [5032,"2022-04-12T14:10:43","10,93","176,48"],
    [5033,"2022-04-12T14:12:41","11,68","156,91"],
    [5034,"2022-04-12T14:12:44","10,19","156,91"],
    [5035,"2022-04-12T14:14:42","10,13","154,79"],
    [5036,"2022-04-12T14:14:45","9,47","154,79"],
    [5037,"2022-04-12T14:16:44","9,74","159,92"],
    [5038,"2022-04-12T14:16:47","10,21","159,92"],
    [5039,"2022-04-12T14:18:45","10,76","146,73"],
    [5040,"2022-04-12T14:18:48","11,19","146,73"],
    [5041,"2022-04-12T14:20:45","10,31","159,77"],
    [5042,"2022-04-12T14:20:48","9,93","159,77"],
    [5043,"2022-04-12T14:22:45","10,9","145,78"],
    [5044,"2022-04-12T14:22:48","10,68","145,78"],
    [5045,"2022-04-12T14:24:46","10,52","159,15"],
    [5046,"2022-04-12T14:24:49","10,57","159,15"],
    [5047,"2022-04-12T14:26:47","8,33","139,87"],
    [5048,"2022-04-12T14:26:53","9,72","139,87"],
    [5049,"2022-04-12T14:28:53","10,99","149,53"],
    [5050,"2022-04-12T14:28:56","11,14","149,53"],
    [5051,"2022-04-12T14:30:57","11,07","146,01"],
    [5052,"2022-04-12T14:31:00","11,03","146,01"],
    [5053,"2022-04-12T14:32:58","11,29","147,23"],
    [5054,"2022-04-12T14:33:01","11,2","147,23"],
    [5055,"2022-04-12T14:34:58","11,62","152,32"],
    [5056,"2022-04-12T14:35:01","11,91","152,32"],
    [5057,"2022-04-12T14:36:59","11,1","159,46"],
    [5058,"2022-04-12T14:37:02","11,55","159,46"],
    [5059,"2022-04-12T14:39:02","12,2","160,66"],
    [5060,"2022-04-12T14:39:05","12,4","160,66"],
    [5061,"2022-04-12T14:41:03","12,09","166,16"],
    [5062,"2022-04-12T14:41:06","12,66","166,16"],
    [5063,"2022-04-12T14:43:03","11,68","127,61"],
    [5064,"2022-04-12T14:43:06","10,43","127,61"],
    [5065,"2022-04-12T14:45:06","9,42","150,65"],
    [5066,"2022-04-12T14:45:12","11,87","150,65"],
    [5067,"2022-04-12T14:47:07","10,41","159,32"],
    [5068,"2022-04-12T14:47:14","12,2","159,32"],
    [5069,"2022-04-12T14:49:13","10,88","151,18"],
    [5070,"2022-04-12T14:49:16","11,32","151,18"],
    [5071,"2022-04-12T14:51:15","10,5","158,96"],
    [5072,"2022-04-12T14:51:18","9,42","158,96"],
    [5073,"2022-04-12T14:53:15","10,05","146,72"],
    [5074,"2022-04-12T14:53:19","8,6","146,72"],
    [5075,"2022-04-12T14:55:19","11,44","150,98"],
    [5076,"2022-04-12T14:55:22","10,93","150,98"],
    [5077,"2022-04-12T14:57:19","11,73","152,48"],
    [5078,"2022-04-12T14:57:22","10,32","152,48"],
    [5079,"2022-04-12T14:59:22","12,72","142,19"],
    [5080,"2022-04-12T14:59:25","12,86","142,19"],
    [5081,"2022-04-12T15:01:24","12,05","151,31"],
    [5082,"2022-04-12T15:01:27","11,9","151,31"],
    [5083,"2022-04-12T15:03:25","12,21","146,96"],
    [5084,"2022-04-12T15:03:28","12,03","146,96"],
    [5085,"2022-04-12T15:05:27","12,67","145,88"],
    [5086,"2022-04-12T15:05:30","12,22","145,88"],
    [5087,"2022-04-12T15:07:28","11,38","149,58"],
    [5088,"2022-04-12T15:07:31","10,71","149,58"],
    [5089,"2022-04-12T15:09:34","10,67","138,92"],
    [5090,"2022-04-12T15:09:37","10,91","138,92"],
    [5091,"2022-04-12T15:11:37","11,47","146,44"],
    [5092,"2022-04-12T15:11:40","10,75","146,44"],
    [5093,"2022-04-12T15:13:40","10,79","141,91"],
    [5094,"2022-04-12T15:13:43","10,13","141,91"],
    [5095,"2022-04-12T15:15:43","11,49","146,83"],
    [5096,"2022-04-12T15:15:46","12,33","146,83"],
    [5097,"2022-04-12T15:17:47","12,31","144,34"],
    [5098,"2022-04-12T15:17:50","12,76","144,34"],
    [5099,"2022-04-12T15:19:49","11,67","146,4"],
    [5100,"2022-04-12T15:19:52","12,22","146,4"],
    [5101,"2022-04-12T15:21:49","11,78","148,59"],
    [5102,"2022-04-12T15:21:52","12,88","148,59"],
    [5103,"2022-04-12T15:23:50","12,68","143,76"],
    [5104,"2022-04-12T15:23:53","12,16","143,76"],
    [5105,"2022-04-12T15:25:50","12,49","147,74"],
    [5106,"2022-04-12T15:25:53","11,86","147,74"],
    [5107,"2022-04-12T15:27:48","13,07","145,9"],
    [5108,"2022-04-12T15:27:53","14,21","145,9"],
    [5109,"2022-04-12T15:29:51","12,63","143,99"],
    [5110,"2022-04-12T15:29:54","11,94","143,99"],
    [5111,"2022-04-12T15:31:51","12,34","146,19"],
    [5112,"2022-04-12T15:31:54","12,06","146,19"],
    [5113,"2022-04-12T15:33:54","12,9","142,29"],
    [5114,"2022-04-12T15:33:57","12,81","142,29"],
    [5115,"2022-04-12T15:35:54","12,97","143,79"],
    [5116,"2022-04-12T15:35:57","13,23","143,79"],
    [5117,"2022-04-12T15:37:56","10,43","138,5"],
    [5118,"2022-04-12T15:37:59","11,92","138,5"],
    [5119,"2022-04-12T15:39:59","11,78","135,84"],
    [5120,"2022-04-12T15:40:02","12,03","135,84"],
    [5121,"2022-04-12T15:42:02","11,97","142,35"],
    [5122,"2022-04-12T15:42:05","11,64","142,35"],
    [5123,"2022-04-12T15:44:05","11,58","147,46"],
    [5124,"2022-04-12T15:44:08","12,31","147,46"],
    [5125,"2022-04-12T15:46:07","13,82","143,98"],
    [5126,"2022-04-12T15:46:11","12,58","143,98"],
    [5127,"2022-04-12T15:48:11","11,94","141,84"],
    [5128,"2022-04-12T15:48:16","12,41","141,84"],
    [5129,"2022-04-12T15:50:11","12,37","145,44"],
    [5130,"2022-04-12T15:50:16","13,41","145,44"],
    [5131,"2022-04-12T15:52:11","10,18","141,78"],
    [5132,"2022-04-12T15:52:17","9,33","141,78"],
    [5133,"2022-04-12T15:54:17","11,29","153,78"],
    [5134,"2022-04-12T15:54:20","11,39","153,78"],
    [5135,"2022-04-12T15:56:14","11,92","155,27"],
    [5136,"2022-04-12T15:56:20","10,97","155,27"],
    [5137,"2022-04-12T15:58:20","9,93","150,37"],
    [5138,"2022-04-12T15:58:23","11,12","150,37"],
    [5139,"2022-04-12T16:00:20","10,43","146,22"],
    [5140,"2022-04-12T16:00:23","10,28","146,22"],
    [5141,"2022-04-12T16:02:20","12,07","154,4"],
    [5142,"2022-04-12T16:02:23","12","154,4"],
    [5143,"2022-04-12T16:04:23","10,59","145,67"],
    [5144,"2022-04-12T16:04:26","10,71","145,67"],
    [5145,"2022-04-12T16:06:23","9,86","133,87"],
    [5146,"2022-04-12T16:06:26","8,2","133,87"],
    [5147,"2022-04-12T16:08:24","6,99","149,32"],
    [5148,"2022-04-12T16:08:27","7,91","149,32"],
    [5149,"2022-04-12T16:10:26","10,03","155,59"],
    [5150,"2022-04-12T16:10:29","8,37","155,59"],
    [5151,"2022-04-12T16:12:27","9,59","133,47"],
    [5152,"2022-04-12T16:12:30","10,4","133,47"],
    [5153,"2022-04-12T16:14:29","10,62","151,82"],
    [5154,"2022-04-12T16:14:32","10,66","151,82"],
    [5155,"2022-04-12T16:16:30","9,2","147,33"],
    [5156,"2022-04-12T16:16:33","9,71","147,33"],
    [5157,"2022-04-12T16:18:32","11,49","141,53"],
    [5158,"2022-04-12T16:18:35","11,05","141,53"],
    [5159,"2022-04-12T16:20:32","9,1","145,08"],
    [5160,"2022-04-12T16:20:35","9,47","145,08"],
    [5161,"2022-04-12T16:22:32","10,79","136,74"],
    [5162,"2022-04-12T16:22:35","10,65","136,74"],
    [5163,"2022-04-12T16:24:34","9,16","112,61"],
    [5164,"2022-04-12T16:24:39","8,51","112,61"],
    [5165,"2022-04-12T16:26:37","10,48","129,93"],
    [5166,"2022-04-12T16:26:40","10,69","129,93"],
    [5167,"2022-04-12T16:28:38","9,76","109,99"],
    [5168,"2022-04-12T16:28:41","8,72","109,99"],
    [5169,"2022-04-12T16:30:38","9,73","127,17"],
    [5170,"2022-04-12T16:30:41","9,02","127,17"],
    [5171,"2022-04-12T16:32:38","9,47","131,33"],
    [5172,"2022-04-12T16:32:41","9,39","131,33"],
    [5173,"2022-04-12T16:34:41","9,66","139,95"],
    [5174,"2022-04-12T16:34:44","11,13","139,95"],
    [5175,"2022-04-12T16:36:41","12,58","148,67"],
    [5176,"2022-04-12T16:36:44","12,36","148,67"],
    [5177,"2022-04-12T16:38:42","11,5","144,39"],
    [5178,"2022-04-12T16:38:45","10,58","144,39"],
    [5179,"2022-04-12T16:40:45","11,62","145,5"],
    [5180,"2022-04-12T16:40:48","11,79","145,5"],
    [5181,"2022-04-12T16:42:48","10,57","141"],
    [5182,"2022-04-12T16:42:51","8,59","141"],
    [5183,"2022-04-12T16:44:49","10,63","129,7"],
    [5184,"2022-04-12T16:44:52","10,11","129,7"],
    [5185,"2022-04-12T16:46:52","9,91","134,71"],
    [5186,"2022-04-12T16:46:55","11,08","134,71"],
    [5187,"2022-04-12T16:48:54","9,27","127,75"],
    [5188,"2022-04-12T16:48:57","9,2","127,75"],
    [5189,"2022-04-12T16:50:55","10,35","123,4"],
    [5190,"2022-04-12T16:50:58","8,67","123,4"],
    [5191,"2022-04-12T16:52:55","8,99","144,64"],
    [5192,"2022-04-12T16:52:58","10,22","144,64"],
    [5193,"2022-04-12T16:54:55","10,29","119,91"],
    [5194,"2022-04-12T16:54:58","10,51","119,91"],
    [5195,"2022-04-12T16:56:55","7,5","115,32"],
    [5196,"2022-04-12T16:56:58","8,6","115,32"],
    [5197,"2022-04-12T16:58:58","10,34","139,39"],
    [5198,"2022-04-12T16:59:01","9,22","139,39"],
    [5199,"2022-04-12T17:00:58","10,23","118,3"],
    [5200,"2022-04-12T17:01:01","10,01","118,3"],
    [5201,"2022-04-12T17:02:59","8,87","139,9"],
    [5202,"2022-04-12T17:03:02","9,9","139,9"],
    [5203,"2022-04-12T17:05:01","10,21","136,67"],
    [5204,"2022-04-12T17:05:04","9,68","136,67"],
    [5205,"2022-04-12T17:07:01","10,15","144,33"],
    [5206,"2022-04-12T17:07:04","10,49","144,33"],
    [5207,"2022-04-12T17:09:01","8,12","138,6"],
    [5208,"2022-04-12T17:09:04","9,71","138,6"],
    [5209,"2022-04-12T17:10:59","11,71","129,28"],
    [5210,"2022-04-12T17:11:05","11,78","129,28"],
    [5211,"2022-04-12T17:13:03","11,25","127,93"],
    [5212,"2022-04-12T17:13:06","11,49","127,93"],
    [5213,"2022-04-12T17:15:03","12,31","139,08"],
    [5214,"2022-04-12T17:15:06","11,85","139,08"],
    [5215,"2022-04-12T17:17:04","8,72","117,38"],
    [5216,"2022-04-12T17:17:07","8,92","117,38"],
    [5217,"2022-04-12T17:19:06","11,16","111,28"],
    [5218,"2022-04-12T17:19:09","11,45","111,28"],
    [5219,"2022-04-12T17:21:05","11,51","130,52"],
    [5220,"2022-04-12T17:21:10","7,63","130,52"],
    [5221,"2022-04-12T17:23:08","8,75","110,76"],
    [5222,"2022-04-12T17:23:11","10,3","110,76"],
    [5223,"2022-04-12T17:25:09","9,18","115,93"],
    [5224,"2022-04-12T17:25:12","8,53","115,93"],
    [5225,"2022-04-12T17:27:10","10,68","102,75"],
    [5226,"2022-04-12T17:27:13","10,07","102,75"],
    [5227,"2022-04-12T17:29:13","10,84","130,52"],
    [5228,"2022-04-12T17:29:16","10,23","130,52"],
    [5229,"2022-04-12T17:31:15","13,85","125,64"],
    [5230,"2022-04-12T17:31:18","12,93","125,64"],
    [5231,"2022-04-12T17:33:19","12,95","119,85"],
    [5232,"2022-04-12T17:33:22","12,68","119,85"],
    [5233,"2022-04-12T17:35:19","10,38","101,79"],
    [5234,"2022-04-12T17:35:22","10,78","101,79"],
    [5235,"2022-04-12T17:37:19","11,06","104,34"],
    [5236,"2022-04-12T17:37:22","10,67","104,34"],
    [5237,"2022-04-12T17:39:22","11,64","102,59"],
    [5238,"2022-04-12T17:39:25","10,91","102,59"],
    [5239,"2022-04-12T17:41:22","11,22","114,28"],
    [5240,"2022-04-12T17:41:25","11,37","114,28"],
    [5241,"2022-04-12T17:43:24","10,38","109,89"],
    [5242,"2022-04-12T17:43:27","10,51","109,89"],
    [5243,"2022-04-12T17:45:26","10,1","123,44"],
    [5244,"2022-04-12T17:45:29","9,95","123,44"],
    [5245,"2022-04-12T17:47:26","9,24","84,12"],
    [5246,"2022-04-12T17:47:29","9,61","84,12"],
    [5247,"2022-04-12T17:49:29","10,09","116,73"],
    [5248,"2022-04-12T17:49:32","11,14","116,73"],
    [5249,"2022-04-12T17:51:29","8,98","102,47"],
    [5250,"2022-04-12T17:51:32","10,96","102,47"],
    [5251,"2022-04-12T17:53:30","12,17","96,48"],
    [5252,"2022-04-12T17:53:33","9,84","96,48"],
    [5253,"2022-04-12T17:55:32","8,4","123,92"],
    [5254,"2022-04-12T17:55:38","10,51","123,92"],
    [5255,"2022-04-12T17:57:33","9,94","96,99"],
    [5256,"2022-04-12T17:57:39","10,36","96,99"],
    [5257,"2022-04-12T17:59:33","11,64","122,75"],
    [5258,"2022-04-12T17:59:39","13,05","122,75"],
    [5259,"2022-04-12T18:01:33","10,91","102,42"],
    [5260,"2022-04-12T18:01:39","10,45","102,42"],
    [5261,"2022-04-12T18:03:33","8,87","114,95"],
    [5262,"2022-04-12T18:03:39","8,96","114,95"],
    [5263,"2022-04-12T18:05:33","8,34","108,06"],
    [5264,"2022-04-12T18:05:39","10,97","108,06"],
    [5265,"2022-04-12T18:07:33","8,44","91,18"],
    [5266,"2022-04-12T18:07:40","7,86","91,18"],
    [5267,"2022-04-12T18:09:34","10,75","87,97"],
    [5268,"2022-04-12T18:09:40","9,36","87,97"],
    [5269,"2022-04-12T18:11:34","8,89","110,95"],
    [5270,"2022-04-12T18:11:40","9,89","110,95"],
    [5271,"2022-04-12T18:13:34","9,62","84,25"],
    [5272,"2022-04-12T18:13:40","8,69","84,25"],
    [5273,"2022-04-12T18:15:34","7,53","104,85"],
    [5274,"2022-04-12T18:15:40","10,09","104,85"],
    [5275,"2022-04-12T18:17:40","8,95","118,71"],
    [5276,"2022-04-12T18:17:43","10,62","118,71"],
    [5277,"2022-04-12T18:19:41","10,81","108,94"],
    [5278,"2022-04-12T18:19:44","9,07","108,94"],
    [5279,"2022-04-12T18:21:44","8,99","117,47"],
    [5280,"2022-04-12T18:21:47","8,9","117,47"],
    [5281,"2022-04-12T18:23:44","9,68","96,35"],
    [5282,"2022-04-12T18:23:47","10,17","96,35"],
    [5283,"2022-04-12T18:25:47","11,81","84,02"],
    [5284,"2022-04-12T18:25:50","10,68","84,02"],
    [5285,"2022-04-12T18:27:48","7,7","97,47"],
    [5286,"2022-04-12T18:27:51","6,27","97,47"],
    [5287,"2022-04-12T18:29:50","8,17","99,46"],
    [5288,"2022-04-12T18:29:53","9,95","99,46"],
    [5289,"2022-04-12T18:31:51","9,32","87,68"],
    [5290,"2022-04-12T18:31:54","9,01","87,68"],
    [5291,"2022-04-12T18:33:51","10,55","84,58"],
    [5292,"2022-04-12T18:33:54","8,78","84,58"],
    [5293,"2022-04-12T18:35:51","8,26","81,3"],
    [5294,"2022-04-12T18:35:54","9,98","81,3"],
    [5295,"2022-04-12T18:37:54","10,06","89,41"],
    [5296,"2022-04-12T18:37:57","9,81","89,41"],
    [5297,"2022-04-12T18:39:55","8,67","95,24"],
    [5298,"2022-04-12T18:39:58","8,79","95,24"],
    [5299,"2022-04-12T18:41:55","9,55","83,91"],
    [5300,"2022-04-12T18:41:58","9,11","83,91"],
    [5301,"2022-04-12T18:43:58","8,52","64,94"],
    [5302,"2022-04-12T18:44:01","9,92","64,94"],
    [5303,"2022-04-12T18:46:01","9,01","92,23"],
    [5304,"2022-04-12T18:46:04","9,29","92,23"],
    [5305,"2022-04-12T18:48:02","6,78","80,66"],
    [5306,"2022-04-12T18:48:05","8,07","80,66"],
    [5307,"2022-04-12T18:50:02","11,28","68,86"],
    [5308,"2022-04-12T18:50:05","11,77","68,86"],
    [5309,"2022-04-12T18:52:05","9,99","96,74"],
    [5310,"2022-04-12T18:52:08","9,52","96,74"],
    [5311,"2022-04-12T18:54:05","10,49","77,06"],
    [5312,"2022-04-12T18:54:08","11,97","77,06"],
    [5313,"2022-04-12T18:56:05","9,24","73,76"],
    [5314,"2022-04-12T18:56:08","7,7","73,76"],
    [5315,"2022-04-12T18:58:06","10,44","71,82"],
    [5316,"2022-04-12T18:58:09","9,13","71,82"],
    [5317,"2022-04-12T19:00:08","10,77","52,76"],
    [5318,"2022-04-12T19:00:11","11,51","52,76"],
    [5319,"2022-04-12T19:02:11","9,87","94,54"],
    [5320,"2022-04-12T19:02:14","10,52","94,54"],
    [5321,"2022-04-12T19:04:11","8,56","87,6"],
    [5322,"2022-04-12T19:04:14","9,24","87,6"],
    [5323,"2022-04-12T19:06:12","7,01","55,02"],
    [5324,"2022-04-12T19:06:15","6,72","55,02"],
    [5325,"2022-04-12T19:08:12","11,23","65,94"],
    [5326,"2022-04-12T19:08:15","10,13","65,94"],
    [5327,"2022-04-12T19:10:13","8,07","77,97"],
    [5328,"2022-04-12T19:10:16","9,96","77,97"],
    [5329,"2022-04-12T19:12:12","8,94","67,29"],
    [5330,"2022-04-12T19:12:18","9,32","67,29"],
    [5331,"2022-04-12T19:14:17","9,41","71,25"],
    [5332,"2022-04-12T19:14:20","10,13","71,25"],
    [5333,"2022-04-12T19:16:17","9,58","66,92"],
    [5334,"2022-04-12T19:16:23","9,81","66,92"],
    [5335,"2022-04-12T19:18:20","13,25","95,34"],
    [5336,"2022-04-12T19:18:23","12,58","95,34"],
    [5337,"2022-04-12T19:20:17","8,17","75,26"],
    [5338,"2022-04-12T19:20:24","10,3","75,26"],
    [5339,"2022-04-12T19:22:21","7,97","57,46"],
    [5340,"2022-04-12T19:22:26","8,71","57,46"],
    [5341,"2022-04-12T19:24:24","7,95","73,64"],
    [5342,"2022-04-12T19:24:27","8,42","73,64"],
    [5343,"2022-04-12T19:26:27","10,39","78,73"],
    [5344,"2022-04-12T19:26:30","10,97","78,73"],
    [5345,"2022-04-12T19:28:29","10,56","76,93"],
    [5346,"2022-04-12T19:28:32","9,92","76,93"],
    [5347,"2022-04-12T19:30:32","7,68","65,8"],
    [5348,"2022-04-12T19:30:35","7,87","65,8"],
    [5349,"2022-04-12T19:32:33","7,44","63,12"],
    [5350,"2022-04-12T19:32:36","7,49","63,12"],
    [5351,"2022-04-12T19:34:33","10,38","58,98"],
    [5352,"2022-04-12T19:34:36","11,61","58,98"],
    [5353,"2022-04-12T19:36:34","9,24","68,14"],
    [5354,"2022-04-12T19:36:37","8,6","68,14"],
    [5355,"2022-04-12T19:38:35","9,75","49,26"],
    [5356,"2022-04-12T19:38:38","7,89","49,26"],
    [5357,"2022-04-12T19:40:36","10,24","57,56"],
    [5358,"2022-04-12T19:40:39","8,57","57,56"],
    [5359,"2022-04-12T19:42:37","12,77","65,35"],
    [5360,"2022-04-12T19:42:40","11,89","65,35"],
    [5361,"2022-04-12T19:44:39","8,03","75,74"],
    [5362,"2022-04-12T19:44:42","9,34","75,74"],
    [5363,"2022-04-12T19:46:39","12,51","60,71"],
    [5364,"2022-04-12T19:46:42","11,14","60,71"],
    [5365,"2022-04-12T19:48:41","9,84","70,24"],
    [5366,"2022-04-12T19:48:44","11","70,24"],
    [5367,"2022-04-12T19:50:41","10,79","54,35"],
    [5368,"2022-04-12T19:50:47","10,53","54,35"],
    [5369,"2022-04-12T19:52:45","10,88","52,71"],
    [5370,"2022-04-12T19:52:51","11,74","52,71"],
    [5371,"2022-04-12T19:54:46","9,25","56,58"],
    [5372,"2022-04-12T19:54:51","11,49","56,58"],
    [5373,"2022-04-12T19:56:44","10,42","61,72"],
    [5374,"2022-04-12T19:56:52","9,66","61,72"],
    [5375,"2022-04-12T19:58:51","12,23","56,97"],
    [5376,"2022-04-12T19:58:54","11,26","56,97"],
    [5377,"2022-04-12T20:00:52","10,43","43,67"],
    [5378,"2022-04-12T20:00:55","9,82","43,67"],
    [5379,"2022-04-12T20:02:52","8,59","65,07"],
    [5380,"2022-04-12T20:02:55","8,12","65,07"],
    [5381,"2022-04-12T20:04:55","11,04","47,96"],
    [5382,"2022-04-12T20:04:58","11,51","47,96"],
    [5383,"2022-04-12T20:06:55","10,02","63,18"],
    [5384,"2022-04-12T20:06:58","12,29","63,18"],
    [5385,"2022-04-12T20:08:55","8,25","72,08"],
    [5386,"2022-04-12T20:08:58","9,61","72,08"],
    [5387,"2022-04-12T20:10:56","10,83","60,95"],
    [5388,"2022-04-12T20:10:59","11,54","60,95"],
    [5389,"2022-04-12T20:12:56","10,14","52,11"],
    [5390,"2022-04-12T20:12:59","10,61","52,11"],
    [5391,"2022-04-12T20:14:59","9,19","62,43"],
    [5392,"2022-04-12T20:15:02","7,76","62,43"],
    [5393,"2022-04-12T20:17:00","7,54","52,35"],
    [5394,"2022-04-12T20:17:03","7,88","52,35"],
    [5395,"2022-04-12T20:19:02","10,74","43,39"],
    [5396,"2022-04-12T20:19:05","8,15","43,39"],
    [5397,"2022-04-12T20:21:03","9,57","70,47"],
    [5398,"2022-04-12T20:21:09","10,65","70,47"],
    [5399,"2022-04-12T20:23:06","8,3","57,78"],
    [5400,"2022-04-12T20:23:09","8,21","57,78"],
    [5401,"2022-04-12T20:25:06","13,33","48,4"],
    [5402,"2022-04-12T20:25:09","11,97","48,4"],
    [5403,"2022-04-12T20:27:07","10,81","43,54"],
    [5404,"2022-04-12T20:27:10","11,56","43,54"],
    [5405,"2022-04-12T20:29:07","10,36","55,37"],
    [5406,"2022-04-12T20:29:10","10,99","55,37"],
    [5407,"2022-04-12T20:31:10","9,4","58,66"],
    [5408,"2022-04-12T20:31:13","10,29","58,66"],
    [5409,"2022-04-12T20:33:10","10,45","53,68"],
    [5410,"2022-04-12T20:33:13","9,78","53,68"],
    [5411,"2022-04-12T20:35:13","11,13","59,28"],
    [5412,"2022-04-12T20:35:16","10,42","59,28"],
    [5413,"2022-04-12T20:37:16","11,53","52,02"],
    [5414,"2022-04-12T20:37:19","11,07","52,02"],
    [5415,"2022-04-12T20:39:16","13,35","48,14"],
    [5416,"2022-04-12T20:39:19","11,92","48,14"],
    [5417,"2022-04-12T20:41:16","11,46","46,46"],
    [5418,"2022-04-12T20:41:19","11,12","46,46"],
    [5419,"2022-04-12T20:43:17","13,45","54,21"],
    [5420,"2022-04-12T20:43:20","12,97","54,21"],
    [5421,"2022-04-12T20:45:17","9,98","52,81"],
    [5422,"2022-04-12T20:45:20","10,16","52,81"],
    [5423,"2022-04-12T20:47:14","11,84","54,66"],
    [5424,"2022-04-12T20:47:21","11,23","54,66"],
    [5425,"2022-04-12T20:49:20","10,04","46,92"],
    [5426,"2022-04-12T20:49:23","11,55","46,92"],
    [5427,"2022-04-12T20:51:21","10,42","51,52"],
    [5428,"2022-04-12T20:51:23","10,23","51,52"],
    [5429,"2022-04-12T20:53:22","11,32","53,56"],
    [5430,"2022-04-12T20:53:25","11,34","53,56"],
    [5431,"2022-04-12T20:55:22","11","47,11"],
    [5432,"2022-04-12T20:55:25","10,34","47,11"],
    [5433,"2022-04-12T20:57:22","8,89","55,41"],
    [5434,"2022-04-12T20:57:25","9,14","55,41"],
    [5435,"2022-04-12T20:59:24","9,97","60,11"],
    [5436,"2022-04-12T20:59:27","8,33","60,11"],
    [5437,"2022-04-12T21:00:00","8,81","58,79"],
    [5438,"2022-04-12T21:01:24","9,22","57,3"],
    [5439,"2022-04-12T21:01:27","10,08","57,3"],
    [5440,"2022-04-12T21:03:24","9,72","54,39"],
    [5441,"2022-04-12T21:03:27","9,82","54,39"],
    [5442,"2022-04-12T21:05:25","8,75","57,32"],
    [5443,"2022-04-12T21:05:28","9,34","57,32"],
    [5444,"2022-04-12T21:07:27","12,23","59,82"],
    [5445,"2022-04-12T21:07:30","10,77","59,82"],
    [5446,"2022-04-12T21:09:27","11,16","48,17"],
    [5447,"2022-04-12T21:09:30","11,12","48,17"],
    [5448,"2022-04-12T21:11:28","10,8","57,33"],
    [5449,"2022-04-12T21:11:31","9,35","57,33"],
    [5450,"2022-04-12T21:13:30","13,51","46,74"],
    [5451,"2022-04-12T21:13:33","12,24","46,74"],
    [5452,"2022-04-12T21:15:33","11,95","51,68"],
    [5453,"2022-04-12T21:15:36","10,62","51,68"],
    [5454,"2022-04-12T21:17:36","8,45","55,52"],
    [5455,"2022-04-12T21:17:39","10,11","55,52"],
    [5456,"2022-04-12T21:19:36","10,06","60,24"],
    [5457,"2022-04-12T21:19:39","10,45","60,24"],
    [5458,"2022-04-12T21:21:36","9,68","40,66"],
    [5459,"2022-04-12T21:21:39","11,49","40,66"],
    [5460,"2022-04-12T21:23:37","10,9","53,9"],
    [5461,"2022-04-12T21:23:40","10,22","53,9"],
    [5462,"2022-04-12T21:25:37","10,65","50,07"],
    [5463,"2022-04-12T21:25:41","10,41","50,07"],
    [5464,"2022-04-12T21:27:40","8,64","44,84"],
    [5465,"2022-04-12T21:27:43","7,7","44,84"],
    [5466,"2022-04-12T21:29:40","10,65","64,04"],
    [5467,"2022-04-12T21:29:43","10,61","64,04"],
    [5468,"2022-04-12T21:31:43","10,59","55,32"],
    [5469,"2022-04-12T21:31:46","9,51","55,32"],
    [5470,"2022-04-12T21:33:50","9,54","46,15"],
    [5471,"2022-04-12T21:33:53","7,95","46,15"],
    [5472,"2022-04-12T21:35:50","8,5","48,59"],
    [5473,"2022-04-12T21:35:53","7,56","48,59"],
    [5474,"2022-04-12T21:37:50","8,62","42,52"],
    [5475,"2022-04-12T21:37:53","9,39","42,52"],
    [5476,"2022-04-12T21:39:52","8,22","52,96"],
    [5477,"2022-04-12T21:39:55","7,75","52,96"],
    [5478,"2022-04-12T21:41:52","10,97","64,11"],
    [5479,"2022-04-12T21:41:55","10,2","64,11"],
    [5480,"2022-04-12T21:43:54","10,5","49,95"],
    [5481,"2022-04-12T21:43:57","11,23","49,95"],
    [5482,"2022-04-12T21:45:55","10,74","53,91"],
    [5483,"2022-04-12T21:45:58","11,75","53,91"],
    [5484,"2022-04-12T21:47:56","12,19","45,34"],
    [5485,"2022-04-12T21:47:59","10,04","45,34"],
    [5486,"2022-04-12T21:49:58","9,85","50,67"],
    [5487,"2022-04-12T21:50:01","10,25","50,67"],
    [5488,"2022-04-12T21:51:58","7,43","56,5"],
    [5489,"2022-04-12T21:52:01","8,04","56,5"],
    [5490,"2022-04-12T21:53:58","9,4","48,42"],
    [5491,"2022-04-12T21:54:02","10,8","48,42"],
    [5492,"2022-04-12T21:55:57","11,3","39,63"],
    [5493,"2022-04-12T21:56:03","9,73","39,63"],
    [5494,"2022-04-12T21:58:01","7,72","44,91"],
    [5495,"2022-04-12T21:58:04","7,57","44,91"],
    [5496,"2022-04-12T22:00:02","10,33","50,91"],
    [5497,"2022-04-12T22:00:05","10,85","50,91"],
    [5498,"2022-04-12T22:02:04","9,79","66,25"],
    [5499,"2022-04-12T22:02:07","13,47","66,25"],
    [5500,"2022-04-12T22:04:07","11,67","43,01"],
    [5501,"2022-04-12T22:04:10","11,06","43,01"],
    [5502,"2022-04-12T22:06:08","10,39","62,15"],
    [5503,"2022-04-12T22:06:11","9,69","62,15"],
    [5504,"2022-04-12T22:08:10","9,26","55,91"],
    [5505,"2022-04-12T22:08:16","9,38","55,91"],
    [5506,"2022-04-12T22:10:10","10,95","52,12"],
    [5507,"2022-04-12T22:10:16","11","52,12"],
    [5508,"2022-04-12T22:12:11","9,77","49,75"],
    [5509,"2022-04-12T22:12:17","10,32","49,75"],
    [5510,"2022-04-12T22:14:16","9,25","47,75"],
    [5511,"2022-04-12T22:14:19","9,55","47,75"],
    [5512,"2022-04-12T22:16:17","9,88","41"],
    [5513,"2022-04-12T22:16:20","11,25","41"],
    [5514,"2022-04-12T22:18:17","11","38,8"],
    [5515,"2022-04-12T22:18:20","10,36","38,8"],
    [5516,"2022-04-12T22:20:17","7,86","51,03"],
    [5517,"2022-04-12T22:20:20","7,82","51,03"],
    [5518,"2022-04-12T22:22:17","9,28","57,31"],
    [5519,"2022-04-12T22:22:20","9,01","57,31"],
    [5520,"2022-04-12T22:24:17","7,05","39,34"],
    [5521,"2022-04-12T22:24:20","7,34","39,34"],
    [5522,"2022-04-12T22:26:18","7,94","33,74"],
    [5523,"2022-04-12T22:26:21","7,82","33,74"],
    [5524,"2022-04-12T22:28:19","9,88","29,58"],
    [5525,"2022-04-12T22:28:22","10,01","29,58"],
    [5526,"2022-04-12T22:30:21","8,55","27,9"],
    [5527,"2022-04-12T22:30:24","7,93","27,9"],
    [5528,"2022-04-12T22:32:22","6,72","36,66"],
    [5529,"2022-04-12T22:32:25","7,12","36,66"],
    [5530,"2022-04-12T22:34:25","9,05","38,86"],
    [5531,"2022-04-12T22:34:28","8,82","38,86"],
    [5532,"2022-04-12T22:36:25","8,49","42,8"],
    [5533,"2022-04-12T22:36:28","7,62","42,8"],
    [5534,"2022-04-12T22:38:25","6,87","46,07"],
    [5535,"2022-04-12T22:38:28","6,3","46,07"],
    [5536,"2022-04-12T22:40:25","8,69","31,62"],
    [5537,"2022-04-12T22:40:28","9,07","31,62"],
    [5538,"2022-04-12T22:42:28","8,14","42,56"],
    [5539,"2022-04-12T22:42:31","8,6","42,56"],
    [5540,"2022-04-12T22:44:31","9,18","40,19"],
    [5541,"2022-04-12T22:44:34","7,77","40,19"],
    [5542,"2022-04-12T22:46:32","10,45","46,05"],
    [5543,"2022-04-12T22:46:35","10,29","46,05"],
    [5544,"2022-04-12T22:48:34","11,01","33,6"],
    [5545,"2022-04-12T22:48:37","12,19","33,6"],
    [5546,"2022-04-12T22:50:37","8,55","35,55"],
    [5547,"2022-04-12T22:50:40","7,9","35,55"],
    [5548,"2022-04-12T22:52:38","9,29","25,39"],
    [5549,"2022-04-12T22:52:41","9,24","25,39"],
    [5550,"2022-04-12T22:54:40","8,45","39,66"],
    [5551,"2022-04-12T22:54:43","7,84","39,66"],
    [5552,"2022-04-12T22:56:41","7,72","36,53"],
    [5553,"2022-04-12T22:56:44","8,37","36,53"],
    [5554,"2022-04-12T22:58:44","7,62","39,49"],
    [5555,"2022-04-12T22:58:47","8,07","39,49"],
    [5556,"2022-04-12T23:00:44","8,15","31,32"],
    [5557,"2022-04-12T23:00:47","7,73","31,32"],
    [5558,"2022-04-12T23:02:44","7,05","33,06"],
    [5559,"2022-04-12T23:02:48","6,24","33,06"],
    [5560,"2022-04-12T23:04:47","6,16","45,18"],
    [5561,"2022-04-12T23:04:50","5,62","45,18"],
    [5562,"2022-04-12T23:06:47","10,33","39,68"],
    [5563,"2022-04-12T23:06:50","10,17","39,68"],
    [5564,"2022-04-12T23:08:47","8,04","31,98"],
    [5565,"2022-04-12T23:08:50","8,44","31,98"],
    [5566,"2022-04-12T23:10:48","8,93","34,61"],
    [5567,"2022-04-12T23:10:51","8,98","34,61"],
    [5568,"2022-04-12T23:12:48","6,06","30,24"],
    [5569,"2022-04-12T23:12:54","7,02","30,24"],
    [5570,"2022-04-12T23:14:54","8,97","36,71"],
    [5571,"2022-04-12T23:14:57","11,28","36,71"],
    [5572,"2022-04-12T23:16:54","8,6","17,12"],
    [5573,"2022-04-12T23:16:57","8,66","17,12"],
    [5574,"2022-04-12T23:18:54","9,4","34,37"],
    [5575,"2022-04-12T23:18:57","9,34","34,37"],
    [5576,"2022-04-12T23:21:00","9,26","42,79"],
    [5577,"2022-04-12T23:21:03","9,75","42,79"],
    [5578,"2022-04-12T23:23:00","12,42","20,19"],
    [5579,"2022-04-12T23:23:03","12,44","20,19"],
    [5580,"2022-04-12T23:25:03","12,42","24,01"],
    [5581,"2022-04-12T23:25:06","10,9","24,01"],
    [5582,"2022-04-12T23:27:04","9,61","22,81"],
    [5583,"2022-04-12T23:27:07","9,97","22,81"],
    [5584,"2022-04-12T23:29:04","11,32","30,83"],
    [5585,"2022-04-12T23:29:07","11,44","30,83"],
    [5586,"2022-04-12T23:31:05","10,66","23,74"],
    [5587,"2022-04-12T23:31:08","9,91","23,74"],
    [5588,"2022-04-12T23:33:06","9,94","30,76"],
    [5589,"2022-04-12T23:33:09","9,61","30,76"],
    [5590,"2022-04-12T23:35:09","9,59","27,73"],
    [5591,"2022-04-12T23:35:12","9,82","27,73"],
    [5592,"2022-04-12T23:37:09","9,76","23,17"],
    [5593,"2022-04-12T23:37:12","10,81","23,17"],
    [5594,"2022-04-12T23:39:15","10,9","16,78"],
    [5595,"2022-04-12T23:39:18","10,32","16,78"],
    [5596,"2022-04-12T23:41:15","8,91","32,72"],
    [5597,"2022-04-12T23:41:18","9,68","32,72"],
    [5598,"2022-04-12T23:43:15","10,29","31,43"],
    [5599,"2022-04-12T23:43:18","11,58","31,43"],
    [5600,"2022-04-12T23:45:16","11,77","17,94"],
    [5601,"2022-04-12T23:45:19","12,88","17,94"],
    [5602,"2022-04-12T23:47:19","12,85","25,9"],
    [5603,"2022-04-12T23:47:22","11,39","25,9"],
    [5604,"2022-04-12T23:49:19","10,17","23,54"],
    [5605,"2022-04-12T23:49:22","10","23,54"],
    [5606,"2022-04-12T23:51:19","11,73","20,04"],
    [5607,"2022-04-12T23:51:22","13,61","20,04"],
    [5608,"2022-04-12T23:53:20","10,93","37,13"],
    [5609,"2022-04-12T23:53:23","11,66","37,13"],
    [5610,"2022-04-12T23:55:22","11,44","13,03"],
    [5611,"2022-04-12T23:55:28","11,33","13,03"],
    [5612,"2022-04-12T23:57:23","12,34","26,44"],
    [5613,"2022-04-12T23:57:29","12,56","26,44"],
    [5614,"2022-04-12T23:59:23","12,55","29,18"],
    [5615,"2022-04-12T23:59:29","11,75","29,18"],
    [5616,"2022-05-12T00:01:23","12,62","24,68"],
    [5617,"2022-05-12T00:01:29","12,09","24,68"],
    [5618,"2022-05-12T00:03:23","11,48","31,21"],
    [5619,"2022-05-12T00:03:29","10,72","31,21"],
    [5620,"2022-05-12T00:05:24","13,22","23,18"],
    [5621,"2022-05-12T00:05:29","10,62","23,18"],
    [5622,"2022-05-12T00:07:24","11,36","28,17"],
    [5623,"2022-05-12T00:07:30","12,24","28,17"],
    [5624,"2022-05-12T00:09:24","14,63","30,99"],
    [5625,"2022-05-12T00:09:30","14,3","30,99"],
    [5626,"2022-05-12T00:11:24","11,94","24,03"],
    [5627,"2022-05-12T00:11:30","11,19","24,03"],
    [5628,"2022-05-12T00:13:25","12,36","12,89"],
    [5629,"2022-05-12T00:13:30","10,27","12,89"],
    [5630,"2022-05-12T00:15:24","11,65","24,98"],
    [5631,"2022-05-12T00:15:31","12,36","24,98"],
    [5632,"2022-05-12T00:17:25","10,18","22,43"],
    [5633,"2022-05-12T00:17:31","9,47","22,43"],
    [5634,"2022-05-12T00:19:31","10,83","12,2"],
    [5635,"2022-05-12T00:19:34","11,69","12,2"],
    [5636,"2022-05-12T00:21:34","11,52","35,6"],
    [5637,"2022-05-12T00:21:37","10,99","35,6"],
    [5638,"2022-05-12T00:23:34","8,45","21,07"],
    [5639,"2022-05-12T00:23:37","10,42","21,07"],
    [5640,"2022-05-12T00:25:35","7,78","23,24"],
    [5641,"2022-05-12T00:25:38","12,6","23,24"],
    [5642,"2022-05-12T00:27:35","10,52","31,36"],
    [5643,"2022-05-12T00:27:38","10,84","31,36"],
    [5644,"2022-05-12T00:29:36","9,56","15,71"],
    [5645,"2022-05-12T00:29:39","10,19","15,71"],
    [5646,"2022-05-12T00:31:38","7,18","18,45"],
    [5647,"2022-05-12T00:31:41","10,03","18,45"],
    [5648,"2022-05-12T00:33:40","10,21","6,92"],
    [5649,"2022-05-12T00:33:43","9,32","6,92"],
    [5650,"2022-05-12T00:35:41","10,71","18,34"],
    [5651,"2022-05-12T00:35:44","10,69","18,34"],
    [5652,"2022-05-12T00:37:42","9,8","7,8"],
    [5653,"2022-05-12T00:37:45","8,96","7,8"],
    [5654,"2022-05-12T00:39:44","11,44","9,15"],
    [5655,"2022-05-12T00:39:47","10,5","9,15"],
    [5656,"2022-05-12T00:41:46","10,13","10,74"],
    [5657,"2022-05-12T00:41:49","8,84","10,74"],
    [5658,"2022-05-12T00:43:47","10,06","7,03"],
    [5659,"2022-05-12T00:43:50","10,08","7,03"],
    [5660,"2022-05-12T00:45:50","12,83","8,78"],
    [5661,"2022-05-12T00:45:53","12,57","8,78"],
    [5662,"2022-05-12T00:47:52","10,81","14,18"],
    [5663,"2022-05-12T00:47:55","9,54","14,18"],
    [5664,"2022-05-12T00:49:53","9,34","20,55"],
    [5665,"2022-05-12T00:49:56","9,79","20,55"],
    [5666,"2022-05-12T00:51:54","11","16,48"],
    [5667,"2022-05-12T00:51:57","10,23","16,48"],
    [5668,"2022-05-12T00:53:54","9,05","23,17"],
    [5669,"2022-05-12T00:53:57","11,06","23,17"],
    [5670,"2022-05-12T00:55:55","9,46","358,31"],
    [5671,"2022-05-12T00:55:58","10,28","358,31"],
    [5672,"2022-05-12T00:57:55","9,77","360"],
    [5673,"2022-05-12T00:57:58","9,62","360"],
    [5674,"2022-05-12T00:59:58","11,87","352,79"],
    [5675,"2022-05-12T01:00:01","11,65","352,79"],
    [5676,"2022-05-12T01:01:58","11,52","355,29"],
    [5677,"2022-05-12T01:02:01","9,56","355,29"],
    [5678,"2022-05-12T01:03:58","7,23","351,61"],
    [5679,"2022-05-12T01:04:01","7,15","351,61"],
    [5680,"2022-05-12T01:05:58","8,68","326,13"],
    [5681,"2022-05-12T01:06:02","7,4","326,13"],
    [5682,"2022-05-12T01:07:59","6,53","24,61"],
    [5683,"2022-05-12T01:08:02","6,34","24,61"],
    [5684,"2022-05-12T01:09:59","10,45","358,63"],
    [5685,"2022-05-12T01:10:02","10,61","358,63"],
    [5686,"2022-05-12T01:11:59","6,86","175,28"],
    [5687,"2022-05-12T01:12:02","7,25","175,28"],
    [5688,"2022-05-12T01:14:02","8,11","352,13"],
    [5689,"2022-05-12T01:14:05","7,65","352,13"],
    [5690,"2022-05-12T01:16:03","7,64","127,83"],
    [5691,"2022-05-12T01:16:06","7,28","127,83"],
    [5692,"2022-05-12T01:18:03","7,47","358,9"],
    [5693,"2022-05-12T01:18:06","7,63","358,9"],
    [5694,"2022-05-12T01:20:03","8,07","12,57"],
    [5695,"2022-05-12T01:20:06","8","12,57"],
    [5696,"2022-05-12T01:22:03","7,78","360"],
    [5697,"2022-05-12T01:22:06","7,84","360"],
    [5698,"2022-05-12T01:24:03","7,17","348,38"],
    [5699,"2022-05-12T01:24:06","7,38","348,38"],
    [5700,"2022-05-12T01:26:07","7,3","322,34"],
    [5701,"2022-05-12T01:26:10","8,4","322,34"],
    [5702,"2022-05-12T01:28:10","8,74","13,07"],
    [5703,"2022-05-12T01:28:13","8,28","13,07"],
    [5704,"2022-05-12T01:30:10","8,39","19,87"],
    [5705,"2022-05-12T01:30:13","8,07","19,87"],
    [5706,"2022-05-12T01:32:11","8,94","9,32"],
    [5707,"2022-05-12T01:32:14","8,18","9,32"],
    [5708,"2022-05-12T01:34:17","8,23","360"],
    [5709,"2022-05-12T01:34:20","7,75","360"],
    [5710,"2022-05-12T01:36:21","7,66","5,8"],
    [5711,"2022-05-12T01:36:23","7,34","5,8"],
    [5712,"2022-05-12T01:38:24","7,37","359,42"],
    [5713,"2022-05-12T01:38:27","7,91","359,42"],
    [5714,"2022-05-12T01:40:24","7,63","13,59"],
    [5715,"2022-05-12T01:40:27","8,1","13,59"],
    [5716,"2022-05-12T01:42:27","8,01","32,87"],
    [5717,"2022-05-12T01:42:30","8,36","32,87"],
    [5718,"2022-05-12T01:44:28","8,83","10,59"],
    [5719,"2022-05-12T01:44:31","9,2","10,59"],
    [5720,"2022-05-12T01:46:28","10,77","360"],
    [5721,"2022-05-12T01:46:31","10,29","360"],
    [5722,"2022-05-12T01:48:28","10,19","12,38"],
    [5723,"2022-05-12T01:48:31","9,99","12,38"],
    [5724,"2022-05-12T01:50:31","9,79","19,46"],
    [5725,"2022-05-12T01:50:35","8,76","19,46"],
    [5726,"2022-05-12T01:52:32","12,86","6,22"],
    [5727,"2022-05-12T01:52:35","11,64","6,22"],
    [5728,"2022-05-12T01:54:35","8,59","22,89"],
    [5729,"2022-05-12T01:54:38","8,05","22,89"],
    [5730,"2022-05-12T01:56:35","9,77","10,06"],
    [5731,"2022-05-12T01:56:38","9,16","10,06"],
    [5732,"2022-05-12T01:58:36","6,65","358,44"],
    [5733,"2022-05-12T01:58:39","7,07","358,44"],
    [5734,"2022-05-12T02:00:36","8,92","333,98"],
    [5735,"2022-05-12T02:00:39","9,2","333,98"],
    [5736,"2022-05-12T02:02:39","8,16","352,21"],
    [5737,"2022-05-12T02:02:45","8,39","352,21"],
    [5738,"2022-05-12T02:04:39","10,26","354,23"],
    [5739,"2022-05-12T02:04:54","8,81","354,23"],
    [5740,"2022-05-12T02:06:40","7,65","357,08"],
    [5741,"2022-05-12T02:07:06","6,92","357,08"],
    [5742,"2022-05-12T02:09:04","8,79","12,66"],
    [5743,"2022-05-12T02:09:07","9,02","12,66"],
    [5744,"2022-05-12T02:11:04","8,13","356,58"],
    [5745,"2022-05-12T02:11:07","8,36","356,58"],
    [5746,"2022-05-12T02:13:05","7,95","8,28"],
    [5747,"2022-05-12T02:13:08","9,18","8,28"],
    [5748,"2022-05-12T02:15:05","7,65","10,1"],
    [5749,"2022-05-12T02:15:09","7,01","10,1"],
    [5750,"2022-05-12T02:17:08","6,81","7,69"],
    [5751,"2022-05-12T02:17:11","7,21","7,69"],
    [5752,"2022-05-12T02:18:50","6,61","14,58"],
    [5753,"2022-05-12T02:19:16","8,12","14,58"],
    [5754,"2022-05-12T02:20:56","7,21","10,35"],
    [5755,"2022-05-12T02:21:19","7,69","10,35"],
    [5756,"2022-05-12T02:22:55","7,19","343,56"],
    [5757,"2022-05-12T02:23:24","9,37","343,56"],
    [5758,"2022-05-12T02:24:57","8,12","359,09"],
    [5759,"2022-05-12T02:25:26","7,3","359,09"],
    [5760,"2022-05-12T02:27:00","7,78","6,88"],
    [5761,"2022-05-12T02:27:41","9,54","6,88"],
    [5762,"2022-05-12T02:29:37","7,26","360"],
    [5763,"2022-05-12T02:29:43","6,16","360"],
    [5764,"2022-05-12T02:31:40","6,79","50,52"],
    [5765,"2022-05-12T02:31:48","6,31","50,52"],
    [5766,"2022-05-12T02:33:47","6,1","347,8"],
    [5767,"2022-05-12T02:33:50","6,15","347,8"],
    [5768,"2022-05-12T02:35:49","7,54","354,39"],
    [5769,"2022-05-12T02:35:52","7,75","354,39"],
    [5770,"2022-05-12T02:37:51","7,37","352,75"],
    [5771,"2022-05-12T02:37:54","7,54","352,75"],
    [5772,"2022-05-12T02:39:56","7,51","346,46"],
    [5773,"2022-05-12T02:40:01","8,87","346,46"],
    [5774,"2022-05-12T02:41:59","7,7","340,42"],
    [5775,"2022-05-12T02:42:03","7,3","340,42"],
    [5776,"2022-05-12T02:44:09","7,31","336,52"],
    [5777,"2022-05-12T02:44:12","7,64","336,52"],
    [5778,"2022-05-12T02:46:05","8,11","331,15"],
    [5779,"2022-05-12T02:46:17","7,08","331,15"],
    [5780,"2022-05-12T02:48:15","9,07","339,21"],
    [5781,"2022-05-12T02:48:24","8,5","339,21"],
    [5782,"2022-05-12T02:50:19","8,4","352,9"],
    [5783,"2022-05-12T02:50:25","8,67","352,9"],
    [5784,"2022-05-12T02:52:21","7,95","350,25"],
    [5785,"2022-05-12T02:52:26","8,08","350,25"],
    [5786,"2022-05-12T02:54:25","7,15","349,11"],
    [5787,"2022-05-12T02:54:31","7,85","349,11"],
    [5788,"2022-05-12T02:56:30","7,67","352,79"],
    [5789,"2022-05-12T02:56:33","8,18","352,79"],
    [5790,"2022-05-12T02:58:32","7,3","360"],
    [5791,"2022-05-12T02:58:35","7,38","360"],
    [5792,"2022-05-12T03:00:32","8,41","352,92"],
    [5793,"2022-05-12T03:00:35","8,2","352,92"],
    [5794,"2022-05-12T03:02:33","7,01","349,96"],
    [5795,"2022-05-12T03:02:36","7,92","349,96"],
    [5796,"2022-05-12T03:04:32","7,73","346,54"],
    [5797,"2022-05-12T03:04:46","8,78","346,54"],
    [5798,"2022-05-12T03:06:38","7,69","343,89"],
    [5799,"2022-05-12T03:07:12","7,99","343,89"],
    [5800,"2022-05-12T03:09:11","8,91","350,27"],
    [5801,"2022-05-12T03:09:14","9,04","350,27"],
    [5802,"2022-05-12T03:10:44","9,97","347,31"],
    [5803,"2022-05-12T03:11:18","8,57","347,31"],
    [5804,"2022-05-12T03:13:15","9,42","355,98"],
    [5805,"2022-05-12T03:13:21","9,49","355,98"],
    [5806,"2022-05-12T03:15:19","9,08","353,62"],
    [5807,"2022-05-12T03:15:23","8,79","353,62"],
    [5808,"2022-05-12T03:17:20","8,39","355,55"],
    [5809,"2022-05-12T03:17:23","8,3","355,55"],
    [5810,"2022-05-12T03:19:22","9,6","353,67"],
    [5811,"2022-05-12T03:19:28","10,84","353,67"],
    [5812,"2022-05-12T03:21:23","9,57","346,74"],
    [5813,"2022-05-12T03:21:29","9,82","346,74"],
    [5814,"2022-05-12T03:23:24","9,68","351,99"],
    [5815,"2022-05-12T03:23:29","8,48","351,99"],
    [5816,"2022-05-12T03:24:55","8,68","348,72"],
    [5817,"2022-05-12T03:25:37","10,75","348,72"],
    [5818,"2022-05-12T03:27:34","8,83","349,9"],
    [5819,"2022-05-12T03:27:37","9,2","349,9"],
    [5820,"2022-05-12T03:29:37","8,12","352,87"],
    [5821,"2022-05-12T03:29:44","9,34","352,87"],
    [5822,"2022-05-12T03:31:43","8,62","344,34"],
    [5823,"2022-05-12T03:31:47","8,91","344,34"],
    [5824,"2022-05-12T03:33:46","8,27","342,01"],
    [5825,"2022-05-12T03:33:52","11,1","342,01"],
    [5826,"2022-05-12T03:35:46","8,32","346,98"],
    [5827,"2022-05-12T03:35:54","8,68","346,98"],
    [5828,"2022-05-12T03:37:45","7,57","356,68"],
    [5829,"2022-05-12T03:37:55","8,78","356,68"],
    [5830,"2022-05-12T03:39:51","7,38","338,21"],
    [5831,"2022-05-12T03:40:01","7,94","338,21"],
    [5832,"2022-05-12T03:41:55","8,17","344,64"],
    [5833,"2022-05-12T03:42:03","9,47","344,64"],
    [5834,"2022-05-12T03:43:59","8,82","329,36"],
    [5835,"2022-05-12T03:44:06","7,64","329,36"],
    [5836,"2022-05-12T03:45:59","8,49","336,81"],
    [5837,"2022-05-12T03:46:09","8,16","336,81"],
    [5838,"2022-05-12T03:48:03","7,75","326,29"],
    [5839,"2022-05-12T03:48:17","8,82","326,29"],
    [5840,"2022-05-12T03:50:14","6,54","312,99"],
    [5841,"2022-05-12T03:50:19","9,65","312,99"],
    [5842,"2022-05-12T03:52:18","6,41","341,34"],
    [5843,"2022-05-12T03:52:44","7,63","341,34"],
    [5844,"2022-05-12T03:54:22","7,57","343,23"],
    [5845,"2022-05-12T03:54:49","7,91","343,23"],
    [5846,"2022-05-12T03:56:45","6,91","354,34"],
    [5847,"2022-05-12T03:56:51","6,76","354,34"],
    [5848,"2022-05-12T03:58:49","7,75","324,35"],
    [5849,"2022-05-12T03:58:53","7,44","324,35"],
    [5850,"2022-05-12T04:00:51","9,01","339,5"],
    [5851,"2022-05-12T04:00:55","8,28","339,5"],
    [5852,"2022-05-12T04:02:53","6,99","341,11"],
    [5853,"2022-05-12T04:02:56","6,15","341,11"],
    [5854,"2022-05-12T04:04:54","9,39","345,34"],
    [5855,"2022-05-12T04:04:57","9,47","345,34"],
    [5856,"2022-05-12T04:06:54","7,14","345,34"],
    [5857,"2022-05-12T04:06:58","7,57","345,34"],
    [5858,"2022-05-12T04:08:58","7,24","343,56"],
    [5859,"2022-05-12T04:09:03","7,97","342,55"],
    [5860,"2022-05-12T04:10:39","7,84","345,32"],
    [5861,"2022-05-12T04:11:06","4,58","314,83"],
    [5862,"2022-05-12T04:13:05","7,06","327,24"],
    [5863,"2022-05-12T04:13:08","6,79","336,31"],
    [5864,"2022-05-12T04:15:06","7,1","343,15"],
    [5865,"2022-05-12T04:15:09","7,15","343,15"],
    [5866,"2022-05-12T04:17:00","7,96","341,16"],
    [5867,"2022-05-12T04:17:10","6,05","341,16"],
    [5868,"2022-05-12T04:19:07","6,57","333,49"],
    [5869,"2022-05-12T04:19:11","7,21","333,49"],
    [5870,"2022-05-12T04:21:08","5,86","334,8"],
    [5871,"2022-05-12T04:21:11","5,39","334,8"],
    [5872,"2022-05-12T04:23:10","5,77","15,73"],
    [5873,"2022-05-12T04:23:18","4,58","15,73"],
    [5874,"2022-05-12T04:25:19","4,54","350,39"],
    [5875,"2022-05-12T04:25:22","4,73","350,39"],
    [5876,"2022-05-12T04:27:19","4,17","332,76"],
    [5877,"2022-05-12T04:27:22","4,22","332,76"],
    [5878,"2022-05-12T04:29:22","4,12","336,91"],
    [5879,"2022-05-12T04:29:26","5,32","336,91"],
    [5880,"2022-05-12T04:31:22","5,37","340,88"],
    [5881,"2022-05-12T04:31:29","4,3","340,88"],
    [5882,"2022-05-12T04:33:27","4,38","352,6"],
    [5883,"2022-05-12T04:33:31","4,46","352,6"],
    [5884,"2022-05-12T04:35:29","4,12","345,86"],
    [5885,"2022-05-12T04:35:33","4,92","345,86"],
    [5886,"2022-05-12T04:37:35","4,99","342,87"],
    [5887,"2022-05-12T04:37:39","4,62","342,87"],
    [5888,"2022-05-12T04:39:33","4,66","347,9"],
    [5889,"2022-05-12T04:39:39","5,41","347,9"],
    [5890,"2022-05-12T04:41:37","4,98","326,61"],
    [5891,"2022-05-12T04:41:40","4,19","326,61"],
    [5892,"2022-05-12T04:43:37","4,22","315,13"],
    [5893,"2022-05-12T04:43:41","4,58","315,13"],
    [5894,"2022-05-12T04:45:52","4,62","305,75"],
    [5895,"2022-05-12T04:45:57","5,25","305,75"],
    [5896,"2022-05-12T04:47:54","4,44","296,28"],
    [5897,"2022-05-12T04:47:57","4,61","296,28"],
    [5898,"2022-05-12T04:50:05","4,56","291,77"],
    [5899,"2022-05-12T04:50:19","3,99","291,77"],
    [5900,"2022-05-12T04:52:08","4,38","303,05"],
    [5901,"2022-05-12T04:52:33","6,35","303,05"],
    [5902,"2022-05-12T04:54:31","5,37","291,59"],
    [5903,"2022-05-12T04:54:34","5,7","291,59"],
    [5904,"2022-05-12T04:56:08","5,14","301,51"],
    [5905,"2022-05-12T04:56:37","4,9","301,51"],
    [5906,"2022-05-12T04:58:14","4,57","294,59"],
    [5907,"2022-05-12T04:58:38","4,42","294,59"],
    [5908,"2022-05-12T05:00:15","4,41","296,79"],
    [5909,"2022-05-12T05:00:47","5,37","296,79"],
    [5910,"2022-05-12T05:02:50","5,41","302,23"],
    [5911,"2022-05-12T05:02:57","5,62","302,23"],
    [5912,"2022-05-12T05:04:57","4,15","286,66"],
    [5913,"2022-05-12T05:05:02","4,99","286,66"],
    [5914,"2022-05-12T05:06:58","3,71","303,32"],
    [5915,"2022-05-12T05:07:03","3,99","303,32"],
    [5916,"2022-05-12T05:09:03","3,97","291,78"],
    [5917,"2022-05-12T05:09:10","3,49","291,78"],
    [5918,"2022-05-12T05:11:09","3,29","280,16"],
    [5919,"2022-05-12T05:11:22","4,38","280,16"],
    [5920,"2022-05-12T05:13:19","3,9","276,79"],
    [5921,"2022-05-12T05:13:23","3,09","276,79"],
    [5922,"2022-05-12T05:15:17","3,03","245,93"],
    [5923,"2022-05-12T05:15:26","3,2","245,93"],
    [5924,"2022-05-12T05:17:25","3,45","242,1"],
    [5925,"2022-05-12T05:17:47","3,84","242,1"],
    [5926,"2022-05-12T05:19:29","3,65","250,97"],
    [5927,"2022-05-12T05:20:07","4,22","250,97"],
    [5928,"2022-05-12T05:22:04","3,55","249,84"],
    [5929,"2022-05-12T05:22:10","4,44","249,84"],
    [5930,"2022-05-12T05:24:10","3,23","221,95"],
    [5931,"2022-05-12T05:24:15","3,13","202,43"],
    [5932,"2022-05-12T05:26:12","3,6","209,05"],
    [5933,"2022-05-12T05:26:15","3,58","209,05"],
    [5934,"2022-05-12T05:28:11","4,57","161,59"],
    [5935,"2022-05-12T05:28:18","4,27","175,41"],
    [5936,"2022-05-12T05:30:13","5,88","176,27"],
    [5937,"2022-05-12T05:30:19","5,23","198"],
    [5938,"2022-05-12T05:32:17","7,27","202,01"],
    [5939,"2022-05-12T05:32:21","7,29","222,63"],
    [5940,"2022-05-12T05:34:18","6,6","220,96"],
    [5941,"2022-05-12T05:34:23","6,18","217,91"],
    [5942,"2022-05-12T05:36:18","6,66","217,88"],
    [5943,"2022-05-12T05:36:24","7,05","217,88"],
    [5944,"2022-05-12T05:38:23","5,19","225,39"],
    [5945,"2022-05-12T05:38:26","5,63","225,39"],
    [5946,"2022-05-12T05:40:25","4,42","232,88"],
    [5947,"2022-05-12T05:40:29","4,71","232,88"],
    [5948,"2022-05-12T05:42:28","3,71","217,65"],
    [5949,"2022-05-12T05:42:34","3,93","217,65"],
    [5950,"2022-05-12T05:44:32","5,37","209,59"],
    [5951,"2022-05-12T05:44:35","4,41","209,59"],
    [5952,"2022-05-12T05:46:31","3,95","227,84"],
    [5953,"2022-05-12T05:46:37","4,2","227,84"],
    [5954,"2022-05-12T05:48:34","3,92","235,95"],
    [5955,"2022-05-12T05:48:39","3,43","235,95"],
    [5956,"2022-05-12T05:50:35","4,38","240,4"],
    [5957,"2022-05-12T05:50:42","4,54","240,4"],
    [5958,"2022-05-12T05:52:44","4,51","232,29"],
    [5959,"2022-05-12T05:52:48","4,08","232,29"],
    [5960,"2022-05-12T05:54:47","4,31","226,04"],
    [5961,"2022-05-12T05:54:52","3,89","226,04"],
    [5962,"2022-05-12T05:56:54","3,89","207,74"],
    [5963,"2022-05-12T05:56:57","4,07","207,74"],
    [5964,"2022-05-12T05:58:55","4,4","229,54"],
    [5965,"2022-05-12T05:58:58","4,41","229,54"],
    [5966,"2022-05-12T06:00:54","6,26","246,3"],
    [5967,"2022-05-12T06:01:01","5,41","246,3"],
    [5968,"2022-05-12T06:02:57","4,38","240,23"],
    [5969,"2022-05-12T06:03:04","5,06","240,23"],
    [5970,"2022-05-12T06:05:03","4,61","237,78"],
    [5971,"2022-05-12T06:05:13","5,44","237,78"],
    [5972,"2022-05-12T06:07:05","5,08","241,44"],
    [5973,"2022-05-12T06:07:13","5,98","241,44"],
    [5974,"2022-05-12T06:09:14","6,02","238,96"],
    [5975,"2022-05-12T06:09:34","5,47","238,96"],
    [5976,"2022-05-12T06:11:10","5,05","240,96"],
    [5977,"2022-05-12T06:11:39","5,65","240,96"],
    [5978,"2022-05-12T06:13:42","5,55","256,23"],
    [5979,"2022-05-12T06:13:45","6,18","256,23"],
    [5980,"2022-05-12T06:15:15","5,33","266,79"],
    [5981,"2022-05-12T06:15:46","5,24","266,79"],
    [5982,"2022-05-12T06:17:31","5,24","277,8"],
    [5983,"2022-05-12T06:18:04","5,45","277,8"],
    [5984,"2022-05-12T06:20:07","5,46","280,76"],
    [5985,"2022-05-12T06:20:10","5,13","278,7"],
    [5986,"2022-05-12T06:22:09","4,72","258,4"],
    [5987,"2022-05-12T06:22:15","3,82","252,43"],
    [5988,"2022-05-12T06:24:11","5,9","244,18"],
    [5989,"2022-05-12T06:24:18","5,86","254,52"],
    [5990,"2022-05-12T06:26:19","5,87","237,66"],
    [5991,"2022-05-12T06:26:24","5,18","237,66"],
    [5992,"2022-05-12T06:28:22","7,27","241,33"],
    [5993,"2022-05-12T06:28:25","6,28","241,33"],
    [5994,"2022-05-12T06:30:24","5,61","244,99"],
    [5995,"2022-05-12T06:30:27","6,04","244,99"],
    [5996,"2022-05-12T06:32:27","5,73","282,59"],
    [5997,"2022-05-12T06:32:32","4,28","282,59"],
    [5998,"2022-05-12T06:34:28","6,05","253,51"],
    [5999,"2022-05-12T06:34:32","4,6","253,51"],
    [6000,"2022-05-12T06:36:26","4,25","266,82"],
    [6001,"2022-05-12T06:36:37","3,49","282,32"],
    [6002,"2022-05-12T06:38:35","5,93","290,54"],
    [6003,"2022-05-12T06:38:38","6,4","289,16"],
    [6004,"2022-05-12T06:40:30","3,91","302,84"],
    [6005,"2022-05-12T06:40:39","4,45","309,7"],
    [6006,"2022-05-12T06:42:36","4,48","290,97"],
    [6007,"2022-05-12T06:42:39","4,01","306,59"],
    [6008,"2022-05-12T06:44:28","4,42","305,52"],
    [6009,"2022-05-12T06:44:42","4,27","275,47"],
    [6010,"2022-05-12T06:46:42","5,61","269,85"],
    [6011,"2022-05-12T06:46:45","5,52","269,33"],
    [6012,"2022-05-12T06:48:41","3,36","283,82"],
    [6013,"2022-05-12T06:48:45","5,02","245,8"],
    [6014,"2022-05-12T06:50:34","5,84","260,32"],
    [6015,"2022-05-12T06:50:45","5,89","266,89"],
    [6016,"2022-05-12T06:52:45","6,4","286,95"],
    [6017,"2022-05-12T06:52:50","5,66","270,41"],
    [6018,"2022-05-12T06:54:50","5,57","283,15"],
    [6019,"2022-05-12T06:54:55","6,84","283,15"],
    [6020,"2022-05-12T06:56:52","4,96","237,02"],
    [6021,"2022-05-12T06:56:58","6,31","237,02"],
    [6022,"2022-05-12T06:58:55","6,41","273,56"],
    [6023,"2022-05-12T06:59:00","6,8","273,56"],
    [6024,"2022-05-12T07:00:57","4,62","276,31"],
    [6025,"2022-05-12T07:01:00","4,95","276,31"],
    [6026,"2022-05-12T07:02:58","6,29","269,61"],
    [6027,"2022-05-12T07:03:03","4,16","269,61"],
    [6028,"2022-05-12T07:05:01","6,42","269,65"],
    [6029,"2022-05-12T07:05:27","6,37","290,59"],
    [6030,"2022-05-12T07:07:26","4,28","303,96"],
    [6031,"2022-05-12T07:07:32","4,45","310,6"],
    [6032,"2022-05-12T07:09:30","4,24","323,84"],
    [6033,"2022-05-12T07:09:33","4,18","330,43"],
    [6034,"2022-05-12T07:11:44","4,1","337,09"],
    [6035,"2022-05-12T07:11:47","4,45","337,09"],
    [6036,"2022-05-12T07:13:45","3,96","5,3"],
    [6037,"2022-05-12T07:13:50","4,73","5,3"],
    [6038,"2022-05-12T07:15:49","4,32","332,64"],
    [6039,"2022-05-12T07:15:53","3,96","332,64"],
    [6040,"2022-05-12T07:17:49","4,23","313,12"],
    [6041,"2022-05-12T07:17:55","5,1","313,12"],
    [6042,"2022-05-12T07:19:55","5,06","342,66"],
    [6043,"2022-05-12T07:20:03","4,67","342,66"],
    [6044,"2022-05-12T07:21:54","4,65","345,24"],
    [6045,"2022-05-12T07:22:04","5,53","329,75"],
    [6046,"2022-05-12T07:23:59","2,55","308,36"],
    [6047,"2022-05-12T07:24:11","4,42","24,7"],
    [6048,"2022-05-12T07:26:11","4,43","283,94"],
    [6049,"2022-05-12T07:26:14","4,11","326,29"],
    [6050,"2022-05-12T07:28:10","2,94","293,88"],
    [6051,"2022-05-12T07:28:16","3,65","295,88"],
    [6052,"2022-05-12T07:30:15","2,59","215,68"],
    [6053,"2022-05-12T07:30:21","4,03","196,94"],
    [6054,"2022-05-12T07:32:19","2,64","117,69"],
    [6055,"2022-05-12T07:32:23","3,3","119,34"],
    [6056,"2022-05-12T07:34:22","3,54","24,06"],
    [6057,"2022-05-12T07:34:27","4,77","20,01"],
    [6058,"2022-05-12T07:36:25","2,9","288,09"],
    [6059,"2022-05-12T07:36:28","2,84","292,74"],
    [6060,"2022-05-12T07:38:26","4,28","249,68"],
    [6061,"2022-05-12T07:38:56","4,87","247,43"],
    [6062,"2022-05-12T07:40:31","2,55","166,29"],
    [6063,"2022-05-12T07:41:02","2,62","360"],
    [6064,"2022-05-12T07:42:37","5,31","240,38"],
    [6065,"2022-05-12T07:43:10","6,98","243,82"],
    [6066,"2022-05-12T07:45:08","4,71","222,91"],
    [6067,"2022-05-12T07:45:11","4,65","209,75"],
    [6068,"2022-05-12T07:47:13","4,62","226,13"],
    [6069,"2022-05-12T07:47:25","5,14","226,13"],
    [6070,"2022-05-12T07:49:23","6,18","173,07"],
    [6071,"2022-05-12T07:49:41","6,72","173,07"],
    [6072,"2022-05-12T07:51:41","6,86","168,78"],
    [6073,"2022-05-12T07:52:04","5,9","168,78"],
    [6074,"2022-05-12T07:53:41","7,15","184,87"],
    [6075,"2022-05-12T07:54:11","7,48","184,87"],
    [6076,"2022-05-12T07:56:07","6,92","152,13"],
    [6077,"2022-05-12T07:56:11","6,11","152,13"],
    [6078,"2022-05-12T07:57:42","7,31","147,21"],
    [6079,"2022-05-12T07:58:14","5,45","147,21"],
    [6080,"2022-05-12T08:00:13","5,17","136,08"],
    [6081,"2022-05-12T08:00:18","5,23","136,08"],
    [6082,"2022-05-12T08:02:16","6,27","144,89"],
    [6083,"2022-05-12T08:02:22","7,12","144,89"],
    [6084,"2022-05-12T08:04:24","7,08","158,44"],
    [6085,"2022-05-12T08:04:27","6,61","158,44"],
    [6086,"2022-05-12T08:06:26","7,43","166,54"],
    [6087,"2022-05-12T08:06:29","7,87","166,54"],
    [6088,"2022-05-12T08:08:28","3,49","153,06"],
    [6089,"2022-05-12T08:08:31","3,62","153,06"],
    [6090,"2022-05-12T08:10:30","6,19","118,97"],
    [6091,"2022-05-12T08:10:38","5,68","118,97"],
    [6092,"2022-05-12T08:12:37","5,45","135,69"],
    [6093,"2022-05-12T08:12:40","5,48","135,69"],
    [6094,"2022-05-12T08:14:38","6,12","141,6"],
    [6095,"2022-05-12T08:14:43","6,19","141,6"],
    [6096,"2022-05-12T08:16:51","6,13","144,3"],
    [6097,"2022-05-12T08:16:57","5,84","144,3"],
    [6098,"2022-05-12T08:18:48","4,76","131,05"],
    [6099,"2022-05-12T08:18:58","4,51","131,05"],
    [6100,"2022-05-12T08:20:52","6,15","142,69"],
    [6101,"2022-05-12T08:21:02","6,35","142,69"],
    [6102,"2022-05-12T08:23:02","4,17","161,59"],
    [6103,"2022-05-12T08:23:05","4,4","161,59"],
    [6104,"2022-05-12T08:24:57","6,58","118,94"],
    [6105,"2022-05-12T08:25:08","6,88","132,27"],
    [6106,"2022-05-12T08:27:05","6,26","160,47"],
    [6107,"2022-05-12T08:27:09","5,79","159,49"],
    [6108,"2022-05-12T08:29:09","7,41","131,64"],
    [6109,"2022-05-12T08:29:14","6,42","132,83"],
    [6110,"2022-05-12T08:31:10","7,76","139,77"],
    [6111,"2022-05-12T08:31:14","8,58","138,05"],
    [6112,"2022-05-12T08:33:13","6,7","159,38"],
    [6113,"2022-05-12T08:33:18","7,42","146,68"],
    [6114,"2022-05-12T08:35:16","6,57","155,05"],
    [6115,"2022-05-12T08:35:19","6,46","144,36"],
    [6116,"2022-05-12T08:37:12","6,75","140,37"],
    [6117,"2022-05-12T08:37:19","6,34","129,08"],
    [6118,"2022-05-12T08:39:13","8,33","148,41"],
    [6119,"2022-05-12T08:39:20","7,17","176,58"],
    [6120,"2022-05-12T08:41:16","6,44","143,74"],
    [6121,"2022-05-12T08:41:49","8,57","139,83"],
    [6122,"2022-05-12T08:43:23","5,69","145,74"],
    [6123,"2022-05-12T08:43:53","7,02","135,91"],
    [6124,"2022-05-12T08:45:19","6,53","131,74"],
    [6125,"2022-05-12T08:46:01","5,51","145,13"],
    [6126,"2022-05-12T08:47:22","6,3","127,29"],
    [6127,"2022-05-12T08:48:05","5,95","131,28"],
    [6128,"2022-05-12T08:49:33","6,03","145,6"],
    [6129,"2022-05-12T08:50:14","6,5","152,82"],
    [6130,"2022-05-12T08:52:11","6,59","136,01"],
    [6131,"2022-05-12T08:52:14","6,34","136,04"],
    [6132,"2022-05-12T08:54:11","6,89","148,57"],
    [6133,"2022-05-12T08:54:16","6,61","140,89"],
    [6134,"2022-05-12T08:56:16","7,03","151,81"],
    [6135,"2022-05-12T08:56:19","6,89","150,61"],
    [6136,"2022-05-12T08:58:17","7,33","150,61"],
    [6137,"2022-05-12T08:58:23","7,25","149,74"],
    [6138,"2022-05-12T09:00:18","6,57","131,57"],
    [6139,"2022-05-12T09:00:23","6,97","131,57"],
    [6140,"2022-05-12T09:02:21","6,75","157,11"],
    [6141,"2022-05-12T09:02:24","6,17","157,11"],
    [6142,"2022-05-12T09:04:23","5,78","137,61"],
    [6143,"2022-05-12T09:04:29","6,88","137,61"],
    [6144,"2022-05-12T09:06:26","7,03","154,19"],
    [6145,"2022-05-12T09:06:33","8,3","154,19"],
    [6146,"2022-05-12T09:08:30","6,48","145,11"],
    [6147,"2022-05-12T09:08:34","7,79","145,11"],
    [6148,"2022-05-12T09:10:34","8,49","143,82"],
    [6149,"2022-05-12T09:10:38","7,32","143,82"],
    [6150,"2022-05-12T09:12:36","7,55","152,1"],
    [6151,"2022-05-12T09:12:39","7,13","152,1"],
    [6152,"2022-05-12T09:14:39","7,01","136,94"],
    [6153,"2022-05-12T09:14:44","8,57","136,94"],
    [6154,"2022-05-12T09:16:43","6,93","115,61"],
    [6155,"2022-05-12T09:16:46","6,81","115,61"],
    [6156,"2022-05-12T09:18:45","6,66","132,24"],
    [6157,"2022-05-12T09:18:52","6,71","132,24"],
    [6158,"2022-05-12T09:20:51","6,47","134,52"],
    [6159,"2022-05-12T09:20:54","6,96","134,52"],
    [6160,"2022-05-12T09:22:54","6,52","103,76"],
    [6161,"2022-05-12T09:22:57","6,58","103,76"],
    [6162,"2022-05-12T09:24:52","6,51","108,48"],
    [6163,"2022-05-12T09:24:57","7,68","108,48"],
    [6164,"2022-05-12T09:26:54","7,85","130,69"],
    [6165,"2022-05-12T09:26:58","6,4","130,69"],
    [6166,"2022-05-12T09:28:55","6,59","133,65"],
    [6167,"2022-05-12T09:28:58","5,22","133,65"],
    [6168,"2022-05-12T09:30:56","7,51","106,71"],
    [6169,"2022-05-12T09:31:01","6,31","106,71"],
    [6170,"2022-05-12T09:32:56","7,14","111,71"],
    [6171,"2022-05-12T09:33:02","8,37","111,71"],
    [6172,"2022-05-12T09:35:01","7,5","128,06"],
    [6173,"2022-05-12T09:35:07","6,73","128,06"],
    [6174,"2022-05-12T09:37:07","7,67","116,27"],
    [6175,"2022-05-12T09:37:10","8","116,27"],
    [6176,"2022-05-12T09:39:10","8,56","117,3"],
    [6177,"2022-05-12T09:39:13","8,24","117,3"],
    [6178,"2022-05-12T09:41:11","7,29","134,22"],
    [6179,"2022-05-12T09:41:14","6,54","134,22"],
    [6180,"2022-05-12T09:43:11","8,09","113,05"],
    [6181,"2022-05-12T09:43:14","7,65","113,05"],
    [6182,"2022-05-12T09:45:11","6,32","134,31"],
    [6183,"2022-05-12T09:45:16","6,19","134,31"],
    [6184,"2022-05-12T09:47:14","5,64","121,08"],
    [6185,"2022-05-12T09:47:19","7,36","121,08"],
    [6186,"2022-05-12T09:49:16","6,96","119,01"],
    [6187,"2022-05-12T09:49:19","7,23","119,01"],
    [6188,"2022-05-12T09:51:16","6,46","123,45"],
    [6189,"2022-05-12T09:51:20","7,02","123,45"],
    [6190,"2022-05-12T09:53:19","6,97","118,11"],
    [6191,"2022-05-12T09:53:24","7,34","118,11"],
    [6192,"2022-05-12T09:55:22","8,56","123,28"],
    [6193,"2022-05-12T09:55:25","8,3","123,28"],
    [6194,"2022-05-12T09:57:24","7,22","117,84"],
    [6195,"2022-05-12T09:57:27","7,47","117,84"],
    [6196,"2022-05-12T09:59:24","9,55","116,52"],
    [6197,"2022-05-12T09:59:29","8,08","116,52"],
    [6198,"2022-05-12T10:01:29","8,53","122,87"],
    [6199,"2022-05-12T10:01:33","7,23","122,87"],
    [6200,"2022-05-12T10:03:32","8,87","129,19"],
    [6201,"2022-05-12T10:03:37","8,51","129,19"],
    [6202,"2022-05-12T10:05:36","6,9","107,74"],
    [6203,"2022-05-12T10:05:40","7,13","107,74"],
    [6204,"2022-05-12T10:07:38","8,89","130,44"],
    [6205,"2022-05-12T10:07:45","7,5","130,44"],
    [6206,"2022-05-12T10:09:44","7,65","140,29"],
    [6207,"2022-05-12T10:09:47","8,32","140,29"],
    [6208,"2022-05-12T10:11:48","8,34","121,69"],
    [6209,"2022-05-12T10:11:51","9,33","121,69"],
    [6210,"2022-05-12T10:13:46","6,83","136,23"],
    [6211,"2022-05-12T10:13:51","7,85","136,23"],
    [6212,"2022-05-12T10:15:50","8,88","127,51"],
    [6213,"2022-05-12T10:15:55","8,81","127,51"],
    [6214,"2022-05-12T10:17:52","8,14","135,95"],
    [6215,"2022-05-12T10:17:58","8,34","135,95"],
    [6216,"2022-05-12T10:19:53","8,7","107,57"],
    [6217,"2022-05-12T10:19:58","8,11","107,57"],
    [6218,"2022-05-12T10:21:54","9,64","117,77"],
    [6219,"2022-05-12T10:21:59","11,47","117,77"],
    [6220,"2022-05-12T10:23:58","8,55","124,96"],
    [6221,"2022-05-12T10:24:02","8,75","124,96"],
    [6222,"2022-05-12T10:26:01","8,97","114,84"],
    [6223,"2022-05-12T10:26:05","8,24","114,84"],
    [6224,"2022-05-12T10:28:02","8,08","100,76"],
    [6225,"2022-05-12T10:28:07","9,5","100,76"],
    [6226,"2022-05-12T10:30:07","8,27","111,53"],
    [6227,"2022-05-12T10:30:14","8,28","111,53"],
    [6228,"2022-05-12T10:32:14","8,34","104,98"],
    [6229,"2022-05-12T10:32:17","8,46","104,98"],
    [6230,"2022-05-12T10:34:10","9,63","116,77"],
    [6231,"2022-05-12T10:34:19","10,13","111,91"],
    [6232,"2022-05-12T10:36:10","8,41","118,73"],
    [6233,"2022-05-12T10:36:21","9,62","116,46"],
    [6234,"2022-05-12T10:38:21","8,58","108,47"],
    [6235,"2022-05-12T10:38:25","8,5","115,04"],
    [6236,"2022-05-12T10:40:24","9,62","111,92"],
    [6237,"2022-05-12T10:40:27","9,47","120,67"],
    [6238,"2022-05-12T10:42:26","10,85","105,79"],
    [6239,"2022-05-12T10:42:29","9,09","119,6"],
    [6240,"2022-05-12T10:44:26","10,33","98,89"],
    [6241,"2022-05-12T10:44:29","10,32","101,28"],
    [6242,"2022-05-12T10:46:27","9,85","97,61"],
    [6243,"2022-05-12T10:46:30","9,43","97,88"],
    [6244,"2022-05-12T10:48:27","8,88","89,89"],
    [6245,"2022-05-12T10:48:31","9,81","89,13"],
    [6246,"2022-05-12T10:50:37","9,74","107,69"],
    [6247,"2022-05-12T10:50:40","9,02","107,69"],
    [6248,"2022-05-12T10:52:35","12,01","120,66"],
    [6249,"2022-05-12T10:52:45","11,52","116,21"],
    [6250,"2022-05-12T10:54:44","9,68","87,9"],
    [6251,"2022-05-12T10:54:51","10,27","89,62"],
    [6252,"2022-05-12T10:56:51","11,39","99,48"],
    [6253,"2022-05-12T10:56:56","9,22","99,48"],
    [6254,"2022-05-12T10:58:55","9,3","96,78"],
    [6255,"2022-05-12T10:58:58","9,73","96,78"],
    [6256,"2022-05-12T11:00:58","10,71","97,98"],
    [6257,"2022-05-12T11:01:19","10,49","97,98"],
    [6258,"2022-05-12T11:03:18","11,11","93,28"],
    [6259,"2022-05-12T11:03:21","10,36","93,28"],
    [6260,"2022-05-12T11:05:17","10,86","103,13"],
    [6261,"2022-05-12T11:05:22","9,53","103,13"],
    [6262,"2022-05-12T11:07:02","10,63","94,63"],
    [6263,"2022-05-12T11:07:28","11,16","87,84"],
    [6264,"2022-05-12T11:09:23","11,11","108,49"],
    [6265,"2022-05-12T11:09:28","10","90,11"],
    [6266,"2022-05-12T11:11:27","10,01","108,91"],
    [6267,"2022-05-12T11:11:30","10,81","105,78"],
    [6268,"2022-05-12T11:13:29","9,93","101,3"],
    [6269,"2022-05-12T11:13:32","11,07","109,31"],
    [6270,"2022-05-12T11:15:33","11","92,17"],
    [6271,"2022-05-12T11:15:36","12","92,17"],
    [6272,"2022-05-12T11:17:35","12,79","105,46"],
    [6273,"2022-05-12T11:17:41","11,55","105,46"],
    [6274,"2022-05-12T11:19:39","10,02","85,38"],
    [6275,"2022-05-12T11:19:42","9,79","85,38"],
    [6276,"2022-05-12T11:21:41","10,55","104,54"],
    [6277,"2022-05-12T11:21:46","8,97","104,54"],
    [6278,"2022-05-12T11:23:45","12,83","107,35"],
    [6279,"2022-05-12T11:23:49","11,44","107,35"],
    [6280,"2022-05-12T11:25:45","11,98","109,37"],
    [6281,"2022-05-12T11:25:50","12,25","109,37"],
    [6282,"2022-05-12T11:27:45","12,99","101,13"],
    [6283,"2022-05-12T11:27:50","12,69","108,97"],
    [6284,"2022-05-12T11:29:49","11,48","115,44"],
    [6285,"2022-05-12T11:29:55","11,7","95,19"],
    [6286,"2022-05-12T11:31:54","13,03","77,19"],
    [6287,"2022-05-12T11:31:59","13,07","77,79"],
    [6288,"2022-05-12T11:33:58","10,83","109,32"],
    [6289,"2022-05-12T11:34:02","13,45","108,43"],
    [6290,"2022-05-12T11:35:58","12,06","104,19"],
    [6291,"2022-05-12T11:36:02","13,04","82,64"],
    [6292,"2022-05-12T11:38:03","13,02","103,63"],
    [6293,"2022-05-12T11:38:07","12,3","103,63"],
    [6294,"2022-05-12T11:40:03","11,68","84,42"],
    [6295,"2022-05-12T11:40:12","12,89","95,07"],
    [6296,"2022-05-12T11:42:06","7,01","82,82"],
    [6297,"2022-05-12T11:42:13","9,3","69,03"],
    [6298,"2022-05-12T11:44:12","12,38","100,78"],
    [6299,"2022-05-12T11:44:17","11,25","88,54"],
    [6300,"2022-05-12T11:46:15","11,69","98,54"],
    [6301,"2022-05-12T11:46:18","11,07","94,78"],
    [6302,"2022-05-12T11:48:15","10,34","110,04"],
    [6303,"2022-05-12T11:48:18","10,72","117,65"],
    [6304,"2022-05-12T11:50:15","12,17","109,04"],
    [6305,"2022-05-12T11:50:20","11,16","102,97"],
    [6306,"2022-05-12T11:52:18","11,77","108,1"],
    [6307,"2022-05-12T11:52:22","12,37","94,8"],
    [6308,"2022-05-12T11:54:19","11,69","103,46"],
    [6309,"2022-05-12T11:54:29","11,79","100,84"],
    [6310,"2022-05-12T11:56:28","10,22","100,84"],
    [6311,"2022-05-12T11:56:31","10,8","100,17"],
    [6312,"2022-05-12T11:58:30","13,34","85,83"],
    [6313,"2022-05-12T11:58:35","10,33","109,6"],
    [6314,"2022-05-12T12:00:34","9,82","69,79"],
    [6315,"2022-05-12T12:00:37","11,06","95,1"],
    [6316,"2022-05-12T12:02:37","11,6","91,09"],
    [6317,"2022-05-12T12:02:40","11,36","97,41"],
    [6318,"2022-05-12T12:04:39","13,24","105,11"],
    [6319,"2022-05-12T12:04:42","13,57","111,06"],
    [6320,"2022-05-12T12:06:36","12,62","96,17"],
    [6321,"2022-05-12T12:06:42","13,37","96,17"],
    [6322,"2022-05-12T12:08:42","11,97","87,43"],
    [6323,"2022-05-12T12:09:09","12,74","101,7"],
    [6324,"2022-05-12T12:11:10","12,79","101,86"],
    [6325,"2022-05-12T12:11:15","13,7","100,36"],
    [6326,"2022-05-12T12:13:14","14,19","93,53"],
    [6327,"2022-05-12T12:13:19","11,88","95,58"],
    [6328,"2022-05-12T12:14:53","15,56","94,97"],
    [6329,"2022-05-12T12:15:25","16","101,33"],
    [6330,"2022-05-12T12:17:21","13,73","97,51"],
    [6331,"2022-05-12T12:17:28","13,37","93,53"],
    [6332,"2022-05-12T12:19:28","11,71","102,9"],
    [6333,"2022-05-12T12:19:31","15,82","111,8"],
    [6334,"2022-05-12T12:21:29","13,15","110,9"],
    [6335,"2022-05-12T12:21:34","13,99","115,38"],
    [6336,"2022-05-12T12:23:31","12,86","98,46"],
    [6337,"2022-05-12T12:23:35","13,42","98,67"],
    [6338,"2022-05-12T12:25:02","14,56","98,67"],
    [6339,"2022-05-12T12:25:39","10,99","98"],
    [6340,"2022-05-12T12:27:36","13,52","102,92"],
    [6341,"2022-05-12T12:27:44","13,95","102,92"],
    [6342,"2022-05-12T12:29:48","13,85","98,81"],
    [6343,"2022-05-12T12:29:51","14,14","99,32"],
    [6344,"2022-05-12T12:31:51","12,29","85,36"],
    [6345,"2022-05-12T12:31:54","15,14","93,23"],
    [6346,"2022-05-12T12:33:56","15,05","98,48"],
    [6347,"2022-05-12T12:33:59","15,34","98,48"],
    [6348,"2022-05-12T12:35:56","10,4","77,86"],
    [6349,"2022-05-12T12:36:01","10,23","72,25"],
    [6350,"2022-05-12T12:38:01","12,58","82,53"],
    [6351,"2022-05-12T12:38:05","13,77","88,87"],
    [6352,"2022-05-12T12:40:03","12,61","81,08"],
    [6353,"2022-05-12T12:40:06","14,67","98,5"],
    [6354,"2022-05-12T12:42:05","9,53","82,27"],
    [6355,"2022-05-12T12:42:11","13,65","82,86"],
    [6356,"2022-05-12T12:44:09","9,88","93,96"],
    [6357,"2022-05-12T12:44:12","10,58","102,82"],
    [6358,"2022-05-12T12:46:09","13,15","71,42"],
    [6359,"2022-05-12T12:46:12","13,67","77,6"],
    [6360,"2022-05-12T12:48:09","13,04","91,27"],
    [6361,"2022-05-12T12:48:12","12,1","98,44"],
    [6362,"2022-05-12T12:50:02","14,49","88,79"],
    [6363,"2022-05-12T12:50:13","12,85","74,81"],
    [6364,"2022-05-12T12:52:12","13,27","93,76"],
    [6365,"2022-05-12T12:52:16","14,56","97,36"],
    [6366,"2022-05-12T12:54:16","11,98","100,33"],
    [6367,"2022-05-12T12:54:21","15,43","93,21"],
    [6368,"2022-05-12T12:56:16","16,46","92,22"],
    [6369,"2022-05-12T12:56:22","14,66","100,26"],
    [6370,"2022-05-12T12:58:19","9,29","101,53"],
    [6371,"2022-05-12T12:58:22","11,55","93,07"],
    [6372,"2022-05-12T13:00:20","9,76","92,6"],
    [6373,"2022-05-12T13:00:24","12,01","91,21"],
    [6374,"2022-05-12T13:02:23","13,15","100,65"],
    [6375,"2022-05-12T13:02:26","14,05","94,13"],
    [6376,"2022-05-12T13:04:26","9,94","94,79"],
    [6377,"2022-05-12T13:04:29","11,87","70,86"],
    [6378,"2022-05-12T13:06:29","13,63","87,28"],
    [6379,"2022-05-12T13:06:52","9,84","89,39"],
    [6380,"2022-05-12T13:08:36","18,33","101,93"],
    [6381,"2022-05-12T13:09:14","14,74","74,28"],
    [6382,"2022-05-12T13:11:12","12,27","102,95"],
    [6383,"2022-05-12T13:11:17","12,33","110,43"],
    [6384,"2022-05-12T13:13:15","14,79","107,67"],
    [6385,"2022-05-12T13:13:18","13,93","99,48"],
    [6386,"2022-05-12T13:15:13","15,05","89,02"],
    [6387,"2022-05-12T13:15:18","14,32","81,32"],
    [6388,"2022-05-12T13:17:17","14,54","89,4"],
    [6389,"2022-05-12T13:17:20","13,32","95,91"],
    [6390,"2022-05-12T13:19:20","11,94","97,29"],
    [6391,"2022-05-12T13:19:27","16,38","88,59"],
    [6392,"2022-05-12T13:21:24","13,56","74,57"],
    [6393,"2022-05-12T13:21:28","12,45","66,08"],
    [6394,"2022-05-12T13:23:24","12,58","97,36"],
    [6395,"2022-05-12T13:23:31","14,85","88,12"],
    [6396,"2022-05-12T13:25:41","14,8","72,54"],
    [6397,"2022-05-12T13:25:44","13,87","72,54"],
    [6398,"2022-05-12T13:27:33","10,16","86,31"],
    [6399,"2022-05-12T13:27:48","13,26","70,71"],
    [6400,"2022-05-12T13:29:47","8,4","71,5"],
    [6401,"2022-05-12T13:29:50","14,84","78,84"],
    [6402,"2022-05-12T13:31:46","14,29","99,52"],
    [6403,"2022-05-12T13:31:50","12,66","93,56"],
    [6404,"2022-05-12T13:33:48","11,15","93,56"],
    [6405,"2022-05-12T13:33:51","11,32","94,2"],
    [6406,"2022-05-12T13:35:49","13,8","105,43"],
    [6407,"2022-05-12T13:35:52","13,45","93,71"],
    [6408,"2022-05-12T13:37:49","13,77","96,98"],
    [6409,"2022-05-12T13:37:58","12,97","91,04"],
    [6410,"2022-05-12T13:39:58","13,85","66,21"],
    [6411,"2022-05-12T13:40:22","9,93","74,92"],
    [6412,"2022-05-12T13:42:03","11,88","82,28"],
    [6413,"2022-05-12T13:42:29","12,02","84,74"],
    [6414,"2022-05-12T13:44:25","13,12","80,33"],
    [6415,"2022-05-12T13:44:31","12,95","81,89"],
    [6416,"2022-05-12T13:46:01","14,02","95,67"],
    [6417,"2022-05-12T13:46:31","11,3","59,67"],
    [6418,"2022-05-12T13:48:29","12,36","64,33"],
    [6419,"2022-05-12T13:48:32","10,33","61,92"],
    [6420,"2022-05-12T13:50:06","12,68","69,24"],
    [6421,"2022-05-12T13:50:40","14,59","79,61"],
    [6422,"2022-05-12T13:52:38","14,61","68,94"],
    [6423,"2022-05-12T13:52:41","14,17","73,74"],
    [6424,"2022-05-12T13:54:38","13,26","64,25"],
    [6425,"2022-05-12T13:54:42","13,4","87,81"],
    [6426,"2022-05-12T13:56:42","12,51","100,35"],
    [6427,"2022-05-12T13:56:46","14,92","99,87"],
    [6428,"2022-05-12T13:58:42","13,28","82,1"],
    [6429,"2022-05-12T13:58:46","17,13","73,79"],
    [6430,"2022-05-12T14:00:18","11,93","90,17"],
    [6431,"2022-05-12T14:00:48","14,57","77,99"],
    [6432,"2022-05-12T14:02:49","14,53","93,96"],
    [6433,"2022-05-12T14:02:53","15,54","93,96"],
    [6434,"2022-05-12T14:04:51","13,16","92,85"],
    [6435,"2022-05-12T14:04:57","11,8","92,85"],
    [6436,"2022-05-12T14:06:55","15,44","84,49"],
    [6437,"2022-05-12T14:07:03","15,25","84,49"],
    [6438,"2022-05-12T14:09:02","13,86","76,28"],
    [6439,"2022-05-12T14:09:11","14,09","76,28"],
    [6440,"2022-05-12T14:11:10","14,92","89,34"],
    [6441,"2022-05-12T14:11:13","15,67","89,34"],
    [6442,"2022-05-12T14:13:13","9,96","75,26"],
    [6443,"2022-05-12T14:13:19","12,01","75,26"],
    [6444,"2022-05-12T14:15:16","14,35","104,33"],
    [6445,"2022-05-12T14:15:19","15,17","104,33"],
    [6446,"2022-05-12T14:17:17","15,28","83,39"],
    [6447,"2022-05-12T14:17:23","11,94","83,39"],
    [6448,"2022-05-12T14:19:21","9,27","70,77"],
    [6449,"2022-05-12T14:19:25","12,1","70,77"],
    [6450,"2022-05-12T14:21:24","15,26","99,2"],
    [6451,"2022-05-12T14:21:28","13,03","99,2"],
    [6452,"2022-05-12T14:23:25","15,9","73,3"],
    [6453,"2022-05-12T14:23:28","11,9","73,3"],
    [6454,"2022-05-12T14:25:28","13,18","67,72"],
    [6455,"2022-05-12T14:25:31","12,76","67,72"],
    [6456,"2022-05-12T14:27:30","12,84","73,39"],
    [6457,"2022-05-12T14:27:35","14","73,39"],
    [6458,"2022-05-12T14:29:32","13,81","86,06"],
    [6459,"2022-05-12T14:29:35","13,58","86,06"],
    [6460,"2022-05-12T14:31:34","15,89","80,49"],
    [6461,"2022-05-12T14:31:37","16,21","80,49"],
    [6462,"2022-05-12T14:33:32","15,21","85,79"],
    [6463,"2022-05-12T14:33:40","17,18","67,35"],
    [6464,"2022-05-12T14:35:32","16,24","79,52"],
    [6465,"2022-05-12T14:35:45","13,24","75,69"],
    [6466,"2022-05-12T14:37:37","16,64","73,84"],
    [6467,"2022-05-12T14:37:45","15,79","66,25"],
    [6468,"2022-05-12T14:39:38","12,58","62,91"],
    [6469,"2022-05-12T14:39:46","11,28","86,82"],
    [6470,"2022-05-12T14:41:44","10,06","77,32"],
    [6471,"2022-05-12T14:41:54","10,2","91,75"],
    [6472,"2022-05-12T14:43:53","16,33","76,2"],
    [6473,"2022-05-12T14:43:56","15,64","70,48"],
    [6474,"2022-05-12T14:45:54","14,33","81,27"],
    [6475,"2022-05-12T14:45:58","16,17","72,08"],
    [6476,"2022-05-12T14:47:55","12,77","80,06"],
    [6477,"2022-05-12T14:48:00","12,86","101,01"],
    [6478,"2022-05-12T14:49:59","17","59,53"],
    [6479,"2022-05-12T14:50:25","15,91","69,26"],
    [6480,"2022-05-12T14:52:23","13,96","80,26"],
    [6481,"2022-05-12T14:52:26","18,46","78,8"],
    [6482,"2022-05-12T14:54:24","13,64","87,4"],
    [6483,"2022-05-12T14:54:28","10,48","90,82"],
    [6484,"2022-05-12T14:56:26","12,9","85,23"],
    [6485,"2022-05-12T14:56:30","13,73","93,83"],
    [6486,"2022-05-12T14:58:28","13,57","93,83"],
    [6487,"2022-05-12T14:58:33","16,32","93,61"],
    [6488,"2022-05-12T15:00:33","12,22","81,4"],
    [6489,"2022-05-12T15:00:36","12,2","83,53"],
    [6490,"2022-05-12T15:02:33","8,95","85,12"],
    [6491,"2022-05-12T15:02:38","15,47","64,09"],
    [6492,"2022-05-12T15:04:37","14,56","76,73"],
    [6493,"2022-05-12T15:04:41","13,5","76,73"],
    [6494,"2022-05-12T15:06:38","15,04","83,45"],
    [6495,"2022-05-12T15:06:41","18,93","83,45"],
    [6496,"2022-05-12T15:08:37","17,11","82,19"],
    [6497,"2022-05-12T15:08:41","15,18","82,19"],
    [6498,"2022-05-12T15:10:40","20,72","79,95"],
    [6499,"2022-05-12T15:10:45","16,72","79,95"],
    [6500,"2022-05-12T15:12:40","12,47","77,85"],
    [6501,"2022-05-12T15:12:45","12,37","77,85"],
    [6502,"2022-05-12T15:14:15","14,96","83,91"],
    [6503,"2022-05-12T15:14:48","16,18","83,91"],
    [6504,"2022-05-12T15:16:45","18,09","90,34"],
    [6505,"2022-05-12T15:16:49","19,35","90,34"],
    [6506,"2022-05-12T15:18:46","13,73","85,83"],
    [6507,"2022-05-12T15:18:50","16,67","85,83"],
    [6508,"2022-05-12T15:20:50","14,95","80,15"],
    [6509,"2022-05-12T15:20:55","16,98","80,15"],
    [6510,"2022-05-12T15:22:50","17,52","72,22"],
    [6511,"2022-05-12T15:22:55","18,18","72,22"],
    [6512,"2022-05-12T15:24:23","18,87","78,96"],
    [6513,"2022-05-12T15:25:01","19,67","78,96"],
    [6514,"2022-05-12T15:27:01","16,89","85,08"],
    [6515,"2022-05-12T15:27:07","14,36","85,08"],
    [6516,"2022-05-12T15:29:05","20,29","53,53"],
    [6517,"2022-05-12T15:29:08","22,05","53,53"],
    [6518,"2022-05-12T15:31:08","12,19","70,47"],
    [6519,"2022-05-12T15:31:11","12,54","70,47"],
    [6520,"2022-05-12T15:33:08","11,85","65,9"],
    [6521,"2022-05-12T15:33:12","17,4","65,9"],
    [6522,"2022-05-12T15:35:08","14,5","97,67"],
    [6523,"2022-05-12T15:35:12","15,63","97,67"],
    [6524,"2022-05-12T15:37:11","17,45","86,04"],
    [6525,"2022-05-12T15:37:14","17,57","86,04"],
    [6526,"2022-05-12T15:39:12","16,01","72,17"],
    [6527,"2022-05-12T15:39:18","17,09","72,17"],
    [6528,"2022-05-12T15:41:17","17,5","85,76"],
    [6529,"2022-05-12T15:41:21","19,01","85,76"],
    [6530,"2022-05-12T15:43:17","14,93","87,87"],
    [6531,"2022-05-12T15:43:22","15,63","87,87"],
    [6532,"2022-05-12T15:44:52","16,07","72,16"],
    [6533,"2022-05-12T15:45:23","18,78","72,16"],
    [6534,"2022-05-12T15:47:20","17,67","86,4"],
    [6535,"2022-05-12T15:47:25","19,7","86,4"],
    [6536,"2022-05-12T15:49:24","16,3","73,94"],
    [6537,"2022-05-12T15:49:27","16,91","73,94"],
    [6538,"2022-05-12T15:51:24","17,4","81,94"],
    [6539,"2022-05-12T15:51:31","17,14","81,94"],
    [6540,"2022-05-12T15:53:30","17,59","84,33"],
    [6541,"2022-05-12T15:53:35","18,1","84,33"],
    [6542,"2022-05-12T15:55:32","17,27","81,88"],
    [6543,"2022-05-12T15:55:36","16,42","81,88"],
    [6544,"2022-05-12T15:57:04","18,3","90,91"],
    [6545,"2022-05-12T15:57:40","17,66","90,91"],
    [6546,"2022-05-12T15:59:38","15,38","78,51"],
    [6547,"2022-05-12T15:59:48","21,5","78,51"],
    [6548,"2022-05-12T16:01:45","17,88","71,46"],
    [6549,"2022-05-12T16:01:48","16,5","71,46"],
    [6550,"2022-05-12T16:03:44","19,65","85,59"],
    [6551,"2022-05-12T16:03:49","19,23","85,59"],
    [6552,"2022-05-12T16:05:43","17,52","73,62"],
    [6553,"2022-05-12T16:05:51","18,45","73,62"],
    [6554,"2022-05-12T16:07:50","19,56","80,5"],
    [6555,"2022-05-12T16:07:55","18,04","80,5"],
    [6556,"2022-05-12T16:09:54","17,81","84"],
    [6557,"2022-05-12T16:09:59","13,76","84"],
    [6558,"2022-05-12T16:11:20","14,98","78,38"],
    [6559,"2022-05-12T16:12:00","19,97","78,38"],
    [6560,"2022-05-12T16:14:00","19,95","84,62"],
    [6561,"2022-05-12T16:14:03","19,76","84,62"],
    [6562,"2022-05-12T16:16:02","12,59","78,55"],
    [6563,"2022-05-12T16:16:05","16,29","78,55"],
    [6564,"2022-05-12T16:18:04","14,82","82,73"],
    [6565,"2022-05-12T16:18:07","14,03","82,73"],
    [6566,"2022-05-12T16:20:07","16,3","87,26"],
    [6567,"2022-05-12T16:20:11","12,96","87,26"],
    [6568,"2022-05-12T16:22:10","19,95","107,28"],
    [6569,"2022-05-12T16:22:15","20,75","82,21"],
    [6570,"2022-05-12T16:24:13","19,68","78,18"],
    [6571,"2022-05-12T16:24:18","19,12","78,18"],
    [6572,"2022-05-12T16:26:18","21,56","72,48"],
    [6573,"2022-05-12T16:26:57","13,13","76,99"],
    [6574,"2022-05-12T16:28:55","15,28","78,32"],
    [6575,"2022-05-12T16:28:58","14,77","78,41"],
    [6576,"2022-05-12T16:30:29","21,05","78,09"],
    [6577,"2022-05-12T16:31:01","21,12","73,83"],
    [6578,"2022-05-12T16:33:01","16,57","70,46"],
    [6579,"2022-05-12T16:33:04","16,65","90,05"],
    [6580,"2022-05-12T16:35:03","16,68","79,82"],
    [6581,"2022-05-12T16:35:07","20,68","70,5"],
    [6582,"2022-05-12T16:37:05","14,53","73,93"],
    [6583,"2022-05-12T16:37:09","14,46","84,95"],
    [6584,"2022-05-12T16:39:09","18,8","84,95"],
    [6585,"2022-05-12T16:39:12","17,82","85,63"],
    [6586,"2022-05-12T16:41:10","13,48","77,62"],
    [6587,"2022-05-12T16:41:14","12,59","87,87"],
    [6588,"2022-05-12T16:43:13","12,36","76,16"],
    [6589,"2022-05-12T16:43:18","16,31","77,18"],
    [6590,"2022-05-12T16:45:16","21,1","80,11"],
    [6591,"2022-05-12T16:45:19","21,92","80,11"],
    [6592,"2022-05-12T16:46:58","19,03","91,44"],
    [6593,"2022-05-12T16:47:20","17,98","91,44"],
    [6594,"2022-05-12T16:49:20","14,89","76,09"],
    [6595,"2022-05-12T16:49:23","14","76,09"],
    [6596,"2022-05-12T16:51:19","19,15","95,61"],
    [6597,"2022-05-12T16:51:24","15,95","95,61"],
    [6598,"2022-05-12T16:53:22","19,89","87,22"],
    [6599,"2022-05-12T16:53:27","17,76","87,22"],
    [6600,"2022-05-12T16:55:25","11,03","76,88"],
    [6601,"2022-05-12T16:55:28","13,01","76,88"],
    [6602,"2022-05-12T16:57:27","14,29","56,38"],
    [6603,"2022-05-12T16:57:30","14,59","56,38"],
    [6604,"2022-05-12T16:59:29","16,21","82,92"],
    [6605,"2022-05-12T16:59:32","13,7","82,92"],
    [6606,"2022-05-12T17:01:29","11,67","74,35"],
    [6607,"2022-05-12T17:01:32","12,53","74,35"],
    [6608,"2022-05-12T17:03:28","17,05","92,64"],
    [6609,"2022-05-12T17:03:34","17,23","92,64"],
    [6610,"2022-05-12T17:05:33","16,71","86,97"],
    [6611,"2022-05-12T17:05:39","16,73","86,97"],
    [6612,"2022-05-12T17:07:15","14,58","84,08"],
    [6613,"2022-05-12T17:07:41","14,11","84,08"],
    [6614,"2022-05-12T17:09:39","16,63","80,89"],
    [6615,"2022-05-12T17:09:43","18,46","80,89"],
    [6616,"2022-05-12T17:11:41","14,48","88,08"],
    [6617,"2022-05-12T17:11:47","13,48","88,08"],
    [6618,"2022-05-12T17:13:43","12,96","40,06"],
    [6619,"2022-05-12T17:13:50","16,17","40,06"],
    [6620,"2022-05-12T17:15:18","14,54","77,77"],
    [6621,"2022-05-12T17:15:50","8,25","77,77"],
    [6622,"2022-05-12T17:17:17","15,55","73,08"],
    [6623,"2022-05-12T17:17:52","12,09","73,08"],
    [6624,"2022-05-12T17:19:22","13,9","101,58"],
    [6625,"2022-05-12T17:19:52","14,21","101,58"],
    [6626,"2022-05-12T17:21:52","11,51","78,4"],
    [6627,"2022-05-12T17:21:57","13,1","78,4"],
    [6628,"2022-05-12T17:23:27","12,1","88,46"],
    [6629,"2022-05-12T17:23:57","15,78","88,46"],
    [6630,"2022-05-12T17:25:54","16,59","72,94"],
    [6631,"2022-05-12T17:25:58","17,23","72,94"],
    [6632,"2022-05-12T17:27:55","11,76","77,54"],
    [6633,"2022-05-12T17:27:58","12,81","77,54"],
    [6634,"2022-05-12T17:29:58","17,37","79,31"],
    [6635,"2022-05-12T17:30:03","19,08","79,31"],
    [6636,"2022-05-12T17:31:32","11,71","61,82"],
    [6637,"2022-05-12T17:32:06","16,45","61,82"],
    [6638,"2022-05-12T17:34:02","14,62","92,64"],
    [6639,"2022-05-12T17:34:07","15,2","92,64"],
    [6640,"2022-05-12T17:36:06","11,68","74,08"],
    [6641,"2022-05-12T17:36:09","11,79","74,08"],
    [6642,"2022-05-12T17:38:06","15,82","78,61"],
    [6643,"2022-05-12T17:38:11","13,82","78,61"],
    [6644,"2022-05-12T17:40:07","16,1","73,35"],
    [6645,"2022-05-12T17:40:16","14,3","73,35"],
    [6646,"2022-05-12T17:42:14","16,23","80,25"],
    [6647,"2022-05-12T17:42:26","13,06","80,25"],
    [6648,"2022-05-12T17:44:18","7,34","58,95"],
    [6649,"2022-05-12T17:44:29","17,23","58,95"],
    [6650,"2022-05-12T17:46:18","12,88","64,78"],
    [6651,"2022-05-12T17:46:31","12,81","64,78"],
    [6652,"2022-05-12T17:48:30","10,38","76,39"],
    [6653,"2022-05-12T17:48:35","13,35","76,39"],
    [6654,"2022-05-12T17:50:31","6,72","79,27"],
    [6655,"2022-05-12T17:50:41","16,36","79,27"],
    [6656,"2022-05-12T17:52:34","18,21","72,25"],
    [6657,"2022-05-12T17:52:43","17,11","72,25"],
    [6658,"2022-05-12T17:54:38","15,16","74,29"],
    [6659,"2022-05-12T17:54:50","12,92","74,29"],
    [6660,"2022-05-12T17:56:50","17,64","93,62"],
    [6661,"2022-05-12T17:57:31","16,65","70,86"],
    [6662,"2022-05-12T17:59:30","15,22","59,36"],
    [6663,"2022-05-12T17:59:36","11,9","76,87"],
    [6664,"2022-05-12T18:01:34","13,12","82,1"],
    [6665,"2022-05-12T18:01:37","13,67","72,38"],
    [6666,"2022-05-12T18:03:36","9,88","72,48"],
    [6667,"2022-05-12T18:03:39","10,94","68,93"],
    [6668,"2022-05-12T18:05:07","12,27","81,13"],
    [6669,"2022-05-12T18:05:43","16,19","79,6"],
    [6670,"2022-05-12T18:07:42","13,53","74,67"],
    [6671,"2022-05-12T18:07:45","16,71","83,86"],
    [6672,"2022-05-12T18:09:44","18,84","62,98"],
    [6673,"2022-05-12T18:09:52","17,83","65,89"],
    [6674,"2022-05-12T18:11:51","14,85","65,85"],
    [6675,"2022-05-12T18:12:03","15,76","69,07"],
    [6676,"2022-05-12T18:13:51","11,45","66,83"],
    [6677,"2022-05-12T18:14:04","15,52","102,82"],
    [6678,"2022-05-12T18:16:04","11,99","78,26"],
    [6679,"2022-05-12T18:16:09","10,74","63,71"],
    [6680,"2022-05-12T18:18:09","14,76","76,57"],
    [6681,"2022-05-12T18:18:13","13,04","65,1"],
    [6682,"2022-05-12T18:20:14","13,1","83,41"],
    [6683,"2022-05-12T18:20:19","11,8","83,41"],
    [6684,"2022-05-12T18:22:21","11,84","78,28"],
    [6685,"2022-05-12T18:22:24","10,52","78,28"],
    [6686,"2022-05-12T18:24:19","12,81","66,28"],
    [6687,"2022-05-12T18:24:44","11,04","66,28"],
    [6688,"2022-05-12T18:26:24","14,58","80,97"],
    [6689,"2022-05-12T18:27:00","15,95","80,97"],
    [6690,"2022-05-12T18:28:57","12,8","93,65"],
    [6691,"2022-05-12T18:29:02","12,11","93,65"],
    [6692,"2022-05-12T18:30:59","12,02","85,25"],
    [6693,"2022-05-12T18:31:04","15,01","85,25"],
    [6694,"2022-05-12T18:33:02","10,69","70,27"],
    [6695,"2022-05-12T18:33:08","8,63","70,27"],
    [6696,"2022-05-12T18:35:04","8,76","53,55"],
    [6697,"2022-05-12T18:35:12","12,61","53,55"],
    [6698,"2022-05-12T18:37:11","12,15","57,22"],
    [6699,"2022-05-12T18:37:19","11,19","57,22"],
    [6700,"2022-05-12T18:39:14","14,1","67,7"],
    [6701,"2022-05-12T18:39:26","13,69","67,7"],
    [6702,"2022-05-12T18:41:23","12,03","62,11"],
    [6703,"2022-05-12T18:41:26","11,86","62,11"],
    [6704,"2022-05-12T18:43:24","10,94","64,88"],
    [6705,"2022-05-12T18:43:27","11,64","64,88"],
    [6706,"2022-05-12T18:45:29","11,58","72,65"],
    [6707,"2022-05-12T18:45:32","12,64","72,65"],
    [6708,"2022-05-12T18:47:31","10,75","77,86"],
    [6709,"2022-05-12T18:47:34","12,36","77,86"],
    [6710,"2022-05-12T18:49:34","11,25","66,33"],
    [6711,"2022-05-12T18:49:37","11,79","66,33"],
    [6712,"2022-05-12T18:51:36","10,33","69,6"],
    [6713,"2022-05-12T18:51:41","9,16","69,6"],
    [6714,"2022-05-12T18:53:39","12,74","78,93"],
    [6715,"2022-05-12T18:53:45","12,64","78,93"],
    [6716,"2022-05-12T18:55:42","13,09","52,05"],
    [6717,"2022-05-12T18:55:48","11,48","52,05"],
    [6718,"2022-05-12T18:57:47","8,63","70,06"],
    [6719,"2022-05-12T18:57:52","8,65","70,06"],
    [6720,"2022-05-12T18:59:49","9,34","58,08"],
    [6721,"2022-05-12T18:59:54","9,11","58,08"],
    [6722,"2022-05-12T19:02:33","9,07","71,62"],
    [6723,"2022-05-12T19:02:43","10,49","71,62"],
    [6724,"2022-05-12T19:04:35","12,15","49,37"],
    [6725,"2022-05-12T19:04:44","12,82","49,37"],
    [6726,"2022-05-12T19:06:36","10,35","64,63"],
    [6727,"2022-05-12T19:06:46","14,04","64,63"],
    [6728,"2022-05-12T19:08:38","10,72","75,4"],
    [6729,"2022-05-12T19:08:49","11,17","75,4"],
    [6730,"2022-05-12T19:10:47","9,01","74,04"],
    [6731,"2022-05-12T19:10:51","10,32","74,04"],
    [6732,"2022-05-12T19:12:50","11,7","63,87"],
    [6733,"2022-05-12T19:12:53","11,3","63,87"],
    [6734,"2022-05-12T19:14:52","8,47","60,15"],
    [6735,"2022-05-12T19:14:56","9,93","60,15"],
    [6736,"2022-05-12T19:16:55","11,05","51,54"],
    [6737,"2022-05-12T19:16:59","9,45","51,54"],
    [6738,"2022-05-12T19:18:47","11,26","80,98"],
    [6739,"2022-05-12T19:19:00","10,99","80,98"],
    [6740,"2022-05-12T19:20:59","10,94","59,19"],
    [6741,"2022-05-12T19:21:03","10,78","59,19"],
    [6742,"2022-05-12T19:23:01","8,96","63,15"],
    [6743,"2022-05-12T19:23:04","10,63","63,15"],
    [6744,"2022-05-12T19:25:03","8,91","67,08"],
    [6745,"2022-05-12T19:25:06","9,84","67,08"],
    [6746,"2022-05-12T19:27:05","10,67","58,7"],
    [6747,"2022-05-12T19:27:10","10,52","58,7"],
    [6748,"2022-05-12T19:29:04","9,31","66,41"],
    [6749,"2022-05-12T19:29:10","8,02","66,41"],
    [6750,"2022-05-12T19:31:08","10,67","47,65"],
    [6751,"2022-05-12T19:31:11","10,03","47,65"],
    [6752,"2022-05-12T19:33:10","8,83","54,63"],
    [6753,"2022-05-12T19:33:14","9,47","54,63"],
    [6754,"2022-05-12T19:35:11","11,01","52,45"],
    [6755,"2022-05-12T19:35:14","10,89","52,45"],
    [6756,"2022-05-12T19:37:13","9,71","38,62"],
    [6757,"2022-05-12T19:37:17","9,83","38,62"],
    [6758,"2022-05-12T19:39:14","10,18","56,95"],
    [6759,"2022-05-12T19:39:20","11,22","56,95"],
    [6760,"2022-05-12T19:41:18","10,49","46,58"],
    [6761,"2022-05-12T19:41:21","10,06","46,58"],
    [6762,"2022-05-12T19:43:20","10,4","51,53"],
    [6763,"2022-05-12T19:43:29","11,3","51,53"],
    [6764,"2022-05-12T19:45:33","11,23","34,99"],
    [6765,"2022-05-12T19:45:36","10,94","34,99"],
    [6766,"2022-05-12T19:47:33","10,68","54,02"],
    [6767,"2022-05-12T19:48:13","9,11","54,02"],
    [6768,"2022-05-12T19:49:36","9,42","48,51"],
    [6769,"2022-05-12T19:50:20","13,79","48,51"],
    [6770,"2022-05-12T19:51:48","11,23","45,41"],
    [6771,"2022-05-12T19:52:23","12,05","45,41"],
    [6772,"2022-05-12T19:54:27","11,96","43,64"],
    [6773,"2022-05-12T19:54:30","11,36","43,64"],
    [6774,"2022-05-12T19:56:27","10,22","45,72"],
    [6775,"2022-05-12T19:56:30","10,34","45,72"],
    [6776,"2022-05-12T19:58:28","12,31","25,93"],
    [6777,"2022-05-12T19:58:32","13,74","25,93"],
    [6778,"2022-05-12T20:00:32","10,64","23,8"],
    [6779,"2022-05-12T20:00:35","12,66","23,8"],
    [6780,"2022-05-12T20:02:33","10,41","37,56"],
    [6781,"2022-05-12T20:02:37","9,65","37,56"],
    [6782,"2022-05-12T20:04:35","10,25","45,37"],
    [6783,"2022-05-12T20:04:38","10,41","45,37"],
    [6784,"2022-05-12T20:06:37","9,37","52,3"],
    [6785,"2022-05-12T20:06:44","10,84","52,3"],
    [6786,"2022-05-12T20:08:41","12,41","33,67"],
    [6787,"2022-05-12T20:08:44","11,94","33,67"],
    [6788,"2022-05-12T20:10:40","11,68","42,33"],
    [6789,"2022-05-12T20:10:46","9,41","42,33"],
    [6790,"2022-05-12T20:12:45","12,41","40,11"],
    [6791,"2022-05-12T20:12:48","11,8","40,11"],
    [6792,"2022-05-12T20:14:44","9,44","29,36"],
    [6793,"2022-05-12T20:14:53","10,75","29,36"],
    [6794,"2022-05-12T20:16:50","9,46","47,4"],
    [6795,"2022-05-12T20:16:53","10,02","47,4"],
    [6796,"2022-05-12T20:18:57","10,01","38,99"],
    [6797,"2022-05-12T20:19:02","12,54","38,99"],
    [6798,"2022-05-12T20:21:01","12,25","54,05"],
    [6799,"2022-05-12T20:21:05","12,87","54,05"],
    [6800,"2022-05-12T20:23:02","10,81","33,37"],
    [6801,"2022-05-12T20:23:06","11,67","33,37"],
    [6802,"2022-05-12T20:25:06","9,18","39,76"],
    [6803,"2022-05-12T20:25:09","9,02","39,76"],
    [6804,"2022-05-12T20:27:02","11,58","21,14"],
    [6805,"2022-05-12T20:27:12","14,56","21,14"],
    [6806,"2022-05-12T20:29:12","12,76","24,67"],
    [6807,"2022-05-12T20:29:15","12,64","24,67"],
    [6808,"2022-05-12T20:31:13","11,23","43,5"],
    [6809,"2022-05-12T20:31:16","13,36","43,5"],
    [6810,"2022-05-12T20:33:12","13,49","26,91"],
    [6811,"2022-05-12T20:33:18","11,04","26,91"],
    [6812,"2022-05-12T20:35:17","10,89","32,26"],
    [6813,"2022-05-12T20:35:21","11,71","32,26"],
    [6814,"2022-05-12T20:37:27","11,8","28,2"],
    [6815,"2022-05-12T20:37:31","14,31","28,2"],
    [6816,"2022-05-12T20:39:25","10,46","34,39"],
    [6817,"2022-05-12T20:39:36","13,05","34,39"],
    [6818,"2022-05-12T20:41:28","13,51","38,48"],
    [6819,"2022-05-12T20:41:42","13,63","38,48"],
    [6820,"2022-05-12T20:43:31","12,52","36,81"],
    [6821,"2022-05-12T20:44:03","14,37","36,81"],
    [6822,"2022-05-12T20:45:51","15,01","18,22"],
    [6823,"2022-05-12T20:46:22","14,61","18,22"],
    [6824,"2022-05-12T20:48:19","13,14","21,6"],
    [6825,"2022-05-12T20:48:24","15,05","21,6"],
    [6826,"2022-05-12T20:50:31","15,07","33,52"],
    [6827,"2022-05-12T20:50:34","13,16","33,52"],
    [6828,"2022-05-12T20:52:30","11,82","31,5"],
    [6829,"2022-05-12T20:52:34","11,32","31,5"],
    [6830,"2022-05-12T20:54:32","12,15","40,49"],
    [6831,"2022-05-12T20:54:35","14,09","40,49"],
    [6832,"2022-05-12T20:56:33","16,85","25,45"],
    [6833,"2022-05-12T20:56:37","15,09","25,45"],
    [6834,"2022-05-12T20:58:36","15,69","45,84"],
    [6835,"2022-05-12T20:58:39","13,67","45,84"],
    [6836,"2022-05-12T20:59:53","11,03","29,18"],
    [6837,"2022-05-12T21:00:39","11,35","29,18"],
    [6838,"2022-05-12T21:00:42","12,61","29,18"],
    [6839,"2022-05-12T21:02:35","13,45","6,73"],
    [6840,"2022-05-12T21:02:42","16,03","6,73"],
    [6841,"2022-05-12T21:04:38","13,47","24,19"],
    [6842,"2022-05-12T21:04:44","20,21","24,19"],
    [6843,"2022-05-12T21:06:43","17,36","26,01"],
    [6844,"2022-05-12T21:06:50","16,04","26,01"],
    [6845,"2022-05-12T21:08:49","16,18","21,18"],
    [6846,"2022-05-12T21:08:54","18,25","21,18"],
    [6847,"2022-05-12T21:10:53","15,9","30,02"],
    [6848,"2022-05-12T21:10:56","14,82","30,02"],
    [6849,"2022-05-12T21:12:51","17,8","33,72"],
    [6850,"2022-05-12T21:12:57","14,35","33,72"],
    [6851,"2022-05-12T21:14:55","17,2","18,5"],
    [6852,"2022-05-12T21:14:58","16,61","18,5"],
    [6853,"2022-05-12T21:16:57","15,28","40,65"],
    [6854,"2022-05-12T21:17:05","14,6","40,65"],
    [6855,"2022-05-12T21:19:00","15,94","30,71"],
    [6856,"2022-05-12T21:19:06","13,92","30,71"],
    [6857,"2022-05-12T21:21:05","13,29","21,92"],
    [6858,"2022-05-12T21:21:10","11,82","21,92"],
    [6859,"2022-05-12T21:23:07","10,17","32,95"],
    [6860,"2022-05-12T21:23:13","12,41","32,95"],
    [6861,"2022-05-12T21:25:11","13,98","34,63"],
    [6862,"2022-05-12T21:25:17","11,3","34,63"],
    [6863,"2022-05-12T21:27:14","12","28,58"],
    [6864,"2022-05-12T21:27:19","9,03","28,58"],
    [6865,"2022-05-12T21:28:41","13,25","43,28"],
    [6866,"2022-05-12T21:29:19","11,44","43,28"],
    [6867,"2022-05-12T21:31:18","19,64","26,29"],
    [6868,"2022-05-12T21:31:24","16","26,29"],
    [6869,"2022-05-12T21:33:21","13,79","30,89"],
    [6870,"2022-05-12T21:33:24","13","30,89"],
    [6871,"2022-05-12T21:35:23","16,55","36,27"],
    [6872,"2022-05-12T21:35:26","15,79","36,27"],
    [6873,"2022-05-12T21:37:21","12,68","26,13"],
    [6874,"2022-05-12T21:37:27","11,17","26,13"],
    [6875,"2022-05-12T21:39:25","9,55","34,09"],
    [6876,"2022-05-12T21:39:30","13,03","34,09"],
    [6877,"2022-05-12T21:41:27","19,01","36,26"],
    [6878,"2022-05-12T21:41:33","17,72","36,26"],
    [6879,"2022-05-12T21:43:31","18,39","32,61"],
    [6880,"2022-05-12T21:43:36","16,44","32,61"],
    [6881,"2022-05-12T21:45:36","15,08","29,66"],
    [6882,"2022-05-12T21:45:44","14,09","29,66"],
    [6883,"2022-05-12T21:47:38","10,58","33,16"],
    [6884,"2022-05-12T21:47:46","12,02","33,16"],
    [6885,"2022-05-12T21:49:39","10,69","41,44"],
    [6886,"2022-05-12T21:49:49","14,62","41,44"],
    [6887,"2022-05-12T21:51:48","13,45","31,77"],
    [6888,"2022-05-12T21:51:54","13,89","31,77"],
    [6889,"2022-05-12T21:53:51","11,33","39,79"],
    [6890,"2022-05-12T21:53:54","12,22","39,79"],
    [6891,"2022-05-12T21:55:45","16,28","27,16"],
    [6892,"2022-05-12T21:56:00","14,41","27,16"],
    [6893,"2022-05-12T21:57:45","13,4","33,72"],
    [6894,"2022-05-12T21:58:04","12,54","33,72"],
    [6895,"2022-05-12T22:00:04","14,52","20,11"],
    [6896,"2022-05-12T22:00:09","15,62","20,11"],
    [6897,"2022-05-12T22:02:01","14,85","22,68"],
    [6898,"2022-05-12T22:02:14","13,13","22,68"],
    [6899,"2022-05-12T22:04:12","17,7","40,39"],
    [6900,"2022-05-12T22:04:17","14,24","40,39"],
    [6901,"2022-05-12T22:06:17","13,08","29,42"],
    [6902,"2022-05-12T22:06:20","15,41","29,42"],
    [6903,"2022-05-12T22:08:18","12,25","23,37"],
    [6904,"2022-05-12T22:08:21","14,55","23,37"],
    [6905,"2022-05-12T22:10:18","11,82","44,1"],
    [6906,"2022-05-12T22:10:22","13,46","44,1"],
    [6907,"2022-05-12T22:12:18","18,15","17,86"],
    [6908,"2022-05-12T22:12:28","16,72","17,86"],
    [6909,"2022-05-12T22:14:27","11,93","29,21"],
    [6910,"2022-05-12T22:14:30","12,42","29,21"],
    [6911,"2022-05-12T22:16:27","13,81","38,9"],
    [6912,"2022-05-12T22:16:30","14,33","38,9"],
    [6913,"2022-05-12T22:18:26","14,05","35,85"],
    [6914,"2022-05-12T22:18:31","16,71","35,85"],
    [6915,"2022-05-12T22:20:26","14,7","16,41"],
    [6916,"2022-05-12T22:20:34","14,52","16,41"],
    [6917,"2022-05-12T22:22:23","14,25","32,96"],
    [6918,"2022-05-12T22:22:35","16,76","32,96"],
    [6919,"2022-05-12T22:24:34","15,24","28,05"],
    [6920,"2022-05-12T22:24:37","17,11","28,05"],
    [6921,"2022-05-12T22:26:36","11,42","36,21"],
    [6922,"2022-05-12T22:26:40","12,44","36,21"],
    [6923,"2022-05-12T22:28:40","16,47","26,26"],
    [6924,"2022-05-12T22:28:43","15,59","26,26"],
    [6925,"2022-05-12T22:30:42","13,71","30,36"],
    [6926,"2022-05-12T22:30:45","13,32","30,36"],
    [6927,"2022-05-12T22:32:37","10,97","42,91"],
    [6928,"2022-05-12T22:32:48","11,62","42,91"],
    [6929,"2022-05-12T22:34:45","11,86","31,44"],
    [6930,"2022-05-12T22:34:49","12,33","31,44"],
    [6931,"2022-05-12T22:36:46","10,98","13,65"],
    [6932,"2022-05-12T22:36:49","11,47","13,65"],
    [6933,"2022-05-12T22:38:48","11,35","41,46"],
    [6934,"2022-05-12T22:38:51","11,74","41,46"],
    [6935,"2022-05-12T22:40:45","14,89","20,71"],
    [6936,"2022-05-12T22:40:57","13,45","20,71"],
    [6937,"2022-05-12T22:42:51","14,53","16,27"],
    [6938,"2022-05-12T22:43:10","12,16","16,27"],
    [6939,"2022-05-12T22:45:09","14,24","33,75"],
    [6940,"2022-05-12T22:45:12","13,28","33,75"],
    [6941,"2022-05-12T22:47:00","11,68","22,19"],
    [6942,"2022-05-12T22:47:12","12,91","22,19"],
    [6943,"2022-05-12T22:49:10","13,76","36,43"],
    [6944,"2022-05-12T22:49:13","12","36,43"],
    [6945,"2022-05-12T22:51:04","12,96","26,81"],
    [6946,"2022-05-12T22:51:14","10,88","26,81"],
    [6947,"2022-05-12T22:52:39","14,09","31,87"],
    [6948,"2022-05-12T22:53:18","12,1","31,87"],
    [6949,"2022-05-12T22:55:16","12,56","9,38"],
    [6950,"2022-05-12T22:55:19","11,13","9,38"],
    [6951,"2022-05-12T22:57:19","12,8","31,52"],
    [6952,"2022-05-12T22:57:27","12,29","31,52"],
    [6953,"2022-05-12T22:59:25","11,64","27,8"],
    [6954,"2022-05-12T22:59:38","9,79","27,8"],
    [6955,"2022-05-12T23:01:29","13,03","26,41"],
    [6956,"2022-05-12T23:01:44","14,01","26,41"],
    [6957,"2022-05-12T23:03:38","14,89","28,49"],
    [6958,"2022-05-12T23:03:45","12,05","28,49"],
    [6959,"2022-05-12T23:05:43","14,28","18,07"],
    [6960,"2022-05-12T23:05:49","12,35","18,07"],
    [6961,"2022-05-12T23:07:40","12,87","30,64"],
    [6962,"2022-05-12T23:07:52","16,29","30,64"],
    [6963,"2022-05-12T23:09:50","12,36","34,59"],
    [6964,"2022-05-12T23:09:56","12,44","34,59"],
    [6965,"2022-05-12T23:11:53","15,17","29,27"],
    [6966,"2022-05-12T23:12:00","15,73","29,27"],
    [6967,"2022-05-12T23:13:56","8,59","14,35"],
    [6968,"2022-05-12T23:14:03","13,93","14,35"],
    [6969,"2022-05-12T23:16:03","11,03","44,67"],
    [6970,"2022-05-12T23:16:09","10,07","44,67"],
    [6971,"2022-05-12T23:18:03","14,47","38,41"],
    [6972,"2022-05-12T23:18:09","13,76","38,41"],
    [6973,"2022-05-12T23:20:08","14,76","45,72"],
    [6974,"2022-05-12T23:20:13","16,52","45,72"],
    [6975,"2022-05-12T23:22:11","15,69","23,28"],
    [6976,"2022-05-12T23:22:14","14,38","23,28"],
    [6977,"2022-05-12T23:24:12","12,05","18,96"],
    [6978,"2022-05-12T23:24:15","11,06","18,96"],
    [6979,"2022-05-12T23:26:15","15,94","23,9"],
    [6980,"2022-05-12T23:26:20","16,97","23,9"],
    [6981,"2022-05-12T23:28:16","13,51","17,01"],
    [6982,"2022-05-12T23:28:20","16,25","17,01"],
    [6983,"2022-05-12T23:30:16","13,76","27,41"],
    [6984,"2022-05-12T23:30:21","13,67","27,41"],
    [6985,"2022-05-12T23:32:21","10,08","29,31"],
    [6986,"2022-05-12T23:32:24","10,66","29,31"],
    [6987,"2022-05-12T23:34:22","13,34","42,55"],
    [6988,"2022-05-12T23:34:25","12,05","42,55"],
    [6989,"2022-05-12T23:36:22","10,11","21,94"],
    [6990,"2022-05-12T23:36:26","9,39","21,94"],
    [6991,"2022-05-12T23:38:25","10,06","44,96"],
    [6992,"2022-05-12T23:38:42","12,09","44,96"],
    [6993,"2022-05-12T23:40:26","15,62","25,6"],
    [6994,"2022-05-12T23:40:57","14,87","25,6"],
    [6995,"2022-05-12T23:42:54","15,35","44,57"],
    [6996,"2022-05-12T23:42:58","14,06","44,57"],
    [6997,"2022-05-12T23:44:57","14,25","42,36"],
    [6998,"2022-05-12T23:45:00","13,72","42,36"],
    [6999,"2022-05-12T23:47:00","14,39","33,34"],
    [7000,"2022-05-12T23:47:05","12,5","33,34"],
    [7001,"2022-05-12T23:49:02","15,06","42,72"],
    [7002,"2022-05-12T23:49:05","12,94","42,72"],
    [7003,"2022-05-12T23:51:01","15,13","40,45"],
    [7004,"2022-05-12T23:51:05","14,71","40,45"],
    [7005,"2022-05-12T23:53:10","14,75","48,23"],
    [7006,"2022-05-12T23:53:15","13,37","48,23"],
    [7007,"2022-05-12T23:55:11","11,16","37,28"],
    [7008,"2022-05-12T23:55:17","14,54","37,28"],
    [7009,"2022-05-12T23:57:14","11,75","42,94"],
    [7010,"2022-05-12T23:57:21","11,29","42,94"],
    [7011,"2022-05-12T23:59:15","14,82","33,08"],
    [7012,"2022-05-12T23:59:21","15,25","33,08"],
    [7013,"2022-06-12T00:01:22","15,34","38,21"],
    [7014,"2022-06-12T00:01:27","15,14","38,21"],
    [7015,"2022-06-12T00:03:22","9,08","18,33"],
    [7016,"2022-06-12T00:03:27","11,15","18,33"],
    [7017,"2022-06-12T00:05:24","13,26","36,31"],
    [7018,"2022-06-12T00:05:29","12,99","36,31"],
    [7019,"2022-06-12T00:07:29","15,07","40,67"],
    [7020,"2022-06-12T00:07:32","15,95","40,67"],
    [7021,"2022-06-12T00:09:30","11,7","25,34"],
    [7022,"2022-06-12T00:09:33","14,15","25,34"],
    [7023,"2022-06-12T00:11:30","14,96","45,98"],
    [7024,"2022-06-12T00:11:34","17,77","45,98"],
    [7025,"2022-06-12T00:13:34","13,82","35,52"],
    [7026,"2022-06-12T00:13:38","15,86","35,52"],
    [7027,"2022-06-12T00:15:35","15,63","25,07"],
    [7028,"2022-06-12T00:15:39","14,19","25,07"],
    [7029,"2022-06-12T00:17:34","12,35","18,16"],
    [7030,"2022-06-12T00:17:39","11,1","18,16"],
    [7031,"2022-06-12T00:19:37","11","36,51"],
    [7032,"2022-06-12T00:19:41","12,38","36,51"],
    [7033,"2022-06-12T00:21:39","12,45","43,29"],
    [7034,"2022-06-12T00:21:42","16,14","43,29"],
    [7035,"2022-06-12T00:23:42","14,22","33,93"],
    [7036,"2022-06-12T00:23:47","14,09","33,93"],
    [7037,"2022-06-12T00:25:45","13,37","37,94"],
    [7038,"2022-06-12T00:25:48","15,15","37,94"],
    [7039,"2022-06-12T00:27:44","13,52","29,52"],
    [7040,"2022-06-12T00:27:49","12,34","29,52"],
    [7041,"2022-06-12T00:29:46","15,66","32,02"],
    [7042,"2022-06-12T00:29:51","14,41","32,02"],
    [7043,"2022-06-12T00:31:48","14,56","24,26"],
    [7044,"2022-06-12T00:31:53","16,53","24,26"],
    [7045,"2022-06-12T00:33:49","16,97","40,5"],
    [7046,"2022-06-12T00:33:54","15,32","40,5"],
    [7047,"2022-06-12T00:35:53","13,96","30,97"],
    [7048,"2022-06-12T00:36:04","12,27","30,97"],
    [7049,"2022-06-12T00:38:02","15,6","38,64"],
    [7050,"2022-06-12T00:38:05","15,37","38,64"],
    [7051,"2022-06-12T00:39:59","14,69","31,22"],
    [7052,"2022-06-12T00:40:09","12,47","31,22"],
    [7053,"2022-06-12T00:42:01","13,63","28,37"],
    [7054,"2022-06-12T00:42:09","14,63","28,37"],
    [7055,"2022-06-12T00:44:08","12,95","40,3"],
    [7056,"2022-06-12T00:44:11","11,78","40,3"],
    [7057,"2022-06-12T00:46:11","12,87","16,6"],
    [7058,"2022-06-12T00:46:14","13,41","16,6"],
    [7059,"2022-06-12T00:48:13","12,44","43,44"],
    [7060,"2022-06-12T00:48:16","16,17","43,44"],
    [7061,"2022-06-12T00:50:08","17,23","32,06"],
    [7062,"2022-06-12T00:50:17","15,39","32,06"],
    [7063,"2022-06-12T00:52:14","12,14","22,34"],
    [7064,"2022-06-12T00:52:17","12,87","22,34"],
    [7065,"2022-06-12T00:54:17","14,88","24,59"],
    [7066,"2022-06-12T00:54:20","16,12","24,59"],
    [7067,"2022-06-12T00:56:19","11,52","35,61"],
    [7068,"2022-06-12T00:56:24","12,52","35,61"],
    [7069,"2022-06-12T00:58:14","15,53","29,48"],
    [7070,"2022-06-12T00:58:26","12,89","29,48"],
    [7071,"2022-06-12T01:00:25","14,75","28,3"],
    [7072,"2022-06-12T01:00:28","15,48","28,3"],
    [7073,"2022-06-12T01:02:28","12,72","13,44"],
    [7074,"2022-06-12T01:02:32","13,47","13,44"],
    [7075,"2022-06-12T01:04:27","12,26","26,24"],
    [7076,"2022-06-12T01:04:36","12,75","26,24"],
    [7077,"2022-06-12T01:06:34","13,09","24,16"],
    [7078,"2022-06-12T01:06:38","12,63","24,16"],
    [7079,"2022-06-12T01:08:30","13,95","27,99"],
    [7080,"2022-06-12T01:08:39","13,09","27,99"],
    [7081,"2022-06-12T01:10:35","11,67","22,35"],
    [7082,"2022-06-12T01:10:40","11,3","22,35"],
    [7083,"2022-06-12T01:12:34","10,88","20,61"],
    [7084,"2022-06-12T01:12:43","12,28","20,61"],
    [7085,"2022-06-12T01:14:38","18,03","24,3"],
    [7086,"2022-06-12T01:14:45","15,27","24,3"],
    [7087,"2022-06-12T01:16:41","16,1","31,88"],
    [7088,"2022-06-12T01:16:48","13,42","31,88"],
    [7089,"2022-06-12T01:18:40","16,38","23,92"],
    [7090,"2022-06-12T01:18:49","13,13","23,92"],
    [7091,"2022-06-12T01:20:44","12,22","26,4"],
    [7092,"2022-06-12T01:20:52","14,84","26,4"],
    [7093,"2022-06-12T01:23:11","14,79","21,36"],
    [7094,"2022-06-12T01:23:14","14,51","21,36"],
    [7095,"2022-06-12T01:24:50","14,64","23,03"],
    [7096,"2022-06-12T01:25:20","13,52","23,03"],
    [7097,"2022-06-12T01:27:18","12,76","28,96"],
    [7098,"2022-06-12T01:27:22","11,47","28,96"],
    [7099,"2022-06-12T01:28:59","12,99","30,74"],
    [7100,"2022-06-12T01:29:26","10,96","30,74"],
    [7101,"2022-06-12T01:31:09","18","21,43"],
    [7102,"2022-06-12T01:31:29","16,02","21,43"],
    [7103,"2022-06-12T01:33:00","16,82","15,39"],
    [7104,"2022-06-12T01:33:43","16,28","15,39"],
    [7105,"2022-06-12T01:35:38","11,73","22,29"],
    [7106,"2022-06-12T01:35:44","13,72","22,29"],
    [7107,"2022-06-12T01:37:43","15,23","20,15"],
    [7108,"2022-06-12T01:37:46","13,99","20,15"],
    [7109,"2022-06-12T01:39:46","10,96","23,97"],
    [7110,"2022-06-12T01:39:49","11","23,97"],
    [7111,"2022-06-12T01:41:47","10,69","33,39"],
    [7112,"2022-06-12T01:41:52","12,93","33,39"],
    [7113,"2022-06-12T01:43:51","14,94","23,98"],
    [7114,"2022-06-12T01:43:56","15,59","23,98"],
    [7115,"2022-06-12T01:45:54","11,02","30,96"],
    [7116,"2022-06-12T01:46:00","12,71","30,96"],
    [7117,"2022-06-12T01:47:58","15,11","25,81"],
    [7118,"2022-06-12T01:48:02","11,57","25,81"],
    [7119,"2022-06-12T01:49:57","11,46","35,5"],
    [7120,"2022-06-12T01:50:03","12,06","35,5"],
    [7121,"2022-06-12T01:52:00","15,26","21,95"],
    [7122,"2022-06-12T01:52:04","13,5","21,95"],
    [7123,"2022-06-12T01:54:02","11,46","16,81"],
    [7124,"2022-06-12T01:54:05","13,22","16,81"],
    [7125,"2022-06-12T01:56:03","13,48","27,07"],
    [7126,"2022-06-12T01:56:08","12,11","27,07"],
    [7127,"2022-06-12T01:58:06","10,28","13,37"],
    [7128,"2022-06-12T01:58:12","9,87","13,37"],
    [7129,"2022-06-12T02:00:10","11,45","30,64"],
    [7130,"2022-06-12T02:00:13","10,19","30,64"],
    [7131,"2022-06-12T02:02:12","10,41","11,25"],
    [7132,"2022-06-12T02:02:15","12,2","11,25"],
    [7133,"2022-06-12T02:04:12","14,64","37,59"],
    [7134,"2022-06-12T02:04:16","12,76","37,59"],
    [7135,"2022-06-12T02:06:16","12,72","42,11"],
    [7136,"2022-06-12T02:06:19","14,43","42,11"],
    [7137,"2022-06-12T02:08:18","13,51","38,11"],
    [7138,"2022-06-12T02:08:25","13,02","38,11"],
    [7139,"2022-06-12T02:10:22","13,88","43,51"],
    [7140,"2022-06-12T02:10:28","11,86","43,51"],
    [7141,"2022-06-12T02:12:25","11,65","37,81"],
    [7142,"2022-06-12T02:12:30","13,13","37,81"],
    [7143,"2022-06-12T02:14:29","14,88","44,07"],
    [7144,"2022-06-12T02:14:32","12,51","44,07"],
    [7145,"2022-06-12T02:16:35","12,6","29,3"],
    [7146,"2022-06-12T02:16:44","9,84","29,3"],
    [7147,"2022-06-12T02:18:37","13,35","38,12"],
    [7148,"2022-06-12T02:18:51","12,25","38,12"],
    [7149,"2022-06-12T02:20:49","11,55","36,35"],
    [7150,"2022-06-12T02:20:52","13,96","36,35"],
    [7151,"2022-06-12T02:22:48","12,13","39,74"],
    [7152,"2022-06-12T02:22:52","10,43","39,74"],
    [7153,"2022-06-12T02:24:50","13,12","36,23"],
    [7154,"2022-06-12T02:25:10","12,8","36,23"],
    [7155,"2022-06-12T02:26:55","13,12","38,97"],
    [7156,"2022-06-12T02:27:30","11,5","38,97"],
    [7157,"2022-06-12T02:29:27","13,77","45,72"],
    [7158,"2022-06-12T02:29:31","14,28","45,72"],
    [7159,"2022-06-12T02:31:27","13,1","31,61"],
    [7160,"2022-06-12T02:31:32","13,89","31,61"],
    [7161,"2022-06-12T02:33:32","13,09","39,82"],
    [7162,"2022-06-12T02:33:35","11,86","39,82"],
    [7163,"2022-06-12T02:35:08","12,32","36,63"],
    [7164,"2022-06-12T02:35:40","12,16","36,63"],
    [7165,"2022-06-12T02:37:37","12,79","39,31"],
    [7166,"2022-06-12T02:37:42","14,8","39,31"],
    [7167,"2022-06-12T02:39:16","13,14","43,35"],
    [7168,"2022-06-12T02:39:52","12,34","43,35"],
    [7169,"2022-06-12T02:41:49","13,38","49,48"],
    [7170,"2022-06-12T02:41:54","13,98","34,27"],
    [7171,"2022-06-12T02:43:49","10,27","36,53"],
    [7172,"2022-06-12T02:43:54","14,66","36,53"],
    [7173,"2022-06-12T02:45:17","12,05","34,59"],
    [7174,"2022-06-12T02:45:55","10,94","26,17"],
    [7175,"2022-06-12T02:47:52","11,94","30,04"],
    [7176,"2022-06-12T02:47:56","10,8","30,04"],
    [7177,"2022-06-12T02:49:56","13,98","38,12"],
    [7178,"2022-06-12T02:50:04","12,8","38,12"],
    [7179,"2022-06-12T02:52:02","12,16","21,06"],
    [7180,"2022-06-12T02:52:05","13,56","21,06"],
    [7181,"2022-06-12T02:54:01","13,17","40,47"],
    [7182,"2022-06-12T02:54:09","10,26","40,47"],
    [7183,"2022-06-12T02:56:07","11,25","20,71"],
    [7184,"2022-06-12T02:56:11","11,96","20,71"],
    [7185,"2022-06-12T02:58:10","9,72","37,55"],
    [7186,"2022-06-12T02:58:15","9,23","37,55"],
    [7187,"2022-06-12T03:00:15","10,43","33,73"],
    [7188,"2022-06-12T03:00:20","12,07","33,73"],
    [7189,"2022-06-12T03:02:18","12,09","36,74"],
    [7190,"2022-06-12T03:02:22","11,59","36,74"],
    [7191,"2022-06-12T03:04:19","13,01","32,54"],
    [7192,"2022-06-12T03:04:24","11,42","32,54"],
    [7193,"2022-06-12T03:06:19","10,45","36,73"],
    [7194,"2022-06-12T03:06:25","12,49","36,73"],
    [7195,"2022-06-12T03:08:23","9,49","19,42"],
    [7196,"2022-06-12T03:08:33","9,94","27,28"],
    [7197,"2022-06-12T03:10:32","10,04","31,55"],
    [7198,"2022-06-12T03:10:35","10,59","32,31"],
    [7199,"2022-06-12T03:12:33","12,35","26,48"],
    [7200,"2022-06-12T03:12:36","12,66","19,71"],
    [7201,"2022-06-12T03:14:34","12,34","20,71"],
    [7202,"2022-06-12T03:14:37","12,31","31,2"],
    [7203,"2022-06-12T03:16:34","12,19","26,28"],
    [7204,"2022-06-12T03:16:37","12,7","26,28"],
    [7205,"2022-06-12T03:18:34","11,97","24,59"],
    [7206,"2022-06-12T03:18:41","10,71","9,83"],
    [7207,"2022-06-12T03:20:39","9,6","23,2"],
    [7208,"2022-06-12T03:20:42","9,94","19,72"],
    [7209,"2022-06-12T03:22:39","9,98","18,67"],
    [7210,"2022-06-12T03:22:44","10,72","17,58"],
    [7211,"2022-06-12T03:24:39","10,07","20,09"],
    [7212,"2022-06-12T03:24:44","10,11","10,11"],
    [7213,"2022-06-12T03:26:42","9,51","10,7"],
    [7214,"2022-06-12T03:26:45","8,07","10,7"],
    [7215,"2022-06-12T03:28:43","11,61","14,48"],
    [7216,"2022-06-12T03:28:46","10,22","14,48"],
    [7217,"2022-06-12T03:30:43","9,71","10,74"],
    [7218,"2022-06-12T03:30:47","9,44","10,74"],
    [7219,"2022-06-12T03:32:43","9,77","359,73"],
    [7220,"2022-06-12T03:32:50","10,87","359,73"],
    [7221,"2022-06-12T03:34:48","8,47","7,7"],
    [7222,"2022-06-12T03:34:55","8,73","9,65"],
    [7223,"2022-06-12T03:36:48","9,94","345,31"],
    [7224,"2022-06-12T03:37:00","10,04","345,31"],
    [7225,"2022-06-12T03:38:51","9,08","18,49"],
    [7226,"2022-06-12T03:39:06","9,01","18,49"],
    [7227,"2022-06-12T03:41:05","10,31","19,14"],
    [7228,"2022-06-12T03:41:34","7,69","14,97"],
    [7229,"2022-06-12T03:43:31","9,14","226,76"],
    [7230,"2022-06-12T03:43:36","7,43","18,78"],
    [7231,"2022-06-12T03:45:07","10,66","8,02"],
    [7232,"2022-06-12T03:45:36","9,21","20,15"],
    [7233,"2022-06-12T03:47:32","8,71","18,27"],
    [7234,"2022-06-12T03:47:38","11,99","21,38"],
    [7235,"2022-06-12T03:49:19","11,04","17,89"],
    [7236,"2022-06-12T03:49:39","10,11","11,53"],
    [7237,"2022-06-12T03:51:12","10,39","21,63"],
    [7238,"2022-06-12T03:51:43","9,16","29,39"],
    [7239,"2022-06-12T03:53:26","9,18","29,39"],
    [7240,"2022-06-12T03:54:01","10,17","28,75"],
    [7241,"2022-06-12T03:55:59","12,66","25,87"],
    [7242,"2022-06-12T03:56:04","12,74","54,31"],
    [7243,"2022-06-12T03:58:02","10,36","5,98"],
    [7244,"2022-06-12T03:58:06","11,21","5,98"],
    [7245,"2022-06-12T03:59:39","11,6","22,71"],
    [7246,"2022-06-12T04:00:06","10,41","22,71"],
    [7247,"2022-06-12T04:02:04","10,59","16,5"],
    [7248,"2022-06-12T04:02:12","10,52","23,75"],
    [7249,"2022-06-12T04:04:11","9,95","12,16"],
    [7250,"2022-06-12T04:04:14","9,73","28,64"],
    [7251,"2022-06-12T04:06:14","10,33","16,99"],
    [7252,"2022-06-12T04:06:19","9,37","10,69"],
    [7253,"2022-06-12T04:08:19","11,29","17,41"],
    [7254,"2022-06-12T04:08:22","11,9","360"],
    [7255,"2022-06-12T04:10:18","11,28","7,2"],
    [7256,"2022-06-12T04:10:23","11,01","18,11"],
    [7257,"2022-06-12T04:12:20","8,56","10,12"],
    [7258,"2022-06-12T04:12:24","10,48","22"],
    [7259,"2022-06-12T04:14:23","12,95","359,84"],
    [7260,"2022-06-12T04:14:28","10,65","26,31"],
    [7261,"2022-06-12T04:16:26","9,17","17,79"],
    [7262,"2022-06-12T04:16:30","9,12","28,8"],
    [7263,"2022-06-12T04:18:28","9,71","9,15"],
    [7264,"2022-06-12T04:18:31","9,63","360"],
    [7265,"2022-06-12T04:20:26","9,91","13,78"],
    [7266,"2022-06-12T04:20:31","8,94","126,39"],
    [7267,"2022-06-12T04:22:27","8,2","16,29"],
    [7268,"2022-06-12T04:22:32","8,55","359,44"],
    [7269,"2022-06-12T04:24:32","7,7","10,61"],
    [7270,"2022-06-12T04:24:37","9,51","7,68"],
    [7271,"2022-06-12T04:26:34","9,27","12,56"],
    [7272,"2022-06-12T04:26:38","9,33","11,54"],
    [7273,"2022-06-12T04:28:35","9,57","11,45"],
    [7274,"2022-06-12T04:28:39","8,95","12,95"],
    [7275,"2022-06-12T04:30:41","8,9","8,21"],
    [7276,"2022-06-12T04:30:44","10,18","8,21"],
    [7277,"2022-06-12T04:32:41","9,13","16,24"],
    [7278,"2022-06-12T04:32:46","9,05","16,24"],
    [7279,"2022-06-12T04:34:45","8,44","360"],
    [7280,"2022-06-12T04:34:48","7,92","360"],
    [7281,"2022-06-12T04:36:48","9,7","6,53"],
    [7282,"2022-06-12T04:36:51","8,95","6,53"],
    [7283,"2022-06-12T04:38:50","6,63","348,98"],
    [7284,"2022-06-12T04:38:54","7,16","348,98"],
    [7285,"2022-06-12T04:41:02","7,12","6,35"],
    [7286,"2022-06-12T04:41:05","7,41","6,35"],
    [7287,"2022-06-12T04:43:02","8,04","12,17"],
    [7288,"2022-06-12T04:43:10","8,7","12,17"],
    [7289,"2022-06-12T04:45:09","6,75","5,65"],
    [7290,"2022-06-12T04:45:12","6,11","5,65"],
    [7291,"2022-06-12T04:47:10","6,61","18,64"],
    [7292,"2022-06-12T04:47:14","6,37","18,64"],
    [7293,"2022-06-12T04:49:10","7,22","19,46"],
    [7294,"2022-06-12T04:49:15","7,33","20,08"],
    [7295,"2022-06-12T04:51:12","7,55","25,76"],
    [7296,"2022-06-12T04:51:17","7,7","26,27"],
    [7297,"2022-06-12T04:53:12","6,02","8,71"],
    [7298,"2022-06-12T04:53:20","6,83","11,21"],
    [7299,"2022-06-12T04:55:18","5,01","26,68"],
    [7300,"2022-06-12T04:55:21","4,64","16,05"],
    [7301,"2022-06-12T04:57:18","3,58","86,32"],
    [7302,"2022-06-12T04:57:27","3,78","353,51"],
    [7303,"2022-06-12T04:59:26","3,62","23,03"],
    [7304,"2022-06-12T04:59:33","5,01","15,66"],
    [7305,"2022-06-12T05:01:25","5,51","43,85"],
    [7306,"2022-06-12T05:01:33","6,12","19,3"],
    [7307,"2022-06-12T05:03:30","5,77","37,54"],
    [7308,"2022-06-12T05:03:33","5,9","25,72"],
    [7309,"2022-06-12T05:05:32","7,06","22,11"],
    [7310,"2022-06-12T05:05:35","6,31","26,74"],
    [7311,"2022-06-12T05:07:34","6,77","14,99"],
    [7312,"2022-06-12T05:07:37","5,99","16,33"],
    [7313,"2022-06-12T05:09:35","5,76","20,94"],
    [7314,"2022-06-12T05:09:38","6,43","11,99"],
    [7315,"2022-06-12T05:11:34","8,27","17,56"],
    [7316,"2022-06-12T05:11:39","6,67","13,61"],
    [7317,"2022-06-12T05:13:37","7,11","10,53"],
    [7318,"2022-06-12T05:13:44","7,57","17,33"],
    [7319,"2022-06-12T05:15:43","6,19","10,04"],
    [7320,"2022-06-12T05:16:14","6,56","10,04"],
    [7321,"2022-06-12T05:18:12","5,8","89,15"],
    [7322,"2022-06-12T05:18:15","5,19","89,15"],
    [7323,"2022-06-12T05:19:46","5,68","352,49"],
    [7324,"2022-06-12T05:20:17","6,78","352,49"],
    [7325,"2022-06-12T05:22:20","6,7","243,11"],
    [7326,"2022-06-12T05:22:23","6,67","243,11"],
    [7327,"2022-06-12T05:23:48","6,73","353,25"],
    [7328,"2022-06-12T05:24:35","6,08","353,25"],
    [7329,"2022-06-12T05:26:30","6,89","284,06"],
    [7330,"2022-06-12T05:26:35","5,67","284,06"],
    [7331,"2022-06-12T05:28:32","6,31","355,77"],
    [7332,"2022-06-12T05:28:38","7,04","355,77"],
    [7333,"2022-06-12T05:30:37","5,67","12,38"],
    [7334,"2022-06-12T05:30:43","5,92","12,38"],
    [7335,"2022-06-12T05:32:37","6,67","360"],
    [7336,"2022-06-12T05:32:43","6,12","360"],
    [7337,"2022-06-12T05:34:50","6,06","15"],
    [7338,"2022-06-12T05:34:56","5,6","15"],
    [7339,"2022-06-12T05:36:55","5,48","16,79"],
    [7340,"2022-06-12T05:36:59","4,8","16,79"],
    [7341,"2022-06-12T05:38:48","5,58","42,4"],
    [7342,"2022-06-12T05:38:59","4,3","42,4"],
    [7343,"2022-06-12T05:40:57","5,96","29,57"],
    [7344,"2022-06-12T05:41:00","6,05","29,57"],
    [7345,"2022-06-12T05:43:00","7,53","33,38"],
    [7346,"2022-06-12T05:43:03","7,26","33,38"],
    [7347,"2022-06-12T05:45:01","5,92","26,32"],
    [7348,"2022-06-12T05:45:04","5,91","26,32"],
    [7349,"2022-06-12T05:47:08","5,95","17,39"],
    [7350,"2022-06-12T05:47:12","6,62","17,39"],
    [7351,"2022-06-12T05:49:10","7,58","32,03"],
    [7352,"2022-06-12T05:49:13","6,86","32,03"],
    [7353,"2022-06-12T05:51:10","5,99","28,68"],
    [7354,"2022-06-12T05:51:15","6,38","28,68"],
    [7355,"2022-06-12T05:53:14","7,01","34,04"],
    [7356,"2022-06-12T05:53:17","7,25","34,04"],
    [7357,"2022-06-12T05:55:11","6,44","26,39"],
    [7358,"2022-06-12T05:55:18","6,31","26,39"],
    [7359,"2022-06-12T05:57:16","6,73","12,58"],
    [7360,"2022-06-12T05:57:19","7,71","12,58"],
    [7361,"2022-06-12T05:59:15","6,4","14,63"],
    [7362,"2022-06-12T05:59:19","7,01","14,63"],
    [7363,"2022-06-12T06:01:05","6,24","27,77"],
    [7364,"2022-06-12T06:01:21","5,3","24,68"],
    [7365,"2022-06-12T06:03:19","4,38","24,68"],
    [7366,"2022-06-12T06:03:22","4,48","24,7"],
    [7367,"2022-06-12T06:05:20","5,03","17,79"],
    [7368,"2022-06-12T06:05:23","5,19","17,79"],
    [7369,"2022-06-12T06:07:23","3,84","42,79"],
    [7370,"2022-06-12T06:07:28","3,15","42,79"],
    [7371,"2022-06-12T06:09:27","4,92","26,72"],
    [7372,"2022-06-12T06:09:56","6,37","19,52"],
    [7373,"2022-06-12T06:11:53","4,77","40,16"],
    [7374,"2022-06-12T06:11:56","4,62","42"],
    [7375,"2022-06-12T06:13:59","4,69","18,85"],
    [7376,"2022-06-12T06:14:02","5,28","18,85"],
    [7377,"2022-06-12T06:15:57","4,96","11,12"],
    [7378,"2022-06-12T06:16:02","4,89","9,1"],
    [7379,"2022-06-12T06:18:00","4,57","6,67"],
    [7380,"2022-06-12T06:18:03","4,6","22,98"],
    [7381,"2022-06-12T06:20:02","6,09","25,32"],
    [7382,"2022-06-12T06:20:08","6,93","27,08"],
    [7383,"2022-06-12T06:22:06","4,62","20,33"],
    [7384,"2022-06-12T06:22:09","4,6","353,76"],
    [7385,"2022-06-12T06:24:07","5,51","354,79"],
    [7386,"2022-06-12T06:24:11","5,34","346,64"],
    [7387,"2022-06-12T06:26:16","5,42","11,67"],
    [7388,"2022-06-12T06:26:19","4,94","11,67"],
    [7389,"2022-06-12T06:28:18","4,11","10,28"],
    [7390,"2022-06-12T06:28:21","5,84","10,28"],
    [7391,"2022-06-12T06:30:15","3,51","356,32"],
    [7392,"2022-06-12T06:30:23","4,67","355,29"],
    [7393,"2022-06-12T06:32:20","6,02","6,21"],
    [7394,"2022-06-12T06:32:23","5,55","360"],
    [7395,"2022-06-12T06:34:21","6,01","25,3"],
    [7396,"2022-06-12T06:34:24","6,34","29,71"],
    [7397,"2022-06-12T06:36:23","6,7","11,29"],
    [7398,"2022-06-12T06:36:26","5,85","10,57"],
    [7399,"2022-06-12T06:38:26","9,04","360"],
    [7400,"2022-06-12T06:38:31","7,89","81,62"],
    [7401,"2022-06-12T06:40:28","7,82","345,81"],
    [7402,"2022-06-12T06:40:31","8,66","344,48"],
    [7403,"2022-06-12T06:42:31","6,45","12,36"],
    [7404,"2022-06-12T06:42:40","7,75","354,81"],
    [7405,"2022-06-12T06:44:36","7,5","13,95"],
    [7406,"2022-06-12T06:44:43","7,12","9,4"],
    [7407,"2022-06-12T06:46:37","6,59","27,12"],
    [7408,"2022-06-12T06:46:46","6,06","316,89"],
    [7409,"2022-06-12T06:48:44","7,58","227,57"],
    [7410,"2022-06-12T06:48:47","6,77","11,88"],
    [7411,"2022-06-12T06:50:45","6,95","12,04"],
    [7412,"2022-06-12T06:50:48","5,95","16,28"],
    [7413,"2022-06-12T06:52:42","7,53","31,03"],
    [7414,"2022-06-12T06:52:51","6,74","360"],
    [7415,"2022-06-12T06:54:43","7,58","354,03"],
    [7416,"2022-06-12T06:54:53","7,48","356,85"],
    [7417,"2022-06-12T06:56:46","7,75","23,32"],
    [7418,"2022-06-12T06:56:56","8,82","45,83"],
    [7419,"2022-06-12T06:58:49","10,56","25,4"],
    [7420,"2022-06-12T06:58:56","9,73","25,54"],
    [7421,"2022-06-12T07:00:56","10,99","14,91"],
    [7422,"2022-06-12T07:01:19","9,11","19,22"],
    [7423,"2022-06-12T07:03:00","10","29,11"],
    [7424,"2022-06-12T07:03:27","9,7","15,75"],
    [7425,"2022-06-12T07:05:03","9,65","8,38"],
    [7426,"2022-06-12T07:05:29","9,33","32,49"],
    [7427,"2022-06-12T07:07:25","7,66","12,44"],
    [7428,"2022-06-12T07:07:29","7,58","16,8"],
    [7429,"2022-06-12T07:09:29","8,5","39,46"],
    [7430,"2022-06-12T07:09:32","7,35","39,04"],
    [7431,"2022-06-12T07:11:30","7,91","38,06"],
    [7432,"2022-06-12T07:11:35","8,39","25,46"],
    [7433,"2022-06-12T07:13:34","10,39","25,46"],
    [7434,"2022-06-12T07:13:37","10,24","24,98"],
    [7435,"2022-06-12T07:15:34","9,79","21,96"],
    [7436,"2022-06-12T07:15:39","10,01","22,6"],
    [7437,"2022-06-12T07:17:16","10,24","26,74"],
    [7438,"2022-06-12T07:17:46","9,83","23,74"],
    [7439,"2022-06-12T07:19:18","10,85","28,14"],
    [7440,"2022-06-12T07:19:55","11,85","30,21"],
    [7441,"2022-06-12T07:21:54","11,12","30,21"],
    [7442,"2022-06-12T07:21:57","10,97","29,53"],
    [7443,"2022-06-12T07:23:57","10,99","37,61"],
    [7444,"2022-06-12T07:24:01","10,65","24,76"],
    [7445,"2022-06-12T07:25:59","11,12","26,9"],
    [7446,"2022-06-12T07:26:02","11,62","32,7"],
    [7447,"2022-06-12T07:27:58","10,53","24,13"],
    [7448,"2022-06-12T07:28:02","11,81","22,15"],
    [7449,"2022-06-12T07:30:01","11,88","16,14"],
    [7450,"2022-06-12T07:30:07","11,67","15,8"],
    [7451,"2022-06-12T07:32:06","13,53","38,49"],
    [7452,"2022-06-12T07:32:11","13,96","27,09"],
    [7453,"2022-06-12T07:34:09","8,69","24,92"],
    [7454,"2022-06-12T07:34:12","9,25","21,96"],
    [7455,"2022-06-12T07:36:07","10,75","25,26"],
    [7456,"2022-06-12T07:36:12","11,86","29,69"],
    [7457,"2022-06-12T07:38:12","9,34","26,54"],
    [7458,"2022-06-12T07:38:17","8,46","37,95"],
    [7459,"2022-06-12T07:40:13","8,14","19,14"],
    [7460,"2022-06-12T07:40:21","12,07","27,15"],
    [7461,"2022-06-12T07:42:20","12,86","37,27"],
    [7462,"2022-06-12T07:42:26","12,38","33,65"],
    [7463,"2022-06-12T07:44:22","10,53","26,47"],
    [7464,"2022-06-12T07:44:26","9,91","26,74"],
    [7465,"2022-06-12T07:46:24","3,22","33,66"],
    [7466,"2022-06-12T07:46:28","8,17","52,8"],
    [7467,"2022-06-12T07:48:24","9,3","38,04"],
    [7468,"2022-06-12T07:48:29","8,39","33,44"],
    [7469,"2022-06-12T07:50:27","7,17","22,59"],
    [7470,"2022-06-12T07:50:30","7,52","11,59"],
    [7471,"2022-06-12T07:52:28","8,21","36,71"],
    [7472,"2022-06-12T07:52:31","7,22","49,25"],
    [7473,"2022-06-12T07:54:30","10,04","18,61"],
    [7474,"2022-06-12T07:54:34","8,73","355,76"],
    [7475,"2022-06-12T07:56:32","9,32","27,47"],
    [7476,"2022-06-12T07:56:35","9,62","30,21"],
    [7477,"2022-06-12T07:58:33","11,86","28,26"],
    [7478,"2022-06-12T07:58:38","10,79","25,95"],
    [7479,"2022-06-12T08:00:25","11,78","21,52"],
    [7480,"2022-06-12T08:00:42","12,9","18,4"],
    [7481,"2022-06-12T08:02:42","14,45","21,89"],
    [7482,"2022-06-12T08:03:18","11,96","34,59"],
    [7483,"2022-06-12T08:05:16","10,47","21,15"],
    [7484,"2022-06-12T08:05:20","13,38","23,83"],
    [7485,"2022-06-12T08:07:19","10,97","38,37"],
    [7486,"2022-06-12T08:07:22","11,29","28,51"],
    [7487,"2022-06-12T08:08:50","15,34","28,51"],
    [7488,"2022-06-12T08:09:24","11,99","29,29"],
    [7489,"2022-06-12T08:11:23","10,22","23,39"],
    [7490,"2022-06-12T08:11:26","9,7","55,89"],
    [7491,"2022-06-12T08:13:22","9,46","64,02"],
    [7492,"2022-06-12T08:13:27","10,1","33,86"],
    [7493,"2022-06-12T08:15:27","7,83","34,28"],
    [7494,"2022-06-12T08:15:31","7,33","55,57"],
    [7495,"2022-06-12T08:17:24","10,24","49,07"],
    [7496,"2022-06-12T08:17:33","8,72","36,14"],
    [7497,"2022-06-12T08:19:32","9,42","29,63"],
    [7498,"2022-06-12T08:19:35","10,09","29,63"],
    [7499,"2022-06-12T08:21:32","8,26","41,56"],
    [7500,"2022-06-12T08:21:39","6,98","32,18"],
    [7501,"2022-06-12T08:23:40","7,06","14,46"],
    [7502,"2022-06-12T08:23:52","9,59","19,8"],
    [7503,"2022-06-12T08:25:50","7,92","34,98"],
    [7504,"2022-06-12T08:25:53","7,4","41,75"],
    [7505,"2022-06-12T08:27:43","9,3","32,81"],
    [7506,"2022-06-12T08:27:54","10,7","32,6"],
    [7507,"2022-06-12T08:29:50","6,83","67,18"],
    [7508,"2022-06-12T08:29:55","6,28","21,33"],
    [7509,"2022-06-12T08:31:53","8,49","66,04"],
    [7510,"2022-06-12T08:31:56","7,79","62,42"],
    [7511,"2022-06-12T08:33:55","9,15","42,53"],
    [7512,"2022-06-12T08:33:58","9,66","47,75"],
    [7513,"2022-06-12T08:35:56","8,4","17,91"],
    [7514,"2022-06-12T08:36:02","6,96","30,24"],
    [7515,"2022-06-12T08:38:01","7,91","28,35"],
    [7516,"2022-06-12T08:38:04","8,26","35,36"],
    [7517,"2022-06-12T08:40:06","8,27","20,03"],
    [7518,"2022-06-12T08:40:42","8,44","20,03"],
    [7519,"2022-06-12T08:42:41","10,44","58,91"],
    [7520,"2022-06-12T08:42:44","11,76","58,91"],
    [7521,"2022-06-12T08:44:43","10,4","56,95"],
    [7522,"2022-06-12T08:44:49","10,79","56,95"],
    [7523,"2022-06-12T08:46:49","7,99","45,03"],
    [7524,"2022-06-12T08:46:58","8,18","45,03"],
    [7525,"2022-06-12T08:48:55","8,02","19,42"],
    [7526,"2022-06-12T08:48:58","7,69","19,42"],
    [7527,"2022-06-12T08:50:56","12","81,08"],
    [7528,"2022-06-12T08:51:00","12,23","81,08"],
    [7529,"2022-06-12T08:52:57","7,96","57,14"],
    [7530,"2022-06-12T08:53:00","7,51","57,14"],
    [7531,"2022-06-12T08:55:00","3,62","53,29"],
    [7532,"2022-06-12T08:55:04","8,84","53,29"],
    [7533,"2022-06-12T08:57:03","8,01","57,34"],
    [7534,"2022-06-12T08:57:06","7,92","57,34"],
    [7535,"2022-06-12T08:59:04","10,16","29,61"],
    [7536,"2022-06-12T08:59:08","11,1","29,61"],
    [7537,"2022-06-12T09:00:59","9,7","28,28"],
    [7538,"2022-06-12T09:01:10","9,39","38,68"],
    [7539,"2022-06-12T09:03:09","7,66","46,83"],
    [7540,"2022-06-12T09:03:15","7,7","49,3"],
    [7541,"2022-06-12T09:05:14","7,34","46,29"],
    [7542,"2022-06-12T09:05:17","7,86","55,67"],
    [7543,"2022-06-12T09:07:15","9,95","34,82"],
    [7544,"2022-06-12T09:07:18","9,47","31,72"],
    [7545,"2022-06-12T09:09:16","10,53","31,05"],
    [7546,"2022-06-12T09:09:19","11,07","34,79"],
    [7547,"2022-06-12T09:11:17","7,92","21,37"],
    [7548,"2022-06-12T09:11:20","7,67","31,11"],
    [7549,"2022-06-12T09:13:20","12,33","360"],
    [7550,"2022-06-12T09:13:25","10,19","354,56"],
    [7551,"2022-06-12T09:15:23","9,29","351,22"],
    [7552,"2022-06-12T09:15:26","8,63","356,24"],
    [7553,"2022-06-12T09:17:25","8,91","23,68"],
    [7554,"2022-06-12T09:17:28","7,77","24,1"],
    [7555,"2022-06-12T09:19:23","9,2","32,21"],
    [7556,"2022-06-12T09:19:28","9,14","23,04"],
    [7557,"2022-06-12T09:21:28","10,47","12,79"],
    [7558,"2022-06-12T09:21:31","10,88","8,73"],
    [7559,"2022-06-12T09:23:30","10,02","41,78"],
    [7560,"2022-06-12T09:23:34","9,18","44,83"],
    [7561,"2022-06-12T09:25:32","11,49","47,77"],
    [7562,"2022-06-12T09:25:35","10,96","45,91"],
    [7563,"2022-06-12T09:27:34","6,5","48,57"],
    [7564,"2022-06-12T09:27:38","8,89","39,27"],
    [7565,"2022-06-12T09:29:38","10,3","34,5"],
    [7566,"2022-06-12T09:29:42","10,87","48,92"],
    [7567,"2022-06-12T09:31:41","11,35","20,86"],
    [7568,"2022-06-12T09:31:44","12,2","18,31"],
    [7569,"2022-06-12T09:33:40","10,79","28,97"],
    [7570,"2022-06-12T09:33:46","12,03","25,91"],
    [7571,"2022-06-12T09:35:45","12,02","30,14"],
    [7572,"2022-06-12T09:35:49","13,11","22,35"],
    [7573,"2022-06-12T09:37:47","10,9","46,05"],
    [7574,"2022-06-12T09:37:52","11,14","41,96"],
    [7575,"2022-06-12T09:39:48","10,06","43,4"],
    [7576,"2022-06-12T09:39:53","10,41","37,24"],
    [7577,"2022-06-12T09:41:50","13,03","26,55"],
    [7578,"2022-06-12T09:41:55","11,87","22,25"],
    [7579,"2022-06-12T09:43:54","9,48","21,23"],
    [7580,"2022-06-12T09:44:27","11,35","42,69"],
    [7581,"2022-06-12T09:46:00","8,82","41,31"],
    [7582,"2022-06-12T09:46:35","9,78","32,53"],
    [7583,"2022-06-12T09:48:34","11,44","13,84"],
    [7584,"2022-06-12T09:48:37","10,78","13,63"],
    [7585,"2022-06-12T09:50:37","7,69","44,84"],
    [7586,"2022-06-12T09:50:40","7,49","30,46"],
    [7587,"2022-06-12T09:52:39","12","23,96"],
    [7588,"2022-06-12T09:52:43","11,08","29,42"],
    [7589,"2022-06-12T09:54:41","11,22","6,72"],
    [7590,"2022-06-12T09:54:44","9,5","321,92"],
    [7591,"2022-06-12T09:56:43","6,53","42,83"],
    [7592,"2022-06-12T09:56:46","6,24","47,03"],
    [7593,"2022-06-12T09:58:44","8,59","41,89"],
    [7594,"2022-06-12T09:58:48","11,13","38,37"],
    [7595,"2022-06-12T10:00:48","9,96","30,97"],
    [7596,"2022-06-12T10:00:51","10,01","40,15"],
    [7597,"2022-06-12T10:02:49","10,59","43,53"],
    [7598,"2022-06-12T10:02:52","9,59","46,1"],
    [7599,"2022-06-12T10:04:51","12,06","9,06"],
    [7600,"2022-06-12T10:04:58","11,28","9,2"],
    [7601,"2022-06-12T10:06:57","12,39","31,22"],
    [7602,"2022-06-12T10:07:04","10,4","27,44"],
    [7603,"2022-06-12T10:09:00","12,8","25,94"],
    [7604,"2022-06-12T10:09:10","11,54","16,21"],
    [7605,"2022-06-12T10:11:08","9,24","11,73"],
    [7606,"2022-06-12T10:11:11","8,35","12,47"],
    [7607,"2022-06-12T10:13:10","9,05","27,5"],
    [7608,"2022-06-12T10:13:15","9,73","25,25"],
    [7609,"2022-06-12T10:15:14","13,28","44,84"],
    [7610,"2022-06-12T10:15:18","12,77","46,45"],
    [7611,"2022-06-12T10:17:15","11,88","37,08"],
    [7612,"2022-06-12T10:17:18","10,58","31,64"],
    [7613,"2022-06-12T10:19:18","9,33","38,24"],
    [7614,"2022-06-12T10:19:22","10,45","41,55"],
    [7615,"2022-06-12T10:21:21","9,42","50,58"],
    [7616,"2022-06-12T10:21:25","8,46","54,11"],
    [7617,"2022-06-12T10:23:22","10,22","39,21"],
    [7618,"2022-06-12T10:23:25","10,58","38,56"],
    [7619,"2022-06-12T10:25:22","11,9","15,93"],
    [7620,"2022-06-12T10:25:28","9,54","21,18"],
    [7621,"2022-06-12T10:27:33","9,47","45,35"],
    [7622,"2022-06-12T10:27:49","10,03","45,35"],
    [7623,"2022-06-12T10:29:39","10,14","20,58"],
    [7624,"2022-06-12T10:30:00","9,91","20,58"],
    [7625,"2022-06-12T10:31:59","7,87","31,31"],
    [7626,"2022-06-12T10:32:03","9,7","31,31"],
    [7627,"2022-06-12T10:33:43","9,3","20,97"],
    [7628,"2022-06-12T10:34:12","5,86","20,97"],
    [7629,"2022-06-12T10:36:12","11,83","40,08"],
    [7630,"2022-06-12T10:36:15","11,26","40,08"],
    [7631,"2022-06-12T10:38:10","8,9","59,81"],
    [7632,"2022-06-12T10:38:15","7,74","59,81"],
    [7633,"2022-06-12T10:40:13","6,87","57,79"],
    [7634,"2022-06-12T10:40:18","8,36","57,79"],
    [7635,"2022-06-12T10:42:17","9,64","54,36"],
    [7636,"2022-06-12T10:42:23","10,3","54,36"],
    [7637,"2022-06-12T10:44:20","5,69","92,51"],
    [7638,"2022-06-12T10:44:30","7,17","92,51"],
    [7639,"2022-06-12T10:46:33","7,26","100,32"],
    [7640,"2022-06-12T10:46:38","7,5","100,32"],
    [7641,"2022-06-12T10:48:36","9,47","122,98"],
    [7642,"2022-06-12T10:48:39","9,09","122,98"],
    [7643,"2022-06-12T10:50:35","7,46","98,91"],
    [7644,"2022-06-12T10:50:40","8,34","98,91"],
    [7645,"2022-06-12T10:52:40","10,43","110,2"],
    [7646,"2022-06-12T10:52:43","9,6","110,2"],
    [7647,"2022-06-12T10:54:40","11,52","123,74"],
    [7648,"2022-06-12T10:54:43","10,85","123,74"],
    [7649,"2022-06-12T10:56:40","11,98","108,56"],
    [7650,"2022-06-12T10:56:46","10,5","108,56"],
    [7651,"2022-06-12T10:58:43","11,48","102,98"],
    [7652,"2022-06-12T10:58:46","12,28","102,98"],
    [7653,"2022-06-12T11:00:44","11,11","111,64"],
    [7654,"2022-06-12T11:00:48","11,26","111,64"],
    [7655,"2022-06-12T11:02:38","10,64","99,87"],
    [7656,"2022-06-12T11:02:48","11,79","113,38"],
    [7657,"2022-06-12T11:04:46","11,2","114,92"],
    [7658,"2022-06-12T11:04:49","11,42","110,05"],
    [7659,"2022-06-12T11:06:48","11,42","104,21"],
    [7660,"2022-06-12T11:06:53","12,93","108,16"],
    [7661,"2022-06-12T11:08:49","13,56","98,22"],
    [7662,"2022-06-12T11:08:54","14,05","99,45"],
    [7663,"2022-06-12T11:10:54","11,14","105,93"],
    [7664,"2022-06-12T11:10:58","11,99","100,74"],
    [7665,"2022-06-12T11:12:57","14,43","80,75"],
    [7666,"2022-06-12T11:13:00","14,37","87,38"],
    [7667,"2022-06-12T11:15:00","12,42","97,02"],
    [7668,"2022-06-12T11:15:03","10,63","97,79"],
    [7669,"2022-06-12T11:16:58","12,67","94,07"],
    [7670,"2022-06-12T11:17:03","13,98","93,95"],
    [7671,"2022-06-12T11:19:02","13,19","92,04"],
    [7672,"2022-06-12T11:19:05","13,7","97,84"],
    [7673,"2022-06-12T11:21:09","13,76","90,99"],
    [7674,"2022-06-12T11:21:33","13,18","90,99"],
    [7675,"2022-06-12T11:23:12","14,12","92,85"],
    [7676,"2022-06-12T11:23:36","16,57","92,85"],
    [7677,"2022-06-12T11:25:36","10,96","88,28"],
    [7678,"2022-06-12T11:25:39","13,58","88,28"],
    [7679,"2022-06-12T11:27:36","18,01","90,95"],
    [7680,"2022-06-12T11:27:40","18,46","90,95"],
    [7681,"2022-06-12T11:29:38","14,6","85,48"],
    [7682,"2022-06-12T11:29:42","15,76","85,48"],
    [7683,"2022-06-12T11:31:39","16,92","88"],
    [7684,"2022-06-12T11:31:43","15,52","88"],
    [7685,"2022-06-12T11:33:40","14,44","98,78"],
    [7686,"2022-06-12T11:33:43","13,03","98,78"],
    [7687,"2022-06-12T11:35:41","15,74","92,01"],
    [7688,"2022-06-12T11:35:44","15,8","92,01"],
    [7689,"2022-06-12T11:37:43","12,44","75,25"],
    [7690,"2022-06-12T11:37:47","17,53","75,25"],
    [7691,"2022-06-12T11:39:44","14,86","98,06"],
    [7692,"2022-06-12T11:39:49","15,12","98,06"],
    [7693,"2022-06-12T11:41:47","14,49","101,64"],
    [7694,"2022-06-12T11:41:50","17,23","101,64"],
    [7695,"2022-06-12T11:43:47","17,8","88"],
    [7696,"2022-06-12T11:43:51","16,45","88"],
    [7697,"2022-06-12T11:45:48","16,97","91,33"],
    [7698,"2022-06-12T11:45:55","17,2","91,33"],
    [7699,"2022-06-12T11:47:54","14,57","100,62"],
    [7700,"2022-06-12T11:47:57","14,34","100,62"],
    [7701,"2022-06-12T11:49:58","14,27","86,15"],
    [7702,"2022-06-12T11:50:04","14,76","86,15"],
    [7703,"2022-06-12T11:52:03","14,95","90,39"],
    [7704,"2022-06-12T11:52:06","13,72","90,39"],
    [7705,"2022-06-12T11:54:05","13,22","95,43"],
    [7706,"2022-06-12T11:54:08","14,4","95,43"],
    [7707,"2022-06-12T11:56:04","16,42","91,21"],
    [7708,"2022-06-12T11:56:10","19,87","91,21"],
    [7709,"2022-06-12T11:58:08","16,35","88,48"],
    [7710,"2022-06-12T11:58:11","16,47","88,48"],
    [7711,"2022-06-12T12:00:09","15,22","79,57"],
    [7712,"2022-06-12T12:00:12","17,23","79,57"],
    [7713,"2022-06-12T12:02:11","13,58","103,47"],
    [7714,"2022-06-12T12:02:15","17,45","103,47"],
    [7715,"2022-06-12T12:04:13","14,58","79,35"],
    [7716,"2022-06-12T12:04:16","15,07","79,35"],
    [7717,"2022-06-12T12:06:13","16,13","72,58"],
    [7718,"2022-06-12T12:06:16","13,93","72,58"],
    [7719,"2022-06-12T12:08:16","17,02","82,38"],
    [7720,"2022-06-12T12:08:19","15,37","82,38"],
    [7721,"2022-06-12T12:10:16","17,01","79,94"],
    [7722,"2022-06-12T12:10:19","14,99","79,94"],
    [7723,"2022-06-12T12:12:16","19,02","88,01"],
    [7724,"2022-06-12T12:12:19","18,84","88,01"],
    [7725,"2022-06-12T12:14:16","18,57","94,9"],
    [7726,"2022-06-12T12:14:19","17,07","94,9"],
    [7727,"2022-06-12T12:16:17","14,85","86,38"],
    [7728,"2022-06-12T12:16:20","16,02","86,38"],
    [7729,"2022-06-12T12:18:20","17,27","83,07"],
    [7730,"2022-06-12T12:18:23","18,06","83,07"],
    [7731,"2022-06-12T12:20:20","16,39","81,25"],
    [7732,"2022-06-12T12:20:23","16,4","81,25"],
    [7733,"2022-06-12T12:22:26","16,47","79,94"],
    [7734,"2022-06-12T12:22:29","20,48","79,94"],
    [7735,"2022-06-12T12:24:26","20,61","83,39"],
    [7736,"2022-06-12T12:24:29","21,37","83,39"],
    [7737,"2022-06-12T12:26:27","22,05","79,72"],
    [7738,"2022-06-12T12:26:30","20,09","79,72"],
    [7739,"2022-06-12T12:28:27","19,85","83,29"],
    [7740,"2022-06-12T12:28:30","19,26","83,29"],
    [7741,"2022-06-12T12:30:28","20,38","86,88"],
    [7742,"2022-06-12T12:30:31","18,91","86,88"],
    [7743,"2022-06-12T12:32:30","17,81","79,94"],
    [7744,"2022-06-12T12:32:33","16,17","79,94"],
    [7745,"2022-06-12T12:34:32","19,25","77,49"],
    [7746,"2022-06-12T12:34:48","17,92","77,49"],
    [7747,"2022-06-12T12:36:47","13,98","89,75"],
    [7748,"2022-06-12T12:36:50","13,34","89,75"],
    [7749,"2022-06-12T12:38:48","19,62","67,4"],
    [7750,"2022-06-12T12:38:51","20,17","67,4"],
    [7751,"2022-06-12T12:40:49","15,13","80,64"],
    [7752,"2022-06-12T12:40:52","16,44","80,64"],
    [7753,"2022-06-12T12:42:49","12,67","83,34"],
    [7754,"2022-06-12T12:42:52","16,09","83,34"],
    [7755,"2022-06-12T12:44:49","15,92","78,66"],
    [7756,"2022-06-12T12:44:52","14,99","78,66"],
    [7757,"2022-06-12T12:46:50","22,05","84,62"],
    [7758,"2022-06-12T12:46:53","21,69","84,62"],
    [7759,"2022-06-12T12:48:35","19,77","81,13"],
    [7760,"2022-06-12T12:49:11","23,36","75,84"],
    [7761,"2022-06-12T12:51:08","23,11","75,84"],
    [7762,"2022-06-12T12:51:11","19,29","75,61"],
    [7763,"2022-06-12T12:53:09","18,49","79,03"],
    [7764,"2022-06-12T12:53:12","15,52","87,32"],
    [7765,"2022-06-12T12:54:45","20,99","76,81"],
    [7766,"2022-06-12T12:55:13","20,24","83,98"],
    [7767,"2022-06-12T12:57:13","19,1","68,17"],
    [7768,"2022-06-12T12:57:18","16,53","82,1"],
    [7769,"2022-06-12T12:59:13","19,53","82,1"],
    [7770,"2022-06-12T12:59:18","15,46","81,81"],
    [7771,"2022-06-12T13:01:16","19,1","92,75"],
    [7772,"2022-06-12T13:01:19","20,87","92,75"],
    [7773,"2022-06-12T13:03:17","21,79","81,76"],
    [7774,"2022-06-12T13:03:23","19,73","76,39"],
    [7775,"2022-06-12T13:05:21","20,34","73,16"],
    [7776,"2022-06-12T13:05:26","19,96","86,48"],
    [7777,"2022-06-12T13:07:23","18,61","76,28"],
    [7778,"2022-06-12T13:07:26","19,6","76,28"],
    [7779,"2022-06-12T13:09:25","18,16","73,52"],
    [7780,"2022-06-12T13:09:28","18,7","73,52"],
    [7781,"2022-06-12T13:11:28","13,39","92,73"],
    [7782,"2022-06-12T13:11:32","13,7","92,73"],
    [7783,"2022-06-12T13:13:29","14,7","67,93"],
    [7784,"2022-06-12T13:13:32","15,44","67,93"],
    [7785,"2022-06-12T13:15:29","13,95","86,45"],
    [7786,"2022-06-12T13:15:32","13,62","86,45"],
    [7787,"2022-06-12T13:17:29","16,28","100,86"],
    [7788,"2022-06-12T13:17:32","15,04","100,86"],
    [7789,"2022-06-12T13:19:29","13,25","89,3"],
    [7790,"2022-06-12T13:19:32","15,24","89,3"],
    [7791,"2022-06-12T13:21:32","14,6","76,12"],
    [7792,"2022-06-12T13:21:35","17,06","76,12"],
    [7793,"2022-06-12T13:23:33","14,41","71,44"],
    [7794,"2022-06-12T13:23:36","17,16","71,44"],
    [7795,"2022-06-12T13:25:33","16,69","95,87"],
    [7796,"2022-06-12T13:25:36","14,75","95,87"],
    [7797,"2022-06-12T13:27:33","15,14","88,17"],
    [7798,"2022-06-12T13:27:36","15,84","88,17"],
    [7799,"2022-06-12T13:29:36","15,82","95"],
    [7800,"2022-06-12T13:29:39","15,4","95"],
    [7801,"2022-06-12T13:31:36","21,47","81,87"],
    [7802,"2022-06-12T13:31:39","18,99","81,87"],
    [7803,"2022-06-12T13:33:36","15,87","103,1"],
    [7804,"2022-06-12T13:33:39","18,62","103,1"],
    [7805,"2022-06-12T13:35:39","8,71","96,32"],
    [7806,"2022-06-12T13:35:42","11,11","96,32"],
    [7807,"2022-06-12T13:37:40","12,35","67,99"],
    [7808,"2022-06-12T13:37:43","13,55","67,99"],
    [7809,"2022-06-12T13:39:40","20,04","80,71"],
    [7810,"2022-06-12T13:39:43","20,55","80,71"],
    [7811,"2022-06-12T13:41:40","17,94","90,44"],
    [7812,"2022-06-12T13:41:43","16,61","90,44"],
    [7813,"2022-06-12T13:43:40","14,21","103,42"],
    [7814,"2022-06-12T13:43:43","14,03","103,42"],
    [7815,"2022-06-12T13:45:41","15,38","87,04"],
    [7816,"2022-06-12T13:45:44","14,46","87,04"],
    [7817,"2022-06-12T13:47:44","14,86","94,53"],
    [7818,"2022-06-12T13:47:47","14,08","94,53"],
    [7819,"2022-06-12T13:49:44","13,96","92,15"],
    [7820,"2022-06-12T13:49:47","13,57","92,15"],
    [7821,"2022-06-12T13:51:44","13,18","83,06"],
    [7822,"2022-06-12T13:51:47","15,57","83,06"],
    [7823,"2022-06-12T13:53:44","14,08","87,57"],
    [7824,"2022-06-12T13:53:48","16,01","87,57"],
    [7825,"2022-06-12T13:55:47","15,9","91,12"],
    [7826,"2022-06-12T13:55:50","15,4","91,12"],
    [7827,"2022-06-12T13:57:48","15,46","97,57"],
    [7828,"2022-06-12T13:57:51","15,79","97,57"],
    [7829,"2022-06-12T13:59:51","15,82","83,48"],
    [7830,"2022-06-12T13:59:54","16,23","83,48"],
    [7831,"2022-06-12T14:01:51","22,21","81,97"],
    [7832,"2022-06-12T14:01:54","22,85","81,97"],
    [7833,"2022-06-12T14:03:51","16,91","97,14"],
    [7834,"2022-06-12T14:03:54","18","97,14"],
    [7835,"2022-06-12T14:05:52","16,74","95,24"],
    [7836,"2022-06-12T14:05:55","17,49","95,24"],
    [7837,"2022-06-12T14:07:52","17,7","72,02"],
    [7838,"2022-06-12T14:07:55","19,07","72,02"],
    [7839,"2022-06-12T14:09:52","18,27","106,57"],
    [7840,"2022-06-12T14:09:55","17,01","106,57"],
    [7841,"2022-06-12T14:11:55","18,81","97,96"],
    [7842,"2022-06-12T14:11:58","19,48","97,96"],
    [7843,"2022-06-12T14:13:55","20,41","96,9"],
    [7844,"2022-06-12T14:13:58","20,96","96,9"],
    [7845,"2022-06-12T14:15:56","17","87,81"],
    [7846,"2022-06-12T14:15:59","14,54","87,81"],
    [7847,"2022-06-12T14:17:59","14,54","98,29"],
    [7848,"2022-06-12T14:18:05","17,66","98,29"],
    [7849,"2022-06-12T14:19:59","16,1","96,89"],
    [7850,"2022-06-12T14:20:05","12,98","96,89"],
    [7851,"2022-06-12T14:21:59","13,54","98,76"],
    [7852,"2022-06-12T14:22:05","13,76","98,76"],
    [7853,"2022-06-12T14:23:59","15,49","77,52"],
    [7854,"2022-06-12T14:24:05","15,87","77,52"],
    [7855,"2022-06-12T14:26:00","16,51","86,98"],
    [7856,"2022-06-12T14:26:06","24,65","86,98"],
    [7857,"2022-06-12T14:28:00","18,67","77,24"],
    [7858,"2022-06-12T14:28:06","15,7","77,24"],
    [7859,"2022-06-12T14:30:00","20","68,33"],
    [7860,"2022-06-12T14:30:12","17,41","68,33"],
    [7861,"2022-06-12T14:32:11","19,45","88,94"],
    [7862,"2022-06-12T14:32:14","19,88","88,94"],
    [7863,"2022-06-12T14:34:14","17,01","83,4"],
    [7864,"2022-06-12T14:34:17","14,44","83,4"],
    [7865,"2022-06-12T14:36:14","21,21","81,91"],
    [7866,"2022-06-12T14:36:17","16,54","81,91"],
    [7867,"2022-06-12T14:38:17","18,62","86,68"],
    [7868,"2022-06-12T14:38:20","24,11","86,68"],
    [7869,"2022-06-12T14:40:17","20,35","77,08"],
    [7870,"2022-06-12T14:40:20","17,02","77,08"],
    [7871,"2022-06-12T14:42:18","20","75,08"],
    [7872,"2022-06-12T14:42:21","15,14","75,08"],
    [7873,"2022-06-12T14:44:18","19,4","73,01"],
    [7874,"2022-06-12T14:44:21","19,52","73,01"],
    [7875,"2022-06-12T14:46:19","21,24","87,04"],
    [7876,"2022-06-12T14:46:22","18,08","87,04"],
    [7877,"2022-06-12T14:48:22","20,63","76,57"],
    [7878,"2022-06-12T14:48:25","22,39","76,57"],
    [7879,"2022-06-12T14:50:22","23,88","84,21"],
    [7880,"2022-06-12T14:50:25","20,67","84,21"],
    [7881,"2022-06-12T14:52:22","19,86","72,93"],
    [7882,"2022-06-12T14:52:25","18,16","72,93"],
    [7883,"2022-06-12T14:54:22","15,94","90,41"],
    [7884,"2022-06-12T14:54:25","20,33","90,41"],
    [7885,"2022-06-12T14:56:23","23,87","84,08"],
    [7886,"2022-06-12T14:56:26","21,78","84,08"],
    [7887,"2022-06-12T14:58:23","20,62","67,41"],
    [7888,"2022-06-12T14:58:26","21,59","67,41"],
    [7889,"2022-06-12T15:00:26","19,71","79,85"],
    [7890,"2022-06-12T15:00:29","17,03","79,85"],
    [7891,"2022-06-12T15:02:26","19,89","75,19"],
    [7892,"2022-06-12T15:02:29","22","75,19"],
    [7893,"2022-06-12T15:04:26","19,68","80,99"],
    [7894,"2022-06-12T15:04:29","24,63","80,99"],
    [7895,"2022-06-12T15:06:27","18,49","75,48"],
    [7896,"2022-06-12T15:06:30","20,1","75,48"],
    [7897,"2022-06-12T15:08:27","22,4","81,85"],
    [7898,"2022-06-12T15:08:30","18,96","81,85"],
    [7899,"2022-06-12T15:10:27","20,74","67,82"],
    [7900,"2022-06-12T15:10:30","23,17","67,82"],
    [7901,"2022-06-12T15:12:30","20,9","75,04"],
    [7902,"2022-06-12T15:12:33","19,54","83,87"],
    [7903,"2022-06-12T15:14:30","17,33","81,19"],
    [7904,"2022-06-12T15:14:33","20,55","77,34"],
    [7905,"2022-06-12T15:16:31","16,88","83,89"],
    [7906,"2022-06-12T15:16:34","16,18","82,74"],
    [7907,"2022-06-12T15:18:31","15,75","87,6"],
    [7908,"2022-06-12T15:18:34","21,09","87,6"],
    [7909,"2022-06-12T15:20:34","18,03","88,75"],
    [7910,"2022-06-12T15:20:37","18,45","88,75"],
    [7911,"2022-06-12T15:22:34","22,99","80,39"],
    [7912,"2022-06-12T15:22:37","25,05","80,39"],
    [7913,"2022-06-12T15:24:37","17,03","84,43"],
    [7914,"2022-06-12T15:24:40","15,32","84,43"],
    [7915,"2022-06-12T15:26:38","20,11","68,19"],
    [7916,"2022-06-12T15:26:41","19,74","68,19"],
    [7917,"2022-06-12T15:28:38","18,67","67,1"],
    [7918,"2022-06-12T15:28:41","23,49","67,1"],
    [7919,"2022-06-12T15:30:41","19,73","70,63"],
    [7920,"2022-06-12T15:30:44","17,85","70,63"],
    [7921,"2022-06-12T15:32:41","19,71","85,89"],
    [7922,"2022-06-12T15:32:44","19,44","85,89"],
    [7923,"2022-06-12T15:34:41","14,16","75,38"],
    [7924,"2022-06-12T15:34:44","13,87","75,38"],
    [7925,"2022-06-12T15:36:44","19,28","67,23"],
    [7926,"2022-06-12T15:36:47","19,12","67,23"],
    [7927,"2022-06-12T15:38:44","19,69","70,48"],
    [7928,"2022-06-12T15:38:47","18,26","70,48"],
    [7929,"2022-06-12T15:40:45","20,11","85,33"],
    [7930,"2022-06-12T15:40:48","20,92","85,33"],
    [7931,"2022-06-12T15:42:45","20,48","83,05"],
    [7932,"2022-06-12T15:42:48","21,32","83,05"],
    [7933,"2022-06-12T15:44:45","15,89","75,59"],
    [7934,"2022-06-12T15:44:48","18,18","75,59"],
    [7935,"2022-06-12T15:46:45","16,08","87,94"],
    [7936,"2022-06-12T15:46:48","16,55","87,94"],
    [7937,"2022-06-12T15:48:48","20,68","86,2"],
    [7938,"2022-06-12T15:48:51","16,08","86,2"],
    [7939,"2022-06-12T15:50:49","22,39","82,32"],
    [7940,"2022-06-12T15:50:52","20,18","82,32"],
    [7941,"2022-06-12T15:52:49","15,18","73,49"],
    [7942,"2022-06-12T15:52:52","15,82","73,49"],
    [7943,"2022-06-12T15:54:49","16,26","66,11"],
    [7944,"2022-06-12T15:54:52","18,51","66,11"],
    [7945,"2022-06-12T15:56:49","16,05","88,05"],
    [7946,"2022-06-12T15:56:52","18,66","88,05"],
    [7947,"2022-06-12T15:58:50","16,72","86,61"],
    [7948,"2022-06-12T15:58:53","18,45","86,61"],
    [7949,"2022-06-12T16:00:50","16,02","72,82"],
    [7950,"2022-06-12T16:00:53","17,77","72,82"],
    [7951,"2022-06-12T16:02:56","17,78","84,89"],
    [7952,"2022-06-12T16:02:59","17,57","84,89"],
    [7953,"2022-06-12T16:04:56","14,37","64,17"],
    [7954,"2022-06-12T16:04:59","11,3","64,17"],
    [7955,"2022-06-12T16:06:57","16,75","87,74"],
    [7956,"2022-06-12T16:07:00","19,82","87,74"],
    [7957,"2022-06-12T16:08:57","18,91","77,25"],
    [7958,"2022-06-12T16:09:00","21,64","77,25"],
    [7959,"2022-06-12T16:10:57","14,75","84,52"],
    [7960,"2022-06-12T16:11:00","18,04","84,52"],
    [7961,"2022-06-12T16:12:58","17,16","90,43"],
    [7962,"2022-06-12T16:13:01","16,73","90,43"],
    [7963,"2022-06-12T16:15:00","16,74","72,89"],
    [7964,"2022-06-12T16:15:03","16,42","72,89"],
    [7965,"2022-06-12T16:17:01","12,83","66,13"],
    [7966,"2022-06-12T16:17:04","13,26","66,13"],
    [7967,"2022-06-12T16:19:03","15,52","83,72"],
    [7968,"2022-06-12T16:19:06","15,63","83,72"],
    [7969,"2022-06-12T16:21:04","14,88","81,91"],
    [7970,"2022-06-12T16:21:07","15,88","81,91"],
    [7971,"2022-06-12T16:23:07","18,31","73,37"],
    [7972,"2022-06-12T16:23:10","18,41","73,37"],
    [7973,"2022-06-12T16:25:07","14,5","70,75"],
    [7974,"2022-06-12T16:25:10","13,02","70,75"],
    [7975,"2022-06-12T16:27:08","17,61","85,16"],
    [7976,"2022-06-12T16:27:11","18,54","85,16"],
    [7977,"2022-06-12T16:29:08","17,69","80,31"],
    [7978,"2022-06-12T16:29:11","18,18","80,31"],
    [7979,"2022-06-12T16:31:09","18,44","84,41"],
    [7980,"2022-06-12T16:31:12","21,33","84,41"],
    [7981,"2022-06-12T16:33:09","12,48","79,59"],
    [7982,"2022-06-12T16:33:12","13,53","79,59"],
    [7983,"2022-06-12T16:35:09","16,34","70,82"],
    [7984,"2022-06-12T16:35:12","14,46","70,82"],
    [7985,"2022-06-12T16:37:09","13,89","78,28"],
    [7986,"2022-06-12T16:37:12","11,59","78,28"],
    [7987,"2022-06-12T16:39:09","15,13","84,12"],
    [7988,"2022-06-12T16:39:12","16,81","84,12"],
    [7989,"2022-06-12T16:41:10","14,83","89,95"],
    [7990,"2022-06-12T16:41:13","14,37","89,95"],
    [7991,"2022-06-12T16:43:11","17,3","68,27"],
    [7992,"2022-06-12T16:43:14","17,66","68,27"],
    [7993,"2022-06-12T16:45:13","14,75","74,59"],
    [7994,"2022-06-12T16:45:16","15,37","74,59"],
    [7995,"2022-06-12T16:47:14","12,71","66,26"],
    [7996,"2022-06-12T16:47:17","14,52","66,26"],
    [7997,"2022-06-12T16:49:17","16,47","87,68"],
    [7998,"2022-06-12T16:49:23","16,43","87,68"],
    [7999,"2022-06-12T16:51:22","16,2","84,59"],
    [8000,"2022-06-12T16:51:25","14,98","84,59"],
    [8001,"2022-06-12T16:53:23","19,49","67,3"],
    [8002,"2022-06-12T16:53:26","18,23","67,3"],
    [8003,"2022-06-12T16:55:23","16,66","75,68"],
    [8004,"2022-06-12T16:55:26","15,5","75,68"],
    [8005,"2022-06-12T16:57:26","17,21","88,94"],
    [8006,"2022-06-12T16:57:29","15,74","88,94"],
    [8007,"2022-06-12T16:59:26","18,58","56,45"],
    [8008,"2022-06-12T16:59:29","17,61","56,45"],
    [8009,"2022-06-12T17:01:27","22,78","78,12"],
    [8010,"2022-06-12T17:01:30","22,43","78,12"],
    [8011,"2022-06-12T17:03:27","14,77","83,21"],
    [8012,"2022-06-12T17:03:30","16,66","83,21"],
    [8013,"2022-06-12T17:05:28","16,46","76,98"],
    [8014,"2022-06-12T17:05:31","12,53","76,98"],
    [8015,"2022-06-12T17:07:28","15,46","79,16"],
    [8016,"2022-06-12T17:07:31","17,71","79,16"],
    [8017,"2022-06-12T17:09:31","15,53","71,93"],
    [8018,"2022-06-12T17:09:33","17,96","71,93"],
    [8019,"2022-06-12T17:11:31","16,47","73,17"],
    [8020,"2022-06-12T17:11:34","14,57","73,17"],
    [8021,"2022-06-12T17:13:31","16,29","80,1"],
    [8022,"2022-06-12T17:13:34","15,02","80,1"],
    [8023,"2022-06-12T17:15:31","18,3","73,2"],
    [8024,"2022-06-12T17:15:34","18,18","73,2"],
    [8025,"2022-06-12T17:17:32","18,57","77,99"],
    [8026,"2022-06-12T17:17:35","18,51","77,99"],
    [8027,"2022-06-12T17:19:35","15,24","83,4"],
    [8028,"2022-06-12T17:19:38","14,18","83,4"],
    [8029,"2022-06-12T17:21:35","11,96","70,48"],
    [8030,"2022-06-12T17:21:38","10,78","70,48"],
    [8031,"2022-06-12T17:23:35","15,57","65,11"],
    [8032,"2022-06-12T17:23:38","16,48","65,11"],
    [8033,"2022-06-12T17:25:39","16,4","77,12"],
    [8034,"2022-06-12T17:25:42","16,81","77,12"],
    [8035,"2022-06-12T17:27:39","17,98","71,25"],
    [8036,"2022-06-12T17:27:42","20,13","71,25"],
    [8037,"2022-06-12T17:29:40","15,28","84,11"],
    [8038,"2022-06-12T17:29:43","15","84,11"],
    [8039,"2022-06-12T17:31:40","13,3","79,37"],
    [8040,"2022-06-12T17:31:43","12,83","79,37"],
    [8041,"2022-06-12T17:33:40","17,7","85,34"],
    [8042,"2022-06-12T17:33:43","17,4","85,34"],
    [8043,"2022-06-12T17:35:40","16,96","96,06"],
    [8044,"2022-06-12T17:35:43","18,35","96,06"],
    [8045,"2022-06-12T17:37:41","16,55","66,66"],
    [8046,"2022-06-12T17:37:44","17,05","66,66"],
    [8047,"2022-06-12T17:39:41","15,59","62,29"],
    [8048,"2022-06-12T17:39:44","15,43","62,29"],
    [8049,"2022-06-12T17:41:41","15,09","84"],
    [8050,"2022-06-12T17:41:44","12,64","84"],
    [8051,"2022-06-12T17:43:41","14,35","73,19"],
    [8052,"2022-06-12T17:43:44","14,21","73,19"],
    [8053,"2022-06-12T17:45:42","17","76,28"],
    [8054,"2022-06-12T17:45:45","12,86","76,28"],
    [8055,"2022-06-12T17:47:42","14,82","96,72"],
    [8056,"2022-06-12T17:47:45","17,1","96,72"],
    [8057,"2022-06-12T17:49:45","15,17","78,99"],
    [8058,"2022-06-12T17:49:48","15,15","78,99"],
    [8059,"2022-06-12T17:51:45","16,56","84,44"],
    [8060,"2022-06-12T17:51:48","16,06","84,44"],
    [8061,"2022-06-12T17:53:46","13,12","75,02"],
    [8062,"2022-06-12T17:53:49","13,16","75,02"],
    [8063,"2022-06-12T17:55:46","12,29","76,87"],
    [8064,"2022-06-12T17:55:49","15,25","76,87"],
    [8065,"2022-06-12T17:57:46","12,63","78,38"],
    [8066,"2022-06-12T17:57:49","12,32","78,38"],
    [8067,"2022-06-12T17:59:47","14,69","73,84"],
    [8068,"2022-06-12T17:59:50","15,53","73,84"],
    [8069,"2022-06-12T18:01:47","13,54","82,71"],
    [8070,"2022-06-12T18:01:50","13,89","82,71"],
    [8071,"2022-06-12T18:03:47","13,81","75,14"],
    [8072,"2022-06-12T18:03:50","13,61","75,14"],
    [8073,"2022-06-12T18:05:48","13,45","76,21"],
    [8074,"2022-06-12T18:05:51","11,81","76,21"],
    [8075,"2022-06-12T18:07:48","15,76","74,76"],
    [8076,"2022-06-12T18:07:51","13,63","74,76"],
    [8077,"2022-06-12T18:09:49","15,56","70,87"],
    [8078,"2022-06-12T18:09:52","14,25","70,87"],
    [8079,"2022-06-12T18:11:51","14,64","83,22"],
    [8080,"2022-06-12T18:11:55","14,01","83,22"],
    [8081,"2022-06-12T18:13:51","14,56","85,06"],
    [8082,"2022-06-12T18:13:55","11,46","85,06"],
    [8083,"2022-06-12T18:15:52","10,91","77,62"],
    [8084,"2022-06-12T18:15:55","12,37","77,62"],
    [8085,"2022-06-12T18:17:52","17,04","74,51"],
    [8086,"2022-06-12T18:17:55","14,96","74,51"],
    [8087,"2022-06-12T18:19:52","15,18","72,67"],
    [8088,"2022-06-12T18:19:55","11,39","72,67"],
    [8089,"2022-06-12T18:21:53","14,11","71,09"],
    [8090,"2022-06-12T18:21:56","13,34","71,09"],
    [8091,"2022-06-12T18:23:53","14,05","62,66"],
    [8092,"2022-06-12T18:23:56","12,51","62,66"],
    [8093,"2022-06-12T18:25:56","12,45","73,69"],
    [8094,"2022-06-12T18:25:59","12,65","73,69"],
    [8095,"2022-06-12T18:27:57","12,9","82,44"],
    [8096,"2022-06-12T18:28:00","10,26","82,44"],
    [8097,"2022-06-12T18:29:57","9,15","72,96"],
    [8098,"2022-06-12T18:30:00","12,15","72,96"],
    [8099,"2022-06-12T18:31:57","11,83","68,91"],
    [8100,"2022-06-12T18:32:00","11,64","68,91"],
    [8101,"2022-06-12T18:34:00","13,16","76,24"],
    [8102,"2022-06-12T18:34:03","13,24","76,24"],
    [8103,"2022-06-12T18:36:00","11,58","68,27"],
    [8104,"2022-06-12T18:36:03","13,39","68,27"],
    [8105,"2022-06-12T18:38:00","10,2","66,43"],
    [8106,"2022-06-12T18:38:03","11,89","66,43"],
    [8107,"2022-06-12T18:40:01","10,71","82,14"],
    [8108,"2022-06-12T18:40:04","10,17","82,14"],
    [8109,"2022-06-12T18:42:01","9,96","77,27"],
    [8110,"2022-06-12T18:42:04","12,99","77,27"],
    [8111,"2022-06-12T18:44:01","10,96","79,05"],
    [8112,"2022-06-12T18:44:04","11,08","79,05"],
    [8113,"2022-06-12T18:46:01","8,56","74,23"],
    [8114,"2022-06-12T18:46:04","8,68","74,23"],
    [8115,"2022-06-12T18:48:02","9,79","72,19"],
    [8116,"2022-06-12T18:48:05","7,3","72,19"],
    [8117,"2022-06-12T18:50:02","10,64","75,45"],
    [8118,"2022-06-12T18:50:05","8,5","75,45"],
    [8119,"2022-06-12T18:52:05","12,41","78,93"],
    [8120,"2022-06-12T18:52:08","10,97","78,93"],
    [8121,"2022-06-12T18:54:06","8,6","71,45"],
    [8122,"2022-06-12T18:54:09","9,46","71,45"],
    [8123,"2022-06-12T18:56:09","10,11","68,42"],
    [8124,"2022-06-12T18:56:12","11,79","68,42"],
    [8125,"2022-06-12T18:58:09","7,84","52,22"],
    [8126,"2022-06-12T18:58:12","8,67","52,22"],
    [8127,"2022-06-12T19:00:10","7,02","59,67"],
    [8128,"2022-06-12T19:00:13","7,89","59,67"],
    [8129,"2022-06-12T19:02:10","8,2","63,27"],
    [8130,"2022-06-12T19:02:13","8,86","63,27"],
    [8131,"2022-06-12T19:04:07","7,96","44,44"],
    [8132,"2022-06-12T19:04:13","8,05","44,44"],
    [8133,"2022-06-12T19:06:13","8,1","68,02"],
    [8134,"2022-06-12T19:06:16","9,93","68,02"],
    [8135,"2022-06-12T19:08:13","7,29","43,58"],
    [8136,"2022-06-12T19:08:16","9,13","43,58"],
    [8137,"2022-06-12T19:10:16","8,44","45,3"],
    [8138,"2022-06-12T19:10:19","8,11","45,3"],
    [8139,"2022-06-12T19:12:17","6,73","39,23"],
    [8140,"2022-06-12T19:12:20","6,33","39,23"],
    [8141,"2022-06-12T19:14:17","4,78","44,47"],
    [8142,"2022-06-12T19:14:20","5,99","44,47"],
    [8143,"2022-06-12T19:16:18","7,76","61,32"],
    [8144,"2022-06-12T19:16:21","7,99","61,32"],
    [8145,"2022-06-12T19:18:18","4,87","44,51"],
    [8146,"2022-06-12T19:18:21","6,18","44,51"],
    [8147,"2022-06-12T19:20:21","8,1","38,07"],
    [8148,"2022-06-12T19:20:24","7,61","38,07"],
    [8149,"2022-06-12T19:22:21","9,69","43,09"],
    [8150,"2022-06-12T19:22:24","9,53","43,09"],
    [8151,"2022-06-12T19:24:22","7,74","48,24"],
    [8152,"2022-06-12T19:24:25","8,72","48,24"],
    [8153,"2022-06-12T19:26:24","10,46","30,52"],
    [8154,"2022-06-12T19:26:30","9,27","30,52"],
    [8155,"2022-06-12T19:28:28","9,01","20"],
    [8156,"2022-06-12T19:28:31","6,33","20"],
    [8157,"2022-06-12T19:30:30","8,6","75,75"],
    [8158,"2022-06-12T19:30:33","8,84","75,75"],
    [8159,"2022-06-12T19:32:31","9,3","30,27"],
    [8160,"2022-06-12T19:32:34","10,67","30,27"],
    [8161,"2022-06-12T19:34:32","9,43","29,21"],
    [8162,"2022-06-12T19:34:35","9,63","29,21"],
    [8163,"2022-06-12T19:36:35","10,5","17,64"],
    [8164,"2022-06-12T19:36:38","11,41","17,64"],
    [8165,"2022-06-12T19:38:35","10,44","43,32"],
    [8166,"2022-06-12T19:38:38","12,66","43,32"],
    [8167,"2022-06-12T19:40:36","12,6","42,01"],
    [8168,"2022-06-12T19:40:39","11,82","42,01"],
    [8169,"2022-06-12T19:42:36","9,07","59,14"],
    [8170,"2022-06-12T19:42:39","8,27","59,14"],
    [8171,"2022-06-12T19:44:36","12,03","33,27"],
    [8172,"2022-06-12T19:44:39","13,3","33,27"],
    [8173,"2022-06-12T19:46:36","10,67","41,01"],
    [8174,"2022-06-12T19:46:39","10,52","41,01"],
    [8175,"2022-06-12T19:48:37","9,88","28,76"],
    [8176,"2022-06-12T19:48:40","9,96","28,76"],
    [8177,"2022-06-12T19:50:37","12,58","32,36"],
    [8178,"2022-06-12T19:50:40","10,17","32,36"],
    [8179,"2022-06-12T19:52:37","7,01","19,91"],
    [8180,"2022-06-12T19:52:40","7","19,91"],
    [8181,"2022-06-12T19:54:38","7,42","32,47"],
    [8182,"2022-06-12T19:54:41","7,52","32,47"],
    [8183,"2022-06-12T19:56:38","11,17","112"],
    [8184,"2022-06-12T19:56:41","11,94","112"],
    [8185,"2022-06-12T19:58:38","11,01","37,28"],
    [8186,"2022-06-12T19:58:41","9,63","37,28"],
    [8187,"2022-06-12T20:00:41","10,61","40,97"],
    [8188,"2022-06-12T20:00:47","11,03","40,97"],
    [8189,"2022-06-12T20:02:42","12,55","43,24"],
    [8190,"2022-06-12T20:02:47","12,62","43,24"],
    [8191,"2022-06-12T20:04:42","8,95","38,51"],
    [8192,"2022-06-12T20:04:47","12,18","38,51"],
    [8193,"2022-06-12T20:06:42","11,51","360"],
    [8194,"2022-06-12T20:06:48","10,3","360"],
    [8195,"2022-06-12T20:08:43","16,6","24,45"],
    [8196,"2022-06-12T20:08:48","12,12","24,45"],
    [8197,"2022-06-12T20:10:43","13,45","19,59"],
    [8198,"2022-06-12T20:10:48","12,86","19,59"],
    [8199,"2022-06-12T20:12:43","9,77","36,82"],
    [8200,"2022-06-12T20:12:49","13,02","36,82"],
    [8201,"2022-06-12T20:14:44","10,64","15,97"],
    [8202,"2022-06-12T20:14:49","10,32","15,97"],
    [8203,"2022-06-12T20:16:44","13,88","26,43"],
    [8204,"2022-06-12T20:16:49","14,14","26,43"],
    [8205,"2022-06-12T20:18:44","11,41","22,69"],
    [8206,"2022-06-12T20:18:50","12,55","22,69"],
    [8207,"2022-06-12T20:20:45","12,25","15,67"],
    [8208,"2022-06-12T20:20:50","11,61","15,67"],
    [8209,"2022-06-12T20:22:45","13,52","21,87"],
    [8210,"2022-06-12T20:22:51","11,82","21,87"],
    [8211,"2022-06-12T20:24:45","12,49","15,57"],
    [8212,"2022-06-12T20:24:51","12,68","15,57"],
    [8213,"2022-06-12T20:26:51","13,22","30,59"],
    [8214,"2022-06-12T20:26:54","12,3","30,59"],
    [8215,"2022-06-12T20:28:51","13,81","37,72"],
    [8216,"2022-06-12T20:28:54","13,11","37,72"],
    [8217,"2022-06-12T20:30:46","14,65","48,52"],
    [8218,"2022-06-12T20:30:57","13,5","48,52"],
    [8219,"2022-06-12T20:32:55","12,2","44,12"],
    [8220,"2022-06-12T20:32:58","12,66","44,12"],
    [8221,"2022-06-12T20:34:58","12,6","31,1"],
    [8222,"2022-06-12T20:35:01","11,45","31,1"],
    [8223,"2022-06-12T20:36:55","13,5","44,79"],
    [8224,"2022-06-12T20:37:01","10,81","44,79"],
    [8225,"2022-06-12T20:39:01","12,73","23,97"],
    [8226,"2022-06-12T20:39:04","14,35","23,97"],
    [8227,"2022-06-12T20:41:01","13,54","33,94"],
    [8228,"2022-06-12T20:41:04","12,36","33,94"],
    [8229,"2022-06-12T20:43:02","16,66","30,95"],
    [8230,"2022-06-12T20:43:05","13,98","30,95"],
    [8231,"2022-06-12T20:45:05","10,94","21,97"],
    [8232,"2022-06-12T20:45:08","12,47","21,97"],
    [8233,"2022-06-12T20:47:05","11,42","9,12"],
    [8234,"2022-06-12T20:47:08","9,8","9,12"],
    [8235,"2022-06-12T20:49:06","11,28","25,12"],
    [8236,"2022-06-12T20:49:09","11,97","25,12"],
    [8237,"2022-06-12T20:51:06","15,66","9,62"],
    [8238,"2022-06-12T20:51:09","13,38","9,62"],
    [8239,"2022-06-12T20:53:06","12,74","359,29"],
    [8240,"2022-06-12T20:53:09","12,12","359,29"],
    [8241,"2022-06-12T20:55:06","13,87","30,4"],
    [8242,"2022-06-12T20:55:09","14,7","30,4"],
    [8243,"2022-06-12T20:57:07","12,58","31,91"],
    [8244,"2022-06-12T20:57:10","11,44","31,91"],
    [8245,"2022-06-12T20:59:09","16,01","33,26"],
    [8246,"2022-06-12T20:59:12","15,72","33,26"],
    [8247,"2022-06-12T20:59:58","14,18","25,62"],
    [8248,"2022-06-12T21:01:10","11,69","25,62"],
    [8249,"2022-06-12T21:01:13","10,29","25,62"],
    [8250,"2022-06-12T21:03:10","13,68","45,31"],
    [8251,"2022-06-12T21:03:13","14,15","45,31"],
    [8252,"2022-06-12T21:05:10","9,79","37,3"],
    [8253,"2022-06-12T21:05:13","9,34","37,3"],
    [8254,"2022-06-12T21:07:10","12,29","17,42"],
    [8255,"2022-06-12T21:07:13","12,38","17,42"],
    [8256,"2022-06-12T21:09:11","11,3","13,96"],
    [8257,"2022-06-12T21:09:14","10,31","13,96"],
    [8258,"2022-06-12T21:11:11","12,07","38,65"],
    [8259,"2022-06-12T21:11:14","12,57","38,65"],
    [8260,"2022-06-12T21:13:14","14,66","46,33"],
    [8261,"2022-06-12T21:13:17","13,41","46,33"],
    [8262,"2022-06-12T21:15:15","11,8","36,28"],
    [8263,"2022-06-12T21:15:18","11,52","36,28"],
    [8264,"2022-06-12T21:17:18","12,14","39,37"],
    [8265,"2022-06-12T21:17:21","10,88","39,37"],
    [8266,"2022-06-12T21:19:21","9,43","33,2"],
    [8267,"2022-06-12T21:19:24","8,32","33,2"],
    [8268,"2022-06-12T21:21:21","10,74","38,6"],
    [8269,"2022-06-12T21:21:24","10,26","38,6"],
    [8270,"2022-06-12T21:23:21","9,25","24,21"],
    [8271,"2022-06-12T21:23:24","9,97","24,21"],
    [8272,"2022-06-12T21:25:21","11,78","40,66"],
    [8273,"2022-06-12T21:25:24","11,25","40,66"],
    [8274,"2022-06-12T21:27:21","11,08","46,79"],
    [8275,"2022-06-12T21:27:24","11,82","46,79"],
    [8276,"2022-06-12T21:29:22","9,38","32,43"],
    [8277,"2022-06-12T21:29:25","10,59","32,43"],
    [8278,"2022-06-12T21:31:22","12,17","41,66"],
    [8279,"2022-06-12T21:31:25","10,25","41,66"],
    [8280,"2022-06-12T21:33:25","10,13","21,71"],
    [8281,"2022-06-12T21:33:28","11,42","21,71"],
    [8282,"2022-06-12T21:35:25","11,48","38,98"],
    [8283,"2022-06-12T21:35:28","9,37","38,98"],
    [8284,"2022-06-12T21:37:26","10,54","26,8"],
    [8285,"2022-06-12T21:37:29","11,54","26,8"],
    [8286,"2022-06-12T21:39:26","11,8","30,44"],
    [8287,"2022-06-12T21:39:29","11,42","30,44"],
    [8288,"2022-06-12T21:41:26","9,32","38,41"],
    [8289,"2022-06-12T21:41:29","8,89","38,41"],
    [8290,"2022-06-12T21:43:29","10,91","32,73"],
    [8291,"2022-06-12T21:43:32","10,23","32,73"],
    [8292,"2022-06-12T21:45:30","10,69","22,02"],
    [8293,"2022-06-12T21:45:33","9,32","22,02"],
    [8294,"2022-06-12T21:47:30","10,99","17,26"],
    [8295,"2022-06-12T21:47:33","10","17,26"],
    [8296,"2022-06-12T21:49:33","10,48","23,2"],
    [8297,"2022-06-12T21:49:36","12,07","23,2"],
    [8298,"2022-06-12T21:51:33","9,64","22,15"],
    [8299,"2022-06-12T21:51:36","10,48","22,15"],
    [8300,"2022-06-12T21:53:34","10,78","25,57"],
    [8301,"2022-06-12T21:53:37","9,77","25,57"],
    [8302,"2022-06-12T21:55:34","11,55","14,8"],
    [8303,"2022-06-12T21:55:37","12,44","14,8"],
    [8304,"2022-06-12T21:57:37","12,31","25,36"],
    [8305,"2022-06-12T21:57:40","12,09","25,36"],
    [8306,"2022-06-12T21:59:37","10,53","21,85"],
    [8307,"2022-06-12T21:59:40","10,03","21,85"],
    [8308,"2022-06-12T22:01:37","11,13","18,3"],
    [8309,"2022-06-12T22:01:40","10,26","18,3"],
    [8310,"2022-06-12T22:03:37","11,58","10,47"],
    [8311,"2022-06-12T22:03:40","11,56","10,47"],
    [8312,"2022-06-12T22:05:38","14,82","25,74"],
    [8313,"2022-06-12T22:05:41","14,15","25,74"],
    [8314,"2022-06-12T22:07:38","10,26","21,74"],
    [8315,"2022-06-12T22:07:41","10,74","21,74"],
    [8316,"2022-06-12T22:09:38","12,54","33,62"],
    [8317,"2022-06-12T22:09:41","11,59","33,62"],
    [8318,"2022-06-12T22:11:38","12,57","22,4"],
    [8319,"2022-06-12T22:11:41","12,84","22,4"],
    [8320,"2022-06-12T22:13:39","10,29","27,16"],
    [8321,"2022-06-12T22:13:42","10,96","27,16"],
    [8322,"2022-06-12T22:15:42","10,8","28,91"],
    [8323,"2022-06-12T22:15:45","9,66","28,91"],
    [8324,"2022-06-12T22:17:42","10,35","20,02"],
    [8325,"2022-06-12T22:17:45","11,52","20,02"],
    [8326,"2022-06-12T22:19:42","9,87","41,93"],
    [8327,"2022-06-12T22:19:45","11,94","41,93"],
    [8328,"2022-06-12T22:21:43","11,29","27,48"],
    [8329,"2022-06-12T22:21:46","11,48","27,48"],
    [8330,"2022-06-12T22:23:46","10,24","39,1"],
    [8331,"2022-06-12T22:23:49","9,83","39,1"],
    [8332,"2022-06-12T22:25:46","11,67","31,33"],
    [8333,"2022-06-12T22:25:49","11,65","31,33"],
    [8334,"2022-06-12T22:27:46","9,68","44,07"],
    [8335,"2022-06-12T22:27:49","11,26","44,07"],
    [8336,"2022-06-12T22:29:46","11,58","27,07"],
    [8337,"2022-06-12T22:29:49","10,34","27,07"],
    [8338,"2022-06-12T22:31:46","10,88","38,16"],
    [8339,"2022-06-12T22:31:49","9,96","38,16"],
    [8340,"2022-06-12T22:33:46","11,38","16,23"],
    [8341,"2022-06-12T22:33:49","11,52","16,23"],
    [8342,"2022-06-12T22:35:47","12,48","23,03"],
    [8343,"2022-06-12T22:35:50","12,9","23,03"],
    [8344,"2022-06-12T22:37:47","10,08","17,96"],
    [8345,"2022-06-12T22:37:50","10,51","17,96"],
    [8346,"2022-06-12T22:39:50","9,79","16,75"],
    [8347,"2022-06-12T22:39:53","9,31","16,75"],
    [8348,"2022-06-12T22:41:51","9,38","14,92"],
    [8349,"2022-06-12T22:41:54","9,51","14,92"],
    [8350,"2022-06-12T22:43:54","10,53","11,03"],
    [8351,"2022-06-12T22:43:57","10,77","11,03"],
    [8352,"2022-06-12T22:45:57","11,52","14,89"],
    [8353,"2022-06-12T22:46:00","9,74","14,89"],
    [8354,"2022-06-12T22:47:57","11,38","13,11"],
    [8355,"2022-06-12T22:48:00","10,88","13,11"],
    [8356,"2022-06-12T22:49:57","10,62","360"],
    [8357,"2022-06-12T22:50:00","11,22","360"],
    [8358,"2022-06-12T22:52:00","11,27","7,76"],
    [8359,"2022-06-12T22:52:03","11","7,76"],
    [8360,"2022-06-12T22:54:00","7,92","14,41"],
    [8361,"2022-06-12T22:54:03","8,87","14,41"],
    [8362,"2022-06-12T22:56:01","10,11","9,88"],
    [8363,"2022-06-12T22:56:04","9,33","9,88"],
    [8364,"2022-06-12T22:58:01","10,63","11,24"],
    [8365,"2022-06-12T22:58:04","10,12","11,24"],
    [8366,"2022-06-12T23:00:01","8,15","13,44"],
    [8367,"2022-06-12T23:00:04","7,62","13,44"],
    [8368,"2022-06-12T23:02:01","8,67","10,01"],
    [8369,"2022-06-12T23:02:04","8,48","10,01"],
    [8370,"2022-06-12T23:04:02","8,89","20,2"],
    [8371,"2022-06-12T23:04:05","7,6","20,2"],
    [8372,"2022-06-12T23:06:02","9,24","11,48"],
    [8373,"2022-06-12T23:06:05","8,62","11,48"],
    [8374,"2022-06-12T23:08:02","7,74","22,29"],
    [8375,"2022-06-12T23:08:05","8,46","22,29"],
    [8376,"2022-06-12T23:10:02","12,05","24,46"],
    [8377,"2022-06-12T23:10:05","11,89","24,46"],
    [8378,"2022-06-12T23:12:02","9,69","20,8"],
    [8379,"2022-06-12T23:12:05","9,52","20,8"],
    [8380,"2022-06-12T23:14:05","11,21","15,32"],
    [8381,"2022-06-12T23:14:11","11,61","15,32"],
    [8382,"2022-06-12T23:16:06","11,33","28,37"],
    [8383,"2022-06-12T23:16:12","10,33","28,37"],
    [8384,"2022-06-12T23:18:06","9,85","17,61"],
    [8385,"2022-06-12T23:18:12","9,68","17,61"],
    [8386,"2022-06-12T23:20:07","11,4","22,67"],
    [8387,"2022-06-12T23:20:12","11,46","22,67"],
    [8388,"2022-06-12T23:22:12","11,1","8,55"],
    [8389,"2022-06-12T23:22:15","10,44","8,55"],
    [8390,"2022-06-12T23:24:13","10,89","16,24"],
    [8391,"2022-06-12T23:24:16","10,81","16,24"],
    [8392,"2022-06-12T23:26:13","11,25","15,14"],
    [8393,"2022-06-12T23:26:16","10,19","15,14"],
    [8394,"2022-06-12T23:28:13","8,4","23,99"],
    [8395,"2022-06-12T23:28:16","9,03","23,99"],
    [8396,"2022-06-12T23:30:13","10,08","22,53"],
    [8397,"2022-06-12T23:30:16","9,83","22,53"],
    [8398,"2022-06-12T23:32:16","11,7","28,25"],
    [8399,"2022-06-12T23:32:19","10,53","28,25"],
    [8400,"2022-06-12T23:34:16","9,8","23,68"],
    [8401,"2022-06-12T23:34:19","9,79","23,68"],
    [8402,"2022-06-12T23:36:17","9,98","36,41"],
    [8403,"2022-06-12T23:36:20","11,48","36,41"],
    [8404,"2022-06-12T23:38:17","9,92","23,97"],
    [8405,"2022-06-12T23:38:20","12,22","23,97"],
    [8406,"2022-06-12T23:40:17","11,75","29,19"],
    [8407,"2022-06-12T23:40:20","12,06","29,19"],
    [8408,"2022-06-12T23:42:17","10,81","15,06"],
    [8409,"2022-06-12T23:42:20","10,44","15,06"],
    [8410,"2022-06-12T23:44:20","9,2","30,16"],
    [8411,"2022-06-12T23:44:23","9,4","30,16"],
    [8412,"2022-06-12T23:46:21","12,23","24,73"],
    [8413,"2022-06-12T23:46:24","11,38","24,73"],
    [8414,"2022-06-12T23:48:21","12,67","31,38"],
    [8415,"2022-06-12T23:48:24","12,06","31,38"],
    [8416,"2022-06-12T23:50:21","11,65","20,29"],
    [8417,"2022-06-12T23:50:24","11,89","20,29"],
    [8418,"2022-06-12T23:52:21","10,01","22,19"],
    [8419,"2022-06-12T23:52:24","9,8","22,19"],
    [8420,"2022-06-12T23:54:22","10,62","28,85"],
    [8421,"2022-06-12T23:54:25","11,07","28,85"],
    [8422,"2022-06-12T23:56:22","11,73","19,74"],
    [8423,"2022-06-12T23:56:25","9,81","19,74"],
    [8424,"2022-06-12T23:58:25","10,51","26,96"],
    [8425,"2022-06-12T23:58:28","10,94","26,96"],
    [8426,"2022-07-12T00:00:25","11,06","15,75"],
    [8427,"2022-07-12T00:00:28","10,8","15,75"],
    [8428,"2022-07-12T00:02:28","10,85","30,29"],
    [8429,"2022-07-12T00:02:31","9,79","30,29"],
    [8430,"2022-07-12T00:04:29","11,21","26,13"],
    [8431,"2022-07-12T00:04:32","9,69","26,13"],
    [8432,"2022-07-12T00:06:32","9,74","28,36"],
    [8433,"2022-07-12T00:06:35","9,16","28,36"],
    [8434,"2022-07-12T00:08:35","8,82","18,8"],
    [8435,"2022-07-12T00:08:38","8,07","18,8"],
    [8436,"2022-07-12T00:10:35","10,52","28,64"],
    [8437,"2022-07-12T00:10:39","11,55","28,64"],
    [8438,"2022-07-12T00:12:36","10,22","12,51"],
    [8439,"2022-07-12T00:12:39","10,13","12,51"],
    [8440,"2022-07-12T00:14:36","9,97","23,73"],
    [8441,"2022-07-12T00:14:39","9,37","23,73"],
    [8442,"2022-07-12T00:16:36","8,72","32,61"],
    [8443,"2022-07-12T00:16:39","8,47","32,61"],
    [8444,"2022-07-12T00:18:36","7,75","27,84"],
    [8445,"2022-07-12T00:18:39","8,23","27,84"],
    [8446,"2022-07-12T00:20:37","7,78","24,29"],
    [8447,"2022-07-12T00:20:39","7,44","24,29"],
    [8448,"2022-07-12T00:22:37","8,82","19,96"],
    [8449,"2022-07-12T00:22:40","9,54","19,96"],
    [8450,"2022-07-12T00:24:40","7,58","25,82"],
    [8451,"2022-07-12T00:24:43","7,71","25,82"],
    [8452,"2022-07-12T00:26:40","8,7","27,4"],
    [8453,"2022-07-12T00:26:43","8,66","27,4"],
    [8454,"2022-07-12T00:28:43","8,75","20,59"],
    [8455,"2022-07-12T00:28:46","9,04","20,59"],
    [8456,"2022-07-12T00:30:43","7,58","6,94"],
    [8457,"2022-07-12T00:30:49","8,01","6,94"],
    [8458,"2022-07-12T00:32:47","8,16","13,1"],
    [8459,"2022-07-12T00:32:50","7,88","13,1"],
    [8460,"2022-07-12T00:34:50","7,22","9,93"],
    [8461,"2022-07-12T00:34:53","7,46","9,93"],
    [8462,"2022-07-12T00:36:56","7,49","7,72"],
    [8463,"2022-07-12T00:36:59","6,95","7,72"],
    [8464,"2022-07-12T00:38:57","7,94","351,61"],
    [8465,"2022-07-12T00:39:00","8,47","351,61"],
    [8466,"2022-07-12T00:40:59","5,73","350,12"],
    [8467,"2022-07-12T00:41:03","7,27","350,12"],
    [8468,"2022-07-12T00:43:00","7,53","8,93"],
    [8469,"2022-07-12T00:43:03","7,74","8,93"],
    [8470,"2022-07-12T00:45:00","7,97","356,8"],
    [8471,"2022-07-12T00:45:03","8,36","356,8"],
    [8472,"2022-07-12T00:47:00","8,39","358,87"],
    [8473,"2022-07-12T00:47:03","9,55","358,87"],
    [8474,"2022-07-12T00:49:00","9,57","360"],
    [8475,"2022-07-12T00:49:03","8,86","360"],
    [8476,"2022-07-12T00:51:00","8","358,23"],
    [8477,"2022-07-12T00:51:03","9,14","358,23"],
    [8478,"2022-07-12T00:53:01","8,71","351,5"],
    [8479,"2022-07-12T00:53:04","8,94","351,5"],
    [8480,"2022-07-12T00:55:02","9,53","348,39"],
    [8481,"2022-07-12T00:55:05","9,71","348,39"],
    [8482,"2022-07-12T00:57:04","7,79","350,9"],
    [8483,"2022-07-12T00:57:07","8,08","350,9"],
    [8484,"2022-07-12T00:59:07","8,04","357,34"],
    [8485,"2022-07-12T00:59:10","9,47","357,34"],
    [8486,"2022-07-12T01:01:07","10,65","10,99"],
    [8487,"2022-07-12T01:01:10","10,1","10,99"],
    [8488,"2022-07-12T01:03:08","9,39","13,13"],
    [8489,"2022-07-12T01:03:11","9,43","13,13"],
    [8490,"2022-07-12T01:05:08","8,53","39,21"],
    [8491,"2022-07-12T01:05:11","8,55","39,21"],
    [8492,"2022-07-12T01:07:08","9,01","120,28"],
    [8493,"2022-07-12T01:07:11","8,78","120,28"],
    [8494,"2022-07-12T01:09:08","8,46","357,3"],
    [8495,"2022-07-12T01:09:11","8,17","357,3"],
    [8496,"2022-07-12T01:11:09","9,02","10,48"],
    [8497,"2022-07-12T01:11:12","8,73","10,48"],
    [8498,"2022-07-12T01:13:12","7,54","22,73"],
    [8499,"2022-07-12T01:13:15","7,02","22,73"],
    [8500,"2022-07-12T01:15:12","7,82","21,68"],
    [8501,"2022-07-12T01:15:15","9,21","21,68"],
    [8502,"2022-07-12T01:17:12","6,69","9,67"],
    [8503,"2022-07-12T01:17:15","6,35","9,67"],
    [8504,"2022-07-12T01:19:13","7,25","14,5"],
    [8505,"2022-07-12T01:19:16","8,02","14,5"],
    [8506,"2022-07-12T01:21:16","8,43","19,39"],
    [8507,"2022-07-12T01:21:19","8,14","19,39"],
    [8508,"2022-07-12T01:23:16","10,2","31,5"],
    [8509,"2022-07-12T01:23:19","10,43","31,5"],
    [8510,"2022-07-12T01:25:16","9,89","29,59"],
    [8511,"2022-07-12T01:25:19","8,94","29,59"],
    [8512,"2022-07-12T01:27:17","10,38","20,74"],
    [8513,"2022-07-12T01:27:20","9,93","20,74"],
    [8514,"2022-07-12T01:29:17","9,96","19,41"],
    [8515,"2022-07-12T01:29:20","10,56","19,41"],
    [8516,"2022-07-12T01:31:17","9,56","20,9"],
    [8517,"2022-07-12T01:31:20","9,78","20,9"],
    [8518,"2022-07-12T01:33:17","10,56","22,8"],
    [8519,"2022-07-12T01:33:20","9,21","22,8"],
    [8520,"2022-07-12T01:35:17","10,88","16,99"],
    [8521,"2022-07-12T01:35:20","10,81","16,99"],
    [8522,"2022-07-12T01:37:17","9,35","24,16"],
    [8523,"2022-07-12T01:37:20","10,17","24,16"],
    [8524,"2022-07-12T01:39:20","11,04","16,13"],
    [8525,"2022-07-12T01:39:26","10,32","16,13"],
    [8526,"2022-07-12T01:41:21","9,05","11,18"],
    [8527,"2022-07-12T01:41:27","9,93","11,18"],
    [8528,"2022-07-12T01:43:21","8,48","22,5"],
    [8529,"2022-07-12T01:43:27","7,31","22,5"],
    [8530,"2022-07-12T01:45:21","9,9","13,84"],
    [8531,"2022-07-12T01:45:27","9","13,84"],
    [8532,"2022-07-12T01:47:22","8,56","20,26"],
    [8533,"2022-07-12T01:47:28","8,01","20,26"],
    [8534,"2022-07-12T01:49:22","9,44","17,97"],
    [8535,"2022-07-12T01:49:28","9,9","17,97"],
    [8536,"2022-07-12T01:51:27","7,43","41,05"],
    [8537,"2022-07-12T01:51:30","7,06","41,05"],
    [8538,"2022-07-12T01:53:28","8,73","78,09"],
    [8539,"2022-07-12T01:53:31","8,3","78,09"],
    [8540,"2022-07-12T01:55:28","7,01","56,08"],
    [8541,"2022-07-12T01:55:31","6,8","56,08"],
    [8542,"2022-07-12T01:57:28","7,5","48,55"],
    [8543,"2022-07-12T01:57:31","6,91","48,55"],
    [8544,"2022-07-12T01:59:31","8,94","26,98"],
    [8545,"2022-07-12T01:59:34","8,38","26,98"],
    [8546,"2022-07-12T02:01:32","9,31","21,16"],
    [8547,"2022-07-12T02:01:35","9,49","21,16"],
    [8548,"2022-07-12T02:03:35","10,9","22,86"],
    [8549,"2022-07-12T02:03:38","10,06","22,86"],
    [8550,"2022-07-12T02:05:35","9,79","27,22"],
    [8551,"2022-07-12T02:05:38","10,17","27,22"],
    [8552,"2022-07-12T02:07:36","10,88","34,64"],
    [8553,"2022-07-12T02:07:39","11,48","34,64"],
    [8554,"2022-07-12T02:09:36","7,5","39,85"],
    [8555,"2022-07-12T02:09:39","7,78","39,85"],
    [8556,"2022-07-12T02:11:36","7,12","31,34"],
    [8557,"2022-07-12T02:11:39","7,3","31,34"],
    [8558,"2022-07-12T02:13:36","8,87","41,83"],
    [8559,"2022-07-12T02:13:39","7,42","41,83"],
    [8560,"2022-07-12T02:15:37","8,53","46,95"],
    [8561,"2022-07-12T02:15:40","7,53","46,95"],
    [8562,"2022-07-12T02:17:37","8,05","20,39"],
    [8563,"2022-07-12T02:17:40","7,72","20,39"],
    [8564,"2022-07-12T02:19:37","8,79","34,66"],
    [8565,"2022-07-12T02:19:40","8,55","34,66"],
    [8566,"2022-07-12T02:21:40","8,18","20,7"],
    [8567,"2022-07-12T02:21:43","7,8","20,7"],
    [8568,"2022-07-12T02:23:40","8,02","31,82"],
    [8569,"2022-07-12T02:23:43","7,6","31,82"],
    [8570,"2022-07-12T02:25:41","8,9","35,66"],
    [8571,"2022-07-12T02:25:44","9,24","35,66"],
    [8572,"2022-07-12T02:27:41","5,6","31,39"],
    [8573,"2022-07-12T02:27:44","6,94","31,39"],
    [8574,"2022-07-12T02:29:38","6,65","18,18"],
    [8575,"2022-07-12T02:29:44","6,52","18,18"],
    [8576,"2022-07-12T02:31:42","7,8","10,27"],
    [8577,"2022-07-12T02:31:45","8,08","10,27"],
    [8578,"2022-07-12T02:33:44","7,41","17,75"],
    [8579,"2022-07-12T02:33:47","6,68","17,75"],
    [8580,"2022-07-12T02:35:44","8,59","25,14"],
    [8581,"2022-07-12T02:35:47","9,32","25,14"],
    [8582,"2022-07-12T02:37:48","9,23","29,32"],
    [8583,"2022-07-12T02:37:51","9,72","29,32"],
    [8584,"2022-07-12T02:39:48","9,27","8,93"],
    [8585,"2022-07-12T02:39:54","12,17","8,93"],
    [8586,"2022-07-12T02:41:51","11,74","34,25"],
    [8587,"2022-07-12T02:41:54","14,18","34,25"],
    [8588,"2022-07-12T02:43:54","10,35","31,04"],
    [8589,"2022-07-12T02:43:57","11,2","31,04"],
    [8590,"2022-07-12T02:45:55","10,08","25,7"],
    [8591,"2022-07-12T02:45:58","11,55","25,7"],
    [8592,"2022-07-12T02:47:55","9,77","34,83"],
    [8593,"2022-07-12T02:47:58","11,09","34,83"],
    [8594,"2022-07-12T02:49:55","10,53","33"],
    [8595,"2022-07-12T02:49:58","10,15","33"],
    [8596,"2022-07-12T02:51:55","10,33","30,32"],
    [8597,"2022-07-12T02:51:58","9,85","30,32"],
    [8598,"2022-07-12T02:53:55","9,88","41,28"],
    [8599,"2022-07-12T02:53:58","10,29","41,28"],
    [8600,"2022-07-12T02:55:56","9,12","33,2"],
    [8601,"2022-07-12T02:55:59","8,22","33,2"],
    [8602,"2022-07-12T02:57:59","8,15","25,12"],
    [8603,"2022-07-12T02:58:02","8,45","25,12"],
    [8604,"2022-07-12T02:59:59","6,89","30,13"],
    [8605,"2022-07-12T03:00:02","6,83","30,13"],
    [8606,"2022-07-12T03:01:59","8,81","27,19"],
    [8607,"2022-07-12T03:02:02","8,51","27,19"],
    [8608,"2022-07-12T03:04:00","7,1","24,19"],
    [8609,"2022-07-12T03:04:03","7,59","24,19"],
    [8610,"2022-07-12T03:06:00","8,81","15,56"],
    [8611,"2022-07-12T03:06:03","7,73","15,56"],
    [8612,"2022-07-12T03:08:00","7,36","25,93"],
    [8613,"2022-07-12T03:08:03","8,79","25,93"],
    [8614,"2022-07-12T03:10:01","10,82","21,16"],
    [8615,"2022-07-12T03:10:04","10,19","21,16"],
    [8616,"2022-07-12T03:12:03","7,56","15,57"],
    [8617,"2022-07-12T03:12:06","8,01","15,57"],
    [8618,"2022-07-12T03:14:04","7,12","9,27"],
    [8619,"2022-07-12T03:14:07","7,09","9,27"],
    [8620,"2022-07-12T03:16:04","6,15","319,47"],
    [8621,"2022-07-12T03:16:07","5,7","319,47"],
    [8622,"2022-07-12T03:18:04","6,35","8,14"],
    [8623,"2022-07-12T03:18:07","6,54","8,14"],
    [8624,"2022-07-12T03:20:01","7,11","356,96"],
    [8625,"2022-07-12T03:20:07","7,35","356,96"],
    [8626,"2022-07-12T03:22:07","6,7","358,73"],
    [8627,"2022-07-12T03:22:10","6,89","358,73"],
    [8628,"2022-07-12T03:24:08","8,01","352,05"],
    [8629,"2022-07-12T03:24:11","8,21","352,05"],
    [8630,"2022-07-12T03:26:11","7,13","8,01"],
    [8631,"2022-07-12T03:26:14","7,18","8,01"],
    [8632,"2022-07-12T03:28:11","6,8","166,2"],
    [8633,"2022-07-12T03:28:14","7,34","166,2"],
    [8634,"2022-07-12T03:30:11","7,88","356,99"],
    [8635,"2022-07-12T03:30:14","8,25","356,99"],
    [8636,"2022-07-12T03:32:11","8,92","353,92"],
    [8637,"2022-07-12T03:32:15","9,88","353,92"],
    [8638,"2022-07-12T03:34:12","7,87","354,99"],
    [8639,"2022-07-12T03:34:15","7,75","354,99"],
    [8640,"2022-07-12T03:36:12","7,48","341,06"],
    [8641,"2022-07-12T03:36:15","7,23","341,06"],
    [8642,"2022-07-12T03:38:12","7,34","354,9"],
    [8643,"2022-07-12T03:38:15","7,55","354,9"],
    [8644,"2022-07-12T03:40:12","6,92","353,23"],
    [8645,"2022-07-12T03:40:15","7,02","353,23"],
    [8646,"2022-07-12T03:42:13","6,63","10,78"],
    [8647,"2022-07-12T03:42:16","7,43","10,78"],
    [8648,"2022-07-12T03:44:13","8,67","346,19"],
    [8649,"2022-07-12T03:44:16","8,27","346,19"],
    [8650,"2022-07-12T03:46:19","8,27","22,28"],
    [8651,"2022-07-12T03:46:22","8,39","22,28"],
    [8652,"2022-07-12T03:48:19","7,16","10,87"],
    [8653,"2022-07-12T03:48:22","7,2","10,87"],
    [8654,"2022-07-12T03:50:19","7,51","52,27"],
    [8655,"2022-07-12T03:50:22","9,03","52,27"],
    [8656,"2022-07-12T03:52:20","8,17","10,98"],
    [8657,"2022-07-12T03:52:23","9,67","10,98"],
    [8658,"2022-07-12T03:54:20","7,2","12,67"],
    [8659,"2022-07-12T03:54:23","7,69","12,67"],
    [8660,"2022-07-12T03:56:20","8,33","15,82"],
    [8661,"2022-07-12T03:56:23","8,49","15,82"],
    [8662,"2022-07-12T03:58:23","7,43","11,48"],
    [8663,"2022-07-12T03:58:26","8,32","11,48"],
    [8664,"2022-07-12T04:00:23","7,83","13,22"],
    [8665,"2022-07-12T04:00:26","8,54","13,22"],
    [8666,"2022-07-12T04:02:24","7,53","358,8"],
    [8667,"2022-07-12T04:02:27","7,18","358,8"],
    [8668,"2022-07-12T04:04:24","8,1","12,74"],
    [8669,"2022-07-12T04:04:27","8,2","12,74"],
    [8670,"2022-07-12T04:06:24","8,94","19,79"],
    [8671,"2022-07-12T04:06:27","9,17","19,79"],
    [8672,"2022-07-12T04:08:25","10,22","25,71"],
    [8673,"2022-07-12T04:08:28","10,12","25,71"],
    [8674,"2022-07-12T04:10:28","10,39","21,07"],
    [8675,"2022-07-12T04:10:31","10,59","21,07"],
    [8676,"2022-07-12T04:12:28","9,21","31,76"],
    [8677,"2022-07-12T04:12:31","9,79","31,76"],
    [8678,"2022-07-12T04:14:28","10,15","22,83"],
    [8679,"2022-07-12T04:14:31","9,45","22,83"],
    [8680,"2022-07-12T04:16:31","9","21,11"],
    [8681,"2022-07-12T04:16:34","8,34","21,11"],
    [8682,"2022-07-12T04:18:32","10,24","16,95"],
    [8683,"2022-07-12T04:18:35","10,03","16,95"],
    [8684,"2022-07-12T04:20:34","9,86","25,98"],
    [8685,"2022-07-12T04:20:37","9,41","25,98"],
    [8686,"2022-07-12T04:22:35","8,65","17,82"],
    [8687,"2022-07-12T04:22:38","9,3","17,82"],
    [8688,"2022-07-12T04:24:35","8,36","30,3"],
    [8689,"2022-07-12T04:24:38","7,61","30,3"],
    [8690,"2022-07-12T04:26:35","8,69","36,28"],
    [8691,"2022-07-12T04:26:38","8,88","36,28"],
    [8692,"2022-07-12T04:28:36","10,87","31,74"],
    [8693,"2022-07-12T04:28:39","10,56","31,74"],
    [8694,"2022-07-12T04:30:39","9,74","28,38"],
    [8695,"2022-07-12T04:30:49","8,36","28,38"],
    [8696,"2022-07-12T04:32:47","8,04","45,4"],
    [8697,"2022-07-12T04:32:50","7,69","45,4"],
    [8698,"2022-07-12T04:34:48","9,59","57,37"],
    [8699,"2022-07-12T04:34:51","9,39","57,37"],
    [8700,"2022-07-12T04:36:48","8,48","54,59"],
    [8701,"2022-07-12T04:36:51","8,93","54,59"],
    [8702,"2022-07-12T04:38:48","9,49","52,86"],
    [8703,"2022-07-12T04:38:51","8,73","52,86"],
    [8704,"2022-07-12T04:40:52","8,76","41,93"],
    [8705,"2022-07-12T04:40:55","7,76","41,93"],
    [8706,"2022-07-12T04:42:52","9,02","32,49"],
    [8707,"2022-07-12T04:42:55","9,31","32,49"],
    [8708,"2022-07-12T04:44:52","6,26","50,11"],
    [8709,"2022-07-12T04:44:55","7,04","50,11"],
    [8710,"2022-07-12T04:46:49","7,75","44,91"],
    [8711,"2022-07-12T04:46:55","7,2","44,91"],
    [8712,"2022-07-12T04:48:52","8,45","52,74"],
    [8713,"2022-07-12T04:48:55","8,06","52,74"],
    [8714,"2022-07-12T04:50:53","6,82","55,08"],
    [8715,"2022-07-12T04:50:56","7,4","55,08"],
    [8716,"2022-07-12T04:52:53","7,86","49,56"],
    [8717,"2022-07-12T04:52:56","8,07","49,56"],
    [8718,"2022-07-12T04:54:53","7,46","51,14"],
    [8719,"2022-07-12T04:54:56","7,51","51,14"],
    [8720,"2022-07-12T04:56:54","9,41","46,33"],
    [8721,"2022-07-12T04:56:57","8,97","46,33"],
    [8722,"2022-07-12T04:58:57","9,27","54,34"],
    [8723,"2022-07-12T04:59:00","9,31","54,34"],
    [8724,"2022-07-12T05:01:00","8,34","39,44"],
    [8725,"2022-07-12T05:01:03","7,82","39,44"],
    [8726,"2022-07-12T05:03:00","7,73","42,79"],
    [8727,"2022-07-12T05:03:03","8,08","42,79"],
    [8728,"2022-07-12T05:05:00","9,52","46,59"],
    [8729,"2022-07-12T05:05:03","9,67","46,59"],
    [8730,"2022-07-12T05:07:01","7,16","38,9"],
    [8731,"2022-07-12T05:07:04","6,57","38,9"],
    [8732,"2022-07-12T05:09:04","8,21","34,83"],
    [8733,"2022-07-12T05:09:07","8,6","34,83"],
    [8734,"2022-07-12T05:11:04","10,83","42,64"],
    [8735,"2022-07-12T05:11:07","10,12","42,64"],
    [8736,"2022-07-12T05:13:04","9,25","37,79"],
    [8737,"2022-07-12T05:13:07","9,05","37,79"],
    [8738,"2022-07-12T05:15:07","10,89","29,58"],
    [8739,"2022-07-12T05:15:10","11,65","29,58"],
    [8740,"2022-07-12T05:17:09","11,56","35,27"],
    [8741,"2022-07-12T05:17:12","11,25","35,27"],
    [8742,"2022-07-12T05:19:09","10,37","44,84"],
    [8743,"2022-07-12T05:19:12","9,32","44,84"],
    [8744,"2022-07-12T05:21:09","11,26","42,5"],
    [8745,"2022-07-12T05:21:12","11,28","39,49"],
    [8746,"2022-07-12T05:23:09","11,1","40,97"],
    [8747,"2022-07-12T05:23:12","9,78","34,07"],
    [8748,"2022-07-12T05:25:12","10,33","32,13"],
    [8749,"2022-07-12T05:25:15","10,78","30,99"],
    [8750,"2022-07-12T05:27:13","10,15","41,86"],
    [8751,"2022-07-12T05:27:16","10,11","41,27"],
    [8752,"2022-07-12T05:29:13","11,24","39,94"],
    [8753,"2022-07-12T05:29:16","10,75","35,71"],
    [8754,"2022-07-12T05:31:13","10,49","33,73"],
    [8755,"2022-07-12T05:31:17","10,1","38,67"],
    [8756,"2022-07-12T05:33:15","12,12","38,67"],
    [8757,"2022-07-12T05:33:18","12,62","38,95"],
    [8758,"2022-07-12T05:35:18","10,89","44,54"],
    [8759,"2022-07-12T05:35:21","9,58","23,83"],
    [8760,"2022-07-12T05:37:21","10,79","34,42"],
    [8761,"2022-07-12T05:37:24","10,45","28,84"],
    [8762,"2022-07-12T05:39:21","9,07","20,03"],
    [8763,"2022-07-12T05:39:24","9,75","40,02"],
    [8764,"2022-07-12T05:41:22","10,14","43,67"],
    [8765,"2022-07-12T05:41:25","10,74","35,66"],
    [8766,"2022-07-12T05:43:22","10,94","36,11"],
    [8767,"2022-07-12T05:43:25","9,78","44,63"],
    [8768,"2022-07-12T05:45:22","13,79","39,46"],
    [8769,"2022-07-12T05:45:25","12,73","33,17"],
    [8770,"2022-07-12T05:47:22","9,77","34,37"],
    [8771,"2022-07-12T05:47:25","9,54","37,75"],
    [8772,"2022-07-12T05:49:23","9,64","39,37"],
    [8773,"2022-07-12T05:49:26","10,54","34,51"],
    [8774,"2022-07-12T05:51:23","13,16","27,62"],
    [8775,"2022-07-12T05:51:26","12,85","40,16"],
    [8776,"2022-07-12T05:53:23","11,2","30,77"],
    [8777,"2022-07-12T05:53:26","13,72","43,56"],
    [8778,"2022-07-12T05:55:23","13,86","38,52"],
    [8779,"2022-07-12T05:55:26","16,36","43,57"],
    [8780,"2022-07-12T05:57:23","12,1","40,3"],
    [8781,"2022-07-12T05:57:26","12,35","35,87"],
    [8782,"2022-07-12T05:59:24","13,43","35,04"],
    [8783,"2022-07-12T05:59:27","11,14","35,77"],
    [8784,"2022-07-12T06:01:24","10,43","47,13"],
    [8785,"2022-07-12T06:01:27","8,94","53,52"],
    [8786,"2022-07-12T06:03:27","12,88","34,4"],
    [8787,"2022-07-12T06:03:30","14,87","39,05"],
    [8788,"2022-07-12T06:05:27","13,81","32,32"],
    [8789,"2022-07-12T06:05:30","12,55","31,71"],
    [8790,"2022-07-12T06:07:31","12,51","28,43"],
    [8791,"2022-07-12T06:07:34","10,23","19,74"],
    [8792,"2022-07-12T06:09:34","11,24","34,44"],
    [8793,"2022-07-12T06:09:37","11,06","34,07"],
    [8794,"2022-07-12T06:11:34","11,81","35,29"],
    [8795,"2022-07-12T06:11:37","12,75","15,71"],
    [8796,"2022-07-12T06:13:34","11,34","11,14"],
    [8797,"2022-07-12T06:13:37","12,11","22,42"],
    [8798,"2022-07-12T06:15:35","10,65","38,22"],
    [8799,"2022-07-12T06:15:38","12,31","35,41"],
    [8800,"2022-07-12T06:17:38","15,25","35,3"],
    [8801,"2022-07-12T06:17:41","12,89","42,17"],
    [8802,"2022-07-12T06:19:38","11,78","27,94"],
    [8803,"2022-07-12T06:19:41","15,47","29,72"],
    [8804,"2022-07-12T06:21:38","13,23","26,52"],
    [8805,"2022-07-12T06:21:41","13,87","25,83"],
    [8806,"2022-07-12T06:23:38","15,17","20,2"],
    [8807,"2022-07-12T06:23:41","15,84","18,58"],
    [8808,"2022-07-12T06:25:38","17,26","19,18"],
    [8809,"2022-07-12T06:25:41","16,71","31,7"],
    [8810,"2022-07-12T06:27:39","12,84","25,25"],
    [8811,"2022-07-12T06:27:42","15,24","22,42"],
    [8812,"2022-07-12T06:29:42","15,25","27,54"],
    [8813,"2022-07-12T06:29:45","14,33","27,54"],
    [8814,"2022-07-12T06:31:45","14,23","28,68"],
    [8815,"2022-07-12T06:31:48","13,92","28,68"],
    [8816,"2022-07-12T06:33:46","10,62","26,39"],
    [8817,"2022-07-12T06:33:49","11,3","26,39"],
    [8818,"2022-07-12T06:35:48","9,24","25,98"],
    [8819,"2022-07-12T06:35:52","9,68","30,96"],
    [8820,"2022-07-12T06:37:49","12,64","25,86"],
    [8821,"2022-07-12T06:37:52","11,12","25,9"],
    [8822,"2022-07-12T06:39:49","11,23","26,42"],
    [8823,"2022-07-12T06:39:52","11,9","26,94"],
    [8824,"2022-07-12T06:41:49","10,58","22,68"],
    [8825,"2022-07-12T06:41:52","10,45","22,38"],
    [8826,"2022-07-12T06:43:49","11,93","19,94"],
    [8827,"2022-07-12T06:43:52","11,71","16,71"],
    [8828,"2022-07-12T06:45:50","9,55","17,37"],
    [8829,"2022-07-12T06:45:53","8,56","25,34"],
    [8830,"2022-07-12T06:47:53","9,79","360"],
    [8831,"2022-07-12T06:47:56","8,69","10,06"],
    [8832,"2022-07-12T06:49:53","7,9","19,09"],
    [8833,"2022-07-12T06:49:56","8,49","21,62"],
    [8834,"2022-07-12T06:51:56","7,82","21,62"],
    [8835,"2022-07-12T06:52:02","7,72","21,82"],
    [8836,"2022-07-12T06:53:56","12,75","23,82"],
    [8837,"2022-07-12T06:54:02","12,34","35,5"],
    [8838,"2022-07-12T06:55:56","12,47","35,17"],
    [8839,"2022-07-12T06:56:03","12,22","28,52"],
    [8840,"2022-07-12T06:57:57","11,48","22,08"],
    [8841,"2022-07-12T06:58:03","10,58","21,02"],
    [8842,"2022-07-12T06:59:57","8,92","15,7"],
    [8843,"2022-07-12T07:00:03","9,94","35,67"],
    [8844,"2022-07-12T07:02:06","10,02","22,5"],
    [8845,"2022-07-12T07:02:09","8,47","27,1"],
    [8846,"2022-07-12T07:04:06","13,17","33,63"],
    [8847,"2022-07-12T07:04:09","12,13","28,36"],
    [8848,"2022-07-12T07:06:07","12,54","26,29"],
    [8849,"2022-07-12T07:06:10","12,86","33,05"],
    [8850,"2022-07-12T07:08:07","12,47","19,3"],
    [8851,"2022-07-12T07:08:10","10,97","21,22"],
    [8852,"2022-07-12T07:10:07","12,48","25,31"],
    [8853,"2022-07-12T07:10:10","13,06","17,95"],
    [8854,"2022-07-12T07:12:07","13,19","27,59"],
    [8855,"2022-07-12T07:12:10","12,87","23,79"],
    [8856,"2022-07-12T07:14:07","14,86","26,27"],
    [8857,"2022-07-12T07:14:10","14,88","22,63"],
    [8858,"2022-07-12T07:16:10","13,01","19,15"],
    [8859,"2022-07-12T07:16:13","12,45","24,28"],
    [8860,"2022-07-12T07:18:14","12,52","15,16"],
    [8861,"2022-07-12T07:18:17","13,24","15,16"],
    [8862,"2022-07-12T07:20:14","12,63","23,16"],
    [8863,"2022-07-12T07:20:17","12,12","23,16"],
    [8864,"2022-07-12T07:22:14","11,01","24,64"],
    [8865,"2022-07-12T07:22:17","12,94","24,64"],
    [8866,"2022-07-12T07:24:14","12,64","25,09"],
    [8867,"2022-07-12T07:24:17","12,51","21,75"],
    [8868,"2022-07-12T07:26:14","13,43","28,54"],
    [8869,"2022-07-12T07:26:18","12,79","26,08"],
    [8870,"2022-07-12T07:28:15","13,82","23,9"],
    [8871,"2022-07-12T07:28:18","13,01","19,91"],
    [8872,"2022-07-12T07:30:15","10,22","14,47"],
    [8873,"2022-07-12T07:30:18","9,36","14,46"],
    [8874,"2022-07-12T07:32:15","9,79","42,22"],
    [8875,"2022-07-12T07:32:18","9,68","349,24"],
    [8876,"2022-07-12T07:34:15","11,77","360"],
    [8877,"2022-07-12T07:34:18","10,59","360"],
    [8878,"2022-07-12T07:36:16","10,43","357,12"],
    [8879,"2022-07-12T07:36:19","10,23","359,59"],
    [8880,"2022-07-12T07:38:16","10,9","9,78"],
    [8881,"2022-07-12T07:38:19","9,37","24,86"],
    [8882,"2022-07-12T07:40:22","9,42","36,87"],
    [8883,"2022-07-12T07:40:25","13,56","39,94"],
    [8884,"2022-07-12T07:42:22","10,49","25,34"],
    [8885,"2022-07-12T07:42:25","10,03","24,07"],
    [8886,"2022-07-12T07:44:22","10,65","29,72"],
    [8887,"2022-07-12T07:44:25","11,26","7,93"],
    [8888,"2022-07-12T07:46:23","9,85","10"],
    [8889,"2022-07-12T07:46:26","10,15","40,16"],
    [8890,"2022-07-12T07:48:26","9,87","350,77"],
    [8891,"2022-07-12T07:48:29","10,35","356,12"],
    [8892,"2022-07-12T07:50:26","8,93","346,18"],
    [8893,"2022-07-12T07:50:29","9,24","340,3"],
    [8894,"2022-07-12T07:52:27","10,39","353,61"],
    [8895,"2022-07-12T07:52:30","9,12","360"],
    [8896,"2022-07-12T07:54:29","13,21","350,65"],
    [8897,"2022-07-12T07:54:32","13,01","356,86"],
    [8898,"2022-07-12T07:56:30","8,46","358,15"],
    [8899,"2022-07-12T07:56:33","8,57","14,06"],
    [8900,"2022-07-12T07:58:30","11,31","338,74"],
    [8901,"2022-07-12T07:58:33","11,39","16,69"],
    [8902,"2022-07-12T08:00:33","10,06","334,18"],
    [8903,"2022-07-12T08:00:36","9,63","331,95"],
    [8904,"2022-07-12T08:02:33","10,2","24,2"],
    [8905,"2022-07-12T08:02:36","11,94","28,62"],
    [8906,"2022-07-12T08:04:34","10,26","17,1"],
    [8907,"2022-07-12T08:04:37","9,95","34,12"],
    [8908,"2022-07-12T08:06:34","10,77","18,17"],
    [8909,"2022-07-12T08:06:37","10,72","360"],
    [8910,"2022-07-12T08:08:34","9,58","344,25"],
    [8911,"2022-07-12T08:08:37","11,97","347,96"],
    [8912,"2022-07-12T08:10:37","9,11","344,5"],
    [8913,"2022-07-12T08:10:42","12,21","343,48"],
    [8914,"2022-07-12T08:12:36","10,48","343,48"],
    [8915,"2022-07-12T08:12:43","9,12","353,36"],
    [8916,"2022-07-12T08:14:42","8,6","340,69"],
    [8917,"2022-07-12T08:14:45","10,71","345,73"],
    [8918,"2022-07-12T08:16:45","12,62","13,81"],
    [8919,"2022-07-12T08:16:48","11,98","21,63"],
    [8920,"2022-07-12T08:18:44","9,62","21,83"],
    [8921,"2022-07-12T08:18:50","10,94","31,64"],
    [8922,"2022-07-12T08:20:48","9,42","35,2"],
    [8923,"2022-07-12T08:20:51","8,6","15,67"],
    [8924,"2022-07-12T08:22:48","10,74","31,6"],
    [8925,"2022-07-12T08:22:52","10,9","28,52"],
    [8926,"2022-07-12T08:24:51","6,85","37,76"],
    [8927,"2022-07-12T08:24:54","8,37","36,51"],
    [8928,"2022-07-12T08:26:50","5,82","36,51"],
    [8929,"2022-07-12T08:26:56","5,99","35,77"],
    [8930,"2022-07-12T08:28:56","9,68","30,19"],
    [8931,"2022-07-12T08:28:59","9,71","30,19"],
    [8932,"2022-07-12T08:30:59","8,65","32,43"],
    [8933,"2022-07-12T08:31:02","9,46","32,43"],
    [8934,"2022-07-12T08:32:59","9,32","40,09"],
    [8935,"2022-07-12T08:33:04","9,11","40,09"],
    [8936,"2022-07-12T08:35:01","8,12","16,67"],
    [8937,"2022-07-12T08:35:05","5,96","16,67"],
    [8938,"2022-07-12T08:37:03","9,85","14,16"],
    [8939,"2022-07-12T08:37:06","12,02","14,16"],
    [8940,"2022-07-12T08:39:04","9,73","32,94"],
    [8941,"2022-07-12T08:39:07","9,9","32,94"],
    [8942,"2022-07-12T08:41:06","7,11","14,08"],
    [8943,"2022-07-12T08:41:10","8,83","14,08"],
    [8944,"2022-07-12T08:43:09","11,54","22,54"],
    [8945,"2022-07-12T08:43:12","12,42","22,54"],
    [8946,"2022-07-12T08:45:12","9,2","31,42"],
    [8947,"2022-07-12T08:45:18","8,41","31,42"],
    [8948,"2022-07-12T08:47:14","8,41","19,67"],
    [8949,"2022-07-12T08:47:19","7,34","19,67"],
    [8950,"2022-07-12T08:49:14","9,4","38,32"],
    [8951,"2022-07-12T08:49:19","7,66","38,32"],
    [8952,"2022-07-12T08:51:19","9,91","353,95"],
    [8953,"2022-07-12T08:51:34","10,42","353,95"],
    [8954,"2022-07-12T08:53:22","12,52","22,71"],
    [8955,"2022-07-12T08:53:39","11,91","22,71"],
    [8956,"2022-07-12T08:55:30","4,26","26,36"],
    [8957,"2022-07-12T08:55:52","6,66","26,36"],
    [8958,"2022-07-12T08:57:32","8,27","20,67"],
    [8959,"2022-07-12T08:57:59","9,52","20,67"],
    [8960,"2022-07-12T08:59:55","10,74","17,67"],
    [8961,"2022-07-12T09:00:01","8,59","17,67"],
    [8962,"2022-07-12T09:01:59","7,11","61,78"],
    [8963,"2022-07-12T09:02:03","8,79","61,78"],
    [8964,"2022-07-12T09:04:01","11,09","20,51"],
    [8965,"2022-07-12T09:04:06","10,39","20,51"],
    [8966,"2022-07-12T09:06:05","7,05","52,3"],
    [8967,"2022-07-12T09:06:08","7,77","52,3"],
    [8968,"2022-07-12T09:08:05","9,9","37,61"],
    [8969,"2022-07-12T09:08:09","9,63","37,61"],
    [8970,"2022-07-12T09:10:09","10,27","27,38"],
    [8971,"2022-07-12T09:10:12","9,13","27,38"],
    [8972,"2022-07-12T09:12:06","6,23","15,37"],
    [8973,"2022-07-12T09:12:12","4,81","15,37"],
    [8974,"2022-07-12T09:14:10","6,43","38,98"],
    [8975,"2022-07-12T09:14:20","5,34","38,98"],
    [8976,"2022-07-12T09:16:19","7,68","51,44"],
    [8977,"2022-07-12T09:16:25","5,47","51,44"],
    [8978,"2022-07-12T09:18:22","7,7","70,04"],
    [8979,"2022-07-12T09:18:25","8,52","70,04"],
    [8980,"2022-07-12T09:20:23","7,6","45,87"],
    [8981,"2022-07-12T09:20:28","6,17","45,87"],
    [8982,"2022-07-12T09:22:27","6,64","17,93"],
    [8983,"2022-07-12T09:22:33","6,49","17,93"],
    [8984,"2022-07-12T09:24:29","8,47","48,01"],
    [8985,"2022-07-12T09:24:36","7,31","48,01"],
    [8986,"2022-07-12T09:26:33","5,95","29,13"],
    [8987,"2022-07-12T09:26:37","5,7","29,13"],
    [8988,"2022-07-12T09:28:32","6,77","45,63"],
    [8989,"2022-07-12T09:28:43","6,42","45,63"],
    [8990,"2022-07-12T09:30:42","5,84","64,82"],
    [8991,"2022-07-12T09:30:46","5,34","64,82"],
    [8992,"2022-07-12T09:32:44","4,87","22,06"],
    [8993,"2022-07-12T09:32:48","6,63","22,06"],
    [8994,"2022-07-12T09:34:45","3,14","360"],
    [8995,"2022-07-12T09:34:48","4,44","360"],
    [8996,"2022-07-12T09:36:45","8,39","28,32"],
    [8997,"2022-07-12T09:36:50","8,42","28,32"],
    [8998,"2022-07-12T09:38:48","7,9","38,43"],
    [8999,"2022-07-12T09:38:53","8,65","38,43"],
    [9000,"2022-07-12T09:40:52","9,93","70,16"],
    [9001,"2022-07-12T09:40:55","8,89","70,16"],
    [9002,"2022-07-12T09:42:53","7","351,41"],
    [9003,"2022-07-12T09:42:56","6,8","351,41"],
    [9004,"2022-07-12T09:44:53","7,09","43,52"],
    [9005,"2022-07-12T09:44:57","7,14","43,52"],
    [9006,"2022-07-12T09:46:55","5,71","65,87"],
    [9007,"2022-07-12T09:46:58","7,35","65,87"],
    [9008,"2022-07-12T09:48:54","5,81","111,62"],
    [9009,"2022-07-12T09:49:02","8,05","111,62"],
    [9010,"2022-07-12T09:51:01","7,66","98,23"],
    [9011,"2022-07-12T09:51:04","7,86","98,23"],
    [9012,"2022-07-12T09:52:59","6,47","105,67"],
    [9013,"2022-07-12T09:53:04","7,65","105,67"],
    [9014,"2022-07-12T09:55:01","7,99","111,58"],
    [9015,"2022-07-12T09:55:07","7,32","111,58"],
    [9016,"2022-07-12T09:57:05","8,24","122,35"],
    [9017,"2022-07-12T09:57:09","8,98","122,35"],
    [9018,"2022-07-12T09:59:06","9,26","110,72"],
    [9019,"2022-07-12T09:59:11","9,87","110,72"],
    [9020,"2022-07-12T10:01:10","9,88","115,62"],
    [9021,"2022-07-12T10:01:13","9,36","115,62"],
    [9022,"2022-07-12T10:03:13","9,29","106,02"],
    [9023,"2022-07-12T10:03:18","10,08","106,02"],
    [9024,"2022-07-12T10:05:17","9,27","84,4"],
    [9025,"2022-07-12T10:05:34","10,64","84,4"],
    [9026,"2022-07-12T10:07:21","9,36","94,73"],
    [9027,"2022-07-12T10:07:40","8,09","94,73"],
    [9028,"2022-07-12T10:09:20","10,8","105,09"],
    [9029,"2022-07-12T10:09:45","9,52","105,09"],
    [9030,"2022-07-12T10:11:45","9,06","94,43"],
    [9031,"2022-07-12T10:11:48","9,11","94,43"],
    [9032,"2022-07-12T10:13:45","10,72","97,32"],
    [9033,"2022-07-12T10:13:48","9,41","97,32"],
    [9034,"2022-07-12T10:15:45","9,33","95,99"],
    [9035,"2022-07-12T10:15:48","9,91","95,99"],
    [9036,"2022-07-12T10:17:45","11,36","89,68"],
    [9037,"2022-07-12T10:17:48","10,2","89,68"],
    [9038,"2022-07-12T10:19:46","11,18","92,65"],
    [9039,"2022-07-12T10:19:49","11,42","92,65"],
    [9040,"2022-07-12T10:21:46","12,51","99,8"],
    [9041,"2022-07-12T10:21:49","13,41","99,8"],
    [9042,"2022-07-12T10:23:46","9,89","103,25"],
    [9043,"2022-07-12T10:23:49","10,22","103,25"],
    [9044,"2022-07-12T10:25:49","12,39","84,85"],
    [9045,"2022-07-12T10:25:52","12,58","84,85"],
    [9046,"2022-07-12T10:27:50","11,26","100,7"],
    [9047,"2022-07-12T10:27:53","11,73","100,7"],
    [9048,"2022-07-12T10:29:50","10,7","97,83"],
    [9049,"2022-07-12T10:29:53","10,48","97,83"],
    [9050,"2022-07-12T10:31:50","8,91","108,84"],
    [9051,"2022-07-12T10:31:54","8,33","108,84"],
    [9052,"2022-07-12T10:33:51","10,2","111,21"],
    [9053,"2022-07-12T10:33:57","11,56","111,21"],
    [9054,"2022-07-12T10:35:54","11,85","109,3"],
    [9055,"2022-07-12T10:35:57","11,19","109,3"],
    [9056,"2022-07-12T10:37:54","13,15","120,53"],
    [9057,"2022-07-12T10:37:57","12,16","120,53"],
    [9058,"2022-07-12T10:39:57","13,47","113,82"],
    [9059,"2022-07-12T10:40:00","13,12","113,82"],
    [9060,"2022-07-12T10:41:57","13,27","101,78"],
    [9061,"2022-07-12T10:42:00","12,52","101,78"],
    [9062,"2022-07-12T10:43:58","12,94","107,21"],
    [9063,"2022-07-12T10:44:01","13,32","107,21"],
    [9064,"2022-07-12T10:45:58","12,9","100,68"],
    [9065,"2022-07-12T10:46:01","12","100,68"],
    [9066,"2022-07-12T10:47:58","11,51","106,7"],
    [9067,"2022-07-12T10:48:01","11,11","106,7"],
    [9068,"2022-07-12T10:49:58","14,42","102,34"],
    [9069,"2022-07-12T10:50:01","12,92","102,34"],
    [9070,"2022-07-12T10:52:01","13,04","109,83"],
    [9071,"2022-07-12T10:52:04","15,04","109,83"],
    [9072,"2022-07-12T10:54:02","10,07","108,68"],
    [9073,"2022-07-12T10:54:05","11,49","108,68"],
    [9074,"2022-07-12T10:56:02","10,99","113,67"],
    [9075,"2022-07-12T10:56:05","11,14","113,67"],
    [9076,"2022-07-12T10:58:02","11,64","94,98"],
    [9077,"2022-07-12T10:58:05","13,21","94,98"],
    [9078,"2022-07-12T11:00:02","14,25","89,96"],
    [9079,"2022-07-12T11:00:05","13,06","89,96"],
    [9080,"2022-07-12T11:02:05","12,14","93,9"],
    [9081,"2022-07-12T11:02:08","11,93","93,9"],
    [9082,"2022-07-12T11:04:06","17,52","80,66"],
    [9083,"2022-07-12T11:04:09","16,9","80,66"],
    [9084,"2022-07-12T11:06:06","13,87","97,13"],
    [9085,"2022-07-12T11:06:09","13,29","97,13"],
    [9086,"2022-07-12T11:08:06","15,32","103,76"],
    [9087,"2022-07-12T11:08:09","15,05","103,76"],
    [9088,"2022-07-12T11:10:09","11,36","96,36"],
    [9089,"2022-07-12T11:10:13","13,1","96,36"],
    [9090,"2022-07-12T11:12:11","13,05","79,53"],
    [9091,"2022-07-12T11:12:14","14,02","79,53"],
    [9092,"2022-07-12T11:14:08","13,06","98,78"],
    [9093,"2022-07-12T11:14:15","13,27","98,78"],
    [9094,"2022-07-12T11:16:09","15,75","84,07"],
    [9095,"2022-07-12T11:16:17","16,03","84,07"],
    [9096,"2022-07-12T11:18:16","16,2","93,01"],
    [9097,"2022-07-12T11:18:20","16,15","93,01"],
    [9098,"2022-07-12T11:20:11","13,84","102,24"],
    [9099,"2022-07-12T11:20:23","11,77","102,24"],
    [9100,"2022-07-12T11:22:22","14,76","79,9"],
    [9101,"2022-07-12T11:22:28","14,21","79,9"],
    [9102,"2022-07-12T11:24:25","17,45","91,07"],
    [9103,"2022-07-12T11:24:28","17,4","91,07"],
    [9104,"2022-07-12T11:26:24","16,71","81,76"],
    [9105,"2022-07-12T11:26:28","15,95","81,76"],
    [9106,"2022-07-12T11:28:27","13,54","83,43"],
    [9107,"2022-07-12T11:28:32","13,31","83,43"],
    [9108,"2022-07-12T11:30:30","17,93","89,15"],
    [9109,"2022-07-12T11:30:34","17,51","89,15"],
    [9110,"2022-07-12T11:32:31","13,19","84,92"],
    [9111,"2022-07-12T11:32:37","16,94","84,92"],
    [9112,"2022-07-12T11:34:36","12,08","83,69"],
    [9113,"2022-07-12T11:34:39","12,09","83,69"],
    [9114,"2022-07-12T11:36:39","12,5","85,52"],
    [9115,"2022-07-12T11:36:44","13,23","85,52"],
    [9116,"2022-07-12T11:38:42","13,13","76,75"],
    [9117,"2022-07-12T11:38:45","13,04","76,75"],
    [9118,"2022-07-12T11:40:45","12,93","99,55"],
    [9119,"2022-07-12T11:40:48","13,47","99,55"],
    [9120,"2022-07-12T11:42:40","14,99","91,11"],
    [9121,"2022-07-12T11:42:49","15,27","91,11"],
    [9122,"2022-07-12T11:44:42","10,3","76,69"],
    [9123,"2022-07-12T11:44:51","13,41","76,69"],
    [9124,"2022-07-12T11:46:43","13,9","103,42"],
    [9125,"2022-07-12T11:46:55","14,88","103,42"],
    [9126,"2022-07-12T11:48:52","14,62","90,62"],
    [9127,"2022-07-12T11:49:02","11,46","90,62"],
    [9128,"2022-07-12T11:51:00","13,12","94,28"],
    [9129,"2022-07-12T11:51:03","12,69","94,28"],
    [9130,"2022-07-12T11:52:52","9,64","102,66"],
    [9131,"2022-07-12T11:53:03","11,97","102,66"],
    [9132,"2022-07-12T11:54:56","12,06","85,62"],
    [9133,"2022-07-12T11:55:03","11,47","85,62"],
    [9134,"2022-07-12T11:56:55","10,84","98,98"],
    [9135,"2022-07-12T11:57:04","11,28","98,98"],
    [9136,"2022-07-12T11:59:03","9,68","96,41"],
    [9137,"2022-07-12T11:59:06","13,3","96,41"],
    [9138,"2022-07-12T12:01:00","9,98","91,63"],
    [9139,"2022-07-12T12:01:10","9,93","91,63"],
    [9140,"2022-07-12T12:03:05","13,13","95,11"],
    [9141,"2022-07-12T12:03:15","12,94","95,11"],
    [9142,"2022-07-12T12:05:14","9,48","99,4"],
    [9143,"2022-07-12T12:05:17","10,76","99,4"],
    [9144,"2022-07-12T12:07:07","13,69","96,89"],
    [9145,"2022-07-12T12:07:25","12,94","96,89"],
    [9146,"2022-07-12T12:09:23","11,92","83,66"],
    [9147,"2022-07-12T12:09:30","10,06","83,66"],
    [9148,"2022-07-12T12:11:29","13","89,43"],
    [9149,"2022-07-12T12:11:32","14,26","89,43"],
    [9150,"2022-07-12T12:13:29","11,85","99,68"],
    [9151,"2022-07-12T12:13:33","11,66","99,68"],
    [9152,"2022-07-12T12:15:23","14,4","109,01"],
    [9153,"2022-07-12T12:15:34","11,17","109,01"],
    [9154,"2022-07-12T12:17:32","15,04","83,52"],
    [9155,"2022-07-12T12:17:35","10,96","83,52"],
    [9156,"2022-07-12T12:19:25","12,8","89,23"],
    [9157,"2022-07-12T12:19:58","11,97","89,23"],
    [9158,"2022-07-12T12:21:56","12,4","108,34"],
    [9159,"2022-07-12T12:21:59","15,82","108,34"],
    [9160,"2022-07-12T12:23:41","15,21","103,78"],
    [9161,"2022-07-12T12:24:13","15,63","103,78"],
    [9162,"2022-07-12T12:26:11","12,77","104,79"],
    [9163,"2022-07-12T12:26:16","11,75","104,79"],
    [9164,"2022-07-12T12:28:13","16,58","115,8"],
    [9165,"2022-07-12T12:28:20","16,47","115,8"],
    [9166,"2022-07-12T12:30:18","10,9","107,46"],
    [9167,"2022-07-12T12:30:23","12,31","107,46"],
    [9168,"2022-07-12T12:32:20","10,46","99,39"],
    [9169,"2022-07-12T12:32:26","12,77","99,39"],
    [9170,"2022-07-12T12:34:26","15,62","90,99"],
    [9171,"2022-07-12T12:34:29","13,57","90,99"],
    [9172,"2022-07-12T12:36:27","13,79","93,86"],
    [9173,"2022-07-12T12:36:32","15,17","93,86"],
    [9174,"2022-07-12T12:38:31","15,82","100,68"],
    [9175,"2022-07-12T12:38:34","13,47","100,68"],
    [9176,"2022-07-12T12:40:33","19,07","94,55"],
    [9177,"2022-07-12T12:40:37","20,49","94,55"],
    [9178,"2022-07-12T12:42:35","18,92","89,42"],
    [9179,"2022-07-12T12:42:38","19,23","89,42"],
    [9180,"2022-07-12T12:44:34","19,23","99,87"],
    [9181,"2022-07-12T12:44:40","14,8","99,87"],
    [9182,"2022-07-12T12:46:39","14,08","92,97"],
    [9183,"2022-07-12T12:46:42","16,88","92,97"],
    [9184,"2022-07-12T12:48:41","16,76","80,95"],
    [9185,"2022-07-12T12:48:44","15,63","80,95"],
    [9186,"2022-07-12T12:50:42","17,84","89,93"],
    [9187,"2022-07-12T12:50:45","17,73","89,93"],
    [9188,"2022-07-12T12:52:44","16,39","96,01"],
    [9189,"2022-07-12T12:52:51","16,26","96,01"],
    [9190,"2022-07-12T12:54:50","19,96","86,55"],
    [9191,"2022-07-12T12:54:56","13,02","86,55"],
    [9192,"2022-07-12T12:56:55","16,26","95,09"],
    [9193,"2022-07-12T12:57:06","14,75","95,09"],
    [9194,"2022-07-12T12:59:06","17,08","104,63"],
    [9195,"2022-07-12T12:59:10","16,04","104,63"],
    [9196,"2022-07-12T13:01:03","16,74","98"],
    [9197,"2022-07-12T13:01:45","12,35","98"],
    [9198,"2022-07-12T13:03:17","15,03","91,06"],
    [9199,"2022-07-12T13:03:48","13,8","91,06"],
    [9200,"2022-07-12T13:05:47","13,72","83,98"],
    [9201,"2022-07-12T13:05:51","12,78","83,98"],
    [9202,"2022-07-12T13:07:50","13,64","72,93"],
    [9203,"2022-07-12T13:07:54","17,77","72,93"],
    [9204,"2022-07-12T13:09:52","16,2","83,71"],
    [9205,"2022-07-12T13:09:56","15,98","83,71"],
    [9206,"2022-07-12T13:11:54","13,13","73,3"],
    [9207,"2022-07-12T13:11:57","14,57","73,3"],
    [9208,"2022-07-12T13:13:55","15,47","97,77"],
    [9209,"2022-07-12T13:13:58","17,87","97,77"],
    [9210,"2022-07-12T13:15:55","18,21","78,83"],
    [9211,"2022-07-12T13:15:59","17,67","78,83"],
    [9212,"2022-07-12T13:17:58","15,98","76,79"],
    [9213,"2022-07-12T13:18:04","15,63","76,79"],
    [9214,"2022-07-12T13:20:04","15,57","87,4"],
    [9215,"2022-07-12T13:20:09","12,34","87,4"],
    [9216,"2022-07-12T13:22:05","14,78","69,97"],
    [9217,"2022-07-12T13:22:10","14,43","69,97"],
    [9218,"2022-07-12T13:24:04","14,41","80,04"],
    [9219,"2022-07-12T13:24:11","12,87","80,04"],
    [9220,"2022-07-12T13:26:10","14,1","86,95"],
    [9221,"2022-07-12T13:26:16","17,48","86,95"],
    [9222,"2022-07-12T13:28:14","14,44","94,71"],
    [9223,"2022-07-12T13:28:17","14,08","94,71"],
    [9224,"2022-07-12T13:30:14","13,19","97,25"],
    [9225,"2022-07-12T13:30:17","14,92","97,25"],
    [9226,"2022-07-12T13:32:16","17,09","111,33"],
    [9227,"2022-07-12T13:32:21","18,26","111,33"],
    [9228,"2022-07-12T13:34:19","7,27","91,9"],
    [9229,"2022-07-12T13:34:22","12,8","91,9"],
    [9230,"2022-07-12T13:36:19","18,75","89,43"],
    [9231,"2022-07-12T13:36:22","15,56","89,43"],
    [9232,"2022-07-12T13:38:21","17,09","92,06"],
    [9233,"2022-07-12T13:38:28","17,26","92,06"],
    [9234,"2022-07-12T13:40:28","16,4","100,01"],
    [9235,"2022-07-12T13:40:31","16,44","100,01"],
    [9236,"2022-07-12T13:42:30","16,2","95,22"],
    [9237,"2022-07-12T13:42:34","15,09","95,22"],
    [9238,"2022-07-12T13:44:31","12,5","88,9"],
    [9239,"2022-07-12T13:44:42","19,81","88,9"],
    [9240,"2022-07-12T13:46:40","19,28","101,64"],
    [9241,"2022-07-12T13:46:46","15,97","101,64"],
    [9242,"2022-07-12T13:48:34","16,49","82,98"],
    [9243,"2022-07-12T13:48:46","10,42","82,98"],
    [9244,"2022-07-12T13:50:45","18,84","87,76"],
    [9245,"2022-07-12T13:50:50","17,23","87,76"],
    [9246,"2022-07-12T13:52:45","20,38","91,83"],
    [9247,"2022-07-12T13:52:50","15,69","91,83"],
    [9248,"2022-07-12T13:54:50","19,77","84,34"],
    [9249,"2022-07-12T13:54:55","15,95","84,34"],
    [9250,"2022-07-12T13:56:55","15,75","90,55"],
    [9251,"2022-07-12T13:56:58","12,76","90,55"],
    [9252,"2022-07-12T13:58:57","18,74","75,16"],
    [9253,"2022-07-12T13:59:00","22,18","75,16"],
    [9254,"2022-07-12T14:00:56","18,26","60,17"],
    [9255,"2022-07-12T14:01:01","15,69","60,17"],
    [9256,"2022-07-12T14:02:58","15,54","100,19"],
    [9257,"2022-07-12T14:03:03","18,59","100,19"],
    [9258,"2022-07-12T14:05:00","12,92","91,65"],
    [9259,"2022-07-12T14:05:04","11,12","91,65"],
    [9260,"2022-07-12T14:07:02","15,31","89,01"],
    [9261,"2022-07-12T14:07:07","15","89,01"],
    [9262,"2022-07-12T14:09:05","21,27","80,28"],
    [9263,"2022-07-12T14:09:08","19,54","80,28"],
    [9264,"2022-07-12T14:11:06","26,83","94,94"],
    [9265,"2022-07-12T14:11:09","18,14","94,94"],
    [9266,"2022-07-12T14:13:08","26,73","80,49"],
    [9267,"2022-07-12T14:13:11","24,88","80,49"],
    [9268,"2022-07-12T14:15:07","23,26","66,04"],
    [9269,"2022-07-12T14:15:11","19,47","66,04"],
    [9270,"2022-07-12T14:17:03","16,95","97,74"],
    [9271,"2022-07-12T14:17:12","15,65","97,74"],
    [9272,"2022-07-12T14:19:10","12,61","114,09"],
    [9273,"2022-07-12T14:19:13","8,31","114,09"],
    [9274,"2022-07-12T14:21:12","16,81","50,52"],
    [9275,"2022-07-12T14:21:15","15,69","50,52"],
    [9276,"2022-07-12T14:23:14","17,65","59,58"],
    [9277,"2022-07-12T14:23:17","17,91","59,58"],
    [9278,"2022-07-12T14:25:11","19,22","79,72"],
    [9279,"2022-07-12T14:25:19","14,66","79,72"],
    [9280,"2022-07-12T14:27:13","16,24","93,07"],
    [9281,"2022-07-12T14:27:20","20,61","93,07"],
    [9282,"2022-07-12T14:29:14","19,84","82,95"],
    [9283,"2022-07-12T14:29:24","17,94","82,95"],
    [9284,"2022-07-12T14:31:21","19,67","82,95"],
    [9285,"2022-07-12T14:31:24","21,23","83,67"],
    [9286,"2022-07-12T14:33:23","17,46","95,27"],
    [9287,"2022-07-12T14:33:27","16,36","95,27"],
    [9288,"2022-07-12T14:35:25","19,08","74,34"],
    [9289,"2022-07-12T14:35:28","18,3","74,34"],
    [9290,"2022-07-12T14:37:28","26,99","91,46"],
    [9291,"2022-07-12T14:37:31","28,12","91,46"],
    [9292,"2022-07-12T14:39:21","25,48","79,21"],
    [9293,"2022-07-12T14:39:34","25,69","79,21"],
    [9294,"2022-07-12T14:41:25","18,83","85,98"],
    [9295,"2022-07-12T14:42:00","27,81","85,98"],
    [9296,"2022-07-12T14:42:24","21,86","88,43"],
    [9297,"2022-07-12T14:42:28","31,21","88,43"],
    [9298,"2022-07-12T14:42:34","23,72","88,43"],
    [9299,"2022-07-12T14:44:32","23,43","90,57"],
    [9300,"2022-07-12T14:44:35","18,04","90,57"],
    [9301,"2022-07-12T14:46:32","14,91","79,24"],
    [9302,"2022-07-12T14:46:37","19,89","79,24"],
    [9303,"2022-07-12T14:48:32","21,6","63,89"],
    [9304,"2022-07-12T14:48:38","14,56","63,89"],
    [9305,"2022-07-12T14:50:35","21,37","94,16"],
    [9306,"2022-07-12T14:50:39","19,57","94,16"],
    [9307,"2022-07-12T14:52:39","20,8","77,59"],
    [9308,"2022-07-12T14:52:42","24,56","77,59"],
    [9309,"2022-07-12T14:54:39","19,54","75,88"],
    [9310,"2022-07-12T14:54:45","21,61","75,88"],
    [9311,"2022-07-12T14:56:39","13,43","47,26"],
    [9312,"2022-07-12T14:56:46","17,9","47,26"],
    [9313,"2022-07-12T14:58:44","14,7","80,78"],
    [9314,"2022-07-12T14:59:07","20","80,78"],
    [9315,"2022-07-12T15:00:54","23,37","91,83"],
    [9316,"2022-07-12T15:01:15","18,76","91,83"],
    [9317,"2022-07-12T15:02:56","24,01","75,79"],
    [9318,"2022-07-12T15:03:18","21,76","75,79"],
    [9319,"2022-07-12T15:05:15","22,74","77,86"],
    [9320,"2022-07-12T15:05:18","23,12","77,86"],
    [9321,"2022-07-12T15:07:25","23,21","66,97"],
    [9322,"2022-07-12T15:07:28","25,13","66,97"],
    [9323,"2022-07-12T15:09:28","23,65","68,51"],
    [9324,"2022-07-12T15:09:31","21,68","68,51"],
    [9325,"2022-07-12T15:11:30","16,6","63,55"],
    [9326,"2022-07-12T15:11:33","18,42","63,55"],
    [9327,"2022-07-12T15:13:30","21,79","92"],
    [9328,"2022-07-12T15:13:38","19,38","92"],
    [9329,"2022-07-12T15:15:03","15,97","84,63"],
    [9330,"2022-07-12T15:15:38","25,15","84,63"],
    [9331,"2022-07-12T15:17:09","21,61","91,22"],
    [9332,"2022-07-12T15:17:38","13,59","91,22"],
    [9333,"2022-07-12T15:19:37","15,34","81,15"],
    [9334,"2022-07-12T15:19:42","17,85","81,15"],
    [9335,"2022-07-12T15:21:42","22,27","84,25"],
    [9336,"2022-07-12T15:21:47","20,06","84,25"],
    [9337,"2022-07-12T15:23:49","20,1","57,22"],
    [9338,"2022-07-12T15:23:52","22,31","57,22"],
    [9339,"2022-07-12T15:25:49","22,6","80,46"],
    [9340,"2022-07-12T15:25:54","23,57","80,46"],
    [9341,"2022-07-12T15:27:52","17,29","85,49"],
    [9342,"2022-07-12T15:27:58","17,07","85,49"],
    [9343,"2022-07-12T15:29:55","11,26","71,6"],
    [9344,"2022-07-12T15:29:59","16,94","71,6"],
    [9345,"2022-07-12T15:31:59","19,88","63,77"],
    [9346,"2022-07-12T15:32:04","17,61","63,77"],
    [9347,"2022-07-12T15:34:01","15,52","75,27"],
    [9348,"2022-07-12T15:34:04","14,18","75,27"],
    [9349,"2022-07-12T15:35:58","22,92","93,46"],
    [9350,"2022-07-12T15:36:04","16,67","93,46"],
    [9351,"2022-07-12T15:38:02","19,78","78,97"],
    [9352,"2022-07-12T15:38:07","19,61","78,97"],
    [9353,"2022-07-12T15:40:07","19,42","84,1"],
    [9354,"2022-07-12T15:40:10","15,38","84,1"],
    [9355,"2022-07-12T15:42:07","18,98","60,06"],
    [9356,"2022-07-12T15:42:14","20,56","60,06"],
    [9357,"2022-07-12T15:44:10","15,62","75,38"],
    [9358,"2022-07-12T15:44:19","19,45","75,38"],
    [9359,"2022-07-12T15:46:16","16,73","83,02"],
    [9360,"2022-07-12T15:46:19","19,28","83,02"],
    [9361,"2022-07-12T15:48:12","18,67","64,65"],
    [9362,"2022-07-12T15:48:25","21,56","64,65"],
    [9363,"2022-07-12T15:50:23","14,67","80,44"],
    [9364,"2022-07-12T15:50:26","12,7","80,44"],
    [9365,"2022-07-12T15:52:24","18,71","83,3"],
    [9366,"2022-07-12T15:52:28","19,61","83,3"],
    [9367,"2022-07-12T15:54:27","16,74","64,14"],
    [9368,"2022-07-12T15:54:30","22,06","64,14"],
    [9369,"2022-07-12T15:56:27","19,47","76,34"],
    [9370,"2022-07-12T15:56:32","18,44","76,34"],
    [9371,"2022-07-12T15:58:22","21,72","68,92"],
    [9372,"2022-07-12T15:58:32","21,18","68,92"],
    [9373,"2022-07-12T16:00:30","20,24","80,51"],
    [9374,"2022-07-12T16:00:34","20,86","80,51"],
    [9375,"2022-07-12T16:02:32","20,22","72,41"],
    [9376,"2022-07-12T16:02:35","16,72","72,41"],
    [9377,"2022-07-12T16:04:29","15,14","74,79"],
    [9378,"2022-07-12T16:04:39","22,6","74,79"],
    [9379,"2022-07-12T16:06:37","23,07","80,41"],
    [9380,"2022-07-12T16:06:42","21,72","80,41"],
    [9381,"2022-07-12T16:08:40","19,83","60,4"],
    [9382,"2022-07-12T16:08:54","18,48","60,4"],
    [9383,"2022-07-12T16:11:07","18,46","86,49"],
    [9384,"2022-07-12T16:11:10","19,84","86,49"],
    [9385,"2022-07-12T16:13:08","18,46","73,02"],
    [9386,"2022-07-12T16:13:11","14,91","73,02"],
    [9387,"2022-07-12T16:14:50","16,9","64,87"],
    [9388,"2022-07-12T16:15:17","19,38","64,87"],
    [9389,"2022-07-12T16:17:14","13,64","67,49"],
    [9390,"2022-07-12T16:17:20","15,99","67,49"],
    [9391,"2022-07-12T16:19:18","11,07","79,4"],
    [9392,"2022-07-12T16:19:21","12,85","79,4"],
    [9393,"2022-07-12T16:21:18","21,96","54,44"],
    [9394,"2022-07-12T16:21:21","20,53","54,44"],
    [9395,"2022-07-12T16:23:19","20,76","72,03"],
    [9396,"2022-07-12T16:23:24","15,43","72,03"],
    [9397,"2022-07-12T16:25:24","17,18","68,23"],
    [9398,"2022-07-12T16:25:27","14,64","68,23"],
    [9399,"2022-07-12T16:27:26","20,57","49,15"],
    [9400,"2022-07-12T16:27:32","16,66","49,15"],
    [9401,"2022-07-12T16:29:29","15,53","69,59"],
    [9402,"2022-07-12T16:29:33","15,27","69,59"],
    [9403,"2022-07-12T16:31:31","18,8","72,2"],
    [9404,"2022-07-12T16:31:36","17,57","72,2"],
    [9405,"2022-07-12T16:33:35","17,84","62,53"],
    [9406,"2022-07-12T16:33:38","18,7","62,53"],
    [9407,"2022-07-12T16:35:36","14,5","39,68"],
    [9408,"2022-07-12T16:35:39","14,07","39,68"],
    [9409,"2022-07-12T16:37:37","10,85","54,8"],
    [9410,"2022-07-12T16:37:40","12,79","54,8"],
    [9411,"2022-07-12T16:39:38","15,94","63,07"],
    [9412,"2022-07-12T16:39:43","18,88","63,07"],
    [9413,"2022-07-12T16:41:42","20,9","64,21"],
    [9414,"2022-07-12T16:41:45","21,53","64,21"],
    [9415,"2022-07-12T16:43:42","16,63","89,99"],
    [9416,"2022-07-12T16:43:46","16,05","89,99"],
    [9417,"2022-07-12T16:45:42","22,41","59,83"],
    [9418,"2022-07-12T16:45:48","16,25","59,83"],
    [9419,"2022-07-12T16:47:47","13,36","54,02"],
    [9420,"2022-07-12T16:47:51","11,81","54,02"],
    [9421,"2022-07-12T16:49:44","14,62","75,85"],
    [9422,"2022-07-12T16:49:52","15,99","75,85"],
    [9423,"2022-07-12T16:51:49","19,73","73,02"],
    [9424,"2022-07-12T16:51:53","19,42","73,02"],
    [9425,"2022-07-12T16:53:52","14,39","71,48"],
    [9426,"2022-07-12T16:53:55","15,81","71,48"],
    [9427,"2022-07-12T16:55:49","19,9","69,45"],
    [9428,"2022-07-12T16:55:57","18,59","69,45"],
    [9429,"2022-07-12T16:57:55","13,7","80,61"],
    [9430,"2022-07-12T16:57:58","11,28","80,61"],
    [9431,"2022-07-12T16:59:58","11,57","68,29"],
    [9432,"2022-07-12T17:00:01","12,05","68,29"],
    [9433,"2022-07-12T17:01:56","11,07","46,23"],
    [9434,"2022-07-12T17:02:03","12,26","46,23"],
    [9435,"2022-07-12T17:04:02","15,81","36,19"],
    [9436,"2022-07-12T17:04:10","15,82","36,19"],
    [9437,"2022-07-12T17:06:08","20,44","59,27"],
    [9438,"2022-07-12T17:06:11","18,95","59,27"],
    [9439,"2022-07-12T17:08:05","16,25","49,57"],
    [9440,"2022-07-12T17:08:11","15,39","49,57"],
    [9441,"2022-07-12T17:10:10","18,93","80,31"],
    [9442,"2022-07-12T17:10:13","19,16","80,31"],
    [9443,"2022-07-12T17:12:12","22,16","84,3"],
    [9444,"2022-07-12T17:12:23","16,59","84,3"],
    [9445,"2022-07-12T17:14:22","16,14","66,03"],
    [9446,"2022-07-12T17:14:25","19","66,03"],
    [9447,"2022-07-12T17:16:13","15,41","71,97"],
    [9448,"2022-07-12T17:16:26","14,37","71,97"],
    [9449,"2022-07-12T17:18:22","19,41","72,98"],
    [9450,"2022-07-12T17:18:27","16,04","72,98"],
    [9451,"2022-07-12T17:20:26","16,6","70,92"],
    [9452,"2022-07-12T17:20:31","15,79","70,92"],
    [9453,"2022-07-12T17:22:30","13,44","78,69"],
    [9454,"2022-07-12T17:22:34","13,38","78,69"],
    [9455,"2022-07-12T17:24:25","15,82","74,07"],
    [9456,"2022-07-12T17:24:36","16,1","74,07"],
    [9457,"2022-07-12T17:26:27","18,19","78,26"],
    [9458,"2022-07-12T17:26:40","14,91","78,26"],
    [9459,"2022-07-12T17:28:37","18,04","57,71"],
    [9460,"2022-07-12T17:29:10","20,62","57,71"],
    [9461,"2022-07-12T17:31:07","12,93","78,41"],
    [9462,"2022-07-12T17:31:10","13,37","78,41"],
    [9463,"2022-07-12T17:33:08","16,73","73,43"],
    [9464,"2022-07-12T17:33:11","16,62","73,43"],
    [9465,"2022-07-12T17:35:10","18,08","67,57"],
    [9466,"2022-07-12T17:35:13","13,95","67,57"],
    [9467,"2022-07-12T17:37:11","9,98","106,07"],
    [9468,"2022-07-12T17:37:15","11,41","106,07"],
    [9469,"2022-07-12T17:39:10","22,59","86,48"],
    [9470,"2022-07-12T17:39:16","20,84","86,48"],
    [9471,"2022-07-12T17:41:12","17,62","62,76"],
    [9472,"2022-07-12T17:41:16","20,12","62,76"],
    [9473,"2022-07-12T17:43:14","14,67","73,56"],
    [9474,"2022-07-12T17:43:17","13,51","73,56"],
    [9475,"2022-07-12T17:44:54","13,33","57,6"],
    [9476,"2022-07-12T17:45:21","10,94","57,6"],
    [9477,"2022-07-12T17:47:20","14,7","77,21"],
    [9478,"2022-07-12T17:47:24","15,79","77,21"],
    [9479,"2022-07-12T17:48:57","11,6","73,98"],
    [9480,"2022-07-12T17:49:29","9,55","73,98"],
    [9481,"2022-07-12T17:51:28","13,93","86,54"],
    [9482,"2022-07-12T17:51:33","15,63","86,54"],
    [9483,"2022-07-12T17:53:28","13,85","77,9"],
    [9484,"2022-07-12T17:53:34","16,6","77,9"],
    [9485,"2022-07-12T17:55:31","17,21","73,89"],
    [9486,"2022-07-12T17:55:34","15,69","73,89"],
    [9487,"2022-07-12T17:57:32","13,08","65,21"],
    [9488,"2022-07-12T17:57:35","12,39","65,21"],
    [9489,"2022-07-12T17:59:31","11,42","60,58"],
    [9490,"2022-07-12T17:59:37","13,11","79,85"],
    [9491,"2022-07-12T18:01:34","17,64","81,35"],
    [9492,"2022-07-12T18:01:38","19,11","87,87"],
    [9493,"2022-07-12T18:03:35","17,65","61,09"],
    [9494,"2022-07-12T18:03:38","20,77","69,81"],
    [9495,"2022-07-12T18:05:35","16,87","67,92"],
    [9496,"2022-07-12T18:05:41","18,27","75,59"],
    [9497,"2022-07-12T18:07:39","13,23","68,66"],
    [9498,"2022-07-12T18:07:46","13,03","61,61"],
    [9499,"2022-07-12T18:09:12","15,47","91,09"],
    [9500,"2022-07-12T18:09:49","12,43","81,48"],
    [9501,"2022-07-12T18:11:45","13,45","85,2"],
    [9502,"2022-07-12T18:11:51","16,58","76,6"],
    [9503,"2022-07-12T18:13:51","19,41","57,64"],
    [9504,"2022-07-12T18:13:54","14,4","83,08"],
    [9505,"2022-07-12T18:15:51","12,03","78,41"],
    [9506,"2022-07-12T18:15:57","13,65","77,36"],
    [9507,"2022-07-12T18:17:56","15,25","72,4"],
    [9508,"2022-07-12T18:17:59","15,77","70,6"],
    [9509,"2022-07-12T18:19:59","13,5","63,81"],
    [9510,"2022-07-12T18:20:02","12,52","80,68"],
    [9511,"2022-07-12T18:22:00","15,14","73"],
    [9512,"2022-07-12T18:22:03","12,28","68,33"],
    [9513,"2022-07-12T18:24:02","10,94","97,35"],
    [9514,"2022-07-12T18:24:08","10,26","79,79"],
    [9515,"2022-07-12T18:26:06","10,55","59,57"],
    [9516,"2022-07-12T18:26:09","10,14","59,57"],
    [9517,"2022-07-12T18:28:08","14,77","46,87"],
    [9518,"2022-07-12T18:28:11","16,05","46,87"],
    [9519,"2022-07-12T18:30:07","14,43","56,55"],
    [9520,"2022-07-12T18:30:13","18,06","56,68"],
    [9521,"2022-07-12T18:32:13","11,66","56,48"],
    [9522,"2022-07-12T18:32:22","19,1","62,09"],
    [9523,"2022-07-12T18:34:21","14,61","62,09"],
    [9524,"2022-07-12T18:34:25","15,86","62,2"],
    [9525,"2022-07-12T18:36:23","11,12","66,12"],
    [9526,"2022-07-12T18:36:26","10,36","66,12"],
    [9527,"2022-07-12T18:38:25","19,13","45,74"],
    [9528,"2022-07-12T18:38:32","18,45","45,74"],
    [9529,"2022-07-12T18:40:29","14,41","53,85"],
    [9530,"2022-07-12T18:40:35","12,54","53,85"],
    [9531,"2022-07-12T18:42:30","17,13","60,64"],
    [9532,"2022-07-12T18:42:37","17,53","46,25"],
    [9533,"2022-07-12T18:44:36","19,67","54,45"],
    [9534,"2022-07-12T18:45:04","16,24","61,73"],
    [9535,"2022-07-12T18:46:44","14,09","39,96"],
    [9536,"2022-07-12T18:47:19","18,55","49,62"],
    [9537,"2022-07-12T18:49:15","13,77","55,49"],
    [9538,"2022-07-12T18:49:20","11,52","53,41"],
    [9539,"2022-07-12T18:51:17","18,51","52,31"],
    [9540,"2022-07-12T18:51:21","16,95","58,09"],
    [9541,"2022-07-12T18:53:20","18,07","51,15"],
    [9542,"2022-07-12T18:53:23","20,61","67,75"],
    [9543,"2022-07-12T18:55:23","13,61","37,99"],
    [9544,"2022-07-12T18:55:26","12,22","28,37"],
    [9545,"2022-07-12T18:57:25","14,08","27,72"],
    [9546,"2022-07-12T18:57:28","12,74","35,22"],
    [9547,"2022-07-12T18:59:27","15,63","52,62"],
    [9548,"2022-07-12T18:59:30","14,92","58,5"],
    [9549,"2022-07-12T19:01:25","13,26","52,37"],
    [9550,"2022-07-12T19:01:31","12,5","42,34"],
    [9551,"2022-07-12T19:03:28","9,97","46,62"],
    [9552,"2022-07-12T19:03:33","11,93","55,53"],
    [9553,"2022-07-12T19:05:28","9,91","52,92"],
    [9554,"2022-07-12T19:05:33","19,87","40,29"],
    [9555,"2022-07-12T19:07:32","12,18","46,84"],
    [9556,"2022-07-12T19:07:35","12,16","46,09"],
    [9557,"2022-07-12T19:09:33","15","39,07"],
    [9558,"2022-07-12T19:09:36","15,06","63,1"],
    [9559,"2022-07-12T19:11:35","12,7","41,04"],
    [9560,"2022-07-12T19:11:38","11,26","37,51"],
    [9561,"2022-07-12T19:13:03","8,07","59,3"],
    [9562,"2022-07-12T19:13:40","21,73","41,78"],
    [9563,"2022-07-12T19:15:38","11,06","54,67"],
    [9564,"2022-07-12T19:15:41","10,25","38,8"],
    [9565,"2022-07-12T19:17:37","11,75","33,31"],
    [9566,"2022-07-12T19:17:42","14,06","26,24"],
    [9567,"2022-07-12T19:19:42","13,32","38,75"],
    [9568,"2022-07-12T19:19:45","13,36","33,26"],
    [9569,"2022-07-12T19:21:16","13,44","51,87"],
    [9570,"2022-07-12T19:21:46","13,72","56,86"],
    [9571,"2022-07-12T19:23:44","12,35","30,66"],
    [9572,"2022-07-12T19:23:49","14,14","35,4"],
    [9573,"2022-07-12T19:25:48","14,06","57,21"],
    [9574,"2022-07-12T19:25:51","15,76","48,82"],
    [9575,"2022-07-12T19:27:28","21,61","38,88"],
    [9576,"2022-07-12T19:27:54","22,41","43,16"],
    [9577,"2022-07-12T19:29:49","16,51","47,03"],
    [9578,"2022-07-12T19:29:55","15,86","39,55"],
    [9579,"2022-07-12T19:31:54","14,73","50,93"],
    [9580,"2022-07-12T19:31:57","13,36","50,48"],
    [9581,"2022-07-12T19:33:53","14,73","42,14"],
    [9582,"2022-07-12T19:33:57","14,86","56,6"],
    [9583,"2022-07-12T19:35:55","15,2","40,66"],
    [9584,"2022-07-12T19:36:00","16,82","55,31"],
    [9585,"2022-07-12T19:37:58","12,1","42,21"],
    [9586,"2022-07-12T19:38:04","10,73","47"],
    [9587,"2022-07-12T19:40:02","14,06","54,03"],
    [9588,"2022-07-12T19:40:08","14,96","50,21"],
    [9589,"2022-07-12T19:42:07","14,14","45,68"],
    [9590,"2022-07-12T19:42:11","15,2","42,28"],
    [9591,"2022-07-12T19:44:11","11,45","54,21"],
    [9592,"2022-07-12T19:44:14","13,95","47,74"],
    [9593,"2022-07-12T19:46:10","15,2","45,03"],
    [9594,"2022-07-12T19:46:15","12,67","37,74"],
    [9595,"2022-07-12T19:48:12","14,73","35,42"],
    [9596,"2022-07-12T19:48:15","14,22","28,1"],
    [9597,"2022-07-12T19:50:13","14,98","46,1"],
    [9598,"2022-07-12T19:50:16","13,58","41,9"],
    [9599,"2022-07-12T19:52:13","19,44","42,2"],
    [9600,"2022-07-12T19:52:16","18,27","38,53"],
    [9601,"2022-07-12T19:54:15","20,31","45,34"],
    [9602,"2022-07-12T19:54:19","18,89","48,64"],
    [9603,"2022-07-12T19:55:56","11,13","32,43"],
    [9604,"2022-07-12T19:56:20","19,49","32,67"],
    [9605,"2022-07-12T19:58:18","16,55","58"],
    [9606,"2022-07-12T19:58:21","15,93","47,65"],
    [9607,"2022-07-12T20:00:18","14,72","60,9"],
    [9608,"2022-07-12T20:00:21","14,14","51,52"],
    [9609,"2022-07-12T20:02:19","21,34","44,69"],
    [9610,"2022-07-12T20:02:23","19,85","57,3"],
    [9611,"2022-07-12T20:04:21","11,76","48,59"],
    [9612,"2022-07-12T20:04:24","11,65","46,86"],
    [9613,"2022-07-12T20:06:23","17,2","46,86"],
    [9614,"2022-07-12T20:06:28","15,28","46,26"],
    [9615,"2022-07-12T20:08:27","17,74","45,59"],
    [9616,"2022-07-12T20:08:30","12,31","45,59"],
    [9617,"2022-07-12T20:10:28","14,21","49,84"],
    [9618,"2022-07-12T20:10:38","17,11","64,05"],
    [9619,"2022-07-12T20:12:30","17,76","48,39"],
    [9620,"2022-07-12T20:12:41","21,59","37,73"],
    [9621,"2022-07-12T20:14:39","12,22","37,73"],
    [9622,"2022-07-12T20:14:44","13,07","36,82"],
    [9623,"2022-07-12T20:16:44","13,78","48,35"],
    [9624,"2022-07-12T20:16:47","13,8","39,89"],
    [9625,"2022-07-12T20:18:46","12,69","43,47"],
    [9626,"2022-07-12T20:18:49","13","49,55"],
    [9627,"2022-07-12T20:20:47","14,21","29,93"],
    [9628,"2022-07-12T20:20:50","12,21","48,45"],
    [9629,"2022-07-12T20:22:48","12,87","45,7"],
    [9630,"2022-07-12T20:22:51","13,41","48,01"],
    [9631,"2022-07-12T20:24:48","10,29","43,99"],
    [9632,"2022-07-12T20:24:51","10,96","33,69"],
    [9633,"2022-07-12T20:26:50","15,75","47,54"],
    [9634,"2022-07-12T20:26:53","16,77","53,01"],
    [9635,"2022-07-12T20:28:50","12,77","52,19"],
    [9636,"2022-07-12T20:28:53","12,84","52,19"],
    [9637,"2022-07-12T20:30:52","12,86","55,33"],
    [9638,"2022-07-12T20:30:56","14,83","57,66"],
    [9639,"2022-07-12T20:32:55","12,67","57,23"],
    [9640,"2022-07-12T20:32:58","19,24","57,23"],
    [9641,"2022-07-12T20:34:58","12,61","54,46"],
    [9642,"2022-07-12T20:35:02","16,81","54,46"],
    [9643,"2022-07-12T20:37:01","17,11","50,55"],
    [9644,"2022-07-12T20:37:05","14,75","50,55"],
    [9645,"2022-07-12T20:39:01","13,78","48,25"],
    [9646,"2022-07-12T20:39:07","15,12","48,25"],
    [9647,"2022-07-12T20:41:07","15,01","43,46"],
    [9648,"2022-07-12T20:41:11","15,85","43,46"],
    [9649,"2022-07-12T20:43:12","15,83","44,68"],
    [9650,"2022-07-12T20:43:37","11,83","44,68"],
    [9651,"2022-07-12T20:45:35","12,73","25,99"],
    [9652,"2022-07-12T20:45:39","12,56","25,99"],
    [9653,"2022-07-12T20:47:18","15,52","54,54"],
    [9654,"2022-07-12T20:47:46","16,71","31,73"],
    [9655,"2022-07-12T20:49:40","15,14","43,79"],
    [9656,"2022-07-12T20:49:47","14,54","47,88"],
    [9657,"2022-07-12T20:51:20","13,98","46,81"],
    [9658,"2022-07-12T20:51:50","15,26","43,28"],
    [9659,"2022-07-12T20:53:50","8,98","9,45"],
    [9660,"2022-07-12T20:53:53","12,82","24,64"],
    [9661,"2022-07-12T20:55:52","13,64","46,65"],
    [9662,"2022-07-12T20:56:02","17,1","45,85"],
    [9663,"2022-07-12T20:58:01","14,42","33,29"],
    [9664,"2022-07-12T20:58:04","13,09","57,76"],
    [9665,"2022-07-12T20:59:53","11,88","40,78"],
    [9666,"2022-07-12T21:00:02","14,69","57,43"],
    [9667,"2022-07-12T21:00:05","14,73","48,76"],
    [9668,"2022-07-12T21:02:01","14,63","50,07"],
    [9669,"2022-07-12T21:02:07","15,51","33,15"],
    [9670,"2022-07-12T21:04:01","12,11","29,87"],
    [9671,"2022-07-12T21:04:12","12,2","42,97"],
    [9672,"2022-07-12T21:06:11","13,1","37,13"],
    [9673,"2022-07-12T21:06:17","14,05","28,17"],
    [9674,"2022-07-12T21:08:15","15,16","33,94"],
    [9675,"2022-07-12T21:08:20","14,49","30,52"],
    [9676,"2022-07-12T21:10:19","13,56","43,85"],
    [9677,"2022-07-12T21:10:22","13,22","35,89"],
    [9678,"2022-07-12T21:12:18","13,43","35,89"],
    [9679,"2022-07-12T21:12:24","10,93","37,66"],
    [9680,"2022-07-12T21:14:21","13,34","37,94"],
    [9681,"2022-07-12T21:14:26","12,93","51,81"],
    [9682,"2022-07-12T21:16:24","16,62","46,2"],
    [9683,"2022-07-12T21:16:28","13,8","45,19"],
    [9684,"2022-07-12T21:18:14","11,43","37,21"],
    [9685,"2022-07-12T21:18:29","12,87","48,2"],
    [9686,"2022-07-12T21:20:26","10,81","36,85"],
    [9687,"2022-07-12T21:20:29","12,61","27,66"],
    [9688,"2022-07-12T21:22:28","13,88","38,98"],
    [9689,"2022-07-12T21:22:33","15,99","26,26"],
    [9690,"2022-07-12T21:24:33","15,28","26,26"],
    [9691,"2022-07-12T21:24:38","14,58","25,28"],
    [9692,"2022-07-12T21:26:36","9,97","41,54"],
    [9693,"2022-07-12T21:26:39","11,81","42,24"],
    [9694,"2022-07-12T21:28:35","15,46","49,82"],
    [9695,"2022-07-12T21:28:41","15,07","40,34"],
    [9696,"2022-07-12T21:30:39","11,07","20,86"],
    [9697,"2022-07-12T21:30:44","12,89","20,86"],
    [9698,"2022-07-12T21:32:41","17,39","27,22"],
    [9699,"2022-07-12T21:32:44","18,96","27,22"],
    [9700,"2022-07-12T21:34:41","16,74","29,36"],
    [9701,"2022-07-12T21:34:46","16,24","29,36"],
    [9702,"2022-07-12T21:36:44","15,88","39,91"],
    [9703,"2022-07-12T21:36:47","15,28","39,91"],
    [9704,"2022-07-12T21:38:45","11,95","38,6"],
    [9705,"2022-07-12T21:38:48","10,51","38,6"],
    [9706,"2022-07-12T21:40:45","16,45","42,58"],
    [9707,"2022-07-12T21:40:49","14,46","42,58"],
    [9708,"2022-07-12T21:42:49","15,92","35,33"],
    [9709,"2022-07-12T21:42:52","13,79","35,33"],
    [9710,"2022-07-12T21:45:20","13,76","48,63"],
    [9711,"2022-07-12T21:45:23","13,37","48,63"],
    [9712,"2022-07-12T21:47:20","10,58","37,56"],
    [9713,"2022-07-12T21:47:25","12,28","37,56"],
    [9714,"2022-07-12T21:49:25","12,35","56,33"],
    [9715,"2022-07-12T21:49:28","11,46","56,33"],
    [9716,"2022-07-12T21:51:28","9,93","23,9"],
    [9717,"2022-07-12T21:51:32","15,49","23,9"],
    [9718,"2022-07-12T21:53:30","15,04","46,74"],
    [9719,"2022-07-12T21:53:35","13,03","46,74"],
    [9720,"2022-07-12T21:55:31","14,53","27,72"],
    [9721,"2022-07-12T21:55:36","13,92","27,72"],
    [9722,"2022-07-12T21:57:34","14,31","44,95"],
    [9723,"2022-07-12T21:57:39","9,9","44,95"],
    [9724,"2022-07-12T21:59:36","16,74","37,81"],
    [9725,"2022-07-12T21:59:48","17,98","37,81"],
    [9726,"2022-07-12T22:01:45","11,2","21,91"],
    [9727,"2022-07-12T22:01:50","13,16","21,91"],
    [9728,"2022-07-12T22:03:50","14,2","40,22"],
    [9729,"2022-07-12T22:03:53","17,14","40,22"],
    [9730,"2022-07-12T22:05:50","11,6","43,86"],
    [9731,"2022-07-12T22:05:53","11,39","43,86"],
    [9732,"2022-07-12T22:07:50","18,46","38,51"],
    [9733,"2022-07-12T22:07:55","18,43","38,51"],
    [9734,"2022-07-12T22:09:52","13,29","39,52"],
    [9735,"2022-07-12T22:09:55","9,9","39,52"],
    [9736,"2022-07-12T22:11:50","16,88","42,39"],
    [9737,"2022-07-12T22:11:56","16,1","42,39"],
    [9738,"2022-07-12T22:13:54","20,38","28,08"],
    [9739,"2022-07-12T22:13:58","16,35","28,08"],
    [9740,"2022-07-12T22:15:52","15,26","47,42"],
    [9741,"2022-07-12T22:16:00","17,01","47,42"],
    [9742,"2022-07-12T22:17:58","9","42,79"],
    [9743,"2022-07-12T22:18:03","8,79","42,79"],
    [9744,"2022-07-12T22:19:39","12,02","51,62"],
    [9745,"2022-07-12T22:20:04","13,26","51,62"],
    [9746,"2022-07-12T22:21:40","15,81","37,61"],
    [9747,"2022-07-12T22:22:21","13,94","37,61"],
    [9748,"2022-07-12T22:24:18","16,97","23,21"],
    [9749,"2022-07-12T22:24:21","16,05","23,21"],
    [9750,"2022-07-12T22:26:19","19,39","47,77"],
    [9751,"2022-07-12T22:26:23","15,26","47,77"],
    [9752,"2022-07-12T22:28:23","7,31","33,51"],
    [9753,"2022-07-12T22:28:27","11,3","33,51"],
    [9754,"2022-07-12T22:30:26","15,56","30"],
    [9755,"2022-07-12T22:30:32","15,19","30"],
    [9756,"2022-07-12T22:32:27","10,4","42,2"],
    [9757,"2022-07-12T22:32:34","12,87","42,2"],
    [9758,"2022-07-12T22:34:31","14,91","32,26"],
    [9759,"2022-07-12T22:34:36","14,27","32,26"],
    [9760,"2022-07-12T22:36:34","10,62","39,77"],
    [9761,"2022-07-12T22:36:39","7,86","39,77"],
    [9762,"2022-07-12T22:38:38","16,71","13,51"],
    [9763,"2022-07-12T22:38:41","18,25","13,51"],
    [9764,"2022-07-12T22:40:41","12,33","40,1"],
    [9765,"2022-07-12T22:40:46","11,5","40,1"],
    [9766,"2022-07-12T22:42:45","12,29","42,44"],
    [9767,"2022-07-12T22:42:49","12,04","42,44"],
    [9768,"2022-07-12T22:44:46","14,6","21,23"],
    [9769,"2022-07-12T22:44:51","14,21","21,23"],
    [9770,"2022-07-12T22:46:51","13,99","37,53"],
    [9771,"2022-07-12T22:47:01","17,88","37,53"],
    [9772,"2022-07-12T22:48:56","9,27","30,29"],
    [9773,"2022-07-12T22:49:07","12,38","30,29"],
    [9774,"2022-07-12T22:51:05","11,74","36,04"],
    [9775,"2022-07-12T22:51:09","10,48","36,04"],
    [9776,"2022-07-12T22:53:02","10,61","17,33"],
    [9777,"2022-07-12T22:53:09","16,91","17,33"],
    [9778,"2022-07-12T22:55:09","11,84","31,95"],
    [9779,"2022-07-12T22:55:14","11,57","31,95"],
    [9780,"2022-07-12T22:57:11","18,41","28,94"],
    [9781,"2022-07-12T22:57:16","17,45","28,94"],
    [9782,"2022-07-12T22:59:15","17,07","37,06"],
    [9783,"2022-07-12T22:59:19","17,61","37,06"],
    [9784,"2022-07-12T23:01:13","13,25","26,81"],
    [9785,"2022-07-12T23:01:19","14,87","26,81"],
    [9786,"2022-07-12T23:03:22","14,79","34,36"],
    [9787,"2022-07-12T23:03:29","15,56","34,36"],
    [9788,"2022-07-12T23:05:23","13,79","25,01"],
    [9789,"2022-07-12T23:05:30","16,06","25,01"],
    [9790,"2022-07-12T23:07:25","15,45","35,45"],
    [9791,"2022-07-12T23:07:33","13,16","35,45"],
    [9792,"2022-07-12T23:09:25","17,03","51,25"],
    [9793,"2022-07-12T23:09:37","18,41","51,25"],
    [9794,"2022-07-12T23:11:35","11,81","33,33"],
    [9795,"2022-07-12T23:11:38","12,14","33,33"],
    [9796,"2022-07-12T23:13:32","10,8","23,61"],
    [9797,"2022-07-12T23:13:39","11,06","23,61"],
    [9798,"2022-07-12T23:15:34","14,16","41,75"],
    [9799,"2022-07-12T23:15:46","16,48","41,75"],
    [9800,"2022-07-12T23:17:40","15,23","27,22"],
    [9801,"2022-07-12T23:17:46","15,59","27,22"],
    [9802,"2022-07-12T23:19:44","12,31","33,85"],
    [9803,"2022-07-12T23:19:49","17,2","33,85"],
    [9804,"2022-07-12T23:21:42","14,58","23,31"],
    [9805,"2022-07-12T23:21:50","14,12","23,31"],
    [9806,"2022-07-12T23:23:49","12,71","48,92"],
    [9807,"2022-07-12T23:23:53","13,4","48,92"],
    [9808,"2022-07-12T23:25:45","12,44","43,76"],
    [9809,"2022-07-12T23:25:53","13,2","43,76"],
    [9810,"2022-07-12T23:27:52","10,28","39,4"],
    [9811,"2022-07-12T23:27:55","9,95","39,4"],
    [9812,"2022-07-12T23:29:50","13,57","41,46"],
    [9813,"2022-07-12T23:30:24","15,67","41,46"],
    [9814,"2022-07-12T23:32:01","15,07","33,44"],
    [9815,"2022-07-12T23:32:24","11,29","33,44"],
    [9816,"2022-07-12T23:34:23","14,76","34,7"],
    [9817,"2022-07-12T23:34:26","15,3","34,7"],
    [9818,"2022-07-12T23:36:24","13,2","38,62"],
    [9819,"2022-07-12T23:36:27","13,31","38,62"],
    [9820,"2022-07-12T23:38:06","13,16","27,81"],
    [9821,"2022-07-12T23:38:28","12,26","27,81"],
    [9822,"2022-07-12T23:40:07","14,56","42,49"],
    [9823,"2022-07-12T23:40:31","15,16","42,49"],
    [9824,"2022-07-12T23:42:14","13,11","30,39"],
    [9825,"2022-07-12T23:42:42","12,09","30,39"],
    [9826,"2022-07-12T23:44:19","12,51","47,59"],
    [9827,"2022-07-12T23:44:48","12,67","47,59"],
    [9828,"2022-07-12T23:46:47","12,01","29,97"],
    [9829,"2022-07-12T23:46:50","12,05","29,97"],
    [9830,"2022-07-12T23:48:23","11,2","18,17"],
    [9831,"2022-07-12T23:48:54","11,78","18,17"],
    [9832,"2022-07-12T23:50:49","14,14","42,51"],
    [9833,"2022-07-12T23:50:55","14,1","42,51"],
    [9834,"2022-07-12T23:52:53","11,32","29,69"],
    [9835,"2022-07-12T23:52:56","10,17","29,69"],
    [9836,"2022-07-12T23:54:29","11,16","27,73"],
    [9837,"2022-07-12T23:54:59","11,23","27,73"],
    [9838,"2022-07-12T23:56:28","14,39","19,44"],
    [9839,"2022-07-12T23:57:03","11,98","19,44"],
    [9840,"2022-07-12T23:58:59","14,66","26,43"],
    [9841,"2022-07-12T23:59:07","14,89","26,43"],
    [9842,"2022-08-12T00:01:05","10,74","30,15"],
    [9843,"2022-08-12T00:01:10","15,45","30,15"],
    [9844,"2022-08-12T00:03:07","15,59","29,03"],
    [9845,"2022-08-12T00:03:11","17,67","29,03"],
    [9846,"2022-08-12T00:05:05","13,1","24,42"],
    [9847,"2022-08-12T00:05:12","14,74","24,42"],
    [9848,"2022-08-12T00:07:12","15,39","19,92"],
    [9849,"2022-08-12T00:07:20","16,78","19,92"],
    [9850,"2022-08-12T00:09:19","18,59","21,83"],
    [9851,"2022-08-12T00:09:22","17,43","21,83"],
    [9852,"2022-08-12T00:11:17","15,23","25,69"],
    [9853,"2022-08-12T00:11:23","15,91","25,69"],
    [9854,"2022-08-12T00:13:18","16,23","16,21"],
    [9855,"2022-08-12T00:13:23","14,42","16,21"],
    [9856,"2022-08-12T00:15:21","16,26","22,68"],
    [9857,"2022-08-12T00:15:24","15,88","22,68"],
    [9858,"2022-08-12T00:17:22","18,29","24,17"],
    [9859,"2022-08-12T00:17:28","18,24","24,17"],
    [9860,"2022-08-12T00:19:27","16,5","25,57"],
    [9861,"2022-08-12T00:19:33","16,99","25,57"],
    [9862,"2022-08-12T00:21:32","15,57","25,57"],
    [9863,"2022-08-12T00:21:41","16,68","25,13"],
    [9864,"2022-08-12T00:23:41","16,79","27,57"],
    [9865,"2022-08-12T00:23:44","15,54","18,23"],
    [9866,"2022-08-12T00:25:39","18,32","30,05"],
    [9867,"2022-08-12T00:25:48","19,16","33,03"],
    [9868,"2022-08-12T00:27:46","16,6","27,3"],
    [9869,"2022-08-12T00:27:50","17,74","31,27"],
    [9870,"2022-08-12T00:29:40","15,35","29,02"],
    [9871,"2022-08-12T00:29:53","17,37","18,24"],
    [9872,"2022-08-12T00:31:52","12,11","30,82"],
    [9873,"2022-08-12T00:31:58","14,44","14,25"],
    [9874,"2022-08-12T00:33:56","10,94","37,12"],
    [9875,"2022-08-12T00:34:00","10,2","33,01"],
    [9876,"2022-08-12T00:35:51","10,21","32,7"],
    [9877,"2022-08-12T00:36:03","10,81","27,3"],
    [9878,"2022-08-12T00:38:02","18,01","37,48"],
    [9879,"2022-08-12T00:38:05","17,14","29,83"],
    [9880,"2022-08-12T00:39:58","12,83","35,51"],
    [9881,"2022-08-12T00:40:08","14,56","21,81"],
    [9882,"2022-08-12T00:42:06","12,6","35,33"],
    [9883,"2022-08-12T00:42:11","13,52","36,3"],
    [9884,"2022-08-12T00:44:09","13,6","33,98"],
    [9885,"2022-08-12T00:44:12","14,64","27,41"],
    [9886,"2022-08-12T00:46:11","13,18","30,97"],
    [9887,"2022-08-12T00:46:15","13,98","33,19"],
    [9888,"2022-08-12T00:48:13","8,68","33,19"],
    [9889,"2022-08-12T00:48:16","13,02","33,05"],
    [9890,"2022-08-12T00:50:16","15,97","45,97"],
    [9891,"2022-08-12T00:50:38","15,86","45,97"],
    [9892,"2022-08-12T00:52:16","15,25","15,17"],
    [9893,"2022-08-12T00:52:48","16,55","35,67"],
    [9894,"2022-08-12T00:54:45","13,08","22,35"],
    [9895,"2022-08-12T00:54:48","13,48","27,61"],
    [9896,"2022-08-12T00:56:50","13,41","45,92"],
    [9897,"2022-08-12T00:56:55","10,63","45,92"],
    [9898,"2022-08-12T00:58:54","14,37","47,97"],
    [9899,"2022-08-12T00:58:58","10,91","47,97"],
    [9900,"2022-08-12T01:00:56","13,96","29,59"],
    [9901,"2022-08-12T01:01:02","15,6","29,59"],
    [9902,"2022-08-12T01:03:01","12,02","51,09"],
    [9903,"2022-08-12T01:03:06","9,84","51,09"],
    [9904,"2022-08-12T01:05:04","10,67","49,58"],
    [9905,"2022-08-12T01:05:10","11,32","49,58"],
    [9906,"2022-08-12T01:07:09","11,04","41,6"],
    [9907,"2022-08-12T01:07:14","13,44","41,6"],
    [9908,"2022-08-12T01:09:13","10,97","48,77"],
    [9909,"2022-08-12T01:09:17","11,73","48,77"],
    [9910,"2022-08-12T01:11:16","10,53","40,12"],
    [9911,"2022-08-12T01:11:20","9,34","40,12"],
    [9912,"2022-08-12T01:13:19","14,62","44,33"],
    [9913,"2022-08-12T01:13:24","15,05","44,33"],
    [9914,"2022-08-12T01:15:19","13,16","35,97"],
    [9915,"2022-08-12T01:15:25","11,85","35,97"],
    [9916,"2022-08-12T01:17:23","15,15","34,34"],
    [9917,"2022-08-12T01:17:34","18,08","34,34"],
    [9918,"2022-08-12T01:19:26","15,1","39"],
    [9919,"2022-08-12T01:19:35","12,66","39"],
    [9920,"2022-08-12T01:21:35","13,62","26,02"],
    [9921,"2022-08-12T01:21:38","16,69","26,02"],
    [9922,"2022-08-12T01:23:31","17,71","23,25"],
    [9923,"2022-08-12T01:23:39","19,16","23,25"],
    [9924,"2022-08-12T01:25:29","12,54","38,73"],
    [9925,"2022-08-12T01:25:41","16,07","38,73"],
    [9926,"2022-08-12T01:27:30","13,6","39,05"],
    [9927,"2022-08-12T01:27:42","13,3","36,89"],
    [9928,"2022-08-12T01:29:42","14,1","42,28"],
    [9929,"2022-08-12T01:29:45","12,45","41,75"],
    [9930,"2022-08-12T01:31:38","14,21","30,41"],
    [9931,"2022-08-12T01:31:45","14,44","37,15"],
    [9932,"2022-08-12T01:33:36","15,01","55,19"],
    [9933,"2022-08-12T01:33:49","15,14","29,36"],
    [9934,"2022-08-12T01:35:40","14,75","36,07"],
    [9935,"2022-08-12T01:35:50","19,8","43,14"],
    [9936,"2022-08-12T01:37:48","16,83","47,57"],
    [9937,"2022-08-12T01:37:51","15,68","48,31"],
    [9938,"2022-08-12T01:39:46","16,17","54,42"],
    [9939,"2022-08-12T01:39:55","15,49","41,61"],
    [9940,"2022-08-12T01:41:50","15,97","45,24"],
    [9941,"2022-08-12T01:41:55","13,19","39,96"],
    [9942,"2022-08-12T01:43:50","15,48","43,5"],
    [9943,"2022-08-12T01:43:56","16,04","41,1"],
    [9944,"2022-08-12T01:45:50","12,58","31,37"],
    [9945,"2022-08-12T01:46:05","14,83","33"],
    [9946,"2022-08-12T01:48:05","10,51","34,9"],
    [9947,"2022-08-12T01:48:09","9,37","38,64"],
    [9948,"2022-08-12T01:50:05","15,37","38,64"],
    [9949,"2022-08-12T01:50:09","14,34","39,48"],
    [9950,"2022-08-12T01:52:09","13,95","46,96"],
    [9951,"2022-08-12T01:52:14","14,47","25,83"],
    [9952,"2022-08-12T01:54:14","16,07","37,21"],
    [9953,"2022-08-12T01:54:18","16,86","36,53"],
    [9954,"2022-08-12T01:56:15","11,3","49,91"],
    [9955,"2022-08-12T01:56:20","10,94","40,54"],
    [9956,"2022-08-12T01:58:17","16,07","55,21"],
    [9957,"2022-08-12T01:58:20","16,63","55,21"],
    [9958,"2022-08-12T02:00:13","16,82","36,98"],
    [9959,"2022-08-12T02:00:21","14,82","36,98"],
    [9960,"2022-08-12T02:02:20","14,96","42,78"],
    [9961,"2022-08-12T02:02:23","15,43","34,4"],
    [9962,"2022-08-12T02:04:21","15,12","32,28"],
    [9963,"2022-08-12T02:04:27","14,66","30,76"],
    [9964,"2022-08-12T02:06:25","13,7","38,24"],
    [9965,"2022-08-12T02:06:50","15,88","38,24"],
    [9966,"2022-08-12T02:08:31","13,45","43,79"],
    [9967,"2022-08-12T02:08:55","12,36","43,79"],
    [9968,"2022-08-12T02:10:54","12,97","40,73"],
    [9969,"2022-08-12T02:10:57","14,54","47,59"],
    [9970,"2022-08-12T02:12:31","15,88","17,47"],
    [9971,"2022-08-12T02:12:59","15,22","17,47"],
    [9972,"2022-08-12T02:14:57","13,72","33,52"],
    [9973,"2022-08-12T02:15:00","13,1","33,52"],
    [9974,"2022-08-12T02:16:38","17,27","37,46"],
    [9975,"2022-08-12T02:17:00","15,52","37,46"],
    [9976,"2022-08-12T02:19:00","15,41","31,62"],
    [9977,"2022-08-12T02:19:05","15","31,62"],
    [9978,"2022-08-12T02:21:00","9,85","47,93"],
    [9979,"2022-08-12T02:21:05","9,88","47,93"],
    [9980,"2022-08-12T02:22:41","15,11","13,23"],
    [9981,"2022-08-12T02:23:08","15,67","13,23"],
    [9982,"2022-08-12T02:25:05","13,77","37,09"],
    [9983,"2022-08-12T02:25:08","11,9","37,09"],
    [9984,"2022-08-12T02:27:08","14,6","48,69"],
    [9985,"2022-08-12T02:27:11","15,85","48,69"],
    [9986,"2022-08-12T02:28:46","15","19,44"],
    [9987,"2022-08-12T02:29:24","12,23","29,51"],
    [9988,"2022-08-12T02:31:21","9,1","40"],
    [9989,"2022-08-12T02:31:26","9,59","37,76"],
    [9990,"2022-08-12T02:33:23","10,94","30,19"],
    [9991,"2022-08-12T02:33:26","11,11","45,94"],
    [9992,"2022-08-12T02:35:25","11,59","50,74"],
    [9993,"2022-08-12T02:35:28","10,29","50,74"],
    [9994,"2022-08-12T02:37:26","14,32","34,76"],
    [9995,"2022-08-12T02:37:29","11,97","34,76"],
    [9996,"2022-08-12T02:39:00","14,05","46,05"],
    [9997,"2022-08-12T02:39:32","16,39","46,05"],
    [9998,"2022-08-12T02:41:29","15,5","50,29"],
    [9999,"2022-08-12T02:41:33","18,95","50,29"],
    [10000,"2022-08-12T02:43:01","16,06","40,5"],
    [10001,"2022-08-12T02:43:33","16,09","40,5"],
    [10002,"2022-08-12T02:45:31","10,01","29,8"],
    [10003,"2022-08-12T02:45:38","11,78","29,8"],
    [10004,"2022-08-12T02:47:35","15,17","37,76"],
    [10005,"2022-08-12T02:47:40","16,6","37,76"],
    [10006,"2022-08-12T02:49:39","14,11","51,84"],
    [10007,"2022-08-12T02:49:42","14,28","51,84"],
    [10008,"2022-08-12T02:51:42","14,19","32,93"],
    [10009,"2022-08-12T02:51:47","12,45","32,93"],
    [10010,"2022-08-12T02:53:45","12,63","40,43"],
    [10011,"2022-08-12T02:53:55","13,05","40,43"],
    [10012,"2022-08-12T02:55:52","10,9","44,61"],
    [10013,"2022-08-12T02:56:00","12,33","51,06"],
    [10014,"2022-08-12T02:58:01","12,31","42,73"],
    [10015,"2022-08-12T02:58:04","12,44","37,55"],
    [10016,"2022-08-12T03:00:02","17,23","44,61"],
    [10017,"2022-08-12T03:00:05","19,48","51,94"],
    [10018,"2022-08-12T03:01:59","14,97","30,51"],
    [10019,"2022-08-12T03:02:08","14,01","44,58"],
    [10020,"2022-08-12T03:04:07","17,65","38,34"],
    [10021,"2022-08-12T03:04:10","16,59","37,27"],
    [10022,"2022-08-12T03:06:08","7,24","44,96"],
    [10023,"2022-08-12T03:06:11","10,18","39,13"],
    [10024,"2022-08-12T03:08:09","15,31","24,19"],
    [10025,"2022-08-12T03:08:12","16,31","42,97"],
    [10026,"2022-08-12T03:10:11","12,9","33,9"],
    [10027,"2022-08-12T03:10:14","15,91","24,73"],
    [10028,"2022-08-12T03:12:11","11,02","34,88"],
    [10029,"2022-08-12T03:12:15","10,51","38,2"],
    [10030,"2022-08-12T03:14:06","11,33","23,58"],
    [10031,"2022-08-12T03:14:19","13,82","41"],
    [10032,"2022-08-12T03:16:16","12,94","50,45"],
    [10033,"2022-08-12T03:16:21","14,57","36"],
    [10034,"2022-08-12T03:18:19","11,36","31,59"],
    [10035,"2022-08-12T03:18:25","8,28","24,45"],
    [10036,"2022-08-12T03:20:21","12,31","41,42"],
    [10037,"2022-08-12T03:20:25","11,55","33,1"],
    [10038,"2022-08-12T03:22:30","11,52","43,9"],
    [10039,"2022-08-12T03:22:36","12,44","43,9"],
    [10040,"2022-08-12T03:24:34","14,27","46,95"],
    [10041,"2022-08-12T03:24:41","16,36","46,95"],
    [10042,"2022-08-12T03:26:39","12,17","44,11"],
    [10043,"2022-08-12T03:26:44","8,34","44,11"],
    [10044,"2022-08-12T03:28:44","14,66","39,78"],
    [10045,"2022-08-12T03:28:47","14,68","39,78"],
    [10046,"2022-08-12T03:30:42","14,14","32,28"],
    [10047,"2022-08-12T03:30:47","13,72","32,28"],
    [10048,"2022-08-12T03:32:43","11,55","24,62"],
    [10049,"2022-08-12T03:32:48","10,81","24,62"],
    [10050,"2022-08-12T03:34:44","10,05","49,15"],
    [10051,"2022-08-12T03:34:48","13,3","49,15"],
    [10052,"2022-08-12T03:36:46","8,74","17,55"],
    [10053,"2022-08-12T03:37:13","9,7","17,55"],
    [10054,"2022-08-12T03:38:50","13,44","28,27"],
    [10055,"2022-08-12T03:39:23","10,91","28,27"],
    [10056,"2022-08-12T03:40:49","9,85","37,12"],
    [10057,"2022-08-12T03:41:32","13,48","37,12"],
    [10058,"2022-08-12T03:43:30","16,1","23,32"],
    [10059,"2022-08-12T03:43:41","13,68","23,32"],
    [10060,"2022-08-12T03:45:39","11,86","38,52"],
    [10061,"2022-08-12T03:45:42","11,35","38,52"],
    [10062,"2022-08-12T03:47:33","11,72","21,97"],
    [10063,"2022-08-12T03:47:44","14,89","21,97"],
    [10064,"2022-08-12T03:49:38","10,95","39,82"],
    [10065,"2022-08-12T03:49:46","12,44","39,82"],
    [10066,"2022-08-12T03:51:38","15,78","23,54"],
    [10067,"2022-08-12T03:51:46","15,25","23,54"],
    [10068,"2022-08-12T03:53:41","16,46","15,07"],
    [10069,"2022-08-12T03:53:49","17,43","15,07"],
    [10070,"2022-08-12T03:55:48","20,74","23,72"],
    [10071,"2022-08-12T03:55:52","16,31","23,72"],
    [10072,"2022-08-12T03:57:50","14,41","13,59"],
    [10073,"2022-08-12T03:57:57","15,75","13,59"],
    [10074,"2022-08-12T03:59:55","15,33","22,63"],
    [10075,"2022-08-12T03:59:58","17,55","22,63"],
    [10076,"2022-08-12T04:01:56","16,94","18,75"],
    [10077,"2022-08-12T04:01:59","13,88","18,75"],
    [10078,"2022-08-12T04:03:56","15,82","26,01"],
    [10079,"2022-08-12T04:04:00","14,27","26,01"],
    [10080,"2022-08-12T04:05:54","13,01","21,54"],
    [10081,"2022-08-12T04:06:04","15,64","21,54"],
    [10082,"2022-08-12T04:07:55","14,87","18,28"],
    [10083,"2022-08-12T04:08:04","13,12","18,28"],
    [10084,"2022-08-12T04:10:04","14,03","30,56"],
    [10085,"2022-08-12T04:10:07","16,07","30,56"],
    [10086,"2022-08-12T04:12:05","15,94","20,35"],
    [10087,"2022-08-12T04:12:12","16,3","20,35"],
    [10088,"2022-08-12T04:14:11","13,57","6,76"],
    [10089,"2022-08-12T04:14:19","11,83","6,76"],
    [10090,"2022-08-12T04:16:18","11,52","18,42"],
    [10091,"2022-08-12T04:16:21","13,21","18,42"],
    [10092,"2022-08-12T04:18:18","14,15","21,56"],
    [10093,"2022-08-12T04:18:21","14,69","21,56"],
    [10094,"2022-08-12T04:20:14","14,4","26,44"],
    [10095,"2022-08-12T04:20:24","12,8","26,44"],
    [10096,"2022-08-12T04:22:24","13,14","21,53"],
    [10097,"2022-08-12T04:22:27","13,4","21,53"],
    [10098,"2022-08-12T04:24:25","12,11","360"],
    [10099,"2022-08-12T04:24:29","10,64","360"],
    [10100,"2022-08-12T04:26:28","14,54","22,84"],
    [10101,"2022-08-12T04:26:31","15,88","22,84"],
    [10102,"2022-08-12T04:28:31","17,55","16,48"],
    [10103,"2022-08-12T04:28:58","14,21","16,48"],
    [10104,"2022-08-12T04:30:35","12,47","28,04"],
    [10105,"2022-08-12T04:31:01","12,22","28,04"],
    [10106,"2022-08-12T04:32:59","15,46","33,42"],
    [10107,"2022-08-12T04:33:02","11,79","33,42"],
    [10108,"2022-08-12T04:35:00","13,9","34,67"],
    [10109,"2022-08-12T04:35:04","12,83","34,67"],
    [10110,"2022-08-12T04:37:03","15,7","19,51"],
    [10111,"2022-08-12T04:37:06","14,95","19,51"],
    [10112,"2022-08-12T04:39:06","14,46","26,42"],
    [10113,"2022-08-12T04:39:11","10,64","26,42"],
    [10114,"2022-08-12T04:41:07","11,84","23,14"],
    [10115,"2022-08-12T04:41:11","10,53","23,14"],
    [10116,"2022-08-12T04:43:17","10,56","355,84"],
    [10117,"2022-08-12T04:43:20","11,47","355,84"],
    [10118,"2022-08-12T04:45:19","11,72","20,03"],
    [10119,"2022-08-12T04:45:22","12,11","20,03"],
    [10120,"2022-08-12T04:47:21","14,43","23,05"],
    [10121,"2022-08-12T04:47:24","16,3","23,05"],
    [10122,"2022-08-12T04:49:24","16,34","24,97"],
    [10123,"2022-08-12T04:49:27","18,18","24,97"],
    [10124,"2022-08-12T04:51:27","14,63","21,42"],
    [10125,"2022-08-12T04:51:30","17,32","21,42"],
    [10126,"2022-08-12T04:53:29","18","24,06"],
    [10127,"2022-08-12T04:53:37","15,36","24,06"],
    [10128,"2022-08-12T04:55:37","13,08","9,9"],
    [10129,"2022-08-12T04:55:40","14,4","9,9"],
    [10130,"2022-08-12T04:57:36","15,04","20,22"],
    [10131,"2022-08-12T04:57:40","16,06","20,22"],
    [10132,"2022-08-12T04:59:36","12,5","16,21"],
    [10133,"2022-08-12T04:59:42","12,94","16,21"],
    [10134,"2022-08-12T05:01:45","12,89","21,47"],
    [10135,"2022-08-12T05:01:48","12,51","21,47"],
    [10136,"2022-08-12T05:03:45","12,98","15,94"],
    [10137,"2022-08-12T05:03:48","14,27","15,94"],
    [10138,"2022-08-12T05:05:46","16,98","11,01"],
    [10139,"2022-08-12T05:05:51","17,45","11,01"],
    [10140,"2022-08-12T05:07:48","20,35","7,81"],
    [10141,"2022-08-12T05:07:52","18,7","7,81"],
    [10142,"2022-08-12T05:09:51","16,97","28,47"],
    [10143,"2022-08-12T05:09:56","14,57","28,47"],
    [10144,"2022-08-12T05:11:53","12,18","6,15"],
    [10145,"2022-08-12T05:11:59","15,14","6,15"],
    [10146,"2022-08-12T05:13:56","12,91","12,8"],
    [10147,"2022-08-12T05:13:59","13,33","12,8"],
    [10148,"2022-08-12T05:15:57","14,99","10,73"],
    [10149,"2022-08-12T05:16:01","16,33","10,73"],
    [10150,"2022-08-12T05:17:59","15,41","15,84"],
    [10151,"2022-08-12T05:18:02","16,85","15,84"],
    [10152,"2022-08-12T05:20:02","12,26","21,69"],
    [10153,"2022-08-12T05:20:07","15,13","21,69"],
    [10154,"2022-08-12T05:22:04","11,75","20,15"],
    [10155,"2022-08-12T05:22:12","11,99","20,15"],
    [10156,"2022-08-12T05:24:11","13,82","9,96"],
    [10157,"2022-08-12T05:24:14","13,51","9,96"],
    [10158,"2022-08-12T05:26:10","13,6","356,2"],
    [10159,"2022-08-12T05:26:15","16,17","356,2"],
    [10160,"2022-08-12T05:28:15","13,38","8,39"],
    [10161,"2022-08-12T05:28:20","12,49","8,39"],
    [10162,"2022-08-12T05:30:24","12,4","352,44"],
    [10163,"2022-08-12T05:30:42","12,22","352,44"],
    [10164,"2022-08-12T05:32:40","9,89","349,15"],
    [10165,"2022-08-12T05:32:45","10,2","349,15"],
    [10166,"2022-08-12T05:34:23","12,43","354,57"],
    [10167,"2022-08-12T05:34:48","11,81","354,57"],
    [10168,"2022-08-12T05:36:28","11,29","359,45"],
    [10169,"2022-08-12T05:36:54","10,4","359,45"],
    [10170,"2022-08-12T05:38:54","11,38","334,31"],
    [10171,"2022-08-12T05:39:00","12,31","334,31"],
    [10172,"2022-08-12T05:40:59","10,35","351,62"],
    [10173,"2022-08-12T05:41:03","10,1","351,62"],
    [10174,"2022-08-12T05:43:05","10,08","300,19"],
    [10175,"2022-08-12T05:43:08","11,33","300,19"],
    [10176,"2022-08-12T05:45:08","23,44","258,59"],
    [10177,"2022-08-12T05:45:11","19,26","258,59"],
    [10178,"2022-08-12T05:47:08","8,2","270,35"],
    [10179,"2022-08-12T05:47:11","8,65","270,35"],
    [10180,"2022-08-12T05:49:08","6,19","272,84"],
    [10181,"2022-08-12T05:49:11","2,97","272,84"],
    [10182,"2022-08-12T05:51:11","13,77","358,77"],
    [10183,"2022-08-12T05:51:14","14,9","358,77"],
    [10184,"2022-08-12T05:53:12","21,17","254,75"],
    [10185,"2022-08-12T05:53:15","22,44","254,75"],
    [10186,"2022-08-12T05:55:12","10,37","271,89"],
    [10187,"2022-08-12T05:55:15","12,21","271,89"],
    [10188,"2022-08-12T05:57:12","13,39","36,98"],
    [10189,"2022-08-12T05:57:15","12,77","36,98"],
    [10190,"2022-08-12T05:59:15","18,49","10,36"],
    [10191,"2022-08-12T05:59:18","18,38","10,36"],
    [10192,"2022-08-12T06:01:15","23,49","271,16"],
    [10193,"2022-08-12T06:01:18","18,51","271,16"],
    [10194,"2022-08-12T06:03:16","13,53","277,46"],
    [10195,"2022-08-12T06:03:19","12,89","277,46"],
    [10196,"2022-08-12T06:05:16","10,13","10,31"],
    [10197,"2022-08-12T06:05:19","9,45","10,31"],
    [10198,"2022-08-12T06:07:19","8,22","346,22"],
    [10199,"2022-08-12T06:07:22","12,86","346,22"],
    [10200,"2022-08-12T06:09:19","11,45","281,59"],
    [10201,"2022-08-12T06:09:23","14,33","281,59"],
    [10202,"2022-08-12T06:11:20","8,41","279,2"],
    [10203,"2022-08-12T06:11:23","7,67","279,2"],
    [10204,"2022-08-12T06:13:23","7,13","332,57"],
    [10205,"2022-08-12T06:13:26","8,47","332,57"],
    [10206,"2022-08-12T06:15:23","8,23","295,86"],
    [10207,"2022-08-12T06:15:27","8,13","295,86"],
    [10208,"2022-08-12T06:17:24","11,62","307,82"],
    [10209,"2022-08-12T06:17:27","10,06","307,82"],
    [10210,"2022-08-12T06:19:27","7,3","291,83"],
    [10211,"2022-08-12T06:19:30","10,5","291,83"],
    [10212,"2022-08-12T06:21:27","8,93","314,46"],
    [10213,"2022-08-12T06:21:30","7,42","314,46"],
    [10214,"2022-08-12T06:23:30","7,12","344,18"],
    [10215,"2022-08-12T06:23:33","6,83","344,18"],
    [10216,"2022-08-12T06:25:30","8,78","294,65"],
    [10217,"2022-08-12T06:25:33","8,76","294,65"],
    [10218,"2022-08-12T06:27:30","8,76","303,58"],
    [10219,"2022-08-12T06:27:33","7,75","303,58"],
    [10220,"2022-08-12T06:29:31","8,05","305,29"],
    [10221,"2022-08-12T06:29:34","7,89","305,29"],
    [10222,"2022-08-12T06:31:31","6,66","20,65"],
    [10223,"2022-08-12T06:31:34","6,33","20,65"],
    [10224,"2022-08-12T06:33:31","6,56","291,76"],
    [10225,"2022-08-12T06:33:34","8,21","291,76"],
    [10226,"2022-08-12T06:35:34","8,28","295,02"],
    [10227,"2022-08-12T06:35:43","8,11","295,02"],
    [10228,"2022-08-12T06:37:43","5,85","319,83"],
    [10229,"2022-08-12T06:37:46","6,61","319,83"],
    [10230,"2022-08-12T06:39:43","11,09","330,89"],
    [10231,"2022-08-12T06:39:46","10,54","330,89"],
    [10232,"2022-08-12T06:41:44","6,86","313,05"],
    [10233,"2022-08-12T06:41:47","7,35","313,05"],
    [10234,"2022-08-12T06:43:44","6,78","336,15"],
    [10235,"2022-08-12T06:43:47","5,76","336,15"],
    [10236,"2022-08-12T06:45:44","9,64","302,37"],
    [10237,"2022-08-12T06:45:47","9,53","302,37"],
    [10238,"2022-08-12T06:47:44","10,07","357,09"],
    [10239,"2022-08-12T06:47:47","9,95","357,09"],
    [10240,"2022-08-12T06:49:45","6,43","19,23"],
    [10241,"2022-08-12T06:49:48","5,78","19,23"],
    [10242,"2022-08-12T06:51:48","7,98","359,97"],
    [10243,"2022-08-12T06:51:51","8,59","359,97"],
    [10244,"2022-08-12T06:53:48","6,61","356,35"],
    [10245,"2022-08-12T06:53:51","7,53","356,35"],
    [10246,"2022-08-12T06:55:48","8,45","344,55"],
    [10247,"2022-08-12T06:55:51","7,89","344,55"],
    [10248,"2022-08-12T06:57:48","7,82","21,43"],
    [10249,"2022-08-12T06:57:51","8,71","21,43"],
    [10250,"2022-08-12T06:59:48","8,41","356,97"],
    [10251,"2022-08-12T06:59:51","10,01","356,97"],
    [10252,"2022-08-12T07:01:49","8,37","14,74"],
    [10253,"2022-08-12T07:01:52","9,16","14,74"],
    [10254,"2022-08-12T07:03:49","11,1","29,61"],
    [10255,"2022-08-12T07:03:52","10,42","29,61"],
    [10256,"2022-08-12T07:05:49","11,4","34,28"],
    [10257,"2022-08-12T07:05:52","11,2","34,28"],
    [10258,"2022-08-12T07:07:50","8,54","30,67"],
    [10259,"2022-08-12T07:07:53","8,66","30,67"],
    [10260,"2022-08-12T07:09:53","8,68","54,13"],
    [10261,"2022-08-12T07:09:56","8,86","54,13"],
    [10262,"2022-08-12T07:11:53","9,13","357,84"],
    [10263,"2022-08-12T07:11:56","8,74","357,84"],
    [10264,"2022-08-12T07:13:53","10,08","10,57"],
    [10265,"2022-08-12T07:13:56","10,31","10,57"],
    [10266,"2022-08-12T07:15:53","9,34","16,92"],
    [10267,"2022-08-12T07:15:56","9,71","16,92"],
    [10268,"2022-08-12T07:17:53","7,38","19,22"],
    [10269,"2022-08-12T07:17:56","5,48","19,22"],
    [10270,"2022-08-12T07:19:54","6,25","9,42"],
    [10271,"2022-08-12T07:19:57","5,2","9,42"],
    [10272,"2022-08-12T07:21:54","9,48","16,36"],
    [10273,"2022-08-12T07:21:57","10,04","16,36"],
    [10274,"2022-08-12T07:23:54","10,43","26,21"],
    [10275,"2022-08-12T07:23:57","11,41","26,21"],
    [10276,"2022-08-12T07:25:55","11,47","40,35"],
    [10277,"2022-08-12T07:25:58","10,48","40,35"],
    [10278,"2022-08-12T07:27:57","8,78","22,4"],
    [10279,"2022-08-12T07:28:00","8,36","22,4"],
    [10280,"2022-08-12T07:29:58","8,33","30,33"],
    [10281,"2022-08-12T07:30:01","7,98","30,33"],
    [10282,"2022-08-12T07:31:58","10,41","360"],
    [10283,"2022-08-12T07:32:01","11,42","360"],
    [10284,"2022-08-12T07:34:01","9,5","24,43"],
    [10285,"2022-08-12T07:34:04","9,93","24,43"],
    [10286,"2022-08-12T07:36:01","13,5","27,84"],
    [10287,"2022-08-12T07:36:04","13,46","27,84"],
    [10288,"2022-08-12T07:38:04","10,72","32,7"],
    [10289,"2022-08-12T07:38:07","12,45","32,7"],
    [10290,"2022-08-12T07:40:04","6,77","36,31"],
    [10291,"2022-08-12T07:40:07","8,03","36,31"],
    [10292,"2022-08-12T07:42:05","11,2","24,83"],
    [10293,"2022-08-12T07:42:08","9,9","24,83"],
    [10294,"2022-08-12T07:44:07","9,53","23,24"],
    [10295,"2022-08-12T07:44:10","8,87","23,24"],
    [10296,"2022-08-12T07:46:08","6,41","5,39"],
    [10297,"2022-08-12T07:46:11","8,61","5,39"],
    [10298,"2022-08-12T07:48:08","12,42","13,94"],
    [10299,"2022-08-12T07:48:11","12,58","13,94"],
    [10300,"2022-08-12T07:50:08","10,87","24,06"],
    [10301,"2022-08-12T07:50:11","10,65","24,06"],
    [10302,"2022-08-12T07:52:08","7,11","9,22"],
    [10303,"2022-08-12T07:52:11","7,02","9,22"],
    [10304,"2022-08-12T07:54:09","6,64","17,42"],
    [10305,"2022-08-12T07:54:12","6,55","17,42"],
    [10306,"2022-08-12T07:56:09","9,82","11,98"],
    [10307,"2022-08-12T07:56:12","9,36","11,98"],
    [10308,"2022-08-12T07:58:12","12,65","26,38"],
    [10309,"2022-08-12T07:58:15","11,53","26,38"],
    [10310,"2022-08-12T08:00:12","10,07","19,95"],
    [10311,"2022-08-12T08:00:15","10,14","19,95"],
    [10312,"2022-08-12T08:02:16","10,07","25,49"],
    [10313,"2022-08-12T08:02:19","10,32","25,49"],
    [10314,"2022-08-12T08:04:16","7,9","28,79"],
    [10315,"2022-08-12T08:04:19","7,76","28,79"],
    [10316,"2022-08-12T08:06:19","7,68","6,73"],
    [10317,"2022-08-12T08:06:22","8,42","6,73"],
    [10318,"2022-08-12T08:08:19","11,12","354,37"],
    [10319,"2022-08-12T08:08:22","10,4","354,37"],
    [10320,"2022-08-12T08:10:20","9,43","8,78"],
    [10321,"2022-08-12T08:10:23","9,23","8,78"],
    [10322,"2022-08-12T08:12:23","8,44","24,14"],
    [10323,"2022-08-12T08:12:26","8,75","24,14"],
    [10324,"2022-08-12T08:14:23","8,23","15,14"],
    [10325,"2022-08-12T08:14:26","8,38","15,14"],
    [10326,"2022-08-12T08:16:23","6,59","38,51"],
    [10327,"2022-08-12T08:16:26","6,5","38,51"],
    [10328,"2022-08-12T08:18:26","9,43","11,49"],
    [10329,"2022-08-12T08:18:29","8,96","11,49"],
    [10330,"2022-08-12T08:20:26","9,38","351,72"],
    [10331,"2022-08-12T08:20:29","8,72","351,72"],
    [10332,"2022-08-12T08:22:27","8,2","357,5"],
    [10333,"2022-08-12T08:22:30","7,66","357,5"],
    [10334,"2022-08-12T08:24:27","12,18","15,22"],
    [10335,"2022-08-12T08:24:30","11,87","15,22"],
    [10336,"2022-08-12T08:26:30","10,42","8,53"],
    [10337,"2022-08-12T08:26:33","12,17","8,53"],
    [10338,"2022-08-12T08:28:30","12,89","29,07"],
    [10339,"2022-08-12T08:28:33","15,05","29,07"],
    [10340,"2022-08-12T08:30:25","10,62","26,59"],
    [10341,"2022-08-12T08:30:35","9,06","26,59"],
    [10342,"2022-08-12T08:32:32","12,36","17,89"],
    [10343,"2022-08-12T08:32:42","12,25","17,89"],
    [10344,"2022-08-12T08:34:39","11,69","15,83"],
    [10345,"2022-08-12T08:34:43","13,24","15,83"],
    [10346,"2022-08-12T08:36:35","11,08","18,46"],
    [10347,"2022-08-12T08:36:45","10,25","18,46"],
    [10348,"2022-08-12T08:38:37","12,84","12,67"],
    [10349,"2022-08-12T08:38:47","11,08","12,67"],
    [10350,"2022-08-12T08:40:46","10,53","25,6"],
    [10351,"2022-08-12T08:40:49","10,91","25,6"],
    [10352,"2022-08-12T08:42:42","12,06","21,5"],
    [10353,"2022-08-12T08:42:52","12,79","21,5"],
    [10354,"2022-08-12T08:44:48","14,27","19,44"],
    [10355,"2022-08-12T08:44:55","13,51","19,44"],
    [10356,"2022-08-12T08:46:55","11,59","34,34"],
    [10357,"2022-08-12T08:47:00","10,43","34,34"],
    [10358,"2022-08-12T08:48:49","13,22","20,24"],
    [10359,"2022-08-12T08:49:29","14,97","20,24"],
    [10360,"2022-08-12T08:51:28","15,67","24,59"],
    [10361,"2022-08-12T08:51:33","14,43","24,59"],
    [10362,"2022-08-12T08:53:05","13,66","11,5"],
    [10363,"2022-08-12T08:53:34","15,27","11,5"],
    [10364,"2022-08-12T08:55:04","11,94","17,64"],
    [10365,"2022-08-12T08:55:38","11,81","17,64"],
    [10366,"2022-08-12T08:57:37","9,72","359,06"],
    [10367,"2022-08-12T08:57:43","9,39","359,06"],
    [10368,"2022-08-12T08:59:40","8,84","346,33"],
    [10369,"2022-08-12T08:59:43","10,16","346,33"],
    [10370,"2022-08-12T09:01:43","8,82","6,76"],
    [10371,"2022-08-12T09:01:46","11,08","6,76"],
    [10372,"2022-08-12T09:03:44","15,14","21,34"],
    [10373,"2022-08-12T09:03:47","14,69","21,34"],
    [10374,"2022-08-12T09:05:43","13,11","31,29"],
    [10375,"2022-08-12T09:05:48","13,33","31,29"],
    [10376,"2022-08-12T09:07:48","9,53","360"],
    [10377,"2022-08-12T09:07:51","9,51","360"],
    [10378,"2022-08-12T09:09:12","10,1","13,02"],
    [10379,"2022-08-12T09:10:01","12,19","13,02"],
    [10380,"2022-08-12T09:11:59","13,73","7,45"],
    [10381,"2022-08-12T09:12:04","11,89","7,45"],
    [10382,"2022-08-12T09:13:33","12,21","17,1"],
    [10383,"2022-08-12T09:14:08","12,25","17,1"],
    [10384,"2022-08-12T09:15:38","11,77","7,5"],
    [10385,"2022-08-12T09:16:09","9,23","7,5"],
    [10386,"2022-08-12T09:17:44","12,79","355,52"],
    [10387,"2022-08-12T09:18:15","13,67","355,52"],
    [10388,"2022-08-12T09:20:14","11,22","27,33"],
    [10389,"2022-08-12T09:20:17","11,74","27,33"],
    [10390,"2022-08-12T09:22:15","13,92","19,19"],
    [10391,"2022-08-12T09:22:19","14,61","19,19"],
    [10392,"2022-08-12T09:23:45","12,13","16,49"],
    [10393,"2022-08-12T09:24:22","14,2","16,49"],
    [10394,"2022-08-12T09:26:20","13,13","17,86"],
    [10395,"2022-08-12T09:26:25","15,02","17,86"],
    [10396,"2022-08-12T09:28:23","9,13","329,61"],
    [10397,"2022-08-12T09:28:26","11,54","329,61"],
    [10398,"2022-08-12T09:30:24","8,3","11,73"],
    [10399,"2022-08-12T09:30:28","9,82","11,73"],
    [10400,"2022-08-12T09:32:24","12,37","10,42"],
    [10401,"2022-08-12T09:32:30","11,17","10,42"],
    [10402,"2022-08-12T09:34:26","10,64","22,84"],
    [10403,"2022-08-12T09:34:31","12,06","22,84"],
    [10404,"2022-08-12T09:36:29","11,21","12,43"],
    [10405,"2022-08-12T09:36:39","12,41","12,43"],
    [10406,"2022-08-12T09:38:33","13,6","9,2"],
    [10407,"2022-08-12T09:38:43","11,21","9,2"],
    [10408,"2022-08-12T09:40:35","15,61","343,05"],
    [10409,"2022-08-12T09:40:47","13,24","343,05"],
    [10410,"2022-08-12T09:42:45","9,61","351,24"],
    [10411,"2022-08-12T09:42:49","9,07","351,24"],
    [10412,"2022-08-12T09:44:41","11,85","25,57"],
    [10413,"2022-08-12T09:44:50","13,01","25,57"],
    [10414,"2022-08-12T09:46:41","16,1","335,05"],
    [10415,"2022-08-12T09:46:53","14,72","335,05"],
    [10416,"2022-08-12T09:48:52","13,6","9,86"],
    [10417,"2022-08-12T09:48:55","15,65","9,86"],
    [10418,"2022-08-12T09:50:54","13,54","350,23"],
    [10419,"2022-08-12T09:50:57","12,79","350,23"],
    [10420,"2022-08-12T09:52:56","15,09","352,61"],
    [10421,"2022-08-12T09:53:00","14,95","352,61"],
    [10422,"2022-08-12T09:54:56","12,45","339,97"],
    [10423,"2022-08-12T09:55:02","9,7","339,97"],
    [10424,"2022-08-12T09:57:01","14,78","7,5"],
    [10425,"2022-08-12T09:57:04","15,15","7,5"],
    [10426,"2022-08-12T09:59:03","12,29","356,75"],
    [10427,"2022-08-12T09:59:08","13,84","356,75"],
    [10428,"2022-08-12T10:01:08","17,13","360"],
    [10429,"2022-08-12T10:01:13","18,06","360"],
    [10430,"2022-08-12T10:03:10","13,13","12,2"],
    [10431,"2022-08-12T10:03:36","16,95","12,2"],
    [10432,"2022-08-12T10:05:17","10,64","352,01"],
    [10433,"2022-08-12T10:05:52","9,5","352,01"],
    [10434,"2022-08-12T10:07:52","10,07","5,45"],
    [10435,"2022-08-12T10:07:57","10,3","5,45"],
    [10436,"2022-08-12T10:09:19","11,33","25,7"],
    [10437,"2022-08-12T10:09:57","12,85","25,7"],
    [10438,"2022-08-12T10:11:54","15,06","319,45"],
    [10439,"2022-08-12T10:11:57","15,17","319,45"],
    [10440,"2022-08-12T10:13:56","11,35","23,67"],
    [10441,"2022-08-12T10:14:01","10,76","23,67"],
    [10442,"2022-08-12T10:16:00","12,66","347,89"],
    [10443,"2022-08-12T10:16:06","15,6","347,89"],
    [10444,"2022-08-12T10:18:03","14,91","341,15"],
    [10445,"2022-08-12T10:18:12","10,09","341,15"],
    [10446,"2022-08-12T10:20:19","10,17","346,82"],
    [10447,"2022-08-12T10:20:22","9,14","346,82"],
    [10448,"2022-08-12T10:22:21","11,91","341,22"],
    [10449,"2022-08-12T10:22:25","13,19","341,22"],
    [10450,"2022-08-12T10:24:24","11,14","12,66"],
    [10451,"2022-08-12T10:24:28","12,52","12,66"],
    [10452,"2022-08-12T10:26:25","11,13","347,73"],
    [10453,"2022-08-12T10:26:28","10,18","347,73"],
    [10454,"2022-08-12T10:28:25","14,43","340,81"],
    [10455,"2022-08-12T10:28:29","11,9","340,81"],
    [10456,"2022-08-12T10:30:25","13,87","331,7"],
    [10457,"2022-08-12T10:30:30","10,69","331,7"],
    [10458,"2022-08-12T10:32:27","11,38","329,72"],
    [10459,"2022-08-12T10:32:30","12,66","329,72"],
    [10460,"2022-08-12T10:34:28","8,55","322,51"],
    [10461,"2022-08-12T10:34:34","12,51","322,51"],
    [10462,"2022-08-12T10:36:23","9,7","5,02"],
    [10463,"2022-08-12T10:36:37","6,06","5,02"],
    [10464,"2022-08-12T10:38:33","10,48","232,27"],
    [10465,"2022-08-12T10:38:37","10,51","232,27"],
    [10466,"2022-08-12T10:40:35","9,87","323,65"],
    [10467,"2022-08-12T10:40:40","11,39","323,65"],
    [10468,"2022-08-12T10:42:32","9,77","331,64"],
    [10469,"2022-08-12T10:42:42","12,52","331,64"],
    [10470,"2022-08-12T10:44:42","8,15","320,02"],
    [10471,"2022-08-12T10:45:16","9,94","320,02"],
    [10472,"2022-08-12T10:47:14","11,33","317,29"],
    [10473,"2022-08-12T10:47:19","9,2","317,29"],
    [10474,"2022-08-12T10:49:18","10,27","327,71"],
    [10475,"2022-08-12T10:49:21","9,46","327,71"],
    [10476,"2022-08-12T10:50:52","11,81","304,29"],
    [10477,"2022-08-12T10:51:25","10,03","304,29"],
    [10478,"2022-08-12T10:53:25","10,52","335,49"],
    [10479,"2022-08-12T10:53:28","11,18","335,49"],
    [10480,"2022-08-12T10:55:26","12,83","353,57"],
    [10481,"2022-08-12T10:55:29","11,88","353,57"],
    [10482,"2022-08-12T10:57:27","9,87","343,28"],
    [10483,"2022-08-12T10:57:33","14,6","343,28"],
    [10484,"2022-08-12T10:59:29","6,59","354,4"],
    [10485,"2022-08-12T10:59:34","6,8","354,4"],
    [10486,"2022-08-12T11:01:30","7,61","340,37"],
    [10487,"2022-08-12T11:01:35","7,5","340,37"],
    [10488,"2022-08-12T11:03:33","8,41","302,06"],
    [10489,"2022-08-12T11:03:36","10,06","302,06"],
    [10490,"2022-08-12T11:05:36","10,52","336,84"],
    [10491,"2022-08-12T11:05:39","8,9","336,84"],
    [10492,"2022-08-12T11:07:37","9,68","309"],
    [10493,"2022-08-12T11:07:43","9,3","309"],
    [10494,"2022-08-12T11:09:14","11,65","319,82"],
    [10495,"2022-08-12T11:09:47","10","319,82"],
    [10496,"2022-08-12T11:11:46","10,82","242,79"],
    [10497,"2022-08-12T11:11:49","11,01","242,79"],
    [10498,"2022-08-12T11:13:45","11,24","15,04"],
    [10499,"2022-08-12T11:13:51","10,2","15,04"],
    [10500,"2022-08-12T11:15:50","10,53","5,13"],
    [10501,"2022-08-12T11:15:54","11,51","5,13"],
    [10502,"2022-08-12T11:17:51","8,57","18,35"],
    [10503,"2022-08-12T11:17:54","9,84","18,35"],
    [10504,"2022-08-12T11:19:53","7,67","311,08"],
    [10505,"2022-08-12T11:19:56","7,49","311,08"],
    [10506,"2022-08-12T11:21:55","7,38","119,9"],
    [10507,"2022-08-12T11:21:58","8,74","119,9"],
    [10508,"2022-08-12T11:23:33","12,14","331,23"],
    [10509,"2022-08-12T11:24:04","9,13","331,23"],
    [10510,"2022-08-12T11:26:04","12","356,76"],
    [10511,"2022-08-12T11:26:07","11,75","356,76"],
    [10512,"2022-08-12T11:28:05","9,44","347,21"],
    [10513,"2022-08-12T11:28:08","8,36","347,21"],
    [10514,"2022-08-12T11:30:07","4,8","306,62"],
    [10515,"2022-08-12T11:30:10","4,76","306,62"],
    [10516,"2022-08-12T11:31:43","3,7","315"],
    [10517,"2022-08-12T11:32:11","6,58","315"],
    [10518,"2022-08-12T11:33:46","5,27","353,07"],
    [10519,"2022-08-12T11:34:13","7,76","353,07"],
    [10520,"2022-08-12T11:35:50","9,28","311,89"],
    [10521,"2022-08-12T11:36:21","14,45","311,89"],
    [10522,"2022-08-12T11:38:18","11,13","302,47"],
    [10523,"2022-08-12T11:38:29","9,78","302,47"],
    [10524,"2022-08-12T11:40:29","7,91","320,38"],
    [10525,"2022-08-12T11:40:34","7,65","320,38"],
    [10526,"2022-08-12T11:42:28","11,57","341,66"],
    [10527,"2022-08-12T11:42:46","10,07","341,66"],
    [10528,"2022-08-12T11:44:44","7,88","335,66"],
    [10529,"2022-08-12T11:44:48","8,47","335,66"],
    [10530,"2022-08-12T11:46:47","6,89","153,59"],
    [10531,"2022-08-12T11:46:50","7,83","153,59"],
    [10532,"2022-08-12T11:48:49","11,13","342,52"],
    [10533,"2022-08-12T11:48:54","9,6","342,52"],
    [10534,"2022-08-12T11:50:51","7,01","329,42"],
    [10535,"2022-08-12T11:50:54","7,85","329,42"],
    [10536,"2022-08-12T11:52:52","10,45","356,26"],
    [10537,"2022-08-12T11:52:55","9,67","356,26"],
    [10538,"2022-08-12T11:54:54","7,33","345,34"],
    [10539,"2022-08-12T11:55:20","6,4","345,34"],
    [10540,"2022-08-12T11:56:56","6,64","329,3"],
    [10541,"2022-08-12T11:57:20","9,44","329,3"],
    [10542,"2022-08-12T11:59:16","4,1","357,1"],
    [10543,"2022-08-12T11:59:20","4,25","357,1"],
    [10544,"2022-08-12T12:00:58","8,45","315,35"],
    [10545,"2022-08-12T12:01:35","8,28","315,35"],
    [10546,"2022-08-12T12:03:34","13,89","357,98"],
    [10547,"2022-08-12T12:03:40","14,67","357,98"],
    [10548,"2022-08-12T12:05:35","6,95","330,5"],
    [10549,"2022-08-12T12:05:41","9,99","330,5"],
    [10550,"2022-08-12T12:07:38","9,52","300,95"],
    [10551,"2022-08-12T12:07:41","8,42","300,95"],
    [10552,"2022-08-12T12:09:41","7,78","336,87"],
    [10553,"2022-08-12T12:09:44","6,89","336,87"],
    [10554,"2022-08-12T12:11:08","8,43","12,48"],
    [10555,"2022-08-12T12:11:49","12,93","12,48"],
    [10556,"2022-08-12T12:13:47","11,67","253,02"],
    [10557,"2022-08-12T12:13:50","11,91","253,02"],
    [10558,"2022-08-12T12:15:49","9,77","287,1"],
    [10559,"2022-08-12T12:15:54","9,42","287,1"],
    [10560,"2022-08-12T12:17:54","5,51","292,97"],
    [10561,"2022-08-12T12:17:58","5,87","292,97"],
    [10562,"2022-08-12T12:19:25","8,93","270,55"],
    [10563,"2022-08-12T12:20:02","8,5","270,55"],
    [10564,"2022-08-12T12:21:58","3,94","318,48"],
    [10565,"2022-08-12T12:22:03","4,49","318,48"],
    [10566,"2022-08-12T12:23:34","4,87","303,06"],
    [10567,"2022-08-12T12:24:05","7,5","303,06"],
    [10568,"2022-08-12T12:25:41","14,17","314,17"],
    [10569,"2022-08-12T12:26:06","14,37","314,17"],
    [10570,"2022-08-12T12:27:43","9,65","310,87"],
    [10571,"2022-08-12T12:28:06","10,1","310,87"],
    [10572,"2022-08-12T12:30:05","10,34","197,34"],
    [10573,"2022-08-12T12:30:09","9,27","197,34"],
    [10574,"2022-08-12T12:31:46","12,42","168,7"],
    [10575,"2022-08-12T12:32:23","9,74","168,7"],
    [10576,"2022-08-12T12:34:20","6,25","185,44"],
    [10577,"2022-08-12T12:34:27","4,65","185,44"],
    [10578,"2022-08-12T12:35:52","8,84","178,92"],
    [10579,"2022-08-12T12:36:30","8,03","178,92"],
    [10580,"2022-08-12T12:38:25","9,37","153,25"],
    [10581,"2022-08-12T12:38:31","8,27","153,25"],
    [10582,"2022-08-12T12:40:29","10,01","141"],
    [10583,"2022-08-12T12:40:40","10,14","141"],
    [10584,"2022-08-12T12:42:39","6,43","123,2"],
    [10585,"2022-08-12T12:42:42","6,89","123,2"],
    [10586,"2022-08-12T12:44:41","6,93","139,85"],
    [10587,"2022-08-12T12:44:46","8,21","139,85"],
    [10588,"2022-08-12T12:46:33","5,5","129,09"],
    [10589,"2022-08-12T12:46:53","6,34","129,09"],
    [10590,"2022-08-12T12:48:55","6,34","105,47"],
    [10591,"2022-08-12T12:49:16","6,7","105,47"],
    [10592,"2022-08-12T12:50:57","8,73","174,94"],
    [10593,"2022-08-12T12:51:16","9","174,94"],
    [10594,"2022-08-12T12:52:58","7,85","157,24"],
    [10595,"2022-08-12T12:53:17","8,89","157,24"],
    [10596,"2022-08-12T12:54:59","6,72","138,5"],
    [10597,"2022-08-12T12:55:26","8,04","138,5"],
    [10598,"2022-08-12T12:57:24","6,23","135,45"],
    [10599,"2022-08-12T12:57:27","6,9","135,45"],
    [10600,"2022-08-12T12:59:26","9","143,2"],
    [10601,"2022-08-12T12:59:31","10,01","143,2"],
    [10602,"2022-08-12T13:01:29","10,39","133,95"],
    [10603,"2022-08-12T13:01:35","10,17","133,95"],
    [10604,"2022-08-12T13:03:12","9,08","105,77"],
    [10605,"2022-08-12T13:03:35","8,94","105,77"],
    [10606,"2022-08-12T13:05:32","7,27","114,35"],
    [10607,"2022-08-12T13:05:35","7,63","114,35"],
    [10608,"2022-08-12T13:07:14","7,91","105,1"],
    [10609,"2022-08-12T13:07:38","8,82","105,1"],
    [10610,"2022-08-12T13:09:10","8,11","96,94"],
    [10611,"2022-08-12T13:09:47","7,31","96,94"],
    [10612,"2022-08-12T13:11:46","8,02","103,51"],
    [10613,"2022-08-12T13:11:52","8,57","103,51"],
    [10614,"2022-08-12T13:13:58","8,52","115,33"],
    [10615,"2022-08-12T13:14:01","9,1","115,33"],
    [10616,"2022-08-12T13:15:59","9,98","118,01"],
    [10617,"2022-08-12T13:16:02","9,46","118,01"],
    [10618,"2022-08-12T13:17:57","9,34","134,88"],
    [10619,"2022-08-12T13:18:15","9,25","134,88"],
    [10620,"2022-08-12T13:20:12","6,97","149,85"],
    [10621,"2022-08-12T13:20:15","7,08","149,85"],
    [10622,"2022-08-12T13:22:14","8,74","134,43"],
    [10623,"2022-08-12T13:22:17","8,17","134,43"],
    [10624,"2022-08-12T13:24:17","10,65","140,67"],
    [10625,"2022-08-12T13:24:19","11,2","140,67"],
    [10626,"2022-08-12T13:26:18","11,25","145,25"],
    [10627,"2022-08-12T13:26:21","12,03","145,25"],
    [10628,"2022-08-12T13:28:15","8,77","103,92"],
    [10629,"2022-08-12T13:28:21","7,86","103,92"],
    [10630,"2022-08-12T13:30:18","7,75","114,84"],
    [10631,"2022-08-12T13:30:23","6,63","114,84"],
    [10632,"2022-08-12T13:32:20","5,61","117,67"],
    [10633,"2022-08-12T13:32:24","6,92","117,67"],
    [10634,"2022-08-12T13:34:23","6,98","126,67"],
    [10635,"2022-08-12T13:34:28","6,5","126,67"],
    [10636,"2022-08-12T13:36:24","6,15","128,99"],
    [10637,"2022-08-12T13:36:29","5,85","128,99"],
    [10638,"2022-08-12T13:38:26","6,44","110,71"],
    [10639,"2022-08-12T13:38:33","5,22","110,71"],
    [10640,"2022-08-12T13:40:32","6,54","112,45"],
    [10641,"2022-08-12T13:40:35","7,05","112,45"],
    [10642,"2022-08-12T13:42:26","6,35","138,22"],
    [10643,"2022-08-12T13:42:36","6,7","138,22"],
    [10644,"2022-08-12T13:44:26","6,66","126,17"],
    [10645,"2022-08-12T13:44:37","8,02","126,17"],
    [10646,"2022-08-12T13:46:34","8,24","116,16"],
    [10647,"2022-08-12T13:46:38","9,85","116,16"],
    [10648,"2022-08-12T13:48:31","8,29","123,51"],
    [10649,"2022-08-12T13:48:45","7,2","123,51"],
    [10650,"2022-08-12T13:50:31","8,77","134,24"],
    [10651,"2022-08-12T13:50:46","9,49","134,24"],
    [10652,"2022-08-12T13:52:43","9,07","122,75"],
    [10653,"2022-08-12T13:52:47","7,75","122,75"],
    [10654,"2022-08-12T13:54:46","7,81","109,09"],
    [10655,"2022-08-12T13:54:49","7,56","109,09"],
    [10656,"2022-08-12T13:56:48","7,04","135,19"],
    [10657,"2022-08-12T13:56:52","7,18","135,19"],
    [10658,"2022-08-12T13:58:44","6,92","131,94"],
    [10659,"2022-08-12T13:58:54","7,46","131,94"],
    [10660,"2022-08-12T14:00:46","7,5","109,22"],
    [10661,"2022-08-12T14:00:56","8,36","109,22"],
    [10662,"2022-08-12T14:02:55","7,1","127,73"],
    [10663,"2022-08-12T14:03:00","7,96","127,73"],
    [10664,"2022-08-12T14:04:59","8,82","157,08"],
    [10665,"2022-08-12T14:05:02","7,44","157,08"],
    [10666,"2022-08-12T14:07:00","8,77","141,35"],
    [10667,"2022-08-12T14:07:04","8,38","141,35"],
    [10668,"2022-08-12T14:09:10","8,37","138,99"],
    [10669,"2022-08-12T14:09:15","8,56","138,99"],
    [10670,"2022-08-12T14:11:12","8,72","153,73"],
    [10671,"2022-08-12T14:11:16","7,56","153,73"],
    [10672,"2022-08-12T14:13:13","7,2","162,47"],
    [10673,"2022-08-12T14:13:19","7,44","162,47"],
    [10674,"2022-08-12T14:15:17","5,87","157,22"],
    [10675,"2022-08-12T14:15:23","7,31","157,22"],
    [10676,"2022-08-12T14:17:21","7,2","145,62"],
    [10677,"2022-08-12T14:17:26","9,38","145,62"],
    [10678,"2022-08-12T14:19:25","9,59","158,48"],
    [10679,"2022-08-12T14:19:29","8,86","158,48"],
    [10680,"2022-08-12T14:21:27","9,08","170,58"],
    [10681,"2022-08-12T14:21:30","9,62","170,58"],
    [10682,"2022-08-12T14:23:25","10,16","149,86"],
    [10683,"2022-08-12T14:23:30","9,03","149,86"],
    [10684,"2022-08-12T14:25:28","8,35","167,9"],
    [10685,"2022-08-12T14:25:31","7,28","167,9"],
    [10686,"2022-08-12T14:27:27","9,93","171,04"],
    [10687,"2022-08-12T14:27:31","10,16","171,04"],
    [10688,"2022-08-12T14:29:29","8,12","190,75"],
    [10689,"2022-08-12T14:29:32","9,58","190,75"],
    [10690,"2022-08-12T14:31:28","8,43","175,22"],
    [10691,"2022-08-12T14:31:33","10,85","175,22"],
    [10692,"2022-08-12T14:33:30","7,06","170,94"],
    [10693,"2022-08-12T14:33:35","10,41","170,94"],
    [10694,"2022-08-12T14:35:32","7,09","181,69"],
    [10695,"2022-08-12T14:35:35","6,59","181,69"],
    [10696,"2022-08-12T14:37:33","8,23","190,6"],
    [10697,"2022-08-12T14:37:36","9,28","190,6"],
    [10698,"2022-08-12T14:39:33","9,5","215,24"],
    [10699,"2022-08-12T14:39:36","8,75","215,24"],
    [10700,"2022-08-12T14:41:28","9,24","178,05"],
    [10701,"2022-08-12T14:41:38","7,86","178,05"],
    [10702,"2022-08-12T14:43:31","9,61","188,44"],
    [10703,"2022-08-12T14:43:44","8,55","188,44"],
    [10704,"2022-08-12T14:45:35","8,9","185,65"],
    [10705,"2022-08-12T14:45:44","7,62","185,65"],
    [10706,"2022-08-12T14:47:47","7,69","174,47"],
    [10707,"2022-08-12T14:48:03","8,55","174,47"],
    [10708,"2022-08-12T14:49:48","6,76","196,44"],
    [10709,"2022-08-12T14:50:11","10,36","196,44"],
    [10710,"2022-08-12T14:51:48","6,62","190,73"],
    [10711,"2022-08-12T14:52:17","8,52","190,73"],
    [10712,"2022-08-12T14:54:15","8,96","219,1"],
    [10713,"2022-08-12T14:54:20","9,61","219,1"],
    [10714,"2022-08-12T14:56:20","11,5","165,24"],
    [10715,"2022-08-12T14:56:25","10,04","165,24"],
    [10716,"2022-08-12T14:58:24","9,55","199,09"],
    [10717,"2022-08-12T14:58:28","10,74","199,09"],
    [10718,"2022-08-12T15:00:26","8,74","179,35"],
    [10719,"2022-08-12T15:00:31","9,97","179,35"],
    [10720,"2022-08-12T15:02:29","12,98","202,7"],
    [10721,"2022-08-12T15:02:33","11,97","202,7"],
    [10722,"2022-08-12T15:04:32","10,41","188,12"],
    [10723,"2022-08-12T15:04:37","9,85","188,12"],
    [10724,"2022-08-12T15:06:01","10,01","190,86"],
    [10725,"2022-08-12T15:06:39","10,05","186,1"],
    [10726,"2022-08-12T15:08:05","10,14","186,95"],
    [10727,"2022-08-12T15:08:47","11,46","201"],
    [10728,"2022-08-12T15:10:46","9,61","188,74"],
    [10729,"2022-08-12T15:10:49","9,79","202,5"],
    [10730,"2022-08-12T15:12:48","9,03","201,58"],
    [10731,"2022-08-12T15:12:52","10,67","209,38"],
    [10732,"2022-08-12T15:14:50","10,67","192,52"],
    [10733,"2022-08-12T15:14:53","11,8","193,91"],
    [10734,"2022-08-12T15:16:53","8,7","180,44"],
    [10735,"2022-08-12T15:16:59","9,27","201,8"],
    [10736,"2022-08-12T15:18:56","12,1","207,78"],
    [10737,"2022-08-12T15:19:00","11,01","202,95"],
    [10738,"2022-08-12T15:20:58","6,99","186,59"],
    [10739,"2022-08-12T15:21:03","9,21","185,86"],
    [10740,"2022-08-12T15:23:02","8,18","189,77"],
    [10741,"2022-08-12T15:23:09","7,26","209,66"],
    [10742,"2022-08-12T15:25:02","10,42","202,4"],
    [10743,"2022-08-12T15:25:11","8,71","194,71"],
    [10744,"2022-08-12T15:27:06","11,16","183,03"],
    [10745,"2022-08-12T15:27:15","10,14","225,09"],
    [10746,"2022-08-12T15:29:19","10,06","176,01"],
    [10747,"2022-08-12T15:29:24","9,9","176,01"],
    [10748,"2022-08-12T15:31:17","9,09","204,15"],
    [10749,"2022-08-12T15:32:02","11,79","177,81"],
    [10750,"2022-08-12T15:34:00","11,29","186,93"],
    [10751,"2022-08-12T15:34:03","10","193,78"],
    [10752,"2022-08-12T15:36:02","9,32","175,19"],
    [10753,"2022-08-12T15:36:05","10,76","170,81"],
    [10754,"2022-08-12T15:37:39","13,77","183,52"],
    [10755,"2022-08-12T15:38:07","13,48","189,6"],
    [10756,"2022-08-12T15:40:05","9,52","189,96"],
    [10757,"2022-08-12T15:40:08","11,75","194,15"],
    [10758,"2022-08-12T15:42:06","10,32","185,5"],
    [10759,"2022-08-12T15:42:11","10,97","176,85"],
    [10760,"2022-08-12T15:44:10","10,17","176,85"],
    [10761,"2022-08-12T15:44:13","10,51","177,53"],
    [10762,"2022-08-12T15:46:13","12,39","188,5"],
    [10763,"2022-08-12T15:46:18","11,31","180,61"],
    [10764,"2022-08-12T15:48:16","10,42","182,69"],
    [10765,"2022-08-12T15:48:21","10,24","178,34"],
    [10766,"2022-08-12T15:50:21","12,66","177,13"],
    [10767,"2022-08-12T15:50:26","13,38","195,52"],
    [10768,"2022-08-12T15:52:24","8,49","186,19"],
    [10769,"2022-08-12T15:52:28","9,11","178,16"],
    [10770,"2022-08-12T15:54:28","10,91","196,47"],
    [10771,"2022-08-12T15:54:31","10,2","182,09"],
    [10772,"2022-08-12T15:56:28","11,81","209,47"],
    [10773,"2022-08-12T15:56:32","12,99","186,04"],
    [10774,"2022-08-12T15:58:31","12,19","187,83"],
    [10775,"2022-08-12T15:58:37","10,65","181,08"],
    [10776,"2022-08-12T16:00:34","7,52","199,53"],
    [10777,"2022-08-12T16:00:38","8,97","197,9"],
    [10778,"2022-08-12T16:02:37","10,99","188,04"],
    [10779,"2022-08-12T16:02:41","11,59","190,79"],
    [10780,"2022-08-12T16:04:38","10,12","209,59"],
    [10781,"2022-08-12T16:04:42","9,53","212,61"],
    [10782,"2022-08-12T16:06:42","10,53","199,57"],
    [10783,"2022-08-12T16:06:46","11,85","210,9"],
    [10784,"2022-08-12T16:08:44","11,96","223,13"],
    [10785,"2022-08-12T16:08:49","12,48","213,84"],
    [10786,"2022-08-12T16:10:46","8,43","181,7"],
    [10787,"2022-08-12T16:10:50","7,69","205,37"],
    [10788,"2022-08-12T16:12:49","11,33","214,67"],
    [10789,"2022-08-12T16:12:52","9,74","202,13"],
    [10790,"2022-08-12T16:14:51","10,64","200,23"],
    [10791,"2022-08-12T16:14:54","10,36","196,97"],
    [10792,"2022-08-12T16:16:50","13,5","189,31"],
    [10793,"2022-08-12T16:16:54","12,57","188,76"],
    [10794,"2022-08-12T16:18:52","9,91","202,04"],
    [10795,"2022-08-12T16:18:55","11,01","193,09"],
    [10796,"2022-08-12T16:20:54","10,59","203,1"],
    [10797,"2022-08-12T16:20:58","10,5","189,97"],
    [10798,"2022-08-12T16:22:54","9,82","175,62"],
    [10799,"2022-08-12T16:22:59","13,09","172,89"],
    [10800,"2022-08-12T16:24:56","10,04","176,11"],
    [10801,"2022-08-12T16:25:02","12,54","180,15"],
    [10802,"2022-08-12T16:27:02","13,4","190,51"],
    [10803,"2022-08-12T16:27:05","14,5","193,02"],
    [10804,"2022-08-12T16:29:01","11,12","187,72"],
    [10805,"2022-08-12T16:29:07","9,83","190,5"],
    [10806,"2022-08-12T16:31:02","7,21","188,83"],
    [10807,"2022-08-12T16:31:07","10,72","205,47"],
    [10808,"2022-08-12T16:33:04","12,25","193,98"],
    [10809,"2022-08-12T16:33:08","13,37","188,23"],
    [10810,"2022-08-12T16:35:08","10,02","201,18"],
    [10811,"2022-08-12T16:35:11","10,36","183,97"],
    [10812,"2022-08-12T16:37:10","12,64","180,23"],
    [10813,"2022-08-12T16:37:15","14,05","210,74"],
    [10814,"2022-08-12T16:39:14","10,77","187,98"],
    [10815,"2022-08-12T16:39:17","9,43","193,31"],
    [10816,"2022-08-12T16:41:15","11","195,53"],
    [10817,"2022-08-12T16:41:18","7,78","182,33"],
    [10818,"2022-08-12T16:43:16","14,04","209,03"],
    [10819,"2022-08-12T16:43:19","12,58","204,92"],
    [10820,"2022-08-12T16:45:18","9,5","191,66"],
    [10821,"2022-08-12T16:45:21","10,2","188,07"],
    [10822,"2022-08-12T16:47:21","10,11","205,54"],
    [10823,"2022-08-12T16:47:24","13,58","205,54"],
    [10824,"2022-08-12T16:49:23","14,63","214,15"],
    [10825,"2022-08-12T16:49:29","12,83","214,15"],
    [10826,"2022-08-12T16:51:28","9,91","198,5"],
    [10827,"2022-08-12T16:51:34","9,2","198,5"],
    [10828,"2022-08-12T16:53:34","9,9","223,64"],
    [10829,"2022-08-12T16:53:40","7,99","223,64"],
    [10830,"2022-08-12T16:55:38","11,65","202,35"],
    [10831,"2022-08-12T16:55:41","12,89","202,35"],
    [10832,"2022-08-12T16:57:38","10,01","207,75"],
    [10833,"2022-08-12T16:57:44","8,63","207,75"],
    [10834,"2022-08-12T16:59:41","13,05","196,21"],
    [10835,"2022-08-12T16:59:45","8,49","196,21"],
    [10836,"2022-08-12T17:01:43","8,67","212,28"],
    [10837,"2022-08-12T17:01:56","11,03","212,28"],
    [10838,"2022-08-12T17:03:54","8,22","210,86"],
    [10839,"2022-08-12T17:04:18","13,73","210,86"],
    [10840,"2022-08-12T17:05:48","11,25","189,41"],
    [10841,"2022-08-12T17:06:22","9,33","189,41"],
    [10842,"2022-08-12T17:08:19","7,71","203,66"],
    [10843,"2022-08-12T17:08:22","7,44","203,66"],
    [10844,"2022-08-12T17:10:21","7,12","197,63"],
    [10845,"2022-08-12T17:10:26","9,99","197,63"],
    [10846,"2022-08-12T17:12:03","7,49","212,15"],
    [10847,"2022-08-12T17:12:37","11,51","212,15"],
    [10848,"2022-08-12T17:14:33","6,44","202,59"],
    [10849,"2022-08-12T17:14:39","8,04","202,59"],
    [10850,"2022-08-12T17:16:36","7,98","213,68"],
    [10851,"2022-08-12T17:16:39","10,07","213,68"],
    [10852,"2022-08-12T17:18:37","7,67","236,27"],
    [10853,"2022-08-12T17:18:43","6,51","236,27"],
    [10854,"2022-08-12T17:20:38","8,54","218,03"],
    [10855,"2022-08-12T17:20:43","7,25","218,03"],
    [10856,"2022-08-12T17:22:41","8,72","206,58"],
    [10857,"2022-08-12T17:22:45","9,07","206,58"],
    [10858,"2022-08-12T17:24:47","9,01","215,93"],
    [10859,"2022-08-12T17:24:52","6,69","215,93"],
    [10860,"2022-08-12T17:26:49","9,04","212,49"],
    [10861,"2022-08-12T17:26:54","8,58","212,49"],
    [10862,"2022-08-12T17:28:53","12,61","185,08"],
    [10863,"2022-08-12T17:29:00","5,52","185,08"],
    [10864,"2022-08-12T17:30:57","14","187,96"],
    [10865,"2022-08-12T17:31:02","13,35","187,96"],
    [10866,"2022-08-12T17:33:00","10,8","207,78"],
    [10867,"2022-08-12T17:33:03","9,44","207,78"],
    [10868,"2022-08-12T17:34:58","11,52","203,33"],
    [10869,"2022-08-12T17:35:04","9,71","203,33"],
    [10870,"2022-08-12T17:37:02","8,21","191,79"],
    [10871,"2022-08-12T17:37:06","10,65","191,79"],
    [10872,"2022-08-12T17:39:05","10,89","232,48"],
    [10873,"2022-08-12T17:39:10","10,42","232,48"],
    [10874,"2022-08-12T17:41:09","6,37","217,47"],
    [10875,"2022-08-12T17:41:12","6,54","217,47"],
    [10876,"2022-08-12T17:43:10","9,98","214,13"],
    [10877,"2022-08-12T17:43:16","9,47","214,13"],
    [10878,"2022-08-12T17:45:15","9,84","241,39"],
    [10879,"2022-08-12T17:45:19","8,87","241,39"],
    [10880,"2022-08-12T17:47:17","8,15","202,29"],
    [10881,"2022-08-12T17:47:20","7,08","202,29"],
    [10882,"2022-08-12T17:49:19","10,83","223,78"],
    [10883,"2022-08-12T17:49:26","11,57","223,78"],
    [10884,"2022-08-12T17:51:24","9,98","219,69"],
    [10885,"2022-08-12T17:51:31","9","219,69"],
    [10886,"2022-08-12T17:53:29","8,28","195,8"],
    [10887,"2022-08-12T17:53:32","6,93","195,8"],
    [10888,"2022-08-12T17:55:30","12,92","212,36"],
    [10889,"2022-08-12T17:55:33","12,36","212,36"],
    [10890,"2022-08-12T17:57:33","7,01","240,38"],
    [10891,"2022-08-12T17:57:36","8,05","240,38"],
    [10892,"2022-08-12T17:59:34","11,55","220,15"],
    [10893,"2022-08-12T17:59:37","11,57","220,15"],
    [10894,"2022-08-12T18:01:34","10,67","204,32"],
    [10895,"2022-08-12T18:01:37","12,74","204,32"],
    [10896,"2022-08-12T18:03:40","12,83","233,15"],
    [10897,"2022-08-12T18:03:44","9,95","233,15"],
    [10898,"2022-08-12T18:05:41","12,28","197,31"],
    [10899,"2022-08-12T18:06:06","11,52","197,31"],
    [10900,"2022-08-12T18:08:02","8,65","218,96"],
    [10901,"2022-08-12T18:08:06","10,14","218,96"],
    [10902,"2022-08-12T18:09:43","8,28","235,1"],
    [10903,"2022-08-12T18:10:11","7,94","235,1"],
    [10904,"2022-08-12T18:12:07","7,11","241,27"],
    [10905,"2022-08-12T18:12:12","3,3","241,27"],
    [10906,"2022-08-12T18:13:47","9,1","220,12"],
    [10907,"2022-08-12T18:14:19","9,5","220,12"],
    [10908,"2022-08-12T18:16:23","9,53","222,12"],
    [10909,"2022-08-12T18:16:28","8,43","222,12"],
    [10910,"2022-08-12T18:18:24","8,61","232,18"],
    [10911,"2022-08-12T18:18:29","7,15","232,18"],
    [10912,"2022-08-12T18:20:25","8,87","235,75"],
    [10913,"2022-08-12T18:20:30","9,59","235,75"],
    [10914,"2022-08-12T18:22:29","8,65","228,12"],
    [10915,"2022-08-12T18:22:33","8,42","228,12"],
    [10916,"2022-08-12T18:24:32","12,58","196,88"],
    [10917,"2022-08-12T18:24:35","10,72","196,88"],
    [10918,"2022-08-12T18:26:32","8,4","215,66"],
    [10919,"2022-08-12T18:26:36","9,48","215,66"],
    [10920,"2022-08-12T18:28:36","7,62","207,64"],
    [10921,"2022-08-12T18:28:40","7,59","207,64"],
    [10922,"2022-08-12T18:30:39","10,58","210,79"],
    [10923,"2022-08-12T18:30:45","9,85","210,79"],
    [10924,"2022-08-12T18:32:47","9,77","231,88"],
    [10925,"2022-08-12T18:32:51","8,15","231,88"],
    [10926,"2022-08-12T18:34:49","10,8","198,87"],
    [10927,"2022-08-12T18:34:58","9,93","198,87"],
    [10928,"2022-08-12T18:36:56","7,52","222,29"],
    [10929,"2022-08-12T18:36:59","7,66","222,29"],
    [10930,"2022-08-12T18:38:57","9,04","219,33"],
    [10931,"2022-08-12T18:39:00","9,93","219,33"],
    [10932,"2022-08-12T18:41:00","10,51","226,29"],
    [10933,"2022-08-12T18:41:03","10,23","226,29"],
    [10934,"2022-08-12T18:43:02","7,82","223,93"],
    [10935,"2022-08-12T18:43:07","6,37","223,93"],
    [10936,"2022-08-12T18:45:05","8,46","234,09"],
    [10937,"2022-08-12T18:45:32","8,77","234,09"],
    [10938,"2022-08-12T18:47:08","10,29","212,3"],
    [10939,"2022-08-12T18:47:40","7,45","212,3"],
    [10940,"2022-08-12T18:49:39","12,27","206,87"],
    [10941,"2022-08-12T18:49:42","10,73","206,87"],
    [10942,"2022-08-12T18:51:40","9,59","221,33"],
    [10943,"2022-08-12T18:51:43","10,58","221,33"],
    [10944,"2022-08-12T18:53:39","9,22","214,21"],
    [10945,"2022-08-12T18:53:43","10,13","214,21"],
    [10946,"2022-08-12T18:55:40","8,56","228,82"],
    [10947,"2022-08-12T18:55:46","8,26","228,82"],
    [10948,"2022-08-12T18:57:45","9","226,23"],
    [10949,"2022-08-12T18:57:50","7,12","226,23"],
    [10950,"2022-08-12T18:59:49","7,62","206,55"],
    [10951,"2022-08-12T18:59:53","7,95","206,55"],
    [10952,"2022-08-12T19:01:49","7,59","219,93"],
    [10953,"2022-08-12T19:01:54","9,86","219,93"],
    [10954,"2022-08-12T19:03:52","9,68","199,51"],
    [10955,"2022-08-12T19:03:55","9,09","199,51"],
    [10956,"2022-08-12T19:05:53","6,41","231,45"],
    [10957,"2022-08-12T19:06:01","8,19","231,45"],
    [10958,"2022-08-12T19:07:57","9,05","212,79"],
    [10959,"2022-08-12T19:08:02","9,8","212,79"],
    [10960,"2022-08-12T19:09:58","10,31","209,04"],
    [10961,"2022-08-12T19:10:03","10,58","209,04"],
    [10962,"2022-08-12T19:12:01","6,53","214,94"],
    [10963,"2022-08-12T19:12:07","8,71","214,94"],
    [10964,"2022-08-12T19:14:05","6,68","207,6"],
    [10965,"2022-08-12T19:14:08","7,41","207,6"],
    [10966,"2022-08-12T19:16:03","8,43","247,62"],
    [10967,"2022-08-12T19:16:11","7,59","247,62"],
    [10968,"2022-08-12T19:18:11","7,6","239,59"],
    [10969,"2022-08-12T19:18:14","7,44","239,59"],
    [10970,"2022-08-12T19:20:20","7,53","229,58"],
    [10971,"2022-08-12T19:20:24","5,41","229,58"],
    [10972,"2022-08-12T19:22:20","7,28","223,42"],
    [10973,"2022-08-12T19:22:24","6,65","223,42"],
    [10974,"2022-08-12T19:24:19","7,08","208,59"],
    [10975,"2022-08-12T19:24:28","7,99","208,59"],
    [10976,"2022-08-12T19:26:27","5,21","231,68"],
    [10977,"2022-08-12T19:26:37","5,83","231,68"],
    [10978,"2022-08-12T19:28:29","5,8","264,05"],
    [10979,"2022-08-12T19:28:38","8,27","264,05"],
    [10980,"2022-08-12T19:30:34","6,25","229,39"],
    [10981,"2022-08-12T19:30:40","6,1","229,39"],
    [10982,"2022-08-12T19:32:33","5,97","236,22"],
    [10983,"2022-08-12T19:32:43","5,49","236,22"],
    [10984,"2022-08-12T19:34:41","5,39","234,31"],
    [10985,"2022-08-12T19:34:44","3,78","234,31"],
    [10986,"2022-08-12T19:36:34","6,82","231,36"],
    [10987,"2022-08-12T19:37:00","6,32","231,36"],
    [10988,"2022-08-12T19:38:50","7,58","233,5"],
    [10989,"2022-08-12T19:39:07","7,2","233,5"],
    [10990,"2022-08-12T19:41:16","7,17","246,11"],
    [10991,"2022-08-12T19:41:19","7,06","246,11"],
    [10992,"2022-08-12T19:42:55","6,64","241,63"],
    [10993,"2022-08-12T19:43:20","5,64","241,63"],
    [10994,"2022-08-12T19:44:52","6,03","248,42"],
    [10995,"2022-08-12T19:45:24","6,61","248,42"],
    [10996,"2022-08-12T19:46:57","6,09","267,43"],
    [10997,"2022-08-12T19:47:31","5,77","267,43"],
    [10998,"2022-08-12T19:49:28","6,38","262,27"],
    [10999,"2022-08-12T19:49:33","6,95","262,27"],
    [11000,"2022-08-12T19:51:30","5,27","254,3"],
    [11001,"2022-08-12T19:51:34","5,3","254,3"],
    [11002,"2022-08-12T19:53:30","5,43","264,2"],
    [11003,"2022-08-12T19:53:34","5,09","264,2"],
    [11004,"2022-08-12T19:55:33","6,02","254,7"],
    [11005,"2022-08-12T19:55:36","6,28","254,7"],
    [11006,"2022-08-12T19:57:41","6,29","252,83"],
    [11007,"2022-08-12T19:57:44","6,09","252,83"],
    [11008,"2022-08-12T19:59:41","6,79","248,97"],
    [11009,"2022-08-12T19:59:46","6,43","248,97"],
    [11010,"2022-08-12T20:01:43","5,48","250,32"],
    [11011,"2022-08-12T20:01:47","5,32","250,32"],
    [11012,"2022-08-12T20:03:42","5,89","240,5"],
    [11013,"2022-08-12T20:03:48","6,2","240,5"],
    [11014,"2022-08-12T20:05:44","6,36","258,16"],
    [11015,"2022-08-12T20:05:48","5,88","258,16"],
    [11016,"2022-08-12T20:07:44","5,38","268,91"],
    [11017,"2022-08-12T20:07:49","5,1","268,91"],
    [11018,"2022-08-12T20:09:47","5,66","264,55"],
    [11019,"2022-08-12T20:09:53","5,63","264,55"],
    [11020,"2022-08-12T20:11:48","5,39","285,79"],
    [11021,"2022-08-12T20:11:56","5,77","285,79"],
    [11022,"2022-08-12T20:13:58","5,75","290,63"],
    [11023,"2022-08-12T20:14:01","6,34","290,63"],
    [11024,"2022-08-12T20:15:59","6,28","251,35"],
    [11025,"2022-08-12T20:16:05","5,52","251,35"],
    [11026,"2022-08-12T20:18:05","5,16","245,8"],
    [11027,"2022-08-12T20:18:08","5,37","245,8"],
    [11028,"2022-08-12T20:20:06","5,56","257,82"],
    [11029,"2022-08-12T20:20:09","5,2","257,82"],
    [11030,"2022-08-12T20:22:06","4,49","233,28"],
    [11031,"2022-08-12T20:22:09","4,41","233,28"],
    [11032,"2022-08-12T20:24:06","6,46","268,12"],
    [11033,"2022-08-12T20:24:10","5,91","268,12"],
    [11034,"2022-08-12T20:26:08","5,7","265,14"],
    [11035,"2022-08-12T20:26:12","5,48","265,14"],
    [11036,"2022-08-12T20:28:11","5,7","274,52"],
    [11037,"2022-08-12T20:28:15","5,37","274,52"],
    [11038,"2022-08-12T20:30:15","5,87","263,48"],
    [11039,"2022-08-12T20:30:26","5,71","263,48"],
    [11040,"2022-08-12T20:32:37","5,77","267,99"],
    [11041,"2022-08-12T20:32:40","5,83","267,99"],
    [11042,"2022-08-12T20:34:38","6,11","266,21"],
    [11043,"2022-08-12T20:34:41","6,21","266,21"],
    [11044,"2022-08-12T20:36:15","6,61","269,39"],
    [11045,"2022-08-12T20:36:44","7,76","269,39"],
    [11046,"2022-08-12T20:38:42","7,59","267,03"],
    [11047,"2022-08-12T20:38:48","7,56","267,03"],
    [11048,"2022-08-12T20:40:47","6,47","265,71"],
    [11049,"2022-08-12T20:40:53","6,67","265,71"],
    [11050,"2022-08-12T20:42:49","7,42","274,59"],
    [11051,"2022-08-12T20:42:55","7,71","274,59"],
    [11052,"2022-08-12T20:44:51","6,58","265,32"],
    [11053,"2022-08-12T20:44:56","8,04","265,32"],
    [11054,"2022-08-12T20:46:52","5,71","283,12"],
    [11055,"2022-08-12T20:46:56","5,73","283,12"],
    [11056,"2022-08-12T20:48:54","5,55","289,31"],
    [11057,"2022-08-12T20:48:57","5,99","289,31"],
    [11058,"2022-08-12T20:50:53","6,88","270,69"],
    [11059,"2022-08-12T20:50:58","6,68","270,69"],
    [11060,"2022-08-12T20:52:53","6,37","267,01"],
    [11061,"2022-08-12T20:52:58","5,99","267,01"],
    [11062,"2022-08-12T20:55:06","6,05","270,17"],
    [11063,"2022-08-12T20:55:12","6,82","270,17"],
    [11064,"2022-08-12T20:57:10","7,49","276,03"],
    [11065,"2022-08-12T20:57:13","6,16","276,03"],
    [11066,"2022-08-12T20:59:11","6,56","270,56"],
    [11067,"2022-08-12T20:59:15","5,49","270,56"],
    [11068,"2022-08-12T20:59:59","6,09","274,71"],
    [11069,"2022-08-12T21:01:11","5,66","285,7"],
    [11070,"2022-08-12T21:01:16","4,7","285,7"],
    [11071,"2022-08-12T21:03:12","5,83","265,35"],
    [11072,"2022-08-12T21:03:20","6,36","265,35"],
    [11073,"2022-08-12T21:05:18","6,72","273,62"],
    [11074,"2022-08-12T21:05:24","6,82","273,62"],
    [11075,"2022-08-12T21:07:22","6,03","281,98"],
    [11076,"2022-08-12T21:07:27","5,68","281,98"],
    [11077,"2022-08-12T21:09:27","4,87","266,48"],
    [11078,"2022-08-12T21:09:35","4,83","266,48"],
    [11079,"2022-08-12T21:11:32","5,83","290,25"],
    [11080,"2022-08-12T21:11:35","6,06","290,25"],
    [11081,"2022-08-12T21:13:33","5,59","281,42"],
    [11082,"2022-08-12T21:13:37","6,84","281,42"],
    [11083,"2022-08-12T21:15:32","6,5","294,78"],
    [11084,"2022-08-12T21:15:39","6,37","294,78"],
    [11085,"2022-08-12T21:17:38","6,89","300,52"],
    [11086,"2022-08-12T21:18:16","7,3","300,52"],
    [11087,"2022-08-12T21:19:47","5,99","308,1"],
    [11088,"2022-08-12T21:20:16","5,07","308,1"],
    [11089,"2022-08-12T21:21:51","4,66","312,07"],
    [11090,"2022-08-12T21:22:22","4,43","312,07"],
    [11091,"2022-08-12T21:24:18","5,28","315,5"],
    [11092,"2022-08-12T21:24:24","4,64","315,5"],
    [11093,"2022-08-12T21:26:23","4,94","296,11"],
    [11094,"2022-08-12T21:26:26","5,09","296,11"],
    [11095,"2022-08-12T21:28:21","5,83","283,04"],
    [11096,"2022-08-12T21:28:27","5,72","283,04"],
    [11097,"2022-08-12T21:30:23","4,96","286,94"],
    [11098,"2022-08-12T21:30:27","5,06","286,94"],
    [11099,"2022-08-12T21:32:25","4,44","300,29"],
    [11100,"2022-08-12T21:32:30","3,61","300,29"],
    [11101,"2022-08-12T21:34:27","4,69","348,75"],
    [11102,"2022-08-12T21:34:30","4,57","348,75"],
    [11103,"2022-08-12T21:36:30","5,35","359,06"],
    [11104,"2022-08-12T21:36:33","5,58","359,06"],
    [11105,"2022-08-12T21:38:31","6,36","12,39"],
    [11106,"2022-08-12T21:38:34","6,88","12,39"],
    [11107,"2022-08-12T21:40:33","6,15","359,46"],
    [11108,"2022-08-12T21:40:36","6,09","359,46"],
    [11109,"2022-08-12T21:42:35","5,73","347,56"],
    [11110,"2022-08-12T21:42:38","5,57","347,56"],
    [11111,"2022-08-12T21:44:35","5,5","354,5"],
    [11112,"2022-08-12T21:44:38","5,93","354,5"],
    [11113,"2022-08-12T21:46:33","5,77","351,94"],
    [11114,"2022-08-12T21:46:38","5,23","351,94"],
    [11115,"2022-08-12T21:48:14","5,75","357,69"],
    [11116,"2022-08-12T21:48:44","5,7","357,69"],
    [11117,"2022-08-12T21:50:43","6,9","19,68"],
    [11118,"2022-08-12T21:50:46","6,48","19,68"],
    [11119,"2022-08-12T21:52:44","8,07","21,86"],
    [11120,"2022-08-12T21:52:50","7,43","21,86"],
    [11121,"2022-08-12T21:54:48","6,61","17,38"],
    [11122,"2022-08-12T21:54:52","6,85","17,38"],
    [11123,"2022-08-12T21:56:49","7,12","12,71"],
    [11124,"2022-08-12T21:56:54","8,13","12,71"],
    [11125,"2022-08-12T21:58:53","6,71","360"],
    [11126,"2022-08-12T21:58:56","7,17","360"],
    [11127,"2022-08-12T22:00:51","6,46","13,59"],
    [11128,"2022-08-12T22:00:59","7,51","13,59"],
    [11129,"2022-08-12T22:02:58","6,56","7,89"],
    [11130,"2022-08-12T22:03:05","7,25","7,89"],
    [11131,"2022-08-12T22:05:03","7,88","360"],
    [11132,"2022-08-12T22:05:08","7,11","360"],
    [11133,"2022-08-12T22:07:01","7,19","353,45"],
    [11134,"2022-08-12T22:07:10","7,5","353,45"],
    [11135,"2022-08-12T22:09:10","7,11","360"],
    [11136,"2022-08-12T22:09:13","7,06","360"],
    [11137,"2022-08-12T22:11:12","6,14","8,77"],
    [11138,"2022-08-12T22:11:15","5,93","8,77"],
    [11139,"2022-08-12T22:13:09","5,67","10,24"],
    [11140,"2022-08-12T22:13:16","5,83","10,24"],
    [11141,"2022-08-12T22:15:15","6,13","359,53"],
    [11142,"2022-08-12T22:15:21","6,33","359,53"],
    [11143,"2022-08-12T22:17:21","6,28","16,06"],
    [11144,"2022-08-12T22:17:37","6,78","16,06"],
    [11145,"2022-08-12T22:19:34","6,67","8,26"],
    [11146,"2022-08-12T22:19:37","7,29","8,26"],
    [11147,"2022-08-12T22:22:11","7,28","9,29"],
    [11148,"2022-08-12T22:22:16","7,01","9,29"],
    [11149,"2022-08-12T22:24:13","7,07","12,74"],
    [11150,"2022-08-12T22:24:17","6,14","12,74"],
    [11151,"2022-08-12T22:26:14","6,58","14,12"],
    [11152,"2022-08-12T22:26:17","7,04","14,12"],
    [11153,"2022-08-12T22:28:18","7,13","7,46"],
    [11154,"2022-08-12T22:28:21","6,93","7,46"],
    [11155,"2022-08-12T22:30:17","7,94","14,32"],
    [11156,"2022-08-12T22:30:22","7,82","14,32"],
    [11157,"2022-08-12T22:32:20","8,16","12,7"],
    [11158,"2022-08-12T22:32:23","8","12,7"],
    [11159,"2022-08-12T22:34:19","7,92","14,38"],
    [11160,"2022-08-12T22:34:26","7,66","14,38"],
    [11161,"2022-08-12T22:36:25","7,92","358,43"],
    [11162,"2022-08-12T22:36:29","7,23","358,43"],
    [11163,"2022-08-12T22:38:28","8,14","360"],
    [11164,"2022-08-12T22:38:33","7,39","360"],
    [11165,"2022-08-12T22:40:30","7,66","360"],
    [11166,"2022-08-12T22:40:34","7,83","358,46"],
    [11167,"2022-08-12T22:42:29","7,67","360"],
    [11168,"2022-08-12T22:42:35","8,04","360"],
    [11169,"2022-08-12T22:44:33","8,04","359,85"],
    [11170,"2022-08-12T22:44:37","8,28","359,85"],
    [11171,"2022-08-12T22:46:36","6,87","12,82"],
    [11172,"2022-08-12T22:46:39","7,14","12,82"],
    [11173,"2022-08-12T22:48:06","7,41","18,38"],
    [11174,"2022-08-12T22:48:47","6,8","18,38"],
    [11175,"2022-08-12T22:50:49","6,75","16,85"],
    [11176,"2022-08-12T22:51:03","8,01","14,57"],
    [11177,"2022-08-12T22:53:02","8,29","21,49"],
    [11178,"2022-08-12T22:53:05","8,51","6,23"],
    [11179,"2022-08-12T22:55:06","8,47","7,7"],
    [11180,"2022-08-12T22:55:10","7,28","294,45"],
    [11181,"2022-08-12T22:57:09","8,63","7,54"],
    [11182,"2022-08-12T22:57:14","9,25","7,39"],
    [11183,"2022-08-12T22:59:11","7,85","360"],
    [11184,"2022-08-12T22:59:14","8,17","360"],
    [11185,"2022-08-12T23:01:10","10,61","358,04"],
    [11186,"2022-08-12T23:01:15","8,9","356,61"],
    [11187,"2022-08-12T23:03:13","7,48","36,92"],
    [11188,"2022-08-12T23:03:41","9,13","360"],
    [11189,"2022-08-12T23:05:39","6,94","360"],
    [11190,"2022-08-12T23:05:42","7,37","360"],
    [11191,"2022-08-12T23:07:15","6,93","345,5"],
    [11192,"2022-08-12T23:07:51","8,09","6,82"],
    [11193,"2022-08-12T23:09:48","7,07","6,82"],
    [11194,"2022-08-12T23:09:54","7,56","6,16"],
    [11195,"2022-08-12T23:11:25","7,14","13,56"],
    [11196,"2022-08-12T23:12:14","8,99","19,16"],
    [11197,"2022-08-12T23:14:10","7,7","15,12"],
    [11198,"2022-08-12T23:14:14","7,04","14,23"],
    [11199,"2022-08-12T23:16:14","9,21","14,23"],
    [11200,"2022-08-12T23:16:19","8,82","15,07"],
    [11201,"2022-08-12T23:18:18","8,07","20,5"],
    [11202,"2022-08-12T23:18:21","7,67","20,5"],
    [11203,"2022-08-12T23:20:21","7,78","23,97"],
    [11204,"2022-08-12T23:20:32","7,06","18,06"],
    [11205,"2022-08-12T23:22:32","8,49","22,68"],
    [11206,"2022-08-12T23:22:35","8,26","12,43"],
    [11207,"2022-08-12T23:24:42","8,23","30,43"],
    [11208,"2022-08-12T23:25:10","8,86","30,43"],
    [11209,"2022-08-12T23:26:45","9,62","12,61"],
    [11210,"2022-08-12T23:27:16","9,91","12,61"],
    [11211,"2022-08-12T23:29:15","9,64","352,62"],
    [11212,"2022-08-12T23:29:18","9,62","352,62"],
    [11213,"2022-08-12T23:31:16","9,2","20,14"],
    [11214,"2022-08-12T23:31:19","9,14","20,14"],
    [11215,"2022-08-12T23:33:16","8,05","17,63"],
    [11216,"2022-08-12T23:33:21","8,47","17,63"],
    [11217,"2022-08-12T23:35:18","9,5","22,22"],
    [11218,"2022-08-12T23:35:24","10,37","22,22"],
    [11219,"2022-08-12T23:36:51","10,58","17,05"],
    [11220,"2022-08-12T23:37:30","9,28","23,83"],
    [11221,"2022-08-12T23:39:28","10,11","15,36"],
    [11222,"2022-08-12T23:39:32","10,49","22,08"],
    [11223,"2022-08-12T23:41:29","9,76","29,17"],
    [11224,"2022-08-12T23:41:32","9,82","25,45"],
    [11225,"2022-08-12T23:43:31","9,43","17,77"],
    [11226,"2022-08-12T23:43:37","10,62","17,07"],
    [11227,"2022-08-12T23:45:34","6,93","138"],
    [11228,"2022-08-12T23:45:37","6,92","10,6"],
    [11229,"2022-08-12T23:47:37","8,03","10,6"],
    [11230,"2022-08-12T23:47:40","8,49","10,94"],
    [11231,"2022-08-12T23:49:35","8,14","7,39"],
    [11232,"2022-08-12T23:49:41","7,94","17,59"],
    [11233,"2022-08-12T23:51:38","7,89","23,34"],
    [11234,"2022-08-12T23:51:43","8,8","357,12"],
    [11235,"2022-08-12T23:53:38","10,23","290,82"],
    [11236,"2022-08-12T23:53:44","8,66","290,82"],
    [11237,"2022-08-12T23:55:46","8,66","15,33"],
    [11238,"2022-08-12T23:55:50","9,3","11,39"],
    [11239,"2022-08-12T23:57:48","8,1","13,62"],
    [11240,"2022-08-12T23:57:52","8,43","19,73"],
    [11241,"2022-08-12T23:59:49","10,13","10,76"],
    [11242,"2022-08-12T23:59:53","8,89","10,76"],
    [11243,"2022-09-12T00:01:52","11,3","22,39"],
    [11244,"2022-09-12T00:01:55","11,46","22,39"],
    [11245,"2022-09-12T00:03:25","8,48","20,33"],
    [11246,"2022-09-12T00:03:57","11,04","20,33"],
    [11247,"2022-09-12T00:05:55","9,94","12,84"],
    [11248,"2022-09-12T00:06:00","10,14","12,84"],
    [11249,"2022-09-12T00:07:59","8,4","32,1"],
    [11250,"2022-09-12T00:08:03","9,3","32,1"],
    [11251,"2022-09-12T00:10:03","6,9","16,24"],
    [11252,"2022-09-12T00:10:06","6,71","16,24"],
    [11253,"2022-09-12T00:12:04","8,81","28,87"],
    [11254,"2022-09-12T00:12:07","8,95","28,87"],
    [11255,"2022-09-12T00:14:04","10,04","13,92"],
    [11256,"2022-09-12T00:14:07","9,23","13,92"],
    [11257,"2022-09-12T00:16:05","11,14","12,39"],
    [11258,"2022-09-12T00:16:08","10,1","12,39"],
    [11259,"2022-09-12T00:18:05","9,17","358,22"],
    [11260,"2022-09-12T00:18:08","9,92","358,22"],
    [11261,"2022-09-12T00:20:05","8,81","315,75"],
    [11262,"2022-09-12T00:20:08","8,31","315,75"],
    [11263,"2022-09-12T00:22:05","7,67","319,39"],
    [11264,"2022-09-12T00:22:08","7,17","319,39"],
    [11265,"2022-09-12T00:24:06","8,31","13,6"],
    [11266,"2022-09-12T00:24:09","7,7","13,6"],
    [11267,"2022-09-12T00:26:08","8,02","20,35"],
    [11268,"2022-09-12T00:26:11","8,63","20,35"],
    [11269,"2022-09-12T00:28:09","8,15","16,59"],
    [11270,"2022-09-12T00:28:12","8,88","16,59"],
    [11271,"2022-09-12T00:30:09","8,91","17,73"],
    [11272,"2022-09-12T00:30:12","7,99","17,73"],
    [11273,"2022-09-12T00:32:09","7,4","36,46"],
    [11274,"2022-09-12T00:32:12","7,85","36,46"],
    [11275,"2022-09-12T00:34:10","7,43","13,32"],
    [11276,"2022-09-12T00:34:13","8,41","13,32"],
    [11277,"2022-09-12T00:36:10","9,46","19,13"],
    [11278,"2022-09-12T00:36:13","8,18","19,13"],
    [11279,"2022-09-12T00:38:10","6,65","7,47"],
    [11280,"2022-09-12T00:38:13","7,21","7,47"],
    [11281,"2022-09-12T00:40:10","7,55","9,91"],
    [11282,"2022-09-12T00:40:13","7,79","9,91"],
    [11283,"2022-09-12T00:42:13","6,81","11,59"],
    [11284,"2022-09-12T00:42:16","6,69","11,59"],
    [11285,"2022-09-12T00:44:13","7,75","6,5"],
    [11286,"2022-09-12T00:44:16","7,73","6,5"],
    [11287,"2022-09-12T00:46:14","6,41","360"],
    [11288,"2022-09-12T00:46:17","6,62","360"],
    [11289,"2022-09-12T00:48:14","4,91","12,91"],
    [11290,"2022-09-12T00:48:20","5,28","12,91"],
    [11291,"2022-09-12T00:50:18","5,02","5,44"],
    [11292,"2022-09-12T00:50:21","5,1","5,44"],
    [11293,"2022-09-12T00:52:18","5,35","11,94"],
    [11294,"2022-09-12T00:52:21","5,44","11,94"],
    [11295,"2022-09-12T00:54:18","6","14,14"],
    [11296,"2022-09-12T00:54:21","6,23","14,14"],
    [11297,"2022-09-12T00:56:18","7,7","8,45"],
    [11298,"2022-09-12T00:56:21","7,26","8,45"],
    [11299,"2022-09-12T00:58:19","6,82","360"],
    [11300,"2022-09-12T00:58:22","6,56","360"],
    [11301,"2022-09-12T01:00:25","6,64","355,95"],
    [11302,"2022-09-12T01:00:28","7,51","355,95"],
    [11303,"2022-09-12T01:02:25","6,86","6,84"],
    [11304,"2022-09-12T01:02:28","6,35","6,84"],
    [11305,"2022-09-12T01:04:25","6,83","353,78"],
    [11306,"2022-09-12T01:04:28","7,06","353,78"],
    [11307,"2022-09-12T01:06:26","5,83","10,14"],
    [11308,"2022-09-12T01:06:29","5,37","10,14"],
    [11309,"2022-09-12T01:08:26","5,91","359,69"],
    [11310,"2022-09-12T01:08:29","5,95","359,69"],
    [11311,"2022-09-12T01:10:26","5,24","12,55"],
    [11312,"2022-09-12T01:10:29","6,28","12,55"],
    [11313,"2022-09-12T01:12:29","6,89","17,35"],
    [11314,"2022-09-12T01:12:32","6,67","17,35"],
    [11315,"2022-09-12T01:14:30","5,68","12,04"],
    [11316,"2022-09-12T01:14:33","6,4","12,04"],
    [11317,"2022-09-12T01:16:30","5,93","10,42"],
    [11318,"2022-09-12T01:16:33","5,77","10,42"],
    [11319,"2022-09-12T01:18:30","6,21","17,17"],
    [11320,"2022-09-12T01:18:33","6,32","17,17"],
    [11321,"2022-09-12T01:20:36","6,4","12,49"],
    [11322,"2022-09-12T01:20:39","6,59","12,49"],
    [11323,"2022-09-12T01:22:37","6,31","31,98"],
    [11324,"2022-09-12T01:22:45","6,27","31,98"],
    [11325,"2022-09-12T01:24:40","6,94","26,52"],
    [11326,"2022-09-12T01:24:46","6,86","26,52"],
    [11327,"2022-09-12T01:26:40","6,77","29,51"],
    [11328,"2022-09-12T01:26:46","7,33","29,51"],
    [11329,"2022-09-12T01:28:40","7,3","20,3"],
    [11330,"2022-09-12T01:28:46","5,42","20,3"],
    [11331,"2022-09-12T01:30:46","5,05","11,94"],
    [11332,"2022-09-12T01:30:49","5,23","11,94"],
    [11333,"2022-09-12T01:32:47","5,3","19,46"],
    [11334,"2022-09-12T01:32:50","5,66","19,46"],
    [11335,"2022-09-12T01:34:49","6,08","8,82"],
    [11336,"2022-09-12T01:34:52","6,02","8,82"],
    [11337,"2022-09-12T01:36:50","5,48","23"],
    [11338,"2022-09-12T01:36:53","5,85","23"],
    [11339,"2022-09-12T01:38:50","5,48","15,5"],
    [11340,"2022-09-12T01:38:53","5,57","15,5"],
    [11341,"2022-09-12T01:40:50","5,79","12,27"],
    [11342,"2022-09-12T01:40:53","5,96","12,27"],
    [11343,"2022-09-12T01:42:51","4,89","26,91"],
    [11344,"2022-09-12T01:42:54","5,41","26,91"],
    [11345,"2022-09-12T01:44:51","6,4","31,3"],
    [11346,"2022-09-12T01:44:54","5,51","31,3"],
    [11347,"2022-09-12T01:46:51","5,45","12,32"],
    [11348,"2022-09-12T01:46:54","5,4","12,32"],
    [11349,"2022-09-12T01:48:54","5,41","9,06"],
    [11350,"2022-09-12T01:48:57","5,73","9,06"],
    [11351,"2022-09-12T01:50:54","5,33","18,41"],
    [11352,"2022-09-12T01:50:57","5,35","18,41"],
    [11353,"2022-09-12T01:52:55","6,48","34,95"],
    [11354,"2022-09-12T01:52:58","5,94","34,95"],
    [11355,"2022-09-12T01:54:55","6,98","30,26"],
    [11356,"2022-09-12T01:54:58","7,12","30,26"],
    [11357,"2022-09-12T01:56:55","7,06","25,09"],
    [11358,"2022-09-12T01:56:58","7,63","25,09"],
    [11359,"2022-09-12T01:58:55","8,56","22,81"],
    [11360,"2022-09-12T01:58:58","8,68","22,81"],
    [11361,"2022-09-12T02:00:56","6,61","28,31"],
    [11362,"2022-09-12T02:00:59","6,59","28,31"],
    [11363,"2022-09-12T02:02:58","8,04","17,95"],
    [11364,"2022-09-12T02:03:01","7,94","17,95"],
    [11365,"2022-09-12T02:05:02","8,02","15,55"],
    [11366,"2022-09-12T02:05:05","8,12","15,55"],
    [11367,"2022-09-12T02:07:02","7,46","13,71"],
    [11368,"2022-09-12T02:07:05","7,63","13,71"],
    [11369,"2022-09-12T02:09:05","7,12","22,17"],
    [11370,"2022-09-12T02:09:08","7,46","22,17"],
    [11371,"2022-09-12T02:11:06","7,02","20,52"],
    [11372,"2022-09-12T02:11:09","7,01","20,52"],
    [11373,"2022-09-12T02:13:06","9,26","23,25"],
    [11374,"2022-09-12T02:13:09","8,46","23,25"],
    [11375,"2022-09-12T02:15:06","8,12","25,86"],
    [11376,"2022-09-12T02:15:09","7,21","25,86"],
    [11377,"2022-09-12T02:17:09","6,52","14,23"],
    [11378,"2022-09-12T02:17:12","6,84","14,23"],
    [11379,"2022-09-12T02:19:10","6,22","15,5"],
    [11380,"2022-09-12T02:19:13","5,96","15,5"],
    [11381,"2022-09-12T02:21:10","6,83","33,03"],
    [11382,"2022-09-12T02:21:13","7,11","33,03"],
    [11383,"2022-09-12T02:23:10","6,93","21,43"],
    [11384,"2022-09-12T02:23:13","7,22","21,43"],
    [11385,"2022-09-12T02:25:14","7,32","14,78"],
    [11386,"2022-09-12T02:25:17","6,87","14,78"],
    [11387,"2022-09-12T02:27:14","7,05","17,92"],
    [11388,"2022-09-12T02:27:17","7,11","17,92"],
    [11389,"2022-09-12T02:29:14","6,95","16,68"],
    [11390,"2022-09-12T02:29:17","8,4","16,68"],
    [11391,"2022-09-12T02:31:14","8,31","31,31"],
    [11392,"2022-09-12T02:31:17","8,6","31,31"],
    [11393,"2022-09-12T02:33:19","8,54","25,92"],
    [11394,"2022-09-12T02:33:22","7,83","25,92"],
    [11395,"2022-09-12T02:35:24","7,85","14,34"],
    [11396,"2022-09-12T02:35:27","8,21","14,34"],
    [11397,"2022-09-12T02:37:24","7,95","28,09"],
    [11398,"2022-09-12T02:37:27","7,57","28,09"],
    [11399,"2022-09-12T02:39:24","8,04","41,51"],
    [11400,"2022-09-12T02:39:27","8,27","41,51"],
    [11401,"2022-09-12T02:41:25","7,37","23,15"],
    [11402,"2022-09-12T02:41:28","7,76","23,15"],
    [11403,"2022-09-12T02:43:22","7,95","31,03"],
    [11404,"2022-09-12T02:43:28","7,88","31,03"],
    [11405,"2022-09-12T02:45:31","7,89","19,33"],
    [11406,"2022-09-12T02:45:34","7,47","19,33"],
    [11407,"2022-09-12T02:47:31","7,65","21,46"],
    [11408,"2022-09-12T02:47:34","7,68","21,46"],
    [11409,"2022-09-12T02:49:31","7,62","23,69"],
    [11410,"2022-09-12T02:49:34","8,08","23,69"],
    [11411,"2022-09-12T02:51:32","7,39","33,66"],
    [11412,"2022-09-12T02:51:35","7,16","33,66"],
    [11413,"2022-09-12T02:53:35","6,64","31,94"],
    [11414,"2022-09-12T02:53:38","7,53","31,94"],
    [11415,"2022-09-12T02:55:36","8,67","28,22"],
    [11416,"2022-09-12T02:55:39","7,68","28,22"],
    [11417,"2022-09-12T02:57:36","6,71","30,32"],
    [11418,"2022-09-12T02:57:39","6,99","30,32"],
    [11419,"2022-09-12T02:59:39","7,01","26,24"],
    [11420,"2022-09-12T02:59:42","6,73","26,24"],
    [11421,"2022-09-12T03:01:39","6,9","39,65"],
    [11422,"2022-09-12T03:01:42","7,3","39,65"],
    [11423,"2022-09-12T03:03:39","7,61","34,43"],
    [11424,"2022-09-12T03:03:42","8,1","34,43"],
    [11425,"2022-09-12T03:05:40","5,96","23,43"],
    [11426,"2022-09-12T03:05:43","5,8","23,43"],
    [11427,"2022-09-12T03:07:40","3,57","27,61"],
    [11428,"2022-09-12T03:07:43","3,32","27,61"],
    [11429,"2022-09-12T03:09:46","3,23","342,83"],
    [11430,"2022-09-12T03:09:49","3,16","342,83"],
    [11431,"2022-09-12T03:11:46","6,25","236,25"],
    [11432,"2022-09-12T03:11:50","5,82","236,25"],
    [11433,"2022-09-12T03:13:47","7,27","154,6"],
    [11434,"2022-09-12T03:13:50","7,31","154,6"],
    [11435,"2022-09-12T03:15:47","6,11","188,94"],
    [11436,"2022-09-12T03:15:50","6,3","188,94"],
    [11437,"2022-09-12T03:17:47","5,93","187,2"],
    [11438,"2022-09-12T03:17:50","5,06","187,2"],
    [11439,"2022-09-12T03:19:48","4,25","220,59"],
    [11440,"2022-09-12T03:19:51","4,55","220,59"],
    [11441,"2022-09-12T03:21:50","5,4","208,65"],
    [11442,"2022-09-12T03:21:53","5,01","208,65"],
    [11443,"2022-09-12T03:23:51","3,99","146,09"],
    [11444,"2022-09-12T03:23:54","4,04","146,09"],
    [11445,"2022-09-12T03:25:54","3,99","133,39"],
    [11446,"2022-09-12T03:26:00","3,1","150,09"],
    [11447,"2022-09-12T03:27:55","3,25","126,95"],
    [11448,"2022-09-12T03:28:00","3,54","111,99"],
    [11449,"2022-09-12T03:29:55","5,14","110,58"],
    [11450,"2022-09-12T03:30:01","4,22","59,42"],
    [11451,"2022-09-12T03:31:55","4,76","62,95"],
    [11452,"2022-09-12T03:32:01","4,36","30,52"],
    [11453,"2022-09-12T03:33:56","4,81","33,82"],
    [11454,"2022-09-12T03:34:01","4,5","33,82"],
    [11455,"2022-09-12T03:36:01","4,84","31,49"],
    [11456,"2022-09-12T03:36:04","4,73","31,49"],
    [11457,"2022-09-12T03:38:01","5,26","16,89"],
    [11458,"2022-09-12T03:38:04","5,23","16,89"],
    [11459,"2022-09-12T03:40:01","6,64","8,5"],
    [11460,"2022-09-12T03:40:04","7,15","8,5"],
    [11461,"2022-09-12T03:42:04","6,85","11,62"],
    [11462,"2022-09-12T03:42:07","6,64","11,62"],
    [11463,"2022-09-12T03:44:05","5,52","18,51"],
    [11464,"2022-09-12T03:44:08","5,7","18,51"],
    [11465,"2022-09-12T03:46:05","6,79","31,43"],
    [11466,"2022-09-12T03:46:08","6,63","31,43"],
    [11467,"2022-09-12T03:48:08","6,54","26,85"],
    [11468,"2022-09-12T03:48:11","6,93","26,85"],
    [11469,"2022-09-12T03:50:08","7,41","32,18"],
    [11470,"2022-09-12T03:50:11","7,47","32,18"],
    [11471,"2022-09-12T03:52:09","6,73","34,56"],
    [11472,"2022-09-12T03:52:12","7,02","34,56"],
    [11473,"2022-09-12T03:54:09","7,04","29,58"],
    [11474,"2022-09-12T03:54:12","5,83","29,58"],
    [11475,"2022-09-12T03:56:09","7,67","14,95"],
    [11476,"2022-09-12T03:56:12","8,59","14,95"],
    [11477,"2022-09-12T03:58:10","6,77","23,95"],
    [11478,"2022-09-12T03:58:13","7,3","23,95"],
    [11479,"2022-09-12T04:00:19","7,24","28,51"],
    [11480,"2022-09-12T04:00:22","7,17","20,31"],
    [11481,"2022-09-12T04:02:19","7,09","23,98"],
    [11482,"2022-09-12T04:02:22","7,06","24,29"],
    [11483,"2022-09-12T04:04:19","8,97","26,07"],
    [11484,"2022-09-12T04:04:22","8,14","37,12"],
    [11485,"2022-09-12T04:06:19","7,7","37,12"],
    [11486,"2022-09-12T04:06:22","7,04","37,12"],
    [11487,"2022-09-12T04:08:22","6,82","42,13"],
    [11488,"2022-09-12T04:08:25","6,93","38,18"],
    [11489,"2022-09-12T04:10:23","5,57","36,48"],
    [11490,"2022-09-12T04:10:26","5,03","33,32"],
    [11491,"2022-09-12T04:12:23","7,95","32,39"],
    [11492,"2022-09-12T04:12:26","7,3","32,39"],
    [11493,"2022-09-12T04:14:26","7,3","28,95"],
    [11494,"2022-09-12T04:14:29","7,69","28,72"],
    [11495,"2022-09-12T04:16:29","6,77","25,64"],
    [11496,"2022-09-12T04:16:32","6,45","18,31"],
    [11497,"2022-09-12T04:18:30","6,8","21,82"],
    [11498,"2022-09-12T04:18:36","6,98","26,18"],
    [11499,"2022-09-12T04:20:33","6,09","24,25"],
    [11500,"2022-09-12T04:20:36","5,55","24,23"],
    [11501,"2022-09-12T04:22:36","6,08","30,22"],
    [11502,"2022-09-12T04:22:39","5,9","36,27"],
    [11503,"2022-09-12T04:24:37","7,01","36,27"],
    [11504,"2022-09-12T04:24:40","6,79","35,28"],
    [11505,"2022-09-12T04:26:37","7,56","46,36"],
    [11506,"2022-09-12T04:26:40","7,31","42,43"],
    [11507,"2022-09-12T04:28:44","7,28","40,49"],
    [11508,"2022-09-12T04:28:47","7,53","40,49"],
    [11509,"2022-09-12T04:30:44","8,55","41,8"],
    [11510,"2022-09-12T04:30:47","7,99","41,8"],
    [11511,"2022-09-12T04:32:44","8,47","44,46"],
    [11512,"2022-09-12T04:32:47","7,66","44,46"],
    [11513,"2022-09-12T04:34:44","8,37","36,55"],
    [11514,"2022-09-12T04:34:47","7,89","36,55"],
    [11515,"2022-09-12T04:36:44","7,16","25,6"],
    [11516,"2022-09-12T04:36:47","7,66","25,6"],
    [11517,"2022-09-12T04:38:45","6,76","33,63"],
    [11518,"2022-09-12T04:38:48","6,43","33,63"],
    [11519,"2022-09-12T04:40:45","6,53","36,88"],
    [11520,"2022-09-12T04:40:48","6,57","36,88"],
    [11521,"2022-09-12T04:42:45","6,64","49,14"],
    [11522,"2022-09-12T04:42:48","6,45","49,14"],
    [11523,"2022-09-12T04:44:45","6,48","53,82"],
    [11524,"2022-09-12T04:44:48","6,79","53,82"],
    [11525,"2022-09-12T04:46:46","6,11","58,7"],
    [11526,"2022-09-12T04:46:49","6,28","58,7"],
    [11527,"2022-09-12T04:48:46","6,08","44,89"],
    [11528,"2022-09-12T04:48:49","5,82","44,89"],
    [11529,"2022-09-12T04:50:46","6,8","50,76"],
    [11530,"2022-09-12T04:50:52","6,77","50,76"],
    [11531,"2022-09-12T04:52:49","6,7","52,57"],
    [11532,"2022-09-12T04:52:52","7,06","52,57"],
    [11533,"2022-09-12T04:54:46","6,02","53,11"],
    [11534,"2022-09-12T04:54:52","5,89","55,93"],
    [11535,"2022-09-12T04:56:50","6,05","44,29"],
    [11536,"2022-09-12T04:56:53","6,25","44,29"],
    [11537,"2022-09-12T04:58:50","7,34","41,61"],
    [11538,"2022-09-12T04:58:53","7,43","41,61"],
    [11539,"2022-09-12T05:00:50","7,17","43,28"],
    [11540,"2022-09-12T05:00:53","6,93","43,28"],
    [11541,"2022-09-12T05:02:51","7,08","38,95"],
    [11542,"2022-09-12T05:02:54","7,5","38,95"],
    [11543,"2022-09-12T05:04:51","7,38","40,01"],
    [11544,"2022-09-12T05:04:54","7,7","40,01"],
    [11545,"2022-09-12T05:06:54","7,77","43,84"],
    [11546,"2022-09-12T05:06:57","7,87","43,84"],
    [11547,"2022-09-12T05:08:54","8,14","41,31"],
    [11548,"2022-09-12T05:08:57","7,65","41,31"],
    [11549,"2022-09-12T05:10:55","7,28","37,34"],
    [11550,"2022-09-12T05:10:58","7,46","37,34"],
    [11551,"2022-09-12T05:12:55","7,6","34,42"],
    [11552,"2022-09-12T05:12:58","7,14","34,42"],
    [11553,"2022-09-12T05:14:55","9,12","39,05"],
    [11554,"2022-09-12T05:14:58","7,3","39,05"],
    [11555,"2022-09-12T05:16:55","7,72","28,51"],
    [11556,"2022-09-12T05:17:01","9,05","28,51"],
    [11557,"2022-09-12T05:18:59","8,04","30,22"],
    [11558,"2022-09-12T05:19:02","8,75","30,22"],
    [11559,"2022-09-12T05:20:59","9,3","27,06"],
    [11560,"2022-09-12T05:21:02","9,51","27,06"],
    [11561,"2022-09-12T05:22:59","9,45","29,51"],
    [11562,"2022-09-12T05:23:02","10,19","29,51"],
    [11563,"2022-09-12T05:24:59","8,65","22,72"],
    [11564,"2022-09-12T05:25:02","8,59","22,72"],
    [11565,"2022-09-12T05:27:00","9","18,88"],
    [11566,"2022-09-12T05:27:06","7,5","18,88"],
    [11567,"2022-09-12T05:29:03","9,46","27,72"],
    [11568,"2022-09-12T05:29:06","9,49","27,72"],
    [11569,"2022-09-12T05:31:03","8,16","24,48"],
    [11570,"2022-09-12T05:31:06","9,65","24,48"],
    [11571,"2022-09-12T05:33:04","8,32","14,95"],
    [11572,"2022-09-12T05:33:07","8,86","14,95"],
    [11573,"2022-09-12T05:35:04","7,73","13,56"],
    [11574,"2022-09-12T05:35:07","8,63","13,56"],
    [11575,"2022-09-12T05:37:04","7,16","172,22"],
    [11576,"2022-09-12T05:37:07","5,91","172,22"],
    [11577,"2022-09-12T05:39:07","6,77","263,65"],
    [11578,"2022-09-12T05:39:10","7,21","263,65"],
    [11579,"2022-09-12T05:41:07","9,2","352,53"],
    [11580,"2022-09-12T05:41:10","8,88","352,53"],
    [11581,"2022-09-12T05:43:11","8,97","360"],
    [11582,"2022-09-12T05:43:16","8,37","360"],
    [11583,"2022-09-12T05:45:11","8,55","14,93"],
    [11584,"2022-09-12T05:45:16","8,53","14,93"],
    [11585,"2022-09-12T05:47:11","8,84","6,05"],
    [11586,"2022-09-12T05:47:16","9,25","6,05"],
    [11587,"2022-09-12T05:49:11","9,24","26,51"],
    [11588,"2022-09-12T05:49:16","8,48","26,51"],
    [11589,"2022-09-12T05:51:11","8,3","22,89"],
    [11590,"2022-09-12T05:51:17","7,64","22,89"],
    [11591,"2022-09-12T05:53:12","7,55","12"],
    [11592,"2022-09-12T05:53:17","8,01","12"],
    [11593,"2022-09-12T05:55:12","9,56","7,82"],
    [11594,"2022-09-12T05:55:17","8,72","7,82"],
    [11595,"2022-09-12T05:57:12","9,73","12,57"],
    [11596,"2022-09-12T05:57:18","8,56","12,57"],
    [11597,"2022-09-12T05:59:17","8,56","20,49"],
    [11598,"2022-09-12T05:59:20","8,76","20,49"],
    [11599,"2022-09-12T06:01:18","8,68","7,31"],
    [11600,"2022-09-12T06:01:21","7,84","7,31"],
    [11601,"2022-09-12T06:03:21","8,5","23,06"],
    [11602,"2022-09-12T06:03:24","8,69","23,06"],
    [11603,"2022-09-12T06:05:22","7,33","27,17"],
    [11604,"2022-09-12T06:05:25","7,46","27,17"],
    [11605,"2022-09-12T06:07:22","10,55","20,5"],
    [11606,"2022-09-12T06:07:25","10,94","20,5"],
    [11607,"2022-09-12T06:09:22","10,6","17,77"],
    [11608,"2022-09-12T06:09:25","8,88","17,77"],
    [11609,"2022-09-12T06:11:22","11,89","27,36"],
    [11610,"2022-09-12T06:11:25","11,25","27,36"],
    [11611,"2022-09-12T06:13:22","10,72","15,39"],
    [11612,"2022-09-12T06:13:25","10,81","15,39"],
    [11613,"2022-09-12T06:15:26","10,75","14,28"],
    [11614,"2022-09-12T06:15:29","13,03","14,28"],
    [11615,"2022-09-12T06:17:26","10,87","16,11"],
    [11616,"2022-09-12T06:17:29","10,99","16,11"],
    [11617,"2022-09-12T06:19:27","9,53","17,64"],
    [11618,"2022-09-12T06:19:30","11,36","17,64"],
    [11619,"2022-09-12T06:21:27","10,91","13,47"],
    [11620,"2022-09-12T06:21:30","8,69","13,47"],
    [11621,"2022-09-12T06:23:30","10,54","22,62"],
    [11622,"2022-09-12T06:23:33","11,16","22,62"],
    [11623,"2022-09-12T06:25:30","7,25","18,66"],
    [11624,"2022-09-12T06:25:33","9,21","18,66"],
    [11625,"2022-09-12T06:27:30","11,64","12,28"],
    [11626,"2022-09-12T06:27:33","10,38","12,28"],
    [11627,"2022-09-12T06:29:30","9,08","360"],
    [11628,"2022-09-12T06:29:33","9,44","360"],
    [11629,"2022-09-12T06:31:33","11,06","26,77"],
    [11630,"2022-09-12T06:31:36","10,75","26,77"],
    [11631,"2022-09-12T06:33:34","10,47","24,8"],
    [11632,"2022-09-12T06:33:37","9,69","24,8"],
    [11633,"2022-09-12T06:35:35","10,83","22,29"],
    [11634,"2022-09-12T06:35:38","12,69","22,29"],
    [11635,"2022-09-12T06:37:38","8,99","18,15"],
    [11636,"2022-09-12T06:37:41","9,85","18,15"],
    [11637,"2022-09-12T06:39:41","12,09","21,36"],
    [11638,"2022-09-12T06:39:44","10,86","21,36"],
    [11639,"2022-09-12T06:41:41","11,07","14,39"],
    [11640,"2022-09-12T06:41:44","10,55","14,39"],
    [11641,"2022-09-12T06:43:44","11,65","21,63"],
    [11642,"2022-09-12T06:43:47","11,53","21,63"],
    [11643,"2022-09-12T06:45:45","13,13","26,57"],
    [11644,"2022-09-12T06:45:48","13,82","26,57"],
    [11645,"2022-09-12T06:47:45","12,19","23,9"],
    [11646,"2022-09-12T06:47:48","11,86","23,9"],
    [11647,"2022-09-12T06:49:45","11","12,7"],
    [11648,"2022-09-12T06:49:48","10,75","12,7"],
    [11649,"2022-09-12T06:51:46","9,69","33,7"],
    [11650,"2022-09-12T06:51:49","11,06","33,7"],
    [11651,"2022-09-12T06:53:48","6,96","21,59"],
    [11652,"2022-09-12T06:53:51","6,32","21,59"],
    [11653,"2022-09-12T06:55:49","10,9","15,25"],
    [11654,"2022-09-12T06:55:52","12,42","15,25"],
    [11655,"2022-09-12T06:57:49","12,02","21,22"],
    [11656,"2022-09-12T06:57:52","9,81","21,22"],
    [11657,"2022-09-12T06:59:49","9,9","7,82"],
    [11658,"2022-09-12T06:59:53","8,73","7,82"],
    [11659,"2022-09-12T07:01:50","11,31","20,08"],
    [11660,"2022-09-12T07:01:53","11,92","20,08"],
    [11661,"2022-09-12T07:03:53","10,1","18,28"],
    [11662,"2022-09-12T07:03:56","10,18","18,28"],
    [11663,"2022-09-12T07:05:53","11,56","14,93"],
    [11664,"2022-09-12T07:05:56","11,97","14,93"],
    [11665,"2022-09-12T07:07:53","12,66","19,68"],
    [11666,"2022-09-12T07:07:56","10,46","19,68"],
    [11667,"2022-09-12T07:09:54","10,85","12,47"],
    [11668,"2022-09-12T07:09:57","10,17","12,47"],
    [11669,"2022-09-12T07:11:54","7,68","132,52"],
    [11670,"2022-09-12T07:11:57","8,11","132,52"],
    [11671,"2022-09-12T07:13:54","9,43","17,06"],
    [11672,"2022-09-12T07:13:57","8,85","17,06"],
    [11673,"2022-09-12T07:15:57","8,89","24,45"],
    [11674,"2022-09-12T07:16:00","9,49","24,45"],
    [11675,"2022-09-12T07:17:58","9,69","26,82"],
    [11676,"2022-09-12T07:18:01","9,66","26,82"],
    [11677,"2022-09-12T07:19:58","11,65","5,67"],
    [11678,"2022-09-12T07:20:01","10,98","5,67"],
    [11679,"2022-09-12T07:22:01","10,91","15,32"],
    [11680,"2022-09-12T07:22:04","11,26","15,32"],
    [11681,"2022-09-12T07:24:01","11,1","11,9"],
    [11682,"2022-09-12T07:24:04","11,75","11,9"],
    [11683,"2022-09-12T07:26:01","8,07","35,29"],
    [11684,"2022-09-12T07:26:04","8,47","35,29"],
    [11685,"2022-09-12T07:28:02","11,09","156,27"],
    [11686,"2022-09-12T07:28:05","12,06","156,27"],
    [11687,"2022-09-12T07:30:02","11,29","339,43"],
    [11688,"2022-09-12T07:30:05","10,51","339,43"],
    [11689,"2022-09-12T07:32:02","11,92","13,15"],
    [11690,"2022-09-12T07:32:05","14,23","13,15"],
    [11691,"2022-09-12T07:34:02","12,73","17,03"],
    [11692,"2022-09-12T07:34:05","11,46","17,03"],
    [11693,"2022-09-12T07:36:04","11,8","24,01"],
    [11694,"2022-09-12T07:36:07","10,97","24,01"],
    [11695,"2022-09-12T07:38:06","14,48","32,81"],
    [11696,"2022-09-12T07:38:09","15,56","32,81"],
    [11697,"2022-09-12T07:40:09","13,09","22,5"],
    [11698,"2022-09-12T07:40:12","12,9","22,5"],
    [11699,"2022-09-12T07:42:09","16,65","30,35"],
    [11700,"2022-09-12T07:42:12","19,09","30,35"],
    [11701,"2022-09-12T07:44:09","16,24","33,77"],
    [11702,"2022-09-12T07:44:12","16,43","33,77"],
    [11703,"2022-09-12T07:46:10","18,01","20,61"],
    [11704,"2022-09-12T07:46:13","18,33","20,61"],
    [11705,"2022-09-12T07:48:13","17,58","22,2"],
    [11706,"2022-09-12T07:48:16","16,13","22,2"],
    [11707,"2022-09-12T07:50:13","20,15","24,84"],
    [11708,"2022-09-12T07:50:16","18,1","24,84"],
    [11709,"2022-09-12T07:52:16","16","38,91"],
    [11710,"2022-09-12T07:52:19","17,1","38,91"],
    [11711,"2022-09-12T07:54:16","13,13","20,42"],
    [11712,"2022-09-12T07:54:19","11,86","20,42"],
    [11713,"2022-09-12T07:56:16","14,62","18,12"],
    [11714,"2022-09-12T07:56:19","14,35","18,12"],
    [11715,"2022-09-12T07:58:17","14,11","25,14"],
    [11716,"2022-09-12T07:58:20","12,21","25,14"],
    [11717,"2022-09-12T08:00:17","11,41","30,73"],
    [11718,"2022-09-12T08:00:20","13,41","30,73"],
    [11719,"2022-09-12T08:02:20","11,61","34,62"],
    [11720,"2022-09-12T08:02:23","10,54","34,62"],
    [11721,"2022-09-12T08:04:20","10,35","8,93"],
    [11722,"2022-09-12T08:04:23","11,08","8,93"],
    [11723,"2022-09-12T08:06:20","10,21","360"],
    [11724,"2022-09-12T08:06:23","10,26","360"],
    [11725,"2022-09-12T08:08:21","10,51","12,09"],
    [11726,"2022-09-12T08:08:24","12,74","12,09"],
    [11727,"2022-09-12T08:10:21","14,86","20,48"],
    [11728,"2022-09-12T08:10:24","15,79","20,48"],
    [11729,"2022-09-12T08:12:21","13,55","28,85"],
    [11730,"2022-09-12T08:12:24","9,09","28,85"],
    [11731,"2022-09-12T08:14:21","8,49","339,63"],
    [11732,"2022-09-12T08:14:24","9,36","339,63"],
    [11733,"2022-09-12T08:16:21","13,58","353,65"],
    [11734,"2022-09-12T08:16:24","13,11","353,65"],
    [11735,"2022-09-12T08:18:22","11,94","9,47"],
    [11736,"2022-09-12T08:18:25","13,35","9,47"],
    [11737,"2022-09-12T08:20:25","13,28","11,53"],
    [11738,"2022-09-12T08:20:28","11,71","11,53"],
    [11739,"2022-09-12T08:22:25","12,41","16,35"],
    [11740,"2022-09-12T08:22:28","11,54","16,35"],
    [11741,"2022-09-12T08:24:25","8,1","326,82"],
    [11742,"2022-09-12T08:24:28","7,66","326,82"],
    [11743,"2022-09-12T08:26:26","12,88","360"],
    [11744,"2022-09-12T08:26:29","12,83","360"],
    [11745,"2022-09-12T08:28:29","17,46","355,75"],
    [11746,"2022-09-12T08:28:32","16,37","355,75"],
    [11747,"2022-09-12T08:30:29","12,2","347,19"],
    [11748,"2022-09-12T08:30:32","13,28","347,19"],
    [11749,"2022-09-12T08:32:32","12,26","10,34"],
    [11750,"2022-09-12T08:32:38","15,68","10,34"],
    [11751,"2022-09-12T08:34:36","12,2","352,81"],
    [11752,"2022-09-12T08:34:40","14,07","352,81"],
    [11753,"2022-09-12T08:36:35","12,32","12,24"],
    [11754,"2022-09-12T08:36:40","10,29","12,24"],
    [11755,"2022-09-12T08:38:40","13,9","349,5"],
    [11756,"2022-09-12T08:38:43","13,58","349,5"],
    [11757,"2022-09-12T08:40:41","16,74","346,62"],
    [11758,"2022-09-12T08:40:44","17,14","346,62"],
    [11759,"2022-09-12T08:42:41","14,22","353"],
    [11760,"2022-09-12T08:42:44","13,86","353"],
    [11761,"2022-09-12T08:44:44","14,09","356,23"],
    [11762,"2022-09-12T08:44:47","14,82","356,23"],
    [11763,"2022-09-12T08:46:44","12,42","357,73"],
    [11764,"2022-09-12T08:46:47","11,25","357,73"],
    [11765,"2022-09-12T08:48:45","12,77","19,93"],
    [11766,"2022-09-12T08:48:48","12,11","19,93"],
    [11767,"2022-09-12T08:50:45","15,34","23,41"],
    [11768,"2022-09-12T08:50:48","14,54","23,41"],
    [11769,"2022-09-12T08:52:45","8,79","7,03"],
    [11770,"2022-09-12T08:52:48","8,42","7,03"],
    [11771,"2022-09-12T08:54:45","10,08","345,46"],
    [11772,"2022-09-12T08:54:48","9,01","345,46"],
    [11773,"2022-09-12T08:56:45","13,57","9,12"],
    [11774,"2022-09-12T08:56:48","14,28","9,12"],
    [11775,"2022-09-12T08:58:46","11,41","344,01"],
    [11776,"2022-09-12T08:58:49","12,76","344,01"],
    [11777,"2022-09-12T09:00:46","13,59","349,75"],
    [11778,"2022-09-12T09:00:49","12,39","349,75"],
    [11779,"2022-09-12T09:02:46","8,44","360"],
    [11780,"2022-09-12T09:02:49","7,31","360"],
    [11781,"2022-09-12T09:04:44","11,84","164,76"],
    [11782,"2022-09-12T09:04:50","10,17","164,76"],
    [11783,"2022-09-12T09:06:47","8,7","353,09"],
    [11784,"2022-09-12T09:06:50","9,49","353,09"],
    [11785,"2022-09-12T09:08:47","12,13","356,78"],
    [11786,"2022-09-12T09:08:50","10,12","356,78"],
    [11787,"2022-09-12T09:10:47","15,95","342,36"],
    [11788,"2022-09-12T09:10:50","15,5","342,36"],
    [11789,"2022-09-12T09:12:47","10,29","346,72"],
    [11790,"2022-09-12T09:12:50","10,1","346,72"],
    [11791,"2022-09-12T09:14:48","10,38","121,74"],
    [11792,"2022-09-12T09:14:51","13,18","121,74"],
    [11793,"2022-09-12T09:16:51","6,66","345,5"],
    [11794,"2022-09-12T09:16:54","7,17","345,5"],
    [11795,"2022-09-12T09:18:51","9,4","360"],
    [11796,"2022-09-12T09:18:54","10,46","360"],
    [11797,"2022-09-12T09:20:51","10,83","15,03"],
    [11798,"2022-09-12T09:20:54","10,3","15,03"],
    [11799,"2022-09-12T09:22:51","13,06","216,9"],
    [11800,"2022-09-12T09:22:54","12,45","216,9"],
    [11801,"2022-09-12T09:24:51","10,37","319,71"],
    [11802,"2022-09-12T09:24:54","12,79","319,71"],
    [11803,"2022-09-12T09:26:52","7,75","330,18"],
    [11804,"2022-09-12T09:26:55","6,89","330,18"],
    [11805,"2022-09-12T09:28:52","17,52","309,43"],
    [11806,"2022-09-12T09:28:55","17,12","309,43"],
    [11807,"2022-09-12T09:30:52","14,55","318,65"],
    [11808,"2022-09-12T09:30:55","12,15","318,65"],
    [11809,"2022-09-12T09:32:52","13,85","343,71"],
    [11810,"2022-09-12T09:32:55","11,93","343,71"],
    [11811,"2022-09-12T09:34:53","13,51","346,1"],
    [11812,"2022-09-12T09:34:56","12,95","346,1"],
    [11813,"2022-09-12T09:36:53","12,68","336,66"],
    [11814,"2022-09-12T09:36:56","12,54","336,66"],
    [11815,"2022-09-12T09:38:56","12,12","347,16"],
    [11816,"2022-09-12T09:38:59","14,4","347,16"],
    [11817,"2022-09-12T09:40:59","14,78","333,34"],
    [11818,"2022-09-12T09:41:02","11,24","333,34"],
    [11819,"2022-09-12T09:43:00","14,6","18"],
    [11820,"2022-09-12T09:43:03","15,77","18"],
    [11821,"2022-09-12T09:45:02","13,25","351,54"],
    [11822,"2022-09-12T09:45:05","11,93","351,54"],
    [11823,"2022-09-12T09:47:03","11,19","353,44"],
    [11824,"2022-09-12T09:47:06","13,89","353,44"],
    [11825,"2022-09-12T09:49:03","11,88","354,55"],
    [11826,"2022-09-12T09:49:06","13,45","354,55"],
    [11827,"2022-09-12T09:51:03","9,6","335,27"],
    [11828,"2022-09-12T09:51:06","9,91","335,27"],
    [11829,"2022-09-12T09:53:04","16,29","318,73"],
    [11830,"2022-09-12T09:53:07","16,42","318,73"],
    [11831,"2022-09-12T09:55:07","13,97","310,08"],
    [11832,"2022-09-12T09:55:10","13,4","310,08"],
    [11833,"2022-09-12T09:57:07","17","319,66"],
    [11834,"2022-09-12T09:57:10","14,81","319,66"],
    [11835,"2022-09-12T09:59:07","12,31","305,86"],
    [11836,"2022-09-12T09:59:10","12,34","305,86"],
    [11837,"2022-09-12T10:01:07","8,94","323,33"],
    [11838,"2022-09-12T10:01:10","9,58","323,33"],
    [11839,"2022-09-12T10:03:07","16,13","343,41"],
    [11840,"2022-09-12T10:03:10","15,43","343,41"],
    [11841,"2022-09-12T10:05:07","14,79","315,54"],
    [11842,"2022-09-12T10:05:10","15,2","315,54"],
    [11843,"2022-09-12T10:07:08","10,28","339,56"],
    [11844,"2022-09-12T10:07:11","8,37","339,56"],
    [11845,"2022-09-12T10:09:08","11,52","284,71"],
    [11846,"2022-09-12T10:09:11","13,66","284,71"],
    [11847,"2022-09-12T10:11:08","12,1","345,46"],
    [11848,"2022-09-12T10:11:11","9,11","345,46"],
    [11849,"2022-09-12T10:13:09","8,47","326,06"],
    [11850,"2022-09-12T10:13:12","13,06","326,06"],
    [11851,"2022-09-12T10:15:12","10,39","330,54"],
    [11852,"2022-09-12T10:15:15","12,1","330,54"],
    [11853,"2022-09-12T10:17:12","11,94","286,75"],
    [11854,"2022-09-12T10:17:15","15,1","286,75"],
    [11855,"2022-09-12T10:19:12","14,33","311,29"],
    [11856,"2022-09-12T10:19:15","14,45","311,29"],
    [11857,"2022-09-12T10:21:12","9,49","342,15"],
    [11858,"2022-09-12T10:21:15","12,62","342,15"],
    [11859,"2022-09-12T10:23:12","8,65","225,3"],
    [11860,"2022-09-12T10:23:15","6,77","225,3"],
    [11861,"2022-09-12T10:25:13","15,66","318,4"],
    [11862,"2022-09-12T10:25:16","16,41","318,4"],
    [11863,"2022-09-12T10:27:13","13,03","323,47"],
    [11864,"2022-09-12T10:27:16","12,97","323,47"],
    [11865,"2022-09-12T10:29:13","13,63","325,17"],
    [11866,"2022-09-12T10:29:16","12,29","325,17"],
    [11867,"2022-09-12T10:31:14","9,84","302,05"],
    [11868,"2022-09-12T10:31:20","12,07","302,05"],
    [11869,"2022-09-12T10:33:17","15,04","347,63"],
    [11870,"2022-09-12T10:33:20","15,25","347,63"],
    [11871,"2022-09-12T10:35:17","11,01","341,94"],
    [11872,"2022-09-12T10:35:20","10,3","341,94"],
    [11873,"2022-09-12T10:37:17","12,1","309,93"],
    [11874,"2022-09-12T10:37:20","10,97","309,93"],
    [11875,"2022-09-12T10:39:18","13,18","342,73"],
    [11876,"2022-09-12T10:39:21","11,73","342,73"],
    [11877,"2022-09-12T10:41:18","14,59","315,11"],
    [11878,"2022-09-12T10:41:21","12,39","315,11"],
    [11879,"2022-09-12T10:43:18","10,07","333,37"],
    [11880,"2022-09-12T10:43:21","9,82","333,37"],
    [11881,"2022-09-12T10:45:19","10,36","331,92"],
    [11882,"2022-09-12T10:45:22","14,82","331,92"],
    [11883,"2022-09-12T10:47:21","11,52","302,52"],
    [11884,"2022-09-12T10:47:24","9,38","302,52"],
    [11885,"2022-09-12T10:49:21","9,68","344,01"],
    [11886,"2022-09-12T10:49:24","9,03","344,01"],
    [11887,"2022-09-12T10:51:22","14,13","351,41"],
    [11888,"2022-09-12T10:51:25","13,03","351,41"],
    [11889,"2022-09-12T10:53:22","12,72","312,92"],
    [11890,"2022-09-12T10:53:25","13,5","312,92"],
    [11891,"2022-09-12T10:55:23","13,51","307,46"],
    [11892,"2022-09-12T10:55:26","14,31","307,46"],
    [11893,"2022-09-12T10:57:23","8,39","295,56"],
    [11894,"2022-09-12T10:57:26","10,23","295,56"],
    [11895,"2022-09-12T10:59:26","10,19","350,94"],
    [11896,"2022-09-12T10:59:29","12,97","350,94"],
    [11897,"2022-09-12T11:01:26","11,38","41,42"],
    [11898,"2022-09-12T11:01:29","9,84","41,42"],
    [11899,"2022-09-12T11:03:30","9,87","320,03"],
    [11900,"2022-09-12T11:03:33","10","320,03"],
    [11901,"2022-09-12T11:05:33","7,31","346,88"],
    [11902,"2022-09-12T11:05:36","10,38","346,88"],
    [11903,"2022-09-12T11:07:33","8,52","344,37"],
    [11904,"2022-09-12T11:07:36","11,35","344,37"],
    [11905,"2022-09-12T11:09:33","10,65","352,86"],
    [11906,"2022-09-12T11:09:36","9,64","352,86"],
    [11907,"2022-09-12T11:11:33","10,48","348,47"],
    [11908,"2022-09-12T11:11:36","10,39","348,47"],
    [11909,"2022-09-12T11:13:33","10,86","307,88"],
    [11910,"2022-09-12T11:13:36","12,4","307,88"],
    [11911,"2022-09-12T11:15:34","10,28","324,39"],
    [11912,"2022-09-12T11:15:37","11,95","324,39"],
    [11913,"2022-09-12T11:17:34","16,79","21,28"],
    [11914,"2022-09-12T11:17:37","16,87","21,28"],
    [11915,"2022-09-12T11:19:34","15,04","10,22"],
    [11916,"2022-09-12T11:19:37","14,28","10,22"],
    [11917,"2022-09-12T11:21:34","10,31","360"],
    [11918,"2022-09-12T11:21:37","10,01","360"],
    [11919,"2022-09-12T11:23:38","10","16,97"],
    [11920,"2022-09-12T11:23:41","10,44","16,97"],
    [11921,"2022-09-12T11:25:41","10,43","360"],
    [11922,"2022-09-12T11:25:44","9,8","360"],
    [11923,"2022-09-12T11:27:44","8,91","345,68"],
    [11924,"2022-09-12T11:27:47","9,52","345,68"],
    [11925,"2022-09-12T11:29:44","9,87","27,92"],
    [11926,"2022-09-12T11:29:47","9,72","27,92"],
    [11927,"2022-09-12T11:31:47","8,86","7,95"],
    [11928,"2022-09-12T11:31:50","8,63","7,95"],
    [11929,"2022-09-12T11:33:52","8,61","357,9"],
    [11930,"2022-09-12T11:33:55","12,77","357,9"],
    [11931,"2022-09-12T11:35:54","12,89","348,75"],
    [11932,"2022-09-12T11:35:59","12,87","348,75"],
    [11933,"2022-09-12T11:37:54","8","308,18"],
    [11934,"2022-09-12T11:38:00","7,99","308,18"],
    [11935,"2022-09-12T11:39:54","12,73","359,32"],
    [11936,"2022-09-12T11:40:00","11,65","359,32"],
    [11937,"2022-09-12T11:41:54","12,57","337,6"],
    [11938,"2022-09-12T11:42:00","14,88","337,6"],
    [11939,"2022-09-12T11:43:54","12,66","347,76"],
    [11940,"2022-09-12T11:44:00","11,29","347,76"],
    [11941,"2022-09-12T11:45:55","12,79","34,79"],
    [11942,"2022-09-12T11:46:00","10,36","34,79"],
    [11943,"2022-09-12T11:47:55","9,24","360"],
    [11944,"2022-09-12T11:48:01","8,59","360"],
    [11945,"2022-09-12T11:50:01","10,89","10,88"],
    [11946,"2022-09-12T11:50:04","9,68","10,88"],
    [11947,"2022-09-12T11:52:01","10,61","302,2"],
    [11948,"2022-09-12T11:52:04","10,29","302,2"],
    [11949,"2022-09-12T11:54:02","6,03","359,32"],
    [11950,"2022-09-12T11:54:05","7,03","359,32"],
    [11951,"2022-09-12T11:56:02","12,67","22,7"],
    [11952,"2022-09-12T11:56:05","10,61","22,7"],
    [11953,"2022-09-12T11:58:02","13,9","12,48"],
    [11954,"2022-09-12T11:58:05","10,98","12,48"],
    [11955,"2022-09-12T11:59:56","10,86","346,81"],
    [11956,"2022-09-12T12:00:05","10,63","346,81"],
    [11957,"2022-09-12T12:02:02","6,77","345,29"],
    [11958,"2022-09-12T12:02:05","7,43","345,29"],
    [11959,"2022-09-12T12:04:05","7,06","50"],
    [11960,"2022-09-12T12:04:08","6,67","50"],
    [11961,"2022-09-12T12:06:06","12,5","7,3"],
    [11962,"2022-09-12T12:06:09","12,66","7,3"],
    [11963,"2022-09-12T12:08:06","11,91","28,49"],
    [11964,"2022-09-12T12:08:09","12,38","28,49"],
    [11965,"2022-09-12T12:10:06","9,85","32,45"],
    [11966,"2022-09-12T12:10:09","9,92","32,45"],
    [11967,"2022-09-12T12:12:06","10,09","25,52"],
    [11968,"2022-09-12T12:12:09","9,28","25,52"],
    [11969,"2022-09-12T12:14:07","7,53","44,16"],
    [11970,"2022-09-12T12:14:10","8,32","44,16"],
    [11971,"2022-09-12T12:16:07","11,94","46,12"],
    [11972,"2022-09-12T12:16:10","11,69","46,12"],
    [11973,"2022-09-12T12:18:07","15,7","360"],
    [11974,"2022-09-12T12:18:10","15,37","360"],
    [11975,"2022-09-12T12:20:07","12,24","17,64"],
    [11976,"2022-09-12T12:20:10","12","17,64"],
    [11977,"2022-09-12T12:22:10","11,97","15,61"],
    [11978,"2022-09-12T12:22:13","12,45","15,61"],
    [11979,"2022-09-12T12:24:11","16,25","352,35"],
    [11980,"2022-09-12T12:24:14","13,92","352,35"],
    [11981,"2022-09-12T12:26:11","16,62","47,03"],
    [11982,"2022-09-12T12:26:14","15,16","47,03"],
    [11983,"2022-09-12T12:28:14","12,31","35,01"],
    [11984,"2022-09-12T12:28:17","10,84","35,01"],
    [11985,"2022-09-12T12:30:14","14,21","357,84"],
    [11986,"2022-09-12T12:30:17","13,93","357,84"],
    [11987,"2022-09-12T12:32:17","12,43","253,04"],
    [11988,"2022-09-12T12:32:20","10,66","253,04"],
    [11989,"2022-09-12T12:34:19","11,35","286,51"],
    [11990,"2022-09-12T12:34:22","10,53","286,51"],
    [11991,"2022-09-12T12:36:21","16,34","35,56"],
    [11992,"2022-09-12T12:36:24","14,51","35,56"],
    [11993,"2022-09-12T12:38:24","15,14","26,25"],
    [11994,"2022-09-12T12:38:27","15,7","26,25"],
    [11995,"2022-09-12T12:40:25","14,43","57,59"],
    [11996,"2022-09-12T12:40:28","13,95","57,59"],
    [11997,"2022-09-12T12:42:28","14,92","32,19"],
    [11998,"2022-09-12T12:42:31","15,11","32,19"],
    [11999,"2022-09-12T12:44:28","10,08","26,5"],
    [12000,"2022-09-12T12:44:31","9,07","26,5"],
    [12001,"2022-09-12T12:46:28","11,5","35,99"],
    [12002,"2022-09-12T12:46:31","12,95","35,99"],
    [12003,"2022-09-12T12:48:28","8,12","32,05"],
    [12004,"2022-09-12T12:48:31","8,63","32,05"],
    [12005,"2022-09-12T12:50:29","11,05","20,82"],
    [12006,"2022-09-12T12:50:32","11,98","20,82"],
    [12007,"2022-09-12T12:52:32","11,94","358,77"],
    [12008,"2022-09-12T12:52:35","9,72","358,77"],
    [12009,"2022-09-12T12:54:32","12,68","353,66"],
    [12010,"2022-09-12T12:54:35","13,71","353,66"],
    [12011,"2022-09-12T12:56:33","12,67","316,69"],
    [12012,"2022-09-12T12:56:36","11,02","316,69"],
    [12013,"2022-09-12T12:58:33","9,45","6,56"],
    [12014,"2022-09-12T12:58:36","8,95","6,56"],
    [12015,"2022-09-12T13:00:33","13,26","25,23"],
    [12016,"2022-09-12T13:00:36","11,2","25,23"],
    [12017,"2022-09-12T13:02:33","7,9","34,75"],
    [12018,"2022-09-12T13:02:36","8,79","34,75"],
    [12019,"2022-09-12T13:04:34","15,47","28,61"],
    [12020,"2022-09-12T13:04:37","15,99","28,61"],
    [12021,"2022-09-12T13:06:34","11,53","11,1"],
    [12022,"2022-09-12T13:06:40","11,84","11,1"],
    [12023,"2022-09-12T13:08:40","11,54","29,04"],
    [12024,"2022-09-12T13:08:43","11,61","29,04"],
    [12025,"2022-09-12T13:10:41","16,09","12,78"],
    [12026,"2022-09-12T13:10:44","15,51","12,78"],
    [12027,"2022-09-12T13:12:41","10,6","17,28"],
    [12028,"2022-09-12T13:12:44","9,61","17,28"],
    [12029,"2022-09-12T13:14:41","15,64","30,95"],
    [12030,"2022-09-12T13:14:44","15,27","30,95"],
    [12031,"2022-09-12T13:16:41","8,35","39,96"],
    [12032,"2022-09-12T13:16:44","6,14","39,96"],
    [12033,"2022-09-12T13:18:42","9,13","48,75"],
    [12034,"2022-09-12T13:18:45","9,23","48,75"],
    [12035,"2022-09-12T13:20:42","12,08","360"],
    [12036,"2022-09-12T13:20:45","10,83","360"],
    [12037,"2022-09-12T13:22:44","14,54","30,94"],
    [12038,"2022-09-12T13:22:47","17,6","30,94"],
    [12039,"2022-09-12T13:24:46","14,54","360"],
    [12040,"2022-09-12T13:24:49","12,07","360"],
    [12041,"2022-09-12T13:26:46","10,28","38,23"],
    [12042,"2022-09-12T13:26:49","9,78","38,23"],
    [12043,"2022-09-12T13:28:47","11,89","20,03"],
    [12044,"2022-09-12T13:28:50","11,63","20,03"],
    [12045,"2022-09-12T13:30:49","13,83","31,17"],
    [12046,"2022-09-12T13:30:52","12,77","31,17"],
    [12047,"2022-09-12T13:32:50","10,2","17,07"],
    [12048,"2022-09-12T13:32:53","9,56","17,07"],
    [12049,"2022-09-12T13:34:50","7,91","329,63"],
    [12050,"2022-09-12T13:34:53","6,64","329,63"],
    [12051,"2022-09-12T13:36:53","12,77","319,15"],
    [12052,"2022-09-12T13:36:56","12,92","319,15"],
    [12053,"2022-09-12T13:38:53","15,67","313,78"],
    [12054,"2022-09-12T13:38:56","14,91","313,78"],
    [12055,"2022-09-12T13:40:53","10,03","337,02"],
    [12056,"2022-09-12T13:40:56","10,13","337,02"],
    [12057,"2022-09-12T13:42:53","12,31","355,21"],
    [12058,"2022-09-12T13:42:56","14,09","355,21"],
    [12059,"2022-09-12T13:44:53","15,35","32,14"],
    [12060,"2022-09-12T13:44:57","13,13","32,14"],
    [12061,"2022-09-12T13:46:54","9,36","11,79"],
    [12062,"2022-09-12T13:46:57","8,78","11,79"],
    [12063,"2022-09-12T13:48:54","8,74","38,04"],
    [12064,"2022-09-12T13:48:57","9,11","38,04"],
    [12065,"2022-09-12T13:50:54","10,97","22,09"],
    [12066,"2022-09-12T13:50:57","11,32","22,09"],
    [12067,"2022-09-12T13:52:55","15,95","40,77"],
    [12068,"2022-09-12T13:52:58","17,23","40,77"],
    [12069,"2022-09-12T13:54:57","11,59","42,42"],
    [12070,"2022-09-12T13:55:00","12,19","42,42"],
    [12071,"2022-09-12T13:56:58","11,29","139,61"],
    [12072,"2022-09-12T13:57:01","11,12","139,61"],
    [12073,"2022-09-12T13:59:01","12,89","35,31"],
    [12074,"2022-09-12T13:59:04","13,42","35,31"],
    [12075,"2022-09-12T14:01:02","11,16","360"],
    [12076,"2022-09-12T14:01:05","12,83","360"],
    [12077,"2022-09-12T14:03:04","12,79","331,81"],
    [12078,"2022-09-12T14:03:08","10,55","331,81"],
    [12079,"2022-09-12T14:05:05","11,07","352,03"],
    [12080,"2022-09-12T14:05:08","8,37","352,03"],
    [12081,"2022-09-12T14:07:05","12,73","356,3"],
    [12082,"2022-09-12T14:07:08","12,83","356,3"],
    [12083,"2022-09-12T14:09:05","16,2","18,5"],
    [12084,"2022-09-12T14:09:08","16,19","18,5"],
    [12085,"2022-09-12T14:11:05","15,74","346,43"],
    [12086,"2022-09-12T14:11:09","13,61","346,43"],
    [12087,"2022-09-12T14:13:06","13,76","24,24"],
    [12088,"2022-09-12T14:13:09","14,21","24,24"],
    [12089,"2022-09-12T14:15:12","14,27","20,35"],
    [12090,"2022-09-12T14:15:15","14,03","20,35"],
    [12091,"2022-09-12T14:17:12","14,08","18,49"],
    [12092,"2022-09-12T14:17:15","14,48","18,49"],
    [12093,"2022-09-12T14:19:12","13,77","45,35"],
    [12094,"2022-09-12T14:19:15","12,47","45,35"],
    [12095,"2022-09-12T14:21:15","13,68","25,83"],
    [12096,"2022-09-12T14:21:21","14,48","25,83"],
    [12097,"2022-09-12T14:23:16","13,95","357,13"],
    [12098,"2022-09-12T14:23:22","11,25","357,13"],
    [12099,"2022-09-12T14:25:21","8,05","54,7"],
    [12100,"2022-09-12T14:25:24","11,52","54,7"],
    [12101,"2022-09-12T14:27:22","14,59","52,16"],
    [12102,"2022-09-12T14:27:25","14,79","52,16"],
    [12103,"2022-09-12T14:29:22","9,74","25,27"],
    [12104,"2022-09-12T14:29:25","8,74","25,27"],
    [12105,"2022-09-12T14:31:23","9,26","58,2"],
    [12106,"2022-09-12T14:31:26","9,83","58,2"],
    [12107,"2022-09-12T14:33:25","7,66","39,28"],
    [12108,"2022-09-12T14:33:28","5,55","39,28"],
    [12109,"2022-09-12T14:35:28","10,03","96,87"],
    [12110,"2022-09-12T14:35:31","12,77","96,87"],
    [12111,"2022-09-12T14:37:28","7,62","81,25"],
    [12112,"2022-09-12T14:37:31","5,77","81,25"],
    [12113,"2022-09-12T14:39:31","13,02","100,84"],
    [12114,"2022-09-12T14:39:34","13,89","100,84"],
    [12115,"2022-09-12T14:41:32","12,32","93,74"],
    [12116,"2022-09-12T14:41:35","12","93,74"],
    [12117,"2022-09-12T14:43:34","10,96","90,69"],
    [12118,"2022-09-12T14:43:37","11,43","90,69"],
    [12119,"2022-09-12T14:45:35","8,79","83,44"],
    [12120,"2022-09-12T14:45:38","9,56","83,44"],
    [12121,"2022-09-12T14:47:35","9,2","87,26"],
    [12122,"2022-09-12T14:47:38","10,14","87,26"],
    [12123,"2022-09-12T14:49:35","6,94","70,49"],
    [12124,"2022-09-12T14:49:38","6,06","70,49"],
    [12125,"2022-09-12T14:51:35","4,94","273,58"],
    [12126,"2022-09-12T14:51:38","5","273,58"],
    [12127,"2022-09-12T14:53:36","11,09","323,65"],
    [12128,"2022-09-12T14:53:39","9,37","323,65"],
    [12129,"2022-09-12T14:55:36","7,17","36,11"],
    [12130,"2022-09-12T14:55:39","9,04","36,11"],
    [12131,"2022-09-12T14:57:37","9,6","342,48"],
    [12132,"2022-09-12T14:57:40","9,94","342,48"],
    [12133,"2022-09-12T14:59:39","5,42","338,93"],
    [12134,"2022-09-12T14:59:42","7,91","338,93"],
    [12135,"2022-09-12T15:01:39","7,88","334,95"],
    [12136,"2022-09-12T15:01:42","8,43","334,95"],
    [12137,"2022-09-12T15:03:40","11,36","351,42"],
    [12138,"2022-09-12T15:03:43","9,15","351,42"],
    [12139,"2022-09-12T15:05:40","15,01","358,49"],
    [12140,"2022-09-12T15:05:43","11,49","358,49"],
    [12141,"2022-09-12T15:07:43","14,48","357,45"],
    [12142,"2022-09-12T15:07:46","17,4","357,45"],
    [12143,"2022-09-12T15:09:43","11,06","10,69"],
    [12144,"2022-09-12T15:09:46","10,46","10,69"],
    [12145,"2022-09-12T15:11:44","10,1","359,6"],
    [12146,"2022-09-12T15:11:47","8,5","359,6"],
    [12147,"2022-09-12T15:13:44","14,97","9,49"],
    [12148,"2022-09-12T15:13:47","12,02","9,49"],
    [12149,"2022-09-12T15:15:44","9,14","316,7"],
    [12150,"2022-09-12T15:15:47","8,95","316,7"],
    [12151,"2022-09-12T15:17:44","13,87","333,02"],
    [12152,"2022-09-12T15:17:47","12,47","333,02"],
    [12153,"2022-09-12T15:19:44","6,11","344,22"],
    [12154,"2022-09-12T15:19:47","6,39","344,22"],
    [12155,"2022-09-12T15:21:45","12,99","12,89"],
    [12156,"2022-09-12T15:21:48","11,89","12,89"],
    [12157,"2022-09-12T15:23:45","9,49","38,37"],
    [12158,"2022-09-12T15:23:48","8,73","38,37"],
    [12159,"2022-09-12T15:25:45","11,03","74,73"],
    [12160,"2022-09-12T15:25:48","11,25","74,73"],
    [12161,"2022-09-12T15:27:45","8,45","82,69"],
    [12162,"2022-09-12T15:27:48","8,72","82,69"],
    [12163,"2022-09-12T15:29:46","11,47","85,89"],
    [12164,"2022-09-12T15:29:49","10,83","85,89"],
    [12165,"2022-09-12T15:31:49","12,26","82,16"],
    [12166,"2022-09-12T15:31:52","12,02","82,16"],
    [12167,"2022-09-12T15:33:50","13,98","86,86"],
    [12168,"2022-09-12T15:33:53","15,01","86,86"],
    [12169,"2022-09-12T15:35:52","15,05","79,62"],
    [12170,"2022-09-12T15:35:55","13,06","79,62"],
    [12171,"2022-09-12T15:37:55","14,92","77,29"],
    [12172,"2022-09-12T15:37:58","14,74","77,29"],
    [12173,"2022-09-12T15:39:56","14,74","80,53"],
    [12174,"2022-09-12T15:39:59","13,85","80,53"],
    [12175,"2022-09-12T15:41:56","15,82","85,68"],
    [12176,"2022-09-12T15:41:59","13,09","85,68"],
    [12177,"2022-09-12T15:43:56","10,23","76,03"],
    [12178,"2022-09-12T15:43:59","10,19","76,03"],
    [12179,"2022-09-12T15:45:59","11,98","80,31"],
    [12180,"2022-09-12T15:46:02","12,79","80,31"],
    [12181,"2022-09-12T15:47:59","14,93","85,95"],
    [12182,"2022-09-12T15:48:02","14,57","85,95"],
    [12183,"2022-09-12T15:50:00","14,19","65,91"],
    [12184,"2022-09-12T15:50:03","13,8","65,91"],
    [12185,"2022-09-12T15:52:00","13,96","71,84"],
    [12186,"2022-09-12T15:52:03","14,11","71,84"],
    [12187,"2022-09-12T15:54:00","11,39","88,85"],
    [12188,"2022-09-12T15:54:03","12,03","88,85"],
    [12189,"2022-09-12T15:56:00","10,44","93,82"],
    [12190,"2022-09-12T15:56:03","13,21","93,82"],
    [12191,"2022-09-12T15:58:00","13,6","90,44"],
    [12192,"2022-09-12T15:58:03","12,68","90,44"],
    [12193,"2022-09-12T16:00:01","12,83","96,14"],
    [12194,"2022-09-12T16:00:04","12,99","96,14"],
    [12195,"2022-09-12T16:02:01","11,26","87,14"],
    [12196,"2022-09-12T16:02:04","10,36","87,14"],
    [12197,"2022-09-12T16:04:02","7,65","92,12"],
    [12198,"2022-09-12T16:04:05","8,06","92,12"],
    [12199,"2022-09-12T16:06:05","5,46","32,98"],
    [12200,"2022-09-12T16:06:08","5,21","32,98"],
    [12201,"2022-09-12T16:08:05","14,53","94,35"],
    [12202,"2022-09-12T16:08:08","14,3","94,35"],
    [12203,"2022-09-12T16:10:08","14,17","86,08"],
    [12204,"2022-09-12T16:10:11","12,39","86,08"],
    [12205,"2022-09-12T16:12:08","14,2","72,71"],
    [12206,"2022-09-12T16:12:11","14,35","72,71"],
    [12207,"2022-09-12T16:14:08","13,74","61,62"],
    [12208,"2022-09-12T16:14:11","13,34","61,62"],
    [12209,"2022-09-12T16:16:09","13,16","83,87"],
    [12210,"2022-09-12T16:16:12","11,94","83,87"],
    [12211,"2022-09-12T16:18:09","10,53","64,01"],
    [12212,"2022-09-12T16:18:12","12,25","64,01"],
    [12213,"2022-09-12T16:20:09","14,35","84,49"],
    [12214,"2022-09-12T16:20:12","14,5","84,49"],
    [12215,"2022-09-12T16:22:09","11,89","73,71"],
    [12216,"2022-09-12T16:22:12","11,83","73,71"],
    [12217,"2022-09-12T16:24:10","12,72","86,07"],
    [12218,"2022-09-12T16:24:13","12,25","86,07"],
    [12219,"2022-09-12T16:26:12","11,51","80,94"],
    [12220,"2022-09-12T16:26:15","12,81","80,94"],
    [12221,"2022-09-12T16:28:13","14,11","83,95"],
    [12222,"2022-09-12T16:28:16","13,53","83,95"],
    [12223,"2022-09-12T16:30:13","8,69","89,64"],
    [12224,"2022-09-12T16:30:16","8,25","89,64"],
    [12225,"2022-09-12T16:32:13","9,98","77,95"],
    [12226,"2022-09-12T16:32:16","10,11","77,95"],
    [12227,"2022-09-12T16:34:14","9,79","84,99"],
    [12228,"2022-09-12T16:34:19","8,21","84,99"],
    [12229,"2022-09-12T16:36:17","10,52","74,26"],
    [12230,"2022-09-12T16:36:20","9,77","74,26"],
    [12231,"2022-09-12T16:38:17","10,35","84,43"],
    [12232,"2022-09-12T16:38:20","8,82","84,43"],
    [12233,"2022-09-12T16:40:17","7,94","94,3"],
    [12234,"2022-09-12T16:40:20","7,6","94,3"],
    [12235,"2022-09-12T16:42:17","6,66","126,65"],
    [12236,"2022-09-12T16:42:20","7,05","126,65"],
    [12237,"2022-09-12T16:44:20","6,18","169,9"],
    [12238,"2022-09-12T16:44:23","6,25","169,9"],
    [12239,"2022-09-12T16:46:20","7,38","141,55"],
    [12240,"2022-09-12T16:46:23","6,66","141,55"],
    [12241,"2022-09-12T16:48:21","8,68","114,96"],
    [12242,"2022-09-12T16:48:24","8,8","114,96"],
    [12243,"2022-09-12T16:50:21","8,33","126,96"],
    [12244,"2022-09-12T16:50:24","7,91","126,96"],
    [12245,"2022-09-12T16:52:21","8,04","130,6"],
    [12246,"2022-09-12T16:52:24","7,57","130,6"],
    [12247,"2022-09-12T16:54:22","7,22","106,44"],
    [12248,"2022-09-12T16:54:25","6,15","106,44"],
    [12249,"2022-09-12T16:56:25","5,96","90,93"],
    [12250,"2022-09-12T16:56:28","5,46","90,93"],
    [12251,"2022-09-12T16:58:25","4,44","108,58"],
    [12252,"2022-09-12T16:58:28","5,06","108,58"],
    [12253,"2022-09-12T17:00:28","4,22","124,46"],
    [12254,"2022-09-12T17:00:31","4,05","124,46"],
    [12255,"2022-09-12T17:02:29","5,98","150,61"],
    [12256,"2022-09-12T17:02:32","5,71","150,61"],
    [12257,"2022-09-12T17:04:32","4,74","138,14"],
    [12258,"2022-09-12T17:04:37","4","138,14"],
    [12259,"2022-09-12T17:06:32","4,64","178,17"],
    [12260,"2022-09-12T17:06:38","2,68","178,17"],
    [12261,"2022-09-12T17:08:38","8,76","144,72"],
    [12262,"2022-09-12T17:08:41","8,27","144,72"],
    [12263,"2022-09-12T17:10:38","5,9","162,13"],
    [12264,"2022-09-12T17:10:41","6,03","162,13"],
    [12265,"2022-09-12T17:12:39","10,41","185,41"],
    [12266,"2022-09-12T17:12:42","8,59","185,41"],
    [12267,"2022-09-12T17:14:42","7,62","111,05"],
    [12268,"2022-09-12T17:14:45","7,48","111,05"],
    [12269,"2022-09-12T17:16:42","6,08","133,43"],
    [12270,"2022-09-12T17:16:45","6,16","133,43"],
    [12271,"2022-09-12T17:18:42","6,74","181,46"],
    [12272,"2022-09-12T17:18:45","6,57","181,46"],
    [12273,"2022-09-12T17:20:45","7,99","147,62"],
    [12274,"2022-09-12T17:20:48","8,17","147,62"],
    [12275,"2022-09-12T17:22:48","7,35","115,41"],
    [12276,"2022-09-12T17:22:51","6,77","115,41"],
    [12277,"2022-09-12T17:24:49","8,25","127,93"],
    [12278,"2022-09-12T17:24:52","8,3","127,93"],
    [12279,"2022-09-12T17:26:49","4,83","116,85"],
    [12280,"2022-09-12T17:26:52","3,66","116,85"],
    [12281,"2022-09-12T17:28:49","8,14","195,18"],
    [12282,"2022-09-12T17:28:52","6,02","195,18"],
    [12283,"2022-09-12T17:30:46","5,58","75,15"],
    [12284,"2022-09-12T17:30:52","6,21","75,15"],
    [12285,"2022-09-12T17:32:49","3,69","133,98"],
    [12286,"2022-09-12T17:32:52","3,94","133,98"],
    [12287,"2022-09-12T17:34:49","6,11","128,97"],
    [12288,"2022-09-12T17:34:52","5,92","128,97"],
    [12289,"2022-09-12T17:36:52","3,71","167,57"],
    [12290,"2022-09-12T17:36:55","3,99","167,57"],
    [12291,"2022-09-12T17:38:53","6,63","220,93"],
    [12292,"2022-09-12T17:38:56","5,87","220,93"],
    [12293,"2022-09-12T17:40:53","4,35","138,93"],
    [12294,"2022-09-12T17:40:56","3,96","138,93"],
    [12295,"2022-09-12T17:42:53","5,3","151,95"],
    [12296,"2022-09-12T17:42:56","5,35","151,95"],
    [12297,"2022-09-12T17:44:53","3,54","202,22"],
    [12298,"2022-09-12T17:44:56","3,06","202,22"],
    [12299,"2022-09-12T17:46:53","4,13","127,84"],
    [12300,"2022-09-12T17:46:56","4,25","127,84"],
    [12301,"2022-09-12T17:48:56","4,17","94,25"],
    [12302,"2022-09-12T17:49:00","4,11","94,25"],
    [12303,"2022-09-12T17:50:57","5,96","121,97"],
    [12304,"2022-09-12T17:51:00","5,41","121,97"],
    [12305,"2022-09-12T17:52:57","7,29","16,46"],
    [12306,"2022-09-12T17:53:00","5,93","16,46"],
    [12307,"2022-09-12T17:54:58","6,73","19,47"],
    [12308,"2022-09-12T17:55:01","8,58","19,47"],
    [12309,"2022-09-12T17:56:58","4,51","360"],
    [12310,"2022-09-12T17:57:01","4,26","360"],
    [12311,"2022-09-12T17:58:58","4,48","63,24"],
    [12312,"2022-09-12T17:59:01","4,5","63,24"],
    [12313,"2022-09-12T18:00:58","6,59","19,58"],
    [12314,"2022-09-12T18:01:01","6,51","19,58"],
    [12315,"2022-09-12T18:02:58","8,36","337,2"],
    [12316,"2022-09-12T18:03:01","6,84","337,2"],
    [12317,"2022-09-12T18:04:59","13,74","360"],
    [12318,"2022-09-12T18:05:02","12,86","360"],
    [12319,"2022-09-12T18:06:59","12,65","352,52"],
    [12320,"2022-09-12T18:07:02","11,23","352,52"],
    [12321,"2022-09-12T18:08:59","9,78","322,28"],
    [12322,"2022-09-12T18:09:02","12,45","322,28"],
    [12323,"2022-09-12T18:11:00","10,67","341,97"],
    [12324,"2022-09-12T18:11:03","14,25","341,97"],
    [12325,"2022-09-12T18:13:00","16,31","343,29"],
    [12326,"2022-09-12T18:13:03","15,43","343,29"],
    [12327,"2022-09-12T18:15:03","10,39","340,8"],
    [12328,"2022-09-12T18:15:06","11,45","340,8"],
    [12329,"2022-09-12T18:17:03","11,9","353,23"],
    [12330,"2022-09-12T18:17:06","14,51","353,23"],
    [12331,"2022-09-12T18:19:06","11,54","351,55"],
    [12332,"2022-09-12T18:19:09","10,87","351,55"],
    [12333,"2022-09-12T18:21:06","9,42","333,77"],
    [12334,"2022-09-12T18:21:09","8,74","333,77"],
    [12335,"2022-09-12T18:23:07","9,36","342,28"],
    [12336,"2022-09-12T18:23:10","8,36","342,28"],
    [12337,"2022-09-12T18:25:07","10,22","10,06"],
    [12338,"2022-09-12T18:25:10","10,32","10,06"],
    [12339,"2022-09-12T18:27:10","10,19","357,18"],
    [12340,"2022-09-12T18:27:13","10,54","357,18"],
    [12341,"2022-09-12T18:29:10","7,49","338,95"],
    [12342,"2022-09-12T18:29:13","12,02","338,95"],
    [12343,"2022-09-12T18:31:10","8,42","358,87"],
    [12344,"2022-09-12T18:31:13","8,76","358,87"],
    [12345,"2022-09-12T18:33:11","12,66","352,27"],
    [12346,"2022-09-12T18:33:14","12,19","352,27"],
    [12347,"2022-09-12T18:35:14","8,08","24,47"],
    [12348,"2022-09-12T18:35:17","8,8","24,47"],
    [12349,"2022-09-12T18:37:14","8,43","348,28"],
    [12350,"2022-09-12T18:37:17","8,09","348,28"],
    [12351,"2022-09-12T18:39:14","11,71","360"],
    [12352,"2022-09-12T18:39:17","12,13","360"],
    [12353,"2022-09-12T18:41:14","7,97","343,66"],
    [12354,"2022-09-12T18:41:17","9,94","343,66"],
    [12355,"2022-09-12T18:43:14","6,93","7,03"],
    [12356,"2022-09-12T18:43:17","7,74","7,03"],
    [12357,"2022-09-12T18:45:17","10,24","355,88"],
    [12358,"2022-09-12T18:45:20","8,83","355,88"],
    [12359,"2022-09-12T18:47:17","12,23","17,08"],
    [12360,"2022-09-12T18:47:20","10,03","17,08"],
    [12361,"2022-09-12T18:49:18","9,39","360"],
    [12362,"2022-09-12T18:49:21","9,26","360"],
    [12363,"2022-09-12T18:51:18","8,61","353,99"],
    [12364,"2022-09-12T18:51:21","8,4","353,99"],
    [12365,"2022-09-12T18:53:18","9,07","353,84"],
    [12366,"2022-09-12T18:53:21","8,79","346,83"],
    [12367,"2022-09-12T18:55:18","5,64","20,48"],
    [12368,"2022-09-12T18:55:21","4,39","358,04"],
    [12369,"2022-09-12T18:57:21","4,1","308,87"],
    [12370,"2022-09-12T18:57:24","4,77","316,64"],
    [12371,"2022-09-12T18:59:22","3,56","37,42"],
    [12372,"2022-09-12T18:59:25","3,96","16,01"],
    [12373,"2022-09-12T19:01:22","5,21","348,79"],
    [12374,"2022-09-12T19:01:25","5,02","191,03"],
    [12375,"2022-09-12T19:03:25","4,9","353,13"],
    [12376,"2022-09-12T19:03:28","4,52","360"],
    [12377,"2022-09-12T19:05:26","4,78","27,39"],
    [12378,"2022-09-12T19:05:29","4,27","28,17"],
    [12379,"2022-09-12T19:07:29","6,03","314,71"],
    [12380,"2022-09-12T19:07:32","5,1","316,92"],
    [12381,"2022-09-12T19:09:30","3,85","358,06"],
    [12382,"2022-09-12T19:09:33","3,59","343,7"],
    [12383,"2022-09-12T19:11:32","4,86","19,27"],
    [12384,"2022-09-12T19:11:35","4,44","28,01"],
    [12385,"2022-09-12T19:13:35","2,44","106,89"],
    [12386,"2022-09-12T19:13:38","3,28","43,44"],
    [12387,"2022-09-12T19:15:35","4,78","342,05"],
    [12388,"2022-09-12T19:15:38","4,93","352,4"],
    [12389,"2022-09-12T19:17:36","4,02","27,88"],
    [12390,"2022-09-12T19:17:42","3,96","12"],
    [12391,"2022-09-12T19:19:39","4,87","353,84"],
    [12392,"2022-09-12T19:19:42","4,57","353,84"],
    [12393,"2022-09-12T19:21:39","4,72","320,8"],
    [12394,"2022-09-12T19:21:43","4,8","320,8"],
    [12395,"2022-09-12T19:23:40","4,86","360"],
    [12396,"2022-09-12T19:23:43","4,67","360"],
    [12397,"2022-09-12T19:25:42","4,08","316,82"],
    [12398,"2022-09-12T19:25:45","4,35","316,82"],
    [12399,"2022-09-12T19:27:42","4,48","296,49"],
    [12400,"2022-09-12T19:27:45","4,45","296,49"],
    [12401,"2022-09-12T19:29:43","6,11","345,53"],
    [12402,"2022-09-12T19:29:46","4,86","345,53"],
    [12403,"2022-09-12T19:31:46","7,29","356,96"],
    [12404,"2022-09-12T19:31:52","8,12","356,96"],
    [12405,"2022-09-12T19:33:46","6,7","294,92"],
    [12406,"2022-09-12T19:34:01","8,25","294,92"],
    [12407,"2022-09-12T19:35:59","9,36","14,14"],
    [12408,"2022-09-12T19:36:02","8,76","14,14"],
    [12409,"2022-09-12T19:37:59","8,32","360"],
    [12410,"2022-09-12T19:38:02","8,33","360"],
    [12411,"2022-09-12T19:39:59","7,92","13,12"],
    [12412,"2022-09-12T19:40:02","7,93","13,12"],
    [12413,"2022-09-12T19:41:59","7,43","15,91"],
    [12414,"2022-09-12T19:42:02","7,33","15,91"],
    [12415,"2022-09-12T19:44:02","7,89","24,45"],
    [12416,"2022-09-12T19:44:05","7,86","24,45"],
    [12417,"2022-09-12T19:46:05","8,62","29,99"],
    [12418,"2022-09-12T19:46:08","8,55","29,99"],
    [12419,"2022-09-12T19:48:05","7,56","21,37"],
    [12420,"2022-09-12T19:48:08","7,5","21,37"],
    [12421,"2022-09-12T19:50:05","7,12","25,97"],
    [12422,"2022-09-12T19:50:08","7,15","25,97"],
    [12423,"2022-09-12T19:52:08","7,31","21,3"],
    [12424,"2022-09-12T19:52:11","7,35","21,3"],
    [12425,"2022-09-12T19:54:12","7,29","42,76"],
    [12426,"2022-09-12T19:54:15","7,25","42,76"],
    [12427,"2022-09-12T19:56:15","8,06","44,9"],
    [12428,"2022-09-12T19:56:18","8,46","44,9"],
    [12429,"2022-09-12T19:58:15","8,9","29,21"],
    [12430,"2022-09-12T19:58:18","9,68","29,21"],
    [12431,"2022-09-12T20:00:16","9,22","33,47"],
    [12432,"2022-09-12T20:00:19","9,16","33,47"],
    [12433,"2022-09-12T20:02:16","7,48","23,48"],
    [12434,"2022-09-12T20:02:19","7,44","23,48"],
    [12435,"2022-09-12T20:04:19","9,11","19,19"],
    [12436,"2022-09-12T20:04:22","8,8","19,19"],
    [12437,"2022-09-12T20:06:19","7,04","45,23"],
    [12438,"2022-09-12T20:06:22","7,96","45,23"],
    [12439,"2022-09-12T20:08:20","9,07","22,48"],
    [12440,"2022-09-12T20:08:23","8,68","22,48"],
    [12441,"2022-09-12T20:10:22","7,43","10,4"],
    [12442,"2022-09-12T20:10:25","7,98","10,4"],
    [12443,"2022-09-12T20:12:23","10,2","188,05"],
    [12444,"2022-09-12T20:12:26","11,17","188,05"],
    [12445,"2022-09-12T20:14:26","8,04","241,83"],
    [12446,"2022-09-12T20:14:29","7,53","241,83"],
    [12447,"2022-09-12T20:16:26","10,3","358,49"],
    [12448,"2022-09-12T20:16:29","10,81","358,49"],
    [12449,"2022-09-12T20:18:26","8,07","21,72"],
    [12450,"2022-09-12T20:18:29","9,07","21,72"],
    [12451,"2022-09-12T20:20:27","10,9","21,72"],
    [12452,"2022-09-12T20:20:30","8,59","21,04"],
    [12453,"2022-09-12T20:22:29","7,23","38,27"],
    [12454,"2022-09-12T20:22:32","8,76","13,37"],
    [12455,"2022-09-12T20:24:30","9,01","8,38"],
    [12456,"2022-09-12T20:24:33","9,38","8"],
    [12457,"2022-09-12T20:26:30","8,95","358,28"],
    [12458,"2022-09-12T20:26:33","9,91","358,54"],
    [12459,"2022-09-12T20:28:30","7,24","77,42"],
    [12460,"2022-09-12T20:28:34","6,7","7,09"],
    [12461,"2022-09-12T20:30:31","8,5","350"],
    [12462,"2022-09-12T20:30:34","7,57","350"],
    [12463,"2022-09-12T20:32:31","7,79","351,52"],
    [12464,"2022-09-12T20:32:34","6,96","351,52"],
    [12465,"2022-09-12T20:34:34","9,57","357,07"],
    [12466,"2022-09-12T20:34:37","8,58","357,07"],
    [12467,"2022-09-12T20:36:34","8,51","349,84"],
    [12468,"2022-09-12T20:36:37","6,59","349,84"],
    [12469,"2022-09-12T20:38:37","7,06","360"],
    [12470,"2022-09-12T20:38:40","7,5","360"],
    [12471,"2022-09-12T20:40:37","10,07","22,43"],
    [12472,"2022-09-12T20:40:40","10,08","22,43"],
    [12473,"2022-09-12T20:42:37","9,21","23,59"],
    [12474,"2022-09-12T20:42:40","10,54","23,59"],
    [12475,"2022-09-12T20:44:38","9,24","350,36"],
    [12476,"2022-09-12T20:44:41","10,18","350,36"],
    [12477,"2022-09-12T20:46:38","6,48","23"],
    [12478,"2022-09-12T20:46:41","7,6","23"],
    [12479,"2022-09-12T20:48:38","7,06","9,67"],
    [12480,"2022-09-12T20:48:41","8,37","9,67"],
    [12481,"2022-09-12T20:50:39","11,17","22,75"],
    [12482,"2022-09-12T20:50:42","11,52","22,75"],
    [12483,"2022-09-12T20:52:42","10,56","356,35"],
    [12484,"2022-09-12T20:52:45","10,04","356,35"],
    [12485,"2022-09-12T20:54:42","10,64","16,77"],
    [12486,"2022-09-12T20:54:45","9,43","16,77"],
    [12487,"2022-09-12T20:56:42","12,49","248,8"],
    [12488,"2022-09-12T20:56:45","13,07","248,8"],
    [12489,"2022-09-12T20:58:42","9,92","54,86"],
    [12490,"2022-09-12T20:58:45","11,65","54,86"],
    [12491,"2022-09-12T20:59:55","11,72","360"],
    [12492,"2022-09-12T21:00:43","11,93","360"],
    [12493,"2022-09-12T21:00:46","10,24","360"],
    [12494,"2022-09-12T21:02:43","11,87","354,87"],
    [12495,"2022-09-12T21:02:46","11,64","354,87"],
    [12496,"2022-09-12T21:04:46","11,35","359,37"],
    [12497,"2022-09-12T21:04:49","10,48","359,37"],
    [12498,"2022-09-12T21:06:46","7,51","357,9"],
    [12499,"2022-09-12T21:06:49","8,72","357,9"],
    [12500,"2022-09-12T21:08:46","7,89","20,33"],
    [12501,"2022-09-12T21:08:49","8,82","20,33"],
    [12502,"2022-09-12T21:10:47","12,89","27,22"],
    [12503,"2022-09-12T21:10:50","14,72","27,22"],
    [12504,"2022-09-12T21:12:47","10,99","11,37"],
    [12505,"2022-09-12T21:12:50","11,14","11,37"],
    [12506,"2022-09-12T21:14:50","11,57","350,52"],
    [12507,"2022-09-12T21:14:53","10,22","350,52"],
    [12508,"2022-09-12T21:16:51","10,96","360"],
    [12509,"2022-09-12T21:16:54","10,88","360"],
    [12510,"2022-09-12T21:18:53","6,77","336,35"],
    [12511,"2022-09-12T21:18:56","6,08","336,35"],
    [12512,"2022-09-12T21:20:54","7,12","299,14"],
    [12513,"2022-09-12T21:20:57","6,7","299,14"],
    [12514,"2022-09-12T21:22:57","9,02","343,86"],
    [12515,"2022-09-12T21:23:02","7,03","343,86"],
    [12516,"2022-09-12T21:24:57","7,78","296,63"],
    [12517,"2022-09-12T21:25:03","9,49","296,63"],
    [12518,"2022-09-12T21:27:03","9,99","304,8"],
    [12519,"2022-09-12T21:27:06","10,91","304,8"],
    [12520,"2022-09-12T21:29:04","9,72","280,09"],
    [12521,"2022-09-12T21:29:07","9,44","280,09"],
    [12522,"2022-09-12T21:31:07","11,71","275,77"],
    [12523,"2022-09-12T21:31:10","10,32","275,77"],
    [12524,"2022-09-12T21:33:07","8,63","270,8"],
    [12525,"2022-09-12T21:33:10","7,97","270,8"],
    [12526,"2022-09-12T21:35:07","8,1","287,95"],
    [12527,"2022-09-12T21:35:10","7,34","287,95"],
    [12528,"2022-09-12T21:37:07","10,59","283,53"],
    [12529,"2022-09-12T21:37:10","10,02","283,53"],
    [12530,"2022-09-12T21:39:07","7,79","304,89"],
    [12531,"2022-09-12T21:39:10","8,37","304,89"],
    [12532,"2022-09-12T21:41:07","9,91","317,37"],
    [12533,"2022-09-12T21:41:10","10,58","317,37"],
    [12534,"2022-09-12T21:43:07","9,55","307,02"],
    [12535,"2022-09-12T21:43:10","9,77","307,02"],
    [12536,"2022-09-12T21:45:07","7,54","332,41"],
    [12537,"2022-09-12T21:45:10","10,03","332,41"],
    [12538,"2022-09-12T21:47:08","9,42","323,86"],
    [12539,"2022-09-12T21:47:11","10,16","323,86"],
    [12540,"2022-09-12T21:49:08","11,46","299,83"],
    [12541,"2022-09-12T21:49:11","11,12","299,83"],
    [12542,"2022-09-12T21:51:08","11,3","316,83"],
    [12543,"2022-09-12T21:51:11","10,34","316,83"],
    [12544,"2022-09-12T21:53:09","12,04","301,17"],
    [12545,"2022-09-12T21:53:12","18,13","301,17"],
    [12546,"2022-09-12T21:55:09","10,24","319,59"],
    [12547,"2022-09-12T21:55:12","9,06","319,59"],
    [12548,"2022-09-12T21:57:09","11,23","327,88"],
    [12549,"2022-09-12T21:57:12","11,09","327,88"],
    [12550,"2022-09-12T21:59:09","8,72","296,73"],
    [12551,"2022-09-12T21:59:15","8,66","296,73"],
    [12552,"2022-09-12T22:01:12","9,54","302,56"],
    [12553,"2022-09-12T22:01:15","10,69","302,56"],
    [12554,"2022-09-12T22:03:15","9,81","291,39"],
    [12555,"2022-09-12T22:03:18","11,18","291,39"],
    [12556,"2022-09-12T22:05:16","17,35","216,51"],
    [12557,"2022-09-12T22:05:19","15,07","216,51"],
    [12558,"2022-09-12T22:07:19","10,59","220,12"],
    [12559,"2022-09-12T22:07:22","11,63","220,12"],
    [12560,"2022-09-12T22:09:19","7,14","219,05"],
    [12561,"2022-09-12T22:09:22","13,43","219,05"],
    [12562,"2022-09-12T22:11:19","14,63","187,72"],
    [12563,"2022-09-12T22:11:22","11,87","187,72"],
    [12564,"2022-09-12T22:13:22","14,34","225,17"],
    [12565,"2022-09-12T22:13:25","13,47","225,17"],
    [12566,"2022-09-12T22:15:23","15,25","201,81"],
    [12567,"2022-09-12T22:15:26","14,61","201,81"],
    [12568,"2022-09-12T22:17:20","6,53","206,73"],
    [12569,"2022-09-12T22:17:26","8,79","206,73"],
    [12570,"2022-09-12T22:19:23","7,05","267,16"],
    [12571,"2022-09-12T22:19:29","7,31","267,16"],
    [12572,"2022-09-12T22:21:26","6,12","204,82"],
    [12573,"2022-09-12T22:21:29","7,13","204,82"],
    [12574,"2022-09-12T22:23:27","8,88","244,35"],
    [12575,"2022-09-12T22:23:30","9,62","244,35"],
    [12576,"2022-09-12T22:25:27","9,52","254,09"],
    [12577,"2022-09-12T22:25:30","10","254,09"],
    [12578,"2022-09-12T22:27:27","7,41","236,37"],
    [12579,"2022-09-12T22:27:30","6,63","236,37"],
    [12580,"2022-09-12T22:29:27","7,77","247,85"],
    [12581,"2022-09-12T22:29:30","7,99","247,85"],
    [12582,"2022-09-12T22:31:27","7,31","240,81"],
    [12583,"2022-09-12T22:31:30","8,51","240,81"],
    [12584,"2022-09-12T22:33:31","8,53","238,51"],
    [12585,"2022-09-12T22:33:34","8,1","249,39"],
    [12586,"2022-09-12T22:35:31","7,16","243,44"],
    [12587,"2022-09-12T22:35:34","6,44","243,61"],
    [12588,"2022-09-12T22:37:34","7,34","258,66"],
    [12589,"2022-09-12T22:37:37","7,92","219,82"],
    [12590,"2022-09-12T22:39:34","7,12","246,49"],
    [12591,"2022-09-12T22:39:37","7,06","262,98"],
    [12592,"2022-09-12T22:41:35","7,14","263,86"],
    [12593,"2022-09-12T22:41:38","6,27","254,65"],
    [12594,"2022-09-12T22:43:41","6,24","234,59"],
    [12595,"2022-09-12T22:43:44","5,99","264,39"],
    [12596,"2022-09-12T22:45:41","7,79","265,22"],
    [12597,"2022-09-12T22:45:44","9,02","268,21"],
    [12598,"2022-09-12T22:47:42","6,24","276,6"],
    [12599,"2022-09-12T22:47:45","6,55","265,4"],
    [12600,"2022-09-12T22:49:42","5,53","273,89"],
    [12601,"2022-09-12T22:49:45","6","258,37"],
    [12602,"2022-09-12T22:51:42","5,76","245,51"],
    [12603,"2022-09-12T22:51:45","9,13","229,91"],
    [12604,"2022-09-12T22:53:42","5,86","222,19"],
    [12605,"2022-09-12T22:53:46","5,74","221,64"],
    [12606,"2022-09-12T22:55:43","4,41","283,73"],
    [12607,"2022-09-12T22:55:46","4,06","261,43"],
    [12608,"2022-09-12T22:57:46","7,36","300,64"],
    [12609,"2022-09-12T22:57:49","6,27","257,44"],
    [12610,"2022-09-12T22:59:46","4,13","267,8"],
    [12611,"2022-09-12T22:59:49","4,33","268,9"],
    [12612,"2022-09-12T23:01:46","5,89","260,36"],
    [12613,"2022-09-12T23:01:49","5,62","257,34"],
    [12614,"2022-09-12T23:03:47","3,66","342,96"],
    [12615,"2022-09-12T23:03:50","3,32","246,08"],
    [12616,"2022-09-12T23:05:47","6,17","259,24"],
    [12617,"2022-09-12T23:05:50","6,39","253,77"],
    [12618,"2022-09-12T23:07:47","6,6","286,6"],
    [12619,"2022-09-12T23:07:50","7,03","288,64"],
    [12620,"2022-09-12T23:09:48","6,04","290,65"],
    [12621,"2022-09-12T23:09:51","6,02","296,58"],
    [12622,"2022-09-12T23:11:48","2,98","294,08"],
    [12623,"2022-09-12T23:11:51","3,47","293,2"],
    [12624,"2022-09-12T23:13:48","2,92","314,54"],
    [12625,"2022-09-12T23:13:51","2,5","316,88"],
    [12626,"2022-09-12T23:15:49","6,01","235,84"],
    [12627,"2022-09-12T23:15:52","6,36","248,54"],
    [12628,"2022-09-12T23:17:49","6,65","183,05"],
    [12629,"2022-09-12T23:17:55","6","182,65"],
    [12630,"2022-09-12T23:19:52","4,23","238,44"],
    [12631,"2022-09-12T23:19:55","4,45","238,44"],
    [12632,"2022-09-12T23:21:53","5,71","253,42"],
    [12633,"2022-09-12T23:21:56","6,17","253,42"],
    [12634,"2022-09-12T23:23:56","5,72","164,29"],
    [12635,"2022-09-12T23:23:59","5,99","164,29"],
    [12636,"2022-09-12T23:25:56","7,59","166,27"],
    [12637,"2022-09-12T23:25:59","7,3","166,27"],
    [12638,"2022-09-12T23:27:59","7,26","183,06"],
    [12639,"2022-09-12T23:28:02","7,13","183,06"],
    [12640,"2022-09-12T23:30:00","8,74","165,13"],
    [12641,"2022-09-12T23:30:03","8,28","165,13"],
    [12642,"2022-09-12T23:32:02","10,42","179,23"],
    [12643,"2022-09-12T23:32:05","11,5","179,23"],
    [12644,"2022-09-12T23:34:03","10,81","186,72"],
    [12645,"2022-09-12T23:34:07","9,85","186,72"],
    [12646,"2022-09-12T23:36:06","10,6","153,11"],
    [12647,"2022-09-12T23:36:09","10,32","153,11"],
    [12648,"2022-09-12T23:38:07","12,64","189,98"],
    [12649,"2022-09-12T23:38:10","11,8","189,98"],
    [12650,"2022-09-12T23:40:10","11,01","200,45"],
    [12651,"2022-09-12T23:40:13","10,64","200,45"],
    [12652,"2022-09-12T23:42:10","17,53","230,23"],
    [12653,"2022-09-12T23:42:13","14,61","230,23"],
    [12654,"2022-09-12T23:44:10","23,66","227,64"],
    [12655,"2022-09-12T23:44:13","24,66","227,64"],
    [12656,"2022-09-12T23:44:55","18,54","227,64"],
    [12657,"2022-09-12T23:44:58","30,94","227,64"],
    [12658,"2022-09-12T23:45:01","24,75","227,64"],
    [12659,"2022-09-12T23:45:13","14,12","227,64"],
    [12660,"2022-09-12T23:45:16","42,74","227,64"],
    [12661,"2022-09-12T23:45:22","34,29","227,64"],
    [12662,"2022-09-12T23:45:25","22,68","227,64"],
    [12663,"2022-09-12T23:45:28","34,67","227,64"],
    [12664,"2022-09-12T23:45:31","46,9","227,64"],
    [12665,"2022-09-12T23:45:34","60,44","227,64"],
    [12666,"2022-09-12T23:45:37","40,11","227,64"],
    [12667,"2022-09-12T23:45:43","41,33","227,64"],
    [12668,"2022-09-12T23:45:46","56,54","227,64"],
    [12669,"2022-09-12T23:45:49","40,69","227,64"],
    [12670,"2022-09-12T23:46:28","45,6","220,38"],
    [12671,"2022-09-12T23:46:31","28,87","220,38"],
    [12672,"2022-09-12T23:46:34","36,84","220,38"],
    [12673,"2022-09-12T23:46:37","44,22","220,38"],
    [12674,"2022-09-12T23:46:40","53,03","220,38"],
    [12675,"2022-09-12T23:46:44","45,87","220,38"],
    [12676,"2022-09-12T23:46:47","52,16","220,38"],
    [12677,"2022-09-12T23:46:50","30,18","220,38"],
    [12678,"2022-09-12T23:47:05","39,1","220,38"],
    [12679,"2022-09-12T23:47:08","27,87","220,38"],
    [12680,"2022-09-12T23:47:11","30,46","220,38"],
    [12681,"2022-09-12T23:47:56","39,61","220,38"],
    [12682,"2022-09-12T23:47:59","25,4","220,38"],
    [12683,"2022-09-12T23:48:05","22,24","220,38"],
    [12684,"2022-09-12T23:48:08","34,55","175,24"],
    [12685,"2022-09-12T23:48:11","28,61","195,38"],
    [12686,"2022-09-12T23:48:14","31,72","195,38"],
    [12687,"2022-09-12T23:48:17","35,5","195,38"],
    [12688,"2022-09-12T23:48:23","26,6","195,38"],
    [12689,"2022-09-12T23:48:26","31,9","195,38"],
    [12690,"2022-09-12T23:48:29","29,84","195,38"],
    [12691,"2022-09-12T23:48:32","25,28","195,38"],
    [12692,"2022-09-12T23:48:35","36,22","195,38"],
    [12693,"2022-09-12T23:48:38","27,44","195,38"],
    [12694,"2022-09-12T23:48:41","36,93","195,38"],
    [12695,"2022-09-12T23:50:15","36,92","186,23"],
    [12696,"2022-09-12T23:50:18","50,85","186,23"],
    [12697,"2022-09-12T23:50:23","51,99","186,23"],
    [12698,"2022-09-12T23:50:26","44,59","186,23"],
    [12699,"2022-09-12T23:50:50","35,17","186,23"],
    [12700,"2022-09-12T23:50:53","27,28","186,23"],
    [12701,"2022-09-12T23:50:59","25,69","186,23"],
    [12702,"2022-09-12T23:51:02","33,7","186,23"],
    [12703,"2022-09-12T23:51:05","27,28","186,23"],
    [12704,"2022-09-12T23:51:08","35,79","186,23"],
    [12705,"2022-09-12T23:51:17","37,06","186,23"],
    [12706,"2022-09-12T23:51:23","28,68","186,23"],
    [12707,"2022-09-12T23:51:26","26,49","186,23"],
    [12708,"2022-09-12T23:51:29","40,6","186,23"],
    [12709,"2022-09-12T23:51:41","40,25","186,23"],
    [12710,"2022-09-12T23:51:44","23,58","186,23"],
    [12711,"2022-09-12T23:51:47","21,81","186,23"],
    [12712,"2022-09-12T23:51:50","40,99","186,23"],
    [12713,"2022-09-12T23:52:02","34,49","186,23"],
    [12714,"2022-09-12T23:52:05","29,05","186,23"],
    [12715,"2022-09-12T23:52:08","30,42","186,23"],
    [12716,"2022-09-12T23:52:11","27,51","202,04"],
    [12717,"2022-09-12T23:52:14","26,45","197,83"],
    [12718,"2022-09-12T23:52:17","30,08","197,83"],
    [12719,"2022-09-12T23:52:23","24,67","197,83"],
    [12720,"2022-09-12T23:52:26","26,35","197,83"],
    [12721,"2022-09-12T23:52:29","34,99","197,83"],
    [12722,"2022-09-12T23:52:35","33,24","197,83"],
    [12723,"2022-09-12T23:52:38","26,55","197,83"],
    [12724,"2022-09-12T23:52:41","27,64","197,83"],
    [12725,"2022-09-12T23:52:44","34,4","197,83"],
    [12726,"2022-09-12T23:52:50","34,53","197,83"],
    [12727,"2022-09-12T23:52:54","25,55","197,83"],
    [12728,"2022-09-12T23:52:57","28,42","197,83"],
    [12729,"2022-09-12T23:53:00","42,31","197,83"],
    [12730,"2022-09-12T23:53:06","31,37","197,83"],
    [12731,"2022-09-12T23:53:09","29,96","197,83"],
    [12732,"2022-09-12T23:53:12","27,03","197,83"],
    [12733,"2022-09-12T23:53:15","31,51","197,83"],
    [12734,"2022-09-12T23:53:18","31,18","197,83"],
    [12735,"2022-09-12T23:53:23","28,42","197,83"],
    [12736,"2022-09-12T23:53:26","28,51","197,83"],
    [12737,"2022-09-12T23:53:29","38,71","197,83"],
    [12738,"2022-09-12T23:53:32","30,12","197,83"],
    [12739,"2022-09-12T23:53:35","28,44","197,83"],
    [12740,"2022-09-12T23:53:38","31,13","197,83"],
    [12741,"2022-09-12T23:53:41","25,04","197,83"],
    [12742,"2022-09-12T23:53:57","27,86","197,83"],
    [12743,"2022-09-12T23:54:00","36,54","197,83"],
    [12744,"2022-09-12T23:54:03","30,44","197,83"],
    [12745,"2022-09-12T23:54:06","26,48","197,83"],
    [12746,"2022-09-12T23:54:09","26,26","197,83"],
    [12747,"2022-09-12T23:54:12","31,9","190,28"],
    [12748,"2022-09-12T23:54:23","37,6","192,11"],
    [12749,"2022-09-12T23:54:26","22,91","192,11"],
    [12750,"2022-09-12T23:54:29","31,77","192,11"],
    [12751,"2022-09-12T23:54:33","20,5","192,11"],
    [12752,"2022-09-12T23:54:42","19,27","192,11"],
    [12753,"2022-09-12T23:54:45","33,23","192,11"],
    [12754,"2022-09-12T23:54:51","33,05","192,11"],
    [12755,"2022-09-12T23:54:54","23,7","192,11"],
    [12756,"2022-09-12T23:54:57","39,31","192,11"],
    [12757,"2022-09-12T23:55:00","34,52","192,11"],
    [12758,"2022-09-12T23:55:03","29,3","192,11"],
    [12759,"2022-09-12T23:55:06","26,83","192,11"],
    [12760,"2022-09-12T23:55:09","33,07","192,11"],
    [12761,"2022-09-12T23:55:12","33,55","192,11"],
    [12762,"2022-09-12T23:55:15","27,34","192,11"],
    [12763,"2022-09-12T23:55:18","35,9","192,11"],
    [12764,"2022-09-12T23:55:57","35,28","192,11"],
    [12765,"2022-09-12T23:56:00","28,65","192,11"],
    [12766,"2022-09-12T23:56:03","30,82","192,11"],
    [12767,"2022-09-12T23:58:00","38","191,03"],
    [12768,"2022-09-12T23:58:03","29,09","191,03"],
    [12769,"2022-09-12T23:58:06","41,49","191,03"],
    [12770,"2022-09-12T23:58:18","31,31","179,87"],
    [12771,"2022-09-12T23:58:24","25,68","179,87"],
    [12772,"2022-09-12T23:58:27","35,23","179,87"],
    [12773,"2022-09-12T23:58:30","30,56","179,87"],
    [12774,"2022-09-12T23:58:33","29,86","179,87"],
    [12775,"2022-09-12T23:58:36","27,02","179,87"],
    [12776,"2022-09-12T23:58:39","31,52","179,87"],
    [12777,"2022-09-12T23:58:42","31,92","179,87"],
    [12778,"2022-09-12T23:58:45","20,15","179,87"],
    [12779,"2022-09-12T23:58:57","24,87","179,87"],
    [12780,"2022-09-12T23:59:00","38,43","179,87"],
    [12781,"2022-09-12T23:59:03","29,05","179,87"],
    [12782,"2022-09-12T23:59:06","41,46","179,87"],
    [12783,"2022-09-12T23:59:09","29,44","179,87"],
    [12784,"2022-09-12T23:59:12","28,76","179,87"],
    [12785,"2022-09-12T23:59:15","33,96","179,87"],
    [12786,"2022-09-12T23:59:24","32,94","179,87"],
    [12787,"2022-09-12T23:59:27","28,32","179,87"],
    [12788,"2022-09-12T23:59:30","32,74","179,87"],
    [12789,"2022-09-12T23:59:36","32,59","179,87"],
    [12790,"2022-09-12T23:59:39","29,93","179,87"],
    [12791,"2022-09-12T23:59:46","25,56","179,87"],
    [12792,"2022-09-12T23:59:49","33,65","179,87"],
    [12793,"2022-10-12T00:00:27","36,25","172,95"],
    [12794,"2022-10-12T00:00:30","26,24","172,95"],
    [12795,"2022-10-12T00:00:33","23,31","172,95"],
    [12796,"2022-10-12T00:00:36","34,42","172,95"],
    [12797,"2022-10-12T00:00:39","28,85","172,95"],
    [12798,"2022-10-12T00:00:52","23,04","172,95"],
    [12799,"2022-10-12T00:00:55","31,44","172,95"],
    [12800,"2022-10-12T00:00:58","27,14","172,95"],
    [12801,"2022-10-12T00:01:04","25,61","172,95"],
    [12802,"2022-10-12T00:01:07","33,75","172,95"],
    [12803,"2022-10-12T00:01:19","37,32","172,95"],
    [12804,"2022-10-12T00:01:24","27,58","172,95"],
    [12805,"2022-10-12T00:01:27","26,02","172,95"],
    [12806,"2022-10-12T00:01:30","34,92","172,95"],
    [12807,"2022-10-12T00:01:42","35,67","172,95"],
    [12808,"2022-10-12T00:01:46","24,82","172,95"],
    [12809,"2022-10-12T00:01:49","27,38","172,95"],
    [12810,"2022-10-12T00:01:52","32,56","172,95"],
    [12811,"2022-10-12T00:01:55","24,09","172,95"],
    [12812,"2022-10-12T00:01:58","27,92","172,95"],
    [12813,"2022-10-12T00:02:01","39,37","172,95"],
    [12814,"2022-10-12T00:03:58","42,93","183,57"],
    [12815,"2022-10-12T00:04:01","35,4","183,57"],
    [12816,"2022-10-12T00:04:19","37,63","189,4"],
    [12817,"2022-10-12T00:04:25","29,55","189,4"],
    [12818,"2022-10-12T00:04:28","33,2","189,4"],
    [12819,"2022-10-12T00:04:31","31,71","189,4"],
    [12820,"2022-10-12T00:04:34","27,25","189,4"],
    [12821,"2022-10-12T00:04:37","30,74","189,4"],
    [12822,"2022-10-12T00:05:16","33,96","189,4"],
    [12823,"2022-10-12T00:05:19","29,3","189,4"],
    [12824,"2022-10-12T00:05:25","33,24","189,4"],
    [12825,"2022-10-12T00:05:37","34,64","189,4"],
    [12826,"2022-10-12T00:05:40","29,85","189,4"],
    [12827,"2022-10-12T00:05:46","25,21","189,4"],
    [12828,"2022-10-12T00:05:49","30,34","189,4"],
    [12829,"2022-10-12T00:06:25","33,11","187,77"],
    [12830,"2022-10-12T00:06:28","26,46","187,77"],
    [12831,"2022-10-12T00:06:40","26,26","187,77"],
    [12832,"2022-10-12T00:06:43","32,63","187,77"],
    [12833,"2022-10-12T00:06:46","29,08","187,77"],
    [12834,"2022-10-12T00:06:49","27,54","187,77"],
    [12835,"2022-10-12T00:06:52","30,33","187,77"],
    [12836,"2022-10-12T00:06:55","32,55","187,77"],
    [12837,"2022-10-12T00:06:58","28,51","187,77"],
    [12838,"2022-10-12T00:07:01","30,72","187,77"],
    [12839,"2022-10-12T00:07:07","30,89","187,77"],
    [12840,"2022-10-12T00:07:10","29,49","187,77"],
    [12841,"2022-10-12T00:07:19","29,79","187,77"],
    [12842,"2022-10-12T00:07:25","30,71","187,77"],
    [12843,"2022-10-12T00:08:20","37,89","183,18"],
    [12844,"2022-10-12T00:08:25","29,98","194,52"],
    [12845,"2022-10-12T00:08:28","35,39","194,52"],
    [12846,"2022-10-12T00:09:14","37,69","194,52"],
    [12847,"2022-10-12T00:09:17","28,2","194,52"],
    [12848,"2022-10-12T00:09:20","28,34","194,52"],
    [12849,"2022-10-12T00:09:25","33,52","194,52"],
    [12850,"2022-10-12T00:09:59","36,43","194,52"],
    [12851,"2022-10-12T00:10:02","26,53","194,52"],
    [12852,"2022-10-12T00:10:05","32,65","194,52"],
    [12853,"2022-10-12T00:10:29","35,66","178,71"],
    [12854,"2022-10-12T00:10:32","29,31","178,71"],
    [12855,"2022-10-12T00:10:35","31,26","178,71"],
    [12856,"2022-10-12T00:11:40","36,17","178,71"],
    [12857,"2022-10-12T00:11:43","29,86","178,71"],
    [12858,"2022-10-12T00:11:47","29,74","178,71"],
    [12859,"2022-10-12T00:11:50","36,18","178,71"],
    [12860,"2022-10-12T00:11:53","29,88","178,71"],
    [12861,"2022-10-12T00:11:56","28,11","178,71"],
    [12862,"2022-10-12T00:11:59","33,06","178,71"],
    [12863,"2022-10-12T00:12:02","28,77","178,71"],
    [12864,"2022-10-12T00:12:08","23,56","178,71"],
    [12865,"2022-10-12T00:12:11","30,72","178,71"],
    [12866,"2022-10-12T00:12:14","28,69","178,71"],
    [12867,"2022-10-12T00:12:17","23,43","178,71"],
    [12868,"2022-10-12T00:12:20","31,87","178,71"],
    [12869,"2022-10-12T00:12:25","29,63","180,79"],
    [12870,"2022-10-12T00:12:28","34,31","180,36"],
    [12871,"2022-10-12T00:12:31","33,9","180,36"],
    [12872,"2022-10-12T00:12:34","27,21","180,36"],
    [12873,"2022-10-12T00:12:37","33,73","180,36"],
    [12874,"2022-10-12T00:12:40","30,76","180,36"],
    [12875,"2022-10-12T00:12:43","27,8","180,36"],
    [12876,"2022-10-12T00:12:47","38,2","180,36"],
    [12877,"2022-10-12T00:13:17","30,24","180,36"],
    [12878,"2022-10-12T00:13:20","28,48","180,36"],
    [12879,"2022-10-12T00:13:26","30,36","180,36"],
    [12880,"2022-10-12T00:13:32","32,88","180,36"],
    [12881,"2022-10-12T00:13:35","28,24","180,36"],
    [12882,"2022-10-12T00:13:38","38,68","180,36"],
    [12883,"2022-10-12T00:13:41","33,17","180,36"],
    [12884,"2022-10-12T00:13:44","29,43","180,36"],
    [12885,"2022-10-12T00:13:47","35,78","180,36"],
    [12886,"2022-10-12T00:14:08","32,36","180,36"],
    [12887,"2022-10-12T00:14:11","24,46","180,36"],
    [12888,"2022-10-12T00:14:17","23,9","180,36"],
    [12889,"2022-10-12T00:14:20","34,22","180,36"],
    [12890,"2022-10-12T00:14:25","28,34","180,36"],
    [12891,"2022-10-12T00:14:28","39,75","180,92"],
    [12892,"2022-10-12T00:14:31","28,83","179,12"],
    [12893,"2022-10-12T00:14:34","33,52","179,12"],
    [12894,"2022-10-12T00:14:37","22,26","179,12"],
    [12895,"2022-10-12T00:14:40","32,09","179,12"],
    [12896,"2022-10-12T00:15:14","34,2","179,12"],
    [12897,"2022-10-12T00:15:17","27,91","179,12"],
    [12898,"2022-10-12T00:15:20","35,24","179,12"],
    [12899,"2022-10-12T00:15:56","35,86","179,12"],
    [12900,"2022-10-12T00:15:59","27,1","179,12"],
    [12901,"2022-10-12T00:16:02","39,08","179,12"],
    [12902,"2022-10-12T00:16:14","30,47","179,12"],
    [12903,"2022-10-12T00:16:17","29,3","179,12"],
    [12904,"2022-10-12T00:16:20","32,2","179,12"],
    [12905,"2022-10-12T00:16:26","34,25","179,12"],
    [12906,"2022-10-12T00:16:29","29,42","156,58"],
    [12907,"2022-10-12T00:16:32","33,84","168,91"],
    [12908,"2022-10-12T00:16:35","27,5","168,91"],
    [12909,"2022-10-12T00:16:38","22,95","168,91"],
    [12910,"2022-10-12T00:16:41","34,09","168,91"],
    [12911,"2022-10-12T00:17:17","31,97","168,91"],
    [12912,"2022-10-12T00:17:20","26,17","168,91"],
    [12913,"2022-10-12T00:17:26","31,5","168,91"],
    [12914,"2022-10-12T00:17:29","26,61","168,91"],
    [12915,"2022-10-12T00:17:32","28,56","168,91"],
    [12916,"2022-10-12T00:17:35","31,88","168,91"],
    [12917,"2022-10-12T00:17:38","32,34","168,91"],
    [12918,"2022-10-12T00:17:41","29,78","168,91"],
    [12919,"2022-10-12T00:17:48","25,16","168,91"],
    [12920,"2022-10-12T00:17:51","30,94","168,91"],
    [12921,"2022-10-12T00:17:57","34,03","168,91"],
    [12922,"2022-10-12T00:18:00","27,32","168,91"],
    [12923,"2022-10-12T00:18:03","33,64","168,91"],
    [12924,"2022-10-12T00:18:12","36,94","168,91"],
    [12925,"2022-10-12T00:18:15","28,09","168,91"],
    [12926,"2022-10-12T00:18:18","34,12","168,91"],
    [12927,"2022-10-12T00:18:21","29,89","168,91"],
    [12928,"2022-10-12T00:18:26","37,87","168,91"],
    [12929,"2022-10-12T00:18:51","30,88","175,44"],
    [12930,"2022-10-12T00:18:54","26,76","175,44"],
    [12931,"2022-10-12T00:18:57","31,52","175,44"],
    [12932,"2022-10-12T00:19:00","30,07","175,44"],
    [12933,"2022-10-12T00:19:03","22,27","175,44"],
    [12934,"2022-10-12T00:19:15","25,79","175,44"],
    [12935,"2022-10-12T00:19:18","31,75","175,44"],
    [12936,"2022-10-12T00:19:21","26,88","175,44"],
    [12937,"2022-10-12T00:19:32","22,05","175,44"],
    [12938,"2022-10-12T00:19:35","31,32","175,44"],
    [12939,"2022-10-12T00:19:51","35,92","175,44"],
    [12940,"2022-10-12T00:19:54","27,07","175,44"],
    [12941,"2022-10-12T00:19:57","23,22","175,44"],
    [12942,"2022-10-12T00:20:00","33,7","175,44"],
    [12943,"2022-10-12T00:20:57","41,87","170,11"],
    [12944,"2022-10-12T00:21:00","28,51","170,11"],
    [12945,"2022-10-12T00:21:03","38,6","170,11"],
    [12946,"2022-10-12T00:21:06","24,09","170,11"],
    [12947,"2022-10-12T00:21:09","36,64","170,11"],
    [12948,"2022-10-12T00:21:12","29,28","170,11"],
    [12949,"2022-10-12T00:21:15","35,65","170,11"],
    [12950,"2022-10-12T00:21:21","34,62","170,11"],
    [12951,"2022-10-12T00:21:26","28,5","170,11"],
    [12952,"2022-10-12T00:21:35","23,4","170,11"],
    [12953,"2022-10-12T00:21:38","31,31","170,11"],
    [12954,"2022-10-12T00:21:51","36,33","170,11"],
    [12955,"2022-10-12T00:21:54","27,23","170,11"],
    [12956,"2022-10-12T00:21:57","31,79","170,11"],
    [12957,"2022-10-12T00:22:00","24,61","170,11"],
    [12958,"2022-10-12T00:22:03","30,79","170,11"],
    [12959,"2022-10-12T00:22:18","34,64","170,11"],
    [12960,"2022-10-12T00:22:21","24,74","170,11"],
    [12961,"2022-10-12T00:22:27","36,2","170,11"],
    [12962,"2022-10-12T00:22:30","21,89","170,11"],
    [12963,"2022-10-12T00:22:33","29,25","171,95"],
    [12964,"2022-10-12T00:22:36","36,73","166,5"],
    [12965,"2022-10-12T00:22:39","34,9","166,5"],
    [12966,"2022-10-12T00:22:42","26,14","166,5"],
    [12967,"2022-10-12T00:22:48","24,56","166,5"],
    [12968,"2022-10-12T00:22:51","33,01","166,5"],
    [12969,"2022-10-12T00:22:54","34,11","166,5"],
    [12970,"2022-10-12T00:22:57","25,52","166,5"],
    [12971,"2022-10-12T00:23:00","30,56","166,5"],
    [12972,"2022-10-12T00:23:03","27,52","166,5"],
    [12973,"2022-10-12T00:23:06","23,61","166,5"],
    [12974,"2022-10-12T00:23:09","37,2","166,5"],
    [12975,"2022-10-12T00:23:21","33,16","166,5"],
    [12976,"2022-10-12T00:23:26","27,95","166,5"],
    [12977,"2022-10-12T00:23:36","23,64","166,5"],
    [12978,"2022-10-12T00:23:39","32,45","166,5"],
    [12979,"2022-10-12T00:23:45","31,91","166,5"],
    [12980,"2022-10-12T00:23:48","29,85","166,5"],
    [12981,"2022-10-12T00:23:51","36,8","166,5"],
    [12982,"2022-10-12T00:23:54","26,75","166,5"],
    [12983,"2022-10-12T00:23:57","30,7","166,5"],
    [12984,"2022-10-12T00:24:00","31,72","166,5"],
    [12985,"2022-10-12T00:24:03","25,56","166,5"],
    [12986,"2022-10-12T00:24:06","33,45","166,5"],
    [12987,"2022-10-12T00:24:12","32,85","166,5"],
    [12988,"2022-10-12T00:24:15","29,27","166,5"],
    [12989,"2022-10-12T00:24:18","26,94","166,5"],
    [12990,"2022-10-12T00:24:21","32,06","166,5"],
    [12991,"2022-10-12T00:24:27","22,56","166,5"],
    [12992,"2022-10-12T00:24:36","23,12","148,46"],
    [12993,"2022-10-12T00:24:39","30,46","159,12"],
    [12994,"2022-10-12T00:24:42","27,66","159,12"],
    [12995,"2022-10-12T00:25:00","23,3","159,12"],
    [12996,"2022-10-12T00:25:03","30,66","159,12"],
    [12997,"2022-10-12T00:25:07","31,51","159,12"],
    [12998,"2022-10-12T00:25:10","29,26","159,12"],
    [12999,"2022-10-12T00:25:13","29,18","159,12"],
    [13000,"2022-10-12T00:25:16","34,78","159,12"],
    [13001,"2022-10-12T00:25:36","30,38","159,12"],
    [13002,"2022-10-12T00:25:39","27,67","159,12"],
    [13003,"2022-10-12T00:25:49","23,24","159,12"],
    [13004,"2022-10-12T00:25:52","32,21","159,12"],
    [13005,"2022-10-12T00:26:04","30,84","159,12"],
    [13006,"2022-10-12T00:26:07","27,08","159,12"],
    [13007,"2022-10-12T00:26:10","35,8","159,12"],
    [13008,"2022-10-12T00:26:13","31,51","159,12"],
    [13009,"2022-10-12T00:26:16","26,93","159,12"],
    [13010,"2022-10-12T00:26:58","21,08","172,79"],
    [13011,"2022-10-12T00:27:01","30,09","172,79"],
    [13012,"2022-10-12T00:27:04","22,89","172,79"],
    [13013,"2022-10-12T00:29:01","27,84","162,24"],
    [13014,"2022-10-12T00:29:04","24,75","162,24"],
    [13015,"2022-10-12T00:29:34","25,03","162,24"],
    [13016,"2022-10-12T00:29:37","32,28","162,24"],
    [13017,"2022-10-12T00:29:40","24,43","162,24"],
    [13018,"2022-10-12T00:29:43","34,26","162,24"],
    [13019,"2022-10-12T00:29:58","34,99","162,24"],
    [13020,"2022-10-12T00:30:01","28,9","162,24"],
    [13021,"2022-10-12T00:30:07","27,81","162,24"],
    [13022,"2022-10-12T00:30:10","31,59","162,24"],
    [13023,"2022-10-12T00:30:13","28,44","162,24"],
    [13024,"2022-10-12T00:30:16","31,71","162,24"],
    [13025,"2022-10-12T00:30:22","30,79","162,24"],
    [13026,"2022-10-12T00:30:28","29,89","162,24"],
    [13027,"2022-10-12T00:30:37","28","162,24"],
    [13028,"2022-10-12T00:30:40","30,36","165,01"],
    [13029,"2022-10-12T00:30:43","25,8","174,28"],
    [13030,"2022-10-12T00:31:43","24,33","174,28"],
    [13031,"2022-10-12T00:31:46","34,53","174,28"],
    [13032,"2022-10-12T00:31:52","31,01","174,28"],
    [13033,"2022-10-12T00:31:55","26,24","174,28"],
    [13034,"2022-10-12T00:32:14","29,14","174,28"],
    [13035,"2022-10-12T00:32:17","32,27","174,28"],
    [13036,"2022-10-12T00:32:20","27,96","174,28"],
    [13037,"2022-10-12T00:33:43","21,46","167,43"],
    [13038,"2022-10-12T00:33:46","31,07","167,43"],
    [13039,"2022-10-12T00:33:50","27,16","167,43"],
    [13040,"2022-10-12T00:33:56","24,05","167,43"],
    [13041,"2022-10-12T00:33:59","32,79","167,43"],
    [13042,"2022-10-12T00:34:02","21,67","167,43"],
    [13043,"2022-10-12T00:34:08","30,47","167,43"],
    [13044,"2022-10-12T00:34:11","24,85","167,43"],
    [13045,"2022-10-12T00:34:31","28,49","167,43"],
    [13046,"2022-10-12T00:34:34","30,47","167,43"],
    [13047,"2022-10-12T00:34:37","25,13","167,43"],
    [13048,"2022-10-12T00:36:36","23,81","162,34"],
    [13049,"2022-10-12T00:36:39","25,35","162,34"],
    [13050,"2022-10-12T00:37:59","19,55","160,33"],
    [13051,"2022-10-12T00:38:02","30,15","160,33"],
    [13052,"2022-10-12T00:38:05","27,93","160,33"],
    [13053,"2022-10-12T00:40:03","24,84","158,74"],
    [13054,"2022-10-12T00:40:06","23,56","158,74"],
    [13055,"2022-10-12T00:42:03","16,6","162,46"],
    [13056,"2022-10-12T00:42:06","20,16","162,46"],
    [13057,"2022-10-12T00:44:06","22,83","171,03"],
    [13058,"2022-10-12T00:44:09","25,58","171,03"],
    [13059,"2022-10-12T00:46:09","25,59","155,86"],
    [13060,"2022-10-12T00:46:12","27,62","155,86"],
    [13061,"2022-10-12T00:48:10","18,8","153,54"],
    [13062,"2022-10-12T00:48:13","19,31","153,54"],
    [13063,"2022-10-12T00:50:10","28,35","149,22"],
    [13064,"2022-10-12T00:50:13","25,74","149,22"],
    [13065,"2022-10-12T00:52:10","24,8","161,57"],
    [13066,"2022-10-12T00:52:13","28,37","161,57"],
    [13067,"2022-10-12T00:54:10","20,8","151,1"],
    [13068,"2022-10-12T00:54:13","22,54","151,1"],
    [13069,"2022-10-12T00:56:10","27,36","149,96"],
    [13070,"2022-10-12T00:56:13","27,84","149,96"],
    [13071,"2022-10-12T00:58:11","25,72","146,68"],
    [13072,"2022-10-12T00:58:14","24,4","146,68"],
    [13073,"2022-10-12T01:00:14","20,82","145,38"],
    [13074,"2022-10-12T01:00:17","22,09","145,38"],
    [13075,"2022-10-12T01:02:14","23,73","151,36"],
    [13076,"2022-10-12T01:02:17","23,52","151,36"],
    [13077,"2022-10-12T01:04:14","20,9","148,35"],
    [13078,"2022-10-12T01:04:17","22,86","148,35"],
    [13079,"2022-10-12T01:06:15","19,51","145,24"],
    [13080,"2022-10-12T01:06:18","18,34","145,24"],
    [13081,"2022-10-12T01:08:18","18,32","143,76"],
    [13082,"2022-10-12T01:08:21","17,96","143,76"],
    [13083,"2022-10-12T01:10:18","16,43","136,31"],
    [13084,"2022-10-12T01:10:21","17,77","136,31"],
    [13085,"2022-10-12T01:12:18","16,97","138,88"],
    [13086,"2022-10-12T01:12:21","19,29","138,88"],
    [13087,"2022-10-12T01:14:21","17,68","131,21"],
    [13088,"2022-10-12T01:14:24","19,09","131,21"],
    [13089,"2022-10-12T01:16:22","14,79","141,62"],
    [13090,"2022-10-12T01:16:25","14,54","141,62"],
    [13091,"2022-10-12T01:18:25","14,4","155,8"],
    [13092,"2022-10-12T01:18:28","12,18","155,8"],
    [13093,"2022-10-12T01:20:25","16,26","171,92"],
    [13094,"2022-10-12T01:20:28","13,45","171,92"],
    [13095,"2022-10-12T01:22:28","11,53","185,38"],
    [13096,"2022-10-12T01:22:35","10,93","185,38"],
    [13097,"2022-10-12T01:24:35","12,67","193,18"],
    [13098,"2022-10-12T01:24:38","12,87","193,18"],
    [13099,"2022-10-12T01:26:35","12,06","202,86"],
    [13100,"2022-10-12T01:26:38","12,97","202,86"],
    [13101,"2022-10-12T01:28:38","9,07","209,13"],
    [13102,"2022-10-12T01:28:41","9,71","209,13"],
    [13103,"2022-10-12T01:30:38","15,44","204,64"],
    [13104,"2022-10-12T01:30:41","14,77","204,64"],
    [13105,"2022-10-12T01:32:41","14,78","212,86"],
    [13106,"2022-10-12T01:32:44","13,08","212,86"],
    [13107,"2022-10-12T01:34:44","13,13","209,19"],
    [13108,"2022-10-12T01:34:47","15,19","209,19"],
    [13109,"2022-10-12T01:36:45","10,45","214,42"],
    [13110,"2022-10-12T01:36:48","11,39","214,42"],
    [13111,"2022-10-12T01:38:47","13,09","231,46"],
    [13112,"2022-10-12T01:38:50","12,98","231,46"],
    [13113,"2022-10-12T01:40:48","9,62","213"],
    [13114,"2022-10-12T01:40:51","9,71","213"],
    [13115,"2022-10-12T01:42:48","10,71","236,32"],
    [13116,"2022-10-12T01:42:51","11,31","236,32"],
    [13117,"2022-10-12T01:44:48","9,23","253,73"],
    [13118,"2022-10-12T01:44:51","9,94","253,73"],
    [13119,"2022-10-12T01:46:49","8,76","263,78"],
    [13120,"2022-10-12T01:46:52","7,29","263,78"],
    [13121,"2022-10-12T01:48:49","9,21","209,3"],
    [13122,"2022-10-12T01:48:52","9,49","209,3"],
    [13123,"2022-10-12T01:50:49","11,16","234,89"],
    [13124,"2022-10-12T01:50:52","11,26","234,89"],
    [13125,"2022-10-12T01:52:49","15,94","196,14"],
    [13126,"2022-10-12T01:52:52","16,42","196,14"],
    [13127,"2022-10-12T01:54:52","11,33","217,77"],
    [13128,"2022-10-12T01:54:55","14,08","217,77"],
    [13129,"2022-10-12T01:56:52","11,7","219,92"],
    [13130,"2022-10-12T01:56:56","9,45","219,92"],
    [13131,"2022-10-12T01:58:53","9,77","236,26"],
    [13132,"2022-10-12T01:58:56","10,26","236,26"],
    [13133,"2022-10-12T02:00:53","7,97","222,19"],
    [13134,"2022-10-12T02:00:56","7,01","222,19"],
    [13135,"2022-10-12T02:02:53","9,47","244,4"],
    [13136,"2022-10-12T02:02:56","9,62","244,4"],
    [13137,"2022-10-12T02:04:54","6,76","265,46"],
    [13138,"2022-10-12T02:04:57","6,09","265,46"],
    [13139,"2022-10-12T02:06:54","7,92","206,76"],
    [13140,"2022-10-12T02:06:57","7,57","206,76"],
    [13141,"2022-10-12T02:08:54","7,28","211,06"],
    [13142,"2022-10-12T02:08:57","7,36","211,06"],
    [13143,"2022-10-12T02:10:54","4,31","206,79"],
    [13144,"2022-10-12T02:10:57","4,52","206,79"],
    [13145,"2022-10-12T02:12:54","6,56","195,42"],
    [13146,"2022-10-12T02:12:57","5,8","195,42"],
    [13147,"2022-10-12T02:14:55","7,85","189,83"],
    [13148,"2022-10-12T02:14:58","8,43","189,83"],
    [13149,"2022-10-12T02:16:55","6,89","173,58"],
    [13150,"2022-10-12T02:16:58","6,85","173,58"],
    [13151,"2022-10-12T02:18:56","6,13","192,68"],
    [13152,"2022-10-12T02:18:59","5,74","192,68"],
    [13153,"2022-10-12T02:20:58","5,11","203,98"],
    [13154,"2022-10-12T02:21:01","4,82","203,98"],
    [13155,"2022-10-12T02:23:01","3,77","231,94"],
    [13156,"2022-10-12T02:23:04","3,84","231,94"],
    [13157,"2022-10-12T02:25:01","3,31","165,12"],
    [13158,"2022-10-12T02:25:04","3,26","165,12"],
    [13159,"2022-10-12T02:27:02","2,94","255,48"],
    [13160,"2022-10-12T02:27:05","3,58","255,48"],
    [13161,"2022-10-12T02:29:02","3,43","236,56"],
    [13162,"2022-10-12T02:29:05","3,37","236,56"],
    [13163,"2022-10-12T02:31:02","3,81","224,51"],
    [13164,"2022-10-12T02:31:05","3,76","224,51"],
    [13165,"2022-10-12T02:33:05","3,08","220,3"],
    [13166,"2022-10-12T02:33:08","3,06","220,3"],
    [13167,"2022-10-12T02:35:05","4,38","238,7"],
    [13168,"2022-10-12T02:35:08","4,17","238,7"],
    [13169,"2022-10-12T02:37:06","3,46","138,34"],
    [13170,"2022-10-12T02:37:09","4,02","138,34"],
    [13171,"2022-10-12T02:39:09","6,67","192,12"],
    [13172,"2022-10-12T02:39:12","6,34","192,12"],
    [13173,"2022-10-12T02:41:09","7,83","153,48"],
    [13174,"2022-10-12T02:41:12","7,81","153,48"],
    [13175,"2022-10-12T02:43:09","7,23","127,03"],
    [13176,"2022-10-12T02:43:12","7,49","127,03"],
    [13177,"2022-10-12T02:45:09","8,17","139,7"],
    [13178,"2022-10-12T02:45:12","8,26","139,7"],
    [13179,"2022-10-12T02:47:07","7,14","135,04"],
    [13180,"2022-10-12T02:47:13","7,66","135,04"],
    [13181,"2022-10-12T02:49:10","8,12","138,72"],
    [13182,"2022-10-12T02:49:13","8,43","138,72"],
    [13183,"2022-10-12T02:51:10","9,61","136,78"],
    [13184,"2022-10-12T02:51:13","9,71","136,78"],
    [13185,"2022-10-12T02:53:13","9,73","131,86"],
    [13186,"2022-10-12T02:53:16","10,17","131,86"],
    [13187,"2022-10-12T02:55:14","6,74","127,91"],
    [13188,"2022-10-12T02:55:17","6,42","127,91"],
    [13189,"2022-10-12T02:57:14","8,1","123,59"],
    [13190,"2022-10-12T02:57:17","7,79","123,59"],
    [13191,"2022-10-12T02:59:17","6,12","113,88"],
    [13192,"2022-10-12T02:59:20","6,05","113,88"],
    [13193,"2022-10-12T03:01:17","8,62","110,88"],
    [13194,"2022-10-12T03:01:20","9,48","110,88"],
    [13195,"2022-10-12T03:03:17","10,64","103,85"],
    [13196,"2022-10-12T03:03:20","11,67","103,85"],
    [13197,"2022-10-12T03:05:18","8,07","109,77"],
    [13198,"2022-10-12T03:05:21","7,05","109,77"],
    [13199,"2022-10-12T03:07:24","6,95","117,47"],
    [13200,"2022-10-12T03:07:27","8,24","117,47"],
    [13201,"2022-10-12T03:09:24","12,6","135,49"],
    [13202,"2022-10-12T03:09:27","12,39","135,49"],
    [13203,"2022-10-12T03:11:25","15,09","143,91"],
    [13204,"2022-10-12T03:11:28","14,09","143,91"],
    [13205,"2022-10-12T03:13:25","18,61","165,85"],
    [13206,"2022-10-12T03:13:28","16,66","165,85"],
    [13207,"2022-10-12T03:15:25","19,09","181,2"],
    [13208,"2022-10-12T03:15:28","18,63","181,2"],
    [13209,"2022-10-12T03:17:28","17,94","179,38"],
    [13210,"2022-10-12T03:17:31","18,53","179,38"],
    [13211,"2022-10-12T03:19:28","13,38","182,75"],
    [13212,"2022-10-12T03:19:31","14,16","182,75"],
    [13213,"2022-10-12T03:21:28","12,32","177,29"],
    [13214,"2022-10-12T03:21:31","14,66","177,29"],
    [13215,"2022-10-12T03:23:29","11,01","171,62"],
    [13216,"2022-10-12T03:23:32","11,45","171,62"],
    [13217,"2022-10-12T03:25:29","12,45","166,88"],
    [13218,"2022-10-12T03:25:32","13,14","166,88"],
    [13219,"2022-10-12T03:27:29","13,12","153,36"],
    [13220,"2022-10-12T03:27:32","13,5","153,36"],
    [13221,"2022-10-12T03:29:30","14,37","152,32"],
    [13222,"2022-10-12T03:29:33","13,93","152,32"],
    [13223,"2022-10-12T03:31:33","18,57","128,5"],
    [13224,"2022-10-12T03:31:36","16,68","128,5"],
    [13225,"2022-10-12T03:33:33","16,69","133,42"],
    [13226,"2022-10-12T03:33:36","18,31","133,42"],
    [13227,"2022-10-12T03:35:36","17,29","137,48"],
    [13228,"2022-10-12T03:35:39","17,01","137,48"],
    [13229,"2022-10-12T03:37:36","12,9","145,62"],
    [13230,"2022-10-12T03:37:39","15,28","145,62"],
    [13231,"2022-10-12T03:39:36","16,36","130,25"],
    [13232,"2022-10-12T03:39:39","14,38","130,25"],
    [13233,"2022-10-12T03:41:42","14,32","122,25"],
    [13234,"2022-10-12T03:41:45","12,27","122,25"],
    [13235,"2022-10-12T03:43:42","15,37","138,16"],
    [13236,"2022-10-12T03:43:45","16,43","138,16"],
    [13237,"2022-10-12T03:45:43","18","143,56"],
    [13238,"2022-10-12T03:45:46","17,43","143,56"],
    [13239,"2022-10-12T03:47:43","15,15","159,91"],
    [13240,"2022-10-12T03:47:46","13,31","159,91"],
    [13241,"2022-10-12T03:49:43","12,8","156,15"],
    [13242,"2022-10-12T03:49:46","14,07","156,15"],
    [13243,"2022-10-12T03:51:43","13,9","154,53"],
    [13244,"2022-10-12T03:51:46","12,73","154,53"],
    [13245,"2022-10-12T03:53:43","15,41","127,12"],
    [13246,"2022-10-12T03:53:46","16,13","127,12"],
    [13247,"2022-10-12T03:55:43","16,69","119,95"],
    [13248,"2022-10-12T03:55:46","12,54","119,95"],
    [13249,"2022-10-12T03:57:46","8,11","104,11"],
    [13250,"2022-10-12T03:57:49","11,33","104,11"],
    [13251,"2022-10-12T03:59:46","13,15","133,16"],
    [13252,"2022-10-12T03:59:50","10,99","133,16"],
    [13253,"2022-10-12T04:01:47","15,7","131,82"],
    [13254,"2022-10-12T04:01:50","13,64","131,82"],
    [13255,"2022-10-12T04:03:49","12,66","133,76"],
    [13256,"2022-10-12T04:03:52","11,52","133,76"],
    [13257,"2022-10-12T04:05:50","12,99","127,23"],
    [13258,"2022-10-12T04:05:53","13,68","127,23"],
    [13259,"2022-10-12T04:07:51","11,61","146"],
    [13260,"2022-10-12T04:07:54","9,69","146"],
    [13261,"2022-10-12T04:09:51","9,11","121,96"],
    [13262,"2022-10-12T04:09:54","11,3","121,96"],
    [13263,"2022-10-12T04:11:51","9,13","142,56"],
    [13264,"2022-10-12T04:11:54","10,26","142,56"],
    [13265,"2022-10-12T04:13:51","15,98","140,65"],
    [13266,"2022-10-12T04:13:54","16,29","140,65"],
    [13267,"2022-10-12T04:15:54","11,73","144,2"],
    [13268,"2022-10-12T04:15:59","12,31","144,2"],
    [13269,"2022-10-12T04:17:54","12,97","159,16"],
    [13270,"2022-10-12T04:18:00","12,1","159,16"],
    [13271,"2022-10-12T04:19:55","12,33","148,41"],
    [13272,"2022-10-12T04:20:00","15,75","148,41"],
    [13273,"2022-10-12T04:21:55","13,53","158,21"],
    [13274,"2022-10-12T04:22:01","15,38","158,21"],
    [13275,"2022-10-12T04:23:55","15,79","150,96"],
    [13276,"2022-10-12T04:24:01","12,11","150,96"],
    [13277,"2022-10-12T04:25:56","10,19","139,62"],
    [13278,"2022-10-12T04:26:02","8,94","139,62"],
    [13279,"2022-10-12T04:27:56","11,99","106,31"],
    [13280,"2022-10-12T04:28:02","13,04","106,31"],
    [13281,"2022-10-12T04:29:57","11,45","148,12"],
    [13282,"2022-10-12T04:30:02","11,6","148,12"],
    [13283,"2022-10-12T04:31:57","11,97","149,78"],
    [13284,"2022-10-12T04:32:02","11,14","149,78"],
    [13285,"2022-10-12T04:33:57","10,48","155,12"],
    [13286,"2022-10-12T04:34:03","9,16","155,12"],
    [13287,"2022-10-12T04:35:58","7,49","159,34"],
    [13288,"2022-10-12T04:36:03","10,1","159,34"],
    [13289,"2022-10-12T04:38:03","11,9","153,65"],
    [13290,"2022-10-12T04:38:06","11,42","153,65"],
    [13291,"2022-10-12T04:40:06","11,23","179,02"],
    [13292,"2022-10-12T04:40:09","11,13","179,02"],
    [13293,"2022-10-12T04:42:06","10,78","177,6"],
    [13294,"2022-10-12T04:42:09","11,81","177,6"],
    [13295,"2022-10-12T04:44:06","13,21","182,46"],
    [13296,"2022-10-12T04:44:09","12,8","182,46"],
    [13297,"2022-10-12T04:46:06","11,89","156,55"],
    [13298,"2022-10-12T04:46:10","11,16","156,55"],
    [13299,"2022-10-12T04:48:06","9,72","168,3"],
    [13300,"2022-10-12T04:48:10","7,65","168,3"],
    [13301,"2022-10-12T04:50:04","9","159,35"],
    [13302,"2022-10-12T04:50:10","10,38","159,35"],
    [13303,"2022-10-12T04:52:07","11,49","181,44"],
    [13304,"2022-10-12T04:52:11","9,77","181,44"],
    [13305,"2022-10-12T04:54:11","9,68","176,06"],
    [13306,"2022-10-12T04:54:14","10,44","176,06"],
    [13307,"2022-10-12T04:56:11","10,3","168,36"],
    [13308,"2022-10-12T04:56:14","9,55","168,36"],
    [13309,"2022-10-12T04:58:12","10,39","173,69"],
    [13310,"2022-10-12T04:58:15","10,25","173,69"],
    [13311,"2022-10-12T05:00:15","10,23","181,96"],
    [13312,"2022-10-12T05:00:18","10,61","181,96"],
    [13313,"2022-10-12T05:02:15","8,73","192,71"],
    [13314,"2022-10-12T05:02:18","8,75","192,71"],
    [13315,"2022-10-12T05:04:15","10,64","184,38"],
    [13316,"2022-10-12T05:04:18","9,06","184,38"],
    [13317,"2022-10-12T05:06:15","8,37","158,38"],
    [13318,"2022-10-12T05:06:18","8,63","158,38"],
    [13319,"2022-10-12T05:08:16","8,4","179,86"],
    [13320,"2022-10-12T05:08:19","7,51","179,86"],
    [13321,"2022-10-12T05:10:19","7,46","172,3"],
    [13322,"2022-10-12T05:10:22","8,21","172,3"],
    [13323,"2022-10-12T05:12:19","8,5","165,16"],
    [13324,"2022-10-12T05:12:22","7,88","165,16"],
    [13325,"2022-10-12T05:14:19","8,33","160,02"],
    [13326,"2022-10-12T05:14:22","8,2","160,02"],
    [13327,"2022-10-12T05:16:19","6,9","177,03"],
    [13328,"2022-10-12T05:16:22","7,63","177,03"],
    [13329,"2022-10-12T05:18:22","7,12","188,36"],
    [13330,"2022-10-12T05:18:25","6,61","188,36"],
    [13331,"2022-10-12T05:20:22","3,74","203,75"],
    [13332,"2022-10-12T05:20:25","4,04","203,75"],
    [13333,"2022-10-12T05:22:23","5,19","185,93"],
    [13334,"2022-10-12T05:22:26","5,44","185,93"],
    [13335,"2022-10-12T05:24:26","5,38","134,45"],
    [13336,"2022-10-12T05:24:29","4,85","134,45"],
    [13337,"2022-10-12T05:26:26","5,53","138,6"],
    [13338,"2022-10-12T05:26:29","5,92","138,6"],
    [13339,"2022-10-12T05:28:29","6,94","157,72"],
    [13340,"2022-10-12T05:28:32","6,9","157,72"],
    [13341,"2022-10-12T05:30:32","8,18","154,77"],
    [13342,"2022-10-12T05:30:35","8,4","154,77"],
    [13343,"2022-10-12T05:32:32","8,91","150,79"],
    [13344,"2022-10-12T05:32:35","8,69","150,79"],
    [13345,"2022-10-12T05:34:31","6,69","144,74"],
    [13346,"2022-10-12T05:34:37","8,07","144,74"],
    [13347,"2022-10-12T05:36:36","9,83","146,42"],
    [13348,"2022-10-12T05:36:39","9,59","146,42"],
    [13349,"2022-10-12T05:38:39","9,04","148,67"],
    [13350,"2022-10-12T05:38:42","9,02","148,67"],
    [13351,"2022-10-12T05:40:39","9,28","152,32"],
    [13352,"2022-10-12T05:40:42","8,69","152,32"],
    [13353,"2022-10-12T05:42:39","9,09","156,23"],
    [13354,"2022-10-12T05:42:42","8,45","156,23"],
    [13355,"2022-10-12T05:44:40","8,8","154,98"],
    [13356,"2022-10-12T05:44:43","8,26","154,98"],
    [13357,"2022-10-12T05:46:40","9,47","150,25"],
    [13358,"2022-10-12T05:46:43","9,66","150,25"],
    [13359,"2022-10-12T05:48:41","8,03","141,4"],
    [13360,"2022-10-12T05:48:44","7,85","141,4"],
    [13361,"2022-10-12T05:50:41","7,23","134,29"],
    [13362,"2022-10-12T05:50:44","7,47","134,29"],
    [13363,"2022-10-12T05:52:41","8,97","138,32"],
    [13364,"2022-10-12T05:52:44","8,89","138,32"],
    [13365,"2022-10-12T05:54:44","9,6","131,2"],
    [13366,"2022-10-12T05:54:50","9,98","131,2"],
    [13367,"2022-10-12T05:56:48","7,17","118,06"],
    [13368,"2022-10-12T05:56:51","6,82","118,06"],
    [13369,"2022-10-12T05:58:48","8,41","131,59"],
    [13370,"2022-10-12T05:58:51","8,49","131,59"],
    [13371,"2022-10-12T06:00:48","8,22","126,15"],
    [13372,"2022-10-12T06:00:51","7,59","126,15"],
    [13373,"2022-10-12T06:02:48","9,22","130,65"],
    [13374,"2022-10-12T06:02:51","9,82","130,65"],
    [13375,"2022-10-12T06:04:54","9,76","128,03"],
    [13376,"2022-10-12T06:04:57","10,48","128,03"],
    [13377,"2022-10-12T06:06:54","11,41","137,07"],
    [13378,"2022-10-12T06:06:57","11,36","137,07"],
    [13379,"2022-10-12T06:08:55","10,04","128,04"],
    [13380,"2022-10-12T06:08:58","9,78","128,04"],
    [13381,"2022-10-12T06:10:58","9,37","137,93"],
    [13382,"2022-10-12T06:11:01","7,91","137,93"],
    [13383,"2022-10-12T06:12:58","9,26","136,16"],
    [13384,"2022-10-12T06:13:01","9,55","136,16"],
    [13385,"2022-10-12T06:14:58","9,5","132,26"],
    [13386,"2022-10-12T06:15:01","8,49","132,26"],
    [13387,"2022-10-12T06:17:01","9,45","139,93"],
    [13388,"2022-10-12T06:17:04","7,82","139,93"],
    [13389,"2022-10-12T06:19:02","7,53","113,39"],
    [13390,"2022-10-12T06:19:05","8,92","113,39"],
    [13391,"2022-10-12T06:21:02","6,95","122,08"],
    [13392,"2022-10-12T06:21:05","8,29","122,08"],
    [13393,"2022-10-12T06:23:05","4,63","120,45"],
    [13394,"2022-10-12T06:23:08","5,63","120,45"],
    [13395,"2022-10-12T06:25:06","5,51","90,6"],
    [13396,"2022-10-12T06:25:09","5,32","90,6"],
    [13397,"2022-10-12T06:27:06","9,1","119,29"],
    [13398,"2022-10-12T06:27:09","9,01","119,29"],
    [13399,"2022-10-12T06:29:06","8,95","115,09"],
    [13400,"2022-10-12T06:29:10","8,14","115,09"],
    [13401,"2022-10-12T06:31:09","6,92","76,45"],
    [13402,"2022-10-12T06:31:15","9,08","76,45"],
    [13403,"2022-10-12T06:33:10","7,73","104,77"],
    [13404,"2022-10-12T06:33:15","6,57","104,77"],
    [13405,"2022-10-12T06:35:15","8,75","97,7"],
    [13406,"2022-10-12T06:35:18","9,85","97,7"],
    [13407,"2022-10-12T06:37:18","9,88","103,25"],
    [13408,"2022-10-12T06:37:21","8,96","103,25"],
    [13409,"2022-10-12T06:39:19","10,42","90,57"],
    [13410,"2022-10-12T06:39:23","8,84","90,57"],
    [13411,"2022-10-12T06:41:19","11,7","83,97"],
    [13412,"2022-10-12T06:41:23","11,2","83,97"],
    [13413,"2022-10-12T06:43:22","10,3","90,83"],
    [13414,"2022-10-12T06:43:25","10,07","90,83"],
    [13415,"2022-10-12T06:45:23","9,36","83,25"],
    [13416,"2022-10-12T06:45:26","9,9","83,25"],
    [13417,"2022-10-12T06:47:23","8,95","76,58"],
    [13418,"2022-10-12T06:47:26","9,68","76,58"],
    [13419,"2022-10-12T06:49:24","11,55","94,05"],
    [13420,"2022-10-12T06:49:27","9,78","94,05"],
    [13421,"2022-10-12T06:51:26","12,18","87,73"],
    [13422,"2022-10-12T06:51:29","14,11","87,73"],
    [13423,"2022-10-12T06:53:27","10,11","109,61"],
    [13424,"2022-10-12T06:53:30","9,4","109,61"],
    [13425,"2022-10-12T06:55:28","10,32","115,59"],
    [13426,"2022-10-12T06:55:31","8,84","115,59"],
    [13427,"2022-10-12T06:57:28","9,3","97,83"],
    [13428,"2022-10-12T06:57:31","8,06","97,83"],
    [13429,"2022-10-12T06:59:28","9,94","129,62"],
    [13430,"2022-10-12T06:59:31","8,67","129,62"],
    [13431,"2022-10-12T07:01:28","8,02","106,47"],
    [13432,"2022-10-12T07:01:31","7,57","106,47"],
    [13433,"2022-10-12T07:03:29","6,68","131,83"],
    [13434,"2022-10-12T07:03:32","6,2","131,83"],
    [13435,"2022-10-12T07:05:29","6,98","126,7"],
    [13436,"2022-10-12T07:05:32","7,91","126,7"],
    [13437,"2022-10-12T07:07:29","5,41","111,89"],
    [13438,"2022-10-12T07:07:32","6,72","111,89"],
    [13439,"2022-10-12T07:09:30","8,66","98,93"],
    [13440,"2022-10-12T07:09:33","7,91","98,93"],
    [13441,"2022-10-12T07:11:30","7,13","119,02"],
    [13442,"2022-10-12T07:11:33","6,47","119,02"],
    [13443,"2022-10-12T07:13:30","7,86","138,44"],
    [13444,"2022-10-12T07:13:33","8,5","138,44"],
    [13445,"2022-10-12T07:15:30","7,97","137,28"],
    [13446,"2022-10-12T07:15:33","8,99","137,28"],
    [13447,"2022-10-12T07:17:31","7,93","150,41"],
    [13448,"2022-10-12T07:17:34","7,03","150,41"],
    [13449,"2022-10-12T07:19:31","9,82","144,9"],
    [13450,"2022-10-12T07:19:34","9,42","144,9"],
    [13451,"2022-10-12T07:21:31","9,67","161,45"],
    [13452,"2022-10-12T07:21:34","8,45","161,45"],
    [13453,"2022-10-12T07:23:32","7,94","157,11"],
    [13454,"2022-10-12T07:23:35","6,47","157,11"],
    [13455,"2022-10-12T07:25:32","8,09","145,62"],
    [13456,"2022-10-12T07:25:35","8,2","145,62"],
    [13457,"2022-10-12T07:27:32","9,98","131,74"],
    [13458,"2022-10-12T07:27:35","8,99","131,74"],
    [13459,"2022-10-12T07:29:35","6,73","118,78"],
    [13460,"2022-10-12T07:29:38","8,54","118,78"],
    [13461,"2022-10-12T07:31:37","8,71","131,03"],
    [13462,"2022-10-12T07:31:40","8,75","131,03"],
    [13463,"2022-10-12T07:33:38","6,03","104,24"],
    [13464,"2022-10-12T07:33:41","7,5","104,24"],
    [13465,"2022-10-12T07:35:39","8,76","93,65"],
    [13466,"2022-10-12T07:35:42","8,32","93,65"],
    [13467,"2022-10-12T07:37:41","9,23","94,73"],
    [13468,"2022-10-12T07:37:44","8,16","94,73"],
    [13469,"2022-10-12T07:39:42","9,01","101,48"],
    [13470,"2022-10-12T07:39:45","7,14","101,48"],
    [13471,"2022-10-12T07:41:45","7,69","97,29"],
    [13472,"2022-10-12T07:41:48","8,18","97,29"],
    [13473,"2022-10-12T07:43:45","9,92","79,04"],
    [13474,"2022-10-12T07:43:48","9,51","79,04"],
    [13475,"2022-10-12T07:45:47","8,85","72,7"],
    [13476,"2022-10-12T07:45:50","8,68","72,7"],
    [13477,"2022-10-12T07:47:48","8,55","88,59"],
    [13478,"2022-10-12T07:47:51","10,23","88,59"],
    [13479,"2022-10-12T07:49:51","7,62","93,75"],
    [13480,"2022-10-12T07:49:54","8,43","93,75"],
    [13481,"2022-10-12T07:51:52","11,64","80,87"],
    [13482,"2022-10-12T07:51:55","11,35","80,87"],
    [13483,"2022-10-12T07:53:55","8,11","78,63"],
    [13484,"2022-10-12T07:53:58","10,59","78,63"],
    [13485,"2022-10-12T07:55:55","11,18","94,98"],
    [13486,"2022-10-12T07:55:58","11,39","94,98"],
    [13487,"2022-10-12T07:57:55","8,99","82,09"],
    [13488,"2022-10-12T07:57:58","8,5","82,09"],
    [13489,"2022-10-12T07:59:56","12,94","98,3"],
    [13490,"2022-10-12T07:59:59","13,13","98,3"],
    [13491,"2022-10-12T08:01:56","10,09","84,14"],
    [13492,"2022-10-12T08:01:59","10,65","84,14"],
    [13493,"2022-10-12T08:03:56","8,01","91,96"],
    [13494,"2022-10-12T08:03:59","9,51","91,96"],
    [13495,"2022-10-12T08:05:56","7,4","70,96"],
    [13496,"2022-10-12T08:05:59","6,06","70,96"],
    [13497,"2022-10-12T08:07:57","7,28","114,79"],
    [13498,"2022-10-12T08:08:00","6,51","114,79"],
    [13499,"2022-10-12T08:09:57","9,45","104,37"],
    [13500,"2022-10-12T08:10:00","8,95","104,37"],
    [13501,"2022-10-12T08:11:57","8,59","98,4"],
    [13502,"2022-10-12T08:12:00","7,96","98,4"],
    [13503,"2022-10-12T08:13:55","9,18","117,38"],
    [13504,"2022-10-12T08:14:01","8,82","117,38"],
    [13505,"2022-10-12T08:15:58","7,33","134,32"],
    [13506,"2022-10-12T08:16:01","6,51","134,32"],
    [13507,"2022-10-12T08:18:01","7,04","152,46"],
    [13508,"2022-10-12T08:18:04","7,83","152,46"],
    [13509,"2022-10-12T08:20:04","9,54","150,03"],
    [13510,"2022-10-12T08:20:07","8,08","150,03"],
    [13511,"2022-10-12T08:22:04","10,39","129,39"],
    [13512,"2022-10-12T08:22:07","10,52","129,39"],
    [13513,"2022-10-12T08:24:05","7,83","139,5"],
    [13514,"2022-10-12T08:24:08","7,94","139,5"],
    [13515,"2022-10-12T08:26:08","8,17","153,04"],
    [13516,"2022-10-12T08:26:11","9,46","153,04"],
    [13517,"2022-10-12T08:28:08","8,4","133,95"],
    [13518,"2022-10-12T08:28:11","6,28","133,95"],
    [13519,"2022-10-12T08:30:08","7,53","137,97"],
    [13520,"2022-10-12T08:30:11","8,56","137,97"],
    [13521,"2022-10-12T08:32:09","7,38","148,58"],
    [13522,"2022-10-12T08:32:12","6,51","148,58"],
    [13523,"2022-10-12T08:34:09","8,3","161,28"],
    [13524,"2022-10-12T08:34:12","7,92","161,28"],
    [13525,"2022-10-12T08:36:09","8,56","163,17"],
    [13526,"2022-10-12T08:36:12","8,63","163,17"],
    [13527,"2022-10-12T08:38:12","8,82","141,96"],
    [13528,"2022-10-12T08:38:15","7,8","141,96"],
    [13529,"2022-10-12T08:40:12","8,27","157,11"],
    [13530,"2022-10-12T08:40:15","7,37","157,11"],
    [13531,"2022-10-12T08:42:12","8,2","142,52"],
    [13532,"2022-10-12T08:42:15","8,04","142,52"],
    [13533,"2022-10-12T08:44:12","7,66","127,3"],
    [13534,"2022-10-12T08:44:15","8,16","127,3"],
    [13535,"2022-10-12T08:46:12","9,77","102,63"],
    [13536,"2022-10-12T08:46:15","9,46","102,63"],
    [13537,"2022-10-12T08:48:13","6,86","83,02"],
    [13538,"2022-10-12T08:48:16","7,54","83,02"],
    [13539,"2022-10-12T08:50:16","7,54","99,51"],
    [13540,"2022-10-12T08:50:19","9,38","99,51"],
    [13541,"2022-10-12T08:52:19","11,39","84,67"],
    [13542,"2022-10-12T08:52:22","10,66","84,67"],
    [13543,"2022-10-12T08:54:20","9,54","91,87"],
    [13544,"2022-10-12T08:54:23","8,82","91,87"],
    [13545,"2022-10-12T08:56:20","12,6","92,96"],
    [13546,"2022-10-12T08:56:23","12,61","92,96"],
    [13547,"2022-10-12T08:58:20","9,95","82,06"],
    [13548,"2022-10-12T08:58:23","10,05","82,06"],
    [13549,"2022-10-12T09:00:23","12,86","88,82"],
    [13550,"2022-10-12T09:00:26","12,51","88,82"],
    [13551,"2022-10-12T09:02:24","10,12","102,51"],
    [13552,"2022-10-12T09:02:27","11,93","102,51"],
    [13553,"2022-10-12T09:04:24","10,16","90,43"],
    [13554,"2022-10-12T09:04:32","10,22","90,43"],
    [13555,"2022-10-12T09:06:27","10,46","104,05"],
    [13556,"2022-10-12T09:06:32","11,26","104,05"],
    [13557,"2022-10-12T09:08:27","12,38","110,3"],
    [13558,"2022-10-12T09:08:33","10,03","110,3"],
    [13559,"2022-10-12T09:10:27","12,23","111,68"],
    [13560,"2022-10-12T09:10:33","11,89","111,68"],
    [13561,"2022-10-12T09:12:28","8,91","78,75"],
    [13562,"2022-10-12T09:12:33","8,34","78,75"],
    [13563,"2022-10-12T09:14:33","10,25","122,91"],
    [13564,"2022-10-12T09:14:36","9,98","122,91"],
    [13565,"2022-10-12T09:16:33","11,93","112,84"],
    [13566,"2022-10-12T09:16:36","11,62","112,84"],
    [13567,"2022-10-12T09:18:34","7,66","92,9"],
    [13568,"2022-10-12T09:18:37","7,37","92,9"],
    [13569,"2022-10-12T09:20:34","9,17","113,57"],
    [13570,"2022-10-12T09:20:37","8,91","113,57"],
    [13571,"2022-10-12T09:22:35","10,43","129,3"],
    [13572,"2022-10-12T09:22:38","9,24","129,3"],
    [13573,"2022-10-12T09:24:37","11,69","107,81"],
    [13574,"2022-10-12T09:24:41","11,65","107,81"],
    [13575,"2022-10-12T09:26:38","8,59","99,96"],
    [13576,"2022-10-12T09:26:41","8,33","99,96"],
    [13577,"2022-10-12T09:28:38","10,27","108,23"],
    [13578,"2022-10-12T09:28:41","9,16","108,23"],
    [13579,"2022-10-12T09:30:38","10,73","106,09"],
    [13580,"2022-10-12T09:30:42","10,3","106,09"],
    [13581,"2022-10-12T09:32:39","11,93","102,23"],
    [13582,"2022-10-12T09:32:42","12,78","102,23"],
    [13583,"2022-10-12T09:34:41","12,27","94,74"],
    [13584,"2022-10-12T09:34:44","11,87","94,74"],
    [13585,"2022-10-12T09:36:42","10,01","101,09"],
    [13586,"2022-10-12T09:36:45","9,69","101,09"],
    [13587,"2022-10-12T09:38:43","9,9","102,14"],
    [13588,"2022-10-12T09:38:46","10,45","102,14"],
    [13589,"2022-10-12T09:40:43","9,24","110,09"],
    [13590,"2022-10-12T09:40:46","10,33","110,09"],
    [13591,"2022-10-12T09:42:43","9,49","113,13"],
    [13592,"2022-10-12T09:42:46","9,33","113,13"],
    [13593,"2022-10-12T09:44:44","10,04","94,24"],
    [13594,"2022-10-12T09:44:47","9,53","94,24"],
    [13595,"2022-10-12T09:46:44","14,81","109,97"],
    [13596,"2022-10-12T09:46:47","13,06","109,97"],
    [13597,"2022-10-12T09:48:45","10,42","119,34"],
    [13598,"2022-10-12T09:48:48","9,71","119,34"],
    [13599,"2022-10-12T09:50:45","10,33","116,67"],
    [13600,"2022-10-12T09:50:48","11,1","116,67"],
    [13601,"2022-10-12T09:52:47","13,56","103,68"],
    [13602,"2022-10-12T09:52:50","15,12","103,68"],
    [13603,"2022-10-12T09:54:48","10,4","119,52"],
    [13604,"2022-10-12T09:54:51","9,72","119,52"],
    [13605,"2022-10-12T09:56:48","15,09","100,87"],
    [13606,"2022-10-12T09:56:51","15,31","100,87"],
    [13607,"2022-10-12T09:58:51","13,07","129,14"],
    [13608,"2022-10-12T09:58:54","15,08","129,14"],
    [13609,"2022-10-12T10:00:52","9,16","144,53"],
    [13610,"2022-10-12T10:00:55","11,34","144,53"],
    [13611,"2022-10-12T10:02:52","12,18","114,62"],
    [13612,"2022-10-12T10:02:55","12,86","114,62"],
    [13613,"2022-10-12T10:04:55","14,62","123,57"],
    [13614,"2022-10-12T10:04:58","15,11","123,57"],
    [13615,"2022-10-12T10:06:55","13,01","132,89"],
    [13616,"2022-10-12T10:07:01","12,66","132,89"],
    [13617,"2022-10-12T10:09:01","9,79","122,38"],
    [13618,"2022-10-12T10:09:04","13,06","122,38"],
    [13619,"2022-10-12T10:11:02","9,55","126,34"],
    [13620,"2022-10-12T10:11:05","10,1","126,34"],
    [13621,"2022-10-12T10:13:02","11,68","122,11"],
    [13622,"2022-10-12T10:13:05","9,98","122,11"],
    [13623,"2022-10-12T10:15:02","7,7","140,75"],
    [13624,"2022-10-12T10:15:05","9,01","140,75"],
    [13625,"2022-10-12T10:17:02","7,89","130,58"],
    [13626,"2022-10-12T10:17:06","10,87","130,58"],
    [13627,"2022-10-12T10:19:03","11,8","125,01"],
    [13628,"2022-10-12T10:19:06","10,7","125,01"],
    [13629,"2022-10-12T10:21:06","8,06","147,22"],
    [13630,"2022-10-12T10:21:09","8,52","147,22"],
    [13631,"2022-10-12T10:23:06","8,04","121,35"],
    [13632,"2022-10-12T10:23:09","7,91","121,35"],
    [13633,"2022-10-12T10:25:07","10,36","113,88"],
    [13634,"2022-10-12T10:25:10","10,39","113,88"],
    [13635,"2022-10-12T10:27:07","11,41","122,2"],
    [13636,"2022-10-12T10:27:10","9,9","122,2"],
    [13637,"2022-10-12T10:29:10","9,85","125,69"],
    [13638,"2022-10-12T10:29:13","9,44","125,69"],
    [13639,"2022-10-12T10:31:10","11,1","105,53"],
    [13640,"2022-10-12T10:31:13","11,36","105,53"],
    [13641,"2022-10-12T10:33:11","12,04","130,57"],
    [13642,"2022-10-12T10:33:14","10,61","130,57"],
    [13643,"2022-10-12T10:35:11","9,45","125,91"],
    [13644,"2022-10-12T10:35:14","9,62","125,91"],
    [13645,"2022-10-12T10:37:14","13,45","97,18"],
    [13646,"2022-10-12T10:37:17","9,81","97,18"],
    [13647,"2022-10-12T10:39:14","13,06","113,13"],
    [13648,"2022-10-12T10:39:17","11,65","113,13"],
    [13649,"2022-10-12T10:41:14","7,18","106,19"],
    [13650,"2022-10-12T10:41:17","9,92","106,19"],
    [13651,"2022-10-12T10:43:15","11,58","116,38"],
    [13652,"2022-10-12T10:43:18","11,24","116,38"],
    [13653,"2022-10-12T10:45:15","10,58","100,54"],
    [13654,"2022-10-12T10:45:18","9,82","100,54"],
    [13655,"2022-10-12T10:47:18","11,55","142,46"],
    [13656,"2022-10-12T10:47:21","11,12","142,46"],
    [13657,"2022-10-12T10:49:18","10,96","105,45"],
    [13658,"2022-10-12T10:49:21","11,36","105,45"],
    [13659,"2022-10-12T10:51:19","9,06","117,06"],
    [13660,"2022-10-12T10:51:22","10,61","117,06"],
    [13661,"2022-10-12T10:53:19","12,05","102,76"],
    [13662,"2022-10-12T10:53:22","11,53","102,76"],
    [13663,"2022-10-12T10:55:19","11,13","97,01"],
    [13664,"2022-10-12T10:55:25","11,06","97,01"],
    [13665,"2022-10-12T10:57:23","13,09","109,37"],
    [13666,"2022-10-12T10:57:26","12,09","109,37"],
    [13667,"2022-10-12T10:59:26","14,22","116,47"],
    [13668,"2022-10-12T10:59:29","14,75","116,47"],
    [13669,"2022-10-12T11:01:29","11,22","113,39"],
    [13670,"2022-10-12T11:01:32","11,56","113,39"],
    [13671,"2022-10-12T11:03:29","12,38","102,09"],
    [13672,"2022-10-12T11:03:32","12,53","102,09"],
    [13673,"2022-10-12T11:05:29","11,75","124,02"],
    [13674,"2022-10-12T11:05:32","10,97","124,02"],
    [13675,"2022-10-12T11:07:30","9,69","98,63"],
    [13676,"2022-10-12T11:07:33","8,95","98,63"],
    [13677,"2022-10-12T11:09:32","11,54","116,14"],
    [13678,"2022-10-12T11:09:35","13,27","116,14"],
    [13679,"2022-10-12T11:11:33","11,99","120,05"],
    [13680,"2022-10-12T11:11:36","12,73","120,05"],
    [13681,"2022-10-12T11:13:33","11,84","113,01"],
    [13682,"2022-10-12T11:13:36","9,36","113,01"],
    [13683,"2022-10-12T11:15:33","11,73","121,49"],
    [13684,"2022-10-12T11:15:36","11,77","121,49"],
    [13685,"2022-10-12T11:17:34","9,69","100,6"],
    [13686,"2022-10-12T11:17:37","9,38","100,6"],
    [13687,"2022-10-12T11:19:34","10,68","117,37"],
    [13688,"2022-10-12T11:19:37","11,76","117,37"],
    [13689,"2022-10-12T11:21:34","12,75","97,7"],
    [13690,"2022-10-12T11:21:37","11,21","97,7"],
    [13691,"2022-10-12T11:23:34","12,04","99,03"],
    [13692,"2022-10-12T11:23:37","13,7","99,03"],
    [13693,"2022-10-12T11:25:34","8,13","83,1"],
    [13694,"2022-10-12T11:25:37","7,76","83,1"],
    [13695,"2022-10-12T11:27:35","12,81","75,29"],
    [13696,"2022-10-12T11:27:38","11,13","75,29"],
    [13697,"2022-10-12T11:29:38","11,11","105,26"],
    [13698,"2022-10-12T11:29:41","13,68","105,26"],
    [13699,"2022-10-12T11:31:38","8,55","72,5"],
    [13700,"2022-10-12T11:31:41","9,71","72,5"],
    [13701,"2022-10-12T11:33:41","11,35","92,78"],
    [13702,"2022-10-12T11:33:44","12,22","92,78"],
    [13703,"2022-10-12T11:35:43","14,17","110,7"],
    [13704,"2022-10-12T11:35:46","12,03","110,7"],
    [13705,"2022-10-12T11:37:46","11,44","92,08"],
    [13706,"2022-10-12T11:37:52","10,61","92,08"],
    [13707,"2022-10-12T11:39:46","11,82","98,97"],
    [13708,"2022-10-12T11:39:52","12,27","98,97"],
    [13709,"2022-10-12T11:41:52","11,64","103,83"],
    [13710,"2022-10-12T11:41:55","12,51","103,83"],
    [13711,"2022-10-12T11:43:52","11,47","99,35"],
    [13712,"2022-10-12T11:43:55","12,16","99,35"],
    [13713,"2022-10-12T11:45:53","6,82","77,48"],
    [13714,"2022-10-12T11:45:56","12,33","77,48"],
    [13715,"2022-10-12T11:47:53","15,15","98,93"],
    [13716,"2022-10-12T11:47:56","15,95","98,93"],
    [13717,"2022-10-12T11:49:56","11,87","79,86"],
    [13718,"2022-10-12T11:49:59","12,65","79,86"],
    [13719,"2022-10-12T11:51:56","11,77","74"],
    [13720,"2022-10-12T11:51:59","13,54","74"],
    [13721,"2022-10-12T11:53:56","12,64","90,09"],
    [13722,"2022-10-12T11:53:59","10,07","90,09"],
    [13723,"2022-10-12T11:55:57","10,88","93,4"],
    [13724,"2022-10-12T11:56:00","11,33","93,4"],
    [13725,"2022-10-12T11:57:57","12,93","97,47"],
    [13726,"2022-10-12T11:58:00","12,05","97,47"],
    [13727,"2022-10-12T11:59:57","15,98","88,42"],
    [13728,"2022-10-12T12:00:00","16,87","88,42"],
    [13729,"2022-10-12T12:01:57","11,41","95,29"],
    [13730,"2022-10-12T12:02:00","9,95","95,29"],
    [13731,"2022-10-12T12:03:57","13,56","97,78"],
    [13732,"2022-10-12T12:04:00","13","97,78"],
    [13733,"2022-10-12T12:05:58","11,48","94,47"],
    [13734,"2022-10-12T12:06:01","12,76","94,47"],
    [13735,"2022-10-12T12:07:58","15,04","84,69"],
    [13736,"2022-10-12T12:08:01","13,19","84,69"],
    [13737,"2022-10-12T12:09:58","12,68","95,64"],
    [13738,"2022-10-12T12:10:01","11,62","95,64"],
    [13739,"2022-10-12T12:12:01","9,1","85,4"],
    [13740,"2022-10-12T12:12:04","8,65","85,4"],
    [13741,"2022-10-12T12:14:01","12,62","98,93"],
    [13742,"2022-10-12T12:14:04","11,42","98,93"],
    [13743,"2022-10-12T12:16:02","11,89","91,99"],
    [13744,"2022-10-12T12:16:05","12","91,99"],
    [13745,"2022-10-12T12:18:02","10,55","110,55"],
    [13746,"2022-10-12T12:18:05","12,39","110,55"],
    [13747,"2022-10-12T12:20:02","14,55","95,35"],
    [13748,"2022-10-12T12:20:05","11,2","95,35"],
    [13749,"2022-10-12T12:22:02","9,67","100,22"],
    [13750,"2022-10-12T12:22:05","10,14","100,22"],
    [13751,"2022-10-12T12:24:03","9,93","90,41"],
    [13752,"2022-10-12T12:24:06","12,09","90,41"],
    [13753,"2022-10-12T12:26:06","12,47","86,44"],
    [13754,"2022-10-12T12:26:09","11,62","86,44"],
    [13755,"2022-10-12T12:28:06","15,09","118,7"],
    [13756,"2022-10-12T12:28:09","14,96","118,7"],
    [13757,"2022-10-12T12:30:06","10,56","96,44"],
    [13758,"2022-10-12T12:30:09","11,27","96,44"],
    [13759,"2022-10-12T12:32:06","10,64","128,92"],
    [13760,"2022-10-12T12:32:09","11,65","128,92"],
    [13761,"2022-10-12T12:34:07","10,45","104"],
    [13762,"2022-10-12T12:34:10","10,55","104"],
    [13763,"2022-10-12T12:36:10","9,18","107,37"],
    [13764,"2022-10-12T12:36:13","12,29","107,37"],
    [13765,"2022-10-12T12:38:12","11,34","99,84"],
    [13766,"2022-10-12T12:38:15","13,19","99,84"],
    [13767,"2022-10-12T12:40:13","14,32","113,1"],
    [13768,"2022-10-12T12:40:16","13,48","113,1"],
    [13769,"2022-10-12T12:42:16","13,02","96,92"],
    [13770,"2022-10-12T12:42:19","11,38","96,92"],
    [13771,"2022-10-12T12:44:16","9,34","99,2"],
    [13772,"2022-10-12T12:44:19","9,18","99,2"],
    [13773,"2022-10-12T12:46:17","10,36","87,09"],
    [13774,"2022-10-12T12:46:20","10,64","87,09"],
    [13775,"2022-10-12T12:48:20","12,51","96,09"],
    [13776,"2022-10-12T12:48:23","14,61","96,09"],
    [13777,"2022-10-12T12:50:20","12,77","101,04"],
    [13778,"2022-10-12T12:50:23","12,75","101,04"],
    [13779,"2022-10-12T12:52:23","13,82","117,8"],
    [13780,"2022-10-12T12:52:26","14,38","117,8"],
    [13781,"2022-10-12T12:54:23","10,91","115,66"],
    [13782,"2022-10-12T12:54:27","10,99","115,66"],
    [13783,"2022-10-12T12:56:26","11,07","103,69"],
    [13784,"2022-10-12T12:56:29","9,9","103,69"],
    [13785,"2022-10-12T12:58:27","13,4","111,62"],
    [13786,"2022-10-12T12:58:30","13,43","111,62"],
    [13787,"2022-10-12T13:00:27","12","96,62"],
    [13788,"2022-10-12T13:00:30","11,12","96,62"],
    [13789,"2022-10-12T13:02:30","10,93","77,79"],
    [13790,"2022-10-12T13:02:33","13,95","77,79"],
    [13791,"2022-10-12T13:04:30","13,11","83,85"],
    [13792,"2022-10-12T13:04:33","14,18","83,85"],
    [13793,"2022-10-12T13:06:31","12,88","112,48"],
    [13794,"2022-10-12T13:06:34","13,05","112,48"],
    [13795,"2022-10-12T13:08:31","11,74","95,72"],
    [13796,"2022-10-12T13:08:34","12,23","95,72"],
    [13797,"2022-10-12T13:10:31","12,31","112,83"],
    [13798,"2022-10-12T13:10:34","10,93","112,83"],
    [13799,"2022-10-12T13:12:34","14,3","96,78"],
    [13800,"2022-10-12T13:12:37","12,58","96,78"],
    [13801,"2022-10-12T13:14:35","13,58","89,96"],
    [13802,"2022-10-12T13:14:38","15,95","89,96"],
    [13803,"2022-10-12T13:16:35","13,06","91,2"],
    [13804,"2022-10-12T13:16:38","13,47","91,2"],
    [13805,"2022-10-12T13:18:35","12,36","97,29"],
    [13806,"2022-10-12T13:18:38","11,99","97,29"],
    [13807,"2022-10-12T13:20:38","13,51","118,52"],
    [13808,"2022-10-12T13:20:41","11,19","118,52"],
    [13809,"2022-10-12T13:22:39","11,95","79,87"],
    [13810,"2022-10-12T13:22:42","13,89","79,87"],
    [13811,"2022-10-12T13:24:41","13,46","95,1"],
    [13812,"2022-10-12T13:24:44","14,47","95,1"],
    [13813,"2022-10-12T13:26:42","14,46","85,27"],
    [13814,"2022-10-12T13:26:45","13,37","85,27"],
    [13815,"2022-10-12T13:28:42","14,27","109,57"],
    [13816,"2022-10-12T13:28:45","13,93","109,57"],
    [13817,"2022-10-12T13:30:43","11,8","95,24"],
    [13818,"2022-10-12T13:30:46","11,57","95,24"],
    [13819,"2022-10-12T13:32:45","12,31","104,19"],
    [13820,"2022-10-12T13:32:48","15,27","104,19"],
    [13821,"2022-10-12T13:34:46","14,13","101,15"],
    [13822,"2022-10-12T13:34:49","14,08","101,15"],
    [13823,"2022-10-12T13:36:47","12,58","104,36"],
    [13824,"2022-10-12T13:36:50","15,22","104,36"],
    [13825,"2022-10-12T13:38:49","12,07","89,42"],
    [13826,"2022-10-12T13:38:52","17,23","89,42"],
    [13827,"2022-10-12T13:40:50","14,92","100,17"],
    [13828,"2022-10-12T13:40:53","14,96","100,17"],
    [13829,"2022-10-12T13:42:50","15,32","116,12"],
    [13830,"2022-10-12T13:42:53","14,74","116,12"],
    [13831,"2022-10-12T13:44:53","17,71","115,03"],
    [13832,"2022-10-12T13:44:56","16,98","115,03"],
    [13833,"2022-10-12T13:46:53","12,08","110,92"],
    [13834,"2022-10-12T13:46:56","8,65","110,92"],
    [13835,"2022-10-12T13:48:54","11,15","109,6"],
    [13836,"2022-10-12T13:48:57","12,54","109,6"],
    [13837,"2022-10-12T13:50:54","10,82","108,03"],
    [13838,"2022-10-12T13:50:57","12,25","108,03"],
    [13839,"2022-10-12T13:52:54","11,14","123,93"],
    [13840,"2022-10-12T13:52:57","13,46","123,93"],
    [13841,"2022-10-12T13:54:54","11,41","118,5"],
    [13842,"2022-10-12T13:54:57","14,56","118,5"],
    [13843,"2022-10-12T13:56:55","13,74","108,38"],
    [13844,"2022-10-12T13:56:58","15,55","108,38"],
    [13845,"2022-10-12T13:58:58","16,82","117,08"],
    [13846,"2022-10-12T13:59:01","17,77","117,08"],
    [13847,"2022-10-12T14:00:58","16,63","111,17"],
    [13848,"2022-10-12T14:01:01","14,67","111,17"],
    [13849,"2022-10-12T14:02:58","16,47","116,71"],
    [13850,"2022-10-12T14:03:01","16,9","116,71"],
    [13851,"2022-10-12T14:04:58","15,56","118,3"],
    [13852,"2022-10-12T14:05:01","14,22","118,3"],
    [13853,"2022-10-12T14:06:58","12,77","128,24"],
    [13854,"2022-10-12T14:07:01","11,46","128,24"],
    [13855,"2022-10-12T14:08:59","14,58","114,52"],
    [13856,"2022-10-12T14:09:02","15,16","114,52"],
    [13857,"2022-10-12T14:10:59","12,25","128,82"],
    [13858,"2022-10-12T14:11:02","12,23","128,82"],
    [13859,"2022-10-12T14:13:02","12,68","112,16"],
    [13860,"2022-10-12T14:13:05","11,48","112,16"],
    [13861,"2022-10-12T14:15:02","15,85","83,14"],
    [13862,"2022-10-12T14:15:05","13,28","83,14"],
    [13863,"2022-10-12T14:17:02","13,09","107,86"],
    [13864,"2022-10-12T14:17:05","14,72","107,86"],
    [13865,"2022-10-12T14:19:02","18,08","123,23"],
    [13866,"2022-10-12T14:19:05","15,27","123,23"],
    [13867,"2022-10-12T14:21:03","13,73","102,86"],
    [13868,"2022-10-12T14:21:06","14,38","102,86"],
    [13869,"2022-10-12T14:23:06","12,85","107,28"],
    [13870,"2022-10-12T14:23:12","10,44","107,28"],
    [13871,"2022-10-12T14:25:06","9,58","114,95"],
    [13872,"2022-10-12T14:25:12","11,3","114,95"],
    [13873,"2022-10-12T14:27:07","12,36","124,73"],
    [13874,"2022-10-12T14:27:12","13,66","124,73"],
    [13875,"2022-10-12T14:29:07","13,54","98,35"],
    [13876,"2022-10-12T14:29:13","12,89","98,35"],
    [13877,"2022-10-12T14:31:07","11,77","91,18"],
    [13878,"2022-10-12T14:31:13","14,55","91,18"],
    [13879,"2022-10-12T14:33:07","11,38","112,24"],
    [13880,"2022-10-12T14:33:13","10,3","112,24"],
    [13881,"2022-10-12T14:35:07","12,31","122,83"],
    [13882,"2022-10-12T14:35:13","11,56","122,83"],
    [13883,"2022-10-12T14:37:07","13,04","113,49"],
    [13884,"2022-10-12T14:37:14","14,8","113,49"],
    [13885,"2022-10-12T14:39:08","11,38","87,03"],
    [13886,"2022-10-12T14:39:14","14,24","87,03"],
    [13887,"2022-10-12T14:41:08","12,27","111,89"],
    [13888,"2022-10-12T14:41:14","13,29","111,89"],
    [13889,"2022-10-12T14:43:14","11,49","109,87"],
    [13890,"2022-10-12T14:43:17","14,75","109,87"],
    [13891,"2022-10-12T14:45:14","12,12","127,12"],
    [13892,"2022-10-12T14:45:17","15,85","127,12"],
    [13893,"2022-10-12T14:47:15","15,35","102,55"],
    [13894,"2022-10-12T14:47:18","13,58","102,55"],
    [13895,"2022-10-12T14:49:15","13,42","115,79"],
    [13896,"2022-10-12T14:49:18","16,3","115,79"],
    [13897,"2022-10-12T14:51:15","10,71","121,82"],
    [13898,"2022-10-12T14:51:18","10,01","121,82"],
    [13899,"2022-10-12T14:53:15","11,46","109,94"],
    [13900,"2022-10-12T14:53:18","10,87","109,94"],
    [13901,"2022-10-12T14:55:15","13,68","88,48"],
    [13902,"2022-10-12T14:55:18","11,89","88,48"],
    [13903,"2022-10-12T14:57:16","15,68","112,62"],
    [13904,"2022-10-12T14:57:19","13,73","112,62"],
    [13905,"2022-10-12T14:59:19","16,45","95,42"],
    [13906,"2022-10-12T14:59:22","15,85","95,42"],
    [13907,"2022-10-12T15:01:19","13,51","107,58"],
    [13908,"2022-10-12T15:01:22","12,67","107,58"],
    [13909,"2022-10-12T15:03:20","10,03","89,04"],
    [13910,"2022-10-12T15:03:23","10,98","89,04"],
    [13911,"2022-10-12T15:05:20","13,68","115,55"],
    [13912,"2022-10-12T15:05:23","12,83","115,55"],
    [13913,"2022-10-12T15:07:20","15,72","97,03"],
    [13914,"2022-10-12T15:07:23","15,29","97,03"],
    [13915,"2022-10-12T15:09:20","14,47","99,53"],
    [13916,"2022-10-12T15:09:23","15,69","99,53"],
    [13917,"2022-10-12T15:11:23","14,3","96,33"],
    [13918,"2022-10-12T15:11:26","13,58","96,33"],
    [13919,"2022-10-12T15:13:23","9,92","97,85"],
    [13920,"2022-10-12T15:13:26","9,47","97,85"],
    [13921,"2022-10-12T15:15:24","13,81","106,54"],
    [13922,"2022-10-12T15:15:27","14,61","106,54"],
    [13923,"2022-10-12T15:17:24","14,51","96,58"],
    [13924,"2022-10-12T15:17:27","14,85","96,58"],
    [13925,"2022-10-12T15:19:24","13,25","81,98"],
    [13926,"2022-10-12T15:19:27","10,59","81,98"],
    [13927,"2022-10-12T15:21:27","14,18","75,68"],
    [13928,"2022-10-12T15:21:30","11,09","75,68"],
    [13929,"2022-10-12T15:23:28","11,51","92,82"],
    [13930,"2022-10-12T15:23:31","10,12","92,82"],
    [13931,"2022-10-12T15:25:31","9,72","96,96"],
    [13932,"2022-10-12T15:25:34","12,08","96,96"],
    [13933,"2022-10-12T15:27:31","10,51","95,74"],
    [13934,"2022-10-12T15:27:34","12,49","95,74"],
    [13935,"2022-10-12T15:29:31","13,87","106,8"],
    [13936,"2022-10-12T15:29:34","11,75","106,8"],
    [13937,"2022-10-12T15:31:31","11,99","90,17"],
    [13938,"2022-10-12T15:31:34","11,62","90,17"],
    [13939,"2022-10-12T15:33:31","14,8","100,37"],
    [13940,"2022-10-12T15:33:34","15,08","100,37"],
    [13941,"2022-10-12T15:35:31","9,32","91,31"],
    [13942,"2022-10-12T15:35:34","11,74","91,31"],
    [13943,"2022-10-12T15:37:34","11,77","108,55"],
    [13944,"2022-10-12T15:37:37","13,45","108,55"],
    [13945,"2022-10-12T15:39:35","14,38","102,01"],
    [13946,"2022-10-12T15:39:38","13,95","102,01"],
    [13947,"2022-10-12T15:41:35","12,49","94,56"],
    [13948,"2022-10-12T15:41:38","13,76","94,56"],
    [13949,"2022-10-12T15:43:35","13,93","97,13"],
    [13950,"2022-10-12T15:43:38","14,28","97,13"],
    [13951,"2022-10-12T15:45:35","12,46","89,2"],
    [13952,"2022-10-12T15:45:38","12,95","89,2"],
    [13953,"2022-10-12T15:47:35","12,45","102,7"],
    [13954,"2022-10-12T15:47:38","14,81","102,7"],
    [13955,"2022-10-12T15:49:35","12,7","87,55"],
    [13956,"2022-10-12T15:49:38","10,79","87,55"],
    [13957,"2022-10-12T15:51:36","11,52","97,79"],
    [13958,"2022-10-12T15:51:39","12,84","97,79"],
    [13959,"2022-10-12T15:53:36","11,86","105,76"],
    [13960,"2022-10-12T15:53:39","13,52","105,76"],
    [13961,"2022-10-12T15:55:36","14,93","103,71"],
    [13962,"2022-10-12T15:55:39","15,81","103,71"],
    [13963,"2022-10-12T15:57:37","13,18","87,16"],
    [13964,"2022-10-12T15:57:40","11,88","87,16"],
    [13965,"2022-10-12T15:59:37","11,77","92,69"],
    [13966,"2022-10-12T15:59:40","12,39","92,69"],
    [13967,"2022-10-12T16:01:40","12,45","104,48"],
    [13968,"2022-10-12T16:01:43","13,79","104,48"],
    [13969,"2022-10-12T16:03:40","9,79","84,4"],
    [13970,"2022-10-12T16:03:43","11,49","84,4"],
    [13971,"2022-10-12T16:05:40","11,29","87,4"],
    [13972,"2022-10-12T16:05:43","11,01","87,4"],
    [13973,"2022-10-12T16:07:41","13,06","96,05"],
    [13974,"2022-10-12T16:07:44","9,55","96,05"],
    [13975,"2022-10-12T16:09:41","11,17","87,61"],
    [13976,"2022-10-12T16:09:44","11,52","87,61"],
    [13977,"2022-10-12T16:11:41","14,24","91,96"],
    [13978,"2022-10-12T16:11:44","14,22","91,96"],
    [13979,"2022-10-12T16:13:41","12,45","95,31"],
    [13980,"2022-10-12T16:13:44","12,79","95,31"],
    [13981,"2022-10-12T16:15:44","12,12","93,74"],
    [13982,"2022-10-12T16:15:47","13,22","93,74"],
    [13983,"2022-10-12T16:17:44","10,27","80,68"],
    [13984,"2022-10-12T16:17:47","9,5","80,68"],
    [13985,"2022-10-12T16:19:47","10,3","90,31"],
    [13986,"2022-10-12T16:19:50","10,81","90,31"],
    [13987,"2022-10-12T16:21:47","13,06","97,44"],
    [13988,"2022-10-12T16:21:50","13,32","97,44"],
    [13989,"2022-10-12T16:23:48","12,95","107,37"],
    [13990,"2022-10-12T16:23:51","13,93","107,37"],
    [13991,"2022-10-12T16:25:48","12,87","99,23"],
    [13992,"2022-10-12T16:25:51","13,27","99,23"],
    [13993,"2022-10-12T16:27:51","10,54","86,73"],
    [13994,"2022-10-12T16:27:54","11,62","86,73"],
    [13995,"2022-10-12T16:29:51","12,09","93,02"],
    [13996,"2022-10-12T16:29:54","10,84","93,02"],
    [13997,"2022-10-12T16:31:51","11,19","67,57"],
    [13998,"2022-10-12T16:31:54","12,13","67,57"],
    [13999,"2022-10-12T16:33:52","14,04","87,83"],
    [14000,"2022-10-12T16:33:55","13,54","87,83"],
    [14001,"2022-10-12T16:35:53","15,22","89,56"],
    [14002,"2022-10-12T16:35:56","13,85","89,56"],
    [14003,"2022-10-12T16:37:56","12,09","104,47"],
    [14004,"2022-10-12T16:37:59","14,74","104,47"],
    [14005,"2022-10-12T16:39:56","12,89","93,38"],
    [14006,"2022-10-12T16:39:59","12","93,38"],
    [14007,"2022-10-12T16:41:59","15,78","87,26"],
    [14008,"2022-10-12T16:42:02","14,78","87,26"],
    [14009,"2022-10-12T16:44:00","9,72","52,26"],
    [14010,"2022-10-12T16:44:03","10,1","52,26"],
    [14011,"2022-10-12T16:46:00","10,65","65,83"],
    [14012,"2022-10-12T16:46:03","13,79","65,83"],
    [14013,"2022-10-12T16:48:00","12,09","69,74"],
    [14014,"2022-10-12T16:48:03","13,16","69,74"],
    [14015,"2022-10-12T16:50:01","17,16","52,53"],
    [14016,"2022-10-12T16:50:04","15,17","52,53"],
    [14017,"2022-10-12T16:52:01","17,35","83,77"],
    [14018,"2022-10-12T16:52:04","18,09","83,77"],
    [14019,"2022-10-12T16:54:01","13,14","68,25"],
    [14020,"2022-10-12T16:54:04","13,54","68,25"],
    [14021,"2022-10-12T16:56:01","16,4","95"],
    [14022,"2022-10-12T16:56:04","16,59","95"],
    [14023,"2022-10-12T16:58:02","12,44","64,41"],
    [14024,"2022-10-12T16:58:05","14,01","64,41"],
    [14025,"2022-10-12T17:00:02","13,62","95,18"],
    [14026,"2022-10-12T17:00:05","14,65","95,18"],
    [14027,"2022-10-12T17:02:03","14,08","94,13"],
    [14028,"2022-10-12T17:02:06","15,16","94,13"],
    [14029,"2022-10-12T17:04:03","15,94","88,26"],
    [14030,"2022-10-12T17:04:06","16,26","88,26"],
    [14031,"2022-10-12T17:06:05","11,93","66,84"],
    [14032,"2022-10-12T17:06:08","13,07","66,84"],
    [14033,"2022-10-12T17:08:06","8,41","88,64"],
    [14034,"2022-10-12T17:08:09","10,27","88,64"],
    [14035,"2022-10-12T17:10:07","14,53","87,31"],
    [14036,"2022-10-12T17:10:10","11,87","87,31"],
    [14037,"2022-10-12T17:12:07","16,21","80,8"],
    [14038,"2022-10-12T17:12:10","16,15","80,8"],
    [14039,"2022-10-12T17:14:07","13,24","83,87"],
    [14040,"2022-10-12T17:14:10","11,22","83,87"],
    [14041,"2022-10-12T17:16:07","12,34","90,84"],
    [14042,"2022-10-12T17:16:10","11,35","90,84"],
    [14043,"2022-10-12T17:18:07","14,63","66,29"],
    [14044,"2022-10-12T17:18:11","13,99","66,29"],
    [14045,"2022-10-12T17:20:08","14,91","83,44"],
    [14046,"2022-10-12T17:20:11","13,18","83,44"],
    [14047,"2022-10-12T17:22:08","13,35","75,07"],
    [14048,"2022-10-12T17:22:11","13,32","75,07"],
    [14049,"2022-10-12T17:24:08","13,15","69,28"],
    [14050,"2022-10-12T17:24:11","13,13","69,28"],
    [14051,"2022-10-12T17:26:11","12,84","82,89"],
    [14052,"2022-10-12T17:26:14","11,44","82,89"],
    [14053,"2022-10-12T17:28:11","10,49","65,97"],
    [14054,"2022-10-12T17:28:14","8,59","65,97"],
    [14055,"2022-10-12T17:30:09","15,22","91,83"],
    [14056,"2022-10-12T17:30:15","15,66","91,83"],
    [14057,"2022-10-12T17:32:14","11,45","84,89"],
    [14058,"2022-10-12T17:32:17","11,74","84,89"],
    [14059,"2022-10-12T17:34:15","10,88","93,42"],
    [14060,"2022-10-12T17:34:18","11,01","93,42"],
    [14061,"2022-10-12T17:36:15","12,36","66,16"],
    [14062,"2022-10-12T17:36:18","13,26","66,16"],
    [14063,"2022-10-12T17:38:16","11,34","94,3"],
    [14064,"2022-10-12T17:38:19","12,23","94,3"],
    [14065,"2022-10-12T17:40:16","11,91","74,84"],
    [14066,"2022-10-12T17:40:19","11,25","74,84"],
    [14067,"2022-10-12T17:42:19","14,73","72,67"],
    [14068,"2022-10-12T17:42:22","15,88","72,67"],
    [14069,"2022-10-12T17:44:19","10,48","93,09"],
    [14070,"2022-10-12T17:44:22","10,69","93,09"],
    [14071,"2022-10-12T17:46:20","12,12","73,46"],
    [14072,"2022-10-12T17:46:23","11,46","73,46"],
    [14073,"2022-10-12T17:48:20","13,77","97,42"],
    [14074,"2022-10-12T17:48:23","13,35","97,42"],
    [14075,"2022-10-12T17:50:20","10,48","89,72"],
    [14076,"2022-10-12T17:50:23","9,9","89,72"],
    [14077,"2022-10-12T17:52:21","10,06","83,26"],
    [14078,"2022-10-12T17:52:24","10,63","83,26"],
    [14079,"2022-10-12T17:54:23","12,71","82,06"],
    [14080,"2022-10-12T17:54:26","12,77","82,06"],
    [14081,"2022-10-12T17:56:24","12,22","73,24"],
    [14082,"2022-10-12T17:56:27","10,74","73,24"],
    [14083,"2022-10-12T17:58:25","11,04","70,77"],
    [14084,"2022-10-12T17:58:28","13,18","70,77"],
    [14085,"2022-10-12T18:00:25","11,81","97,86"],
    [14086,"2022-10-12T18:00:28","12,15","97,86"],
    [14087,"2022-10-12T18:02:25","10,32","83,99"],
    [14088,"2022-10-12T18:02:28","9,14","83,99"],
    [14089,"2022-10-12T18:04:25","11,6","62,06"],
    [14090,"2022-10-12T18:04:28","9,98","62,06"],
    [14091,"2022-10-12T18:06:26","13,45","69,94"],
    [14092,"2022-10-12T18:06:29","12,62","69,94"],
    [14093,"2022-10-12T18:08:28","15,54","76,96"],
    [14094,"2022-10-12T18:08:31","14,41","76,96"],
    [14095,"2022-10-12T18:10:29","11,32","78,61"],
    [14096,"2022-10-12T18:10:32","11,54","78,61"],
    [14097,"2022-10-12T18:12:29","10,85","65,59"],
    [14098,"2022-10-12T18:12:32","10,83","65,59"],
    [14099,"2022-10-12T18:14:32","10,39","80,57"],
    [14100,"2022-10-12T18:14:38","13,93","80,57"],
    [14101,"2022-10-12T18:16:33","11,42","67,83"],
    [14102,"2022-10-12T18:16:38","10,16","67,83"],
    [14103,"2022-10-12T18:18:33","12,26","92,26"],
    [14104,"2022-10-12T18:18:38","12,94","92,26"],
    [14105,"2022-10-12T18:20:33","11,47","63,85"],
    [14106,"2022-10-12T18:20:39","8,66","63,85"],
    [14107,"2022-10-12T18:22:39","11,35","58,03"],
    [14108,"2022-10-12T18:22:42","9,86","58,03"],
    [14109,"2022-10-12T18:24:42","12,92","78,48"],
    [14110,"2022-10-12T18:24:45","14,4","78,48"],
    [14111,"2022-10-12T18:26:42","9,89","60,79"],
    [14112,"2022-10-12T18:26:46","11,74","60,79"],
    [14113,"2022-10-12T18:28:43","6,13","78,73"],
    [14114,"2022-10-12T18:28:46","7,88","78,73"],
    [14115,"2022-10-12T18:30:43","10,96","58,72"],
    [14116,"2022-10-12T18:30:46","11,1","58,72"],
    [14117,"2022-10-12T18:32:43","14,67","91,27"],
    [14118,"2022-10-12T18:32:47","15,61","91,27"],
    [14119,"2022-10-12T18:34:43","10,29","60,42"],
    [14120,"2022-10-12T18:34:47","13,61","60,42"],
    [14121,"2022-10-12T18:36:44","13,82","87,86"],
    [14122,"2022-10-12T18:36:47","15,86","87,86"],
    [14123,"2022-10-12T18:38:44","12,68","81,05"],
    [14124,"2022-10-12T18:38:47","11,62","81,05"],
    [14125,"2022-10-12T18:40:45","12,91","61,31"],
    [14126,"2022-10-12T18:40:48","12,66","61,31"],
    [14127,"2022-10-12T18:42:45","10,75","65,74"],
    [14128,"2022-10-12T18:42:48","12,25","65,74"],
    [14129,"2022-10-12T18:44:46","12,77","67,44"],
    [14130,"2022-10-12T18:44:49","15,49","67,44"],
    [14131,"2022-10-12T18:46:45","11,06","60,45"],
    [14132,"2022-10-12T18:46:49","11,63","60,45"],
    [14133,"2022-10-12T18:48:49","11,87","64,34"],
    [14134,"2022-10-12T18:48:52","12,6","64,34"],
    [14135,"2022-10-12T18:50:49","11,51","73,62"],
    [14136,"2022-10-12T18:50:52","11,43","73,62"],
    [14137,"2022-10-12T18:52:49","15,03","67,83"],
    [14138,"2022-10-12T18:52:52","12,95","67,83"],
    [14139,"2022-10-12T18:54:49","10,64","77,81"],
    [14140,"2022-10-12T18:54:52","11,97","77,81"],
    [14141,"2022-10-12T18:56:50","12,84","58,78"],
    [14142,"2022-10-12T18:56:53","11,48","58,78"],
    [14143,"2022-10-12T18:58:50","13,83","84,73"],
    [14144,"2022-10-12T18:58:53","13,8","84,73"],
    [14145,"2022-10-12T19:00:50","10,1","65,16"],
    [14146,"2022-10-12T19:00:53","12,78","65,16"],
    [14147,"2022-10-12T19:02:51","11,59","55"],
    [14148,"2022-10-12T19:02:54","13,16","55"],
    [14149,"2022-10-12T19:04:51","11,46","60,29"],
    [14150,"2022-10-12T19:04:54","10,87","60,29"],
    [14151,"2022-10-12T19:06:51","14,96","51,86"],
    [14152,"2022-10-12T19:06:54","13,92","51,86"],
    [14153,"2022-10-12T19:08:52","12,87","73,94"],
    [14154,"2022-10-12T19:08:55","10,67","73,94"],
    [14155,"2022-10-12T19:10:52","12,7","46,47"],
    [14156,"2022-10-12T19:10:55","13,34","46,47"],
    [14157,"2022-10-12T19:12:52","12,2","83,94"],
    [14158,"2022-10-12T19:12:55","11,51","83,94"],
    [14159,"2022-10-12T19:14:52","10,1","59,27"],
    [14160,"2022-10-12T19:14:55","11,98","59,27"],
    [14161,"2022-10-12T19:16:53","10,77","64,54"],
    [14162,"2022-10-12T19:16:56","12,7","64,54"],
    [14163,"2022-10-12T19:18:53","10,9","76,47"],
    [14164,"2022-10-12T19:18:56","11,64","76,47"],
    [14165,"2022-10-12T19:20:53","11,83","66,21"],
    [14166,"2022-10-12T19:20:56","10,99","66,21"],
    [14167,"2022-10-12T19:22:54","14,72","80,71"],
    [14168,"2022-10-12T19:22:57","13,66","80,71"],
    [14169,"2022-10-12T19:24:54","9,88","69,38"],
    [14170,"2022-10-12T19:24:57","10,37","69,38"],
    [14171,"2022-10-12T19:26:55","15,25","57,68"],
    [14172,"2022-10-12T19:26:58","15,49","57,68"],
    [14173,"2022-10-12T19:28:55","11,75","55,26"],
    [14174,"2022-10-12T19:28:58","13,9","55,26"],
    [14175,"2022-10-12T19:30:55","11,35","64,5"],
    [14176,"2022-10-12T19:30:58","8,95","64,5"],
    [14177,"2022-10-12T19:32:55","11,07","66,73"],
    [14178,"2022-10-12T19:32:58","12,71","66,73"],
    [14179,"2022-10-12T19:34:56","10,1","58,33"],
    [14180,"2022-10-12T19:34:59","9,72","58,33"],
    [14181,"2022-10-12T19:36:56","14,05","46,29"],
    [14182,"2022-10-12T19:36:59","13,48","46,29"],
    [14183,"2022-10-12T19:38:56","14,17","56,83"],
    [14184,"2022-10-12T19:38:59","12,89","56,83"],
    [14185,"2022-10-12T19:40:56","9,95","55,46"],
    [14186,"2022-10-12T19:40:59","10,98","55,46"],
    [14187,"2022-10-12T19:42:56","10,61","63,29"],
    [14188,"2022-10-12T19:42:59","11,19","63,29"],
    [14189,"2022-10-12T19:44:57","15,63","55,36"],
    [14190,"2022-10-12T19:45:00","15,37","55,36"],
    [14191,"2022-10-12T19:46:59","10,97","45,35"],
    [14192,"2022-10-12T19:47:02","11,64","45,35"],
    [14193,"2022-10-12T19:49:00","10,91","56,88"],
    [14194,"2022-10-12T19:49:03","10,97","56,88"],
    [14195,"2022-10-12T19:51:01","13,38","73,75"],
    [14196,"2022-10-12T19:51:04","13,24","73,75"],
    [14197,"2022-10-12T19:53:01","16,09","43,86"],
    [14198,"2022-10-12T19:53:04","11,32","43,86"],
    [14199,"2022-10-12T19:55:01","11,55","62,54"],
    [14200,"2022-10-12T19:55:04","12,41","62,54"],
    [14201,"2022-10-12T19:57:04","13,38","76,1"],
    [14202,"2022-10-12T19:57:07","16,12","76,1"],
    [14203,"2022-10-12T19:59:05","13,47","67,82"],
    [14204,"2022-10-12T19:59:08","15,78","67,82"],
    [14205,"2022-10-12T20:01:05","15,35","61,12"],
    [14206,"2022-10-12T20:01:08","14,08","61,12"],
    [14207,"2022-10-12T20:03:05","15,69","57,34"],
    [14208,"2022-10-12T20:03:08","16","57,34"],
    [14209,"2022-10-12T20:05:06","13,15","49,62"],
    [14210,"2022-10-12T20:05:09","14,34","49,62"],
    [14211,"2022-10-12T20:07:06","15,25","48,91"],
    [14212,"2022-10-12T20:07:09","15,43","62,33"],
    [14213,"2022-10-12T20:09:09","13,84","61,54"],
    [14214,"2022-10-12T20:09:12","13,35","58,53"],
    [14215,"2022-10-12T20:11:10","14,02","61,51"],
    [14216,"2022-10-12T20:11:13","15,47","57,25"],
    [14217,"2022-10-12T20:13:12","14,59","67,57"],
    [14218,"2022-10-12T20:13:15","11,38","62,6"],
    [14219,"2022-10-12T20:15:13","12,01","46,61"],
    [14220,"2022-10-12T20:15:16","10,65","55,83"],
    [14221,"2022-10-12T20:17:15","12,77","55,83"],
    [14222,"2022-10-12T20:17:18","13,51","56,28"],
    [14223,"2022-10-12T20:19:16","15,92","63,43"],
    [14224,"2022-10-12T20:19:19","14,73","46,85"],
    [14225,"2022-10-12T20:21:19","15,2","48,08"],
    [14226,"2022-10-12T20:21:22","17,04","46,85"],
    [14227,"2022-10-12T20:23:22","13,57","53,72"],
    [14228,"2022-10-12T20:23:25","13,75","56,49"],
    [14229,"2022-10-12T20:25:23","13,77","56,63"],
    [14230,"2022-10-12T20:25:26","13,92","64,4"],
    [14231,"2022-10-12T20:27:26","13,64","64,55"],
    [14232,"2022-10-12T20:27:29","12","44,52"],
    [14233,"2022-10-12T20:29:26","15,2","56,86"],
    [14234,"2022-10-12T20:29:29","15,78","56,86"],
    [14235,"2022-10-12T20:31:26","15,23","53,15"],
    [14236,"2022-10-12T20:31:29","15,03","53,15"],
    [14237,"2022-10-12T20:33:28","11,88","58,61"],
    [14238,"2022-10-12T20:33:31","11,91","58,61"],
    [14239,"2022-10-12T20:35:29","14,18","65,51"],
    [14240,"2022-10-12T20:35:34","13,61","65,51"],
    [14241,"2022-10-12T20:37:32","14,21","47,06"],
    [14242,"2022-10-12T20:37:35","11,65","47,06"],
    [14243,"2022-10-12T20:39:33","13,26","62,87"],
    [14244,"2022-10-12T20:39:36","14,32","62,87"],
    [14245,"2022-10-12T20:41:33","12,83","51,86"],
    [14246,"2022-10-12T20:41:36","12,22","51,86"],
    [14247,"2022-10-12T20:43:36","15,43","46,75"],
    [14248,"2022-10-12T20:43:39","14,25","46,75"],
    [14249,"2022-10-12T20:45:36","16,11","62,87"],
    [14250,"2022-10-12T20:45:39","16,18","62,87"],
    [14251,"2022-10-12T20:47:37","14,76","59,65"],
    [14252,"2022-10-12T20:47:40","15,06","59,65"],
    [14253,"2022-10-12T20:49:37","12,49","66,4"],
    [14254,"2022-10-12T20:49:40","13,05","66,4"],
    [14255,"2022-10-12T20:51:37","13,5","44,94"],
    [14256,"2022-10-12T20:51:40","13,38","44,94"],
    [14257,"2022-10-12T20:53:41","13,44","59,19"],
    [14258,"2022-10-12T20:53:44","15,36","37,06"],
    [14259,"2022-10-12T20:55:41","13,81","56,47"],
    [14260,"2022-10-12T20:55:44","13,87","56,47"],
    [14261,"2022-10-12T20:57:41","10,08","50,53"],
    [14262,"2022-10-12T20:57:44","11,53","50,53"],
    [14263,"2022-10-12T20:59:44","13,5","47,47"],
    [14264,"2022-10-12T20:59:47","12,95","47,47"],
    [14265,"2022-10-12T20:59:58","11,46","39,37"],
    [14266,"2022-10-12T21:01:44","11,98","39,37"],
    [14267,"2022-10-12T21:01:47","10,77","39,37"],
    [14268,"2022-10-12T21:03:47","13,09","50,45"],
    [14269,"2022-10-12T21:03:50","17,49","50,45"],
    [14270,"2022-10-12T21:05:47","11,76","44,7"],
    [14271,"2022-10-12T21:05:50","12,32","44,7"],
    [14272,"2022-10-12T21:07:50","13,09","52,89"],
    [14273,"2022-10-12T21:07:53","11,58","52,89"],
    [14274,"2022-10-12T21:09:50","14,38","40,77"],
    [14275,"2022-10-12T21:09:53","13,03","40,77"],
    [14276,"2022-10-12T21:11:51","11,08","48,48"],
    [14277,"2022-10-12T21:11:54","10,38","48,48"],
    [14278,"2022-10-12T21:13:53","10,77","59,97"],
    [14279,"2022-10-12T21:13:59","13,6","59,97"],
    [14280,"2022-10-12T21:15:54","10,89","49,95"],
    [14281,"2022-10-12T21:16:00","12,08","49,95"],
    [14282,"2022-10-12T21:18:00","10,01","56,03"],
    [14283,"2022-10-12T21:18:03","12,75","56,03"],
    [14284,"2022-10-12T21:20:00","11,41","55,02"],
    [14285,"2022-10-12T21:20:03","11,14","55,02"],
    [14286,"2022-10-12T21:22:01","11,64","46,88"],
    [14287,"2022-10-12T21:22:04","11,55","46,88"],
    [14288,"2022-10-12T21:24:01","11","57,88"],
    [14289,"2022-10-12T21:24:04","10","57,88"],
    [14290,"2022-10-12T21:26:01","10,78","51,2"],
    [14291,"2022-10-12T21:26:04","11,57","51,2"],
    [14292,"2022-10-12T21:28:02","10,16","58,7"],
    [14293,"2022-10-12T21:28:05","9,46","58,7"],
    [14294,"2022-10-12T21:30:02","10,24","49,89"],
    [14295,"2022-10-12T21:30:05","10,68","49,89"],
    [14296,"2022-10-12T21:32:03","12,35","41,93"],
    [14297,"2022-10-12T21:32:06","12,12","41,93"],
    [14298,"2022-10-12T21:34:03","10,01","44,86"],
    [14299,"2022-10-12T21:34:06","8,56","44,86"],
    [14300,"2022-10-12T21:36:06","8,14","53,43"],
    [14301,"2022-10-12T21:36:09","7,34","53,43"],
    [14302,"2022-10-12T21:38:06","7,44","51,97"],
    [14303,"2022-10-12T21:38:09","8,59","51,97"],
    [14304,"2022-10-12T21:40:06","6,84","40,72"],
    [14305,"2022-10-12T21:40:10","8,99","40,72"],
    [14306,"2022-10-12T21:42:07","12,1","34,23"],
    [14307,"2022-10-12T21:42:10","9,94","34,23"],
    [14308,"2022-10-12T21:44:07","9,46","39,76"],
    [14309,"2022-10-12T21:44:10","7,84","39,76"],
    [14310,"2022-10-12T21:46:07","8,24","37,96"],
    [14311,"2022-10-12T21:46:10","8,4","37,96"],
    [14312,"2022-10-12T21:48:08","8,82","12,33"],
    [14313,"2022-10-12T21:48:11","8,75","12,33"],
    [14314,"2022-10-12T21:50:07","7,65","47,98"],
    [14315,"2022-10-12T21:50:11","6,44","47,98"],
    [14316,"2022-10-12T21:52:07","9,2","33,58"],
    [14317,"2022-10-12T21:52:11","8,02","33,58"],
    [14318,"2022-10-12T21:54:08","9,9","44,17"],
    [14319,"2022-10-12T21:54:11","8,9","44,17"],
    [14320,"2022-10-12T21:56:08","8,91","22,63"],
    [14321,"2022-10-12T21:56:11","9,4","22,63"],
    [14322,"2022-10-12T21:58:11","8,6","31,19"],
    [14323,"2022-10-12T21:58:14","10,2","31,19"],
    [14324,"2022-10-12T22:00:11","10,2","37,68"],
    [14325,"2022-10-12T22:00:14","12,12","37,68"],
    [14326,"2022-10-12T22:02:12","9,52","23,49"],
    [14327,"2022-10-12T22:02:15","11,9","23,49"],
    [14328,"2022-10-12T22:04:12","9,37","43,92"],
    [14329,"2022-10-12T22:04:15","8,27","43,92"],
    [14330,"2022-10-12T22:06:12","10,02","30,33"],
    [14331,"2022-10-12T22:06:15","10,97","30,33"],
    [14332,"2022-10-12T22:08:13","11,64","48,53"],
    [14333,"2022-10-12T22:08:16","13,05","48,53"],
    [14334,"2022-10-12T22:10:13","10,16","43,75"],
    [14335,"2022-10-12T22:10:16","8,88","43,75"],
    [14336,"2022-10-12T22:12:16","8,9","35,6"],
    [14337,"2022-10-12T22:12:19","9,93","35,6"],
    [14338,"2022-10-12T22:14:17","9,16","41"],
    [14339,"2022-10-12T22:14:20","9,78","41"],
    [14340,"2022-10-12T22:16:17","9,26","45,14"],
    [14341,"2022-10-12T22:16:20","10,37","45,14"],
    [14342,"2022-10-12T22:18:17","10,74","42,76"],
    [14343,"2022-10-12T22:18:20","9,15","42,76"],
    [14344,"2022-10-12T22:20:18","8,21","27,65"],
    [14345,"2022-10-12T22:20:21","9,9","27,65"],
    [14346,"2022-10-12T22:22:18","8,03","41,89"],
    [14347,"2022-10-12T22:22:21","9,62","41,89"],
    [14348,"2022-10-12T22:24:18","11,09","48,97"],
    [14349,"2022-10-12T22:24:21","10,17","48,97"],
    [14350,"2022-10-12T22:26:18","10,65","35,29"],
    [14351,"2022-10-12T22:26:21","11,64","35,29"],
    [14352,"2022-10-12T22:28:19","10,31","52,32"],
    [14353,"2022-10-12T22:28:22","10,09","52,32"],
    [14354,"2022-10-12T22:30:19","9,46","44,81"],
    [14355,"2022-10-12T22:30:22","10,66","44,81"],
    [14356,"2022-10-12T22:32:19","7,59","21,38"],
    [14357,"2022-10-12T22:32:22","9,11","21,38"],
    [14358,"2022-10-12T22:34:20","10,23","27,15"],
    [14359,"2022-10-12T22:34:23","10,46","27,15"],
    [14360,"2022-10-12T22:36:22","10,23","51,37"],
    [14361,"2022-10-12T22:36:25","9,43","51,37"],
    [14362,"2022-10-12T22:38:25","10,39","36,75"],
    [14363,"2022-10-12T22:38:28","11,39","36,75"],
    [14364,"2022-10-12T22:40:25","9,15","29,42"],
    [14365,"2022-10-12T22:40:28","7,2","29,42"],
    [14366,"2022-10-12T22:42:25","10,72","34,92"],
    [14367,"2022-10-12T22:42:28","10,74","34,92"],
    [14368,"2022-10-12T22:44:26","9,2","24,26"],
    [14369,"2022-10-12T22:44:29","8,01","24,26"],
    [14370,"2022-10-12T22:46:26","12,87","29,02"],
    [14371,"2022-10-12T22:46:29","13,08","29,02"],
    [14372,"2022-10-12T22:48:29","11,02","30,5"],
    [14373,"2022-10-12T22:48:32","11,53","30,5"],
    [14374,"2022-10-12T22:50:32","8,54","43,01"],
    [14375,"2022-10-12T22:50:35","9,45","43,01"],
    [14376,"2022-10-12T22:52:32","9,86","36,35"],
    [14377,"2022-10-12T22:52:35","10,05","36,35"],
    [14378,"2022-10-12T22:54:32","13,58","38,73"],
    [14379,"2022-10-12T22:54:35","9,39","38,73"],
    [14380,"2022-10-12T22:56:33","8,06","33,05"],
    [14381,"2022-10-12T22:56:36","8,36","33,05"],
    [14382,"2022-10-12T22:58:36","9,23","38,07"],
    [14383,"2022-10-12T22:58:39","10,24","38,07"],
    [14384,"2022-10-12T23:00:36","9,59","47,25"],
    [14385,"2022-10-12T23:00:39","9,56","47,25"],
    [14386,"2022-10-12T23:02:36","10,94","16,56"],
    [14387,"2022-10-12T23:02:39","10,21","16,56"],
    [14388,"2022-10-12T23:04:37","11,81","22,29"],
    [14389,"2022-10-12T23:04:40","10,74","22,29"],
    [14390,"2022-10-12T23:06:37","8,95","39,65"],
    [14391,"2022-10-12T23:06:40","9,53","39,65"],
    [14392,"2022-10-12T23:08:40","13,92","17,13"],
    [14393,"2022-10-12T23:08:43","12,67","17,13"],
    [14394,"2022-10-12T23:10:40","9,56","24,8"],
    [14395,"2022-10-12T23:10:43","8,34","24,8"],
    [14396,"2022-10-12T23:12:40","9,6","42,64"],
    [14397,"2022-10-12T23:12:43","10,05","42,64"],
    [14398,"2022-10-12T23:14:43","11,04","20,46"],
    [14399,"2022-10-12T23:14:46","10,6","20,46"],
    [14400,"2022-10-12T23:16:44","9,2","40,56"],
    [14401,"2022-10-12T23:16:47","8,02","40,56"],
    [14402,"2022-10-12T23:18:44","12,12","39,19"],
    [14403,"2022-10-12T23:18:47","10,35","39,19"],
    [14404,"2022-10-12T23:20:47","10,07","32,91"],
    [14405,"2022-10-12T23:20:50","10,04","32,91"],
    [14406,"2022-10-12T23:22:47","12,3","27,08"],
    [14407,"2022-10-12T23:22:50","11,81","27,08"],
    [14408,"2022-10-12T23:24:50","7,67","22,3"],
    [14409,"2022-10-12T23:24:53","8,61","22,3"],
    [14410,"2022-10-12T23:26:51","9,87","29,98"],
    [14411,"2022-10-12T23:26:54","10,75","29,98"],
    [14412,"2022-10-12T23:28:51","9,65","27,79"],
    [14413,"2022-10-12T23:28:54","8,1","27,79"],
    [14414,"2022-10-12T23:30:54","8,28","19,87"],
    [14415,"2022-10-12T23:30:57","8,36","19,87"],
    [14416,"2022-10-12T23:32:54","10,35","36,46"],
    [14417,"2022-10-12T23:32:57","11,82","36,46"],
    [14418,"2022-10-12T23:34:58","11,86","15,77"],
    [14419,"2022-10-12T23:35:01","9,91","15,77"],
    [14420,"2022-10-12T23:36:58","9,4","23,21"],
    [14421,"2022-10-12T23:37:01","8,99","23,21"],
    [14422,"2022-10-12T23:38:58","9,37","30,29"],
    [14423,"2022-10-12T23:39:01","11,9","30,29"],
    [14424,"2022-10-12T23:40:58","12,16","22,36"],
    [14425,"2022-10-12T23:41:01","11,39","22,36"],
    [14426,"2022-10-12T23:42:59","11,24","38,57"],
    [14427,"2022-10-12T23:43:02","10,42","38,57"],
    [14428,"2022-10-12T23:44:59","9,96","26,18"],
    [14429,"2022-10-12T23:45:02","10,05","26,18"],
    [14430,"2022-10-12T23:47:02","9,34","30,13"],
    [14431,"2022-10-12T23:47:05","8,58","30,13"],
    [14432,"2022-10-12T23:49:02","9,79","33,73"],
    [14433,"2022-10-12T23:49:05","10,24","33,73"],
    [14434,"2022-10-12T23:51:02","11,52","40,49"],
    [14435,"2022-10-12T23:51:05","12,39","40,49"],
    [14436,"2022-10-12T23:53:03","10,27","22,16"],
    [14437,"2022-10-12T23:53:06","10,7","22,16"],
    [14438,"2022-10-12T23:55:06","12,09","20,41"],
    [14439,"2022-10-12T23:55:09","11,3","20,41"],
    [14440,"2022-10-12T23:57:06","12,01","44,99"],
    [14441,"2022-10-12T23:57:09","11,18","44,99"],
    [14442,"2022-10-12T23:59:06","13,3","30,49"],
    [14443,"2022-10-12T23:59:09","12,55","30,49"],
    [14444,"2022-11-12T00:01:06","10,68","35,88"],
    [14445,"2022-11-12T00:01:09","11,23","35,88"],
    [14446,"2022-11-12T00:03:07","10,48","21,27"],
    [14447,"2022-11-12T00:03:10","10,63","21,27"],
    [14448,"2022-11-12T00:05:07","9,31","36,98"],
    [14449,"2022-11-12T00:05:10","10,77","36,98"],
    [14450,"2022-11-12T00:07:07","9,93","34,84"],
    [14451,"2022-11-12T00:07:10","11,09","34,84"],
    [14452,"2022-11-12T00:09:07","10,04","36,92"],
    [14453,"2022-11-12T00:09:11","8,88","36,92"],
    [14454,"2022-11-12T00:11:10","10,07","38,15"],
    [14455,"2022-11-12T00:11:13","10,61","38,15"],
    [14456,"2022-11-12T00:13:11","11,4","35,01"],
    [14457,"2022-11-12T00:13:14","12,05","35,01"],
    [14458,"2022-11-12T00:15:11","12,57","21,12"],
    [14459,"2022-11-12T00:15:14","13,98","21,12"],
    [14460,"2022-11-12T00:17:11","10,24","44,33"],
    [14461,"2022-11-12T00:17:14","10,56","44,33"],
    [14462,"2022-11-12T00:19:11","12,2","27,85"],
    [14463,"2022-11-12T00:19:14","11,14","27,85"],
    [14464,"2022-11-12T00:21:12","11,96","18,15"],
    [14465,"2022-11-12T00:21:15","10,99","18,15"],
    [14466,"2022-11-12T00:23:12","13,74","21,17"],
    [14467,"2022-11-12T00:23:15","12,85","21,17"],
    [14468,"2022-11-12T00:25:12","15,34","34,67"],
    [14469,"2022-11-12T00:25:15","13,65","34,67"],
    [14470,"2022-11-12T00:27:12","10,38","30,69"],
    [14471,"2022-11-12T00:27:15","10,6","30,69"],
    [14472,"2022-11-12T00:29:15","12,54","29,39"],
    [14473,"2022-11-12T00:29:18","13,5","29,39"],
    [14474,"2022-11-12T00:31:16","14,17","27,73"],
    [14475,"2022-11-12T00:31:19","14,82","27,73"],
    [14476,"2022-11-12T00:33:16","13,58","14,17"],
    [14477,"2022-11-12T00:33:19","13,91","14,17"],
    [14478,"2022-11-12T00:35:19","13,66","22,28"],
    [14479,"2022-11-12T00:35:35","13,72","22,28"],
    [14480,"2022-11-12T00:37:35","14,95","32,91"],
    [14481,"2022-11-12T00:37:38","14,25","32,91"],
    [14482,"2022-11-12T00:39:35","15,62","30,47"],
    [14483,"2022-11-12T00:39:41","16,69","30,47"],
    [14484,"2022-11-12T00:41:39","11,2","28,19"],
    [14485,"2022-11-12T00:41:42","12,39","28,19"],
    [14486,"2022-11-12T00:43:39","8,02","26,04"],
    [14487,"2022-11-12T00:43:42","9,73","26,04"],
    [14488,"2022-11-12T00:45:39","13,07","17,08"],
    [14489,"2022-11-12T00:45:42","13,25","17,08"],
    [14490,"2022-11-12T00:47:40","11,45","38,84"],
    [14491,"2022-11-12T00:47:43","11","38,84"],
    [14492,"2022-11-12T00:49:40","10,93","18,11"],
    [14493,"2022-11-12T00:49:43","12,54","18,11"],
    [14494,"2022-11-12T00:51:40","15,41","41,01"],
    [14495,"2022-11-12T00:51:43","14,06","41,01"],
    [14496,"2022-11-12T00:53:41","8,27","23"],
    [14497,"2022-11-12T00:53:44","9,01","23"],
    [14498,"2022-11-12T00:55:41","10,19","15,73"],
    [14499,"2022-11-12T00:55:44","10,74","15,73"],
    [14500,"2022-11-12T00:57:41","11,65","29,08"],
    [14501,"2022-11-12T00:57:44","12,97","29,08"],
    [14502,"2022-11-12T00:59:44","12,99","31,32"],
    [14503,"2022-11-12T00:59:47","12,39","31,32"],
    [14504,"2022-11-12T01:01:45","14,96","15,28"],
    [14505,"2022-11-12T01:01:48","14,06","15,28"],
    [14506,"2022-11-12T01:03:45","13,87","27,65"],
    [14507,"2022-11-12T01:03:48","12,87","27,65"],
    [14508,"2022-11-12T01:05:46","13,31","19,28"],
    [14509,"2022-11-12T01:05:49","14,35","19,28"],
    [14510,"2022-11-12T01:07:48","13,7","12,36"],
    [14511,"2022-11-12T01:07:51","12","12,36"],
    [14512,"2022-11-12T01:09:49","12,04","31,81"],
    [14513,"2022-11-12T01:09:53","12,28","31,81"],
    [14514,"2022-11-12T01:11:55","12,31","17,01"],
    [14515,"2022-11-12T01:11:58","14,6","17,01"],
    [14516,"2022-11-12T01:13:56","10,22","14,58"],
    [14517,"2022-11-12T01:13:59","12,44","14,58"],
    [14518,"2022-11-12T01:15:59","11","28,96"],
    [14519,"2022-11-12T01:16:02","14,8","28,96"],
    [14520,"2022-11-12T01:17:59","12,68","11,09"],
    [14521,"2022-11-12T01:18:02","13,29","11,09"],
    [14522,"2022-11-12T01:20:00","10,77","17,66"],
    [14523,"2022-11-12T01:20:03","10,54","17,66"],
    [14524,"2022-11-12T01:22:00","12,92","27,83"],
    [14525,"2022-11-12T01:22:03","14,78","27,83"],
    [14526,"2022-11-12T01:24:01","12,64","16,19"],
    [14527,"2022-11-12T01:24:04","12,73","16,19"],
    [14528,"2022-11-12T01:26:01","13,21","9,15"],
    [14529,"2022-11-12T01:26:04","10,1","9,15"],
    [14530,"2022-11-12T01:28:01","11,95","15,99"],
    [14531,"2022-11-12T01:28:04","12,21","15,99"],
    [14532,"2022-11-12T01:30:01","11,01","10,67"],
    [14533,"2022-11-12T01:30:04","10,67","10,67"],
    [14534,"2022-11-12T01:32:02","13,03","32,21"],
    [14535,"2022-11-12T01:32:05","14,82","32,21"],
    [14536,"2022-11-12T01:34:04","11,29","29,02"],
    [14537,"2022-11-12T01:34:07","11,84","29,02"],
    [14538,"2022-11-12T01:36:06","10,13","27,36"],
    [14539,"2022-11-12T01:36:09","12,39","27,36"],
    [14540,"2022-11-12T01:38:08","14,08","16,52"],
    [14541,"2022-11-12T01:38:11","15,21","16,52"],
    [14542,"2022-11-12T01:40:08","14,08","24,82"],
    [14543,"2022-11-12T01:40:11","14,07","24,82"],
    [14544,"2022-11-12T01:42:09","14,09","20,24"],
    [14545,"2022-11-12T01:42:12","13,71","20,24"],
    [14546,"2022-11-12T01:44:09","11,81","22,52"],
    [14547,"2022-11-12T01:44:12","11,8","22,52"],
    [14548,"2022-11-12T01:46:12","14,92","17,91"],
    [14549,"2022-11-12T01:46:15","13,24","17,91"],
    [14550,"2022-11-12T01:48:12","12,81","13,14"],
    [14551,"2022-11-12T01:48:15","12,58","13,14"],
    [14552,"2022-11-12T01:50:18","12,51","333,74"],
    [14553,"2022-11-12T01:50:21","12,06","333,74"],
    [14554,"2022-11-12T01:52:21","14,35","14,67"],
    [14555,"2022-11-12T01:52:24","13,62","14,67"],
    [14556,"2022-11-12T01:54:22","14,05","21,05"],
    [14557,"2022-11-12T01:54:25","12,95","21,05"],
    [14558,"2022-11-12T01:56:22","9,61","30,97"],
    [14559,"2022-11-12T01:56:25","10,11","30,97"],
    [14560,"2022-11-12T01:58:25","13","24,86"],
    [14561,"2022-11-12T01:58:28","14,58","24,86"],
    [14562,"2022-11-12T02:00:28","14,63","13,63"],
    [14563,"2022-11-12T02:00:31","14,42","13,63"],
    [14564,"2022-11-12T02:02:32","14,42","20,05"],
    [14565,"2022-11-12T02:02:35","14,54","20,05"],
    [14566,"2022-11-12T02:04:32","15,76","7,47"],
    [14567,"2022-11-12T02:04:35","14,3","7,47"],
    [14568,"2022-11-12T02:06:33","12,95","33,19"],
    [14569,"2022-11-12T02:06:36","16,91","33,19"],
    [14570,"2022-11-12T02:08:33","9,76","22,75"],
    [14571,"2022-11-12T02:08:36","8,48","22,75"],
    [14572,"2022-11-12T02:10:33","11,02","27,1"],
    [14573,"2022-11-12T02:10:36","10,53","27,1"],
    [14574,"2022-11-12T02:12:33","9,84","18,92"],
    [14575,"2022-11-12T02:12:36","11,64","18,92"],
    [14576,"2022-11-12T02:14:36","13","24,48"],
    [14577,"2022-11-12T02:14:41","11,77","24,48"],
    [14578,"2022-11-12T02:16:36","14,6","17,51"],
    [14579,"2022-11-12T02:16:45","13,28","17,51"],
    [14580,"2022-11-12T02:18:45","12,93","29,15"],
    [14581,"2022-11-12T02:18:48","12,01","29,15"],
    [14582,"2022-11-12T02:20:45","13,79","26,2"],
    [14583,"2022-11-12T02:20:48","13,3","26,2"],
    [14584,"2022-11-12T02:22:45","11,44","29,94"],
    [14585,"2022-11-12T02:22:48","11,58","29,94"],
    [14586,"2022-11-12T02:24:46","9,61","17,3"],
    [14587,"2022-11-12T02:24:49","8,3","17,3"],
    [14588,"2022-11-12T02:26:46","15,12","13,83"],
    [14589,"2022-11-12T02:26:49","18,46","13,83"],
    [14590,"2022-11-12T02:28:46","11,04","177,46"],
    [14591,"2022-11-12T02:28:49","11,06","177,46"],
    [14592,"2022-11-12T02:30:49","11,36","352,76"],
    [14593,"2022-11-12T02:30:52","10,78","352,76"],
    [14594,"2022-11-12T02:32:50","12,97","18,64"],
    [14595,"2022-11-12T02:32:53","14,5","18,64"],
    [14596,"2022-11-12T02:34:50","13,79","13,52"],
    [14597,"2022-11-12T02:34:53","14,7","13,52"],
    [14598,"2022-11-12T02:36:53","13,02","15,63"],
    [14599,"2022-11-12T02:36:56","14,6","15,63"],
    [14600,"2022-11-12T02:38:53","14,24","13,69"],
    [14601,"2022-11-12T02:38:56","14,2","13,69"],
    [14602,"2022-11-12T02:40:53","14,89","8,95"],
    [14603,"2022-11-12T02:40:56","13,03","8,95"],
    [14604,"2022-11-12T02:42:54","12,23","12,87"],
    [14605,"2022-11-12T02:42:57","11,91","12,87"],
    [14606,"2022-11-12T02:44:57","9,89","114,11"],
    [14607,"2022-11-12T02:45:00","10,23","114,11"],
    [14608,"2022-11-12T02:46:58","12,55","209,23"],
    [14609,"2022-11-12T02:47:01","12,71","209,23"],
    [14610,"2022-11-12T02:49:00","13,94","22,86"],
    [14611,"2022-11-12T02:49:03","14,22","22,86"],
    [14612,"2022-11-12T02:51:01","11,64","357,74"],
    [14613,"2022-11-12T02:51:04","15,41","357,74"],
    [14614,"2022-11-12T02:53:04","12,78","8,25"],
    [14615,"2022-11-12T02:53:07","11,95","8,25"],
    [14616,"2022-11-12T02:55:05","12,61","360"],
    [14617,"2022-11-12T02:55:08","11,29","360"],
    [14618,"2022-11-12T02:57:05","9,6","355,84"],
    [14619,"2022-11-12T02:57:08","10,84","355,84"],
    [14620,"2022-11-12T02:59:05","11,94","346,52"],
    [14621,"2022-11-12T02:59:08","11,14","346,52"],
    [14622,"2022-11-12T03:01:05","10,58","360"],
    [14623,"2022-11-12T03:01:09","10,43","360"],
    [14624,"2022-11-12T03:03:09","8,68","353,33"],
    [14625,"2022-11-12T03:03:12","9,29","353,33"],
    [14626,"2022-11-12T03:05:09","8,29","254,93"],
    [14627,"2022-11-12T03:05:12","8,44","254,93"],
    [14628,"2022-11-12T03:07:09","10,58","350,96"],
    [14629,"2022-11-12T03:07:12","8,91","350,96"],
    [14630,"2022-11-12T03:09:10","8,58","359,49"],
    [14631,"2022-11-12T03:09:13","9,1","359,49"],
    [14632,"2022-11-12T03:11:10","10,87","343,45"],
    [14633,"2022-11-12T03:11:13","9,3","343,45"],
    [14634,"2022-11-12T03:13:13","8,95","345,64"],
    [14635,"2022-11-12T03:13:16","7,83","345,64"],
    [14636,"2022-11-12T03:15:16","9,74","343,19"],
    [14637,"2022-11-12T03:15:19","9,6","343,19"],
    [14638,"2022-11-12T03:17:16","7,55","341,25"],
    [14639,"2022-11-12T03:17:19","7,84","341,25"],
    [14640,"2022-11-12T03:19:19","9,49","343,76"],
    [14641,"2022-11-12T03:19:22","9,24","343,76"],
    [14642,"2022-11-12T03:21:19","8,3","340,15"],
    [14643,"2022-11-12T03:21:22","9,05","340,15"],
    [14644,"2022-11-12T03:23:20","8,91","350,42"],
    [14645,"2022-11-12T03:23:23","10,16","350,42"],
    [14646,"2022-11-12T03:25:23","9,28","348,26"],
    [14647,"2022-11-12T03:25:26","10,56","348,26"],
    [14648,"2022-11-12T03:27:23","8,72","337,71"],
    [14649,"2022-11-12T03:27:26","10,06","337,71"],
    [14650,"2022-11-12T03:29:24","9,13","349,82"],
    [14651,"2022-11-12T03:29:27","8,41","349,82"],
    [14652,"2022-11-12T03:31:24","9,32","355,79"],
    [14653,"2022-11-12T03:31:27","10,08","355,79"],
    [14654,"2022-11-12T03:33:24","8,1","349,54"],
    [14655,"2022-11-12T03:33:27","8,17","349,54"],
    [14656,"2022-11-12T03:35:25","10,74","354,58"],
    [14657,"2022-11-12T03:35:28","10,54","354,58"],
    [14658,"2022-11-12T03:37:25","12,33","347,52"],
    [14659,"2022-11-12T03:37:28","10,77","347,52"],
    [14660,"2022-11-12T03:39:25","8,67","351,1"],
    [14661,"2022-11-12T03:39:28","10,52","351,1"],
    [14662,"2022-11-12T03:41:28","11,68","345,28"],
    [14663,"2022-11-12T03:41:31","11,31","345,28"],
    [14664,"2022-11-12T03:43:28","7,95","342,09"],
    [14665,"2022-11-12T03:43:31","10,28","342,09"],
    [14666,"2022-11-12T03:45:31","11,32","351,73"],
    [14667,"2022-11-12T03:45:34","10,79","351,73"],
    [14668,"2022-11-12T03:47:31","11,67","352,8"],
    [14669,"2022-11-12T03:47:34","11,7","352,8"],
    [14670,"2022-11-12T03:49:31","9,16","350,46"],
    [14671,"2022-11-12T03:49:34","11,97","350,46"],
    [14672,"2022-11-12T03:51:32","13,08","348,12"],
    [14673,"2022-11-12T03:51:35","12,8","348,12"],
    [14674,"2022-11-12T03:53:32","12,38","23,3"],
    [14675,"2022-11-12T03:53:35","13,09","23,3"],
    [14676,"2022-11-12T03:55:32","12,09","353,23"],
    [14677,"2022-11-12T03:55:35","11,12","353,23"],
    [14678,"2022-11-12T03:57:33","11,22","357,06"],
    [14679,"2022-11-12T03:57:36","12,04","357,06"],
    [14680,"2022-11-12T03:59:36","10,93","6,58"],
    [14681,"2022-11-12T03:59:39","12,67","6,58"],
    [14682,"2022-11-12T04:01:36","11,87","203,09"],
    [14683,"2022-11-12T04:01:39","11,58","203,09"],
    [14684,"2022-11-12T04:03:36","14,85","93,98"],
    [14685,"2022-11-12T04:03:39","14,96","93,98"],
    [14686,"2022-11-12T04:05:39","11,01","10,72"],
    [14687,"2022-11-12T04:05:42","12,04","10,72"],
    [14688,"2022-11-12T04:07:40","11,51","5,48"],
    [14689,"2022-11-12T04:07:43","12,94","5,48"],
    [14690,"2022-11-12T04:09:43","14,9","221,73"],
    [14691,"2022-11-12T04:09:46","14,92","221,73"],
    [14692,"2022-11-12T04:11:44","11,61","358,52"],
    [14693,"2022-11-12T04:11:47","10,5","358,52"],
    [14694,"2022-11-12T04:13:44","14,86","6,57"],
    [14695,"2022-11-12T04:13:47","12,8","6,57"],
    [14696,"2022-11-12T04:15:44","12,89","356,19"],
    [14697,"2022-11-12T04:15:47","17,93","356,19"],
    [14698,"2022-11-12T04:17:44","14,5","57,92"],
    [14699,"2022-11-12T04:17:47","14,24","57,92"],
    [14700,"2022-11-12T04:19:45","11,77","13,32"],
    [14701,"2022-11-12T04:19:48","11,51","13,32"],
    [14702,"2022-11-12T04:21:45","12,12","355,76"],
    [14703,"2022-11-12T04:21:48","12,97","355,76"],
    [14704,"2022-11-12T04:23:45","11,76","11,59"],
    [14705,"2022-11-12T04:23:48","10,97","11,59"],
    [14706,"2022-11-12T04:25:46","12,52","357,43"],
    [14707,"2022-11-12T04:25:49","11,78","357,43"],
    [14708,"2022-11-12T04:27:46","10,39","348,3"],
    [14709,"2022-11-12T04:27:49","11,27","348,3"],
    [14710,"2022-11-12T04:29:46","11,55","359,54"],
    [14711,"2022-11-12T04:29:49","10,21","359,54"],
    [14712,"2022-11-12T04:31:50","10,3","349,6"],
    [14713,"2022-11-12T04:31:53","11,19","349,6"],
    [14714,"2022-11-12T04:33:50","12,92","341,05"],
    [14715,"2022-11-12T04:33:53","12,95","341,05"],
    [14716,"2022-11-12T04:35:51","11,75","348,62"],
    [14717,"2022-11-12T04:35:54","10,1","348,62"],
    [14718,"2022-11-12T04:37:53","12,76","359,42"],
    [14719,"2022-11-12T04:37:59","10,65","359,42"],
    [14720,"2022-11-12T04:39:59","9,71","351,11"],
    [14721,"2022-11-12T04:40:02","10,27","351,11"],
    [14722,"2022-11-12T04:41:59","12,74","355,28"],
    [14723,"2022-11-12T04:42:02","11,87","355,28"],
    [14724,"2022-11-12T04:43:59","13,44","350,1"],
    [14725,"2022-11-12T04:44:02","12,71","350,1"],
    [14726,"2022-11-12T04:45:59","11,45","353,98"],
    [14727,"2022-11-12T04:46:02","12,42","353,98"],
    [14728,"2022-11-12T04:48:03","12,36","342,77"],
    [14729,"2022-11-12T04:48:06","11,4","342,77"],
    [14730,"2022-11-12T04:50:03","9,52","340,5"],
    [14731,"2022-11-12T04:50:07","9,66","340,5"],
    [14732,"2022-11-12T04:52:06","12,61","349,28"],
    [14733,"2022-11-12T04:52:09","11,99","349,28"],
    [14734,"2022-11-12T04:54:10","11,92","353,28"],
    [14735,"2022-11-12T04:54:13","12,42","353,28"],
    [14736,"2022-11-12T04:56:10","11,68","360"],
    [14737,"2022-11-12T04:56:13","14,08","360"],
    [14738,"2022-11-12T04:58:13","14,76","354,65"],
    [14739,"2022-11-12T04:58:16","13,18","354,65"],
    [14740,"2022-11-12T05:00:13","13,17","359,27"],
    [14741,"2022-11-12T05:00:16","13,53","359,27"],
    [14742,"2022-11-12T05:02:14","11,96","356,07"],
    [14743,"2022-11-12T05:02:17","15,41","356,07"],
    [14744,"2022-11-12T05:04:17","9,14","97,62"],
    [14745,"2022-11-12T05:04:20","11,41","97,62"],
    [14746,"2022-11-12T05:06:16","11,61","354,48"],
    [14747,"2022-11-12T05:06:20","10,86","354,48"],
    [14748,"2022-11-12T05:08:02","13,38","360"],
    [14749,"2022-11-12T05:08:34","12,12","360"],
    [14750,"2022-11-12T05:10:32","12,16","355,18"],
    [14751,"2022-11-12T05:10:35","12,81","355,18"],
    [14752,"2022-11-12T05:12:34","13,25","7,55"],
    [14753,"2022-11-12T05:12:37","13,92","7,55"],
    [14754,"2022-11-12T05:14:34","12,19","357,89"],
    [14755,"2022-11-12T05:14:39","11,48","357,89"],
    [14756,"2022-11-12T05:16:37","12,42","360"],
    [14757,"2022-11-12T05:16:40","11,61","360"],
    [14758,"2022-11-12T05:18:39","11,86","6,98"],
    [14759,"2022-11-12T05:18:44","14,01","6,98"],
    [14760,"2022-11-12T05:20:45","14,06","359,08"],
    [14761,"2022-11-12T05:20:52","15,34","359,08"],
    [14762,"2022-11-12T05:22:49","16,11","8,14"],
    [14763,"2022-11-12T05:22:53","13,99","8,14"],
    [14764,"2022-11-12T05:24:50","12,67","7,11"],
    [14765,"2022-11-12T05:24:54","12,41","7,11"],
    [14766,"2022-11-12T05:26:52","13,6","357,79"],
    [14767,"2022-11-12T05:26:55","13,28","357,79"],
    [14768,"2022-11-12T05:28:52","13,11","11,39"],
    [14769,"2022-11-12T05:28:56","12,12","11,39"],
    [14770,"2022-11-12T05:30:54","13,29","13,37"],
    [14771,"2022-11-12T05:30:57","12,73","13,37"],
    [14772,"2022-11-12T05:32:56","13,98","8,48"],
    [14773,"2022-11-12T05:33:00","12,31","8,48"],
    [14774,"2022-11-12T05:34:58","10,36","6,2"],
    [14775,"2022-11-12T05:35:04","13,4","6,2"],
    [14776,"2022-11-12T05:37:03","13,62","343,14"],
    [14777,"2022-11-12T05:37:10","13,09","343,14"],
    [14778,"2022-11-12T05:39:05","11,04","352,98"],
    [14779,"2022-11-12T05:39:15","10,88","352,98"],
    [14780,"2022-11-12T05:41:07","10,67","11,51"],
    [14781,"2022-11-12T05:41:17","13,04","11,51"],
    [14782,"2022-11-12T05:43:15","12,38","359,04"],
    [14783,"2022-11-12T05:43:19","9,95","359,04"],
    [14784,"2022-11-12T05:45:11","14,25","354,18"],
    [14785,"2022-11-12T05:45:22","14,89","354,18"],
    [14786,"2022-11-12T05:47:20","18,3","360"],
    [14787,"2022-11-12T05:47:23","15,96","360"],
    [14788,"2022-11-12T05:49:08","11,76","358,48"],
    [14789,"2022-11-12T05:49:24","11,45","358,48"],
    [14790,"2022-11-12T05:51:23","14,62","350,09"],
    [14791,"2022-11-12T05:51:27","13,21","350,09"],
    [14792,"2022-11-12T05:53:26","11,81","346"],
    [14793,"2022-11-12T05:53:31","12,34","346"],
    [14794,"2022-11-12T05:55:26","11,97","360"],
    [14795,"2022-11-12T05:55:35","12,69","360"],
    [14796,"2022-11-12T05:57:33","11,32","46,23"],
    [14797,"2022-11-12T05:57:36","12,54","46,23"],
    [14798,"2022-11-12T05:59:34","12,25","353,87"],
    [14799,"2022-11-12T05:59:56","11,25","353,87"],
    [14800,"2022-11-12T06:01:55","12,12","16,55"],
    [14801,"2022-11-12T06:01:58","11,59","16,55"],
    [14802,"2022-11-12T06:04:00","11,66","354,65"],
    [14803,"2022-11-12T06:04:04","11,42","354,65"],
    [14804,"2022-11-12T06:05:40","10,18","353,59"],
    [14805,"2022-11-12T06:06:06","10,46","353,59"],
    [14806,"2022-11-12T06:08:03","12,41","355,58"],
    [14807,"2022-11-12T06:08:06","11,61","355,58"],
    [14808,"2022-11-12T06:09:50","12,94","359,49"],
    [14809,"2022-11-12T06:10:12","11,06","359,49"],
    [14810,"2022-11-12T06:12:11","9,36","8,83"],
    [14811,"2022-11-12T06:12:14","9,32","8,83"],
    [14812,"2022-11-12T06:14:11","10,68","346,96"],
    [14813,"2022-11-12T06:14:17","11,52","346,96"],
    [14814,"2022-11-12T06:15:53","13,21","353,22"],
    [14815,"2022-11-12T06:16:17","10,47","353,22"],
    [14816,"2022-11-12T06:18:15","13,81","14,05"],
    [14817,"2022-11-12T06:18:19","10,62","14,05"],
    [14818,"2022-11-12T06:20:17","11,77","349,62"],
    [14819,"2022-11-12T06:20:22","14,53","349,62"],
    [14820,"2022-11-12T06:22:22","13,67","345,23"],
    [14821,"2022-11-12T06:22:25","11,51","345,23"],
    [14822,"2022-11-12T06:24:01","12,06","355,72"],
    [14823,"2022-11-12T06:24:27","10,96","355,72"],
    [14824,"2022-11-12T06:26:31","10,9","346,97"],
    [14825,"2022-11-12T06:26:37","9,36","346,97"],
    [14826,"2022-11-12T06:28:35","12,08","342,51"],
    [14827,"2022-11-12T06:28:38","14,3","342,51"],
    [14828,"2022-11-12T06:30:37","12,55","335,3"],
    [14829,"2022-11-12T06:30:40","10,94","335,3"],
    [14830,"2022-11-12T06:32:40","11,53","345,76"],
    [14831,"2022-11-12T06:32:43","13,35","345,76"],
    [14832,"2022-11-12T06:34:42","12,83","348,85"],
    [14833,"2022-11-12T06:34:45","10,95","348,85"],
    [14834,"2022-11-12T06:36:42","12,26","359,86"],
    [14835,"2022-11-12T06:36:48","10,84","359,86"],
    [14836,"2022-11-12T06:38:45","10,12","351,98"],
    [14837,"2022-11-12T06:38:50","11,68","351,98"],
    [14838,"2022-11-12T06:40:46","12,38","347,46"],
    [14839,"2022-11-12T06:40:57","12,97","347,46"],
    [14840,"2022-11-12T06:42:17","13,77","355,66"],
    [14841,"2022-11-12T06:42:59","11,57","355,66"],
    [14842,"2022-11-12T06:44:59","15,33","346,38"],
    [14843,"2022-11-12T06:45:03","14,37","346,38"],
    [14844,"2022-11-12T06:47:00","12,48","348,01"],
    [14845,"2022-11-12T06:47:03","13,56","348,01"],
    [14846,"2022-11-12T06:49:02","11,57","360"],
    [14847,"2022-11-12T06:49:05","11,69","360"],
    [14848,"2022-11-12T06:51:03","9,92","348,67"],
    [14849,"2022-11-12T06:51:07","12,18","348,67"],
    [14850,"2022-11-12T06:53:04","9,87","353,03"],
    [14851,"2022-11-12T06:53:07","9,24","353,03"],
    [14852,"2022-11-12T06:55:03","14,66","348,51"],
    [14853,"2022-11-12T06:55:07","12,27","348,51"],
    [14854,"2022-11-12T06:57:06","13,54","352,85"],
    [14855,"2022-11-12T06:57:10","14,65","352,85"],
    [14856,"2022-11-12T06:59:04","13,75","341,67"],
    [14857,"2022-11-12T06:59:11","14,17","341,67"],
    [14858,"2022-11-12T07:01:09","13,16","353,08"],
    [14859,"2022-11-12T07:01:14","13,21","353,08"],
    [14860,"2022-11-12T07:03:14","10,43","350,82"],
    [14861,"2022-11-12T07:03:18","9,71","350,82"],
    [14862,"2022-11-12T07:05:15","13,24","356,34"],
    [14863,"2022-11-12T07:05:20","13,06","356,34"],
    [14864,"2022-11-12T07:07:18","14,09","337,82"],
    [14865,"2022-11-12T07:07:22","15,96","337,82"],
    [14866,"2022-11-12T07:08:57","14,08","343,26"],
    [14867,"2022-11-12T07:09:23","16,38","344,45"],
    [14868,"2022-11-12T07:11:23","11,65","348,39"],
    [14869,"2022-11-12T07:11:30","10,32","336,84"],
    [14870,"2022-11-12T07:13:29","13,62","353,24"],
    [14871,"2022-11-12T07:13:32","13,53","343,65"],
    [14872,"2022-11-12T07:15:30","19,67","355,47"],
    [14873,"2022-11-12T07:15:34","16,43","341,96"],
    [14874,"2022-11-12T07:17:33","16,8","352,69"],
    [14875,"2022-11-12T07:17:36","17,22","360"],
    [14876,"2022-11-12T07:19:35","14,17","360"],
    [14877,"2022-11-12T07:19:38","13,61","360"],
    [14878,"2022-11-12T07:21:33","13,53","351,09"],
    [14879,"2022-11-12T07:21:39","13,98","329,93"],
    [14880,"2022-11-12T07:23:38","14,46","15,54"],
    [14881,"2022-11-12T07:23:41","15,2","359,46"],
    [14882,"2022-11-12T07:25:38","11,57","352,44"],
    [14883,"2022-11-12T07:25:43","16,01","352,44"],
    [14884,"2022-11-12T07:27:43","14,25","350,84"],
    [14885,"2022-11-12T07:27:46","14,63","350,98"],
    [14886,"2022-11-12T07:29:43","15,07","360"],
    [14887,"2022-11-12T07:29:46","13,96","14,14"],
    [14888,"2022-11-12T07:31:45","11,22","12,71"],
    [14889,"2022-11-12T07:31:48","11,45","12,71"],
    [14890,"2022-11-12T07:33:44","15,67","353,2"],
    [14891,"2022-11-12T07:33:49","15,02","352,7"],
    [14892,"2022-11-12T07:35:47","12,64","346,4"],
    [14893,"2022-11-12T07:35:50","10,64","346,4"],
    [14894,"2022-11-12T07:37:45","18,08","331,46"],
    [14895,"2022-11-12T07:37:51","13,54","331,46"],
    [14896,"2022-11-12T07:39:50","17,47","349,77"],
    [14897,"2022-11-12T07:39:53","14,76","349,77"],
    [14898,"2022-11-12T07:41:52","16,92","345,39"],
    [14899,"2022-11-12T07:41:55","15,89","345,39"],
    [14900,"2022-11-12T07:43:54","11,88","348,87"],
    [14901,"2022-11-12T07:43:57","12,31","348,87"],
    [14902,"2022-11-12T07:45:56","13,15","339,45"],
    [14903,"2022-11-12T07:45:59","13,35","339,45"],
    [14904,"2022-11-12T07:47:59","22,54","324,95"],
    [14905,"2022-11-12T07:48:04","17,04","324,95"],
    [14906,"2022-11-12T07:50:02","9,04","341,99"],
    [14907,"2022-11-12T07:50:05","14,22","341,99"],
    [14908,"2022-11-12T07:52:02","14,76","327,5"],
    [14909,"2022-11-12T07:52:08","21,77","327,5"],
    [14910,"2022-11-12T07:54:07","14,7","336,91"],
    [14911,"2022-11-12T07:54:13","19,98","355,11"],
    [14912,"2022-11-12T07:56:10","18,89","346,5"],
    [14913,"2022-11-12T07:56:13","18,71","346,5"],
    [14914,"2022-11-12T07:58:12","20,12","332,93"],
    [14915,"2022-11-12T07:58:23","17,61","332,93"],
    [14916,"2022-11-12T08:00:14","19,39","351,88"],
    [14917,"2022-11-12T08:00:24","19,94","351,88"],
    [14918,"2022-11-12T08:02:14","19,4","358,48"],
    [14919,"2022-11-12T08:02:24","17,47","358,48"],
    [14920,"2022-11-12T08:04:23","18,05","348,04"],
    [14921,"2022-11-12T08:04:26","17,78","348,04"],
    [14922,"2022-11-12T08:06:24","13,92","356,08"],
    [14923,"2022-11-12T08:06:29","12,71","356,08"],
    [14924,"2022-11-12T08:08:26","15,01","359,26"],
    [14925,"2022-11-12T08:08:29","15,88","359,26"],
    [14926,"2022-11-12T08:10:16","16,74","43,61"],
    [14927,"2022-11-12T08:10:31","12,6","43,61"],
    [14928,"2022-11-12T08:12:29","15,65","61,77"],
    [14929,"2022-11-12T08:12:32","17,84","61,77"],
    [14930,"2022-11-12T08:14:32","13,26","333,3"],
    [14931,"2022-11-12T08:14:37","12,79","333,3"],
    [14932,"2022-11-12T08:16:36","15,27","344,64"],
    [14933,"2022-11-12T08:17:05","8,03","344,64"],
    [14934,"2022-11-12T08:19:04","13,96","326,34"],
    [14935,"2022-11-12T08:19:07","11,89","326,34"],
    [14936,"2022-11-12T08:20:43","10,67","315,32"],
    [14937,"2022-11-12T08:21:09","14,67","315,32"],
    [14938,"2022-11-12T08:22:43","10,13","309,71"],
    [14939,"2022-11-12T08:23:12","11,45","309,71"],
    [14940,"2022-11-12T08:25:09","11,99","322,17"],
    [14941,"2022-11-12T08:25:15","12,36","322,17"],
    [14942,"2022-11-12T08:27:15","12","330,46"],
    [14943,"2022-11-12T08:27:18","12,93","330,46"],
    [14944,"2022-11-12T08:29:14","12,38","302,39"],
    [14945,"2022-11-12T08:29:18","14,54","302,39"],
    [14946,"2022-11-12T08:30:54","11,05","335,66"],
    [14947,"2022-11-12T08:31:20","10,03","335,66"],
    [14948,"2022-11-12T08:33:16","11,52","323,97"],
    [14949,"2022-11-12T08:33:22","15,07","323,97"],
    [14950,"2022-11-12T08:35:21","12,51","353,14"],
    [14951,"2022-11-12T08:35:27","13","353,14"],
    [14952,"2022-11-12T08:37:25","13,82","325,08"],
    [14953,"2022-11-12T08:37:28","10,59","325,08"],
    [14954,"2022-11-12T08:39:01","15,36","346,48"],
    [14955,"2022-11-12T08:39:30","13,12","346,48"],
    [14956,"2022-11-12T08:41:11","7,45","333,31"],
    [14957,"2022-11-12T08:41:35","13,57","333,31"],
    [14958,"2022-11-12T08:43:44","13,66","341,37"],
    [14959,"2022-11-12T08:43:47","11,07","341,37"],
    [14960,"2022-11-12T08:45:41","15,47","344,97"],
    [14961,"2022-11-12T08:45:47","15,27","344,97"],
    [14962,"2022-11-12T08:47:47","14,69","257,84"],
    [14963,"2022-11-12T08:47:50","14,12","257,84"],
    [14964,"2022-11-12T08:49:49","15,07","346,53"],
    [14965,"2022-11-12T08:49:52","14,32","346,53"],
    [14966,"2022-11-12T08:51:49","13,69","313,48"],
    [14967,"2022-11-12T08:51:59","13,66","313,48"],
    [14968,"2022-11-12T08:53:58","17,05","9,53"],
    [14969,"2022-11-12T08:54:01","16,91","9,53"],
    [14970,"2022-11-12T08:55:54","14,08","346,75"],
    [14971,"2022-11-12T08:56:05","15,34","346,75"],
    [14972,"2022-11-12T08:58:04","14,08","358,14"],
    [14973,"2022-11-12T08:58:07","17,9","358,14"],
    [14974,"2022-11-12T09:00:06","11,55","337,88"],
    [14975,"2022-11-12T09:00:10","14,17","337,88"],
    [14976,"2022-11-12T09:02:07","18,36","322,17"],
    [14977,"2022-11-12T09:02:10","14,46","322,17"],
    [14978,"2022-11-12T09:04:07","15,5","310,34"],
    [14979,"2022-11-12T09:04:10","15,11","310,34"],
    [14980,"2022-11-12T09:06:04","15,83","327,34"],
    [14981,"2022-11-12T09:06:11","14,69","327,34"],
    [14982,"2022-11-12T09:08:09","18,61","343,34"],
    [14983,"2022-11-12T09:08:13","16,71","343,34"],
    [14984,"2022-11-12T09:10:12","14,99","339,29"],
    [14985,"2022-11-12T09:10:16","15,62","339,29"],
    [14986,"2022-11-12T09:12:08","14,17","332,25"],
    [14987,"2022-11-12T09:12:17","13,57","332,25"],
    [14988,"2022-11-12T09:14:16","11,58","333,81"],
    [14989,"2022-11-12T09:14:19","12,05","333,81"],
    [14990,"2022-11-12T09:16:12","13,45","7,35"],
    [14991,"2022-11-12T09:16:21","13,55","7,35"],
    [14992,"2022-11-12T09:18:20","17,13","359,8"],
    [14993,"2022-11-12T09:18:24","15,5","359,8"],
    [14994,"2022-11-12T09:20:18","15,1","336,11"],
    [14995,"2022-11-12T09:20:28","19,2","336,11"],
    [14996,"2022-11-12T09:22:27","13,56","351,06"],
    [14997,"2022-11-12T09:22:30","14,89","351,06"],
    [14998,"2022-11-12T09:24:22","21,44","344,77"],
    [14999,"2022-11-12T09:24:33","18,09","344,77"],
    [15000,"2022-11-12T09:26:24","12,37","348,89"],
    [15001,"2022-11-12T09:26:35","13,03","348,89"],
    [15002,"2022-11-12T09:28:25","14,02","323,58"],
    [15003,"2022-11-12T09:28:39","12,73","323,58"],
    [15004,"2022-11-12T09:30:37","16,97","353,91"],
    [15005,"2022-11-12T09:30:41","17,8","353,91"],
    [15006,"2022-11-12T09:32:41","10,88","347"],
    [15007,"2022-11-12T09:32:44","11,03","347"],
    [15008,"2022-11-12T09:34:40","14,62","351,57"],
    [15009,"2022-11-12T09:34:45","14,66","351,57"],
    [15010,"2022-11-12T09:36:44","10,93","317,47"],
    [15011,"2022-11-12T09:36:50","11,26","317,47"],
    [15012,"2022-11-12T09:38:48","13,69","341,54"],
    [15013,"2022-11-12T09:38:54","16,47","341,54"],
    [15014,"2022-11-12T09:40:50","19,93","332,56"],
    [15015,"2022-11-12T09:40:55","18,99","332,56"],
    [15016,"2022-11-12T09:42:52","14,69","318,51"],
    [15017,"2022-11-12T09:42:56","13,19","318,51"],
    [15018,"2022-11-12T09:44:52","14,16","315,65"],
    [15019,"2022-11-12T09:44:57","14,46","315,65"],
    [15020,"2022-11-12T09:46:56","18,65","307"],
    [15021,"2022-11-12T09:47:26","10,6","307"],
    [15022,"2022-11-12T09:49:22","14,81","338,28"],
    [15023,"2022-11-12T09:49:28","11,01","338,28"],
    [15024,"2022-11-12T09:51:25","9,72","343,82"],
    [15025,"2022-11-12T09:51:28","13,02","343,82"],
    [15026,"2022-11-12T09:53:25","13,12","328,87"],
    [15027,"2022-11-12T09:53:29","12,47","328,87"],
    [15028,"2022-11-12T09:55:26","20,5","320,25"],
    [15029,"2022-11-12T09:55:29","22,02","320,25"],
    [15030,"2022-11-12T09:57:25","18,63","346,08"],
    [15031,"2022-11-12T09:57:31","14,77","346,08"],
    [15032,"2022-11-12T09:59:06","11,77","312,09"],
    [15033,"2022-11-12T09:59:42","19,06","312,09"],
    [15034,"2022-11-12T10:01:42","11,06","350,95"],
    [15035,"2022-11-12T10:01:45","11,36","350,95"],
    [15036,"2022-11-12T10:03:44","9,98","322,9"],
    [15037,"2022-11-12T10:03:48","17,75","322,9"],
    [15038,"2022-11-12T10:05:48","15,88","316,46"],
    [15039,"2022-11-12T10:05:52","16,66","316,46"],
    [15040,"2022-11-12T10:07:51","11,06","307"],
    [15041,"2022-11-12T10:07:55","15,23","307"],
    [15042,"2022-11-12T10:09:54","12,78","353,32"],
    [15043,"2022-11-12T10:09:57","11,94","353,32"],
    [15044,"2022-11-12T10:11:53","18,33","342,15"],
    [15045,"2022-11-12T10:11:57","15,23","342,15"],
    [15046,"2022-11-12T10:13:55","11,6","319,01"],
    [15047,"2022-11-12T10:13:58","6,95","319,01"],
    [15048,"2022-11-12T10:15:56","16,6","314,44"],
    [15049,"2022-11-12T10:16:01","13,21","314,44"],
    [15050,"2022-11-12T10:18:00","13,36","346,85"],
    [15051,"2022-11-12T10:18:03","12,38","346,85"],
    [15052,"2022-11-12T10:20:02","10,51","351,99"],
    [15053,"2022-11-12T10:20:05","9,87","351,99"],
    [15054,"2022-11-12T10:22:03","7,53","345,63"],
    [15055,"2022-11-12T10:22:06","9,02","345,63"],
    [15056,"2022-11-12T10:24:03","12,79","346,84"],
    [15057,"2022-11-12T10:24:09","12,57","346,84"],
    [15058,"2022-11-12T10:26:08","12,47","316,48"],
    [15059,"2022-11-12T10:26:13","13,68","316,48"],
    [15060,"2022-11-12T10:28:07","14,54","264,04"],
    [15061,"2022-11-12T10:28:14","15,77","264,04"],
    [15062,"2022-11-12T10:30:13","8,05","304,79"],
    [15063,"2022-11-12T10:30:16","9,62","304,79"],
    [15064,"2022-11-12T10:32:16","16,81","283,12"],
    [15065,"2022-11-12T10:32:22","15,87","283,12"],
    [15066,"2022-11-12T10:34:19","11,75","326,74"],
    [15067,"2022-11-12T10:34:26","11,91","326,74"],
    [15068,"2022-11-12T10:36:23","12,39","317,08"],
    [15069,"2022-11-12T10:36:26","14,07","317,08"],
    [15070,"2022-11-12T10:38:21","9,76","344,76"],
    [15071,"2022-11-12T10:38:26","8,34","344,76"],
    [15072,"2022-11-12T10:40:24","14,04","303,75"],
    [15073,"2022-11-12T10:40:27","14,46","303,75"],
    [15074,"2022-11-12T10:42:28","14,41","291,09"],
    [15075,"2022-11-12T10:42:31","15,26","291,09"],
    [15076,"2022-11-12T10:44:28","7,18","305,26"],
    [15077,"2022-11-12T10:44:34","9,22","305,26"],
    [15078,"2022-11-12T10:46:32","15,47","343,94"],
    [15079,"2022-11-12T10:46:38","13,7","343,94"],
    [15080,"2022-11-12T10:48:34","13,82","323,37"],
    [15081,"2022-11-12T10:48:39","16,65","323,37"],
    [15082,"2022-11-12T10:50:37","12,13","301,61"],
    [15083,"2022-11-12T10:50:40","12,6","301,61"],
    [15084,"2022-11-12T10:52:38","13,77","310,07"],
    [15085,"2022-11-12T10:52:41","15,17","310,07"],
    [15086,"2022-11-12T10:54:39","13,63","356,74"],
    [15087,"2022-11-12T10:54:44","13,32","356,74"],
    [15088,"2022-11-12T10:56:43","7,62","311,2"],
    [15089,"2022-11-12T10:56:46","4,41","311,2"],
    [15090,"2022-11-12T10:58:42","11,14","282,1"],
    [15091,"2022-11-12T10:58:48","12,18","282,1"],
    [15092,"2022-11-12T11:00:47","16,24","286,1"],
    [15093,"2022-11-12T11:00:50","16,64","286,1"],
    [15094,"2022-11-12T11:02:46","11,64","290,25"],
    [15095,"2022-11-12T11:02:52","11,52","290,25"],
    [15096,"2022-11-12T11:04:50","11,47","307,17"],
    [15097,"2022-11-12T11:04:53","13,48","307,17"],
    [15098,"2022-11-12T11:06:52","6,04","252,06"],
    [15099,"2022-11-12T11:06:55","6,41","252,06"],
    [15100,"2022-11-12T11:08:53","16,08","294,4"],
    [15101,"2022-11-12T11:08:59","13,87","294,4"],
    [15102,"2022-11-12T11:10:57","14,48","248,32"],
    [15103,"2022-11-12T11:11:02","15,43","248,32"],
    [15104,"2022-11-12T11:13:00","9,69","292,6"],
    [15105,"2022-11-12T11:13:05","12,68","292,6"],
    [15106,"2022-11-12T11:15:03","10,8","320,5"],
    [15107,"2022-11-12T11:15:08","11,6","320,5"],
    [15108,"2022-11-12T11:17:06","6,11","340,44"],
    [15109,"2022-11-12T11:17:11","6,92","340,44"],
    [15110,"2022-11-12T11:19:07","14,43","298,75"],
    [15111,"2022-11-12T11:19:13","15,34","298,75"],
    [15112,"2022-11-12T11:21:08","11,97","289,25"],
    [15113,"2022-11-12T11:21:13","11,22","289,25"],
    [15114,"2022-11-12T11:23:11","8,08","354,84"],
    [15115,"2022-11-12T11:23:14","10,91","354,84"],
    [15116,"2022-11-12T11:24:40","10,91","305,13"],
    [15117,"2022-11-12T11:25:17","14,41","305,13"],
    [15118,"2022-11-12T11:27:17","20,45","311,8"],
    [15119,"2022-11-12T11:27:20","20,06","311,8"],
    [15120,"2022-11-12T11:29:18","16,2","304,65"],
    [15121,"2022-11-12T11:29:23","14,41","304,65"],
    [15122,"2022-11-12T11:31:17","8,52","273,11"],
    [15123,"2022-11-12T11:31:23","8,23","273,11"],
    [15124,"2022-11-12T11:33:18","12,66","299,16"],
    [15125,"2022-11-12T11:33:24","11,19","299,16"],
    [15126,"2022-11-12T11:35:22","8,19","277,41"],
    [15127,"2022-11-12T11:35:28","11,68","277,41"],
    [15128,"2022-11-12T11:37:26","14,48","284,01"],
    [15129,"2022-11-12T11:37:29","17,71","284,01"],
    [15130,"2022-11-12T11:39:28","16,33","310,47"],
    [15131,"2022-11-12T11:39:34","13,19","310,47"],
    [15132,"2022-11-12T11:41:31","11,52","274,14"],
    [15133,"2022-11-12T11:41:34","7,98","274,14"],
    [15134,"2022-11-12T11:43:34","13,16","257,92"],
    [15135,"2022-11-12T11:43:40","11,38","257,92"],
    [15136,"2022-11-12T11:45:36","14,98","259,88"],
    [15137,"2022-11-12T11:45:41","13,97","259,88"],
    [15138,"2022-11-12T11:47:40","16,4","243,62"],
    [15139,"2022-11-12T11:47:46","14,46","243,62"],
    [15140,"2022-11-12T11:49:46","12,93","183,53"],
    [15141,"2022-11-12T11:49:50","12,76","183,53"],
    [15142,"2022-11-12T11:51:47","7,88","186,78"],
    [15143,"2022-11-12T11:51:52","8,88","186,78"],
    [15144,"2022-11-12T11:53:48","11,48","181,18"],
    [15145,"2022-11-12T11:53:53","10,05","181,18"],
    [15146,"2022-11-12T11:55:47","11,61","184,04"],
    [15147,"2022-11-12T11:55:53","9,17","184,04"],
    [15148,"2022-11-12T11:57:48","12,47","181,81"],
    [15149,"2022-11-12T11:57:53","12,04","181,81"],
    [15150,"2022-11-12T11:59:50","11,75","176,69"],
    [15151,"2022-11-12T11:59:56","11,84","176,69"],
    [15152,"2022-11-12T12:01:54","10,72","163,14"],
    [15153,"2022-11-12T12:01:59","10,86","163,14"],
    [15154,"2022-11-12T12:03:59","14,45","172,13"],
    [15155,"2022-11-12T12:04:05","13,28","172,13"],
    [15156,"2022-11-12T12:06:03","8,12","176,96"],
    [15157,"2022-11-12T12:06:08","10,46","176,96"],
    [15158,"2022-11-12T12:08:06","7,8","179,47"],
    [15159,"2022-11-12T12:08:09","5,52","179,47"],
    [15160,"2022-11-12T12:10:09","15,43","188,51"],
    [15161,"2022-11-12T12:10:15","13,94","188,51"],
    [15162,"2022-11-12T12:12:12","13,21","204,92"],
    [15163,"2022-11-12T12:12:17","10,98","204,92"],
    [15164,"2022-11-12T12:14:11","13,26","195,69"],
    [15165,"2022-11-12T12:14:19","14,69","195,69"],
    [15166,"2022-11-12T12:16:16","11,19","191,89"],
    [15167,"2022-11-12T12:16:26","9,74","191,89"],
    [15168,"2022-11-12T12:18:24","12,8","164,06"],
    [15169,"2022-11-12T12:18:28","12,15","164,06"],
    [15170,"2022-11-12T12:20:26","13,99","167,91"],
    [15171,"2022-11-12T12:20:30","14,49","167,91"],
    [15172,"2022-11-12T12:22:30","11,81","179,64"],
    [15173,"2022-11-12T12:22:33","11,67","179,64"],
    [15174,"2022-11-12T12:24:27","11,55","166,15"],
    [15175,"2022-11-12T12:24:36","12,19","166,15"],
    [15176,"2022-11-12T12:26:36","12,12","177,73"],
    [15177,"2022-11-12T12:27:04","8,76","177,73"],
    [15178,"2022-11-12T12:29:03","14,34","171,66"],
    [15179,"2022-11-12T12:29:07","12,84","171,66"],
    [15180,"2022-11-12T12:31:06","13,76","168,32"],
    [15181,"2022-11-12T12:31:09","14,01","168,32"],
    [15182,"2022-11-12T12:33:07","8,66","177,67"],
    [15183,"2022-11-12T12:33:12","10,26","177,67"],
    [15184,"2022-11-12T12:35:12","10,62","159,81"],
    [15185,"2022-11-12T12:35:17","10,58","159,81"],
    [15186,"2022-11-12T12:37:16","12,26","168,08"],
    [15187,"2022-11-12T12:37:19","13,31","168,08"],
    [15188,"2022-11-12T12:39:17","9,47","174,47"],
    [15189,"2022-11-12T12:39:22","10,38","174,47"],
    [15190,"2022-11-12T12:41:19","10,45","169,47"],
    [15191,"2022-11-12T12:41:22","11,32","169,47"],
    [15192,"2022-11-12T12:42:56","11,2","148,78"],
    [15193,"2022-11-12T12:43:24","9,77","148,78"],
    [15194,"2022-11-12T12:44:59","10,24","174,97"],
    [15195,"2022-11-12T12:45:27","11,88","174,97"],
    [15196,"2022-11-12T12:47:00","11,88","171,82"],
    [15197,"2022-11-12T12:47:28","10,88","171,82"],
    [15198,"2022-11-12T12:48:59","12,36","164,99"],
    [15199,"2022-11-12T12:49:33","12,15","164,99"],
    [15200,"2022-11-12T12:51:30","10,24","145,91"],
    [15201,"2022-11-12T12:51:35","11,77","145,91"],
    [15202,"2022-11-12T12:53:33","10,99","142,96"],
    [15203,"2022-11-12T12:53:36","11,54","142,96"],
    [15204,"2022-11-12T12:55:34","8,52","147,16"],
    [15205,"2022-11-12T12:55:39","10,63","147,16"],
    [15206,"2022-11-12T12:57:37","12,68","141,53"],
    [15207,"2022-11-12T12:57:43","12,16","141,53"],
    [15208,"2022-11-12T12:59:40","13,62","145,75"],
    [15209,"2022-11-12T12:59:46","12,27","145,75"],
    [15210,"2022-11-12T13:01:45","13,58","144,29"],
    [15211,"2022-11-12T13:01:50","10,99","144,29"],
    [15212,"2022-11-12T13:03:45","12,65","137,94"],
    [15213,"2022-11-12T13:03:52","12,34","137,94"],
    [15214,"2022-11-12T13:05:49","10,87","142,88"],
    [15215,"2022-11-12T13:05:52","10,39","142,88"],
    [15216,"2022-11-12T13:07:54","10,4","124,81"],
    [15217,"2022-11-12T13:07:58","9,44","124,81"],
    [15218,"2022-11-12T13:09:55","10,68","133,89"],
    [15219,"2022-11-12T13:09:59","10,39","133,89"],
    [15220,"2022-11-12T13:11:54","7,81","103,99"],
    [15221,"2022-11-12T13:11:59","9,46","103,99"],
    [15222,"2022-11-12T13:14:01","9,49","116,63"],
    [15223,"2022-11-12T13:14:06","9,65","116,63"],
    [15224,"2022-11-12T13:16:03","10,46","112,14"],
    [15225,"2022-11-12T13:16:07","11,03","112,14"],
    [15226,"2022-11-12T13:18:05","10,77","104,48"],
    [15227,"2022-11-12T13:18:10","11,61","104,48"],
    [15228,"2022-11-12T13:20:08","10,46","102,76"],
    [15229,"2022-11-12T13:20:15","9,12","102,76"],
    [15230,"2022-11-12T13:22:11","11,06","106,16"],
    [15231,"2022-11-12T13:22:18","10,24","106,16"],
    [15232,"2022-11-12T13:24:18","10,52","117,45"],
    [15233,"2022-11-12T13:24:21","11,38","117,45"],
    [15234,"2022-11-12T13:26:19","11,09","121,11"],
    [15235,"2022-11-12T13:26:22","10,97","121,11"],
    [15236,"2022-11-12T13:28:20","9,48","108,04"],
    [15237,"2022-11-12T13:28:26","9,97","108,04"],
    [15238,"2022-11-12T13:30:22","11,1","105,93"],
    [15239,"2022-11-12T13:30:28","9,61","105,93"],
    [15240,"2022-11-12T13:32:25","9,53","118,27"],
    [15241,"2022-11-12T13:32:28","9,19","118,27"],
    [15242,"2022-11-12T13:34:20","10,64","102,69"],
    [15243,"2022-11-12T13:34:31","11,52","102,69"],
    [15244,"2022-11-12T13:36:30","10,71","109,55"],
    [15245,"2022-11-12T13:36:33","9,5","109,55"],
    [15246,"2022-11-12T13:38:31","10,77","97,89"],
    [15247,"2022-11-12T13:38:37","12,05","97,89"],
    [15248,"2022-11-12T13:40:36","10,87","117,54"],
    [15249,"2022-11-12T13:40:42","10,23","117,54"],
    [15250,"2022-11-12T13:42:40","10,19","114,72"],
    [15251,"2022-11-12T13:42:43","10,49","114,72"],
    [15252,"2022-11-12T13:44:40","9,11","111,5"],
    [15253,"2022-11-12T13:44:45","10,82","111,5"],
    [15254,"2022-11-12T13:46:42","9,39","116,99"],
    [15255,"2022-11-12T13:46:48","10,39","116,99"],
    [15256,"2022-11-12T13:48:46","8,1","133,78"],
    [15257,"2022-11-12T13:48:49","9,65","133,78"],
    [15258,"2022-11-12T13:50:48","8,5","118,16"],
    [15259,"2022-11-12T13:50:51","8,02","118,16"],
    [15260,"2022-11-12T13:52:55","8,11","120,34"],
    [15261,"2022-11-12T13:53:15","10,02","120,34"],
    [15262,"2022-11-12T13:54:59","9,89","113,61"],
    [15263,"2022-11-12T13:55:29","10,69","113,61"],
    [15264,"2022-11-12T13:57:29","11,11","98,67"],
    [15265,"2022-11-12T13:57:35","11,25","98,67"],
    [15266,"2022-11-12T13:59:35","9,53","106,52"],
    [15267,"2022-11-12T13:59:38","8,57","106,52"],
    [15268,"2022-11-12T14:01:37","9,26","114,45"],
    [15269,"2022-11-12T14:01:43","9,62","114,45"],
    [15270,"2022-11-12T14:03:42","12,31","96,11"],
    [15271,"2022-11-12T14:03:47","11,66","96,11"],
    [15272,"2022-11-12T14:05:43","9,15","103,73"],
    [15273,"2022-11-12T14:05:48","8,37","103,73"],
    [15274,"2022-11-12T14:07:46","9,26","93,43"],
    [15275,"2022-11-12T14:07:49","8,82","93,43"],
    [15276,"2022-11-12T14:09:48","9,8","100,18"],
    [15277,"2022-11-12T14:09:57","9,5","100,18"],
    [15278,"2022-11-12T14:11:54","8,71","105,82"],
    [15279,"2022-11-12T14:11:57","8,16","105,82"],
    [15280,"2022-11-12T14:13:54","9,43","93,19"],
    [15281,"2022-11-12T14:14:01","10,38","93,19"],
    [15282,"2022-11-12T14:16:03","10,3","101,67"],
    [15283,"2022-11-12T14:16:07","11,8","101,67"],
    [15284,"2022-11-12T14:18:06","11,25","99,46"],
    [15285,"2022-11-12T14:18:12","11,28","99,46"],
    [15286,"2022-11-12T14:20:11","11,68","87,81"],
    [15287,"2022-11-12T14:20:14","11,78","87,81"],
    [15288,"2022-11-12T14:22:14","11,81","82,88"],
    [15289,"2022-11-12T14:22:18","11,9","82,88"],
    [15290,"2022-11-12T14:24:16","10,07","94,43"],
    [15291,"2022-11-12T14:24:24","11,55","94,43"],
    [15292,"2022-11-12T14:26:21","10,72","87,54"],
    [15293,"2022-11-12T14:26:47","12,53","87,54"],
    [15294,"2022-11-12T14:28:43","9,41","102,41"],
    [15295,"2022-11-12T14:28:48","4,81","102,41"],
    [15296,"2022-11-12T14:30:27","11,73","90,55"],
    [15297,"2022-11-12T14:30:55","11,81","90,55"],
    [15298,"2022-11-12T14:32:51","12,96","97,39"],
    [15299,"2022-11-12T14:32:55","13,06","97,39"],
    [15300,"2022-11-12T14:34:53","12,54","100,33"],
    [15301,"2022-11-12T14:34:56","14,35","100,33"],
    [15302,"2022-11-12T14:36:55","13,34","95,53"],
    [15303,"2022-11-12T14:36:58","11,68","95,53"],
    [15304,"2022-11-12T14:38:57","9,45","114,37"],
    [15305,"2022-11-12T14:39:00","10,01","114,37"],
    [15306,"2022-11-12T14:40:59","6,6","131,93"],
    [15307,"2022-11-12T14:41:02","10,45","131,93"],
    [15308,"2022-11-12T14:43:02","15,23","138,79"],
    [15309,"2022-11-12T14:43:05","15,65","138,79"],
    [15310,"2022-11-12T14:45:02","14,38","91,67"],
    [15311,"2022-11-12T14:45:09","13,48","91,67"],
    [15312,"2022-11-12T14:47:09","11,41","88,12"],
    [15313,"2022-11-12T14:47:16","11,13","88,12"],
    [15314,"2022-11-12T14:49:12","12,34","74,64"],
    [15315,"2022-11-12T14:49:19","12,8","74,64"],
    [15316,"2022-11-12T14:51:22","12,74","87,17"],
    [15317,"2022-11-12T14:51:25","11,73","87,17"],
    [15318,"2022-11-12T14:53:23","11,97","80,72"],
    [15319,"2022-11-12T14:53:28","10,31","80,72"],
    [15320,"2022-11-12T14:55:25","14,31","95,33"],
    [15321,"2022-11-12T14:55:30","13,83","95,33"],
    [15322,"2022-11-12T14:57:30","13,61","97,97"],
    [15323,"2022-11-12T14:57:33","11,45","97,97"],
    [15324,"2022-11-12T14:59:31","12,51","90,46"],
    [15325,"2022-11-12T14:59:34","11,73","90,46"],
    [15326,"2022-11-12T15:01:32","13,38","82,83"],
    [15327,"2022-11-12T15:01:35","13,13","82,83"],
    [15328,"2022-11-12T15:03:34","13,24","89,24"],
    [15329,"2022-11-12T15:03:37","15,34","89,24"],
    [15330,"2022-11-12T15:05:34","10,39","69,94"],
    [15331,"2022-11-12T15:05:39","11,49","69,94"],
    [15332,"2022-11-12T15:07:37","14,51","87,21"],
    [15333,"2022-11-12T15:07:40","13,4","87,21"],
    [15334,"2022-11-12T15:09:40","14,52","100,91"],
    [15335,"2022-11-12T15:09:45","14,3","100,91"],
    [15336,"2022-11-12T15:11:43","15,46","83,16"],
    [15337,"2022-11-12T15:11:48","14,75","83,16"],
    [15338,"2022-11-12T15:13:43","15,36","88,42"],
    [15339,"2022-11-12T15:13:48","17,05","88,42"],
    [15340,"2022-11-12T15:15:46","13","80,88"],
    [15341,"2022-11-12T15:15:50","11,94","80,88"],
    [15342,"2022-11-12T15:17:48","14,73","86,25"],
    [15343,"2022-11-12T15:17:51","13,24","86,25"],
    [15344,"2022-11-12T15:19:50","14,54","81,26"],
    [15345,"2022-11-12T15:19:53","15,42","81,26"],
    [15346,"2022-11-12T15:21:50","15,69","83,83"],
    [15347,"2022-11-12T15:21:53","14,29","83,83"],
    [15348,"2022-11-12T15:23:44","9,68","90,11"],
    [15349,"2022-11-12T15:23:54","16,36","90,11"],
    [15350,"2022-11-12T15:25:46","13,37","97,84"],
    [15351,"2022-11-12T15:25:55","12,09","97,84"],
    [15352,"2022-11-12T15:27:56","12,1","88,4"],
    [15353,"2022-11-12T15:27:59","13,18","88,4"],
    [15354,"2022-11-12T15:29:57","12,05","100,15"],
    [15355,"2022-11-12T15:30:00","15,04","100,15"],
    [15356,"2022-11-12T15:31:52","14,8","87,23"],
    [15357,"2022-11-12T15:32:03","17,92","87,23"],
    [15358,"2022-11-12T15:34:01","13,71","97,59"],
    [15359,"2022-11-12T15:34:33","14,05","97,59"],
    [15360,"2022-11-12T15:36:04","12,23","131,21"],
    [15361,"2022-11-12T15:36:35","14,82","131,21"],
    [15362,"2022-11-12T15:38:34","12,64","117,03"],
    [15363,"2022-11-12T15:38:39","11,29","117,03"],
    [15364,"2022-11-12T15:40:38","17,45","84,52"],
    [15365,"2022-11-12T15:40:41","15,36","84,52"],
    [15366,"2022-11-12T15:42:40","13,92","90,63"],
    [15367,"2022-11-12T15:42:45","11,57","90,63"],
    [15368,"2022-11-12T15:44:44","11,08","93,04"],
    [15369,"2022-11-12T15:44:47","9,95","93,04"],
    [15370,"2022-11-12T15:46:44","13,12","86,45"],
    [15371,"2022-11-12T15:46:47","12,22","86,45"],
    [15372,"2022-11-12T15:48:41","15,09","93,98"],
    [15373,"2022-11-12T15:48:48","13,43","93,98"],
    [15374,"2022-11-12T15:50:47","17,21","95,06"],
    [15375,"2022-11-12T15:50:52","14,98","95,06"],
    [15376,"2022-11-12T15:52:49","14,63","83,56"],
    [15377,"2022-11-12T15:52:54","19,06","83,56"],
    [15378,"2022-11-12T15:54:50","14","81,41"],
    [15379,"2022-11-12T15:54:55","13,36","81,41"],
    [15380,"2022-11-12T15:56:54","12,84","86,41"],
    [15381,"2022-11-12T15:56:57","11,86","86,41"],
    [15382,"2022-11-12T15:58:57","11,92","95,54"],
    [15383,"2022-11-12T15:59:01","13,02","95,54"],
    [15384,"2022-11-12T16:00:58","12,53","91,82"],
    [15385,"2022-11-12T16:01:02","13,74","91,82"],
    [15386,"2022-11-12T16:02:57","17,11","97,1"],
    [15387,"2022-11-12T16:03:02","16,44","97,1"],
    [15388,"2022-11-12T16:05:02","12,81","85,21"],
    [15389,"2022-11-12T16:05:07","12,82","85,21"],
    [15390,"2022-11-12T16:07:06","11,39","71,23"],
    [15391,"2022-11-12T16:07:09","12,06","71,23"],
    [15392,"2022-11-12T16:09:06","12","86,92"],
    [15393,"2022-11-12T16:09:10","11,03","86,92"],
    [15394,"2022-11-12T16:11:08","18,52","72,93"],
    [15395,"2022-11-12T16:11:11","18,65","72,93"],
    [15396,"2022-11-12T16:13:08","14,44","80,93"],
    [15397,"2022-11-12T16:13:13","18,44","80,93"],
    [15398,"2022-11-12T16:15:13","19,45","86,63"],
    [15399,"2022-11-12T16:15:19","17,53","86,63"],
    [15400,"2022-11-12T16:17:16","11,28","94,57"],
    [15401,"2022-11-12T16:17:19","11,14","94,57"],
    [15402,"2022-11-12T16:19:15","10,58","99,4"],
    [15403,"2022-11-12T16:19:22","11,88","99,4"],
    [15404,"2022-11-12T16:21:22","12,73","101,97"],
    [15405,"2022-11-12T16:21:27","12,55","101,97"],
    [15406,"2022-11-12T16:23:26","10,06","105,8"],
    [15407,"2022-11-12T16:23:31","11,12","105,8"],
    [15408,"2022-11-12T16:25:29","8,78","88,23"],
    [15409,"2022-11-12T16:25:33","9,38","88,23"],
    [15410,"2022-11-12T16:27:31","10,88","95,91"],
    [15411,"2022-11-12T16:27:36","13,17","95,91"],
    [15412,"2022-11-12T16:29:36","12,95","104,78"],
    [15413,"2022-11-12T16:29:39","14,3","104,78"],
    [15414,"2022-11-12T16:31:36","15,02","106,63"],
    [15415,"2022-11-12T16:31:40","13,2","106,63"],
    [15416,"2022-11-12T16:33:38","10,88","95,02"],
    [15417,"2022-11-12T16:33:41","10,97","95,02"],
    [15418,"2022-11-12T16:35:36","9,55","96,32"],
    [15419,"2022-11-12T16:35:41","10,41","96,32"],
    [15420,"2022-11-12T16:37:38","7,12","93,34"],
    [15421,"2022-11-12T16:37:41","5,86","93,34"],
    [15422,"2022-11-12T16:39:40","7,49","105,9"],
    [15423,"2022-11-12T16:39:45","8,51","105,9"],
    [15424,"2022-11-12T16:41:43","7,69","106,82"],
    [15425,"2022-11-12T16:41:49","8,75","119,46"],
    [15426,"2022-11-12T16:43:46","8,72","117,17"],
    [15427,"2022-11-12T16:43:49","10,06","134,84"],
    [15428,"2022-11-12T16:45:46","12,38","97,75"],
    [15429,"2022-11-12T16:45:50","12,57","103,53"],
    [15430,"2022-11-12T16:47:48","10,42","93,11"],
    [15431,"2022-11-12T16:47:52","11,68","89,76"],
    [15432,"2022-11-12T16:49:51","12,92","96,57"],
    [15433,"2022-11-12T16:49:54","12,32","94,45"],
    [15434,"2022-11-12T16:51:51","11,64","95,32"],
    [15435,"2022-11-12T16:51:55","13,14","81,83"],
    [15436,"2022-11-12T16:53:55","7,94","104,66"],
    [15437,"2022-11-12T16:54:00","10,53","102,59"],
    [15438,"2022-11-12T16:55:55","8,82","117,41"],
    [15439,"2022-11-12T16:56:00","8,1","87,35"],
    [15440,"2022-11-12T16:58:00","11,11","85,58"],
    [15441,"2022-11-12T16:58:10","6,89","126,85"],
    [15442,"2022-11-12T17:00:03","8,8","108,56"],
    [15443,"2022-11-12T17:00:11","7,69","113,05"],
    [15444,"2022-11-12T17:02:04","8,45","85,47"],
    [15445,"2022-11-12T17:02:13","7,14","99,85"],
    [15446,"2022-11-12T17:04:11","13,02","103,01"],
    [15447,"2022-11-12T17:04:14","11,53","88,75"],
    [15448,"2022-11-12T17:06:07","12,41","113,14"],
    [15449,"2022-11-12T17:06:19","11,07","92,42"],
    [15450,"2022-11-12T17:08:15","9,93","106,34"],
    [15451,"2022-11-12T17:08:20","9,98","109,26"],
    [15452,"2022-11-12T17:10:09","12,31","100,29"],
    [15453,"2022-11-12T17:10:20","12,96","98,8"],
    [15454,"2022-11-12T17:12:19","11,8","88,17"],
    [15455,"2022-11-12T17:12:22","11,21","88,73"],
    [15456,"2022-11-12T17:14:11","11,72","103,01"],
    [15457,"2022-11-12T17:14:24","9,78","95,44"],
    [15458,"2022-11-12T17:16:23","9,95","93,49"],
    [15459,"2022-11-12T17:16:29","8,79","99,64"],
    [15460,"2022-11-12T17:18:25","4,34","110,53"],
    [15461,"2022-11-12T17:18:30","5,18","111,59"],
    [15462,"2022-11-12T17:20:25","5,7","150,3"],
    [15463,"2022-11-12T17:20:30","5,89","119,3"],
    [15464,"2022-11-12T17:22:32","5,87","203,95"],
    [15465,"2022-11-12T17:22:38","8,08","203,95"],
    [15466,"2022-11-12T17:24:35","5,35","111,27"],
    [15467,"2022-11-12T17:24:40","5,39","111,27"],
    [15468,"2022-11-12T17:26:37","6,11","117,63"],
    [15469,"2022-11-12T17:26:45","6,05","117,63"],
    [15470,"2022-11-12T17:28:45","5,1","82,85"],
    [15471,"2022-11-12T17:29:04","4,59","82,85"],
    [15472,"2022-11-12T17:30:51","4,43","112,24"],
    [15473,"2022-11-12T17:31:21","7,23","112,24"],
    [15474,"2022-11-12T17:33:18","6,54","124,49"],
    [15475,"2022-11-12T17:33:23","7,84","124,49"],
    [15476,"2022-11-12T17:35:20","7,04","117,04"],
    [15477,"2022-11-12T17:35:23","5,68","117,04"],
    [15478,"2022-11-12T17:37:20","6,97","104,65"],
    [15479,"2022-11-12T17:37:23","7,22","104,65"],
    [15480,"2022-11-12T17:39:22","8,73","112,15"],
    [15481,"2022-11-12T17:39:30","9,21","112,15"],
    [15482,"2022-11-12T17:41:30","7,51","108,21"],
    [15483,"2022-11-12T17:41:33","7,75","108,21"],
    [15484,"2022-11-12T17:43:32","3,39","129,27"],
    [15485,"2022-11-12T17:43:35","3,38","129,27"],
    [15486,"2022-11-12T17:45:30","4,15","118,66"],
    [15487,"2022-11-12T17:45:36","5,09","118,66"],
    [15488,"2022-11-12T17:47:30","3,59","174,11"],
    [15489,"2022-11-12T17:47:42","2,58","174,11"],
    [15490,"2022-11-12T17:49:36","5,13","100,6"],
    [15491,"2022-11-12T17:49:46","5,04","100,6"],
    [15492,"2022-11-12T17:51:44","3,6","160,78"],
    [15493,"2022-11-12T17:51:47","5,64","160,78"],
    [15494,"2022-11-12T17:53:46","5,1","107,54"],
    [15495,"2022-11-12T17:53:51","4,63","107,54"],
    [15496,"2022-11-12T17:55:46","3,38","236,27"],
    [15497,"2022-11-12T17:55:52","2,53","236,27"],
    [15498,"2022-11-12T17:57:49","3,98","63,1"],
    [15499,"2022-11-12T17:57:54","4,4","63,1"],
    [15500,"2022-11-12T17:59:53","4,36","92,11"],
    [15501,"2022-11-12T17:59:58","5,6","92,11"],
    [15502,"2022-11-12T18:01:57","6,24","95,53"],
    [15503,"2022-11-12T18:02:02","6,09","95,53"],
    [15504,"2022-11-12T18:04:00","8,24","90,76"],
    [15505,"2022-11-12T18:04:08","8,92","90,76"],
    [15506,"2022-11-12T18:06:08","10,74","99,61"],
    [15507,"2022-11-12T18:06:12","11,1","99,61"],
    [15508,"2022-11-12T18:08:06","8,35","87,66"],
    [15509,"2022-11-12T18:08:39","10,03","77,32"],
    [15510,"2022-11-12T18:10:16","8,49","50,01"],
    [15511,"2022-11-12T18:10:49","6,85","48,01"],
    [15512,"2022-11-12T18:12:20","5,62","58,77"],
    [15513,"2022-11-12T18:12:53","5,98","69,11"],
    [15514,"2022-11-12T18:14:48","4,02","112,7"],
    [15515,"2022-11-12T18:14:53","4,32","75,86"],
    [15516,"2022-11-12T18:16:50","6,51","92,17"],
    [15517,"2022-11-12T18:16:55","6,79","93,66"],
    [15518,"2022-11-12T18:18:52","7,99","93,66"],
    [15519,"2022-11-12T18:18:55","8,09","93,23"],
    [15520,"2022-11-12T18:20:54","9,24","91,89"],
    [15521,"2022-11-12T18:20:58","8,6","80,36"],
    [15522,"2022-11-12T18:22:33","11,45","86,66"],
    [15523,"2022-11-12T18:23:07","8,35","91,22"],
    [15524,"2022-11-12T18:25:06","10,56","69,28"],
    [15525,"2022-11-12T18:25:11","9,55","93,98"],
    [15526,"2022-11-12T18:27:08","9,97","80,14"],
    [15527,"2022-11-12T18:27:13","11,41","86,23"],
    [15528,"2022-11-12T18:29:12","10,77","85,75"],
    [15529,"2022-11-12T18:29:17","9,56","75,24"],
    [15530,"2022-11-12T18:31:15","11,51","75,42"],
    [15531,"2022-11-12T18:31:23","9,35","94,97"],
    [15532,"2022-11-12T18:33:20","8,05","66,13"],
    [15533,"2022-11-12T18:33:24","7,49","84,04"],
    [15534,"2022-11-12T18:35:20","11,23","98,15"],
    [15535,"2022-11-12T18:35:25","13,41","91,91"],
    [15536,"2022-11-12T18:37:25","9,91","105,44"],
    [15537,"2022-11-12T18:37:28","9,71","94,16"],
    [15538,"2022-11-12T18:39:26","11,6","114,84"],
    [15539,"2022-11-12T18:39:34","10,69","137,54"],
    [15540,"2022-11-12T18:41:29","12,38","165,6"],
    [15541,"2022-11-12T18:41:34","8,57","158,09"],
    [15542,"2022-11-12T18:43:29","8,6","113,9"],
    [15543,"2022-11-12T18:43:34","7,31","123,11"],
    [15544,"2022-11-12T18:45:31","8,43","141,28"],
    [15545,"2022-11-12T18:45:35","7,54","127,68"],
    [15546,"2022-11-12T18:47:32","10,77","105,09"],
    [15547,"2022-11-12T18:47:36","9,71","120,75"],
    [15548,"2022-11-12T18:49:31","10,96","101,23"],
    [15549,"2022-11-12T18:49:37","11,9","99,4"],
    [15550,"2022-11-12T18:51:36","11,68","102,96"],
    [15551,"2022-11-12T18:51:42","10,67","92,35"],
    [15552,"2022-11-12T18:53:40","8,79","82,88"],
    [15553,"2022-11-12T18:53:45","11,36","114,34"],
    [15554,"2022-11-12T18:55:45","8,98","116,77"],
    [15555,"2022-11-12T18:55:52","7,4","81,95"],
    [15556,"2022-11-12T18:57:48","11,4","121,83"],
    [15557,"2022-11-12T18:58:00","7,01","115,32"],
    [15558,"2022-11-12T18:59:59","5,06","82,78"],
    [15559,"2022-11-12T19:00:02","3,42","97,03"],
    [15560,"2022-11-12T19:01:59","8,63","96,17"],
    [15561,"2022-11-12T19:02:02","9,92","104,18"],
    [15562,"2022-11-12T19:03:55","8,4","74,37"],
    [15563,"2022-11-12T19:04:05","8,1","77,17"],
    [15564,"2022-11-12T19:06:01","9,48","75,76"],
    [15565,"2022-11-12T19:06:05","8,76","71,78"],
    [15566,"2022-11-12T19:08:03","12,58","80,43"],
    [15567,"2022-11-12T19:08:08","10,3","80,41"],
    [15568,"2022-11-12T19:10:07","11,45","70,85"],
    [15569,"2022-11-12T19:10:10","11,05","68,24"],
    [15570,"2022-11-12T19:12:08","13,23","65,33"],
    [15571,"2022-11-12T19:12:11","15,14","63,45"],
    [15572,"2022-11-12T19:14:07","13,64","72,15"],
    [15573,"2022-11-12T19:14:15","12,03","61,23"],
    [15574,"2022-11-12T19:16:12","10,94","55,86"],
    [15575,"2022-11-12T19:16:16","9,46","71,06"],
    [15576,"2022-11-12T19:18:13","13,05","66,72"],
    [15577,"2022-11-12T19:18:18","14,08","61,77"],
    [15578,"2022-11-12T19:20:15","13,07","52,34"],
    [15579,"2022-11-12T19:20:18","12,26","58,08"],
    [15580,"2022-11-12T19:22:17","11,75","52,22"],
    [15581,"2022-11-12T19:22:20","12,11","50,56"],
    [15582,"2022-11-12T19:24:20","12,06","37,65"],
    [15583,"2022-11-12T19:24:24","11,26","37,65"],
    [15584,"2022-11-12T19:26:23","10,07","52,25"],
    [15585,"2022-11-12T19:26:28","11,91","52,25"],
    [15586,"2022-11-12T19:28:25","12,92","48,39"],
    [15587,"2022-11-12T19:28:33","8,81","48,39"],
    [15588,"2022-11-12T19:30:28","11,25","41,42"],
    [15589,"2022-11-12T19:30:36","14,15","41,42"],
    [15590,"2022-11-12T19:32:39","14,21","49,42"],
    [15591,"2022-11-12T19:32:42","12,42","49,42"],
    [15592,"2022-11-12T19:34:35","11,86","45,79"],
    [15593,"2022-11-12T19:34:47","12,61","45,79"],
    [15594,"2022-11-12T19:36:45","14,19","52,26"],
    [15595,"2022-11-12T19:36:48","15,76","52,26"],
    [15596,"2022-11-12T19:38:46","9,81","56,69"],
    [15597,"2022-11-12T19:38:49","12,19","56,69"],
    [15598,"2022-11-12T19:40:49","13,12","24,84"],
    [15599,"2022-11-12T19:40:54","13,28","24,84"],
    [15600,"2022-11-12T19:42:52","11,7","35,87"],
    [15601,"2022-11-12T19:42:55","12,16","35,87"],
    [15602,"2022-11-12T19:44:51","11,88","32,39"],
    [15603,"2022-11-12T19:45:20","9,74","32,39"],
    [15604,"2022-11-12T19:46:56","9,19","40,4"],
    [15605,"2022-11-12T19:47:20","5,59","40,4"],
    [15606,"2022-11-12T19:48:58","7,6","108,2"],
    [15607,"2022-11-12T19:49:31","8,81","108,2"],
    [15608,"2022-11-12T19:51:28","18","174,9"],
    [15609,"2022-11-12T19:51:32","14,37","174,9"],
    [15610,"2022-11-12T19:52:02","16,9","174,9"],
    [15611,"2022-11-12T19:52:31","31,9","174,9"],
    [15612,"2022-11-12T19:52:43","35","174,9"],
    [15613,"2022-11-12T19:52:54","27,89","178,42"],
    [15614,"2022-11-12T19:53:04","19,24","179,68"],
    [15615,"2022-11-12T19:53:23","37","179,68"],
    [15616,"2022-11-12T19:53:26","26,61","179,68"],
    [15617,"2022-11-12T19:53:29","31","179,68"],
    [15618,"2022-11-12T19:53:32","29,95","179,68"],
    [15619,"2022-11-12T19:53:35","28,96","179,68"],
    [15620,"2022-11-12T19:53:41","35,71","179,68"],
    [15621,"2022-11-12T19:53:47","31,73","179,68"],
    [15622,"2022-11-12T19:53:50","27,89","179,68"],
    [15623,"2022-11-12T19:53:53","32,47","179,68"],
    [15624,"2022-11-12T19:54:48","38,7","179,68"],
    [15625,"2022-11-12T19:54:57","29,8","213,24"],
    [15626,"2022-11-12T19:55:00","38,17","192,98"],
    [15627,"2022-11-12T19:55:33","31,33","192,98"],
    [15628,"2022-11-12T19:55:36","25,07","192,98"],
    [15629,"2022-11-12T19:55:39","32,71","192,98"],
    [15630,"2022-11-12T19:55:46","41,04","192,98"],
    [15631,"2022-11-12T19:55:55","29,86","192,98"],
    [15632,"2022-11-12T19:55:58","32,98","192,98"],
    [15633,"2022-11-12T19:56:05","26,9","192,98"],
    [15634,"2022-11-12T19:56:25","27,61","192,98"],
    [15635,"2022-11-12T19:56:28","30,56","192,98"],
    [15636,"2022-11-12T19:56:32","38,78","192,98"],
    [15637,"2022-11-12T19:56:37","28,43","192,98"],
    [15638,"2022-11-12T19:56:41","39,43","192,98"],
    [15639,"2022-11-12T19:56:47","32,81","192,98"],
    [15640,"2022-11-12T19:56:56","27,07","192,98"],
    [15641,"2022-11-12T19:56:59","32,07","196,75"],
    [15642,"2022-11-12T19:57:27","33,14","200,11"],
    [15643,"2022-11-12T19:57:30","28,48","200,11"],
    [15644,"2022-11-12T19:57:49","20,16","200,11"],
    [15645,"2022-11-12T19:57:58","35,86","200,11"],
    [15646,"2022-11-12T19:58:01","30,89","200,11"],
    [15647,"2022-11-12T19:58:04","26,3","200,11"],
    [15648,"2022-11-12T19:58:20","26,57","200,11"],
    [15649,"2022-11-12T19:58:24","34,93","200,11"],
    [15650,"2022-11-12T19:58:27","27,67","200,11"],
    [15651,"2022-11-12T19:58:34","23,53","200,11"],
    [15652,"2022-11-12T19:58:37","35,35","200,11"],
    [15653,"2022-11-12T19:58:49","35,67","200,11"],
    [15654,"2022-11-12T19:58:57","27,03","200,11"],
    [15655,"2022-11-12T19:59:00","39,61","200,11"],
    [15656,"2022-11-12T19:59:18","33,9","198,38"],
    [15657,"2022-11-12T19:59:21","50,44","198,38"],
    [15658,"2022-11-12T19:59:25","49,23","198,38"],
    [15659,"2022-11-12T19:59:44","31,6","198,38"],
    [15660,"2022-11-12T19:59:47","28,76","198,38"],
    [15661,"2022-11-12T19:59:56","44,83","198,38"],
    [15662,"2022-11-12T20:00:26","43,4","198,38"],
    [15663,"2022-11-12T20:00:29","25,48","198,38"],
    [15664,"2022-11-12T20:00:33","42,79","198,38"],
    [15665,"2022-11-12T20:00:45","38,11","198,38"],
    [15666,"2022-11-12T20:00:48","28,29","198,38"],
    [15667,"2022-11-12T20:00:56","35,57","198,38"],
    [15668,"2022-11-12T20:01:29","38,62","192,55"],
    [15669,"2022-11-12T20:01:34","28,2","192,55"],
    [15670,"2022-11-12T20:01:38","34,35","192,55"],
    [15671,"2022-11-12T20:01:58","32,74","192,55"],
    [15672,"2022-11-12T20:02:01","28,44","192,55"],
    [15673,"2022-11-12T20:02:07","37,98","192,55"],
    [15674,"2022-11-12T20:04:02","37,21","175,34"],
    [15675,"2022-11-12T20:04:07","37,55","175,34"],
    [15676,"2022-11-12T20:04:53","31,81","175,34"],
    [15677,"2022-11-12T20:05:02","29,11","175,34"],
    [15678,"2022-11-12T20:05:05","22","175,34"],
    [15679,"2022-11-12T20:05:09","30,02","175,34"],
    [15680,"2022-11-12T20:05:12","27,34","175,34"],
    [15681,"2022-11-12T20:05:52","21,85","184,42"],
    [15682,"2022-11-12T20:06:01","30,54","184,42"],
    [15683,"2022-11-12T20:06:04","20,3","184,42"],
    [15684,"2022-11-12T20:08:01","19,75","215,87"],
    [15685,"2022-11-12T20:08:09","19,57","215,87"],
    [15686,"2022-11-12T20:08:18","27,1","215,87"],
    [15687,"2022-11-12T20:08:38","30,43","215,87"],
    [15688,"2022-11-12T20:08:41","32,19","215,87"],
    [15689,"2022-11-12T20:08:45","25,1","215,87"],
    [15690,"2022-11-12T20:10:44","26,58","191,87"],
    [15691,"2022-11-12T20:10:48","20,38","191,87"],
    [15692,"2022-11-12T20:12:45","27,81","210,09"],
    [15693,"2022-11-12T20:12:50","17,83","210,09"],
    [15694,"2022-11-12T20:14:47","24,18","188,92"],
    [15695,"2022-11-12T20:14:52","23,82","188,92"],
    [15696,"2022-11-12T20:16:49","19,25","177,89"],
    [15697,"2022-11-12T20:16:53","23,3","177,89"],
    [15698,"2022-11-12T20:18:51","25,43","170,07"],
    [15699,"2022-11-12T20:18:54","25,09","170,07"],
    [15700,"2022-11-12T20:20:52","16,93","166,05"],
    [15701,"2022-11-12T20:20:55","18","166,05"],
    [15702,"2022-11-12T20:22:54","21,06","154,69"],
    [15703,"2022-11-12T20:22:57","19,35","154,69"],
    [15704,"2022-11-12T20:24:56","22,86","171,37"],
    [15705,"2022-11-12T20:24:59","23,02","171,37"],
    [15706,"2022-11-12T20:26:24","19,64","171,37"],
    [15707,"2022-11-12T20:27:06","19,07","172,06"],
    [15708,"2022-11-12T20:28:39","19,96","184,24"],
    [15709,"2022-11-12T20:29:19","18,38","181,69"],
    [15710,"2022-11-12T20:31:19","13,16","178,54"],
    [15711,"2022-11-12T20:31:23","11,51","171,26"],
    [15712,"2022-11-12T20:33:19","13,48","184"],
    [15713,"2022-11-12T20:33:25","16,48","185,41"],
    [15714,"2022-11-12T20:35:20","13,37","170,06"],
    [15715,"2022-11-12T20:35:26","10,74","149,84"],
    [15716,"2022-11-12T20:37:24","11,36","142,56"],
    [15717,"2022-11-12T20:37:30","11,99","133,26"],
    [15718,"2022-11-12T20:39:27","11,76","133,26"],
    [15719,"2022-11-12T20:39:30","11,25","132,67"],
    [15720,"2022-11-12T20:41:28","10,07","122,56"],
    [15721,"2022-11-12T20:41:32","11,55","119,89"],
    [15722,"2022-11-12T20:43:31","13,1","111,98"],
    [15723,"2022-11-12T20:43:40","11,29","96,25"],
    [15724,"2022-11-12T20:45:38","11,36","100,39"],
    [15725,"2022-11-12T20:45:42","8,12","118,47"],
    [15726,"2022-11-12T20:47:36","6,9","94,91"],
    [15727,"2022-11-12T20:47:45","8,8","88,64"],
    [15728,"2022-11-12T20:49:44","7,71","118,64"],
    [15729,"2022-11-12T20:49:47","8,97","118,22"],
    [15730,"2022-11-12T20:51:45","12,44","138,09"],
    [15731,"2022-11-12T20:51:51","11,04","139,88"],
    [15732,"2022-11-12T20:53:39","10,61","162,17"],
    [15733,"2022-11-12T20:53:51","9,6","159,45"],
    [15734,"2022-11-12T20:55:45","11,49","173,61"],
    [15735,"2022-11-12T20:55:53","10,62","170,01"],
    [15736,"2022-11-12T20:57:55","10,56","172,38"],
    [15737,"2022-11-12T20:57:59","11,01","172,38"],
    [15738,"2022-11-12T20:59:58","12,32","145,3"],
    [15739,"2022-11-12T21:00:24","11,12","145,3"],
    [15740,"2022-11-12T21:02:03","3,86","202,03"],
    [15741,"2022-11-12T21:02:31","5,21","202,03"],
    [15742,"2022-11-12T21:04:26","5,3","253,02"],
    [15743,"2022-11-12T21:04:31","5,05","253,02"],
    [15744,"2022-11-12T21:06:50","5,06","211,52"],
    [15745,"2022-11-12T21:06:54","3,24","211,52"],
    [15746,"2022-11-12T21:08:50","8,52","175,96"],
    [15747,"2022-11-12T21:08:55","8,24","175,96"],
    [15748,"2022-11-12T21:10:49","6,77","120,01"],
    [15749,"2022-11-12T21:10:56","6,48","120,01"],
    [15750,"2022-11-12T21:12:55","9,91","61,78"],
    [15751,"2022-11-12T21:13:00","11,01","61,78"],
    [15752,"2022-11-12T21:14:59","11,24","51,08"],
    [15753,"2022-11-12T21:15:05","10,66","51,08"],
    [15754,"2022-11-12T21:17:04","10,46","34,95"],
    [15755,"2022-11-12T21:17:09","12,03","34,95"],
    [15756,"2022-11-12T21:19:06","11,2","46,97"],
    [15757,"2022-11-12T21:19:23","9,63","46,97"],
    [15758,"2022-11-12T21:21:20","5,15","59,65"],
    [15759,"2022-11-12T21:21:25","5,33","59,65"],
    [15760,"2022-11-12T21:23:12","5,38","63,63"],
    [15761,"2022-11-12T21:23:47","6,14","63,63"],
    [15762,"2022-11-12T21:25:45","8,48","48,39"],
    [15763,"2022-11-12T21:25:51","7,85","48,39"],
    [15764,"2022-11-12T21:27:50","6,92","351,85"],
    [15765,"2022-11-12T21:27:53","8,18","351,85"],
    [15766,"2022-11-12T21:29:34","8,49","261,35"],
    [15767,"2022-11-12T21:29:54","9,33","261,35"],
    [15768,"2022-11-12T21:31:36","13","240,95"],
    [15769,"2022-11-12T21:31:56","10,84","240,95"],
    [15770,"2022-11-12T21:33:32","5,2","257,69"],
    [15771,"2022-11-12T21:34:03","5,6","257,69"],
    [15772,"2022-11-12T21:35:44","9,75","25,84"],
    [15773,"2022-11-12T21:36:10","9,99","25,84"],
    [15774,"2022-11-12T21:37:34","14,56","40,37"],
    [15775,"2022-11-12T21:38:22","16,43","40,37"],
    [15776,"2022-11-12T21:40:17","19,5","35,43"],
    [15777,"2022-11-12T21:40:23","18,28","35,43"],
    [15778,"2022-11-12T21:42:21","22","30,06"],
    [15779,"2022-11-12T21:42:26","19,76","30,06"],
    [15780,"2022-11-12T21:44:25","19,16","26,93"],
    [15781,"2022-11-12T21:44:28","18,78","26,93"],
    [15782,"2022-11-12T21:46:23","19,39","25,12"],
    [15783,"2022-11-12T21:46:29","22,25","25,12"],
    [15784,"2022-11-12T21:47:57","12,18","360"],
    [15785,"2022-11-12T21:48:31","13,87","360"],
    [15786,"2022-11-12T21:50:28","7,88","280,98"],
    [15787,"2022-11-12T21:50:31","7,98","280,98"],
    [15788,"2022-11-12T21:52:30","8,65","297,43"],
    [15789,"2022-11-12T21:52:35","9,39","297,43"],
    [15790,"2022-11-12T21:54:33","10,6","321,13"],
    [15791,"2022-11-12T21:54:36","10,47","321,13"],
    [15792,"2022-11-12T21:56:35","10,98","299,44"],
    [15793,"2022-11-12T21:56:40","11,46","299,44"],
    [15794,"2022-11-12T21:58:40","10,61","348,57"],
    [15795,"2022-11-12T21:58:46","12,51","348,57"],
    [15796,"2022-11-12T22:00:48","12,54","311,9"],
    [15797,"2022-11-12T22:00:51","12,63","311,9"],
    [15798,"2022-11-12T22:02:49","13,55","323,74"],
    [15799,"2022-11-12T22:02:52","17,9","323,74"],
    [15800,"2022-11-12T22:04:50","10,61","358,54"],
    [15801,"2022-11-12T22:04:55","16,54","358,54"],
    [15802,"2022-11-12T22:06:54","11,65","11,13"],
    [15803,"2022-11-12T22:07:01","12,57","11,13"],
    [15804,"2022-11-12T22:08:58","8,44","13,24"],
    [15805,"2022-11-12T22:09:03","8,43","13,24"],
    [15806,"2022-11-12T22:11:02","8,7","7,55"],
    [15807,"2022-11-12T22:11:08","9,33","7,55"],
    [15808,"2022-11-12T22:13:06","15,04","354,19"],
    [15809,"2022-11-12T22:13:09","17,33","354,19"],
    [15810,"2022-11-12T22:15:05","16,26","262,9"],
    [15811,"2022-11-12T22:15:18","14,13","262,9"],
    [15812,"2022-11-12T22:17:08","9,99","350,19"],
    [15813,"2022-11-12T22:17:20","14,8","350,19"],
    [15814,"2022-11-12T22:19:14","15,63","355,47"],
    [15815,"2022-11-12T22:19:27","16,36","355,47"],
    [15816,"2022-11-12T22:21:27","21,53","10,67"],
    [15817,"2022-11-12T22:21:58","18,77","10,67"],
    [15818,"2022-11-12T22:23:20","15,89","12,57"],
    [15819,"2022-11-12T22:24:03","19,35","12,57"],
    [15820,"2022-11-12T22:26:00","14,46","28,98"],
    [15821,"2022-11-12T22:26:07","17,4","28,98"],
    [15822,"2022-11-12T22:28:06","14,98","359,73"],
    [15823,"2022-11-12T22:28:09","14,19","359,73"],
    [15824,"2022-11-12T22:30:06","18,33","353,77"],
    [15825,"2022-11-12T22:30:11","18,03","353,77"],
    [15826,"2022-11-12T22:32:08","16,46","355,87"],
    [15827,"2022-11-12T22:32:12","17,08","355,87"],
    [15828,"2022-11-12T22:34:07","13,92","35,46"],
    [15829,"2022-11-12T22:34:13","13,61","35,46"],
    [15830,"2022-11-12T22:36:11","16,26","360"],
    [15831,"2022-11-12T22:36:15","15,26","360"],
    [15832,"2022-11-12T22:38:11","17,37","43,3"],
    [15833,"2022-11-12T22:38:16","15,52","43,3"],
    [15834,"2022-11-12T22:40:15","16,21","343,11"],
    [15835,"2022-11-12T22:40:19","18,18","343,11"],
    [15836,"2022-11-12T22:42:18","15,52","352,7"],
    [15837,"2022-11-12T22:42:24","14,19","352,7"],
    [15838,"2022-11-12T22:44:21","12,3","341,08"],
    [15839,"2022-11-12T22:44:24","15,44","341,08"],
    [15840,"2022-11-12T22:46:20","14,3","335,59"],
    [15841,"2022-11-12T22:46:24","12,6","335,59"],
    [15842,"2022-11-12T22:48:25","12,63","329,5"],
    [15843,"2022-11-12T22:48:28","11,75","329,5"],
    [15844,"2022-11-12T22:50:24","19,28","320,46"],
    [15845,"2022-11-12T22:50:30","17,42","320,46"],
    [15846,"2022-11-12T22:52:29","16,75","317,73"],
    [15847,"2022-11-12T22:52:37","11,77","317,73"],
    [15848,"2022-11-12T22:54:33","13,54","294,26"],
    [15849,"2022-11-12T22:54:38","15,18","294,26"],
    [15850,"2022-11-12T22:56:37","12,1","318,56"],
    [15851,"2022-11-12T22:56:42","12,76","318,56"],
    [15852,"2022-11-12T22:58:39","14,86","333,07"],
    [15853,"2022-11-12T22:58:46","12,99","333,07"],
    [15854,"2022-11-12T23:00:38","14,85","337,74"],
    [15855,"2022-11-12T23:00:50","14,8","337,74"],
    [15856,"2022-11-12T23:02:40","12,03","350,49"],
    [15857,"2022-11-12T23:02:54","8,66","337,38"],
    [15858,"2022-11-12T23:04:54","7,8","345,88"],
    [15859,"2022-11-12T23:04:57","8,18","345,88"],
    [15860,"2022-11-12T23:06:56","8,89","332,17"],
    [15861,"2022-11-12T23:07:01","10,93","337,8"],
    [15862,"2022-11-12T23:09:00","10,9","324,62"],
    [15863,"2022-11-12T23:09:38","10,38","322,88"],
    [15864,"2022-11-12T23:11:37","10,88","318,4"],
    [15865,"2022-11-12T23:11:40","11,58","327,49"],
    [15866,"2022-11-12T23:13:36","9,29","339,52"],
    [15867,"2022-11-12T23:13:41","10,52","332,73"],
    [15868,"2022-11-12T23:15:36","9,96","321,76"],
    [15869,"2022-11-12T23:15:42","8,04","324,29"],
    [15870,"2022-11-12T23:17:41","12","316,02"],
    [15871,"2022-11-12T23:17:44","12,7","330,97"],
    [15872,"2022-11-12T23:19:42","14,86","338,53"],
    [15873,"2022-11-12T23:19:49","12,91","321,39"],
    [15874,"2022-11-12T23:21:47","12,8","330,53"],
    [15875,"2022-11-12T23:21:55","13,13","314,86"],
    [15876,"2022-11-12T23:23:19","12,18","350,19"],
    [15877,"2022-11-12T23:23:56","10,51","326,63"],
    [15878,"2022-11-12T23:25:52","12,17","319,16"],
    [15879,"2022-11-12T23:25:58","6,88","310,1"],
    [15880,"2022-11-12T23:27:56","8,65","319,32"],
    [15881,"2022-11-12T23:28:01","6,16","312,01"],
    [15882,"2022-11-12T23:29:59","12,15","305,99"],
    [15883,"2022-11-12T23:30:04","10,99","305,35"],
    [15884,"2022-11-12T23:31:33","9,04","305,35"],
    [15885,"2022-11-12T23:32:09","9,5","305,67"],
    [15886,"2022-11-12T23:34:05","8,69","302,44"],
    [15887,"2022-11-12T23:34:10","7,71","302,44"],
    [15888,"2022-11-12T23:36:10","9,78","306,86"],
    [15889,"2022-11-12T23:36:20","9,72","316,83"],
    [15890,"2022-11-12T23:38:13","9,25","285,18"],
    [15891,"2022-11-12T23:38:24","10,39","302,32"],
    [15892,"2022-11-12T23:40:21","10,49","305,85"],
    [15893,"2022-11-12T23:40:24","9,1","307,69"],
    [15894,"2022-11-12T23:42:24","11,7","292,63"],
    [15895,"2022-11-12T23:42:27","10,09","297,62"],
    [15896,"2022-11-12T23:44:16","10,63","302,28"],
    [15897,"2022-11-12T23:44:28","9,61","306,59"],
    [15898,"2022-11-12T23:46:26","8,02","299,98"],
    [15899,"2022-11-12T23:46:31","4,62","283,06"],
    [15900,"2022-11-12T23:48:30","7,66","309,77"],
    [15901,"2022-11-12T23:48:33","9,97","300,83"],
    [15902,"2022-11-12T23:50:23","10,48","299,09"],
    [15903,"2022-11-12T23:50:36","12","295,44"],
    [15904,"2022-11-12T23:52:33","10,22","291,22"],
    [15905,"2022-11-12T23:52:38","9,54","298,22"],
    [15906,"2022-11-12T23:54:37","14,6","301,55"],
    [15907,"2022-11-12T23:54:40","15,12","302,7"],
    [15908,"2022-11-12T23:56:37","10,64","310,75"],
    [15909,"2022-11-12T23:56:41","11,22","317,75"],
    [15910,"2022-11-12T23:58:39","13,51","304,72"],
    [15911,"2022-11-12T23:58:44","11,93","313,14"],
    [15912,"2022-12-12T00:00:39","12,59","319,93"],
    [15913,"2022-12-12T00:00:44","10,03","307,32"],
    [15914,"2022-12-12T00:02:41","12,97","307,32"],
    [15915,"2022-12-12T00:02:47","11,68","307,32"],
    [15916,"2022-12-12T00:04:46","11,95","315,78"],
    [15917,"2022-12-12T00:04:52","12,98","295,67"],
    [15918,"2022-12-12T00:06:52","11,1","306,02"],
    [15919,"2022-12-12T00:06:55","11,28","306,02"],
    [15920,"2022-12-12T00:08:53","10,94","282,51"],
    [15921,"2022-12-12T00:08:56","11,65","282,51"],
    [15922,"2022-12-12T00:10:59","11,67","289,6"],
    [15923,"2022-12-12T00:11:02","9,77","307,7"],
    [15924,"2022-12-12T00:13:01","11,42","296,55"],
    [15925,"2022-12-12T00:13:04","10,67","268,72"],
    [15926,"2022-12-12T00:15:01","10,14","299,11"],
    [15927,"2022-12-12T00:15:05","11,51","299,11"],
    [15928,"2022-12-12T00:17:01","11,35","293,81"],
    [15929,"2022-12-12T00:17:07","12,05","293,81"],
    [15930,"2022-12-12T00:19:07","14,37","287,35"],
    [15931,"2022-12-12T00:19:26","13,73","287,35"],
    [15932,"2022-12-12T00:21:09","12,52","291,68"],
    [15933,"2022-12-12T00:21:37","12,39","291,68"],
    [15934,"2022-12-12T00:23:17","11,91","292,73"],
    [15935,"2022-12-12T00:23:41","9,13","292,73"],
    [15936,"2022-12-12T00:25:17","9,11","275,77"],
    [15937,"2022-12-12T00:26:02","10,81","268,4"],
    [15938,"2022-12-12T00:28:02","14,99","281,16"],
    [15939,"2022-12-12T00:28:05","17,65","281,16"],
    [15940,"2022-12-12T00:30:00","10,46","259,83"],
    [15941,"2022-12-12T00:30:05","8,34","270,49"],
    [15942,"2022-12-12T00:32:01","11,93","265,45"],
    [15943,"2022-12-12T00:32:06","9","265,45"],
    [15944,"2022-12-12T00:34:03","14,65","289,71"],
    [15945,"2022-12-12T00:34:08","10,63","289,71"],
    [15946,"2022-12-12T00:36:07","16,3","294,19"],
    [15947,"2022-12-12T00:36:18","9,31","294,19"],
    [15948,"2022-12-12T00:38:16","12,74","283,85"],
    [15949,"2022-12-12T00:38:22","14,64","269,28"],
    [15950,"2022-12-12T00:40:20","11,12","296,79"],
    [15951,"2022-12-12T00:40:24","12,93","248,09"],
    [15952,"2022-12-12T00:42:21","10,97","274,26"],
    [15953,"2022-12-12T00:42:25","11,97","274,26"],
    [15954,"2022-12-12T00:44:22","9,07","273"],
    [15955,"2022-12-12T00:44:27","10,3","273"],
    [15956,"2022-12-12T00:46:25","14,32","266,53"],
    [15957,"2022-12-12T00:46:28","12,76","266,53"],
    [15958,"2022-12-12T00:48:25","14,6","259,15"],
    [15959,"2022-12-12T00:48:32","12,05","259,15"],
    [15960,"2022-12-12T00:50:35","12,11","270,29"],
    [15961,"2022-12-12T00:50:41","14,6","262,59"],
    [15962,"2022-12-12T00:52:37","16,23","273,38"],
    [15963,"2022-12-12T00:52:43","17,87","273,38"],
    [15964,"2022-12-12T00:54:38","18,7","269,66"],
    [15965,"2022-12-12T00:54:44","18,23","269,66"],
    [15966,"2022-12-12T00:56:41","10,16","259,87"],
    [15967,"2022-12-12T00:56:46","15,89","259,87"],
    [15968,"2022-12-12T00:58:43","15,85","255,96"],
    [15969,"2022-12-12T00:58:48","17,68","255,96"],
    [15970,"2022-12-12T01:00:47","14,07","272,61"],
    [15971,"2022-12-12T01:00:52","14,56","272,61"],
    [15972,"2022-12-12T01:02:48","13,02","259,3"],
    [15973,"2022-12-12T01:02:53","13,54","259,3"],
    [15974,"2022-12-12T01:04:47","9,73","279,18"],
    [15975,"2022-12-12T01:04:53","13,72","279,18"],
    [15976,"2022-12-12T01:06:53","18,33","260,72"],
    [15977,"2022-12-12T01:07:09","15,13","260,72"],
    [15978,"2022-12-12T01:08:52","14,36","273,05"],
    [15979,"2022-12-12T01:09:18","18,39","273,05"],
    [15980,"2022-12-12T01:10:55","14,84","259,63"],
    [15981,"2022-12-12T01:11:21","13,85","259,63"],
    [15982,"2022-12-12T01:13:00","9,79","278,63"],
    [15983,"2022-12-12T01:13:25","11,53","278,63"],
    [15984,"2022-12-12T01:15:20","18,51","253,77"],
    [15985,"2022-12-12T01:15:26","17,88","253,77"],
    [15986,"2022-12-12T01:17:22","19,49","268,8"],
    [15987,"2022-12-12T01:17:28","13,92","268,8"],
    [15988,"2022-12-12T01:19:23","16,6","266,16"],
    [15989,"2022-12-12T01:19:29","16,2","266,16"],
    [15990,"2022-12-12T01:21:07","14,66","257,71"],
    [15991,"2022-12-12T01:21:38","13,93","257,71"],
    [15992,"2022-12-12T01:23:30","16,96","269,1"],
    [15993,"2022-12-12T01:23:38","13,25","269,1"],
    [15994,"2022-12-12T01:25:37","17,52","276,92"],
    [15995,"2022-12-12T01:25:41","15,67","276,92"],
    [15996,"2022-12-12T01:27:39","15,81","279,83"],
    [15997,"2022-12-12T01:27:43","14,72","279,83"],
    [15998,"2022-12-12T01:29:41","14,09","261,75"],
    [15999,"2022-12-12T01:29:44","15,84","261,75"],
    [16000,"2022-12-12T01:31:43","14,91","270,24"],
    [16001,"2022-12-12T01:31:48","12,17","270,24"],
    [16002,"2022-12-12T01:33:44","12,34","262,35"],
    [16003,"2022-12-12T01:33:48","14,02","262,35"],
    [16004,"2022-12-12T01:35:44","14,16","267,29"],
    [16005,"2022-12-12T01:35:49","11,41","267,29"],
    [16006,"2022-12-12T01:37:49","11,49","270,57"],
    [16007,"2022-12-12T01:37:52","13,67","270,57"],
    [16008,"2022-12-12T01:39:50","13,17","282,25"],
    [16009,"2022-12-12T01:39:57","16,15","282,25"],
    [16010,"2022-12-12T01:41:56","12,57","266,78"],
    [16011,"2022-12-12T01:41:59","14,69","266,78"],
    [16012,"2022-12-12T01:43:57","11,29","258,78"],
    [16013,"2022-12-12T01:44:00","10,03","258,78"],
    [16014,"2022-12-12T01:46:00","15,6","271,6"],
    [16015,"2022-12-12T01:46:05","13,22","271,6"],
    [16016,"2022-12-12T01:48:02","15,46","232,44"],
    [16017,"2022-12-12T01:48:05","13,09","232,44"],
    [16018,"2022-12-12T01:50:02","15,22","246,85"],
    [16019,"2022-12-12T01:50:05","13,26","246,85"],
    [16020,"2022-12-12T01:52:03","15,09","260,48"],
    [16021,"2022-12-12T01:52:07","13,69","260,48"],
    [16022,"2022-12-12T01:53:41","13,37","280,4"],
    [16023,"2022-12-12T01:54:12","14,52","280,4"],
    [16024,"2022-12-12T01:56:08","10,31","266,8"],
    [16025,"2022-12-12T01:56:15","11,72","266,8"],
    [16026,"2022-12-12T01:58:12","12,74","244,94"],
    [16027,"2022-12-12T01:58:17","14,99","244,94"],
    [16028,"2022-12-12T02:00:13","16,31","260,93"],
    [16029,"2022-12-12T02:00:18","15,7","260,93"],
    [16030,"2022-12-12T02:02:17","16,44","249,34"],
    [16031,"2022-12-12T02:02:20","15,98","249,34"],
    [16032,"2022-12-12T02:04:18","15,48","226,02"],
    [16033,"2022-12-12T02:04:22","12,73","226,02"],
    [16034,"2022-12-12T02:05:59","20,83","239,93"],
    [16035,"2022-12-12T02:06:28","21,59","239,93"],
    [16036,"2022-12-12T02:08:25","14,08","237,91"],
    [16037,"2022-12-12T02:08:32","18,02","237,91"],
    [16038,"2022-12-12T02:10:30","17,81","262,24"],
    [16039,"2022-12-12T02:10:33","17,74","262,24"],
    [16040,"2022-12-12T02:12:32","15,6","217,93"],
    [16041,"2022-12-12T02:12:35","19,67","217,93"],
    [16042,"2022-12-12T02:14:06","24,55","224,48"],
    [16043,"2022-12-12T02:14:36","18,51","224,48"],
    [16044,"2022-12-12T02:16:35","22,36","217,02"],
    [16045,"2022-12-12T02:16:39","15,34","217,02"],
    [16046,"2022-12-12T02:18:37","13,22","221,93"],
    [16047,"2022-12-12T02:18:40","13,28","221,93"],
    [16048,"2022-12-12T02:20:39","21,55","201,63"],
    [16049,"2022-12-12T02:20:43","20,05","201,63"],
    [16050,"2022-12-12T02:22:43","19,41","233,99"],
    [16051,"2022-12-12T02:22:46","18,08","233,99"],
    [16052,"2022-12-12T02:24:14","12,93","235,03"],
    [16053,"2022-12-12T02:24:52","19,71","235,03"],
    [16054,"2022-12-12T02:26:48","19,12","199,07"],
    [16055,"2022-12-12T02:26:53","14,63","199,07"],
    [16056,"2022-12-12T02:28:52","21,09","218,07"],
    [16057,"2022-12-12T02:28:55","23,02","218,07"],
    [16058,"2022-12-12T02:30:53","29,74","222,9"],
    [16059,"2022-12-12T02:31:00","32,69","222,9"],
    [16060,"2022-12-12T02:31:03","28,07","222,9"],
    [16061,"2022-12-12T02:33:00","20,18","220,02"],
    [16062,"2022-12-12T02:33:04","30,72","220,02"],
    [16063,"2022-12-12T02:33:07","23,02","220,02"],
    [16064,"2022-12-12T02:35:06","9,33","209,77"],
    [16065,"2022-12-12T02:35:09","14,47","209,77"],
    [16066,"2022-12-12T02:37:06","14,71","217,87"],
    [16067,"2022-12-12T02:37:11","8,31","217,87"],
    [16068,"2022-12-12T02:38:21","21","221,6"],
    [16069,"2022-12-12T02:39:12","16,17","213,54"],
    [16070,"2022-12-12T02:41:11","14,37","255,29"],
    [16071,"2022-12-12T02:41:18","13,7","225,95"],
    [16072,"2022-12-12T02:43:16","18,3","236,36"],
    [16073,"2022-12-12T02:43:22","13,01","234,82"],
    [16074,"2022-12-12T02:45:21","22,93","234,96"],
    [16075,"2022-12-12T02:45:24","21,08","217,33"],
    [16076,"2022-12-12T02:47:22","17,91","226,27"],
    [16077,"2022-12-12T02:47:27","21,67","222,18"],
    [16078,"2022-12-12T02:49:24","14,88","233,8"],
    [16079,"2022-12-12T02:49:27","19,19","237,73"],
    [16080,"2022-12-12T02:51:24","16,42","234,65"],
    [16081,"2022-12-12T02:51:28","26,65","214,34"],
    [16082,"2022-12-12T02:53:27","12,58","209,31"],
    [16083,"2022-12-12T02:53:31","14,51","235,5"],
    [16084,"2022-12-12T02:55:27","20,99","228,6"],
    [16085,"2022-12-12T02:55:32","19,44","230,06"],
    [16086,"2022-12-12T02:57:03","21,98","214,76"],
    [16087,"2022-12-12T02:57:38","17,64","241,37"],
    [16088,"2022-12-12T02:59:37","20,59","202,39"],
    [16089,"2022-12-12T02:59:40","23,38","216,74"],
    [16090,"2022-12-12T03:01:34","18,77","223,37"],
    [16091,"2022-12-12T03:01:40","22,56","207,11"],
    [16092,"2022-12-12T03:03:38","21,65","224,35"],
    [16093,"2022-12-12T03:03:41","15,84","219,3"],
    [16094,"2022-12-12T03:05:39","17,79","215,39"],
    [16095,"2022-12-12T03:05:47","18,27","237,47"],
    [16096,"2022-12-12T03:07:44","13,86","203,37"],
    [16097,"2022-12-12T03:07:49","17,2","204,17"],
    [16098,"2022-12-12T03:09:44","16,82","223,52"],
    [16099,"2022-12-12T03:09:50","18,84","222,51"],
    [16100,"2022-12-12T03:11:48","11,46","208,99"],
    [16101,"2022-12-12T03:11:55","13,21","224,55"],
    [16102,"2022-12-12T03:13:53","20,21","216,13"],
    [16103,"2022-12-12T03:14:07","17,03","207,31"],
    [16104,"2022-12-12T03:16:04","13,8","207,31"],
    [16105,"2022-12-12T03:16:07","19,34","217,22"],
    [16106,"2022-12-12T03:17:59","23,98","217,8"],
    [16107,"2022-12-12T03:18:12","17","206,3"],
    [16108,"2022-12-12T03:20:09","17,66","222,27"],
    [16109,"2022-12-12T03:20:13","19,12","222,27"],
    [16110,"2022-12-12T03:22:10","11,51","211,69"],
    [16111,"2022-12-12T03:22:14","15,23","211,69"],
    [16112,"2022-12-12T03:24:13","16,78","244,32"],
    [16113,"2022-12-12T03:24:18","20,33","244,32"],
    [16114,"2022-12-12T03:26:15","11,95","231,95"],
    [16115,"2022-12-12T03:26:20","15,76","236,21"],
    [16116,"2022-12-12T03:28:17","21,13","216,64"],
    [16117,"2022-12-12T03:28:24","15,87","216,64"],
    [16118,"2022-12-12T03:30:22","22,21","218,57"],
    [16119,"2022-12-12T03:30:27","24,36","218,57"],
    [16120,"2022-12-12T03:32:15","24,87","220,34"],
    [16121,"2022-12-12T03:32:42","18,13","220,34"],
    [16122,"2022-12-12T03:34:28","16,19","223,51"],
    [16123,"2022-12-12T03:34:52","19,09","223,51"],
    [16124,"2022-12-12T03:36:51","15,86","211,06"],
    [16125,"2022-12-12T03:36:54","21,54","211,06"],
    [16126,"2022-12-12T03:38:28","21,15","229,73"],
    [16127,"2022-12-12T03:38:59","11,79","229,73"],
    [16128,"2022-12-12T03:40:58","13,74","219,02"],
    [16129,"2022-12-12T03:41:01","16,25","219,02"],
    [16130,"2022-12-12T03:43:01","20,93","206,34"],
    [16131,"2022-12-12T03:43:04","14,76","206,34"],
    [16132,"2022-12-12T03:45:02","14,1","189,73"],
    [16133,"2022-12-12T03:45:05","14,05","189,73"],
    [16134,"2022-12-12T03:47:00","13,58","225,19"],
    [16135,"2022-12-12T03:47:07","14,2","225,19"],
    [16136,"2022-12-12T03:49:05","13,57","220,41"],
    [16137,"2022-12-12T03:49:09","14,7","220,41"],
    [16138,"2022-12-12T03:51:08","12,63","227,24"],
    [16139,"2022-12-12T03:51:11","17,49","227,24"],
    [16140,"2022-12-12T03:53:10","7,47","224"],
    [16141,"2022-12-12T03:53:15","13,04","224"],
    [16142,"2022-12-12T03:55:14","14,69","214,4"],
    [16143,"2022-12-12T03:55:17","14,31","214,4"],
    [16144,"2022-12-12T03:57:16","14,47","222,63"],
    [16145,"2022-12-12T03:57:19","17,28","222,63"],
    [16146,"2022-12-12T03:59:18","14,79","239,63"],
    [16147,"2022-12-12T03:59:22","14,57","239,63"],
    [16148,"2022-12-12T04:01:19","14,5","227,16"],
    [16149,"2022-12-12T04:01:27","13,25","227,16"],
    [16150,"2022-12-12T04:03:24","18,31","201,68"],
    [16151,"2022-12-12T04:03:28","17,82","201,68"],
    [16152,"2022-12-12T04:04:54","12,28","219,05"],
    [16153,"2022-12-12T04:05:12","30,98","219,05"],
    [16154,"2022-12-12T04:05:19","16,75","219,05"],
    [16155,"2022-12-12T04:07:19","17,9","207,04"],
    [16156,"2022-12-12T04:07:24","17,33","207,04"],
    [16157,"2022-12-12T04:08:59","9,78","203,07"],
    [16158,"2022-12-12T04:09:33","20,73","203,07"],
    [16159,"2022-12-12T04:11:28","15,53","210,31"],
    [16160,"2022-12-12T04:11:33","11,83","210,31"],
    [16161,"2022-12-12T04:13:31","22,49","202,67"],
    [16162,"2022-12-12T04:13:36","22,17","202,67"],
    [16163,"2022-12-12T04:15:36","24,83","210,07"],
    [16164,"2022-12-12T04:15:39","20,2","210,07"],
    [16165,"2022-12-12T04:17:42","20,11","235,42"],
    [16166,"2022-12-12T04:17:45","20,63","235,42"],
    [16167,"2022-12-12T04:19:44","21,17","200,05"],
    [16168,"2022-12-12T04:19:48","25,69","200,05"],
    [16169,"2022-12-12T04:21:46","15,94","233,1"],
    [16170,"2022-12-12T04:21:49","18,77","233,1"],
    [16171,"2022-12-12T04:23:47","14,57","226,06"],
    [16172,"2022-12-12T04:23:50","28,65","226,06"],
    [16173,"2022-12-12T04:25:45","23,84","236,21"],
    [16174,"2022-12-12T04:25:51","21,4","236,21"],
    [16175,"2022-12-12T04:27:48","13,9","231,82"],
    [16176,"2022-12-12T04:27:51","12,77","231,82"],
    [16177,"2022-12-12T04:29:49","20,27","219,34"],
    [16178,"2022-12-12T04:29:53","21,39","219,34"],
    [16179,"2022-12-12T04:31:52","14,9","228,96"],
    [16180,"2022-12-12T04:31:57","15,57","228,96"],
    [16181,"2022-12-12T04:33:53","15,92","208,23"],
    [16182,"2022-12-12T04:33:59","17,55","208,23"],
    [16183,"2022-12-12T04:35:57","16,2","239,01"],
    [16184,"2022-12-12T04:36:01","11,18","239,01"],
    [16185,"2022-12-12T04:37:57","13,83","202,32"],
    [16186,"2022-12-12T04:38:01","19,13","202,32"],
    [16187,"2022-12-12T04:39:59","11,83","211,2"],
    [16188,"2022-12-12T04:40:02","13,86","211,2"],
    [16189,"2022-12-12T04:42:03","13,86","220,52"],
    [16190,"2022-12-12T04:42:14","14,51","220,52"],
    [16191,"2022-12-12T04:44:13","17,49","215,59"],
    [16192,"2022-12-12T04:44:16","24,23","215,59"],
    [16193,"2022-12-12T04:46:13","16,78","232,97"],
    [16194,"2022-12-12T04:46:17","16,94","232,97"],
    [16195,"2022-12-12T04:48:14","11,59","252,11"],
    [16196,"2022-12-12T04:48:19","11,84","252,11"],
    [16197,"2022-12-12T04:50:14","17,04","236,26"],
    [16198,"2022-12-12T04:50:19","15,19","236,26"],
    [16199,"2022-12-12T04:52:16","14,77","244,77"],
    [16200,"2022-12-12T04:52:19","12,66","244,77"],
    [16201,"2022-12-12T04:54:19","13,94","238,61"],
    [16202,"2022-12-12T04:54:22","5,37","238,61"],
    [16203,"2022-12-12T04:56:15","22,08","227,67"],
    [16204,"2022-12-12T04:56:22","17,68","227,67"],
    [16205,"2022-12-12T04:58:20","14,51","237,83"],
    [16206,"2022-12-12T04:58:23","12,41","237,83"],
    [16207,"2022-12-12T05:00:17","17,68","214,48"],
    [16208,"2022-12-12T05:00:29","15,58","214,48"],
    [16209,"2022-12-12T05:02:29","13,84","245,44"],
    [16210,"2022-12-12T05:02:32","13,67","245,44"],
    [16211,"2022-12-12T05:04:31","22,62","225,57"],
    [16212,"2022-12-12T05:04:35","19,29","225,57"],
    [16213,"2022-12-12T05:06:32","18,46","246,31"],
    [16214,"2022-12-12T05:06:36","12,32","246,31"],
    [16215,"2022-12-12T05:08:36","17,73","221,19"],
    [16216,"2022-12-12T05:09:08","15,97","221,19"],
    [16217,"2022-12-12T05:11:06","21,05","210,99"],
    [16218,"2022-12-12T05:11:09","14,77","210,99"],
    [16219,"2022-12-12T05:13:07","11,41","207,72"],
    [16220,"2022-12-12T05:13:12","13,26","207,72"],
    [16221,"2022-12-12T05:15:08","8,41","228,27"],
    [16222,"2022-12-12T05:15:13","10,97","228,27"],
    [16223,"2022-12-12T05:17:13","16,4","263,05"],
    [16224,"2022-12-12T05:17:16","14,27","263,05"],
    [16225,"2022-12-12T05:19:14","13,56","225,97"],
    [16226,"2022-12-12T05:19:17","17,49","225,97"],
    [16227,"2022-12-12T05:21:14","9,68","233,55"],
    [16228,"2022-12-12T05:21:20","10,75","233,55"],
    [16229,"2022-12-12T05:23:16","19,74","246,32"],
    [16230,"2022-12-12T05:23:21","21,97","246,32"],
    [16231,"2022-12-12T05:25:20","11,82","227,81"],
    [16232,"2022-12-12T05:25:25","13,06","227,81"],
    [16233,"2022-12-12T05:27:24","15,92","226,58"],
    [16234,"2022-12-12T05:27:27","15,41","226,58"],
    [16235,"2022-12-12T05:29:32","15,34","214,92"],
    [16236,"2022-12-12T05:29:39","11,94","214,92"],
    [16237,"2022-12-12T05:31:37","16,64","213,7"],
    [16238,"2022-12-12T05:31:42","18,57","213,7"],
    [16239,"2022-12-12T05:33:41","11,67","212,61"],
    [16240,"2022-12-12T05:33:49","8,75","212,61"],
    [16241,"2022-12-12T05:35:42","10,75","228,97"],
    [16242,"2022-12-12T05:35:52","17,05","228,97"],
    [16243,"2022-12-12T05:37:44","13,28","230,69"],
    [16244,"2022-12-12T05:37:52","13,32","230,69"],
    [16245,"2022-12-12T05:39:49","12,13","241,52"],
    [16246,"2022-12-12T05:39:52","14,79","241,52"],
    [16247,"2022-12-12T05:41:52","14,51","243,79"],
    [16248,"2022-12-12T05:41:57","15,57","243,79"],
    [16249,"2022-12-12T05:43:57","13,82","254,25"],
    [16250,"2022-12-12T05:44:02","10,81","254,25"],
    [16251,"2022-12-12T05:46:01","14,34","222,53"],
    [16252,"2022-12-12T05:46:23","17,24","222,53"],
    [16253,"2022-12-12T05:47:59","10","241,77"],
    [16254,"2022-12-12T05:48:33","11,95","241,77"],
    [16255,"2022-12-12T05:50:30","13,77","211,77"],
    [16256,"2022-12-12T05:50:33","11,12","211,77"],
    [16257,"2022-12-12T05:52:30","17,08","226,14"],
    [16258,"2022-12-12T05:52:33","15,29","226,14"],
    [16259,"2022-12-12T05:54:32","18,94","215,18"],
    [16260,"2022-12-12T05:54:37","13,53","215,18"],
    [16261,"2022-12-12T05:56:35","22,78","201,64"],
    [16262,"2022-12-12T05:56:40","16,02","201,64"],
    [16263,"2022-12-12T05:58:39","15,01","226,93"],
    [16264,"2022-12-12T05:58:42","12,94","226,93"],
    [16265,"2022-12-12T06:00:41","19,33","221,86"],
    [16266,"2022-12-12T06:00:44","16,35","221,86"],
    [16267,"2022-12-12T06:02:43","11,81","202,58"],
    [16268,"2022-12-12T06:02:48","12,18","202,58"],
    [16269,"2022-12-12T06:04:44","15,34","218,05"],
    [16270,"2022-12-12T06:04:49","15,81","218,05"],
    [16271,"2022-12-12T06:06:47","12,16","206,57"],
    [16272,"2022-12-12T06:06:50","10,72","206,57"],
    [16273,"2022-12-12T06:08:49","15,6","225,95"],
    [16274,"2022-12-12T06:08:52","14,12","225,95"],
    [16275,"2022-12-12T06:10:52","15,27","216,56"],
    [16276,"2022-12-12T06:10:55","15,24","216,56"],
    [16277,"2022-12-12T06:12:55","11,5","218,46"],
    [16278,"2022-12-12T06:12:58","14,57","218,46"],
    [16279,"2022-12-12T06:14:58","17,13","215,6"],
    [16280,"2022-12-12T06:15:01","17,63","215,6"],
    [16281,"2022-12-12T06:17:01","12,89","203,41"],
    [16282,"2022-12-12T06:17:04","18,8","203,41"],
    [16283,"2022-12-12T06:18:56","21,47","216,53"],
    [16284,"2022-12-12T06:19:05","13,11","216,53"],
    [16285,"2022-12-12T06:21:02","9,01","218,44"],
    [16286,"2022-12-12T06:21:05","9,74","218,44"],
    [16287,"2022-12-12T06:23:05","15,96","238,71"],
    [16288,"2022-12-12T06:23:10","21,5","238,71"],
    [16289,"2022-12-12T06:25:07","15,7","189,09"],
    [16290,"2022-12-12T06:25:10","12,46","189,09"],
    [16291,"2022-12-12T06:27:06","16,21","228,9"],
    [16292,"2022-12-12T06:27:10","18,23","228,9"],
    [16293,"2022-12-12T06:29:09","13,86","223,92"],
    [16294,"2022-12-12T06:29:16","19,97","223,92"],
    [16295,"2022-12-12T06:31:14","18,55","208,26"],
    [16296,"2022-12-12T06:31:20","15,34","208,26"],
    [16297,"2022-12-12T06:33:20","12,87","221,36"],
    [16298,"2022-12-12T06:33:28","19,97","221,36"],
    [16299,"2022-12-12T06:35:33","19,99","205,23"],
    [16300,"2022-12-12T06:35:59","12,58","205,23"],
    [16301,"2022-12-12T06:37:57","9,15","196,78"],
    [16302,"2022-12-12T06:38:03","19,57","219,74"],
    [16303,"2022-12-12T06:40:01","16,32","209,31"],
    [16304,"2022-12-12T06:40:04","14,5","228,5"],
    [16305,"2022-12-12T06:42:00","17,71","217,09"],
    [16306,"2022-12-12T06:42:04","15,63","190,04"],
    [16307,"2022-12-12T06:44:03","14,76","201"],
    [16308,"2022-12-12T06:44:07","14,51","201"],
    [16309,"2022-12-12T06:46:05","15,84","211,43"],
    [16310,"2022-12-12T06:46:10","12,12","220,99"],
    [16311,"2022-12-12T06:48:08","17,2","199,98"],
    [16312,"2022-12-12T06:48:11","14,79","199,98"],
    [16313,"2022-12-12T06:50:11","16,76","218,25"],
    [16314,"2022-12-12T06:50:14","16,19","218,25"],
    [16315,"2022-12-12T06:52:13","7,22","217,02"],
    [16316,"2022-12-12T06:52:18","16,61","226,12"],
    [16317,"2022-12-12T06:54:14","17,9","211,47"],
    [16318,"2022-12-12T06:54:18","14,72","207,07"],
    [16319,"2022-12-12T06:56:12","20,71","221,55"],
    [16320,"2022-12-12T06:56:19","14,92","221,55"],
    [16321,"2022-12-12T06:58:18","20,73","199,79"],
    [16322,"2022-12-12T06:58:21","17,62","199,79"],
    [16323,"2022-12-12T07:00:19","15,04","210,93"],
    [16324,"2022-12-12T07:00:22","18,57","201,97"],
    [16325,"2022-12-12T07:02:20","15,81","216,12"],
    [16326,"2022-12-12T07:02:23","15,89","216,12"],
    [16327,"2022-12-12T07:04:18","20,55","205,52"],
    [16328,"2022-12-12T07:04:23","17,56","205,52"],
    [16329,"2022-12-12T07:06:18","20,96","207,14"],
    [16330,"2022-12-12T07:06:24","18,84","207,14"],
    [16331,"2022-12-12T07:08:21","20,03","219,74"],
    [16332,"2022-12-12T07:08:25","19,16","219,74"],
    [16333,"2022-12-12T07:10:23","21,53","193,2"],
    [16334,"2022-12-12T07:10:30","22,95","194,95"],
    [16335,"2022-12-12T07:12:30","19,9","198,83"],
    [16336,"2022-12-12T07:12:33","18,36","219,45"],
    [16337,"2022-12-12T07:14:29","22,78","196,35"],
    [16338,"2022-12-12T07:14:34","22,43","196,35"],
    [16339,"2022-12-12T07:16:33","22,23","190,29"],
    [16340,"2022-12-12T07:16:39","19,88","190,29"],
    [16341,"2022-12-12T07:18:35","16,65","196,09"],
    [16342,"2022-12-12T07:18:40","24,23","196,09"],
    [16343,"2022-12-12T07:20:35","16,05","179,88"],
    [16344,"2022-12-12T07:20:41","8,95","179,88"],
    [16345,"2022-12-12T07:22:40","20,25","203"],
    [16346,"2022-12-12T07:22:43","20,14","203"],
    [16347,"2022-12-12T07:24:41","21,35","208,99"],
    [16348,"2022-12-12T07:24:44","19,39","208,99"],
    [16349,"2022-12-12T07:26:43","13,57","213,47"],
    [16350,"2022-12-12T07:26:48","12,76","213,47"],
    [16351,"2022-12-12T07:28:46","21,18","190,61"],
    [16352,"2022-12-12T07:28:50","22,43","190,61"],
    [16353,"2022-12-12T07:30:48","19,55","217,23"],
    [16354,"2022-12-12T07:30:51","13,95","217,23"],
    [16355,"2022-12-12T07:32:50","18,72","203,39"],
    [16356,"2022-12-12T07:32:53","20,64","203,39"],
    [16357,"2022-12-12T07:34:50","19,62","195,5"],
    [16358,"2022-12-12T07:34:53","21,14","195,5"],
    [16359,"2022-12-12T07:36:49","19,47","201,29"],
    [16360,"2022-12-12T07:36:54","14,3","201,29"],
    [16361,"2022-12-12T07:38:54","18,81","188,66"],
    [16362,"2022-12-12T07:38:58","16,07","188,66"],
    [16363,"2022-12-12T07:40:55","10,43","196,65"],
    [16364,"2022-12-12T07:40:58","11,79","196,65"],
    [16365,"2022-12-12T07:42:54","17,59","198,4"],
    [16366,"2022-12-12T07:42:59","20,72","198,4"],
    [16367,"2022-12-12T07:44:56","10,08","192,18"],
    [16368,"2022-12-12T07:44:59","13,47","192,18"],
    [16369,"2022-12-12T07:46:58","17,21","199,33"],
    [16370,"2022-12-12T07:47:01","16,07","199,33"],
    [16371,"2022-12-12T07:48:54","11,16","209,92"],
    [16372,"2022-12-12T07:49:03","13,91","209,92"],
    [16373,"2022-12-12T07:51:01","22,36","186,58"],
    [16374,"2022-12-12T07:51:10","20,08","186,58"],
    [16375,"2022-12-12T07:53:08","18,28","195,28"],
    [16376,"2022-12-12T07:53:18","18,52","195,28"],
    [16377,"2022-12-12T07:55:16","18,06","202,82"],
    [16378,"2022-12-12T07:55:19","21,52","202,82"],
    [16379,"2022-12-12T07:57:17","17,51","208,14"],
    [16380,"2022-12-12T07:57:20","21,1","208,14"],
    [16381,"2022-12-12T07:59:18","19,31","193,44"],
    [16382,"2022-12-12T07:59:21","18,67","193,44"],
    [16383,"2022-12-12T08:01:16","16,14","217,77"],
    [16384,"2022-12-12T08:01:21","18,77","217,77"],
    [16385,"2022-12-12T08:03:16","17,14","192,22"],
    [16386,"2022-12-12T08:03:24","10,46","192,22"],
    [16387,"2022-12-12T08:05:21","14,88","197,52"],
    [16388,"2022-12-12T08:05:24","19,82","197,52"],
    [16389,"2022-12-12T08:07:22","19,55","194,43"],
    [16390,"2022-12-12T08:07:25","20,61","194,43"],
    [16391,"2022-12-12T08:09:20","14,7","196,04"],
    [16392,"2022-12-12T08:09:33","15,84","196,04"],
    [16393,"2022-12-12T08:11:22","17,03","202,69"],
    [16394,"2022-12-12T08:11:36","23,52","202,69"],
    [16395,"2022-12-12T08:13:32","12,99","207,4"],
    [16396,"2022-12-12T08:13:36","12,95","207,4"],
    [16397,"2022-12-12T08:15:30","21,15","197,69"],
    [16398,"2022-12-12T08:15:40","17,8","197,69"],
    [16399,"2022-12-12T08:17:37","16,36","195,68"],
    [16400,"2022-12-12T08:17:42","13,29","195,68"],
    [16401,"2022-12-12T08:19:41","19,78","191,29"],
    [16402,"2022-12-12T08:19:45","17,77","191,29"],
    [16403,"2022-12-12T08:21:43","16,47","206,67"],
    [16404,"2022-12-12T08:21:46","14,73","206,67"],
    [16405,"2022-12-12T08:23:45","19,98","196,8"],
    [16406,"2022-12-12T08:23:51","17,58","196,8"],
    [16407,"2022-12-12T08:25:49","13,79","203,2"],
    [16408,"2022-12-12T08:25:52","13,34","203,2"],
    [16409,"2022-12-12T08:27:49","20,74","211,82"],
    [16410,"2022-12-12T08:27:52","16,01","211,82"],
    [16411,"2022-12-12T08:29:50","20,79","193,33"],
    [16412,"2022-12-12T08:29:56","20,26","193,33"],
    [16413,"2022-12-12T08:31:54","14,09","205,19"],
    [16414,"2022-12-12T08:32:33","15,38","205,19"],
    [16415,"2022-12-12T08:34:28","12,92","200,85"],
    [16416,"2022-12-12T08:34:33","13,85","200,85"],
    [16417,"2022-12-12T08:36:33","21,67","183,24"],
    [16418,"2022-12-12T08:36:37","21,59","183,24"],
    [16419,"2022-12-12T08:38:33","21,52","204,22"],
    [16420,"2022-12-12T08:38:38","20,34","204,22"],
    [16421,"2022-12-12T08:40:37","18,71","201,37"],
    [16422,"2022-12-12T08:40:40","19,64","201,37"],
    [16423,"2022-12-12T08:42:38","12,46","189,57"],
    [16424,"2022-12-12T08:42:41","10,52","189,57"],
    [16425,"2022-12-12T08:44:39","15,93","198,96"],
    [16426,"2022-12-12T08:44:45","15,56","198,96"],
    [16427,"2022-12-12T08:46:44","20,81","193,89"],
    [16428,"2022-12-12T08:46:47","20,14","193,89"],
    [16429,"2022-12-12T08:48:47","10,23","190,93"],
    [16430,"2022-12-12T08:48:52","12,1","190,93"],
    [16431,"2022-12-12T08:50:52","18,09","212,46"],
    [16432,"2022-12-12T08:51:05","16,23","212,46"],
    [16433,"2022-12-12T08:53:01","16,16","196,3"],
    [16434,"2022-12-12T08:53:05","13,66","196,3"],
    [16435,"2022-12-12T08:55:03","22,9","216,14"],
    [16436,"2022-12-12T08:55:06","21,58","216,14"],
    [16437,"2022-12-12T08:57:05","16,71","191,56"],
    [16438,"2022-12-12T08:57:09","15,19","191,56"],
    [16439,"2022-12-12T08:59:07","17,62","186,65"],
    [16440,"2022-12-12T08:59:10","14,83","186,65"],
    [16441,"2022-12-12T09:01:00","22,83","191,13"],
    [16442,"2022-12-12T09:01:12","13,88","191,13"],
    [16443,"2022-12-12T09:03:04","12,28","198,53"],
    [16444,"2022-12-12T09:03:14","11,99","198,53"],
    [16445,"2022-12-12T09:05:14","20,63","206,2"],
    [16446,"2022-12-12T09:05:18","18,24","206,2"],
    [16447,"2022-12-12T09:07:16","17,42","218,74"],
    [16448,"2022-12-12T09:07:19","16,21","218,74"],
    [16449,"2022-12-12T09:09:20","16,18","196,6"],
    [16450,"2022-12-12T09:09:23","15,84","196,6"],
    [16451,"2022-12-12T09:11:22","14,73","200,51"],
    [16452,"2022-12-12T09:11:49","19,41","200,51"],
    [16453,"2022-12-12T09:13:47","14,57","201,98"],
    [16454,"2022-12-12T09:13:50","16,76","201,98"],
    [16455,"2022-12-12T09:15:31","17,29","198,98"],
    [16456,"2022-12-12T09:16:04","16,58","198,98"],
    [16457,"2022-12-12T09:18:04","20,09","202,06"],
    [16458,"2022-12-12T09:18:07","17,61","202,06"],
    [16459,"2022-12-12T09:20:07","14,86","196,98"],
    [16460,"2022-12-12T09:20:12","11,75","196,98"],
    [16461,"2022-12-12T09:22:11","17,18","206,12"],
    [16462,"2022-12-12T09:22:14","14,57","206,12"],
    [16463,"2022-12-12T09:24:08","16,51","191,53"],
    [16464,"2022-12-12T09:24:14","16,74","191,53"],
    [16465,"2022-12-12T09:26:11","21,68","192,82"],
    [16466,"2022-12-12T09:26:16","17,89","192,82"],
    [16467,"2022-12-12T09:28:14","17,6","195,11"],
    [16468,"2022-12-12T09:28:20","13,85","195,11"],
    [16469,"2022-12-12T09:30:17","18,92","189,47"],
    [16470,"2022-12-12T09:30:21","15,38","189,47"],
    [16471,"2022-12-12T09:32:19","21,72","199,03"],
    [16472,"2022-12-12T09:32:22","18,31","199,03"],
    [16473,"2022-12-12T09:34:16","14,1","197,12"],
    [16474,"2022-12-12T09:34:23","14,37","197,12"],
    [16475,"2022-12-12T09:36:19","12,74","208,4"],
    [16476,"2022-12-12T09:36:24","18,76","208,4"],
    [16477,"2022-12-12T09:38:21","16,29","200,3"],
    [16478,"2022-12-12T09:38:28","15,36","200,3"],
    [16479,"2022-12-12T09:39:54","13,8","195,54"],
    [16480,"2022-12-12T09:40:32","19,67","195,54"],
    [16481,"2022-12-12T09:42:29","17,92","193,55"],
    [16482,"2022-12-12T09:42:32","16,43","193,55"],
    [16483,"2022-12-12T09:44:29","11,77","191,83"],
    [16484,"2022-12-12T09:44:36","13,4","191,83"],
    [16485,"2022-12-12T09:46:34","10,5","208,07"],
    [16486,"2022-12-12T09:46:37","17,02","208,07"],
    [16487,"2022-12-12T09:48:34","18,71","195,46"],
    [16488,"2022-12-12T09:48:39","18,39","195,46"],
    [16489,"2022-12-12T09:50:37","17,17","184,05"],
    [16490,"2022-12-12T09:50:42","16,21","184,05"],
    [16491,"2022-12-12T09:52:40","17,61","194,5"],
    [16492,"2022-12-12T09:52:43","13,95","194,5"],
    [16493,"2022-12-12T09:54:40","15,39","198,57"],
    [16494,"2022-12-12T09:54:44","11,17","198,57"],
    [16495,"2022-12-12T09:56:06","16,42","203,04"],
    [16496,"2022-12-12T09:56:47","17,31","203,04"],
    [16497,"2022-12-12T09:58:45","17,63","207,78"],
    [16498,"2022-12-12T09:58:48","15,94","207,78"],
    [16499,"2022-12-12T10:00:43","10,08","207,56"],
    [16500,"2022-12-12T10:00:50","11,46","196,79"],
    [16501,"2022-12-12T10:02:49","14,95","206,94"],
    [16502,"2022-12-12T10:02:53","18,01","199,75"],
    [16503,"2022-12-12T10:04:50","18,25","209,45"],
    [16504,"2022-12-12T10:04:56","16,4","203,17"],
    [16505,"2022-12-12T10:06:54","14,26","212,2"],
    [16506,"2022-12-12T10:06:59","10,97","199,72"],
    [16507,"2022-12-12T10:08:56","15,46","201,77"],
    [16508,"2022-12-12T10:09:00","11,38","216,71"],
    [16509,"2022-12-12T10:10:59","11,99","189,54"],
    [16510,"2022-12-12T10:11:03","13,4","218,65"],
    [16511,"2022-12-12T10:13:01","18,74","191,34"],
    [16512,"2022-12-12T10:13:04","19,28","195,4"],
    [16513,"2022-12-12T10:15:03","11,42","190,75"],
    [16514,"2022-12-12T10:15:06","13,65","183,66"],
    [16515,"2022-12-12T10:17:06","16,74","198,39"],
    [16516,"2022-12-12T10:17:10","13,89","199,03"],
    [16517,"2022-12-12T10:19:09","17,07","207,34"],
    [16518,"2022-12-12T10:19:13","15,49","218,88"],
    [16519,"2022-12-12T10:21:13","12,52","194,58"],
    [16520,"2022-12-12T10:21:18","8,78","183,13"],
    [16521,"2022-12-12T10:23:16","16,4","201,73"],
    [16522,"2022-12-12T10:23:23","12,68","214,09"],
    [16523,"2022-12-12T10:25:20","15,74","206,51"],
    [16524,"2022-12-12T10:25:27","17,79","208,87"],
    [16525,"2022-12-12T10:27:24","12,12","208,87"],
    [16526,"2022-12-12T10:27:29","12,03","208,49"],
    [16527,"2022-12-12T10:29:27","12,07","204,2"],
    [16528,"2022-12-12T10:29:33","11,06","222,19"],
    [16529,"2022-12-12T10:31:29","14,09","206,69"],
    [16530,"2022-12-12T10:31:34","15,38","208,61"],
    [16531,"2022-12-12T10:33:32","16,87","190,39"],
    [16532,"2022-12-12T10:33:38","13,56","215,25"],
    [16533,"2022-12-12T10:35:37","12,38","222,75"],
    [16534,"2022-12-12T10:35:41","15,75","209,9"],
    [16535,"2022-12-12T10:37:40","12,19","215,17"],
    [16536,"2022-12-12T10:37:46","11,57","191,41"],
    [16537,"2022-12-12T10:39:14","13,16","225,26"],
    [16538,"2022-12-12T10:39:53","10,13","192,54"],
    [16539,"2022-12-12T10:41:52","11,99","190,44"],
    [16540,"2022-12-12T10:41:55","13,63","213,09"],
    [16541,"2022-12-12T10:43:53","15,17","205,85"],
    [16542,"2022-12-12T10:43:58","10,88","190,1"],
    [16543,"2022-12-12T10:45:54","12,9","197,64"],
    [16544,"2022-12-12T10:45:59","11,55","214,9"],
    [16545,"2022-12-12T10:47:54","12,22","190,99"],
    [16546,"2022-12-12T10:48:01","13,34","205,88"],
    [16547,"2022-12-12T10:49:58","17,43","180,28"],
    [16548,"2022-12-12T10:50:01","17,46","195,51"],
    [16549,"2022-12-12T10:51:58","17,48","191,42"],
    [16550,"2022-12-12T10:52:02","16,89","191,38"],
    [16551,"2022-12-12T10:54:00","11,88","189,56"],
    [16552,"2022-12-12T10:54:04","15,25","198,36"],
    [16553,"2022-12-12T10:56:01","11,99","191,31"],
    [16554,"2022-12-12T10:56:04","8,64","214,49"],
    [16555,"2022-12-12T10:58:02","18,15","196,53"],
    [16556,"2022-12-12T10:58:07","17,73","196,35"],
    [16557,"2022-12-12T11:00:05","5,84","201,44"],
    [16558,"2022-12-12T11:00:09","10,32","191,53"],
    [16559,"2022-12-12T11:02:07","11,84","183,76"],
    [16560,"2022-12-12T11:02:11","15,33","187,43"],
    [16561,"2022-12-12T11:04:10","15,54","187,8"],
    [16562,"2022-12-12T11:04:14","16,57","192,3"],
    [16563,"2022-12-12T11:06:09","14,19","200,13"],
    [16564,"2022-12-12T11:06:15","13,7","202,85"],
    [16565,"2022-12-12T11:07:43","12,05","191,92"],
    [16566,"2022-12-12T11:08:21","13,41","199,02"],
    [16567,"2022-12-12T11:10:18","15,24","175,78"],
    [16568,"2022-12-12T11:10:23","17,59","194,2"],
    [16569,"2022-12-12T11:12:21","11,64","182,83"],
    [16570,"2022-12-12T11:12:25","7,7","180,16"],
    [16571,"2022-12-12T11:14:21","14,31","196,88"],
    [16572,"2022-12-12T11:14:26","11,48","182,91"],
    [16573,"2022-12-12T11:16:26","13,87","195,5"],
    [16574,"2022-12-12T11:16:29","14,59","203,23"],
    [16575,"2022-12-12T11:18:29","14,19","203,23"],
    [16576,"2022-12-12T11:18:32","12,69","202,96"],
    [16577,"2022-12-12T11:20:27","15,08","193,29"],
    [16578,"2022-12-12T11:20:33","14,91","190,66"],
    [16579,"2022-12-12T11:22:30","14,48","197,54"],
    [16580,"2022-12-12T11:22:35","19,33","184,28"],
    [16581,"2022-12-12T11:24:32","13,04","187,49"],
    [16582,"2022-12-12T11:24:37","15,14","181,7"],
    [16583,"2022-12-12T11:26:33","18,07","184,29"],
    [16584,"2022-12-12T11:26:39","16,08","195,79"],
    [16585,"2022-12-12T11:28:37","13,84","195,23"],
    [16586,"2022-12-12T11:28:40","12,96","188,99"],
    [16587,"2022-12-12T11:30:40","16,86","190"],
    [16588,"2022-12-12T11:30:45","16,37","208,31"],
    [16589,"2022-12-12T11:32:45","14,06","195,21"],
    [16590,"2022-12-12T11:32:53","13,73","210,93"],
    [16591,"2022-12-12T11:34:52","9,46","194,6"],
    [16592,"2022-12-12T11:35:02","12,25","206,45"],
    [16593,"2022-12-12T11:36:57","14,02","183,94"],
    [16594,"2022-12-12T11:37:02","15,19","198,22"],
    [16595,"2022-12-12T11:38:54","12,97","179,9"],
    [16596,"2022-12-12T11:39:04","14,11","183,94"],
    [16597,"2022-12-12T11:41:01","14,13","198,67"],
    [16598,"2022-12-12T11:41:48","13","200,18"],
    [16599,"2022-12-12T11:43:45","15,49","188,47"],
    [16600,"2022-12-12T11:43:51","13,87","177,93"],
    [16601,"2022-12-12T11:45:51","15,68","172,68"],
    [16602,"2022-12-12T11:45:59","12,8","208,68"],
    [16603,"2022-12-12T11:47:59","12,29","207,1"],
    [16604,"2022-12-12T11:48:04","12,24","192,12"],
    [16605,"2022-12-12T11:50:01","17,09","188,14"],
    [16606,"2022-12-12T11:50:04","15,12","206,42"],
    [16607,"2022-12-12T11:52:00","15,21","193,48"],
    [16608,"2022-12-12T11:52:05","12,32","175,7"],
    [16609,"2022-12-12T11:54:03","14,3","189,41"],
    [16610,"2022-12-12T11:54:07","12,95","182,15"],
    [16611,"2022-12-12T11:56:07","14,22","177,61"],
    [16612,"2022-12-12T11:56:12","14,83","177,37"],
    [16613,"2022-12-12T11:58:10","16,08","198,55"],
    [16614,"2022-12-12T11:58:13","15,97","193,54"],
    [16615,"2022-12-12T12:00:09","13,57","202,7"],
    [16616,"2022-12-12T12:00:15","13,22","197,88"],
    [16617,"2022-12-12T12:02:18","13,16","205,53"],
    [16618,"2022-12-12T12:02:44","10,68","205,53"],
    [16619,"2022-12-12T12:04:29","16,85","196,44"],
    [16620,"2022-12-12T12:05:03","9,79","196,44"],
    [16621,"2022-12-12T12:07:02","17,33","198,29"],
    [16622,"2022-12-12T12:07:05","17,4","198,29"],
    [16623,"2022-12-12T12:09:01","16,34","200,75"],
    [16624,"2022-12-12T12:09:06","12,8","200,75"],
    [16625,"2022-12-12T12:11:05","14,97","202,64"],
    [16626,"2022-12-12T12:11:08","8,21","202,64"],
    [16627,"2022-12-12T12:13:07","12,61","197,28"],
    [16628,"2022-12-12T12:13:10","14,86","197,28"],
    [16629,"2022-12-12T12:14:34","14,32","197,49"],
    [16630,"2022-12-12T12:15:12","12,73","191,26"],
    [16631,"2022-12-12T12:17:09","17,71","199,62"],
    [16632,"2022-12-12T12:17:13","17,11","197,18"],
    [16633,"2022-12-12T12:19:13","19,57","195,93"],
    [16634,"2022-12-12T12:19:16","17,53","202,33"],
    [16635,"2022-12-12T12:20:41","12,19","176,73"],
    [16636,"2022-12-12T12:21:17","17,77","210,11"],
    [16637,"2022-12-12T12:23:14","12,43","210,11"],
    [16638,"2022-12-12T12:23:18","11,8","209,24"],
    [16639,"2022-12-12T12:25:16","9,59","220,17"],
    [16640,"2022-12-12T12:25:19","11,61","207,46"],
    [16641,"2022-12-12T12:27:15","14,14","198,88"],
    [16642,"2022-12-12T12:27:20","13,08","191,38"],
    [16643,"2022-12-12T12:29:17","16,05","192,19"],
    [16644,"2022-12-12T12:29:20","17,72","194,12"],
    [16645,"2022-12-12T12:30:54","14,53","197,65"],
    [16646,"2022-12-12T12:31:25","15,17","207,11"],
    [16647,"2022-12-12T12:33:22","15,88","173,45"],
    [16648,"2022-12-12T12:33:25","15,84","173,45"],
    [16649,"2022-12-12T12:34:58","9,45","200,06"],
    [16650,"2022-12-12T12:35:30","13,64","200,06"],
    [16651,"2022-12-12T12:37:28","15,53","202,18"],
    [16652,"2022-12-12T12:37:34","12,53","193,17"],
    [16653,"2022-12-12T12:39:32","15,46","193,82"],
    [16654,"2022-12-12T12:39:37","15,54","212,17"],
    [16655,"2022-12-12T12:41:36","13,59","199,95"],
    [16656,"2022-12-12T12:41:40","12,92","208,76"],
    [16657,"2022-12-12T12:43:42","12,96","179,39"],
    [16658,"2022-12-12T12:43:49","13,08","199,54"],
    [16659,"2022-12-12T12:45:43","16,35","206,48"],
    [16660,"2022-12-12T12:45:50","15,78","215,47"],
    [16661,"2022-12-12T12:47:46","11,64","209,05"],
    [16662,"2022-12-12T12:47:52","16,37","189,57"],
    [16663,"2022-12-12T12:49:48","14,07","200,22"],
    [16664,"2022-12-12T12:49:54","15,79","202,66"],
    [16665,"2022-12-12T12:51:50","9,18","198,51"],
    [16666,"2022-12-12T12:51:55","11,38","208,34"],
    [16667,"2022-12-12T12:53:54","17,03","195,02"],
    [16668,"2022-12-12T12:53:59","13,72","202,99"],
    [16669,"2022-12-12T12:55:58","17,19","200,75"],
    [16670,"2022-12-12T12:56:02","16,67","201,62"],
    [16671,"2022-12-12T12:58:01","17,81","197,87"],
    [16672,"2022-12-12T12:58:10","17,55","198,59"],
    [16673,"2022-12-12T13:00:07","17,3","202,84"],
    [16674,"2022-12-12T13:00:11","15,9","200,3"],
    [16675,"2022-12-12T13:02:06","17,09","224,44"],
    [16676,"2022-12-12T13:02:16","14,23","203,56"],
    [16677,"2022-12-12T13:04:14","14,18","195,76"],
    [16678,"2022-12-12T13:04:17","13,45","196,4"],
    [16679,"2022-12-12T13:06:12","12,18","203,24"],
    [16680,"2022-12-12T13:06:24","11,98","190,05"],
    [16681,"2022-12-12T13:08:21","8,15","190,05"],
    [16682,"2022-12-12T13:08:24","13,7","190,05"],
    [16683,"2022-12-12T13:10:24","16,15","186,17"],
    [16684,"2022-12-12T13:10:28","19,01","199,27"],
    [16685,"2022-12-12T13:12:21","12,44","210,53"],
    [16686,"2022-12-12T13:12:33","14,17","210,53"],
    [16687,"2022-12-12T13:14:32","12,78","199,97"],
    [16688,"2022-12-12T13:14:57","13,41","199,97"],
    [16689,"2022-12-12T13:16:37","16,47","205,03"],
    [16690,"2022-12-12T13:17:12","17,12","205,41"],
    [16691,"2022-12-12T13:19:11","10,42","193,48"],
    [16692,"2022-12-12T13:19:17","10,28","188,89"],
    [16693,"2022-12-12T13:21:17","7,81","205,49"],
    [16694,"2022-12-12T13:21:23","14,32","196,12"],
    [16695,"2022-12-12T13:23:22","15,81","204,01"],
    [16696,"2022-12-12T13:23:25","15,52","203,31"],
    [16697,"2022-12-12T13:25:25","17,47","203,31"],
    [16698,"2022-12-12T13:25:34","17,23","203,59"],
    [16699,"2022-12-12T13:27:28","15,31","187,56"],
    [16700,"2022-12-12T13:27:37","13,96","210,68"],
    [16701,"2022-12-12T13:29:33","15,66","196,68"],
    [16702,"2022-12-12T13:29:37","16,29","201,84"],
    [16703,"2022-12-12T13:31:37","14,59","194,39"],
    [16704,"2022-12-12T13:31:40","17,47","194,39"],
    [16705,"2022-12-12T13:33:32","9,59","198,62"],
    [16706,"2022-12-12T13:33:41","15,06","198,62"],
    [16707,"2022-12-12T13:35:05","15,78","178,37"],
    [16708,"2022-12-12T13:35:48","12,97","189,07"],
    [16709,"2022-12-12T13:37:44","12,52","176,65"],
    [16710,"2022-12-12T13:37:50","9,87","176,65"],
    [16711,"2022-12-12T13:39:48","14,86","188,04"],
    [16712,"2022-12-12T13:39:57","15,64","189,14"],
    [16713,"2022-12-12T13:41:54","17,1","170,24"],
    [16714,"2022-12-12T13:41:59","15,23","177,04"],
    [16715,"2022-12-12T13:43:57","17,48","187,95"],
    [16716,"2022-12-12T13:44:09","10,22","187,95"],
    [16717,"2022-12-12T13:46:08","13,94","200,92"],
    [16718,"2022-12-12T13:46:11","13,87","200,92"],
    [16719,"2022-12-12T13:48:10","13,13","189,11"],
    [16720,"2022-12-12T13:48:16","14,55","189,11"],
    [16721,"2022-12-12T13:50:13","13,76","213,84"],
    [16722,"2022-12-12T13:50:16","8,72","213,84"],
    [16723,"2022-12-12T13:52:14","11,04","196,28"],
    [16724,"2022-12-12T13:52:17","15,17","196,28"],
    [16725,"2022-12-12T13:54:16","9,93","207,93"],
    [16726,"2022-12-12T13:54:19","10,24","207,93"],
    [16727,"2022-12-12T13:56:16","15,68","180,54"],
    [16728,"2022-12-12T13:56:19","15,42","180,54"],
    [16729,"2022-12-12T13:58:10","12,03","174,83"],
    [16730,"2022-12-12T13:58:19","10,88","174,83"],
    [16731,"2022-12-12T14:00:12","13,84","183,37"],
    [16732,"2022-12-12T14:00:19","16,7","183,37"],
    [16733,"2022-12-12T14:02:17","11,62","192,21"],
    [16734,"2022-12-12T14:02:20","13,09","192,21"],
    [16735,"2022-12-12T14:04:16","14,53","194,35"],
    [16736,"2022-12-12T14:04:24","12,36","194,35"],
    [16737,"2022-12-12T14:06:22","13,86","180,74"],
    [16738,"2022-12-12T14:06:25","14,27","180,74"],
    [16739,"2022-12-12T14:08:25","12,83","197,71"],
    [16740,"2022-12-12T14:08:28","14,68","197,71"],
    [16741,"2022-12-12T14:10:25","15,51","182,13"],
    [16742,"2022-12-12T14:10:29","16,05","182,13"],
    [16743,"2022-12-12T14:12:26","14,38","173,39"],
    [16744,"2022-12-12T14:12:29","13,56","173,39"],
    [16745,"2022-12-12T14:14:28","15,27","186,86"],
    [16746,"2022-12-12T14:14:34","13,12","186,86"],
    [16747,"2022-12-12T14:16:24","17,92","176,19"],
    [16748,"2022-12-12T14:16:34","17,31","176,19"],
    [16749,"2022-12-12T14:18:27","13,61","173,86"],
    [16750,"2022-12-12T14:18:35","14,74","173,86"],
    [16751,"2022-12-12T14:20:29","16,04","188,64"],
    [16752,"2022-12-12T14:20:41","14,25","188,64"],
    [16753,"2022-12-12T14:22:39","16,03","200,28"],
    [16754,"2022-12-12T14:22:42","11,77","200,28"],
    [16755,"2022-12-12T14:24:39","17,04","175,78"],
    [16756,"2022-12-12T14:24:42","15,66","175,78"],
    [16757,"2022-12-12T14:27:11","15,62","191,11"],
    [16758,"2022-12-12T14:27:16","16,89","191,11"],
    [16759,"2022-12-12T14:29:15","16,42","185,03"],
    [16760,"2022-12-12T14:29:18","15,06","185,03"],
    [16761,"2022-12-12T14:31:17","14,34","191,77"],
    [16762,"2022-12-12T14:31:20","12,52","191,77"],
    [16763,"2022-12-12T14:33:19","13,35","193,06"],
    [16764,"2022-12-12T14:33:24","17,2","193,06"],
    [16765,"2022-12-12T14:35:22","15,11","186,56"],
    [16766,"2022-12-12T14:35:25","16,96","186,56"],
    [16767,"2022-12-12T14:37:24","13,82","180,77"],
    [16768,"2022-12-12T14:37:27","14,76","180,77"],
    [16769,"2022-12-12T14:39:04","17,27","172,78"],
    [16770,"2022-12-12T14:39:40","16,63","172,78"],
    [16771,"2022-12-12T14:41:38","17,74","176,94"],
    [16772,"2022-12-12T14:41:41","17,89","176,94"],
    [16773,"2022-12-12T14:43:39","11,74","169,91"],
    [16774,"2022-12-12T14:43:42","15,7","169,91"],
    [16775,"2022-12-12T14:45:40","16,95","182,68"],
    [16776,"2022-12-12T14:45:45","17,32","182,68"],
    [16777,"2022-12-12T14:47:44","14,56","170,96"],
    [16778,"2022-12-12T14:47:48","15,2","170,96"],
    [16779,"2022-12-12T14:49:47","14,16","165,7"],
    [16780,"2022-12-12T14:49:50","14,8","165,7"],
    [16781,"2022-12-12T14:51:48","13,75","171,63"],
    [16782,"2022-12-12T14:51:52","10,49","171,63"],
    [16783,"2022-12-12T14:53:49","16,02","177,2"],
    [16784,"2022-12-12T14:53:54","15,56","177,2"],
    [16785,"2022-12-12T14:55:51","16,75","183,36"],
    [16786,"2022-12-12T14:55:56","18,48","183,36"],
    [16787,"2022-12-12T14:57:54","16,15","175,78"],
    [16788,"2022-12-12T14:57:57","17,33","175,78"],
    [16789,"2022-12-12T14:59:25","13,54","177,72"],
    [16790,"2022-12-12T14:59:58","17,13","177,72"],
    [16791,"2022-12-12T15:01:56","16,46","203,33"],
    [16792,"2022-12-12T15:01:59","16,82","203,33"],
    [16793,"2022-12-12T15:03:59","18,2","179,41"],
    [16794,"2022-12-12T15:04:03","14,85","179,41"],
    [16795,"2022-12-12T15:05:59","19,84","196,47"],
    [16796,"2022-12-12T15:06:04","20,49","196,47"],
    [16797,"2022-12-12T15:08:01","15,89","181,62"],
    [16798,"2022-12-12T15:08:04","14,46","169,48"],
    [16799,"2022-12-12T15:10:00","16,37","188,94"],
    [16800,"2022-12-12T15:10:06","12,26","188,94"],
    [16801,"2022-12-12T15:12:02","12,4","180,58"],
    [16802,"2022-12-12T15:12:08","13,96","180,58"],
    [16803,"2022-12-12T15:14:06","16,85","170,23"],
    [16804,"2022-12-12T15:14:11","14,57","170,23"],
    [16805,"2022-12-12T15:16:07","15,44","185,02"],
    [16806,"2022-12-12T15:16:12","14,94","185,02"],
    [16807,"2022-12-12T15:18:13","15","193,64"],
    [16808,"2022-12-12T15:18:23","15,95","193,64"],
    [16809,"2022-12-12T15:20:16","14,62","185,94"],
    [16810,"2022-12-12T15:20:23","14,82","185,94"],
    [16811,"2022-12-12T15:22:23","16,16","172,58"],
    [16812,"2022-12-12T15:22:27","17,79","180,54"],
    [16813,"2022-12-12T15:24:25","13,86","183,37"],
    [16814,"2022-12-12T15:24:28","14,71","207,27"],
    [16815,"2022-12-12T15:26:18","20,15","192,16"],
    [16816,"2022-12-12T15:26:29","20,93","192,16"],
    [16817,"2022-12-12T15:28:23","17,82","183,59"],
    [16818,"2022-12-12T15:28:30","12,86","183,59"],
    [16819,"2022-12-12T15:30:23","11,77","174,06"],
    [16820,"2022-12-12T15:30:33","10,98","174,06"],
    [16821,"2022-12-12T15:32:27","18,88","190,65"],
    [16822,"2022-12-12T15:32:34","15,66","190,65"],
    [16823,"2022-12-12T15:34:27","17,36","202,47"],
    [16824,"2022-12-12T15:34:35","19,16","202,47"],
    [16825,"2022-12-12T15:36:32","18,82","187,51"],
    [16826,"2022-12-12T15:36:37","17,78","187,51"],
    [16827,"2022-12-12T15:38:29","17,78","184,41"],
    [16828,"2022-12-12T15:38:38","22,24","184,41"],
    [16829,"2022-12-12T15:40:28","18,62","189,45"],
    [16830,"2022-12-12T15:40:39","15,86","189,45"],
    [16831,"2022-12-12T15:42:37","17,59","177,95"],
    [16832,"2022-12-12T15:42:40","15,68","177,95"],
    [16833,"2022-12-12T15:44:35","16,15","191"],
    [16834,"2022-12-12T15:44:43","15,54","191"],
    [16835,"2022-12-12T15:46:39","18,24","174,61"],
    [16836,"2022-12-12T15:46:45","19","174,61"],
    [16837,"2022-12-12T15:48:38","18,26","184,99"],
    [16838,"2022-12-12T15:48:47","19,91","184,99"],
    [16839,"2022-12-12T15:50:45","21,25","167,11"],
    [16840,"2022-12-12T15:50:53","20,87","167,11"],
    [16841,"2022-12-12T15:52:48","19,86","179,75"],
    [16842,"2022-12-12T15:52:56","14,04","179,75"],
    [16843,"2022-12-12T15:54:55","18,11","169,73"],
    [16844,"2022-12-12T15:54:58","19,16","169,73"],
    [16845,"2022-12-12T15:56:53","17,29","180,1"],
    [16846,"2022-12-12T15:57:23","16,92","180,1"],
    [16847,"2022-12-12T15:59:09","19,64","167,65"],
    [16848,"2022-12-12T15:59:30","19,35","167,65"],
    [16849,"2022-12-12T16:01:10","18,42","176,15"],
    [16850,"2022-12-12T16:01:48","19,74","188,28"],
    [16851,"2022-12-12T16:03:45","18,41","175,36"],
    [16852,"2022-12-12T16:03:50","18,11","176,31"],
    [16853,"2022-12-12T16:05:45","18,25","182,57"],
    [16854,"2022-12-12T16:05:51","16,46","173,79"],
    [16855,"2022-12-12T16:07:50","19,71","173,84"],
    [16856,"2022-12-12T16:07:53","20,59","180,36"],
    [16857,"2022-12-12T16:09:50","15,8","190,14"],
    [16858,"2022-12-12T16:09:53","18,61","200,12"],
    [16859,"2022-12-12T16:11:49","16,95","172,56"],
    [16860,"2022-12-12T16:11:54","16,99","193,82"],
    [16861,"2022-12-12T16:13:46","16,79","178,79"],
    [16862,"2022-12-12T16:13:54","16,88","175,34"],
    [16863,"2022-12-12T16:15:53","15,99","177,18"],
    [16864,"2022-12-12T16:15:58","15,94","179,57"],
    [16865,"2022-12-12T16:17:54","14,27","178,18"],
    [16866,"2022-12-12T16:18:00","13,5","182,61"],
    [16867,"2022-12-12T16:19:54","19,51","182,61"],
    [16868,"2022-12-12T16:20:00","18,63","183,31"],
    [16869,"2022-12-12T16:21:57","15,63","179,99"],
    [16870,"2022-12-12T16:22:01","18,3","179,99"],
    [16871,"2022-12-12T16:24:08","18,27","182,66"],
    [16872,"2022-12-12T16:24:11","19,57","178,91"],
    [16873,"2022-12-12T16:26:09","16,42","181,05"],
    [16874,"2022-12-12T16:26:12","16,8","169,59"],
    [16875,"2022-12-12T16:28:11","20,51","178,87"],
    [16876,"2022-12-12T16:28:14","20,12","181,33"],
    [16877,"2022-12-12T16:30:12","15,59","177,95"],
    [16878,"2022-12-12T16:30:16","17,09","179,94"],
    [16879,"2022-12-12T16:32:15","16,41","176,64"],
    [16880,"2022-12-12T16:32:18","17,48","162,6"],
    [16881,"2022-12-12T16:34:18","17,39","166,6"],
    [16882,"2022-12-12T16:34:21","17,37","166,6"],
    [16883,"2022-12-12T16:36:21","20,1","163,43"],
    [16884,"2022-12-12T16:36:24","20,44","163,43"],
    [16885,"2022-12-12T16:38:22","14,08","164,61"],
    [16886,"2022-12-12T16:38:25","12,38","164,61"],
    [16887,"2022-12-12T16:40:24","15,06","172,64"],
    [16888,"2022-12-12T16:40:29","16,05","172,64"],
    [16889,"2022-12-12T16:42:26","13,22","162,94"],
    [16890,"2022-12-12T16:42:30","14,82","162,94"],
    [16891,"2022-12-12T16:44:29","18,19","164,03"],
    [16892,"2022-12-12T16:44:32","16,9","164,03"],
    [16893,"2022-12-12T16:46:30","19,65","155,54"],
    [16894,"2022-12-12T16:46:33","14,96","155,54"],
    [16895,"2022-12-12T16:48:32","15,21","172,73"],
    [16896,"2022-12-12T16:48:35","17,13","172,73"],
    [16897,"2022-12-12T16:50:33","14,4","172,73"],
    [16898,"2022-12-12T16:50:39","16,26","173,34"],
    [16899,"2022-12-12T16:52:38","11,14","164,1"],
    [16900,"2022-12-12T16:52:41","11,58","164,1"],
    [16901,"2022-12-12T16:54:38","17,73","183,63"],
    [16902,"2022-12-12T16:54:41","19,55","183,63"],
    [16903,"2022-12-12T16:56:39","16,75","178,29"],
    [16904,"2022-12-12T16:56:44","15,8","178,29"],
    [16905,"2022-12-12T16:58:42","15,11","176,19"],
    [16906,"2022-12-12T16:58:46","14,38","176,19"],
    [16907,"2022-12-12T17:00:46","16,16","175,01"],
    [16908,"2022-12-12T17:00:49","15,43","175,01"],
    [16909,"2022-12-12T17:02:46","18,45","178,28"],
    [16910,"2022-12-12T17:02:49","19,28","178,28"],
    [16911,"2022-12-12T17:04:49","14,21","169,46"],
    [16912,"2022-12-12T17:04:54","12,8","169,46"],
    [16913,"2022-12-12T17:06:50","13,74","174,73"],
    [16914,"2022-12-12T17:06:57","13,55","174,73"],
    [16915,"2022-12-12T17:08:54","15,54","178,96"],
    [16916,"2022-12-12T17:08:59","14,82","178,96"],
    [16917,"2022-12-12T17:10:56","13,34","164,95"],
    [16918,"2022-12-12T17:11:02","11,52","164,95"],
    [16919,"2022-12-12T17:13:01","18,8","160,24"],
    [16920,"2022-12-12T17:13:05","20,57","160,24"],
    [16921,"2022-12-12T17:15:03","18,21","146,6"],
    [16922,"2022-12-12T17:15:10","18,87","146,6"],
    [16923,"2022-12-12T17:17:09","21,03","157,05"],
    [16924,"2022-12-12T17:17:12","18,32","157,05"],
    [16925,"2022-12-12T17:19:11","13,28","164,45"],
    [16926,"2022-12-12T17:19:14","13,17","164,45"],
    [16927,"2022-12-12T17:21:11","13,29","173,44"],
    [16928,"2022-12-12T17:21:14","12,99","173,44"],
    [16929,"2022-12-12T17:23:14","17,33","166,54"],
    [16930,"2022-12-12T17:23:17","15,87","166,54"],
    [16931,"2022-12-12T17:25:09","13,96","160,99"],
    [16932,"2022-12-12T17:25:18","12,19","160,99"],
    [16933,"2022-12-12T17:27:16","12,93","177,37"],
    [16934,"2022-12-12T17:27:19","11,07","177,37"],
    [16935,"2022-12-12T17:29:18","18,33","172,57"],
    [16936,"2022-12-12T17:29:45","16,77","172,57"],
    [16937,"2022-12-12T17:31:22","12,34","168,5"],
    [16938,"2022-12-12T17:31:51","16,58","168,5"],
    [16939,"2022-12-12T17:33:50","10,39","170,88"],
    [16940,"2022-12-12T17:33:53","11,35","170,88"],
    [16941,"2022-12-12T17:35:52","17,88","179,75"],
    [16942,"2022-12-12T17:35:55","16,44","179,75"],
    [16943,"2022-12-12T17:37:53","13,9","165,07"],
    [16944,"2022-12-12T17:37:56","15,62","165,07"],
    [16945,"2022-12-12T17:39:53","16,02","163,11"],
    [16946,"2022-12-12T17:40:00","15,25","163,11"],
    [16947,"2022-12-12T17:41:59","16,72","153,56"],
    [16948,"2022-12-12T17:42:05","16,22","160,92"],
    [16949,"2022-12-12T17:44:03","15,34","164,91"],
    [16950,"2022-12-12T17:44:06","12,87","164,91"],
    [16951,"2022-12-12T17:46:04","17,72","155,32"],
    [16952,"2022-12-12T17:46:07","17,16","155,32"],
    [16953,"2022-12-12T17:48:05","16,21","158,04"],
    [16954,"2022-12-12T17:48:09","16,55","158,04"],
    [16955,"2022-12-12T17:50:09","17,03","152,65"],
    [16956,"2022-12-12T17:50:12","15,89","152,65"],
    [16957,"2022-12-12T17:52:09","17,14","160,6"],
    [16958,"2022-12-12T17:52:12","17,97","160,6"],
    [16959,"2022-12-12T17:54:11","14,69","163,86"],
    [16960,"2022-12-12T17:54:15","14,46","163,86"],
    [16961,"2022-12-12T17:56:15","12,76","159,13"],
    [16962,"2022-12-12T17:56:19","16,74","178,02"],
    [16963,"2022-12-12T17:58:18","17,29","177,35"],
    [16964,"2022-12-12T17:58:22","14,09","151,53"],
    [16965,"2022-12-12T18:00:21","16,04","170,44"],
    [16966,"2022-12-12T18:00:24","14,83","170,44"],
    [16967,"2022-12-12T18:02:22","12,66","169,26"],
    [16968,"2022-12-12T18:02:25","11,64","169,26"],
    [16969,"2022-12-12T18:04:24","18,32","164,49"],
    [16970,"2022-12-12T18:04:27","17,82","164,49"],
    [16971,"2022-12-12T18:06:25","15,95","177,93"],
    [16972,"2022-12-12T18:06:28","16,18","177,93"],
    [16973,"2022-12-12T18:08:27","15,1","179,42"],
    [16974,"2022-12-12T18:08:30","14,72","179,42"],
    [16975,"2022-12-12T18:10:29","19,68","170,68"],
    [16976,"2022-12-12T18:10:32","18,79","170,68"],
    [16977,"2022-12-12T18:12:30","17,77","166,5"],
    [16978,"2022-12-12T18:12:33","14,98","166,5"],
    [16979,"2022-12-12T18:14:29","15,12","177,15"],
    [16980,"2022-12-12T18:14:34","14,34","177,15"],
    [16981,"2022-12-12T18:16:31","16,26","175,02"],
    [16982,"2022-12-12T18:16:37","16,65","175,02"],
    [16983,"2022-12-12T18:18:31","17,36","181,3"],
    [16984,"2022-12-12T18:18:37","17,27","181,3"],
    [16985,"2022-12-12T18:20:34","18,93","171,82"],
    [16986,"2022-12-12T18:20:40","17,75","171,82"],
    [16987,"2022-12-12T18:22:39","17,8","181,25"],
    [16988,"2022-12-12T18:22:42","15,18","181,25"],
    [16989,"2022-12-12T18:24:40","13,44","168,65"],
    [16990,"2022-12-12T18:24:43","14,27","168,65"],
    [16991,"2022-12-12T18:26:43","14,8","176,92"],
    [16992,"2022-12-12T18:26:49","17,13","176,92"],
    [16993,"2022-12-12T18:28:47","15,56","173,93"],
    [16994,"2022-12-12T18:28:52","14,43","173,93"],
    [16995,"2022-12-12T18:30:49","15,28","185,1"],
    [16996,"2022-12-12T18:30:52","16,11","185,1"],
    [16997,"2022-12-12T18:32:50","10,91","187,58"],
    [16998,"2022-12-12T18:32:54","11,86","187,58"],
    [16999,"2022-12-12T18:34:53","13,36","179,52"],
    [17000,"2022-12-12T18:34:56","14,99","179,52"],
    [17001,"2022-12-12T18:36:54","16,29","170,56"],
    [17002,"2022-12-12T18:36:57","14,15","170,56"],
    [17003,"2022-12-12T18:38:57","15,26","179,21"],
    [17004,"2022-12-12T18:39:00","15,81","179,21"],
    [17005,"2022-12-12T18:40:59","14,8","178,1"],
    [17006,"2022-12-12T18:41:02","14,54","178,1"],
    [17007,"2022-12-12T18:43:00","12,13","183,33"],
    [17008,"2022-12-12T18:43:03","16,39","183,33"],
    [17009,"2022-12-12T18:45:02","16,91","174,86"],
    [17010,"2022-12-12T18:45:05","15,19","174,86"],
    [17011,"2022-12-12T18:47:03","14,8","178,81"],
    [17012,"2022-12-12T18:47:06","14,08","178,81"],
    [17013,"2022-12-12T18:49:02","16,45","173,04"],
    [17014,"2022-12-12T18:49:06","17,19","173,04"],
    [17015,"2022-12-12T18:51:09","17,12","183,15"],
    [17016,"2022-12-12T18:51:14","16,53","183,15"],
    [17017,"2022-12-12T18:53:11","12,02","171,47"],
    [17018,"2022-12-12T18:53:14","13,01","171,47"],
    [17019,"2022-12-12T18:55:12","15,54","187,4"],
    [17020,"2022-12-12T18:55:17","16,67","187,4"],
    [17021,"2022-12-12T18:57:13","16,47","176,11"],
    [17022,"2022-12-12T18:57:20","16,87","176,11"],
    [17023,"2022-12-12T18:59:20","12,31","171,47"],
    [17024,"2022-12-12T18:59:23","14,91","171,47"],
    [17025,"2022-12-12T19:01:21","17,09","184"],
    [17026,"2022-12-12T19:01:25","16,84","184"],
    [17027,"2022-12-12T19:03:24","14,76","174,16"],
    [17028,"2022-12-12T19:03:28","14,33","174,16"],
    [17029,"2022-12-12T19:05:27","15,59","175,61"],
    [17030,"2022-12-12T19:05:30","16,1","175,61"],
    [17031,"2022-12-12T19:07:18","16,23","179,23"],
    [17032,"2022-12-12T19:07:31","14,26","179,23"],
    [17033,"2022-12-12T19:09:28","11,52","174,26"],
    [17034,"2022-12-12T19:09:31","13,76","174,26"],
    [17035,"2022-12-12T19:11:19","10,48","164,02"],
    [17036,"2022-12-12T19:11:34","11,97","164,02"],
    [17037,"2022-12-12T19:13:33","13,07","186,23"],
    [17038,"2022-12-12T19:13:36","13,88","186,23"],
    [17039,"2022-12-12T19:15:29","13,3","177,82"],
    [17040,"2022-12-12T19:15:54","12,92","177,82"],
    [17041,"2022-12-12T19:17:37","16,48","185,02"],
    [17042,"2022-12-12T19:18:14","15,97","185,02"],
    [17043,"2022-12-12T19:20:14","12,58","178,51"],
    [17044,"2022-12-12T19:20:20","16,23","178,51"],
    [17045,"2022-12-12T19:21:42","15,02","185,45"],
    [17046,"2022-12-12T19:22:21","15,4","185,45"],
    [17047,"2022-12-12T19:23:54","14,14","180,42"],
    [17048,"2022-12-12T19:24:27","11,31","180,42"],
    [17049,"2022-12-12T19:26:25","9,44","196,22"],
    [17050,"2022-12-12T19:26:28","9,86","196,22"],
    [17051,"2022-12-12T19:28:27","8,98","188,3"],
    [17052,"2022-12-12T19:28:30","12,79","188,3"],
    [17053,"2022-12-12T19:30:29","18,14","184,67"],
    [17054,"2022-12-12T19:30:32","16,67","184,67"],
    [17055,"2022-12-12T19:32:31","15,43","189,6"],
    [17056,"2022-12-12T19:32:34","17,81","189,6"],
    [17057,"2022-12-12T19:34:30","16,07","188,32"],
    [17058,"2022-12-12T19:34:36","14,44","188,32"],
    [17059,"2022-12-12T19:36:35","14,54","214,64"],
    [17060,"2022-12-12T19:36:38","13,95","214,64"],
    [17061,"2022-12-12T19:38:35","19,23","213,16"],
    [17062,"2022-12-12T19:38:38","20,12","213,16"],
    [17063,"2022-12-12T19:40:38","12,87","178,41"],
    [17064,"2022-12-12T19:40:41","13,31","178,41"],
    [17065,"2022-12-12T19:42:40","15,46","208,89"],
    [17066,"2022-12-12T19:42:44","12,4","208,89"],
    [17067,"2022-12-12T19:44:44","17,58","204,86"],
    [17068,"2022-12-12T19:44:51","16,84","204,86"],
    [17069,"2022-12-12T19:46:51","14,14","210,9"],
    [17070,"2022-12-12T19:46:54","12,62","210,9"],
    [17071,"2022-12-12T19:48:49","15,47","207,57"],
    [17072,"2022-12-12T19:48:55","15,77","207,57"],
    [17073,"2022-12-12T19:50:51","14,58","193,79"],
    [17074,"2022-12-12T19:50:55","16,78","193,79"],
    [17075,"2022-12-12T19:52:53","17,9","214,84"],
    [17076,"2022-12-12T19:53:00","12,93","212,17"],
    [17077,"2022-12-12T19:54:59","19,61","217,16"],
    [17078,"2022-12-12T19:55:09","14,83","217,16"],
    [17079,"2022-12-12T19:56:59","13,9","191,24"],
    [17080,"2022-12-12T19:57:10","12,31","191,24"],
    [17081,"2022-12-12T19:59:05","16,99","205,52"],
    [17082,"2022-12-12T19:59:12","19,8","205,52"],
    [17083,"2022-12-12T20:01:07","18,79","207,99"],
    [17084,"2022-12-12T20:01:19","22,77","207,99"],
    [17085,"2022-12-12T20:03:17","14,62","211,87"],
    [17086,"2022-12-12T20:03:20","15,74","211,87"],
    [17087,"2022-12-12T20:05:17","15,89","216,66"],
    [17088,"2022-12-12T20:05:23","16,37","216,66"],
    [17089,"2022-12-12T20:07:19","20,86","192,8"],
    [17090,"2022-12-12T20:07:23","16,68","192,8"],
    [17091,"2022-12-12T20:09:22","12,54","207,91"],
    [17092,"2022-12-12T20:09:25","13,05","207,91"],
    [17093,"2022-12-12T20:11:22","16,18","233,4"],
    [17094,"2022-12-12T20:11:28","14,44","233,4"],
    [17095,"2022-12-12T20:13:26","13,41","211,27"],
    [17096,"2022-12-12T20:13:30","13,32","211,27"],
    [17097,"2022-12-12T20:15:29","10,49","206,76"],
    [17098,"2022-12-12T20:15:52","12,93","206,76"],
    [17099,"2022-12-12T20:17:51","17,49","195,53"],
    [17100,"2022-12-12T20:17:56","16,6","195,53"],
    [17101,"2022-12-12T20:19:32","15,35","208,15"],
    [17102,"2022-12-12T20:19:58","16,1","208,15"],
    [17103,"2022-12-12T20:21:57","17,2","199,78"],
    [17104,"2022-12-12T20:22:00","16,53","199,78"],
    [17105,"2022-12-12T20:23:38","14,99","215,75"],
    [17106,"2022-12-12T20:24:02","13,55","215,75"],
    [17107,"2022-12-12T20:26:00","14,18","219,04"],
    [17108,"2022-12-12T20:26:04","20,38","219,04"],
    [17109,"2022-12-12T20:28:02","15,65","207,78"],
    [17110,"2022-12-12T20:28:09","16,85","207,78"],
    [17111,"2022-12-12T20:30:06","14,5","230,8"],
    [17112,"2022-12-12T20:30:09","14,09","230,8"],
    [17113,"2022-12-12T20:32:06","17,35","227,49"],
    [17114,"2022-12-12T20:32:11","17,32","227,49"],
    [17115,"2022-12-12T20:34:10","9,72","224,52"],
    [17116,"2022-12-12T20:34:13","10,07","224,52"],
    [17117,"2022-12-12T20:36:09","12,79","233,27"],
    [17118,"2022-12-12T20:36:15","13,61","233,27"],
    [17119,"2022-12-12T20:38:11","12,84","205,45"],
    [17120,"2022-12-12T20:38:17","9,85","205,45"],
    [17121,"2022-12-12T20:40:15","13,08","214,13"],
    [17122,"2022-12-12T20:40:18","9,7","214,13"],
    [17123,"2022-12-12T20:42:17","13,63","203,77"],
    [17124,"2022-12-12T20:42:23","11,51","203,77"],
    [17125,"2022-12-12T20:44:20","11,04","232,86"],
    [17126,"2022-12-12T20:44:25","17,62","232,86"],
    [17127,"2022-12-12T20:46:24","11,2","201,92"],
    [17128,"2022-12-12T20:46:28","11,95","201,92"],
    [17129,"2022-12-12T20:48:26","12,52","199,57"],
    [17130,"2022-12-12T20:48:29","11,68","199,57"],
    [17131,"2022-12-12T20:50:29","13,01","225,38"],
    [17132,"2022-12-12T20:50:34","17,4","225,38"],
    [17133,"2022-12-12T20:51:56","14,18","203,23"],
    [17134,"2022-12-12T20:52:44","17,68","203,23"],
    [17135,"2022-12-12T20:54:42","20,44","227,72"],
    [17136,"2022-12-12T20:54:47","15,87","227,72"],
    [17137,"2022-12-12T20:56:46","14,25","207,76"],
    [17138,"2022-12-12T20:56:51","12,34","207,76"],
    [17139,"2022-12-12T20:58:48","17,23","185,91"],
    [17140,"2022-12-12T20:58:52","12,19","185,91"],
    [17141,"2022-12-12T20:59:54","16,8","205,99"],
    [17142,"2022-12-12T21:00:50","18,87","205,99"],
    [17143,"2022-12-12T21:00:53","16,42","205,99"],
    [17144,"2022-12-12T21:02:47","13,28","208,12"],
    [17145,"2022-12-12T21:02:53","10,5","208,12"],
    [17146,"2022-12-12T21:04:49","14,76","211,78"],
    [17147,"2022-12-12T21:04:55","11,34","211,78"],
    [17148,"2022-12-12T21:06:54","19,35","201,43"],
    [17149,"2022-12-12T21:06:57","22,37","201,43"],
    [17150,"2022-12-12T21:08:56","18,39","203,82"],
    [17151,"2022-12-12T21:09:01","11,74","203,82"],
    [17152,"2022-12-12T21:10:57","15,09","190,67"],
    [17153,"2022-12-12T21:11:01","15,89","190,67"],
    [17154,"2022-12-12T21:12:57","16,04","182,47"],
    [17155,"2022-12-12T21:13:01","19,31","182,47"],
    [17156,"2022-12-12T21:14:59","14,97","209,32"],
    [17157,"2022-12-12T21:15:05","18,07","209,32"],
    [17158,"2022-12-12T21:17:03","21,64","217,24"],
    [17159,"2022-12-12T21:17:06","21,1","217,24"],
    [17160,"2022-12-12T21:19:06","11,84","192,55"],
    [17161,"2022-12-12T21:19:11","13,19","192,55"],
    [17162,"2022-12-12T21:21:09","16,15","207,18"],
    [17163,"2022-12-12T21:21:14","11,58","207,18"],
    [17164,"2022-12-12T21:23:13","14,63","188,51"],
    [17165,"2022-12-12T21:23:19","19,21","188,51"],
    [17166,"2022-12-12T21:25:19","14,95","199,11"],
    [17167,"2022-12-12T21:25:26","19,02","208,77"],
    [17168,"2022-12-12T21:27:23","15,47","195,11"],
    [17169,"2022-12-12T21:27:27","16,42","195,11"],
    [17170,"2022-12-12T21:29:27","22,5","193,56"],
    [17171,"2022-12-12T21:29:37","23,82","193,56"],
    [17172,"2022-12-12T21:31:35","16,55","197,32"],
    [17173,"2022-12-12T21:31:38","14,9","197,32"],
    [17174,"2022-12-12T21:33:37","14,43","195,96"],
    [17175,"2022-12-12T21:34:02","15,66","195,96"],
    [17176,"2022-12-12T21:35:45","15,11","198,05"],
    [17177,"2022-12-12T21:36:17","19,35","198,05"],
    [17178,"2022-12-12T21:38:14","14,57","195,69"],
    [17179,"2022-12-12T21:38:19","14,81","195,69"],
    [17180,"2022-12-12T21:40:16","16,33","214,76"],
    [17181,"2022-12-12T21:40:19","15,38","214,76"],
    [17182,"2022-12-12T21:42:15","18,8","216,62"],
    [17183,"2022-12-12T21:42:19","18,84","216,62"],
    [17184,"2022-12-12T21:43:59","14,02","213,93"],
    [17185,"2022-12-12T21:44:30","19,68","209,7"],
    [17186,"2022-12-12T21:46:28","13,52","189,75"],
    [17187,"2022-12-12T21:46:32","12,36","218,68"],
    [17188,"2022-12-12T21:48:30","20,77","191,87"],
    [17189,"2022-12-12T21:48:33","19,71","198,09"],
    [17190,"2022-12-12T21:49:53","19,99","186,49"],
    [17191,"2022-12-12T21:50:35","18,33","201,12"],
    [17192,"2022-12-12T21:52:35","18,38","200,17"],
    [17193,"2022-12-12T21:52:39","16,63","195,97"],
    [17194,"2022-12-12T21:54:39","11,52","190,64"],
    [17195,"2022-12-12T21:54:43","11,21","203,89"],
    [17196,"2022-12-12T21:56:40","13,56","189,72"],
    [17197,"2022-12-12T21:56:48","9,67","176,47"],
    [17198,"2022-12-12T21:58:45","16,47","185,59"],
    [17199,"2022-12-12T21:58:49","18,39","179,16"],
    [17200,"2022-12-12T22:00:45","16,39","190,65"],
    [17201,"2022-12-12T22:00:51","13,54","201,51"],
    [17202,"2022-12-12T22:02:48","16,81","182,81"],
    [17203,"2022-12-12T22:02:54","13,65","192,66"],
    [17204,"2022-12-12T22:04:53","18,77","176,19"],
    [17205,"2022-12-12T22:04:56","18,21","187,07"],
    [17206,"2022-12-12T22:06:53","14,66","206,21"],
    [17207,"2022-12-12T22:06:58","8,69","218,6"],
    [17208,"2022-12-12T22:08:57","17,83","202,52"],
    [17209,"2022-12-12T22:09:01","17,91","190,66"],
    [17210,"2022-12-12T22:11:00","18,52","200,08"],
    [17211,"2022-12-12T22:11:04","19,06","196,6"],
    [17212,"2022-12-12T22:13:03","20,51","198,24"],
    [17213,"2022-12-12T22:13:08","20,13","190,42"],
    [17214,"2022-12-12T22:15:08","16,2","190,42"],
    [17215,"2022-12-12T22:15:13","18,22","191,41"],
    [17216,"2022-12-12T22:17:12","10,83","193,21"],
    [17217,"2022-12-12T22:17:16","11,46","178,88"],
    [17218,"2022-12-12T22:19:11","14,26","188,88"],
    [17219,"2022-12-12T22:19:17","13,5","187,72"],
    [17220,"2022-12-12T22:21:14","18,25","181,68"],
    [17221,"2022-12-12T22:21:20","16,28","178,3"],
    [17222,"2022-12-12T22:23:14","16,62","185,17"],
    [17223,"2022-12-12T22:23:20","15,53","182,66"],
    [17224,"2022-12-12T22:25:15","16,07","197,6"],
    [17225,"2022-12-12T22:25:23","17,4","199,66"],
    [17226,"2022-12-12T22:27:17","17,46","203,81"],
    [17227,"2022-12-12T22:27:23","13,2","195,75"],
    [17228,"2022-12-12T22:29:21","17,42","176,38"],
    [17229,"2022-12-12T22:29:25","18,58","188,4"],
    [17230,"2022-12-12T22:31:24","10","185,49"],
    [17231,"2022-12-12T22:31:27","9,16","203,19"],
    [17232,"2022-12-12T22:33:24","10,62","204,28"],
    [17233,"2022-12-12T22:33:28","10,98","186,91"],
    [17234,"2022-12-12T22:35:26","13,24","194,76"],
    [17235,"2022-12-12T22:35:31","16,2","200,86"],
    [17236,"2022-12-12T22:37:30","15,68","201,02"],
    [17237,"2022-12-12T22:37:35","14,35","220,12"],
    [17238,"2022-12-12T22:39:33","17,48","175,85"],
    [17239,"2022-12-12T22:39:37","16,27","192,01"],
    [17240,"2022-12-12T22:41:33","15,74","172,61"],
    [17241,"2022-12-12T22:41:38","15,52","187,85"],
    [17242,"2022-12-12T22:43:38","19,47","187,85"],
    [17243,"2022-12-12T22:43:41","21,18","186,85"],
    [17244,"2022-12-12T22:45:39","14,35","180,66"],
    [17245,"2022-12-12T22:45:42","12,34","210,41"],
    [17246,"2022-12-12T22:47:41","18,03","172,49"],
    [17247,"2022-12-12T22:47:47","15,11","184,66"],
    [17248,"2022-12-12T22:49:45","16,66","194,08"],
    [17249,"2022-12-12T22:49:48","17,86","194,08"],
    [17250,"2022-12-12T22:51:45","12,31","191,19"],
    [17251,"2022-12-12T22:51:50","14,28","191,19"],
    [17252,"2022-12-12T22:53:47","18,86","183,03"],
    [17253,"2022-12-12T22:53:51","18,92","183,03"],
    [17254,"2022-12-12T22:55:48","13,25","184,19"],
    [17255,"2022-12-12T22:55:52","12,51","184,19"],
    [17256,"2022-12-12T22:57:49","14,93","207,91"],
    [17257,"2022-12-12T22:57:55","17,2","207,91"],
    [17258,"2022-12-12T22:59:52","11,13","191,13"],
    [17259,"2022-12-12T23:00:06","21,62","191,13"],
    [17260,"2022-12-12T23:02:04","20,95","181,57"],
    [17261,"2022-12-12T23:02:07","22,01","181,57"],
    [17262,"2022-12-12T23:04:07","16,03","175,49"],
    [17263,"2022-12-12T23:04:10","15,83","175,49"],
    [17264,"2022-12-12T23:06:09","22,12","165,35"],
    [17265,"2022-12-12T23:06:15","22,21","165,35"],
    [17266,"2022-12-12T23:08:11","18,52","173,82"],
    [17267,"2022-12-12T23:08:35","16","173,82"],
    [17268,"2022-12-12T23:10:33","11,2","170,73"],
    [17269,"2022-12-12T23:10:36","12,42","170,73"],
    [17270,"2022-12-12T23:12:35","20,35","163,12"],
    [17271,"2022-12-12T23:12:38","19,73","163,12"],
    [17272,"2022-12-12T23:14:17","14,39","177,48"],
    [17273,"2022-12-12T23:14:41","22,34","177,48"],
    [17274,"2022-12-12T23:16:40","15,23","167,32"],
    [17275,"2022-12-12T23:16:44","14,48","171,89"],
    [17276,"2022-12-12T23:18:44","18,57","177,9"],
    [17277,"2022-12-12T23:18:48","18,54","177,4"],
    [17278,"2022-12-12T23:20:22","17,82","168,47"],
    [17279,"2022-12-12T23:20:57","17,87","175,37"],
    [17280,"2022-12-12T23:22:50","19,87","173,15"],
    [17281,"2022-12-12T23:22:57","20,48","165,91"],
    [17282,"2022-12-12T23:24:56","19,07","191,12"],
    [17283,"2022-12-12T23:24:59","19,36","175,69"],
    [17284,"2022-12-12T23:26:57","18,65","160,21"],
    [17285,"2022-12-12T23:27:04","14,17","156,52"],
    [17286,"2022-12-12T23:28:29","18,69","178,59"],
    [17287,"2022-12-12T23:29:10","19,2","175,25"],
    [17288,"2022-12-12T23:31:07","18,49","165,83"],
    [17289,"2022-12-12T23:31:12","16,46","165,2"],
    [17290,"2022-12-12T23:33:09","15,87","164"],
    [17291,"2022-12-12T23:33:12","13,98","172,81"],
    [17292,"2022-12-12T23:35:11","20,09","190,6"],
    [17293,"2022-12-12T23:35:14","18,57","193,42"],
    [17294,"2022-12-12T23:37:13","15,96","177,45"],
    [17295,"2022-12-12T23:37:16","13,9","180,52"],
    [17296,"2022-12-12T23:39:16","22,94","184,81"],
    [17297,"2022-12-12T23:39:19","22,76","183,21"],
    [17298,"2022-12-12T23:41:15","19,44","184,35"],
    [17299,"2022-12-12T23:41:20","19,06","180,26"],
    [17300,"2022-12-12T23:43:19","13,78","180,26"],
    [17301,"2022-12-12T23:43:22","15,58","180,1"],
    [17302,"2022-12-12T23:45:21","21,89","178,87"],
    [17303,"2022-12-12T23:45:24","21,6","177,27"],
    [17304,"2022-12-12T23:47:21","19,85","170,72"],
    [17305,"2022-12-12T23:47:26","17,29","173,71"],
    [17306,"2022-12-12T23:49:24","18,09","181,66"],
    [17307,"2022-12-12T23:49:28","18,17","167,77"],
    [17308,"2022-12-12T23:51:26","18,4","175,63"],
    [17309,"2022-12-12T23:51:29","15,78","175,63"],
    [17310,"2022-12-12T23:53:27","16,78","171,69"],
    [17311,"2022-12-12T23:53:31","18,3","171,69"],
    [17312,"2022-12-12T23:55:29","20,95","168,18"],
    [17313,"2022-12-12T23:55:32","17,09","168,18"],
    [17314,"2022-12-12T23:57:31","14,64","177,71"],
    [17315,"2022-12-12T23:57:34","19,18","177,71"],
    [17316,"2022-12-12T23:59:04","17,67","171,9"],
    [17317,"2022-12-12T23:59:34","18,46","171,9"],
    [17318,"2022-12-13T00:01:36","18,46","200,48"],
    [17319,"2022-12-13T00:01:39","19,36","200,48"],
    [17320,"2022-12-13T00:03:36","17,62","164,5"],
    [17321,"2022-12-13T00:03:41","15,18","164,5"],
    [17322,"2022-12-13T00:05:40","15,35","179,63"],
    [17323,"2022-12-13T00:05:44","16,82","179,63"],
    [17324,"2022-12-13T00:07:41","13,87","186,76"],
    [17325,"2022-12-13T00:07:45","17,53","186,76"],
    [17326,"2022-12-13T00:09:11","16,24","188,52"],
    [17327,"2022-12-13T00:09:46","19,43","188,52"],
    [17328,"2022-12-13T00:11:46","12,8","174,33"],
    [17329,"2022-12-13T00:11:52","14,75","174,33"],
    [17330,"2022-12-13T00:13:50","16,74","161,43"],
    [17331,"2022-12-13T00:13:56","17,61","161,43"],
    [17332,"2022-12-13T00:15:50","15,56","164,99"],
    [17333,"2022-12-13T00:15:56","13,57","164,99"],
    [17334,"2022-12-13T00:17:55","16,2","157,93"],
    [17335,"2022-12-13T00:17:59","18,15","157,93"],
    [17336,"2022-12-13T00:19:56","20,8","167,5"],
    [17337,"2022-12-13T00:20:01","18,66","167,5"],
    [17338,"2022-12-13T00:22:00","16,55","183,37"],
    [17339,"2022-12-13T00:22:05","15,24","183,37"],
    [17340,"2022-12-13T00:24:00","19,61","184,65"],
    [17341,"2022-12-13T00:24:06","19,89","184,65"],
    [17342,"2022-12-13T00:26:01","17,65","175,41"],
    [17343,"2022-12-13T00:26:06","21,2","175,41"],
    [17344,"2022-12-13T00:28:04","15,97","171,55"],
    [17345,"2022-12-13T00:28:10","13","171,55"],
    [17346,"2022-12-13T00:30:09","15,63","154,11"],
    [17347,"2022-12-13T00:30:17","18,81","154,11"],
    [17348,"2022-12-13T00:32:14","20,64","183,68"],
    [17349,"2022-12-13T00:32:25","15,52","183,68"],
    [17350,"2022-12-13T00:34:18","19,59","175,61"],
    [17351,"2022-12-13T00:34:28","22,06","175,61"],
    [17352,"2022-12-13T00:36:28","17,74","178,36"],
    [17353,"2022-12-13T00:37:02","15,38","178,36"],
    [17354,"2022-12-13T00:38:59","14,35","179,62"],
    [17355,"2022-12-13T00:39:02","14,36","179,62"],
    [17356,"2022-12-13T00:40:59","17,9","171,86"],
    [17357,"2022-12-13T00:41:03","14,76","171,86"],
    [17358,"2022-12-13T00:42:59","20,39","178,93"],
    [17359,"2022-12-13T00:43:05","18,62","178,93"],
    [17360,"2022-12-13T00:44:42","17,16","184,89"],
    [17361,"2022-12-13T00:45:12","20,95","184,89"],
    [17362,"2022-12-13T00:47:09","12,69","181,17"],
    [17363,"2022-12-13T00:47:12","13,44","181,17"],
    [17364,"2022-12-13T00:48:46","19,87","169,3"],
    [17365,"2022-12-13T00:49:27","23,43","174,68"],
    [17366,"2022-12-13T00:50:45","13,45","178,17"],
    [17367,"2022-12-13T00:51:28","13,99","178,17"],
    [17368,"2022-12-13T00:53:30","13,96","161,94"],
    [17369,"2022-12-13T00:53:34","10,52","161,94"],
    [17370,"2022-12-13T00:55:29","14,56","170,67"],
    [17371,"2022-12-13T00:55:36","19,65","170,67"],
    [17372,"2022-12-13T00:57:32","15,98","162,45"],
    [17373,"2022-12-13T00:57:36","16,67","162,45"],
    [17374,"2022-12-13T00:59:35","14,48","170,52"],
    [17375,"2022-12-13T00:59:45","15,33","170,52"],
    [17376,"2022-12-13T01:01:35","16,38","187,45"],
    [17377,"2022-12-13T01:01:49","16,55","187,45"],
    [17378,"2022-12-13T01:03:43","14,81","179,69"],
    [17379,"2022-12-13T01:03:54","17,61","179,69"],
    [17380,"2022-12-13T01:05:47","15,31","186,87"],
    [17381,"2022-12-13T01:05:54","16,76","186,87"],
    [17382,"2022-12-13T01:07:50","17,91","179,91"],
    [17383,"2022-12-13T01:07:57","19,93","179,91"],
    [17384,"2022-12-13T01:09:57","11,97","169,96"],
    [17385,"2022-12-13T01:10:00","13,22","169,96"],
    [17386,"2022-12-13T01:11:58","13,68","176,49"],
    [17387,"2022-12-13T01:12:01","16,1","176,49"],
    [17388,"2022-12-13T01:13:54","12,99","171,35"],
    [17389,"2022-12-13T01:14:01","15,57","171,35"],
    [17390,"2022-12-13T01:15:52","15,66","183,93"],
    [17391,"2022-12-13T01:16:01","14,75","183,93"],
    [17392,"2022-12-13T01:18:00","14,64","166,92"],
    [17393,"2022-12-13T01:18:07","13,92","166,92"],
    [17394,"2022-12-13T01:20:02","13,66","161,99"],
    [17395,"2022-12-13T01:20:10","16,62","161,99"],
    [17396,"2022-12-13T01:22:07","15,66","186,94"],
    [17397,"2022-12-13T01:22:19","18,13","186,94"],
    [17398,"2022-12-13T01:24:08","17,9","176,96"],
    [17399,"2022-12-13T01:24:21","15,08","176,96"],
    [17400,"2022-12-13T01:26:20","16,75","173,89"],
    [17401,"2022-12-13T01:26:24","15,53","173,89"],
    [17402,"2022-12-13T01:28:21","12,76","171,02"],
    [17403,"2022-12-13T01:28:24","13,74","171,02"],
    [17404,"2022-12-13T01:30:20","15,26","178,77"],
    [17405,"2022-12-13T01:31:00","15,24","178,77"],
    [17406,"2022-12-13T01:33:02","15,28","183,33"],
    [17407,"2022-12-13T01:33:05","13,79","183,33"],
    [17408,"2022-12-13T01:35:03","21,42","171,84"],
    [17409,"2022-12-13T01:35:06","21,32","171,84"],
    [17410,"2022-12-13T01:37:01","13,62","172,95"],
    [17411,"2022-12-13T01:37:10","17,72","172,95"],
    [17412,"2022-12-13T01:39:08","16,2","167,66"],
    [17413,"2022-12-13T01:39:11","16,46","167,66"],
    [17414,"2022-12-13T01:41:08","15,77","177,73"],
    [17415,"2022-12-13T01:41:12","16,14","177,73"],
    [17416,"2022-12-13T01:43:10","10,72","165,77"],
    [17417,"2022-12-13T01:43:14","13,06","165,77"],
    [17418,"2022-12-13T01:45:14","15,5","160,39"],
    [17419,"2022-12-13T01:45:19","12,86","160,39"],
    [17420,"2022-12-13T01:47:17","14,95","173,39"],
    [17421,"2022-12-13T01:47:20","12,2","173,39"],
    [17422,"2022-12-13T01:49:17","14,75","170,57"],
    [17423,"2022-12-13T01:49:22","17,23","170,57"],
    [17424,"2022-12-13T01:51:20","14,86","166,92"],
    [17425,"2022-12-13T01:51:23","14,95","166,92"],
    [17426,"2022-12-13T01:53:20","16,97","171,18"],
    [17427,"2022-12-13T01:53:24","16,73","171,18"],
    [17428,"2022-12-13T01:55:22","15,59","175,01"],
    [17429,"2022-12-13T01:55:27","13,28","175,01"],
    [17430,"2022-12-13T01:57:24","14,89","178,6"],
    [17431,"2022-12-13T01:57:28","13,52","178,6"],
    [17432,"2022-12-13T01:59:26","16,1","164,95"],
    [17433,"2022-12-13T01:59:31","16,13","164,95"],
    [17434,"2022-12-13T02:01:30","14,69","169,14"],
    [17435,"2022-12-13T02:01:35","15,47","169,14"],
    [17436,"2022-12-13T02:03:31","16,27","152,35"],
    [17437,"2022-12-13T02:03:36","17","152,35"],
    [17438,"2022-12-13T02:05:32","12,95","171,16"],
    [17439,"2022-12-13T02:05:36","12,26","171,16"],
    [17440,"2022-12-13T02:07:36","12,93","168,92"],
    [17441,"2022-12-13T02:07:43","16,05","168,92"],
    [17442,"2022-12-13T02:09:41","9,1","172,51"],
    [17443,"2022-12-13T02:09:49","8,46","172,51"],
    [17444,"2022-12-13T02:11:48","14,35","170,5"],
    [17445,"2022-12-13T02:11:59","16,06","170,5"],
    [17446,"2022-12-13T02:13:53","12,96","173,12"],
    [17447,"2022-12-13T02:14:00","13,03","173,12"],
    [17448,"2022-12-13T02:15:52","10,48","170,17"],
    [17449,"2022-12-13T02:16:02","9,68","170,17"],
    [17450,"2022-12-13T02:18:02","13,36","166,83"],
    [17451,"2022-12-13T02:18:07","15,72","166,83"],
    [17452,"2022-12-13T02:20:07","17,6","174,64"],
    [17453,"2022-12-13T02:20:12","15,61","174,64"],
    [17454,"2022-12-13T02:22:10","18,85","171,56"],
    [17455,"2022-12-13T02:22:13","15,99","171,56"],
    [17456,"2022-12-13T02:24:10","14,03","184,58"],
    [17457,"2022-12-13T02:24:13","14,06","184,58"],
    [17458,"2022-12-13T02:26:12","13,56","165,92"],
    [17459,"2022-12-13T02:26:17","16,2","165,92"],
    [17460,"2022-12-13T02:28:14","13,53","154,55"],
    [17461,"2022-12-13T02:28:21","14,53","154,55"],
    [17462,"2022-12-13T02:30:20","14,1","172,59"],
    [17463,"2022-12-13T02:30:44","19","172,59"],
    [17464,"2022-12-13T02:32:23","14,49","193,01"],
    [17465,"2022-12-13T02:32:48","14,39","193,01"],
    [17466,"2022-12-13T02:34:23","15,72","185,54"],
    [17467,"2022-12-13T02:34:50","15,23","185,54"],
    [17468,"2022-12-13T02:36:54","15,15","176,02"],
    [17469,"2022-12-13T02:37:00","13,31","176,02"],
    [17470,"2022-12-13T02:38:59","14,69","172,95"],
    [17471,"2022-12-13T02:39:04","14,51","172,95"],
    [17472,"2022-12-13T02:41:05","14,56","168,13"],
    [17473,"2022-12-13T02:41:10","13,34","168,13"],
    [17474,"2022-12-13T02:43:09","15,1","180,9"],
    [17475,"2022-12-13T02:43:19","16,75","180,9"],
    [17476,"2022-12-13T02:45:18","18,31","164,85"],
    [17477,"2022-12-13T02:45:23","17,33","164,85"],
    [17478,"2022-12-13T02:47:16","16,79","179,4"],
    [17479,"2022-12-13T02:47:25","16,18","179,4"],
    [17480,"2022-12-13T02:49:15","14,5","164,84"],
    [17481,"2022-12-13T02:49:25","13,72","164,84"],
    [17482,"2022-12-13T02:51:20","19,99","159,03"],
    [17483,"2022-12-13T02:51:28","19,44","159,03"],
    [17484,"2022-12-13T02:53:22","17,26","172,2"],
    [17485,"2022-12-13T02:53:29","15,36","172,2"],
    [17486,"2022-12-13T02:55:26","14,89","177,82"],
    [17487,"2022-12-13T02:55:32","14,21","177,82"],
    [17488,"2022-12-13T02:57:24","12,46","170,1"],
    [17489,"2022-12-13T02:57:36","12,63","170,1"],
    [17490,"2022-12-13T02:59:34","15,08","162,11"],
    [17491,"2022-12-13T02:59:39","15,19","162,11"],
    [17492,"2022-12-13T03:01:37","16,5","166,44"],
    [17493,"2022-12-13T03:01:40","13,96","166,44"],
    [17494,"2022-12-13T03:03:38","14,62","149,79"],
    [17495,"2022-12-13T03:03:43","13,47","149,79"],
    [17496,"2022-12-13T03:05:40","12,71","171,74"],
    [17497,"2022-12-13T03:05:44","15,51","171,74"],
    [17498,"2022-12-13T03:07:38","16,04","179,46"],
    [17499,"2022-12-13T03:07:45","18,23","179,46"],
    [17500,"2022-12-13T03:09:44","16,79","181,95"],
    [17501,"2022-12-13T03:09:47","17,81","181,95"],
    [17502,"2022-12-13T03:11:44","15,91","169,81"],
    [17503,"2022-12-13T03:11:47","16,01","169,81"],
    [17504,"2022-12-13T03:13:44","19,36","172,01"],
    [17505,"2022-12-13T03:13:51","18,29","172,01"],
    [17506,"2022-12-13T03:15:50","15,61","176,32"],
    [17507,"2022-12-13T03:15:55","12,7","176,32"],
    [17508,"2022-12-13T03:17:51","16,76","175,31"],
    [17509,"2022-12-13T03:17:56","18,08","175,31"],
    [17510,"2022-12-13T03:19:55","17,13","159,13"],
    [17511,"2022-12-13T03:20:00","17,01","159,13"],
    [17512,"2022-12-13T03:21:59","10,95","178,29"],
    [17513,"2022-12-13T03:22:05","12,7","178,29"],
    [17514,"2022-12-13T03:24:03","13,31","158,21"],
    [17515,"2022-12-13T03:24:06","11,54","158,21"],
    [17516,"2022-12-13T03:26:06","15,47","172,92"],
    [17517,"2022-12-13T03:26:09","17,01","172,92"],
    [17518,"2022-12-13T03:28:06","14,68","167,14"],
    [17519,"2022-12-13T03:28:09","15,86","167,14"],
    [17520,"2022-12-13T03:30:08","16,88","157,25"],
    [17521,"2022-12-13T03:30:11","16,65","157,25"],
    [17522,"2022-12-13T03:32:10","17,13","162,88"],
    [17523,"2022-12-13T03:32:15","15,29","162,88"],
    [17524,"2022-12-13T03:34:11","12,77","165,54"],
    [17525,"2022-12-13T03:34:35","11,8","165,54"],
    [17526,"2022-12-13T03:36:14","10,88","152,52"],
    [17527,"2022-12-13T03:36:42","15,79","152,52"],
    [17528,"2022-12-13T03:38:41","18,75","153,57"],
    [17529,"2022-12-13T03:38:44","16,4","153,57"],
    [17530,"2022-12-13T03:40:44","19,12","170"],
    [17531,"2022-12-13T03:40:49","17,85","170"],
    [17532,"2022-12-13T03:42:49","13","163,77"],
    [17533,"2022-12-13T03:42:52","15,65","163,77"],
    [17534,"2022-12-13T03:44:51","18,04","146,84"],
    [17535,"2022-12-13T03:44:55","17,05","146,84"],
    [17536,"2022-12-13T03:46:53","18,33","168,99"],
    [17537,"2022-12-13T03:46:56","17,81","168,99"],
    [17538,"2022-12-13T03:48:51","16,67","174,81"],
    [17539,"2022-12-13T03:48:56","17,91","174,81"],
    [17540,"2022-12-13T03:50:56","15,04","176,39"],
    [17541,"2022-12-13T03:51:03","18,82","176,39"],
    [17542,"2022-12-13T03:53:02","12,65","184,76"],
    [17543,"2022-12-13T03:53:05","9,91","184,76"],
    [17544,"2022-12-13T03:55:04","12,86","173,42"],
    [17545,"2022-12-13T03:55:07","11,86","172,64"],
    [17546,"2022-12-13T03:57:03","12,11","186,11"],
    [17547,"2022-12-13T03:57:09","12,26","179,34"],
    [17548,"2022-12-13T03:59:08","18,72","172,83"],
    [17549,"2022-12-13T03:59:12","15,43","174,31"],
    [17550,"2022-12-13T04:01:10","17,2","184,18"],
    [17551,"2022-12-13T04:01:13","17,22","184,18"],
    [17552,"2022-12-13T04:03:11","15,16","176,61"],
    [17553,"2022-12-13T04:03:14","12,36","176,61"],
    [17554,"2022-12-13T04:05:10","14,32","179,28"],
    [17555,"2022-12-13T04:05:15","12,12","179,28"],
    [17556,"2022-12-13T04:07:15","14,17","167,34"],
    [17557,"2022-12-13T04:07:20","13,92","167,34"],
    [17558,"2022-12-13T04:09:17","14,14","184,36"],
    [17559,"2022-12-13T04:09:20","11,61","184,36"],
    [17560,"2022-12-13T04:11:19","16,68","163,64"],
    [17561,"2022-12-13T04:11:22","17,36","163,64"],
    [17562,"2022-12-13T04:13:24","17,31","167,41"],
    [17563,"2022-12-13T04:13:28","12,59","167,41"],
    [17564,"2022-12-13T04:15:27","14,2","172,64"],
    [17565,"2022-12-13T04:15:30","13,35","172,64"],
    [17566,"2022-12-13T04:17:30","15,45","183,26"],
    [17567,"2022-12-13T04:17:37","15,88","183,26"],
    [17568,"2022-12-13T04:19:36","15,09","180,55"],
    [17569,"2022-12-13T04:19:39","16,35","180,55"],
    [17570,"2022-12-13T04:21:32","14,96","173,3"],
    [17571,"2022-12-13T04:21:43","13,16","173,3"],
    [17572,"2022-12-13T04:23:36","10,26","176"],
    [17573,"2022-12-13T04:23:45","11,69","176"],
    [17574,"2022-12-13T04:25:38","14,2","184,94"],
    [17575,"2022-12-13T04:25:47","19,09","184,94"],
    [17576,"2022-12-13T04:27:46","12,73","179,68"],
    [17577,"2022-12-13T04:27:50","13,01","179,68"],
    [17578,"2022-12-13T04:29:49","16,25","182,51"],
    [17579,"2022-12-13T04:29:52","14,22","169,19"],
    [17580,"2022-12-13T04:31:50","16,08","164,38"],
    [17581,"2022-12-13T04:32:07","14,79","164,38"],
    [17582,"2022-12-13T04:33:46","13,29","179,53"],
    [17583,"2022-12-13T04:34:17","16,3","179,53"],
    [17584,"2022-12-13T04:36:14","13,76","171,79"],
    [17585,"2022-12-13T04:36:17","15,68","171,79"],
    [17586,"2022-12-13T04:38:14","15,68","175,46"],
    [17587,"2022-12-13T04:38:17","15,57","175,46"],
    [17588,"2022-12-13T04:39:57","14,8","156,96"],
    [17589,"2022-12-13T04:40:25","15,46","156,96"],
    [17590,"2022-12-13T04:42:24","14,8","170,23"],
    [17591,"2022-12-13T04:42:27","14,58","170,23"],
    [17592,"2022-12-13T04:44:29","14,6","186,49"],
    [17593,"2022-12-13T04:44:32","14,02","186,49"],
    [17594,"2022-12-13T04:46:31","12,95","160,86"],
    [17595,"2022-12-13T04:46:37","13,6","180,91"],
    [17596,"2022-12-13T04:48:35","17,07","175,31"],
    [17597,"2022-12-13T04:48:38","16,51","175,31"],
    [17598,"2022-12-13T04:50:38","12,12","176,4"],
    [17599,"2022-12-13T04:50:41","13,03","176,4"],
    [17600,"2022-12-13T04:52:40","12,87","173,89"],
    [17601,"2022-12-13T04:52:45","13,72","178,82"],
    [17602,"2022-12-13T04:54:41","11,17","188,99"],
    [17603,"2022-12-13T04:54:46","12,67","193,9"],
    [17604,"2022-12-13T04:56:45","13,63","182,64"],
    [17605,"2022-12-13T04:56:48","13,5","169,82"],
    [17606,"2022-12-13T04:58:45","11,44","173,2"],
    [17607,"2022-12-13T04:58:51","10,97","180,73"],
    [17608,"2022-12-13T05:00:50","13,4","156,25"],
    [17609,"2022-12-13T05:00:53","12,8","156,25"],
    [17610,"2022-12-13T05:02:48","10,56","174,95"],
    [17611,"2022-12-13T05:02:53","10,43","174,95"],
    [17612,"2022-12-13T05:04:51","14,41","192,18"],
    [17613,"2022-12-13T05:04:54","12,9","192,18"],
    [17614,"2022-12-13T05:06:53","11,49","181,93"],
    [17615,"2022-12-13T05:06:57","12,39","192,62"],
    [17616,"2022-12-13T05:08:56","15,12","195,16"],
    [17617,"2022-12-13T05:08:59","14,28","189,07"],
    [17618,"2022-12-13T05:10:58","13,76","174,03"],
    [17619,"2022-12-13T05:11:01","12,49","179,99"],
    [17620,"2022-12-13T05:12:58","16,35","188,53"],
    [17621,"2022-12-13T05:13:01","16,24","172,41"],
    [17622,"2022-12-13T05:15:01","11,91","167,12"],
    [17623,"2022-12-13T05:15:04","12,33","174,61"],
    [17624,"2022-12-13T05:17:02","14,69","182,29"],
    [17625,"2022-12-13T05:17:05","15,44","182,29"],
    [17626,"2022-12-13T05:19:04","7,24","183,42"],
    [17627,"2022-12-13T05:19:09","11,49","183,42"],
    [17628,"2022-12-13T05:21:07","12,36","187,09"],
    [17629,"2022-12-13T05:21:12","13,06","187,09"],
    [17630,"2022-12-13T05:23:11","12,77","191,97"],
    [17631,"2022-12-13T05:23:14","9,84","191,97"],
    [17632,"2022-12-13T05:25:11","9,55","170,61"],
    [17633,"2022-12-13T05:25:14","9,33","170,61"],
    [17634,"2022-12-13T05:27:09","14,73","204,31"],
    [17635,"2022-12-13T05:27:14","13,82","204,31"],
    [17636,"2022-12-13T05:29:12","14,31","183,19"],
    [17637,"2022-12-13T05:29:15","11,83","183,19"],
    [17638,"2022-12-13T05:31:13","14,37","171,99"],
    [17639,"2022-12-13T05:31:17","14,47","171,99"],
    [17640,"2022-12-13T05:33:14","12,21","167,85"],
    [17641,"2022-12-13T05:33:17","12,47","167,85"],
    [17642,"2022-12-13T05:35:16","15,85","165,39"],
    [17643,"2022-12-13T05:35:19","15,99","165,39"],
    [17644,"2022-12-13T05:37:18","13,48","173,74"],
    [17645,"2022-12-13T05:37:23","15,85","173,74"],
    [17646,"2022-12-13T05:39:19","15,6","171,48"],
    [17647,"2022-12-13T05:39:23","16,72","171,48"],
    [17648,"2022-12-13T05:41:22","13,57","157,07"],
    [17649,"2022-12-13T05:41:25","14,41","157,07"],
    [17650,"2022-12-13T05:43:24","14,05","169,3"],
    [17651,"2022-12-13T05:43:31","14,83","166,52"],
    [17652,"2022-12-13T05:45:28","12,1","158,9"],
    [17653,"2022-12-13T05:45:33","10,68","158,9"],
    [17654,"2022-12-13T05:47:29","15,82","173,15"],
    [17655,"2022-12-13T05:47:35","14,73","173,15"],
    [17656,"2022-12-13T05:49:32","11,86","167,44"],
    [17657,"2022-12-13T05:49:37","11,87","174,68"],
    [17658,"2022-12-13T05:51:35","16,23","171,61"],
    [17659,"2022-12-13T05:51:43","18,66","176,3"],
    [17660,"2022-12-13T05:53:42","17,03","179,81"],
    [17661,"2022-12-13T05:53:45","20,79","180,65"],
    [17662,"2022-12-13T05:55:35","14,35","188,23"],
    [17663,"2022-12-13T05:55:47","12,99","177,87"],
    [17664,"2022-12-13T05:57:47","16,63","179,71"],
    [17665,"2022-12-13T05:57:50","15,88","179,71"],
    [17666,"2022-12-13T05:59:48","15,54","171,21"],
    [17667,"2022-12-13T05:59:51","11,52","171,21"],
    [17668,"2022-12-13T06:01:49","12,55","174"],
    [17669,"2022-12-13T06:01:54","13,28","174"],
    [17670,"2022-12-13T06:03:50","15,25","182,85"],
    [17671,"2022-12-13T06:03:55","18,65","182,27"],
    [17672,"2022-12-13T06:05:52","16,25","166,85"],
    [17673,"2022-12-13T06:05:59","18,06","166,85"],
    [17674,"2022-12-13T06:08:01","18","179,59"],
    [17675,"2022-12-13T06:08:15","18,58","179,59"],
    [17676,"2022-12-13T06:10:04","17,85","174,41"],
    [17677,"2022-12-13T06:10:18","15,14","174,41"],
    [17678,"2022-12-13T06:12:17","12,56","172,71"],
    [17679,"2022-12-13T06:12:20","9,92","172,71"],
    [17680,"2022-12-13T06:14:20","11,56","199,1"],
    [17681,"2022-12-13T06:14:23","12,41","177,87"],
    [17682,"2022-12-13T06:16:20","15,35","171,84"],
    [17683,"2022-12-13T06:16:24","15,06","170,84"],
    [17684,"2022-12-13T06:18:05","16,14","164,31"],
    [17685,"2022-12-13T06:18:27","15,84","171,81"],
    [17686,"2022-12-13T06:20:25","12,92","178,36"],
    [17687,"2022-12-13T06:20:28","12,63","176,86"],
    [17688,"2022-12-13T06:22:27","10,4","187,31"],
    [17689,"2022-12-13T06:22:30","10,48","163,24"],
    [17690,"2022-12-13T06:24:30","9,32","170,55"],
    [17691,"2022-12-13T06:24:33","10,97","176,59"],
    [17692,"2022-12-13T06:26:30","11,22","172,95"],
    [17693,"2022-12-13T06:26:36","13,05","184,06"],
    [17694,"2022-12-13T06:28:34","12,1","187,05"],
    [17695,"2022-12-13T06:28:38","13,17","187,05"],
    [17696,"2022-12-13T06:30:37","11,4","176,02"],
    [17697,"2022-12-13T06:30:40","13,44","176,02"],
    [17698,"2022-12-13T06:32:40","11,59","170,63"],
    [17699,"2022-12-13T06:32:43","11,3","170,63"],
    [17700,"2022-12-13T06:34:41","14,3","168,43"],
    [17701,"2022-12-13T06:34:44","14,32","168,43"],
    [17702,"2022-12-13T06:36:44","14,28","175,6"],
    [17703,"2022-12-13T06:36:50","14,17","175,6"],
    [17704,"2022-12-13T06:38:48","13,1","177,63"],
    [17705,"2022-12-13T06:38:53","13,29","177,63"],
    [17706,"2022-12-13T06:40:51","10,97","176,29"],
    [17707,"2022-12-13T06:40:56","11,59","176,29"],
    [17708,"2022-12-13T06:42:53","13,18","184,61"],
    [17709,"2022-12-13T06:42:56","11,97","184,61"],
    [17710,"2022-12-13T06:44:51","13,14","170,1"],
    [17711,"2022-12-13T06:44:57","12,87","170,1"],
    [17712,"2022-12-13T06:46:56","13,92","183,49"],
    [17713,"2022-12-13T06:46:59","14,66","183,49"],
    [17714,"2022-12-13T06:48:57","13,93","169,44"],
    [17715,"2022-12-13T06:49:02","12,8","169,44"],
    [17716,"2022-12-13T06:51:01","9,65","181,5"],
    [17717,"2022-12-13T06:51:06","9,69","181,5"],
    [17718,"2022-12-13T06:53:05","12,45","167,07"],
    [17719,"2022-12-13T06:53:10","14,53","167,07"],
    [17720,"2022-12-13T06:55:07","12,43","163,21"],
    [17721,"2022-12-13T06:55:10","11,74","163,21"],
    [17722,"2022-12-13T06:57:05","10,23","182,64"],
    [17723,"2022-12-13T06:57:14","11,21","182,64"],
    [17724,"2022-12-13T06:59:12","10,48","186,37"],
    [17725,"2022-12-13T06:59:15","9,37","186,37"],
    [17726,"2022-12-13T07:01:14","9,45","191,04"],
    [17727,"2022-12-13T07:01:19","13,34","191,04"],
    [17728,"2022-12-13T07:03:18","6,23","196,46"],
    [17729,"2022-12-13T07:03:40","9,58","196,46"],
    [17730,"2022-12-13T07:05:38","11,06","205,62"],
    [17731,"2022-12-13T07:05:43","9,73","205,62"],
    [17732,"2022-12-13T07:07:41","11,49","182,74"],
    [17733,"2022-12-13T07:07:44","11,37","182,74"],
    [17734,"2022-12-13T07:09:40","12,71","169,69"],
    [17735,"2022-12-13T07:09:44","6,39","169,69"],
    [17736,"2022-12-13T07:11:43","10,5","186,17"],
    [17737,"2022-12-13T07:11:46","11","186,17"],
    [17738,"2022-12-13T07:13:46","12,83","178,08"],
    [17739,"2022-12-13T07:13:49","12,57","178,08"],
    [17740,"2022-12-13T07:15:46","15,12","183,18"],
    [17741,"2022-12-13T07:15:51","15,08","183,18"],
    [17742,"2022-12-13T07:17:49","9,58","172,63"],
    [17743,"2022-12-13T07:17:53","7,89","172,63"],
    [17744,"2022-12-13T07:19:53","11,35","192,88"],
    [17745,"2022-12-13T07:19:56","11,81","192,88"],
    [17746,"2022-12-13T07:21:55","13,25","199,42"],
    [17747,"2022-12-13T07:21:58","13,53","199,42"],
    [17748,"2022-12-13T07:23:56","13,18","196,39"],
    [17749,"2022-12-13T07:23:59","12,63","196,39"],
    [17750,"2022-12-13T07:25:58","10","176,69"],
    [17751,"2022-12-13T07:26:01","11,29","176,69"],
    [17752,"2022-12-13T07:28:00","10,69","180,44"],
    [17753,"2022-12-13T07:28:03","11,68","180,44"],
    [17754,"2022-12-13T07:30:02","9,07","178,38"],
    [17755,"2022-12-13T07:30:05","9,6","178,38"],
    [17756,"2022-12-13T07:32:04","10,93","180,53"],
    [17757,"2022-12-13T07:32:11","11,81","180,53"],
    [17758,"2022-12-13T07:34:08","9,84","200,34"],
    [17759,"2022-12-13T07:34:13","10,71","200,34"],
    [17760,"2022-12-13T07:36:08","10,68","208,26"],
    [17761,"2022-12-13T07:36:13","11,69","208,26"],
    [17762,"2022-12-13T07:38:13","9,97","199,1"],
    [17763,"2022-12-13T07:38:17","10,27","199,1"],
    [17764,"2022-12-13T07:40:17","7,89","185,91"],
    [17765,"2022-12-13T07:40:20","8,3","185,91"],
    [17766,"2022-12-13T07:42:19","9,58","183,99"],
    [17767,"2022-12-13T07:42:22","12,04","183,99"],
    [17768,"2022-12-13T07:44:20","13,38","188,83"],
    [17769,"2022-12-13T07:44:23","12,23","188,83"],
    [17770,"2022-12-13T07:45:48","10,66","174,5"],
    [17771,"2022-12-13T07:46:23","10,16","174,5"],
    [17772,"2022-12-13T07:48:22","12,37","206,37"],
    [17773,"2022-12-13T07:48:27","8,41","206,37"],
    [17774,"2022-12-13T07:50:22","8,89","211,82"],
    [17775,"2022-12-13T07:50:27","9,01","211,82"],
    [17776,"2022-12-13T07:52:27","12,81","228,76"],
    [17777,"2022-12-13T07:52:32","12,58","228,76"],
    [17778,"2022-12-13T07:54:30","12,7","175,13"],
    [17779,"2022-12-13T07:54:33","12,41","175,13"],
    [17780,"2022-12-13T07:56:31","8,98","183,77"],
    [17781,"2022-12-13T07:56:37","10,33","183,77"],
    [17782,"2022-12-13T07:58:34","10,93","197,3"],
    [17783,"2022-12-13T07:58:40","12,79","197,3"],
    [17784,"2022-12-13T08:00:35","10,78","191,18"],
    [17785,"2022-12-13T08:00:41","10,62","191,18"],
    [17786,"2022-12-13T08:02:41","10,52","183,82"],
    [17787,"2022-12-13T08:02:50","10,99","183,82"],
    [17788,"2022-12-13T08:04:45","11,69","194,58"],
    [17789,"2022-12-13T08:04:54","12,25","194,58"],
    [17790,"2022-12-13T08:06:51","10,48","197,66"],
    [17791,"2022-12-13T08:06:54","11,63","197,66"],
    [17792,"2022-12-13T08:08:52","8,81","216,11"],
    [17793,"2022-12-13T08:08:55","8,6","216,11"],
    [17794,"2022-12-13T08:10:54","8,92","203,36"],
    [17795,"2022-12-13T08:10:57","10,48","203,36"],
    [17796,"2022-12-13T08:12:50","10,08","190,18"],
    [17797,"2022-12-13T08:12:58","10,35","190,18"],
    [17798,"2022-12-13T08:14:57","8,71","244,72"],
    [17799,"2022-12-13T08:15:02","7,68","244,72"],
    [17800,"2022-12-13T08:17:01","11,14","198,5"],
    [17801,"2022-12-13T08:17:08","12,09","194,65"],
    [17802,"2022-12-13T08:19:06","6,56","197,38"],
    [17803,"2022-12-13T08:19:09","7,86","197,38"],
    [17804,"2022-12-13T08:21:08","10,11","214,64"],
    [17805,"2022-12-13T08:21:14","12,73","214,64"],
    [17806,"2022-12-13T08:23:11","12,56","200"],
    [17807,"2022-12-13T08:23:29","10,78","200"],
    [17808,"2022-12-13T08:25:16","10,42","201,74"],
    [17809,"2022-12-13T08:25:37","10,43","201,74"],
    [17810,"2022-12-13T08:27:36","6,49","224,53"],
    [17811,"2022-12-13T08:27:39","10,23","224,53"],
    [17812,"2022-12-13T08:29:15","11,92","182,98"],
    [17813,"2022-12-13T08:29:48","11,42","174,03"],
    [17814,"2022-12-13T08:31:44","11,78","179,52"],
    [17815,"2022-12-13T08:31:48","12,28","183,64"],
    [17816,"2022-12-13T08:33:46","8,46","180,48"],
    [17817,"2022-12-13T08:33:49","8,78","182,48"],
    [17818,"2022-12-13T08:35:46","13,04","182,48"],
    [17819,"2022-12-13T08:35:51","12,22","182,35"],
    [17820,"2022-12-13T08:37:50","12,02","174,2"],
    [17821,"2022-12-13T08:37:53","12,06","155"],
    [17822,"2022-12-13T08:39:50","11,75","157,38"],
    [17823,"2022-12-13T08:39:55","11,27","157,38"],
    [17824,"2022-12-13T08:41:24","15,66","179,8"],
    [17825,"2022-12-13T08:41:57","12,03","179,8"],
    [17826,"2022-12-13T08:44:02","11,99","187,69"],
    [17827,"2022-12-13T08:44:06","10,98","173,73"],
    [17828,"2022-12-13T08:46:03","8,65","154,19"],
    [17829,"2022-12-13T08:46:06","8,46","170,93"],
    [17830,"2022-12-13T08:48:03","12,08","175,79"],
    [17831,"2022-12-13T08:48:06","13,28","177,58"],
    [17832,"2022-12-13T08:50:04","10,45","202,43"],
    [17833,"2022-12-13T08:50:07","11,45","202,85"],
    [17834,"2022-12-13T08:52:04","10,13","170,34"],
    [17835,"2022-12-13T08:52:08","8,97","166,92"],
    [17836,"2022-12-13T08:54:06","13,31","166,92"],
    [17837,"2022-12-13T08:54:12","15,51","166,83"],
    [17838,"2022-12-13T08:56:11","11,75","176,06"],
    [17839,"2022-12-13T08:56:18","14,83","180,93"],
    [17840,"2022-12-13T08:58:17","14,23","180,34"],
    [17841,"2022-12-13T08:58:27","13,82","178,97"],
    [17842,"2022-12-13T09:00:26","11,23","185,93"],
    [17843,"2022-12-13T09:00:29","13,57","201,77"],
    [17844,"2022-12-13T09:02:21","13,92","201,77"],
    [17845,"2022-12-13T09:02:32","14,29","201,77"],
    [17846,"2022-12-13T09:04:23","13,86","194,73"],
    [17847,"2022-12-13T09:04:32","13,78","194,73"],
    [17848,"2022-12-13T09:06:23","11,2","192,4"],
    [17849,"2022-12-13T09:06:36","11,01","192,4"],
    [17850,"2022-12-13T09:08:36","10,75","199,13"],
    [17851,"2022-12-13T09:08:40","7,7","199,13"],
    [17852,"2022-12-13T09:10:37","11,57","177,5"],
    [17853,"2022-12-13T09:10:41","10,08","177,5"],
    [17854,"2022-12-13T09:12:40","11,2","183,57"],
    [17855,"2022-12-13T09:12:43","12,36","183,57"],
    [17856,"2022-12-13T09:14:32","12,45","169,03"],
    [17857,"2022-12-13T09:14:45","15,13","169,03"],
    [17858,"2022-12-13T09:16:42","12,63","177,24"],
    [17859,"2022-12-13T09:16:45","12,29","177,24"],
    [17860,"2022-12-13T09:18:45","10,59","182,58"],
    [17861,"2022-12-13T09:18:48","12,44","182,58"],
    [17862,"2022-12-13T09:20:47","10,96","176,52"],
    [17863,"2022-12-13T09:21:12","9,52","176,52"],
    [17864,"2022-12-13T09:22:53","13,86","194,09"],
    [17865,"2022-12-13T09:23:16","12,36","194,09"],
    [17866,"2022-12-13T09:24:58","9,07","180,93"],
    [17867,"2022-12-13T09:25:21","8,6","180,93"],
    [17868,"2022-12-13T09:27:20","10,95","202,87"],
    [17869,"2022-12-13T09:27:23","10,47","202,87"],
    [17870,"2022-12-13T09:29:01","11,73","211,83"],
    [17871,"2022-12-13T09:29:30","11,04","181,84"],
    [17872,"2022-12-13T09:31:26","7,23","213,54"],
    [17873,"2022-12-13T09:31:31","6,73","210,78"],
    [17874,"2022-12-13T09:33:04","12,29","195,42"],
    [17875,"2022-12-13T09:33:33","13,42","178,8"],
    [17876,"2022-12-13T09:35:32","10,64","180,64"],
    [17877,"2022-12-13T09:35:35","9,27","197,03"],
    [17878,"2022-12-13T09:37:31","11,54","187,88"],
    [17879,"2022-12-13T09:37:37","9,85","197,51"],
    [17880,"2022-12-13T09:39:34","9,77","172,22"],
    [17881,"2022-12-13T09:39:39","8,15","197,08"],
    [17882,"2022-12-13T09:41:37","12,36","200,08"],
    [17883,"2022-12-13T09:41:41","13,02","200,08"],
    [17884,"2022-12-13T09:43:39","8,98","202,5"],
    [17885,"2022-12-13T09:43:44","7,86","202,5"],
    [17886,"2022-12-13T09:45:43","11,38","226,22"],
    [17887,"2022-12-13T09:45:53","8,99","183,58"],
    [17888,"2022-12-13T09:47:46","13,99","181,86"],
    [17889,"2022-12-13T09:47:53","12,57","214,04"],
    [17890,"2022-12-13T09:49:47","11,13","217,84"],
    [17891,"2022-12-13T09:49:54","11,78","177,69"],
    [17892,"2022-12-13T09:51:44","13,6","175,47"],
    [17893,"2022-12-13T09:51:59","14,3","198,25"],
    [17894,"2022-12-13T09:53:47","10,11","202,11"],
    [17895,"2022-12-13T09:54:00","9,42","193,1"],
    [17896,"2022-12-13T09:55:59","10,22","206,15"],
    [17897,"2022-12-13T09:56:03","7,37","218,59"],
    [17898,"2022-12-13T09:58:03","11,8","183,97"],
    [17899,"2022-12-13T09:58:07","14,11","189,37"],
    [17900,"2022-12-13T10:00:04","10,42","173,89"],
    [17901,"2022-12-13T10:00:10","10,88","175,82"],
    [17902,"2022-12-13T10:02:08","9,33","240,95"],
    [17903,"2022-12-13T10:02:12","10,17","240,68"],
    [17904,"2022-12-13T10:04:10","8,87","227,93"],
    [17905,"2022-12-13T10:04:14","9,17","232,51"],
    [17906,"2022-12-13T10:06:11","11,53","219,63"],
    [17907,"2022-12-13T10:06:17","11,57","223,73"],
    [17908,"2022-12-13T10:08:12","9,33","186,3"],
    [17909,"2022-12-13T10:08:18","9,62","185,44"],
    [17910,"2022-12-13T10:10:16","8,81","205,86"],
    [17911,"2022-12-13T10:10:22","12,61","240,52"],
    [17912,"2022-12-13T10:12:21","12,52","213,22"],
    [17913,"2022-12-13T10:12:26","11,59","202,71"],
    [17914,"2022-12-13T10:14:25","13,63","201,57"],
    [17915,"2022-12-13T10:14:28","13,67","204,13"],
    [17916,"2022-12-13T10:16:28","10,95","158,93"],
    [17917,"2022-12-13T10:16:31","10,84","163,32"],
    [17918,"2022-12-13T10:18:31","15,09","163,29"],
    [17919,"2022-12-13T10:18:34","13,35","168,85"],
    [17920,"2022-12-13T10:20:28","10,78","197,98"],
    [17921,"2022-12-13T10:20:34","11,6","204,25"],
    [17922,"2022-12-13T10:22:34","10,24","216,17"],
    [17923,"2022-12-13T10:22:37","7,88","216,02"],
    [17924,"2022-12-13T10:24:33","9,89","183,96"],
    [17925,"2022-12-13T10:24:37","13,37","188,64"],
    [17926,"2022-12-13T10:26:32","9,35","210,98"],
    [17927,"2022-12-13T10:26:38","8,05","213,56"],
    [17928,"2022-12-13T10:28:36","7,36","212,72"],
    [17929,"2022-12-13T10:28:42","9,66","201,1"],
    [17930,"2022-12-13T10:30:38","9,27","244,11"],
    [17931,"2022-12-13T10:30:43","9,93","243,27"],
    [17932,"2022-12-13T10:32:43","10,02","202,23"],
    [17933,"2022-12-13T10:32:47","8,46","202,23"],
    [17934,"2022-12-13T10:34:45","10,53","191,35"],
    [17935,"2022-12-13T10:34:49","9,36","191,35"],
    [17936,"2022-12-13T10:36:48","12","224,63"],
    [17937,"2022-12-13T10:36:51","10,91","224,63"],
    [17938,"2022-12-13T10:38:51","9,1","248,14"],
    [17939,"2022-12-13T10:39:06","8,73","248,14"],
    [17940,"2022-12-13T10:40:55","12,48","195,91"],
    [17941,"2022-12-13T10:41:24","13,11","195,91"],
    [17942,"2022-12-13T10:43:23","12,69","187,1"],
    [17943,"2022-12-13T10:43:27","12,51","187,1"],
    [17944,"2022-12-13T10:45:05","9,53","222,94"],
    [17945,"2022-12-13T10:45:31","9,17","222,94"],
    [17946,"2022-12-13T10:47:31","9,56","193,34"],
    [17947,"2022-12-13T10:47:34","9,53","193,34"],
    [17948,"2022-12-13T10:49:30","11,04","206,21"],
    [17949,"2022-12-13T10:49:35","11,46","206,21"],
    [17950,"2022-12-13T10:51:30","13,35","183,76"],
    [17951,"2022-12-13T10:51:35","13,48","183,76"],
    [17952,"2022-12-13T10:53:35","12,9","210,72"],
    [17953,"2022-12-13T10:53:38","12,92","210,72"],
    [17954,"2022-12-13T10:55:36","9,16","200,62"],
    [17955,"2022-12-13T10:55:40","10,19","200,62"],
    [17956,"2022-12-13T10:57:40","6,94","211,39"],
    [17957,"2022-12-13T10:57:44","10,08","211,39"],
    [17958,"2022-12-13T10:59:43","9,47","204,08"],
    [17959,"2022-12-13T10:59:47","8,33","204,08"],
    [17960,"2022-12-13T11:01:44","12,66","169,95"],
    [17961,"2022-12-13T11:01:48","14,1","169,95"],
    [17962,"2022-12-13T11:03:45","11,49","166,49"],
    [17963,"2022-12-13T11:03:50","10,1","166,49"],
    [17964,"2022-12-13T11:05:49","11,1","206,1"],
    [17965,"2022-12-13T11:05:53","10,63","206,1"],
    [17966,"2022-12-13T11:07:53","13,33","196,31"],
    [17967,"2022-12-13T11:07:58","8,88","196,31"],
    [17968,"2022-12-13T11:09:55","10,14","198,5"],
    [17969,"2022-12-13T11:09:58","10,83","198,5"],
    [17970,"2022-12-13T11:11:57","5,37","175,34"],
    [17971,"2022-12-13T11:12:04","14,27","175,34"],
    [17972,"2022-12-13T11:14:04","13,05","171,62"],
    [17973,"2022-12-13T11:14:07","13,02","171,62"],
    [17974,"2022-12-13T11:16:07","10,03","172,64"],
    [17975,"2022-12-13T11:16:12","10","172,64"],
    [17976,"2022-12-13T11:18:10","10,76","176,22"],
    [17977,"2022-12-13T11:18:13","11,2","176,22"],
    [17978,"2022-12-13T11:20:09","10,16","225,04"],
    [17979,"2022-12-13T11:20:14","9,26","211,09"],
    [17980,"2022-12-13T11:22:11","8","182,97"],
    [17981,"2022-12-13T11:22:19","8,36","182,54"],
    [17982,"2022-12-13T11:24:18","10,81","190,39"],
    [17983,"2022-12-13T11:24:22","10,56","185,48"],
    [17984,"2022-12-13T11:26:15","10,21","183,13"],
    [17985,"2022-12-13T11:26:24","10,41","180,86"],
    [17986,"2022-12-13T11:28:18","12,68","175,34"],
    [17987,"2022-12-13T11:28:25","11,87","173,59"],
    [17988,"2022-12-13T11:30:16","10,42","177,17"],
    [17989,"2022-12-13T11:30:28","11,33","164,78"],
    [17990,"2022-12-13T11:32:20","14,21","172,86"],
    [17991,"2022-12-13T11:32:34","12,92","174,41"],
    [17992,"2022-12-13T11:34:32","10,67","196,95"],
    [17993,"2022-12-13T11:34:35","10,6","203,54"],
    [17994,"2022-12-13T11:36:33","11,38","183,26"],
    [17995,"2022-12-13T11:36:38","11,36","180,02"],
    [17996,"2022-12-13T11:38:36","13,42","208,57"],
    [17997,"2022-12-13T11:38:39","13,21","214,89"],
    [17998,"2022-12-13T11:40:37","10,59","201,84"],
    [17999,"2022-12-13T11:40:40","10,08","198,99"],
    [18000,"2022-12-13T11:42:37","9,72","223,11"],
    [18001,"2022-12-13T11:42:40","7,19","207,42"],
    [18002,"2022-12-13T11:44:39","13,7","174,44"],
    [18003,"2022-12-13T11:44:42","13,78","176,27"],
    [18004,"2022-12-13T11:46:39","13,34","185,93"],
    [18005,"2022-12-13T11:46:43","12,29","182,8"],
    [18006,"2022-12-13T11:48:41","14,02","181,19"],
    [18007,"2022-12-13T11:48:44","14,11","205,26"],
    [18008,"2022-12-13T11:50:42","8,91","188,47"],
    [18009,"2022-12-13T11:50:46","10,75","165,53"],
    [18010,"2022-12-13T11:52:44","11,64","184,44"],
    [18011,"2022-12-13T11:52:49","10,61","186,22"],
    [18012,"2022-12-13T11:54:47","10,56","165,42"],
    [18013,"2022-12-13T11:54:50","10,96","159,72"],
    [18014,"2022-12-13T11:56:44","9,89","161,45"],
    [18015,"2022-12-13T11:57:20","10,11","186,03"],
    [18016,"2022-12-13T11:59:20","10,09","182,93"],
    [18017,"2022-12-13T11:59:24","9,11","173,16"],
    [18018,"2022-12-13T12:01:02","8,27","179,99"],
    [18019,"2022-12-13T12:01:28","12,84","162,17"],
    [18020,"2022-12-13T12:03:28","12,83","178,98"],
    [18021,"2022-12-13T12:03:34","12,7","178,98"],
    [18022,"2022-12-13T12:05:32","9,13","184,97"],
    [18023,"2022-12-13T12:05:35","11,83","184,97"],
    [18024,"2022-12-13T12:07:35","10,62","198,41"],
    [18025,"2022-12-13T12:07:38","10,94","198,41"],
    [18026,"2022-12-13T12:09:36","7,96","196,27"],
    [18027,"2022-12-13T12:09:40","6,88","196,27"],
    [18028,"2022-12-13T12:11:39","8,97","215,25"],
    [18029,"2022-12-13T12:11:43","9,55","215,25"],
    [18030,"2022-12-13T12:13:44","9,63","201,55"],
    [18031,"2022-12-13T12:13:49","11,58","201,55"],
    [18032,"2022-12-13T12:15:45","12,36","184,7"],
    [18033,"2022-12-13T12:15:49","9,99","184,7"],
    [18034,"2022-12-13T12:17:22","10,36","187,07"],
    [18035,"2022-12-13T12:17:51","10,89","178,59"],
    [18036,"2022-12-13T12:19:48","8,8","175,71"],
    [18037,"2022-12-13T12:19:53","8,08","177,16"],
    [18038,"2022-12-13T12:21:48","11,65","177,13"],
    [18039,"2022-12-13T12:21:54","12,31","170,66"],
    [18040,"2022-12-13T12:23:31","10,49","173,22"],
    [18041,"2022-12-13T12:23:57","11,51","175,2"],
    [18042,"2022-12-13T12:25:56","12,58","179,07"],
    [18043,"2022-12-13T12:26:03","13,98","189,82"],
    [18044,"2022-12-13T12:28:00","12,07","189,82"],
    [18045,"2022-12-13T12:28:03","11,99","190,75"],
    [18046,"2022-12-13T12:30:01","10,3","188,53"],
    [18047,"2022-12-13T12:30:04","10,99","205,03"],
    [18048,"2022-12-13T12:32:02","10,55","209,96"],
    [18049,"2022-12-13T12:32:05","11,21","202,22"],
    [18050,"2022-12-13T12:34:05","9,68","218,14"],
    [18051,"2022-12-13T12:34:08","8,4","170,64"],
    [18052,"2022-12-13T12:36:05","12,1","189,98"],
    [18053,"2022-12-13T12:36:08","13,85","177,09"],
    [18054,"2022-12-13T12:38:06","9,66","215,46"],
    [18055,"2022-12-13T12:38:15","10,08","209,63"],
    [18056,"2022-12-13T12:40:12","10,02","176,04"],
    [18057,"2022-12-13T12:40:15","9,77","169,38"],
    [18058,"2022-12-13T12:42:15","12,74","176,87"],
    [18059,"2022-12-13T12:42:18","11,44","178,99"],
    [18060,"2022-12-13T12:44:18","7,2","203,17"],
    [18061,"2022-12-13T12:44:21","7,63","184,49"],
    [18062,"2022-12-13T12:46:18","13,53","176,68"],
    [18063,"2022-12-13T12:46:21","12,55","180,53"],
    [18064,"2022-12-13T12:48:18","12,07","187,42"],
    [18065,"2022-12-13T12:48:21","11,18","176,69"],
    [18066,"2022-12-13T12:50:19","9,09","145,49"],
    [18067,"2022-12-13T12:50:22","8,68","152,92"],
    [18068,"2022-12-13T12:52:19","10,11","188,79"],
    [18069,"2022-12-13T12:52:25","9,74","189,61"],
    [18070,"2022-12-13T12:54:22","9,83","177,89"],
    [18071,"2022-12-13T12:54:25","10,94","177,89"],
    [18072,"2022-12-13T12:56:22","9,06","194,34"],
    [18073,"2022-12-13T12:56:25","9,53","194,34"],
    [18074,"2022-12-13T12:58:22","12,45","193,79"],
    [18075,"2022-12-13T12:58:25","10,43","192,38"],
    [18076,"2022-12-13T13:00:25","10,38","183,97"],
    [18077,"2022-12-13T13:00:28","11,24","183,97"],
    [18078,"2022-12-13T13:02:26","11,26","197,6"],
    [18079,"2022-12-13T13:02:29","10,9","197,6"],
    [18080,"2022-12-13T13:04:26","10,65","201,24"],
    [18081,"2022-12-13T13:04:32","8,17","201,24"],
    [18082,"2022-12-13T13:06:30","10,28","167,78"],
    [18083,"2022-12-13T13:06:33","10,48","167,78"],
    [18084,"2022-12-13T13:08:30","9,04","205,15"],
    [18085,"2022-12-13T13:08:33","9,74","205,15"],
    [18086,"2022-12-13T13:10:33","9,62","160,92"],
    [18087,"2022-12-13T13:10:36","9,23","160,92"],
    [18088,"2022-12-13T13:12:33","10,71","173,93"],
    [18089,"2022-12-13T13:12:36","10,85","173,93"],
    [18090,"2022-12-13T13:14:36","9,86","169,57"],
    [18091,"2022-12-13T13:14:42","9,44","169,57"],
    [18092,"2022-12-13T13:16:36","8,76","215,23"],
    [18093,"2022-12-13T13:16:43","9,7","215,23"],
    [18094,"2022-12-13T13:18:42","11,38","171,62"],
    [18095,"2022-12-13T13:18:45","10,86","171,62"],
    [18096,"2022-12-13T13:20:43","6,37","138,17"],
    [18097,"2022-12-13T13:20:46","5,39","138,17"],
    [18098,"2022-12-13T13:22:43","7,96","175,28"],
    [18099,"2022-12-13T13:22:46","8,24","175,28"],
    [18100,"2022-12-13T13:24:43","11,2","180,79"],
    [18101,"2022-12-13T13:24:46","10,13","180,79"],
    [18102,"2022-12-13T13:26:43","11,3","173,28"],
    [18103,"2022-12-13T13:26:46","12,49","173,28"],
    [18104,"2022-12-13T13:28:44","9,65","205,95"],
    [18105,"2022-12-13T13:28:47","8,81","205,95"],
    [18106,"2022-12-13T13:30:46","8,21","156,83"],
    [18107,"2022-12-13T13:30:50","10,15","156,83"],
    [18108,"2022-12-13T13:32:47","13,74","208,97"],
    [18109,"2022-12-13T13:32:50","13,12","208,97"],
    [18110,"2022-12-13T13:34:48","9,14","190,12"],
    [18111,"2022-12-13T13:34:51","9,96","190,12"],
    [18112,"2022-12-13T13:36:50","10,89","169,75"],
    [18113,"2022-12-13T13:36:53","10,32","169,75"],
    [18114,"2022-12-13T13:38:51","11,56","167,62"],
    [18115,"2022-12-13T13:38:54","10,79","167,62"],
    [18116,"2022-12-13T13:40:51","11,94","176,62"],
    [18117,"2022-12-13T13:40:54","11,62","176,62"],
    [18118,"2022-12-13T13:42:54","11,44","185,84"],
    [18119,"2022-12-13T13:42:57","10,68","185,84"],
    [18120,"2022-12-13T13:44:54","10,93","166,98"],
    [18121,"2022-12-13T13:44:57","9,69","166,98"],
    [18122,"2022-12-13T13:46:54","12,54","184,88"],
    [18123,"2022-12-13T13:46:57","12,7","184,88"],
    [18124,"2022-12-13T13:48:55","12,02","187,05"],
    [18125,"2022-12-13T13:48:58","11,78","187,05"],
    [18126,"2022-12-13T13:51:01","11,71","166,51"],
    [18127,"2022-12-13T13:51:04","12,46","166,51"],
    [18128,"2022-12-13T13:53:01","10,57","177,13"],
    [18129,"2022-12-13T13:53:04","10,71","177,13"],
    [18130,"2022-12-13T13:55:01","13,26","189,47"],
    [18131,"2022-12-13T13:55:04","11,41","189,47"],
    [18132,"2022-12-13T13:57:02","11,19","174,39"],
    [18133,"2022-12-13T13:57:05","11,59","174,39"],
    [18134,"2022-12-13T13:59:02","10,52","152,97"],
    [18135,"2022-12-13T13:59:05","11,74","152,97"],
    [18136,"2022-12-13T14:01:05","11,74","175,35"],
    [18137,"2022-12-13T14:01:08","10,78","175,35"],
    [18138,"2022-12-13T14:03:08","11,37","167,54"],
    [18139,"2022-12-13T14:03:11","10,15","167,54"],
    [18140,"2022-12-13T14:05:08","11,9","175,5"],
    [18141,"2022-12-13T14:05:11","12,82","175,5"],
    [18142,"2022-12-13T14:07:09","15,12","156,43"],
    [18143,"2022-12-13T14:07:12","13,58","156,43"],
    [18144,"2022-12-13T14:09:09","9,03","165,94"],
    [18145,"2022-12-13T14:09:12","8,83","165,94"],
    [18146,"2022-12-13T14:11:09","11,21","160,13"],
    [18147,"2022-12-13T14:11:12","11,78","160,13"],
    [18148,"2022-12-13T14:13:09","10,33","173,17"],
    [18149,"2022-12-13T14:13:12","11,65","173,17"],
    [18150,"2022-12-13T14:15:12","11,72","166,54"],
    [18151,"2022-12-13T14:15:16","10,79","166,54"],
    [18152,"2022-12-13T14:17:13","10,29","159,37"],
    [18153,"2022-12-13T14:17:16","10,3","159,37"],
    [18154,"2022-12-13T14:19:16","12,79","177,31"],
    [18155,"2022-12-13T14:19:19","12,23","177,31"],
    [18156,"2022-12-13T14:21:16","11,47","162,59"],
    [18157,"2022-12-13T14:21:19","11","162,59"],
    [18158,"2022-12-13T14:23:16","11,09","153,38"],
    [18159,"2022-12-13T14:23:19","11,52","153,38"],
    [18160,"2022-12-13T14:25:16","11,27","198,58"],
    [18161,"2022-12-13T14:25:19","10,8","198,58"],
    [18162,"2022-12-13T14:27:17","10,14","166,62"],
    [18163,"2022-12-13T14:27:20","10,22","166,62"],
    [18164,"2022-12-13T14:29:17","8,78","160,55"],
    [18165,"2022-12-13T14:29:20","8,3","160,55"],
    [18166,"2022-12-13T14:31:17","9,91","163,13"],
    [18167,"2022-12-13T14:31:20","9,53","163,13"],
    [18168,"2022-12-13T14:33:17","11,81","170,46"],
    [18169,"2022-12-13T14:33:20","12,25","170,46"],
    [18170,"2022-12-13T14:35:18","11,19","175,49"],
    [18171,"2022-12-13T14:35:21","11,27","175,49"],
    [18172,"2022-12-13T14:37:21","6,11","193,95"],
    [18173,"2022-12-13T14:37:24","6,37","193,95"],
    [18174,"2022-12-13T14:39:21","9,94","192,12"],
    [18175,"2022-12-13T14:39:24","10,23","192,12"],
    [18176,"2022-12-13T14:41:22","11,75","160,63"],
    [18177,"2022-12-13T14:41:25","12,51","160,63"],
    [18178,"2022-12-13T14:43:25","9,01","165,25"],
    [18179,"2022-12-13T14:43:28","10,26","165,25"],
    [18180,"2022-12-13T14:45:25","12,11","156"],
    [18181,"2022-12-13T14:45:28","11,36","156"],
    [18182,"2022-12-13T14:47:25","9,93","165,4"],
    [18183,"2022-12-13T14:47:28","12,66","165,4"],
    [18184,"2022-12-13T14:49:25","13,6","162,31"],
    [18185,"2022-12-13T14:49:28","13,37","162,31"],
    [18186,"2022-12-13T14:51:26","11,46","172,62"],
    [18187,"2022-12-13T14:51:29","11,9","172,62"],
    [18188,"2022-12-13T14:53:28","10,59","183,66"],
    [18189,"2022-12-13T14:53:31","10,63","183,66"],
    [18190,"2022-12-13T14:55:29","11,73","178,01"],
    [18191,"2022-12-13T14:55:32","11,88","178,01"],
    [18192,"2022-12-13T14:57:29","12,34","167,56"],
    [18193,"2022-12-13T14:57:32","12,6","167,56"],
    [18194,"2022-12-13T14:59:29","10,33","164,58"],
    [18195,"2022-12-13T14:59:32","10,35","164,58"],
    [18196,"2022-12-13T15:01:29","11,69","170,51"],
    [18197,"2022-12-13T15:01:32","11,64","170,51"],
    [18198,"2022-12-13T15:03:30","8,1","181,37"],
    [18199,"2022-12-13T15:03:33","7,91","181,37"],
    [18200,"2022-12-13T15:05:30","9,85","150,31"],
    [18201,"2022-12-13T15:05:33","9,35","150,31"],
    [18202,"2022-12-13T15:07:31","12,21","175,28"],
    [18203,"2022-12-13T15:07:34","11","175,28"],
    [18204,"2022-12-13T15:09:33","11,94","154,92"],
    [18205,"2022-12-13T15:09:36","12,26","154,92"],
    [18206,"2022-12-13T15:11:34","11,46","175,24"],
    [18207,"2022-12-13T15:11:37","11,33","175,24"],
    [18208,"2022-12-13T15:13:37","11,86","160,79"],
    [18209,"2022-12-13T15:13:40","10,76","160,79"],
    [18210,"2022-12-13T15:15:37","9,93","169,77"],
    [18211,"2022-12-13T15:15:40","11,21","169,77"],
    [18212,"2022-12-13T15:17:37","12,35","158,38"],
    [18213,"2022-12-13T15:17:40","12,18","158,38"],
    [18214,"2022-12-13T15:19:38","11,25","173,92"],
    [18215,"2022-12-13T15:19:41","10,12","173,92"],
    [18216,"2022-12-13T15:21:38","11,7","163,49"],
    [18217,"2022-12-13T15:21:41","12,76","163,49"],
    [18218,"2022-12-13T15:23:38","12,53","172,68"],
    [18219,"2022-12-13T15:23:41","12,15","172,68"],
    [18220,"2022-12-13T15:25:41","9,95","161,53"],
    [18221,"2022-12-13T15:25:44","11,2","161,53"],
    [18222,"2022-12-13T15:27:41","10,65","158,87"],
    [18223,"2022-12-13T15:27:44","10,14","158,87"],
    [18224,"2022-12-13T15:29:42","11,5","188,04"],
    [18225,"2022-12-13T15:29:45","11,51","188,04"],
    [18226,"2022-12-13T15:31:42","11,29","175,42"],
    [18227,"2022-12-13T15:31:45","11,88","175,42"],
    [18228,"2022-12-13T15:33:42","10,91","169,4"],
    [18229,"2022-12-13T15:33:45","10,51","169,4"],
    [18230,"2022-12-13T15:35:42","10,88","169,92"],
    [18231,"2022-12-13T15:35:45","11,58","170,7"],
    [18232,"2022-12-13T15:37:43","12,15","179,82"],
    [18233,"2022-12-13T15:37:46","13,29","186,16"],
    [18234,"2022-12-13T15:39:43","11,1","157,01"],
    [18235,"2022-12-13T15:39:46","11,45","169,73"],
    [18236,"2022-12-13T15:41:43","11,56","156,21"],
    [18237,"2022-12-13T15:41:46","10,94","141,05"],
    [18238,"2022-12-13T15:43:44","11,7","150,85"],
    [18239,"2022-12-13T15:43:47","11,2","147,01"],
    [18240,"2022-12-13T15:45:46","11,43","166,55"],
    [18241,"2022-12-13T15:45:49","10,19","165,89"],
    [18242,"2022-12-13T15:47:47","11,71","169,81"],
    [18243,"2022-12-13T15:47:50","11,1","183,61"],
    [18244,"2022-12-13T15:49:47","9,09","190,12"],
    [18245,"2022-12-13T15:49:50","9,97","188,62"],
    [18246,"2022-12-13T15:51:47","12,92","170,43"],
    [18247,"2022-12-13T15:51:50","11,78","170,97"],
    [18248,"2022-12-13T15:53:48","8,81","166,98"],
    [18249,"2022-12-13T15:53:51","10,29","164,79"],
    [18250,"2022-12-13T15:55:48","10,16","164"],
    [18251,"2022-12-13T15:55:51","8,94","161,79"],
    [18252,"2022-12-13T15:57:51","11","166,23"],
    [18253,"2022-12-13T15:57:54","11,41","165,95"],
    [18254,"2022-12-13T15:59:51","11,51","180,24"],
    [18255,"2022-12-13T15:59:54","11,02","170,27"],
    [18256,"2022-12-13T16:01:54","8,33","180,3"],
    [18257,"2022-12-13T16:02:00","9,88","179,05"],
    [18258,"2022-12-13T16:03:54","10,96","169,96"],
    [18259,"2022-12-13T16:04:00","11,62","169,92"],
    [18260,"2022-12-13T16:05:55","10,87","170,89"],
    [18261,"2022-12-13T16:06:00","11","174,46"],
    [18262,"2022-12-13T16:07:55","10,06","172,39"],
    [18263,"2022-12-13T16:08:01","10,36","176,37"],
    [18264,"2022-12-13T16:09:55","10,65","153,92"],
    [18265,"2022-12-13T16:10:01","9,52","148,1"],
    [18266,"2022-12-13T16:11:55","13,72","156,41"],
    [18267,"2022-12-13T16:12:01","11,27","164,83"],
    [18268,"2022-12-13T16:14:01","11,2","164,83"],
    [18269,"2022-12-13T16:14:04","9,74","164,92"],
    [18270,"2022-12-13T16:16:02","10,75","147,53"],
    [18271,"2022-12-13T16:16:05","10,94","173,52"],
    [18272,"2022-12-13T16:18:02","11,55","168,47"],
    [18273,"2022-12-13T16:18:05","11,51","168,62"],
    [18274,"2022-12-13T16:20:02","12,39","170,53"],
    [18275,"2022-12-13T16:20:05","9,73","159,54"],
    [18276,"2022-12-13T16:22:03","6,24","157"],
    [18277,"2022-12-13T16:22:06","7,8","170,38"],
    [18278,"2022-12-13T16:24:06","9,56","163,04"],
    [18279,"2022-12-13T16:24:09","9,29","160,32"],
    [18280,"2022-12-13T16:26:06","11,23","154,52"],
    [18281,"2022-12-13T16:26:09","11,77","175,28"],
    [18282,"2022-12-13T16:28:09","11,77","146,4"],
    [18283,"2022-12-13T16:28:12","10,13","143,08"],
    [18284,"2022-12-13T16:30:09","9,58","137,65"],
    [18285,"2022-12-13T16:30:12","9,97","146,31"],
    [18286,"2022-12-13T16:32:10","8,72","138,78"],
    [18287,"2022-12-13T16:32:13","8,87","151,09"],
    [18288,"2022-12-13T16:34:10","9,13","151,09"],
    [18289,"2022-12-13T16:34:13","9,53","151,09"],
    [18290,"2022-12-13T16:36:13","11,26","146,1"],
    [18291,"2022-12-13T16:36:16","11,62","146,1"],
    [18292,"2022-12-13T16:38:11","10,96","164,82"],
    [18293,"2022-12-13T16:38:17","10,42","164,82"],
    [18294,"2022-12-13T16:40:18","10,37","146,22"],
    [18295,"2022-12-13T16:40:21","9,71","146,22"],
    [18296,"2022-12-13T16:42:18","11,04","139,49"],
    [18297,"2022-12-13T16:42:21","11,81","139,49"],
    [18298,"2022-12-13T16:44:18","13,23","132,78"],
    [18299,"2022-12-13T16:44:21","13,46","132,78"],
    [18300,"2022-12-13T16:46:18","10,42","141,63"],
    [18301,"2022-12-13T16:46:21","10,36","141,63"],
    [18302,"2022-12-13T16:48:19","12,22","149,74"],
    [18303,"2022-12-13T16:48:22","9,95","149,74"],
    [18304,"2022-12-13T16:50:22","10,13","139,64"],
    [18305,"2022-12-13T16:50:25","10,52","139,64"],
    [18306,"2022-12-13T16:52:22","11,64","153,4"],
    [18307,"2022-12-13T16:52:25","11,01","153,4"],
    [18308,"2022-12-13T16:54:22","10,02","139,33"],
    [18309,"2022-12-13T16:54:25","10,78","139,33"],
    [18310,"2022-12-13T16:56:22","9,66","142,18"],
    [18311,"2022-12-13T16:56:25","10,42","142,18"],
    [18312,"2022-12-13T16:58:23","9,29","144,64"],
    [18313,"2022-12-13T16:58:26","8,54","144,64"],
    [18314,"2022-12-13T17:00:23","11,19","151,26"],
    [18315,"2022-12-13T17:00:26","10,35","151,26"],
    [18316,"2022-12-13T17:02:23","9,68","149,59"],
    [18317,"2022-12-13T17:02:26","8,86","149,59"],
    [18318,"2022-12-13T17:04:23","10,11","141,08"],
    [18319,"2022-12-13T17:04:26","9,17","141,08"],
    [18320,"2022-12-13T17:06:24","9,06","150"],
    [18321,"2022-12-13T17:06:27","7,84","150"],
    [18322,"2022-12-13T17:08:24","10,14","153,03"],
    [18323,"2022-12-13T17:08:27","10,4","153,03"],
    [18324,"2022-12-13T17:10:24","10,37","148,57"],
    [18325,"2022-12-13T17:10:27","11,49","148,57"],
    [18326,"2022-12-13T17:12:24","7,84","140,76"],
    [18327,"2022-12-13T17:12:27","9,4","140,76"],
    [18328,"2022-12-13T17:14:24","9,91","138,99"],
    [18329,"2022-12-13T17:14:27","9,98","138,99"],
    [18330,"2022-12-13T17:16:25","9,15","161,43"],
    [18331,"2022-12-13T17:16:28","6,9","161,43"],
    [18332,"2022-12-13T17:18:25","9,6","126,43"],
    [18333,"2022-12-13T17:18:28","9,77","126,43"],
    [18334,"2022-12-13T17:20:32","9,72","140,85"],
    [18335,"2022-12-13T17:20:35","10,27","140,85"],
    [18336,"2022-12-13T17:22:32","10,23","152,44"],
    [18337,"2022-12-13T17:22:35","10,07","152,44"],
    [18338,"2022-12-13T17:24:32","10,48","144,05"],
    [18339,"2022-12-13T17:24:35","10,98","144,05"],
    [18340,"2022-12-13T17:26:35","10,88","147,18"],
    [18341,"2022-12-13T17:26:38","10,7","147,18"],
    [18342,"2022-12-13T17:28:35","9,67","145,12"],
    [18343,"2022-12-13T17:28:38","10","145,12"],
    [18344,"2022-12-13T17:30:36","8,94","154,46"],
    [18345,"2022-12-13T17:30:39","8,14","154,46"],
    [18346,"2022-12-13T17:32:36","11,36","146,19"],
    [18347,"2022-12-13T17:32:39","12","146,19"],
    [18348,"2022-12-13T17:34:36","11,65","140,43"],
    [18349,"2022-12-13T17:34:39","10,17","140,43"],
    [18350,"2022-12-13T17:36:37","9,24","151,09"],
    [18351,"2022-12-13T17:36:40","9,58","151,09"],
    [18352,"2022-12-13T17:38:31","9,43","147,95"],
    [18353,"2022-12-13T17:38:41","10,19","147,95"],
    [18354,"2022-12-13T17:40:39","8,97","142,86"],
    [18355,"2022-12-13T17:40:43","8,49","142,86"],
    [18356,"2022-12-13T17:42:40","8,88","150,66"],
    [18357,"2022-12-13T17:42:43","8,85","150,66"],
    [18358,"2022-12-13T17:44:41","9,34","145,21"],
    [18359,"2022-12-13T17:44:44","10,39","145,21"],
    [18360,"2022-12-13T17:46:43","9,76","148,87"],
    [18361,"2022-12-13T17:46:46","9,52","148,87"],
    [18362,"2022-12-13T17:48:44","9,35","169,19"],
    [18363,"2022-12-13T17:48:47","9,05","169,19"],
    [18364,"2022-12-13T17:50:46","8,44","153,29"],
    [18365,"2022-12-13T17:50:49","8,4","153,29"],
    [18366,"2022-12-13T17:52:47","9,78","167,17"],
    [18367,"2022-12-13T17:52:50","8,61","167,17"],
    [18368,"2022-12-13T17:54:47","8,39","149,32"],
    [18369,"2022-12-13T17:54:50","9,26","149,32"],
    [18370,"2022-12-13T17:56:48","7,01","154,1"],
    [18371,"2022-12-13T17:56:51","7,43","154,1"],
    [18372,"2022-12-13T17:58:51","9,29","143,58"],
    [18373,"2022-12-13T17:58:54","8,92","143,58"],
    [18374,"2022-12-13T18:00:51","8,3","137,08"],
    [18375,"2022-12-13T18:00:54","8,02","137,08"],
    [18376,"2022-12-13T18:02:51","9,31","144,25"],
    [18377,"2022-12-13T18:02:54","8,98","144,25"],
    [18378,"2022-12-13T18:04:51","7,08","139,76"],
    [18379,"2022-12-13T18:04:54","6,93","139,76"],
    [18380,"2022-12-13T18:06:52","6,05","133,73"],
    [18381,"2022-12-13T18:06:55","5,24","133,73"],
    [18382,"2022-12-13T18:08:52","8,3","162,23"],
    [18383,"2022-12-13T18:08:55","8,05","162,23"],
    [18384,"2022-12-13T18:10:52","7,41","138,63"],
    [18385,"2022-12-13T18:10:55","7,71","138,63"],
    [18386,"2022-12-13T18:12:53","7,31","132,89"],
    [18387,"2022-12-13T18:12:56","6,57","132,89"],
    [18388,"2022-12-13T18:14:53","7,78","136,84"],
    [18389,"2022-12-13T18:14:56","7,44","136,84"],
    [18390,"2022-12-13T18:16:56","7,42","148,8"],
    [18391,"2022-12-13T18:16:59","7,11","148,8"],
    [18392,"2022-12-13T18:18:56","8,04","156,3"],
    [18393,"2022-12-13T18:18:59","7,46","156,3"],
    [18394,"2022-12-13T18:20:57","5,61","157,69"],
    [18395,"2022-12-13T18:21:00","5,32","157,69"],
    [18396,"2022-12-13T18:22:57","8,3","137,23"],
    [18397,"2022-12-13T18:23:00","8,35","137,23"],
    [18398,"2022-12-13T18:24:57","7,58","119,21"],
    [18399,"2022-12-13T18:25:00","7,3","119,21"],
    [18400,"2022-12-13T18:26:58","6,11","89,35"],
    [18401,"2022-12-13T18:27:01","5,57","89,35"],
    [18402,"2022-12-13T18:28:58","8,01","115,91"],
    [18403,"2022-12-13T18:29:01","8,15","115,91"],
    [18404,"2022-12-13T18:30:58","8,5","106,23"],
    [18405,"2022-12-13T18:31:01","8,02","106,23"],
    [18406,"2022-12-13T18:32:58","8,43","95,96"],
    [18407,"2022-12-13T18:33:01","8,16","95,96"],
    [18408,"2022-12-13T18:34:56","7,1","136,74"],
    [18409,"2022-12-13T18:35:02","6,9","136,74"],
    [18410,"2022-12-13T18:36:59","7,83","111,6"],
    [18411,"2022-12-13T18:37:02","7,44","111,6"],
    [18412,"2022-12-13T18:39:00","4,23","119,47"],
    [18413,"2022-12-13T18:39:03","5,82","119,47"],
    [18414,"2022-12-13T18:41:02","5,97","109,83"],
    [18415,"2022-12-13T18:41:05","5,52","109,83"],
    [18416,"2022-12-13T18:43:05","7,25","128,17"],
    [18417,"2022-12-13T18:43:08","7,6","128,17"],
    [18418,"2022-12-13T18:45:06","9,03","97,44"],
    [18419,"2022-12-13T18:45:09","9,22","97,44"],
    [18420,"2022-12-13T18:47:06","6,26","113,31"],
    [18421,"2022-12-13T18:47:09","8,16","113,31"],
    [18422,"2022-12-13T18:49:06","5,49","115,91"],
    [18423,"2022-12-13T18:49:09","5,85","115,91"],
    [18424,"2022-12-13T18:51:04","6,5","90,51"],
    [18425,"2022-12-13T18:51:10","6,35","90,51"],
    [18426,"2022-12-13T18:53:10","5,79","122,7"],
    [18427,"2022-12-13T18:53:13","5,97","122,7"],
    [18428,"2022-12-13T18:55:10","7,96","106,18"],
    [18429,"2022-12-13T18:55:13","7,68","106,18"],
    [18430,"2022-12-13T18:57:11","6,85","105,15"],
    [18431,"2022-12-13T18:57:14","6,92","105,15"],
    [18432,"2022-12-13T18:59:14","6,74","97,83"],
    [18433,"2022-12-13T18:59:17","6,61","97,83"],
    [18434,"2022-12-13T19:01:14","7,48","104,16"],
    [18435,"2022-12-13T19:01:17","7,33","104,16"],
    [18436,"2022-12-13T19:03:14","6,24","100,28"],
    [18437,"2022-12-13T19:03:17","6,29","100,28"],
    [18438,"2022-12-13T19:05:15","7,15","94,34"],
    [18439,"2022-12-13T19:05:18","6,55","94,34"],
    [18440,"2022-12-13T19:07:15","6,01","88,42"],
    [18441,"2022-12-13T19:07:18","5,84","88,42"],
    [18442,"2022-12-13T19:09:15","6,81","91,04"],
    [18443,"2022-12-13T19:09:18","6,43","91,04"],
    [18444,"2022-12-13T19:11:16","6,25","106,61"],
    [18445,"2022-12-13T19:11:19","5,84","106,61"],
    [18446,"2022-12-13T19:13:19","6,79","86,79"],
    [18447,"2022-12-13T19:13:24","6,77","86,79"],
    [18448,"2022-12-13T19:15:16","6,64","103,99"],
    [18449,"2022-12-13T19:15:25","5,45","103,99"],
    [18450,"2022-12-13T19:17:25","5,99","97,33"],
    [18451,"2022-12-13T19:17:28","5,61","97,33"],
    [18452,"2022-12-13T19:19:25","5,79","76,1"],
    [18453,"2022-12-13T19:19:28","5,84","76,1"],
    [18454,"2022-12-13T19:21:25","7,24","101,99"],
    [18455,"2022-12-13T19:21:28","7,18","101,99"],
    [18456,"2022-12-13T19:23:25","6,15","96,36"],
    [18457,"2022-12-13T19:23:28","5,37","96,36"],
    [18458,"2022-12-13T19:25:26","5,46","104,49"],
    [18459,"2022-12-13T19:25:29","5,6","104,49"],
    [18460,"2022-12-13T19:27:29","5,62","82,19"],
    [18461,"2022-12-13T19:27:32","6,28","82,19"],
    [18462,"2022-12-13T19:29:29","5,88","89,08"],
    [18463,"2022-12-13T19:29:32","6,01","89,08"],
    [18464,"2022-12-13T19:31:30","5,19","86,34"],
    [18465,"2022-12-13T19:31:33","5,35","86,34"],
    [18466,"2022-12-13T19:33:30","6,74","83,53"],
    [18467,"2022-12-13T19:33:33","7,74","83,53"],
    [18468,"2022-12-13T19:35:30","6,99","84,87"],
    [18469,"2022-12-13T19:35:33","7,05","84,87"],
    [18470,"2022-12-13T19:37:31","4,54","116,41"],
    [18471,"2022-12-13T19:37:34","4,8","116,41"],
    [18472,"2022-12-13T19:39:31","6,37","90,9"],
    [18473,"2022-12-13T19:39:34","6,74","90,9"],
    [18474,"2022-12-13T19:41:31","5,98","88,96"],
    [18475,"2022-12-13T19:41:34","6,01","88,96"],
    [18476,"2022-12-13T19:43:31","6,38","85,84"],
    [18477,"2022-12-13T19:43:34","6,65","85,84"],
    [18478,"2022-12-13T19:45:32","5,95","101,69"],
    [18479,"2022-12-13T19:45:35","6,03","101,69"],
    [18480,"2022-12-13T19:47:32","6,25","109,78"],
    [18481,"2022-12-13T19:47:35","6,49","109,78"],
    [18482,"2022-12-13T19:49:32","5,46","106,58"],
    [18483,"2022-12-13T19:49:35","5,57","106,58"],
    [18484,"2022-12-13T19:51:33","5,68","76,42"],
    [18485,"2022-12-13T19:51:36","6,13","76,42"],
    [18486,"2022-12-13T19:53:33","4,66","101,58"],
    [18487,"2022-12-13T19:53:36","5,16","101,58"],
    [18488,"2022-12-13T19:55:34","6,23","86,26"],
    [18489,"2022-12-13T19:55:37","6,8","86,26"],
    [18490,"2022-12-13T19:57:37","5,29","79,73"],
    [18491,"2022-12-13T19:57:40","5,44","79,73"],
    [18492,"2022-12-13T19:59:37","7,12","73,29"],
    [18493,"2022-12-13T19:59:40","6,92","73,29"],
    [18494,"2022-12-13T20:01:37","6,21","74,8"],
    [18495,"2022-12-13T20:01:40","6,35","74,8"],
    [18496,"2022-12-13T20:03:38","5,32","84,1"],
    [18497,"2022-12-13T20:03:41","5,45","84,1"],
    [18498,"2022-12-13T20:05:38","6,82","78,83"],
    [18499,"2022-12-13T20:05:41","6,6","78,83"],
    [18500,"2022-12-13T20:07:41","6,4","56,22"],
    [18501,"2022-12-13T20:07:44","6,12","56,22"],
    [18502,"2022-12-13T20:09:41","6,25","69,95"],
    [18503,"2022-12-13T20:09:44","7,56","69,95"],
    [18504,"2022-12-13T20:11:42","7,41","74,19"],
    [18505,"2022-12-13T20:11:45","7,18","74,19"],
    [18506,"2022-12-13T20:13:42","6,48","85,92"],
    [18507,"2022-12-13T20:13:45","6,35","85,92"],
    [18508,"2022-12-13T20:15:42","7,24","75,13"],
    [18509,"2022-12-13T20:15:45","6,07","75,13"],
    [18510,"2022-12-13T20:17:42","6,58","81,49"],
    [18511,"2022-12-13T20:17:45","6,62","81,49"],
    [18512,"2022-12-13T20:19:43","7,14","93,9"],
    [18513,"2022-12-13T20:19:46","7,27","93,9"],
    [18514,"2022-12-13T20:21:43","6,96","83,65"],
    [18515,"2022-12-13T20:21:46","6,99","83,65"],
    [18516,"2022-12-13T20:23:44","6,9","70,47"],
    [18517,"2022-12-13T20:23:47","6,63","70,47"],
    [18518,"2022-12-13T20:25:47","6,6","65,59"],
    [18519,"2022-12-13T20:25:50","6,31","65,59"],
    [18520,"2022-12-13T20:27:47","6,88","75,16"],
    [18521,"2022-12-13T20:27:50","6,74","75,16"],
    [18522,"2022-12-13T20:29:47","6,88","73,64"],
    [18523,"2022-12-13T20:29:50","6,36","73,64"],
    [18524,"2022-12-13T20:31:48","7,09","68,68"],
    [18525,"2022-12-13T20:31:51","7,46","68,68"],
    [18526,"2022-12-13T20:33:48","7,45","64,55"],
    [18527,"2022-12-13T20:33:51","7,74","64,55"],
    [18528,"2022-12-13T20:35:48","6,98","61,85"],
    [18529,"2022-12-13T20:35:51","7,59","61,85"],
    [18530,"2022-12-13T20:37:51","7,64","66,43"],
    [18531,"2022-12-13T20:37:54","8,12","66,43"],
    [18532,"2022-12-13T20:39:52","7,29","64,03"],
    [18533,"2022-12-13T20:39:55","7,41","64,03"],
    [18534,"2022-12-13T20:41:52","8,27","59,58"],
    [18535,"2022-12-13T20:41:55","8,33","59,58"],
    [18536,"2022-12-13T20:43:52","9,68","65,4"],
    [18537,"2022-12-13T20:43:55","9,43","65,4"],
    [18538,"2022-12-13T20:45:52","8,3","63,07"],
    [18539,"2022-12-13T20:45:55","8,18","63,07"],
    [18540,"2022-12-13T20:47:53","9,16","55,48"],
    [18541,"2022-12-13T20:47:56","9,01","55,48"],
    [18542,"2022-12-13T20:49:53","8","52,49"],
    [18543,"2022-12-13T20:49:56","7,77","52,49"],
    [18544,"2022-12-13T20:51:53","8,65","46,87"],
    [18545,"2022-12-13T20:51:56","8,66","46,87"],
    [18546,"2022-12-13T20:53:53","6,54","55,16"],
    [18547,"2022-12-13T20:53:56","7,91","55,16"],
    [18548,"2022-12-13T20:55:53","7,55","45,97"],
    [18549,"2022-12-13T20:55:56","6,83","45,97"],
    [18550,"2022-12-13T20:57:54","9,71","49,88"],
    [18551,"2022-12-13T20:57:57","10,16","49,88"],
    [18552,"2022-12-13T20:59:54","8","46,13"],
    [18553,"2022-12-13T20:59:57","8,16","54,48"],
    [18554,"2022-12-13T21:01:55","6,48","44,64"],
    [18555,"2022-12-13T21:01:58","6,93","44,64"],
    [18556,"2022-12-13T21:03:55","7,17","38,1"],
    [18557,"2022-12-13T21:03:58","6,72","38,1"],
    [18558,"2022-12-13T21:05:55","6,76","30,96"],
    [18559,"2022-12-13T21:05:58","6,5","30,96"],
    [18560,"2022-12-13T21:07:56","7,4","55,18"],
    [18561,"2022-12-13T21:07:59","6,94","55,18"],
    [18562,"2022-12-13T21:09:56","9,28","51,88"],
    [18563,"2022-12-13T21:09:59","9,43","51,88"],
    [18564,"2022-12-13T21:11:56","8,91","42,55"],
    [18565,"2022-12-13T21:11:59","8,76","42,55"],
    [18566,"2022-12-13T21:13:56","6,6","36,39"],
    [18567,"2022-12-13T21:13:59","6,4","36,39"],
    [18568,"2022-12-13T21:15:57","8,16","60,27"],
    [18569,"2022-12-13T21:16:00","7,92","60,27"],
    [18570,"2022-12-13T21:17:57","6,67","39,93"],
    [18571,"2022-12-13T21:18:00","6,27","39,93"],
    [18572,"2022-12-13T21:19:57","8,91","46,75"],
    [18573,"2022-12-13T21:20:00","8,42","46,75"],
    [18574,"2022-12-13T21:21:58","6,47","45,45"],
    [18575,"2022-12-13T21:22:01","5,8","45,45"],
    [18576,"2022-12-13T21:23:58","7,91","38,84"],
    [18577,"2022-12-13T21:24:01","7,65","38,84"],
    [18578,"2022-12-13T21:25:58","7,97","40,75"],
    [18579,"2022-12-13T21:26:01","7,37","40,75"],
    [18580,"2022-12-13T21:27:58","5,84","30,46"],
    [18581,"2022-12-13T21:28:01","5,99","30,46"],
    [18582,"2022-12-13T21:29:59","6,17","32,13"],
    [18583,"2022-12-13T21:30:02","5,8","32,13"],
    [18584,"2022-12-13T21:31:59","6,85","42,55"],
    [18585,"2022-12-13T21:32:02","6,57","42,55"],
    [18586,"2022-12-13T21:34:00","4,88","56,16"],
    [18587,"2022-12-13T21:34:03","5,47","56,16"],
    [18588,"2022-12-13T21:36:03","5,42","39,4"],
    [18589,"2022-12-13T21:36:06","6,51","39,4"],
    [18590,"2022-12-13T21:38:03","7,2","31,51"],
    [18591,"2022-12-13T21:38:06","6,02","31,51"],
    [18592,"2022-12-13T21:40:04","7,17","28,65"],
    [18593,"2022-12-13T21:40:07","7,51","28,65"],
    [18594,"2022-12-13T21:42:04","6,86","22,37"],
    [18595,"2022-12-13T21:42:07","5,65","22,37"],
    [18596,"2022-12-13T21:44:04","6,21","35,12"],
    [18597,"2022-12-13T21:44:07","6,39","35,12"],
    [18598,"2022-12-13T21:46:05","6,57","31,74"],
    [18599,"2022-12-13T21:46:08","7,49","31,74"],
    [18600,"2022-12-13T21:48:05","8,58","34,56"],
    [18601,"2022-12-13T21:48:08","8,46","34,56"],
    [18602,"2022-12-13T21:50:05","8,34","50,62"],
    [18603,"2022-12-13T21:50:08","8,59","50,62"],
    [18604,"2022-12-13T21:52:08","7,79","29,6"],
    [18605,"2022-12-13T21:52:11","8,14","29,6"],
    [18606,"2022-12-13T21:54:09","7,44","27,03"],
    [18607,"2022-12-13T21:54:12","8,01","27,03"],
    [18608,"2022-12-13T21:56:09","9,81","23,01"],
    [18609,"2022-12-13T21:56:12","8,95","23,01"],
    [18610,"2022-12-13T21:58:10","7,83","35,05"],
    [18611,"2022-12-13T21:58:13","8,18","35,05"],
    [18612,"2022-12-13T22:00:10","9,1","25,35"],
    [18613,"2022-12-13T22:00:13","6,56","25,35"],
    [18614,"2022-12-13T22:02:13","7,62","23,63"],
    [18615,"2022-12-13T22:02:16","7,65","23,63"],
    [18616,"2022-12-13T22:04:13","7,27","31,53"],
    [18617,"2022-12-13T22:04:16","7,51","31,53"],
    [18618,"2022-12-13T22:06:13","8,38","33,69"],
    [18619,"2022-12-13T22:06:16","9,01","33,69"],
    [18620,"2022-12-13T22:08:13","7,36","30,59"],
    [18621,"2022-12-13T22:08:16","7,33","30,59"],
    [18622,"2022-12-13T22:10:16","8,37","27,49"],
    [18623,"2022-12-13T22:10:19","8,11","27,49"],
    [18624,"2022-12-13T22:12:17","8,56","17,8"],
    [18625,"2022-12-13T22:12:20","9,2","17,8"],
    [18626,"2022-12-13T22:14:20","7,38","28,97"],
    [18627,"2022-12-13T22:14:23","7,49","28,97"],
    [18628,"2022-12-13T22:16:20","6,58","20,19"],
    [18629,"2022-12-13T22:16:23","7,17","20,19"],
    [18630,"2022-12-13T22:18:20","7,67","23,99"],
    [18631,"2022-12-13T22:18:23","7,46","23,99"],
    [18632,"2022-12-13T22:20:20","7,15","18,24"],
    [18633,"2022-12-13T22:20:23","7,13","18,24"],
    [18634,"2022-12-13T22:22:21","7,15","23,39"],
    [18635,"2022-12-13T22:22:24","8,86","23,39"],
    [18636,"2022-12-13T22:24:21","7,17","25,68"],
    [18637,"2022-12-13T22:24:24","7,86","25,68"],
    [18638,"2022-12-13T22:26:21","9,36","22,74"],
    [18639,"2022-12-13T22:26:24","9,79","22,74"],
    [18640,"2022-12-13T22:28:21","8,63","25,76"],
    [18641,"2022-12-13T22:28:24","8,19","25,76"],
    [18642,"2022-12-13T22:30:21","7,44","28,75"],
    [18643,"2022-12-13T22:30:24","8,79","28,75"],
    [18644,"2022-12-13T22:32:26","8,88","24,84"],
    [18645,"2022-12-13T22:32:29","8,43","24,84"],
    [18646,"2022-12-13T22:34:28","7,53","30,95"],
    [18647,"2022-12-13T22:34:31","7,38","30,95"],
    [18648,"2022-12-13T22:36:28","8,3","25,19"],
    [18649,"2022-12-13T22:36:31","8,46","25,19"],
    [18650,"2022-12-13T22:38:28","8,64","28,22"],
    [18651,"2022-12-13T22:38:31","8,36","28,22"],
    [18652,"2022-12-13T22:40:28","7,82","29,69"],
    [18653,"2022-12-13T22:40:31","8,08","29,69"],
    [18654,"2022-12-13T22:42:31","8,66","23,51"],
    [18655,"2022-12-13T22:42:34","9,15","23,51"],
    [18656,"2022-12-13T22:44:31","8,55","29,08"],
    [18657,"2022-12-13T22:44:34","8,91","29,08"],
    [18658,"2022-12-13T22:46:32","8,52","19,86"],
    [18659,"2022-12-13T22:46:35","9,11","19,86"],
    [18660,"2022-12-13T22:48:32","8,4","24,57"],
    [18661,"2022-12-13T22:48:35","8,3","24,57"],
    [18662,"2022-12-13T22:50:35","7,25","39,84"],
    [18663,"2022-12-13T22:50:38","7,19","39,84"],
    [18664,"2022-12-13T22:52:35","7,49","21,25"],
    [18665,"2022-12-13T22:52:41","7,87","21,25"],
    [18666,"2022-12-13T22:54:36","9,47","26,2"],
    [18667,"2022-12-13T22:54:42","9,6","26,2"],
    [18668,"2022-12-13T22:56:39","8,56","5,9"],
    [18669,"2022-12-13T22:56:42","8,43","5,9"],
    [18670,"2022-12-13T22:58:39","7,22","15,34"],
    [18671,"2022-12-13T22:58:42","7,17","15,34"],
    [18672,"2022-12-13T23:00:39","9,32","16,59"],
    [18673,"2022-12-13T23:00:42","8,87","16,59"],
    [18674,"2022-12-13T23:02:40","10,88","360"],
    [18675,"2022-12-13T23:02:43","11,55","360"],
    [18676,"2022-12-13T23:04:43","8","16,66"],
    [18677,"2022-12-13T23:04:46","8,63","16,66"],
    [18678,"2022-12-13T23:06:43","7,94","11,95"],
    [18679,"2022-12-13T23:06:46","7,92","11,95"],
    [18680,"2022-12-13T23:08:43","8,74","26,91"],
    [18681,"2022-12-13T23:08:49","9,13","26,91"],
    [18682,"2022-12-13T23:10:46","7,35","12,37"],
    [18683,"2022-12-13T23:10:49","10,96","12,37"],
    [18684,"2022-12-13T23:12:46","9,45","14,16"],
    [18685,"2022-12-13T23:12:49","9,94","14,16"],
    [18686,"2022-12-13T23:14:47","11,52","15,22"],
    [18687,"2022-12-13T23:14:50","10,43","15,22"],
    [18688,"2022-12-13T23:16:47","11,64","23,45"],
    [18689,"2022-12-13T23:16:50","10,88","23,45"],
    [18690,"2022-12-13T23:18:47","11,59","20,14"],
    [18691,"2022-12-13T23:18:50","9,37","20,14"],
    [18692,"2022-12-13T23:20:47","9,85","7,37"],
    [18693,"2022-12-13T23:20:50","10,3","7,37"],
    [18694,"2022-12-13T23:22:50","11,54","358,71"],
    [18695,"2022-12-13T23:22:56","10,46","358,71"],
    [18696,"2022-12-13T23:24:51","10,32","8,71"],
    [18697,"2022-12-13T23:24:56","9,82","8,71"],
    [18698,"2022-12-13T23:26:51","11,01","27,84"],
    [18699,"2022-12-13T23:26:57","9,12","27,84"],
    [18700,"2022-12-13T23:28:51","9,68","35,68"],
    [18701,"2022-12-13T23:28:57","8,2","35,68"],
    [18702,"2022-12-13T23:30:51","7,96","13,09"],
    [18703,"2022-12-13T23:30:57","9,49","13,09"],
    [18704,"2022-12-13T23:32:57","9,45","359,31"],
    [18705,"2022-12-13T23:33:00","10,73","359,31"],
    [18706,"2022-12-13T23:34:58","11,25","336,57"],
    [18707,"2022-12-13T23:35:01","10,38","336,57"],
    [18708,"2022-12-13T23:36:58","9,1","359,48"],
    [18709,"2022-12-13T23:37:01","9,66","359,48"],
    [18710,"2022-12-13T23:38:52","10,84","11,66"],
    [18711,"2022-12-13T23:39:02","11","11,66"],
    [18712,"2022-12-13T23:41:01","12,6","14,43"],
    [18713,"2022-12-13T23:41:04","13,99","14,43"],
    [18714,"2022-12-13T23:43:04","9,39","10,73"],
    [18715,"2022-12-13T23:43:07","9,32","10,73"],
    [18716,"2022-12-13T23:45:04","11,62","32,48"],
    [18717,"2022-12-13T23:45:07","12,5","32,48"],
    [18718,"2022-12-13T23:47:04","11,32","10,48"],
    [18719,"2022-12-13T23:47:07","12","10,48"],
    [18720,"2022-12-13T23:49:04","9,99","30,69"],
    [18721,"2022-12-13T23:49:07","10,85","30,69"],
    [18722,"2022-12-13T23:51:07","12,45","5,46"],
    [18723,"2022-12-13T23:51:10","15,33","5,46"],
    [18724,"2022-12-13T23:53:08","13,65","6,48"],
    [18725,"2022-12-13T23:53:11","12,76","6,48"],
    [18726,"2022-12-13T23:55:08","11,19","11,22"],
    [18727,"2022-12-13T23:55:11","10,47","11,22"],
    [18728,"2022-12-13T23:57:08","13,6","6,31"],
    [18729,"2022-12-13T23:57:11","13,48","6,31"],
    [18730,"2022-12-13T23:59:09","11,19","24,83"],
    [18731,"2022-12-13T23:59:12","10,51","24,83"],
    [18732,"2022-12-14T00:01:12","15,44","360"],
    [18733,"2022-12-14T00:01:15","14,6","360"],
    [18734,"2022-12-14T00:03:12","11,06","11,33"],
    [18735,"2022-12-14T00:03:15","14,16","11,33"],
    [18736,"2022-12-14T00:05:12","10,44","9,01"],
    [18737,"2022-12-14T00:05:15","10,7","9,01"],
    [18738,"2022-12-14T00:07:15","8,3","6,83"],
    [18739,"2022-12-14T00:07:18","10,56","6,83"],
    [18740,"2022-12-14T00:09:15","11,7","18,61"],
    [18741,"2022-12-14T00:09:18","11,13","18,61"],
    [18742,"2022-12-14T00:11:16","11,55","13,79"],
    [18743,"2022-12-14T00:11:19","10,24","13,79"],
    [18744,"2022-12-14T00:13:16","10,87","4,75"],
    [18745,"2022-12-14T00:13:19","10,74","4,75"],
    [18746,"2022-12-14T00:15:16","9,66","360"],
    [18747,"2022-12-14T00:15:19","11,62","360"],
    [18748,"2022-12-14T00:17:17","10,64","7,24"],
    [18749,"2022-12-14T00:17:20","12,52","7,24"],
    [18750,"2022-12-14T00:19:20","9,65","13,36"],
    [18751,"2022-12-14T00:19:23","9,49","13,36"],
    [18752,"2022-12-14T00:21:20","15,7","9,79"],
    [18753,"2022-12-14T00:21:23","13,79","9,79"],
    [18754,"2022-12-14T00:23:23","11,26","16,1"],
    [18755,"2022-12-14T00:23:26","10,08","16,1"],
    [18756,"2022-12-14T00:25:23","11,36","17,58"],
    [18757,"2022-12-14T00:25:26","11,66","17,58"],
    [18758,"2022-12-14T00:27:24","10,39","22,38"],
    [18759,"2022-12-14T00:27:27","12,02","22,38"],
    [18760,"2022-12-14T00:29:24","10,33","8,26"],
    [18761,"2022-12-14T00:29:27","10,43","8,26"],
    [18762,"2022-12-14T00:31:24","11,64","161,35"],
    [18763,"2022-12-14T00:31:27","11,12","161,35"],
    [18764,"2022-12-14T00:33:24","9,98","360"],
    [18765,"2022-12-14T00:33:27","9,77","360"],
    [18766,"2022-12-14T00:35:24","8,77","8,86"],
    [18767,"2022-12-14T00:35:27","10,2","8,86"],
    [18768,"2022-12-14T00:37:25","10,59","11,53"],
    [18769,"2022-12-14T00:37:28","10,96","11,53"],
    [18770,"2022-12-14T00:39:25","13,27","24,63"],
    [18771,"2022-12-14T00:39:28","12,27","24,63"],
    [18772,"2022-12-14T00:41:28","10,47","30,41"],
    [18773,"2022-12-14T00:41:31","9,31","30,41"],
    [18774,"2022-12-14T00:43:31","13,05","15,75"],
    [18775,"2022-12-14T00:43:34","11,48","15,75"],
    [18776,"2022-12-14T00:45:32","11,78","360"],
    [18777,"2022-12-14T00:45:35","11,28","360"],
    [18778,"2022-12-14T00:47:32","10,69","16,84"],
    [18779,"2022-12-14T00:47:35","9,87","16,84"],
    [18780,"2022-12-14T00:49:32","13,09","8,79"],
    [18781,"2022-12-14T00:49:35","12,15","8,79"],
    [18782,"2022-12-14T00:51:32","12,3","355,74"],
    [18783,"2022-12-14T00:51:35","10,36","355,74"],
    [18784,"2022-12-14T00:53:32","13,31","12,96"],
    [18785,"2022-12-14T00:53:35","12,58","12,96"],
    [18786,"2022-12-14T00:55:33","10,3","21,41"],
    [18787,"2022-12-14T00:55:36","11,38","21,41"],
    [18788,"2022-12-14T00:57:33","9,84","10,01"],
    [18789,"2022-12-14T00:57:36","9,81","10,01"],
    [18790,"2022-12-14T00:59:33","14,27","356,68"],
    [18791,"2022-12-14T00:59:36","12,2","356,68"],
    [18792,"2022-12-14T01:01:36","10,47","334,24"],
    [18793,"2022-12-14T01:01:39","9,43","334,24"],
    [18794,"2022-12-14T01:03:37","10,55","357,13"],
    [18795,"2022-12-14T01:03:40","10,3","357,13"],
    [18796,"2022-12-14T01:05:37","11,42","354,98"],
    [18797,"2022-12-14T01:05:43","12,66","354,98"],
    [18798,"2022-12-14T01:07:40","12,07","353,05"],
    [18799,"2022-12-14T01:07:43","11,65","353,05"],
    [18800,"2022-12-14T01:09:40","10,49","344,67"],
    [18801,"2022-12-14T01:09:43","10,07","344,67"],
    [18802,"2022-12-14T01:11:41","10,85","352,54"],
    [18803,"2022-12-14T01:11:44","12,5","352,54"],
    [18804,"2022-12-14T01:13:43","12,08","351,06"],
    [18805,"2022-12-14T01:13:46","10,56","351,06"],
    [18806,"2022-12-14T01:15:43","9,36","347,24"],
    [18807,"2022-12-14T01:15:46","9,4","347,24"],
    [18808,"2022-12-14T01:17:44","11,4","351,56"],
    [18809,"2022-12-14T01:17:47","11,68","351,56"],
    [18810,"2022-12-14T01:19:45","10,4","360"],
    [18811,"2022-12-14T01:19:48","11,82","360"],
    [18812,"2022-12-14T01:21:47","11,72","9,07"],
    [18813,"2022-12-14T01:21:50","11,23","9,07"],
    [18814,"2022-12-14T01:23:50","8,35","343,93"],
    [18815,"2022-12-14T01:23:53","10,76","343,93"],
    [18816,"2022-12-14T01:25:50","10,34","347,39"],
    [18817,"2022-12-14T01:25:53","9,93","347,39"],
    [18818,"2022-12-14T01:27:51","11","343,48"],
    [18819,"2022-12-14T01:27:54","11,1","343,48"],
    [18820,"2022-12-14T01:29:51","10,81","353,02"],
    [18821,"2022-12-14T01:29:54","9,88","353,02"],
    [18822,"2022-12-14T01:31:51","10,21","346,53"],
    [18823,"2022-12-14T01:31:54","10,97","346,53"],
    [18824,"2022-12-14T01:33:51","10,2","348,73"],
    [18825,"2022-12-14T01:33:54","9,62","348,73"],
    [18826,"2022-12-14T01:35:54","8,51","352,99"],
    [18827,"2022-12-14T01:35:57","7,68","352,99"],
    [18828,"2022-12-14T01:37:55","10,65","358,6"],
    [18829,"2022-12-14T01:37:58","12,41","358,6"],
    [18830,"2022-12-14T01:39:56","11,28","352,34"],
    [18831,"2022-12-14T01:39:59","11,83","352,34"],
    [18832,"2022-12-14T01:42:02","11,9","353,86"],
    [18833,"2022-12-14T01:42:05","10,81","353,86"],
    [18834,"2022-12-14T01:44:03","10,07","355,42"],
    [18835,"2022-12-14T01:44:06","9,79","355,42"],
    [18836,"2022-12-14T01:46:03","12,13","351,2"],
    [18837,"2022-12-14T01:46:07","11,89","351,2"],
    [18838,"2022-12-14T01:48:06","10,82","344,79"],
    [18839,"2022-12-14T01:48:09","12,71","344,79"],
    [18840,"2022-12-14T01:50:07","12,71","329,38"],
    [18841,"2022-12-14T01:50:10","14,13","329,38"],
    [18842,"2022-12-14T01:52:09","9,46","354,87"],
    [18843,"2022-12-14T01:52:15","11,16","354,87"],
    [18844,"2022-12-14T01:54:10","12,42","348,67"],
    [18845,"2022-12-14T01:54:15","11","348,67"],
    [18846,"2022-12-14T01:56:10","11,63","341,85"],
    [18847,"2022-12-14T01:56:16","12,73","341,85"],
    [18848,"2022-12-14T01:58:16","14,01","357,06"],
    [18849,"2022-12-14T01:58:19","13,15","357,06"],
    [18850,"2022-12-14T02:00:16","11,13","353,7"],
    [18851,"2022-12-14T02:00:19","9,21","353,7"],
    [18852,"2022-12-14T02:02:16","11,03","352,16"],
    [18853,"2022-12-14T02:02:19","12,26","352,16"],
    [18854,"2022-12-14T02:04:20","12,2","347,27"],
    [18855,"2022-12-14T02:04:23","14,26","347,27"],
    [18856,"2022-12-14T02:06:23","14,64","351,01"],
    [18857,"2022-12-14T02:06:26","13,19","351,01"],
    [18858,"2022-12-14T02:08:23","10,63","358,3"],
    [18859,"2022-12-14T02:08:26","8,81","358,3"],
    [18860,"2022-12-14T02:10:23","11,22","27,1"],
    [18861,"2022-12-14T02:10:26","9,95","27,1"],
    [18862,"2022-12-14T02:12:24","11,59","349,11"],
    [18863,"2022-12-14T02:12:27","12,66","349,11"],
    [18864,"2022-12-14T02:14:24","10,53","7,72"],
    [18865,"2022-12-14T02:14:27","9,33","7,72"],
    [18866,"2022-12-14T02:16:24","9,66","354,5"],
    [18867,"2022-12-14T02:16:27","10,81","354,5"],
    [18868,"2022-12-14T02:18:24","10,64","352,83"],
    [18869,"2022-12-14T02:18:27","9,61","352,83"],
    [18870,"2022-12-14T02:20:25","10,36","347,43"],
    [18871,"2022-12-14T02:20:28","10,22","347,43"],
    [18872,"2022-12-14T02:22:25","10,86","18,35"],
    [18873,"2022-12-14T02:22:28","10,74","18,35"],
    [18874,"2022-12-14T02:24:25","11,77","359,27"],
    [18875,"2022-12-14T02:24:29","7,82","359,27"],
    [18876,"2022-12-14T02:26:26","14,01","332,62"],
    [18877,"2022-12-14T02:26:29","11,54","332,62"],
    [18878,"2022-12-14T02:28:28","11,07","345,77"],
    [18879,"2022-12-14T02:28:31","11,26","345,77"],
    [18880,"2022-12-14T02:30:28","10,89","341,96"],
    [18881,"2022-12-14T02:30:31","12,07","341,96"],
    [18882,"2022-12-14T02:32:29","11,32","343,06"],
    [18883,"2022-12-14T02:32:32","10,78","343,06"],
    [18884,"2022-12-14T02:34:31","11,7","344,54"],
    [18885,"2022-12-14T02:34:34","10,59","344,54"],
    [18886,"2022-12-14T02:36:32","11,01","345,82"],
    [18887,"2022-12-14T02:36:35","12,32","345,82"],
    [18888,"2022-12-14T02:38:32","12,46","348,17"],
    [18889,"2022-12-14T02:38:35","11,9","348,17"],
    [18890,"2022-12-14T02:40:35","9,91","345,3"],
    [18891,"2022-12-14T02:40:38","9,49","345,3"],
    [18892,"2022-12-14T02:42:41","9,47","338,05"],
    [18893,"2022-12-14T02:42:44","11,64","338,05"],
    [18894,"2022-12-14T02:44:41","11,43","343,2"],
    [18895,"2022-12-14T02:44:44","8,85","343,2"],
    [18896,"2022-12-14T02:46:41","9,66","351,78"],
    [18897,"2022-12-14T02:46:44","9,4","351,78"],
    [18898,"2022-12-14T02:48:42","10,56","342,65"],
    [18899,"2022-12-14T02:48:45","12,45","342,65"],
    [18900,"2022-12-14T02:50:42","12,99","344,31"],
    [18901,"2022-12-14T02:50:45","12,89","344,31"],
    [18902,"2022-12-14T02:52:43","10,47","347,65"],
    [18903,"2022-12-14T02:52:46","10,92","347,65"],
    [18904,"2022-12-14T02:54:43","12,14","351,53"],
    [18905,"2022-12-14T02:54:46","13,97","351,53"],
    [18906,"2022-12-14T02:56:44","12,13","342,84"],
    [18907,"2022-12-14T02:56:47","11,73","342,84"],
    [18908,"2022-12-14T02:58:47","12,92","344,01"],
    [18909,"2022-12-14T02:58:50","12,47","344,01"],
    [18910,"2022-12-14T03:00:47","11,57","335,64"],
    [18911,"2022-12-14T03:00:50","11,75","335,64"],
    [18912,"2022-12-14T03:02:50","12,63","338,97"],
    [18913,"2022-12-14T03:02:53","12,15","338,97"],
    [18914,"2022-12-14T03:04:51","13,17","351,47"],
    [18915,"2022-12-14T03:04:54","10,49","351,47"],
    [18916,"2022-12-14T03:06:51","11,17","340,41"],
    [18917,"2022-12-14T03:06:54","15,08","340,41"],
    [18918,"2022-12-14T03:08:51","12,99","347,65"],
    [18919,"2022-12-14T03:08:54","10,11","347,65"],
    [18920,"2022-12-14T03:10:52","12,61","348,72"],
    [18921,"2022-12-14T03:10:55","11,91","348,72"],
    [18922,"2022-12-14T03:12:52","12,93","345,39"],
    [18923,"2022-12-14T03:12:55","12,5","345,39"],
    [18924,"2022-12-14T03:14:53","12,33","347,26"],
    [18925,"2022-12-14T03:14:56","13,4","347,26"],
    [18926,"2022-12-14T03:16:55","11,64","348,66"],
    [18927,"2022-12-14T03:16:58","12,4","348,66"],
    [18928,"2022-12-14T03:18:56","12,67","343,1"],
    [18929,"2022-12-14T03:18:59","14,45","343,1"],
    [18930,"2022-12-14T03:20:57","13,48","337,32"],
    [18931,"2022-12-14T03:21:00","15,08","337,32"],
    [18932,"2022-12-14T03:23:00","16,08","339,27"],
    [18933,"2022-12-14T03:23:03","12,77","339,27"],
    [18934,"2022-12-14T03:25:00","13,03","344,79"],
    [18935,"2022-12-14T03:25:03","12","344,79"],
    [18936,"2022-12-14T03:27:01","14,26","346,41"],
    [18937,"2022-12-14T03:27:04","15,73","346,41"],
    [18938,"2022-12-14T03:29:04","13,88","341,89"],
    [18939,"2022-12-14T03:29:07","14,88","341,89"],
    [18940,"2022-12-14T03:31:04","13,49","346,45"],
    [18941,"2022-12-14T03:31:07","14,99","346,45"],
    [18942,"2022-12-14T03:33:04","13,21","347,54"],
    [18943,"2022-12-14T03:33:07","14,48","347,54"],
    [18944,"2022-12-14T03:35:05","13,93","354,32"],
    [18945,"2022-12-14T03:35:08","14,96","354,32"],
    [18946,"2022-12-14T03:37:05","13,69","344,26"],
    [18947,"2022-12-14T03:37:08","11,89","344,26"],
    [18948,"2022-12-14T03:39:08","13,57","345,79"],
    [18949,"2022-12-14T03:39:12","13,29","345,79"],
    [18950,"2022-12-14T03:41:12","16,16","344,17"],
    [18951,"2022-12-14T03:41:15","11,07","344,17"],
    [18952,"2022-12-14T03:43:12","16,08","337,97"],
    [18953,"2022-12-14T03:43:15","13,29","337,97"],
    [18954,"2022-12-14T03:45:12","11,46","350,86"],
    [18955,"2022-12-14T03:45:15","14,17","350,86"],
    [18956,"2022-12-14T03:47:13","16,16","345,33"],
    [18957,"2022-12-14T03:47:16","16,79","345,33"],
    [18958,"2022-12-14T03:49:13","12,84","347,33"],
    [18959,"2022-12-14T03:49:16","14,85","347,33"],
    [18960,"2022-12-14T03:51:16","15,39","358,9"],
    [18961,"2022-12-14T03:51:19","17,68","358,9"],
    [18962,"2022-12-14T03:53:16","10,19","334,86"],
    [18963,"2022-12-14T03:53:19","13,36","334,86"],
    [18964,"2022-12-14T03:55:17","13,1","357,9"],
    [18965,"2022-12-14T03:55:20","14,38","357,9"],
    [18966,"2022-12-14T03:57:20","14,43","347,45"],
    [18967,"2022-12-14T03:57:23","14,07","347,45"],
    [18968,"2022-12-14T03:59:21","14,19","332,84"],
    [18969,"2022-12-14T03:59:24","13,82","332,84"],
    [18970,"2022-12-14T04:01:21","12,68","338,35"],
    [18971,"2022-12-14T04:01:24","19,17","338,35"],
    [18972,"2022-12-14T04:03:22","15,23","346,9"],
    [18973,"2022-12-14T04:03:25","12,38","346,9"],
    [18974,"2022-12-14T04:05:25","12,76","351,75"],
    [18975,"2022-12-14T04:05:28","10,17","351,75"],
    [18976,"2022-12-14T04:07:25","14,56","349,58"],
    [18977,"2022-12-14T04:07:28","12,19","349,58"],
    [18978,"2022-12-14T04:09:25","18,72","339,36"],
    [18979,"2022-12-14T04:09:28","15,3","339,36"],
    [18980,"2022-12-14T04:11:26","12,74","352,05"],
    [18981,"2022-12-14T04:11:29","10,96","352,05"],
    [18982,"2022-12-14T04:13:26","14,93","334,14"],
    [18983,"2022-12-14T04:13:29","13,56","334,14"],
    [18984,"2022-12-14T04:15:29","14,56","360"],
    [18985,"2022-12-14T04:15:35","13,74","360"],
    [18986,"2022-12-14T04:17:30","16,96","347,33"],
    [18987,"2022-12-14T04:17:35","15,33","347,33"],
    [18988,"2022-12-14T04:19:30","15,28","336,47"],
    [18989,"2022-12-14T04:19:35","11,24","336,47"],
    [18990,"2022-12-14T04:21:30","17,24","339,18"],
    [18991,"2022-12-14T04:21:36","12,16","339,18"],
    [18992,"2022-12-14T04:23:31","13,53","338"],
    [18993,"2022-12-14T04:23:36","13,89","338"],
    [18994,"2022-12-14T04:25:31","17,24","326,04"],
    [18995,"2022-12-14T04:25:36","15,08","326,04"],
    [18996,"2022-12-14T04:27:31","14,69","344,7"],
    [18997,"2022-12-14T04:27:37","12,83","344,7"],
    [18998,"2022-12-14T04:29:37","14,69","340,52"],
    [18999,"2022-12-14T04:29:40","15,9","340,52"],
    [19000,"2022-12-14T04:31:37","11,93","342,56"],
    [19001,"2022-12-14T04:31:40","12,71","342,56"],
    [19002,"2022-12-14T04:33:38","12,07","349,36"],
    [19003,"2022-12-14T04:33:41","16,3","349,36"],
    [19004,"2022-12-14T04:35:38","13,95","325,86"],
    [19005,"2022-12-14T04:35:41","13,04","325,86"],
    [19006,"2022-12-14T04:37:39","13,02","345,24"],
    [19007,"2022-12-14T04:37:42","12,09","345,24"],
    [19008,"2022-12-14T04:39:39","16,46","349,22"],
    [19009,"2022-12-14T04:39:42","16,89","349,22"],
    [19010,"2022-12-14T04:41:39","10,97","337,62"],
    [19011,"2022-12-14T04:41:42","11,55","337,62"],
    [19012,"2022-12-14T04:43:40","16,71","329,59"],
    [19013,"2022-12-14T04:43:43","13,61","329,59"],
    [19014,"2022-12-14T04:45:40","13,35","337,74"],
    [19015,"2022-12-14T04:45:43","12,57","337,74"],
    [19016,"2022-12-14T04:47:40","15,82","339,82"],
    [19017,"2022-12-14T04:47:43","19,6","339,82"],
    [19018,"2022-12-14T04:49:41","15,23","345,39"],
    [19019,"2022-12-14T04:49:44","15,12","345,39"],
    [19020,"2022-12-14T04:51:41","10,74","333,57"],
    [19021,"2022-12-14T04:51:44","14,01","333,57"],
    [19022,"2022-12-14T04:53:41","10,19","343,49"],
    [19023,"2022-12-14T04:53:44","11,68","343,49"],
    [19024,"2022-12-14T04:55:42","10,51","333,05"],
    [19025,"2022-12-14T04:55:45","12,17","333,05"],
    [19026,"2022-12-14T04:57:45","11,07","342,51"],
    [19027,"2022-12-14T04:57:48","14,67","342,51"],
    [19028,"2022-12-14T04:59:45","14,03","345,1"],
    [19029,"2022-12-14T04:59:49","16,55","345,1"],
    [19030,"2022-12-14T05:01:46","14,73","343,71"],
    [19031,"2022-12-14T05:01:49","14,5","343,71"],
    [19032,"2022-12-14T05:03:46","14,44","332,88"],
    [19033,"2022-12-14T05:03:50","16,44","332,88"],
    [19034,"2022-12-14T05:05:46","16,62","340,7"],
    [19035,"2022-12-14T05:05:50","14,95","340,7"],
    [19036,"2022-12-14T05:07:46","16,03","348,27"],
    [19037,"2022-12-14T05:07:50","11,86","348,27"],
    [19038,"2022-12-14T05:09:47","14,6","339,97"],
    [19039,"2022-12-14T05:09:51","15,6","339,97"],
    [19040,"2022-12-14T05:11:47","13,68","353,83"],
    [19041,"2022-12-14T05:11:51","15,95","353,83"],
    [19042,"2022-12-14T05:13:48","12,89","346,3"],
    [19043,"2022-12-14T05:13:51","16,49","346,3"],
    [19044,"2022-12-14T05:15:48","14,17","343,93"],
    [19045,"2022-12-14T05:15:52","14,78","343,93"],
    [19046,"2022-12-14T05:17:52","14,71","360"],
    [19047,"2022-12-14T05:17:55","15,88","360"],
    [19048,"2022-12-14T05:19:52","14,2","330,16"],
    [19049,"2022-12-14T05:19:55","13,22","330,16"],
    [19050,"2022-12-14T05:21:53","16,66","334,21"],
    [19051,"2022-12-14T05:21:56","12,6","334,21"],
    [19052,"2022-12-14T05:23:53","11,01","338,92"],
    [19053,"2022-12-14T05:23:56","9,64","338,92"],
    [19054,"2022-12-14T05:25:53","15,28","344,32"],
    [19055,"2022-12-14T05:25:56","15,92","344,32"],
    [19056,"2022-12-14T05:27:54","10,48","341,8"],
    [19057,"2022-12-14T05:27:57","14,6","341,8"],
    [19058,"2022-12-14T05:29:54","11,03","348,52"],
    [19059,"2022-12-14T05:29:57","11,16","348,52"],
    [19060,"2022-12-14T05:31:54","12,64","332,36"],
    [19061,"2022-12-14T05:31:57","14,91","332,36"],
    [19062,"2022-12-14T05:33:55","12,5","334,59"],
    [19063,"2022-12-14T05:33:58","12,54","334,59"],
    [19064,"2022-12-14T05:35:55","12,86","330,37"],
    [19065,"2022-12-14T05:35:58","13,34","330,37"],
    [19066,"2022-12-14T05:37:55","16,71","346,77"],
    [19067,"2022-12-14T05:37:58","14,18","346,77"],
    [19068,"2022-12-14T05:39:56","11,13","344,38"],
    [19069,"2022-12-14T05:39:59","11,86","344,38"],
    [19070,"2022-12-14T05:41:56","16,82","323,63"],
    [19071,"2022-12-14T05:41:59","14,54","323,63"],
    [19072,"2022-12-14T05:43:58","14,31","333,83"],
    [19073,"2022-12-14T05:44:02","14,35","333,83"],
    [19074,"2022-12-14T05:45:59","16,59","334,99"],
    [19075,"2022-12-14T05:46:02","18,19","334,99"],
    [19076,"2022-12-14T05:48:00","14,64","329,46"],
    [19077,"2022-12-14T05:48:03","16,56","329,46"],
    [19078,"2022-12-14T05:50:00","13,34","340,82"],
    [19079,"2022-12-14T05:50:03","14,97","340,82"],
    [19080,"2022-12-14T05:52:01","12,73","337,09"],
    [19081,"2022-12-14T05:52:04","11,34","337,09"],
    [19082,"2022-12-14T05:54:01","11,99","328,12"],
    [19083,"2022-12-14T05:54:04","9,9","328,12"],
    [19084,"2022-12-14T05:56:01","12,76","334,81"],
    [19085,"2022-12-14T05:56:04","9,16","334,81"],
    [19086,"2022-12-14T05:58:01","15,64","346,51"],
    [19087,"2022-12-14T05:58:04","13,6","346,51"],
    [19088,"2022-12-14T06:00:01","13,96","325,24"],
    [19089,"2022-12-14T06:00:04","10,99","325,24"],
    [19090,"2022-12-14T06:02:04","14,64","318,42"],
    [19091,"2022-12-14T06:02:07","13,11","318,42"],
    [19092,"2022-12-14T06:04:05","13,69","322,27"],
    [19093,"2022-12-14T06:04:08","13,66","322,27"],
    [19094,"2022-12-14T06:06:05","11,55","343,66"],
    [19095,"2022-12-14T06:06:08","13,92","343,66"],
    [19096,"2022-12-14T06:08:05","11,69","354,57"],
    [19097,"2022-12-14T06:08:08","12,07","354,57"],
    [19098,"2022-12-14T06:10:06","12,54","347,55"],
    [19099,"2022-12-14T06:10:09","13,41","347,55"],
    [19100,"2022-12-14T06:12:06","10,65","337,11"],
    [19101,"2022-12-14T06:12:09","11,21","337,11"],
    [19102,"2022-12-14T06:14:06","13,67","345,61"],
    [19103,"2022-12-14T06:14:10","15,74","345,61"],
    [19104,"2022-12-14T06:16:07","10,68","329,37"],
    [19105,"2022-12-14T06:16:10","15,27","329,37"],
    [19106,"2022-12-14T06:18:07","17,1","301,55"],
    [19107,"2022-12-14T06:18:10","16,76","301,55"],
    [19108,"2022-12-14T06:20:08","13,11","334,55"],
    [19109,"2022-12-14T06:20:11","12,38","334,55"],
    [19110,"2022-12-14T06:22:11","12,39","344,75"],
    [19111,"2022-12-14T06:22:14","12,83","344,75"],
    [19112,"2022-12-14T06:24:11","15,2","340,94"],
    [19113,"2022-12-14T06:24:14","14,24","340,94"],
    [19114,"2022-12-14T06:26:12","12,48","336,52"],
    [19115,"2022-12-14T06:26:15","11,97","336,52"],
    [19116,"2022-12-14T06:28:12","17,42","165,44"],
    [19117,"2022-12-14T06:28:15","14,5","165,44"],
    [19118,"2022-12-14T06:30:18","14,57","344,76"],
    [19119,"2022-12-14T06:30:21","16,74","344,76"],
    [19120,"2022-12-14T06:32:19","12,18","348,35"],
    [19121,"2022-12-14T06:32:22","20,61","348,35"],
    [19122,"2022-12-14T06:34:19","15,92","351,78"],
    [19123,"2022-12-14T06:34:22","15,21","351,78"],
    [19124,"2022-12-14T06:36:19","11,42","347,21"],
    [19125,"2022-12-14T06:36:22","14,44","347,21"],
    [19126,"2022-12-14T06:38:22","15,69","356,62"],
    [19127,"2022-12-14T06:38:25","10,8","356,62"],
    [19128,"2022-12-14T06:40:22","16,46","329,74"],
    [19129,"2022-12-14T06:40:25","16,2","329,74"],
    [19130,"2022-12-14T06:42:23","13,83","341,06"],
    [19131,"2022-12-14T06:42:26","12,57","341,06"],
    [19132,"2022-12-14T06:44:23","10,81","335,03"],
    [19133,"2022-12-14T06:44:26","7,81","335,03"],
    [19134,"2022-12-14T06:46:26","14,33","333,43"],
    [19135,"2022-12-14T06:46:29","14,75","333,43"],
    [19136,"2022-12-14T06:48:27","13,87","327,4"],
    [19137,"2022-12-14T06:48:30","17","327,4"],
    [19138,"2022-12-14T06:50:27","11,93","350,11"],
    [19139,"2022-12-14T06:50:30","14,02","350,11"],
    [19140,"2022-12-14T06:52:30","13,95","348,28"],
    [19141,"2022-12-14T06:52:33","13,56","348,28"],
    [19142,"2022-12-14T06:54:33","14,59","335,94"],
    [19143,"2022-12-14T06:54:36","13,09","335,94"],
    [19144,"2022-12-14T06:56:34","12,32","346,83"],
    [19145,"2022-12-14T06:56:37","15,83","346,83"],
    [19146,"2022-12-14T06:58:34","8,85","345"],
    [19147,"2022-12-14T06:58:37","9,29","345"],
    [19148,"2022-12-14T07:00:34","15,59","329,95"],
    [19149,"2022-12-14T07:00:37","13,1","329,95"],
    [19150,"2022-12-14T07:02:37","14,44","343,39"],
    [19151,"2022-12-14T07:02:40","15,98","343,39"],
    [19152,"2022-12-14T07:04:38","12,08","349,5"],
    [19153,"2022-12-14T07:04:41","13,4","349,5"],
    [19154,"2022-12-14T07:06:38","17,8","344,78"],
    [19155,"2022-12-14T07:06:41","15,01","344,78"],
    [19156,"2022-12-14T07:08:38","9,37","335,87"],
    [19157,"2022-12-14T07:08:41","11,32","335,87"],
    [19158,"2022-12-14T07:10:39","14,35","331,68"],
    [19159,"2022-12-14T07:10:42","13,58","331,68"],
    [19160,"2022-12-14T07:12:39","19,43","336,9"],
    [19161,"2022-12-14T07:12:42","15,54","336,9"],
    [19162,"2022-12-14T07:14:40","14,72","344,29"],
    [19163,"2022-12-14T07:14:43","12,87","344,29"],
    [19164,"2022-12-14T07:16:40","15,7","342,25"],
    [19165,"2022-12-14T07:16:43","16,28","342,25"],
    [19166,"2022-12-14T07:18:40","13,79","325,05"],
    [19167,"2022-12-14T07:18:43","14,85","325,05"],
    [19168,"2022-12-14T07:20:41","11,64","345,3"],
    [19169,"2022-12-14T07:20:44","14,96","345,3"],
    [19170,"2022-12-14T07:22:41","15,24","335,81"],
    [19171,"2022-12-14T07:22:44","12,65","335,81"],
    [19172,"2022-12-14T07:24:41","12,87","348,94"],
    [19173,"2022-12-14T07:24:44","9,38","348,94"],
    [19174,"2022-12-14T07:26:41","11,55","320,1"],
    [19175,"2022-12-14T07:26:44","10,66","320,1"],
    [19176,"2022-12-14T07:28:42","17,62","337,06"],
    [19177,"2022-12-14T07:28:45","18,43","337,06"],
    [19178,"2022-12-14T07:30:44","18,22","316,88"],
    [19179,"2022-12-14T07:30:47","18,19","316,88"],
    [19180,"2022-12-14T07:32:45","17,37","329,15"],
    [19181,"2022-12-14T07:32:48","17,88","329,15"],
    [19182,"2022-12-14T07:34:45","10,61","330,91"],
    [19183,"2022-12-14T07:34:48","12,99","330,91"],
    [19184,"2022-12-14T07:36:46","13,69","311,96"],
    [19185,"2022-12-14T07:36:49","16,08","311,96"],
    [19186,"2022-12-14T07:38:49","14,86","313,55"],
    [19187,"2022-12-14T07:38:52","16,86","313,55"],
    [19188,"2022-12-14T07:40:51","17,13","337,27"],
    [19189,"2022-12-14T07:40:54","18,86","337,27"],
    [19190,"2022-12-14T07:42:54","16,29","342,36"],
    [19191,"2022-12-14T07:42:57","14,99","342,36"],
    [19192,"2022-12-14T07:44:55","20,18","307,43"],
    [19193,"2022-12-14T07:44:58","18,76","307,43"],
    [19194,"2022-12-14T07:46:55","16,58","320,02"],
    [19195,"2022-12-14T07:46:58","12,86","320,02"],
    [19196,"2022-12-14T07:48:58","13,73","315,34"],
    [19197,"2022-12-14T07:49:01","14,89","315,34"],
    [19198,"2022-12-14T07:50:58","14,63","322,3"],
    [19199,"2022-12-14T07:51:01","18,51","322,3"],
    [19200,"2022-12-14T07:52:58","15,91","326,83"],
    [19201,"2022-12-14T07:53:01","14,5","326,83"],
    [19202,"2022-12-14T07:54:59","11,24","325,01"],
    [19203,"2022-12-14T07:55:02","12,25","325,01"],
    [19204,"2022-12-14T07:57:02","10,52","310,54"],
    [19205,"2022-12-14T07:57:08","16,83","310,54"],
    [19206,"2022-12-14T07:59:08","16,86","316"],
    [19207,"2022-12-14T07:59:11","15,1","316"],
    [19208,"2022-12-14T08:01:09","17,4","333,05"],
    [19209,"2022-12-14T08:01:12","18,55","333,05"],
    [19210,"2022-12-14T08:03:11","10,34","323,86"],
    [19211,"2022-12-14T08:03:14","15,37","323,86"],
    [19212,"2022-12-14T08:05:12","15,92","313,52"],
    [19213,"2022-12-14T08:05:15","15,49","313,52"],
    [19214,"2022-12-14T08:07:12","11,45","316,47"],
    [19215,"2022-12-14T08:07:15","10,85","316,47"],
    [19216,"2022-12-14T08:09:12","12,32","314,93"],
    [19217,"2022-12-14T08:09:16","12,68","314,93"],
    [19218,"2022-12-14T08:11:13","15,34","352"],
    [19219,"2022-12-14T08:11:16","16,36","352"],
    [19220,"2022-12-14T08:13:13","16,75","322,26"],
    [19221,"2022-12-14T08:13:16","19,06","322,26"],
    [19222,"2022-12-14T08:15:13","14,72","327,07"],
    [19223,"2022-12-14T08:15:16","11,93","327,07"],
    [19224,"2022-12-14T08:17:13","18,82","329,05"],
    [19225,"2022-12-14T08:17:17","17,81","329,05"],
    [19226,"2022-12-14T08:19:13","15","312,44"],
    [19227,"2022-12-14T08:19:17","16,21","312,44"],
    [19228,"2022-12-14T08:21:14","12,51","309,9"],
    [19229,"2022-12-14T08:21:17","14,2","309,9"],
    [19230,"2022-12-14T08:23:14","11,2","324,93"],
    [19231,"2022-12-14T08:23:18","11,12","324,93"],
    [19232,"2022-12-14T08:25:15","15,17","328,87"],
    [19233,"2022-12-14T08:25:18","15,43","328,87"],
    [19234,"2022-12-14T08:27:15","16,82","322,8"],
    [19235,"2022-12-14T08:27:18","14,85","322,8"],
    [19236,"2022-12-14T08:29:18","15,73","351,51"],
    [19237,"2022-12-14T08:29:21","16,35","351,51"],
    [19238,"2022-12-14T08:31:18","10,54","332,46"],
    [19239,"2022-12-14T08:31:21","9,75","332,46"],
    [19240,"2022-12-14T08:33:19","14,44","317,4"],
    [19241,"2022-12-14T08:33:22","10,89","317,4"],
    [19242,"2022-12-14T08:35:19","14,27","320,65"],
    [19243,"2022-12-14T08:35:22","11,51","320,65"],
    [19244,"2022-12-14T08:37:19","16,1","339,72"],
    [19245,"2022-12-14T08:37:22","14,59","339,72"],
    [19246,"2022-12-14T08:39:17","14,5","330,01"],
    [19247,"2022-12-14T08:39:23","13,47","330,01"],
    [19248,"2022-12-14T08:41:22","14,87","318,07"],
    [19249,"2022-12-14T08:41:25","11,84","318,07"],
    [19250,"2022-12-14T08:43:23","12,67","335,88"],
    [19251,"2022-12-14T08:43:26","11,44","335,88"],
    [19252,"2022-12-14T08:45:23","11,03","318,24"],
    [19253,"2022-12-14T08:45:26","9,83","318,24"],
    [19254,"2022-12-14T08:47:23","21,06","316,59"],
    [19255,"2022-12-14T08:47:26","19,7","316,59"],
    [19256,"2022-12-14T08:49:24","15,21","327,48"],
    [19257,"2022-12-14T08:49:27","9,87","327,48"],
    [19258,"2022-12-14T08:51:26","17,65","320,37"],
    [19259,"2022-12-14T08:51:29","15,82","320,37"],
    [19260,"2022-12-14T08:53:27","12,68","330,93"],
    [19261,"2022-12-14T08:53:30","14,41","330,93"],
    [19262,"2022-12-14T08:55:27","15,98","344,43"],
    [19263,"2022-12-14T08:55:30","14,86","344,43"],
    [19264,"2022-12-14T08:57:27","14,89","342,95"],
    [19265,"2022-12-14T08:57:30","15,57","342,95"],
    [19266,"2022-12-14T08:59:28","13,4","347,62"],
    [19267,"2022-12-14T08:59:31","10,2","347,62"],
    [19268,"2022-12-14T09:01:30","10,2","329,29"],
    [19269,"2022-12-14T09:01:33","10,43","329,29"],
    [19270,"2022-12-14T09:03:31","16,34","314,68"],
    [19271,"2022-12-14T09:03:34","12,07","314,68"],
    [19272,"2022-12-14T09:05:31","11,7","350,09"],
    [19273,"2022-12-14T09:05:34","11,29","350,09"],
    [19274,"2022-12-14T09:07:31","9,83","318,76"],
    [19275,"2022-12-14T09:07:34","10,11","318,76"],
    [19276,"2022-12-14T09:09:31","16,84","317,53"],
    [19277,"2022-12-14T09:09:34","13,87","317,53"],
    [19278,"2022-12-14T09:11:38","13,85","345,41"],
    [19279,"2022-12-14T09:11:41","10,53","345,41"],
    [19280,"2022-12-14T09:13:38","14,22","315,69"],
    [19281,"2022-12-14T09:13:41","13,09","315,69"],
    [19282,"2022-12-14T09:15:46","13,09","348,63"],
    [19283,"2022-12-14T09:15:49","13,44","348,63"],
    [19284,"2022-12-14T09:17:47","12,01","318,29"],
    [19285,"2022-12-14T09:17:50","13,11","318,29"],
    [19286,"2022-12-14T09:19:47","8,82","341"],
    [19287,"2022-12-14T09:19:50","13,98","341"],
    [19288,"2022-12-14T09:21:47","15,7","325,27"],
    [19289,"2022-12-14T09:21:50","15,12","325,27"],
    [19290,"2022-12-14T09:23:48","11,22","312,08"],
    [19291,"2022-12-14T09:23:51","7,79","312,08"],
    [19292,"2022-12-14T09:25:51","11,91","334,5"],
    [19293,"2022-12-14T09:25:54","11,42","334,5"],
    [19294,"2022-12-14T09:27:51","12,93","324,5"],
    [19295,"2022-12-14T09:27:54","7,56","324,5"],
    [19296,"2022-12-14T09:29:52","8,32","332,94"],
    [19297,"2022-12-14T09:29:55","8,26","332,94"],
    [19298,"2022-12-14T09:31:52","11,73","339"],
    [19299,"2022-12-14T09:31:55","13,86","339"],
    [19300,"2022-12-14T09:33:55","9,17","317,29"],
    [19301,"2022-12-14T09:33:58","10,19","317,29"],
    [19302,"2022-12-14T09:35:55","12,61","311,11"],
    [19303,"2022-12-14T09:35:58","12,76","311,11"],
    [19304,"2022-12-14T09:37:55","9,32","354,28"],
    [19305,"2022-12-14T09:37:58","11,74","354,28"],
    [19306,"2022-12-14T09:39:58","11,67","296,63"],
    [19307,"2022-12-14T09:40:01","10,73","296,63"],
    [19308,"2022-12-14T09:41:59","15,25","347,26"],
    [19309,"2022-12-14T09:42:02","13,57","347,26"],
    [19310,"2022-12-14T09:43:59","12,21","312,68"],
    [19311,"2022-12-14T09:44:02","13,11","312,68"],
    [19312,"2022-12-14T09:45:59","11,18","332,83"],
    [19313,"2022-12-14T09:46:02","11,54","332,83"],
    [19314,"2022-12-14T09:48:02","13,97","315,23"],
    [19315,"2022-12-14T09:48:05","13,06","315,23"],
    [19316,"2022-12-14T09:50:02","11,75","326,42"],
    [19317,"2022-12-14T09:50:05","14,38","326,42"],
    [19318,"2022-12-14T09:52:03","13,21","335,26"],
    [19319,"2022-12-14T09:52:06","13,59","335,26"],
    [19320,"2022-12-14T09:54:06","12,03","333,94"],
    [19321,"2022-12-14T09:54:09","11,7","333,94"],
    [19322,"2022-12-14T09:56:03","15,28","313,37"],
    [19323,"2022-12-14T09:56:09","12,34","313,37"],
    [19324,"2022-12-14T09:58:06","15,87","322,76"],
    [19325,"2022-12-14T09:58:09","14,99","322,76"],
    [19326,"2022-12-14T10:00:06","14,36","347,68"],
    [19327,"2022-12-14T10:00:09","11,52","347,68"],
    [19328,"2022-12-14T10:02:09","12,86","313,36"],
    [19329,"2022-12-14T10:02:12","11,16","313,36"],
    [19330,"2022-12-14T10:04:10","11,97","330,61"],
    [19331,"2022-12-14T10:04:13","13,59","330,61"],
    [19332,"2022-12-14T10:06:10","16,75","310,46"],
    [19333,"2022-12-14T10:06:16","16,76","310,46"],
    [19334,"2022-12-14T10:08:13","9,22","313,77"],
    [19335,"2022-12-14T10:08:16","12,06","313,77"],
    [19336,"2022-12-14T10:10:14","16,3","318,4"],
    [19337,"2022-12-14T10:10:17","15,26","318,4"],
    [19338,"2022-12-14T10:12:14","14,03","313,88"],
    [19339,"2022-12-14T10:12:17","15,03","313,88"],
    [19340,"2022-12-14T10:14:14","11,26","320,26"],
    [19341,"2022-12-14T10:14:18","12,39","320,26"],
    [19342,"2022-12-14T10:16:15","8,12","310,16"],
    [19343,"2022-12-14T10:16:18","10,61","310,16"],
    [19344,"2022-12-14T10:18:15","16,91","335,27"],
    [19345,"2022-12-14T10:18:18","15,85","335,27"],
    [19346,"2022-12-14T10:20:18","14,57","308,04"],
    [19347,"2022-12-14T10:20:24","14,69","308,04"],
    [19348,"2022-12-14T10:22:19","12,52","306,26"],
    [19349,"2022-12-14T10:22:24","12,26","306,26"],
    [19350,"2022-12-14T10:24:19","18,01","313,93"],
    [19351,"2022-12-14T10:24:24","16,52","313,93"],
    [19352,"2022-12-14T10:26:20","12,16","283,05"],
    [19353,"2022-12-14T10:26:25","13,89","283,05"],
    [19354,"2022-12-14T10:28:20","11,47","318,36"],
    [19355,"2022-12-14T10:28:25","10,49","318,36"],
    [19356,"2022-12-14T10:30:20","12,7","329"],
    [19357,"2022-12-14T10:30:26","11,53","329"],
    [19358,"2022-12-14T10:32:21","13,02","308,27"],
    [19359,"2022-12-14T10:32:26","19,32","308,27"],
    [19360,"2022-12-14T10:34:21","10,33","315,37"],
    [19361,"2022-12-14T10:34:26","8,77","315,37"],
    [19362,"2022-12-14T10:36:21","11,47","331,89"],
    [19363,"2022-12-14T10:36:27","5,24","331,89"],
    [19364,"2022-12-14T10:38:22","14,89","327,3"],
    [19365,"2022-12-14T10:38:27","15,53","327,3"],
    [19366,"2022-12-14T10:40:24","12,52","335,38"],
    [19367,"2022-12-14T10:40:29","11,35","335,38"],
    [19368,"2022-12-14T10:42:23","12,67","272,68"],
    [19369,"2022-12-14T10:42:29","7,56","272,68"],
    [19370,"2022-12-14T10:44:23","5,39","286,4"],
    [19371,"2022-12-14T10:44:29","5,12","286,4"],
    [19372,"2022-12-14T10:46:29","6,89","314,68"],
    [19373,"2022-12-14T10:46:32","8,94","314,68"],
    [19374,"2022-12-14T10:48:29","13,05","346,02"],
    [19375,"2022-12-14T10:48:32","11,33","346,02"],
    [19376,"2022-12-14T10:50:32","5,47","300,79"],
    [19377,"2022-12-14T10:50:35","6,22","300,79"],
    [19378,"2022-12-14T10:52:33","11,61","323,36"],
    [19379,"2022-12-14T10:52:36","9,2","323,36"],
    [19380,"2022-12-14T10:54:33","11,38","350,86"],
    [19381,"2022-12-14T10:54:36","13,42","350,86"],
    [19382,"2022-12-14T10:56:33","12,97","338,26"],
    [19383,"2022-12-14T10:56:36","8,9","338,26"],
    [19384,"2022-12-14T10:58:34","10,85","317,75"],
    [19385,"2022-12-14T10:58:37","10,1","317,75"],
    [19386,"2022-12-14T11:00:34","6,8","334,16"],
    [19387,"2022-12-14T11:00:37","5,95","334,16"],
    [19388,"2022-12-14T11:02:37","9,36","312,35"],
    [19389,"2022-12-14T11:02:40","6,81","312,35"],
    [19390,"2022-12-14T11:04:37","9,92","341,2"],
    [19391,"2022-12-14T11:04:40","12,16","341,2"],
    [19392,"2022-12-14T11:06:37","7,42","339,09"],
    [19393,"2022-12-14T11:06:40","8,49","339,09"],
    [19394,"2022-12-14T11:08:38","9,4","323,95"],
    [19395,"2022-12-14T11:08:41","8,96","323,95"],
    [19396,"2022-12-14T11:10:38","10,49","310,07"],
    [19397,"2022-12-14T11:10:41","11,46","310,07"],
    [19398,"2022-12-14T11:12:38","5,79","273,23"],
    [19399,"2022-12-14T11:12:41","4,92","273,23"],
    [19400,"2022-12-14T11:14:38","10,71","351,97"],
    [19401,"2022-12-14T11:14:41","10,07","351,97"],
    [19402,"2022-12-14T11:16:38","12,99","357,69"],
    [19403,"2022-12-14T11:16:41","8,34","357,69"],
    [19404,"2022-12-14T11:18:39","7,54","306,85"],
    [19405,"2022-12-14T11:18:42","7,22","306,85"],
    [19406,"2022-12-14T11:20:39","4,8","302,89"],
    [19407,"2022-12-14T11:20:42","13,85","302,89"],
    [19408,"2022-12-14T11:22:39","10,88","318,33"],
    [19409,"2022-12-14T11:22:42","11,22","318,33"],
    [19410,"2022-12-14T11:24:40","12,09","296,12"],
    [19411,"2022-12-14T11:24:43","10,22","296,12"],
    [19412,"2022-12-14T11:26:42","7,94","338,7"],
    [19413,"2022-12-14T11:26:45","7,38","338,7"],
    [19414,"2022-12-14T11:28:43","7,7","351,68"],
    [19415,"2022-12-14T11:28:46","8,11","351,68"],
    [19416,"2022-12-14T11:30:46","11,51","278,76"],
    [19417,"2022-12-14T11:30:49","12,05","278,76"],
    [19418,"2022-12-14T11:32:49","7,65","317,97"],
    [19419,"2022-12-14T11:32:52","7,51","317,97"],
    [19420,"2022-12-14T11:34:49","9,48","348,94"],
    [19421,"2022-12-14T11:34:52","9,22","348,94"],
    [19422,"2022-12-14T11:36:49","3,93","276,31"],
    [19423,"2022-12-14T11:36:52","5,05","276,31"],
    [19424,"2022-12-14T11:38:50","10,42","260,52"],
    [19425,"2022-12-14T11:38:53","10,2","260,52"],
    [19426,"2022-12-14T11:40:53","11,69","283,75"],
    [19427,"2022-12-14T11:40:56","11,44","283,75"],
    [19428,"2022-12-14T11:42:56","4,61","315,9"],
    [19429,"2022-12-14T11:42:59","7,82","315,9"],
    [19430,"2022-12-14T11:44:58","11,67","276,23"],
    [19431,"2022-12-14T11:45:02","11,94","276,23"],
    [19432,"2022-12-14T11:46:59","11,75","328,38"],
    [19433,"2022-12-14T11:47:02","10,59","328,38"],
    [19434,"2022-12-14T11:48:59","12,41","283,6"],
    [19435,"2022-12-14T11:49:02","13,19","283,6"],
    [19436,"2022-12-14T11:51:02","10,58","271,63"],
    [19437,"2022-12-14T11:51:05","10,97","271,63"],
    [19438,"2022-12-14T11:53:03","10,19","255,25"],
    [19439,"2022-12-14T11:53:06","10,68","255,25"],
    [19440,"2022-12-14T11:55:03","8,91","264,98"],
    [19441,"2022-12-14T11:55:06","8,66","264,98"],
    [19442,"2022-12-14T11:57:03","11,68","229,02"],
    [19443,"2022-12-14T11:57:06","11,97","229,02"],
    [19444,"2022-12-14T11:59:03","11,47","232,57"],
    [19445,"2022-12-14T11:59:06","11,26","232,57"],
    [19446,"2022-12-14T12:01:03","10,43","295,37"],
    [19447,"2022-12-14T12:01:06","9,93","295,37"],
    [19448,"2022-12-14T12:03:04","9,88","317,29"],
    [19449,"2022-12-14T12:03:07","9,66","317,29"],
    [19450,"2022-12-14T12:05:04","8,3","298,55"],
    [19451,"2022-12-14T12:05:07","8,59","298,55"],
    [19452,"2022-12-14T12:07:07","9,34","354,13"],
    [19453,"2022-12-14T12:07:10","8,25","354,13"],
    [19454,"2022-12-14T12:09:07","7,11","348,58"],
    [19455,"2022-12-14T12:09:10","6,89","348,58"],
    [19456,"2022-12-14T12:11:07","5,63","343,31"],
    [19457,"2022-12-14T12:11:11","6,3","343,31"],
    [19458,"2022-12-14T12:13:08","5,33","327,07"],
    [19459,"2022-12-14T12:13:11","5,45","327,07"],
    [19460,"2022-12-14T12:15:11","8,93","353,39"],
    [19461,"2022-12-14T12:15:14","9,68","353,39"],
    [19462,"2022-12-14T12:17:11","10,49","288,37"],
    [19463,"2022-12-14T12:17:14","9,87","288,37"],
    [19464,"2022-12-14T12:19:11","11,96","302,28"],
    [19465,"2022-12-14T12:19:14","13,35","302,28"],
    [19466,"2022-12-14T12:21:11","7,87","263,69"],
    [19467,"2022-12-14T12:21:14","9,94","263,69"],
    [19468,"2022-12-14T12:23:11","7,11","300,01"],
    [19469,"2022-12-14T12:23:14","8,02","300,01"],
    [19470,"2022-12-14T12:25:12","10,27","251,69"],
    [19471,"2022-12-14T12:25:15","10,39","251,69"],
    [19472,"2022-12-14T12:27:15","10,93","244,9"],
    [19473,"2022-12-14T12:27:18","12,17","244,9"],
    [19474,"2022-12-14T12:29:15","12,35","188,52"],
    [19475,"2022-12-14T12:29:18","13,98","188,52"],
    [19476,"2022-12-14T12:31:15","16,21","178,04"],
    [19477,"2022-12-14T12:31:18","16,46","178,04"],
    [19478,"2022-12-14T12:33:16","13,69","180,29"],
    [19479,"2022-12-14T12:33:19","13,03","180,29"],
    [19480,"2022-12-14T12:35:19","9,74","173,23"],
    [19481,"2022-12-14T12:35:22","10,3","173,23"],
    [19482,"2022-12-14T12:37:19","8,82","125,54"],
    [19483,"2022-12-14T12:37:22","8,4","125,54"],
    [19484,"2022-12-14T12:39:19","10,88","107,38"],
    [19485,"2022-12-14T12:39:22","10,78","107,38"],
    [19486,"2022-12-14T12:41:20","7,42","113,8"],
    [19487,"2022-12-14T12:41:23","7,86","113,8"],
    [19488,"2022-12-14T12:43:23","13,67","134,27"],
    [19489,"2022-12-14T12:43:26","12,83","134,27"],
    [19490,"2022-12-14T12:45:23","11,96","146,3"],
    [19491,"2022-12-14T12:45:26","11,68","146,3"],
    [19492,"2022-12-14T12:47:23","11,28","138,95"],
    [19493,"2022-12-14T12:47:26","12,12","138,95"],
    [19494,"2022-12-14T12:49:23","11,48","142"],
    [19495,"2022-12-14T12:49:26","11,25","142"],
    [19496,"2022-12-14T12:51:24","11,83","139,54"],
    [19497,"2022-12-14T12:51:27","11,99","139,54"],
    [19498,"2022-12-14T12:53:24","11,33","145,77"],
    [19499,"2022-12-14T12:53:27","11,01","145,77"],
    [19500,"2022-12-14T12:55:24","11,73","142,23"],
    [19501,"2022-12-14T12:55:27","12,12","142,23"],
    [19502,"2022-12-14T12:57:27","12,09","134,02"],
    [19503,"2022-12-14T12:57:30","11,5","134,02"],
    [19504,"2022-12-14T12:59:30","12,02","140,5"],
    [19505,"2022-12-14T12:59:33","10,92","140,5"],
    [19506,"2022-12-14T13:01:31","10,81","136,94"],
    [19507,"2022-12-14T13:01:34","10,62","136,94"],
    [19508,"2022-12-14T13:03:34","10,48","142,89"],
    [19509,"2022-12-14T13:03:37","11,11","142,89"],
    [19510,"2022-12-14T13:05:34","12,2","152,07"],
    [19511,"2022-12-14T13:05:37","10,48","152,07"],
    [19512,"2022-12-14T13:07:35","11,23","153,14"],
    [19513,"2022-12-14T13:07:38","10,04","153,14"],
    [19514,"2022-12-14T13:09:37","8,02","158,11"],
    [19515,"2022-12-14T13:09:43","7,6","158,11"],
    [19516,"2022-12-14T13:11:38","10,46","153,93"],
    [19517,"2022-12-14T13:11:44","10,91","153,93"],
    [19518,"2022-12-14T13:13:38","11,74","137,82"],
    [19519,"2022-12-14T13:13:44","12,09","137,82"],
    [19520,"2022-12-14T13:15:44","11,57","147,68"],
    [19521,"2022-12-14T13:15:47","11,65","147,68"],
    [19522,"2022-12-14T13:17:44","9,74","153,73"],
    [19523,"2022-12-14T13:17:47","12,1","153,73"],
    [19524,"2022-12-14T13:19:45","10,01","143,64"],
    [19525,"2022-12-14T13:19:48","9,94","143,64"],
    [19526,"2022-12-14T13:21:53","10","138,45"],
    [19527,"2022-12-14T13:21:56","10,89","138,45"],
    [19528,"2022-12-14T13:23:54","10,2","148"],
    [19529,"2022-12-14T13:23:57","11,47","148"],
    [19530,"2022-12-14T13:25:57","9,37","145,09"],
    [19531,"2022-12-14T13:26:00","9,97","145,09"],
    [19532,"2022-12-14T13:27:57","9,49","177,45"],
    [19533,"2022-12-14T13:28:00","10,66","177,45"],
    [19534,"2022-12-14T13:29:58","10,13","154,13"],
    [19535,"2022-12-14T13:30:01","10,25","154,13"],
    [19536,"2022-12-14T13:31:58","11,88","173,25"],
    [19537,"2022-12-14T13:32:01","11,63","173,25"],
    [19538,"2022-12-14T13:34:01","8,49","167,16"],
    [19539,"2022-12-14T13:34:04","9,32","167,16"],
    [19540,"2022-12-14T13:36:01","10,21","137,98"],
    [19541,"2022-12-14T13:36:04","10,19","137,98"],
    [19542,"2022-12-14T13:38:04","10,66","124,12"],
    [19543,"2022-12-14T13:38:07","11,71","124,12"],
    [19544,"2022-12-14T13:40:06","10,48","125,93"],
    [19545,"2022-12-14T13:40:09","10,52","125,93"],
    [19546,"2022-12-14T13:42:08","10,98","143,94"],
    [19547,"2022-12-14T13:42:11","10,12","143,94"],
    [19548,"2022-12-14T13:44:08","12,54","140,3"],
    [19549,"2022-12-14T13:44:11","11,99","140,3"],
    [19550,"2022-12-14T13:46:08","12,41","126,64"],
    [19551,"2022-12-14T13:46:11","10,81","126,64"],
    [19552,"2022-12-14T13:48:08","10,49","132,5"],
    [19553,"2022-12-14T13:48:11","11,3","132,5"],
    [19554,"2022-12-14T13:50:08","10,58","137,79"],
    [19555,"2022-12-14T13:50:11","11,12","137,79"],
    [19556,"2022-12-14T13:52:09","11,22","134,25"],
    [19557,"2022-12-14T13:52:12","11,26","134,25"],
    [19558,"2022-12-14T13:54:09","12,16","143,76"],
    [19559,"2022-12-14T13:54:12","13,57","143,76"],
    [19560,"2022-12-14T13:56:12","10,31","145,32"],
    [19561,"2022-12-14T13:56:15","10,04","145,32"],
    [19562,"2022-12-14T13:58:12","13,47","143,73"],
    [19563,"2022-12-14T13:58:15","11,96","143,73"],
    [19564,"2022-12-14T14:00:16","12,06","147,23"],
    [19565,"2022-12-14T14:00:19","11,12","147,23"],
    [19566,"2022-12-14T14:02:16","12,61","141,13"],
    [19567,"2022-12-14T14:02:19","14,09","141,13"],
    [19568,"2022-12-14T14:04:19","10,98","113,38"],
    [19569,"2022-12-14T14:04:22","10,61","113,38"],
    [19570,"2022-12-14T14:06:19","13,01","121,79"],
    [19571,"2022-12-14T14:06:22","12,52","121,79"],
    [19572,"2022-12-14T14:08:19","10,1","127,84"],
    [19573,"2022-12-14T14:08:22","9,9","127,84"],
    [19574,"2022-12-14T14:10:20","9,29","136,11"],
    [19575,"2022-12-14T14:10:23","9,77","136,11"],
    [19576,"2022-12-14T14:12:20","9,97","143,68"],
    [19577,"2022-12-14T14:12:23","10,93","143,68"],
    [19578,"2022-12-14T14:14:20","12,81","138,42"],
    [19579,"2022-12-14T14:14:23","11,11","138,42"],
    [19580,"2022-12-14T14:16:20","12,92","152,79"],
    [19581,"2022-12-14T14:16:23","12,43","152,79"],
    [19582,"2022-12-14T14:18:23","11,28","129,7"],
    [19583,"2022-12-14T14:18:26","10,52","129,7"],
    [19584,"2022-12-14T14:20:24","11,04","147,12"],
    [19585,"2022-12-14T14:20:27","11,26","147,12"],
    [19586,"2022-12-14T14:22:24","12,83","148,21"],
    [19587,"2022-12-14T14:22:27","13,33","148,21"],
    [19588,"2022-12-14T14:24:24","11,57","138,3"],
    [19589,"2022-12-14T14:24:27","13,02","138,3"],
    [19590,"2022-12-14T14:26:24","9","141,86"],
    [19591,"2022-12-14T14:26:27","9,27","141,86"],
    [19592,"2022-12-14T14:28:25","10,16","135,65"],
    [19593,"2022-12-14T14:28:28","11,66","135,65"],
    [19594,"2022-12-14T14:30:25","13,31","110,34"],
    [19595,"2022-12-14T14:30:28","13,79","110,34"],
    [19596,"2022-12-14T14:32:25","13,89","140,22"],
    [19597,"2022-12-14T14:32:28","12,18","140,22"],
    [19598,"2022-12-14T14:34:25","13,58","118,44"],
    [19599,"2022-12-14T14:34:28","13,13","118,44"],
    [19600,"2022-12-14T14:36:28","13,83","129,13"],
    [19601,"2022-12-14T14:36:31","13,84","129,13"],
    [19602,"2022-12-14T14:38:29","10,94","116,37"],
    [19603,"2022-12-14T14:38:32","11,66","116,37"],
    [19604,"2022-12-14T14:40:29","13,31","130,82"],
    [19605,"2022-12-14T14:40:32","11,07","130,82"],
    [19606,"2022-12-14T14:42:29","8,98","125,72"],
    [19607,"2022-12-14T14:42:32","8,83","125,72"],
    [19608,"2022-12-14T14:44:32","13,95","120,08"],
    [19609,"2022-12-14T14:44:35","14,27","120,08"],
    [19610,"2022-12-14T14:46:32","11,43","108,37"],
    [19611,"2022-12-14T14:46:36","13,01","108,37"],
    [19612,"2022-12-14T14:48:33","11,44","114,68"],
    [19613,"2022-12-14T14:48:36","9,52","114,68"],
    [19614,"2022-12-14T14:50:33","12,39","127,68"],
    [19615,"2022-12-14T14:50:36","11,5","127,68"],
    [19616,"2022-12-14T14:52:33","12,86","137,36"],
    [19617,"2022-12-14T14:52:36","12,64","137,36"],
    [19618,"2022-12-14T14:54:34","11,17","126,36"],
    [19619,"2022-12-14T14:54:37","10,93","126,36"],
    [19620,"2022-12-14T14:56:36","12,06","119,48"],
    [19621,"2022-12-14T14:56:39","10,73","119,48"],
    [19622,"2022-12-14T14:58:37","8,58","126,13"],
    [19623,"2022-12-14T14:58:40","9,45","126,13"],
    [19624,"2022-12-14T15:00:37","13,07","129,64"],
    [19625,"2022-12-14T15:00:40","15,47","129,64"],
    [19626,"2022-12-14T15:02:37","12,29","122,55"],
    [19627,"2022-12-14T15:02:40","12,61","122,55"],
    [19628,"2022-12-14T15:04:37","9,24","110,57"],
    [19629,"2022-12-14T15:04:40","9,49","110,57"],
    [19630,"2022-12-14T15:06:40","11,71","127,31"],
    [19631,"2022-12-14T15:06:43","12,22","127,31"],
    [19632,"2022-12-14T15:08:41","10,64","123,53"],
    [19633,"2022-12-14T15:08:44","11,45","123,53"],
    [19634,"2022-12-14T15:10:41","11,43","138,2"],
    [19635,"2022-12-14T15:10:44","10,52","138,2"],
    [19636,"2022-12-14T15:12:41","12,22","113,58"],
    [19637,"2022-12-14T15:12:45","11,77","113,58"],
    [19638,"2022-12-14T15:14:47","11,68","114,89"],
    [19639,"2022-12-14T15:14:50","11,1","114,89"],
    [19640,"2022-12-14T15:16:47","10,1","121,93"],
    [19641,"2022-12-14T15:16:50","11,49","121,93"],
    [19642,"2022-12-14T15:18:48","12,08","108,44"],
    [19643,"2022-12-14T15:18:51","10,96","108,44"],
    [19644,"2022-12-14T15:20:51","12,23","143,46"],
    [19645,"2022-12-14T15:20:57","12,32","143,46"],
    [19646,"2022-12-14T15:22:51","10,49","150"],
    [19647,"2022-12-14T15:22:57","10,2","150"],
    [19648,"2022-12-14T15:24:51","9,99","136"],
    [19649,"2022-12-14T15:24:58","11,21","136"],
    [19650,"2022-12-14T15:26:58","11,16","134,67"],
    [19651,"2022-12-14T15:27:01","10,05","134,67"],
    [19652,"2022-12-14T15:29:01","9,33","139,85"],
    [19653,"2022-12-14T15:29:04","10,77","139,85"],
    [19654,"2022-12-14T15:31:01","10,62","124,2"],
    [19655,"2022-12-14T15:31:04","8,92","124,2"],
    [19656,"2022-12-14T15:33:04","14,46","113,56"],
    [19657,"2022-12-14T15:33:07","13,44","113,56"],
    [19658,"2022-12-14T15:35:05","12,5","126,01"],
    [19659,"2022-12-14T15:35:08","11,77","126,01"],
    [19660,"2022-12-14T15:37:05","8,86","121,8"],
    [19661,"2022-12-14T15:37:08","9,06","121,8"],
    [19662,"2022-12-14T15:39:08","7,87","104,48"],
    [19663,"2022-12-14T15:39:11","9,26","104,48"],
    [19664,"2022-12-14T15:41:09","9,36","120,41"],
    [19665,"2022-12-14T15:41:12","10,29","120,41"],
    [19666,"2022-12-14T15:43:12","8,08","123,53"],
    [19667,"2022-12-14T15:43:15","9,58","123,53"],
    [19668,"2022-12-14T15:45:15","8,44","117,76"],
    [19669,"2022-12-14T15:45:18","8,31","117,76"],
    [19670,"2022-12-14T15:47:15","9,53","109,95"],
    [19671,"2022-12-14T15:47:18","10,17","109,95"],
    [19672,"2022-12-14T15:49:15","13,58","105,19"],
    [19673,"2022-12-14T15:49:18","11","105,19"],
    [19674,"2022-12-14T15:51:16","13,58","137,74"],
    [19675,"2022-12-14T15:51:19","12,9","137,74"],
    [19676,"2022-12-14T15:53:18","10,43","118,39"],
    [19677,"2022-12-14T15:53:21","9,36","118,39"],
    [19678,"2022-12-14T15:55:19","9,45","100,37"],
    [19679,"2022-12-14T15:55:22","8,88","100,37"],
    [19680,"2022-12-14T15:57:19","9,98","120,26"],
    [19681,"2022-12-14T15:57:22","11,25","120,26"],
    [19682,"2022-12-14T15:59:19","10,38","124,22"],
    [19683,"2022-12-14T15:59:22","11,01","124,22"],
    [19684,"2022-12-14T16:01:19","8,02","113,78"],
    [19685,"2022-12-14T16:01:22","8,44","113,78"],
    [19686,"2022-12-14T16:03:22","8,68","116,4"],
    [19687,"2022-12-14T16:03:25","7,72","116,4"],
    [19688,"2022-12-14T16:05:23","10,09","130,88"],
    [19689,"2022-12-14T16:05:26","9,3","130,88"],
    [19690,"2022-12-14T16:07:23","13,46","102,9"],
    [19691,"2022-12-14T16:07:26","13,67","102,9"],
    [19692,"2022-12-14T16:09:23","11,54","112,84"],
    [19693,"2022-12-14T16:09:26","12,75","112,84"],
    [19694,"2022-12-14T16:11:23","11,74","96,69"],
    [19695,"2022-12-14T16:11:26","10,13","96,69"],
    [19696,"2022-12-14T16:13:24","10,17","108,74"],
    [19697,"2022-12-14T16:13:27","9,87","108,74"],
    [19698,"2022-12-14T16:15:24","11,49","110,05"],
    [19699,"2022-12-14T16:15:27","11,39","110,05"],
    [19700,"2022-12-14T16:17:24","10,42","116,56"],
    [19701,"2022-12-14T16:17:27","12,74","116,56"],
    [19702,"2022-12-14T16:19:24","9,34","118,34"],
    [19703,"2022-12-14T16:19:27","13,39","118,34"],
    [19704,"2022-12-14T16:21:25","13,02","104,66"],
    [19705,"2022-12-14T16:21:28","11,55","104,66"],
    [19706,"2022-12-14T16:23:28","9,35","119,85"],
    [19707,"2022-12-14T16:23:31","8,04","119,85"],
    [19708,"2022-12-14T16:25:28","11,57","106,9"],
    [19709,"2022-12-14T16:25:31","13,81","106,9"],
    [19710,"2022-12-14T16:27:31","13,65","98,55"],
    [19711,"2022-12-14T16:27:34","11,82","98,55"],
    [19712,"2022-12-14T16:29:31","12,99","92,77"],
    [19713,"2022-12-14T16:29:34","12,93","92,77"],
    [19714,"2022-12-14T16:31:32","8,91","107,37"],
    [19715,"2022-12-14T16:31:35","10,7","107,37"],
    [19716,"2022-12-14T16:33:32","12,46","105,98"],
    [19717,"2022-12-14T16:33:35","13,06","105,98"],
    [19718,"2022-12-14T16:35:32","14,48","107,74"],
    [19719,"2022-12-14T16:35:35","12,75","107,74"],
    [19720,"2022-12-14T16:37:33","12,71","97,95"],
    [19721,"2022-12-14T16:37:36","11,07","97,95"],
    [19722,"2022-12-14T16:39:35","13,15","105,66"],
    [19723,"2022-12-14T16:39:38","11,38","105,66"],
    [19724,"2022-12-14T16:41:38","12,5","101,34"],
    [19725,"2022-12-14T16:41:41","15,58","101,34"],
    [19726,"2022-12-14T16:43:39","12,31","108,11"],
    [19727,"2022-12-14T16:43:42","12,79","108,11"],
    [19728,"2022-12-14T16:45:39","13,99","113,61"],
    [19729,"2022-12-14T16:45:42","12,25","113,61"],
    [19730,"2022-12-14T16:47:39","10,18","104,66"],
    [19731,"2022-12-14T16:47:42","8,43","104,66"],
    [19732,"2022-12-14T16:49:40","12,73","131,76"],
    [19733,"2022-12-14T16:49:43","12,72","131,76"],
    [19734,"2022-12-14T16:51:42","11,06","122,57"],
    [19735,"2022-12-14T16:51:45","11,4","122,57"],
    [19736,"2022-12-14T16:53:44","12,19","120,92"],
    [19737,"2022-12-14T16:53:47","10,66","120,92"],
    [19738,"2022-12-14T16:55:44","10,35","127,94"],
    [19739,"2022-12-14T16:55:47","10,25","127,94"],
    [19740,"2022-12-14T16:57:44","11,64","131,48"],
    [19741,"2022-12-14T16:57:47","12,29","131,48"],
    [19742,"2022-12-14T16:59:47","10,13","127,84"],
    [19743,"2022-12-14T16:59:50","10,04","127,84"],
    [19744,"2022-12-14T17:01:47","9,92","133,48"],
    [19745,"2022-12-14T17:01:50","10,4","133,48"],
    [19746,"2022-12-14T17:03:50","10,35","136,83"],
    [19747,"2022-12-14T17:03:53","10,61","136,83"],
    [19748,"2022-12-14T17:05:50","12,19","112,75"],
    [19749,"2022-12-14T17:05:53","11,93","112,75"],
    [19750,"2022-12-14T17:07:50","8,18","134,89"],
    [19751,"2022-12-14T17:07:53","9,53","134,89"],
    [19752,"2022-12-14T17:09:51","11,88","129,76"],
    [19753,"2022-12-14T17:09:54","9,12","129,76"],
    [19754,"2022-12-14T17:11:51","10,33","121,82"],
    [19755,"2022-12-14T17:11:54","10,94","121,82"],
    [19756,"2022-12-14T17:13:54","10,81","106,67"],
    [19757,"2022-12-14T17:13:57","9,14","106,67"],
    [19758,"2022-12-14T17:15:54","10,04","93,24"],
    [19759,"2022-12-14T17:15:57","10,62","93,24"],
    [19760,"2022-12-14T17:17:54","13,69","112,15"],
    [19761,"2022-12-14T17:17:57","12,74","112,15"],
    [19762,"2022-12-14T17:19:57","10,98","116,72"],
    [19763,"2022-12-14T17:20:00","10,04","116,72"],
    [19764,"2022-12-14T17:21:58","13,38","109,49"],
    [19765,"2022-12-14T17:22:01","13,87","109,49"],
    [19766,"2022-12-14T17:24:01","12,73","87,35"],
    [19767,"2022-12-14T17:24:04","12,52","87,35"],
    [19768,"2022-12-14T17:26:01","15,53","98,48"],
    [19769,"2022-12-14T17:26:04","15,61","98,48"],
    [19770,"2022-12-14T17:28:04","11,8","103,68"],
    [19771,"2022-12-14T17:28:10","12,91","103,68"],
    [19772,"2022-12-14T17:30:04","11,26","109,17"],
    [19773,"2022-12-14T17:30:10","9,29","109,17"],
    [19774,"2022-12-14T17:32:05","11,98","95,24"],
    [19775,"2022-12-14T17:32:11","12,31","95,24"],
    [19776,"2022-12-14T17:34:05","13,69","92,4"],
    [19777,"2022-12-14T17:34:11","14,73","92,4"],
    [19778,"2022-12-14T17:36:05","13,23","104,48"],
    [19779,"2022-12-14T17:36:11","15,88","104,48"],
    [19780,"2022-12-14T17:38:05","10,17","114,89"],
    [19781,"2022-12-14T17:38:12","16,11","114,89"],
    [19782,"2022-12-14T17:40:11","14,05","97,13"],
    [19783,"2022-12-14T17:40:14","12,15","97,13"],
    [19784,"2022-12-14T17:42:08","10,38","80,88"],
    [19785,"2022-12-14T17:42:22","14,24","80,88"],
    [19786,"2022-12-14T17:44:10","15,03","106,18"],
    [19787,"2022-12-14T17:44:30","10,48","106,18"],
    [19788,"2022-12-14T17:46:28","14,02","68,3"],
    [19789,"2022-12-14T17:46:31","14,47","68,3"],
    [19790,"2022-12-14T17:48:13","11,76","97,52"],
    [19791,"2022-12-14T17:48:32","12,19","97,52"],
    [19792,"2022-12-14T17:50:16","8,73","99,1"],
    [19793,"2022-12-14T17:50:33","14,8","99,1"],
    [19794,"2022-12-14T17:52:16","13,37","91,42"],
    [19795,"2022-12-14T17:52:35","16,24","91,42"],
    [19796,"2022-12-14T17:54:19","16,01","81,58"],
    [19797,"2022-12-14T17:54:40","16,35","81,58"],
    [19798,"2022-12-14T17:56:19","15,23","84,62"],
    [19799,"2022-12-14T17:56:42","11,77","84,62"],
    [19800,"2022-12-14T17:58:41","13,81","99,68"],
    [19801,"2022-12-14T17:58:44","12,41","99,68"],
    [19802,"2022-12-14T18:00:42","15,01","95,45"],
    [19803,"2022-12-14T18:00:51","18,13","95,45"],
    [19804,"2022-12-14T18:02:58","18,14","87,77"],
    [19805,"2022-12-14T18:03:01","15,69","87,77"],
    [19806,"2022-12-14T18:04:52","13,32","79,21"],
    [19807,"2022-12-14T18:05:03","17,23","79,21"],
    [19808,"2022-12-14T18:06:59","15,63","81,62"],
    [19809,"2022-12-14T18:07:16","11,76","81,62"],
    [19810,"2022-12-14T18:09:14","18,14","76,7"],
    [19811,"2022-12-14T18:09:17","16,36","76,7"],
    [19812,"2022-12-14T18:11:15","16,52","79,47"],
    [19813,"2022-12-14T18:11:21","18,83","79,47"],
    [19814,"2022-12-14T18:13:19","15,57","75,24"],
    [19815,"2022-12-14T18:13:24","17,6","75,24"],
    [19816,"2022-12-14T18:15:23","14,54","83,29"],
    [19817,"2022-12-14T18:15:26","16,48","83,29"],
    [19818,"2022-12-14T18:17:23","11,75","92,19"],
    [19819,"2022-12-14T18:17:26","12,12","92,19"],
    [19820,"2022-12-14T18:19:24","14,35","85,52"],
    [19821,"2022-12-14T18:19:27","17,36","85,52"],
    [19822,"2022-12-14T18:21:24","16,2","68,63"],
    [19823,"2022-12-14T18:21:27","18,97","68,63"],
    [19824,"2022-12-14T18:23:25","17,72","62,55"],
    [19825,"2022-12-14T18:23:28","18,36","62,55"],
    [19826,"2022-12-14T18:25:23","17,49","89,1"],
    [19827,"2022-12-14T18:25:34","10,43","89,1"],
    [19828,"2022-12-14T18:27:32","15,04","93,72"],
    [19829,"2022-12-14T18:27:36","13,38","93,72"],
    [19830,"2022-12-14T18:29:34","17,32","80,19"],
    [19831,"2022-12-14T18:29:39","16,05","80,19"],
    [19832,"2022-12-14T18:31:39","17,33","71,46"],
    [19833,"2022-12-14T18:31:42","18,04","71,46"],
    [19834,"2022-12-14T18:33:41","16,8","72,97"],
    [19835,"2022-12-14T18:33:45","18,32","72,97"],
    [19836,"2022-12-14T18:35:41","15,76","84,53"],
    [19837,"2022-12-14T18:35:47","17,01","84,53"],
    [19838,"2022-12-14T18:37:46","15,08","79,83"],
    [19839,"2022-12-14T18:37:49","12,82","79,83"],
    [19840,"2022-12-14T18:39:49","11,02","93,27"],
    [19841,"2022-12-14T18:39:54","10,97","93,27"],
    [19842,"2022-12-14T18:41:53","14,48","73,46"],
    [19843,"2022-12-14T18:41:56","12,39","73,46"],
    [19844,"2022-12-14T18:43:56","11,94","78,57"],
    [19845,"2022-12-14T18:43:59","13,09","78,57"],
    [19846,"2022-12-14T18:45:58","14,68","67,03"],
    [19847,"2022-12-14T18:46:01","17,11","67,03"],
    [19848,"2022-12-14T18:48:00","18,45","76,51"],
    [19849,"2022-12-14T18:48:28","14,61","76,51"],
    [19850,"2022-12-14T18:50:24","15,88","86,93"],
    [19851,"2022-12-14T18:50:31","15,54","86,93"],
    [19852,"2022-12-14T18:52:06","17,28","75,23"],
    [19853,"2022-12-14T18:52:36","10,87","75,23"],
    [19854,"2022-12-14T18:54:34","16,75","49,47"],
    [19855,"2022-12-14T18:54:40","18,91","49,47"],
    [19856,"2022-12-14T18:56:36","8,76","79,39"],
    [19857,"2022-12-14T18:56:40","8,52","79,39"],
    [19858,"2022-12-14T18:58:09","14,95","86,61"],
    [19859,"2022-12-14T18:58:41","11,99","86,61"],
    [19860,"2022-12-14T19:00:40","10,39","67,67"],
    [19861,"2022-12-14T19:00:50","12,36","67,67"],
    [19862,"2022-12-14T19:02:48","6,59","87,45"],
    [19863,"2022-12-14T19:02:51","6,71","87,45"],
    [19864,"2022-12-14T19:04:51","10,36","68,21"],
    [19865,"2022-12-14T19:04:54","11,84","68,21"],
    [19866,"2022-12-14T19:06:52","11,71","64,27"],
    [19867,"2022-12-14T19:06:55","11,54","64,27"],
    [19868,"2022-12-14T19:08:50","8,76","71,57"],
    [19869,"2022-12-14T19:08:55","7,72","71,57"],
    [19870,"2022-12-14T19:10:48","12,25","63,79"],
    [19871,"2022-12-14T19:10:56","11,04","63,79"],
    [19872,"2022-12-14T19:12:51","10,52","48,17"],
    [19873,"2022-12-14T19:12:58","10,89","48,17"],
    [19874,"2022-12-14T19:14:52","9,71","54,5"],
    [19875,"2022-12-14T19:15:01","11,65","54,5"],
    [19876,"2022-12-14T19:16:53","11,97","55,5"],
    [19877,"2022-12-14T19:17:05","13,93","69,64"],
    [19878,"2022-12-14T19:19:04","12,64","62,87"],
    [19879,"2022-12-14T19:19:07","13,66","63,73"],
    [19880,"2022-12-14T19:21:04","11,08","65,68"],
    [19881,"2022-12-14T19:21:07","10,58","59,3"],
    [19882,"2022-12-14T19:23:00","9,49","66,44"],
    [19883,"2022-12-14T19:23:08","9,9","52,71"],
    [19884,"2022-12-14T19:25:04","19,19","102,74"],
    [19885,"2022-12-14T19:25:12","17,49","49,14"],
    [19886,"2022-12-14T19:27:14","17,41","53,61"],
    [19887,"2022-12-14T19:27:18","12,35","53,61"],
    [19888,"2022-12-14T19:29:12","14,21","52,1"],
    [19889,"2022-12-14T19:29:18","11,36","59,17"],
    [19890,"2022-12-14T19:31:16","16,99","56,5"],
    [19891,"2022-12-14T19:31:21","16,69","55,43"],
    [19892,"2022-12-14T19:33:20","14,72","38,95"],
    [19893,"2022-12-14T19:33:23","14,61","49,67"],
    [19894,"2022-12-14T19:35:10","11,9","39,21"],
    [19895,"2022-12-14T19:35:23","12,42","51,4"],
    [19896,"2022-12-14T19:37:23","13,24","66,88"],
    [19897,"2022-12-14T19:37:26","13,27","35,88"],
    [19898,"2022-12-14T19:39:23","17,95","53,87"],
    [19899,"2022-12-14T19:39:27","16,74","41,25"],
    [19900,"2022-12-14T19:41:25","13,49","45,28"],
    [19901,"2022-12-14T19:41:43","10,28","51,93"],
    [19902,"2022-12-14T19:43:42","11,75","41,27"],
    [19903,"2022-12-14T19:43:45","13,8","36,04"],
    [19904,"2022-12-14T19:45:27","13,18","44,79"],
    [19905,"2022-12-14T19:45:48","16,92","28,85"],
    [19906,"2022-12-14T19:47:26","9,14","36,11"],
    [19907,"2022-12-14T19:47:49","11,37","46,62"],
    [19908,"2022-12-14T19:49:47","12,05","41,41"],
    [19909,"2022-12-14T19:49:50","12,7","49,89"],
    [19910,"2022-12-14T19:51:49","15,57","43,8"],
    [19911,"2022-12-14T19:51:52","14,68","32,29"],
    [19912,"2022-12-14T19:53:50","12,99","38,95"],
    [19913,"2022-12-14T19:53:55","12,68","18,51"],
    [19914,"2022-12-14T19:55:53","14,02","29,5"],
    [19915,"2022-12-14T19:55:56","14,35","38,77"],
    [19916,"2022-12-14T19:57:54","13,85","51,66"],
    [19917,"2022-12-14T19:57:57","12,54","56,05"],
    [19918,"2022-12-14T19:59:35","11,58","61,76"],
    [19919,"2022-12-14T19:59:57","8,98","25,24"],
    [19920,"2022-12-14T20:01:55","9,77","41,96"],
    [19921,"2022-12-14T20:01:58","9,21","16,85"],
    [19922,"2022-12-14T20:03:40","10,71","55,75"],
    [19923,"2022-12-14T20:04:07","13,84","36,21"],
    [19924,"2022-12-14T20:06:03","13,53","32,82"],
    [19925,"2022-12-14T20:06:08","12,36","38,56"],
    [19926,"2022-12-14T20:07:37","10,89","45,99"],
    [19927,"2022-12-14T20:08:12","8,5","33,42"],
    [19928,"2022-12-14T20:10:10","11,77","42,35"],
    [19929,"2022-12-14T20:10:13","16,79","41,34"],
    [19930,"2022-12-14T20:12:10","14,99","50,4"],
    [19931,"2022-12-14T20:12:13","16,13","47,63"],
    [19932,"2022-12-14T20:14:11","11,03","38"],
    [19933,"2022-12-14T20:14:15","11,75","41,06"],
    [19934,"2022-12-14T20:16:14","9,98","41,06"],
    [19935,"2022-12-14T20:16:17","9,45","41,02"],
    [19936,"2022-12-14T20:18:16","8,88","24,77"],
    [19937,"2022-12-14T20:18:19","9,72","19,53"],
    [19938,"2022-12-14T20:20:19","13,3","53,57"],
    [19939,"2022-12-14T20:20:24","11,39","45,31"],
    [19940,"2022-12-14T20:22:22","14,36","35,54"],
    [19941,"2022-12-14T20:22:25","13,26","36,29"],
    [19942,"2022-12-14T20:24:23","10,66","28,52"],
    [19943,"2022-12-14T20:24:27","11,07","45,65"],
    [19944,"2022-12-14T20:26:26","12,6","46,01"],
    [19945,"2022-12-14T20:26:29","15,9","39,54"],
    [19946,"2022-12-14T20:28:24","9,05","23,39"],
    [19947,"2022-12-14T20:28:30","8,59","22,98"],
    [19948,"2022-12-14T20:30:28","14,24","21,62"],
    [19949,"2022-12-14T20:30:31","15,07","34,53"],
    [19950,"2022-12-14T20:32:29","11,29","12,36"],
    [19951,"2022-12-14T20:32:32","11,26","22,07"],
    [19952,"2022-12-14T20:34:31","10,81","29,61"],
    [19953,"2022-12-14T20:34:34","12,26","36,62"],
    [19954,"2022-12-14T20:36:31","10,58","20,86"],
    [19955,"2022-12-14T20:36:37","11,97","31,67"],
    [19956,"2022-12-14T20:38:37","12,2","42,12"],
    [19957,"2022-12-14T20:38:40","10,81","34,81"],
    [19958,"2022-12-14T20:40:38","12,76","38,39"],
    [19959,"2022-12-14T20:40:41","13,79","23,61"],
    [19960,"2022-12-14T20:42:39","16,29","21,58"],
    [19961,"2022-12-14T20:42:42","14,65","31,14"],
    [19962,"2022-12-14T20:44:39","8,54","14,55"],
    [19963,"2022-12-14T20:44:44","16,6","10,53"],
    [19964,"2022-12-14T20:46:43","14,09","36,29"],
    [19965,"2022-12-14T20:46:49","14,43","43,45"],
    [19966,"2022-12-14T20:48:45","14,57","23,7"],
    [19967,"2022-12-14T20:48:50","13,38","35,49"],
    [19968,"2022-12-14T20:50:50","13,98","47,56"],
    [19969,"2022-12-14T20:50:54","14,46","28,02"],
    [19970,"2022-12-14T20:52:52","11,7","36,86"],
    [19971,"2022-12-14T20:52:59","15,92","48,37"],
    [19972,"2022-12-14T20:54:55","10,43","59,88"],
    [19973,"2022-12-14T20:55:01","10,99","23,17"],
    [19974,"2022-12-14T20:56:54","16,58","37,49"],
    [19975,"2022-12-14T20:57:02","15,86","40,78"],
    [19976,"2022-12-14T20:58:55","11,92","33,06"],
    [19977,"2022-12-14T20:59:04","11,29","37,67"],
    [19978,"2022-12-14T20:59:54","8,83","37,67"],
    [19979,"2022-12-14T21:01:02","15,76","45,32"],
    [19980,"2022-12-14T21:01:12","16,24","53,08"],
    [19981,"2022-12-14T21:03:08","10,42","23,9"],
    [19982,"2022-12-14T21:03:16","10,3","17,67"],
    [19983,"2022-12-14T21:05:15","13,72","29,28"],
    [19984,"2022-12-14T21:05:18","11,22","29,47"],
    [19985,"2022-12-14T21:07:17","11,88","39,61"],
    [19986,"2022-12-14T21:07:20","13,97","24,56"],
    [19987,"2022-12-14T21:09:18","11,22","26,1"],
    [19988,"2022-12-14T21:09:21","13,75","40,06"],
    [19989,"2022-12-14T21:11:10","11,12","43,31"],
    [19990,"2022-12-14T21:11:25","9,56","51,03"],
    [19991,"2022-12-14T21:13:25","12,06","30,83"],
    [19992,"2022-12-14T21:13:45","11,16","35,71"],
    [19993,"2022-12-14T21:15:24","13,47","30,62"],
    [19994,"2022-12-14T21:15:48","9,55","30,44"],
    [19995,"2022-12-14T21:17:27","9,34","43"],
    [19996,"2022-12-14T21:17:51","10,84","39,29"],
    [19997,"2022-12-14T21:19:28","9,77","39,29"],
    [19998,"2022-12-14T21:19:54","6,15","39,88"],
    [19999,"2022-12-14T21:21:53","9,4","40,98"],
    [20000,"2022-12-14T21:21:56","8,23","35,61"],
    [20001,"2022-12-14T21:23:58","8,15","35,04"],
    [20002,"2022-12-14T21:24:01","9,45","30,72"],
    [20003,"2022-12-14T21:25:58","11,44","17,12"],
    [20004,"2022-12-14T21:26:03","12,58","37,81"],
    [20005,"2022-12-14T21:27:59","10,4","39,33"],
    [20006,"2022-12-14T21:28:05","9,81","40,46"],
    [20007,"2022-12-14T21:30:00","10,64","32,58"],
    [20008,"2022-12-14T21:30:05","12,67","33,62"],
    [20009,"2022-12-14T21:32:03","8,06","25,58"],
    [20010,"2022-12-14T21:32:06","8,82","13,6"],
    [20011,"2022-12-14T21:34:04","11,8","48,69"],
    [20012,"2022-12-14T21:34:09","10,89","40,31"],
    [20013,"2022-12-14T21:36:08","10,56","37,75"],
    [20014,"2022-12-14T21:36:13","11,44","36"],
    [20015,"2022-12-14T21:38:12","13,09","26,3"],
    [20016,"2022-12-14T21:38:16","11,95","12,39"],
    [20017,"2022-12-14T21:39:43","12,33","19,78"],
    [20018,"2022-12-14T21:40:19","9,1","23"],
    [20019,"2022-12-14T21:42:19","11,44","19,09"],
    [20020,"2022-12-14T21:42:24","10,52","28,98"],
    [20021,"2022-12-14T21:44:24","12","28,98"],
    [20022,"2022-12-14T21:44:30","9,62","29,62"],
    [20023,"2022-12-14T21:46:27","9,38","22,82"],
    [20024,"2022-12-14T21:46:32","9,32","26,52"],
    [20025,"2022-12-14T21:48:29","11,68","20,27"],
    [20026,"2022-12-14T21:48:34","12","29,98"],
    [20027,"2022-12-14T21:50:31","10,79","26,82"],
    [20028,"2022-12-14T21:50:34","11,87","34,19"],
    [20029,"2022-12-14T21:52:33","8,73","29,66"],
    [20030,"2022-12-14T21:52:38","9,73","29,02"],
    [20031,"2022-12-14T21:54:34","10,92","26,66"],
    [20032,"2022-12-14T21:54:40","12,74","23,94"],
    [20033,"2022-12-14T21:56:39","13,69","22,54"],
    [20034,"2022-12-14T21:56:44","13,39","22,54"],
    [20035,"2022-12-14T21:58:41","11,18","26,81"],
    [20036,"2022-12-14T21:58:46","13,21","22,81"],
    [20037,"2022-12-14T22:00:45","11,81","20,35"],
    [20038,"2022-12-14T22:00:48","11,27","20,35"],
    [20039,"2022-12-14T22:02:09","12,09","28,04"],
    [20040,"2022-12-14T22:02:52","12,92","28,04"],
    [20041,"2022-12-14T22:04:49","8,53","25,37"],
    [20042,"2022-12-14T22:04:55","9,98","25,37"],
    [20043,"2022-12-14T22:06:51","10,36","9,48"],
    [20044,"2022-12-14T22:06:58","9,6","9,48"],
    [20045,"2022-12-14T22:08:54","10,53","23,04"],
    [20046,"2022-12-14T22:08:59","10,14","23,04"],
    [20047,"2022-12-14T22:10:56","12,2","17,33"],
    [20048,"2022-12-14T22:11:02","13,9","17,33"],
    [20049,"2022-12-14T22:12:59","13,99","14,43"],
    [20050,"2022-12-14T22:13:04","13,22","14,43"],
    [20051,"2022-12-14T22:15:02","12,8","20,83"],
    [20052,"2022-12-14T22:15:07","12,93","20,83"],
    [20053,"2022-12-14T22:17:05","11,95","9,98"],
    [20054,"2022-12-14T22:17:10","14,16","9,98"],
    [20055,"2022-12-14T22:19:09","12,72","24,96"],
    [20056,"2022-12-14T22:19:15","12,29","24,96"],
    [20057,"2022-12-14T22:21:23","12,23","21,64"],
    [20058,"2022-12-14T22:21:26","13,35","21,64"],
    [20059,"2022-12-14T22:23:21","14,85","17,89"],
    [20060,"2022-12-14T22:23:33","13,73","17,89"],
    [20061,"2022-12-14T22:25:31","8,56","359,29"],
    [20062,"2022-12-14T22:25:37","10,33","359,29"],
    [20063,"2022-12-14T22:27:36","15,03","14,91"],
    [20064,"2022-12-14T22:28:07","12,35","14,91"],
    [20065,"2022-12-14T22:29:40","11,16","8,47"],
    [20066,"2022-12-14T22:30:13","15,94","8,47"],
    [20067,"2022-12-14T22:32:10","10,06","19,22"],
    [20068,"2022-12-14T22:32:14","9,75","19,22"],
    [20069,"2022-12-14T22:34:13","14,65","15,73"],
    [20070,"2022-12-14T22:34:16","15,53","15,73"],
    [20071,"2022-12-14T22:35:45","11,24","27,35"],
    [20072,"2022-12-14T22:36:20","11,41","27,35"],
    [20073,"2022-12-14T22:37:49","10,04","35,66"],
    [20074,"2022-12-14T22:38:27","15,09","35,66"],
    [20075,"2022-12-14T22:40:26","10,87","7,45"],
    [20076,"2022-12-14T22:40:29","12,63","7,45"],
    [20077,"2022-12-14T22:42:24","10,55","22,75"],
    [20078,"2022-12-14T22:42:30","9,23","22,75"],
    [20079,"2022-12-14T22:44:26","14,34","359,86"],
    [20080,"2022-12-14T22:44:31","13,81","13,92"],
    [20081,"2022-12-14T22:46:29","11,41","15,84"],
    [20082,"2022-12-14T22:46:32","12,88","15,84"],
    [20083,"2022-12-14T22:48:07","12,61","14,26"],
    [20084,"2022-12-14T22:48:37","10,31","12,02"],
    [20085,"2022-12-14T22:50:37","13,07","35,78"],
    [20086,"2022-12-14T22:50:43","12,25","15,16"],
    [20087,"2022-12-14T22:52:42","13,64","19,5"],
    [20088,"2022-12-14T22:52:45","11,79","16,72"],
    [20089,"2022-12-14T22:54:41","11,56","6,36"],
    [20090,"2022-12-14T22:54:45","13,82","13,37"],
    [20091,"2022-12-14T22:56:44","13,54","15,18"],
    [20092,"2022-12-14T22:56:48","11,81","18,56"],
    [20093,"2022-12-14T22:58:51","11,88","10,6"],
    [20094,"2022-12-14T22:58:56","12,31","10,6"],
    [20095,"2022-12-14T23:00:55","11,59","8,94"],
    [20096,"2022-12-14T23:00:58","10,37","8,94"],
    [20097,"2022-12-14T23:02:25","11,86","31,41"],
    [20098,"2022-12-14T23:03:00","11,31","358,18"],
    [20099,"2022-12-14T23:04:58","13,57","8,26"],
    [20100,"2022-12-14T23:05:01","13,66","13,51"],
    [20101,"2022-12-14T23:07:01","10,51","12,57"],
    [20102,"2022-12-14T23:07:05","13,11","7,79"],
    [20103,"2022-12-14T23:09:02","10,1","17,83"],
    [20104,"2022-12-14T23:09:08","9,97","12,52"],
    [20105,"2022-12-14T23:11:06","9,86","64,28"],
    [20106,"2022-12-14T23:11:09","11,4","353,99"],
    [20107,"2022-12-14T23:13:06","11,49","27,17"],
    [20108,"2022-12-14T23:13:09","11,12","28,31"],
    [20109,"2022-12-14T23:15:08","11,37","18,33"],
    [20110,"2022-12-14T23:15:13","13,21","14,93"],
    [20111,"2022-12-14T23:17:11","15,15","12,8"],
    [20112,"2022-12-14T23:17:14","13,57","11,17"],
    [20113,"2022-12-14T23:19:11","12,99","360"],
    [20114,"2022-12-14T23:19:14","12,96","13,63"],
    [20115,"2022-12-14T23:21:13","10,72","5,72"],
    [20116,"2022-12-14T23:21:16","14,79","360"],
    [20117,"2022-12-14T23:23:14","13,81","8,35"],
    [20118,"2022-12-14T23:23:19","15,09","10,31"],
    [20119,"2022-12-14T23:25:17","14,8","7,34"],
    [20120,"2022-12-14T23:25:22","13,47","6,81"],
    [20121,"2022-12-14T23:27:19","14,17","352,88"],
    [20122,"2022-12-14T23:27:22","11,1","352,94"],
    [20123,"2022-12-14T23:29:18","12,52","355,44"],
    [20124,"2022-12-14T23:29:27","9,24","347,44"],
    [20125,"2022-12-14T23:31:24","13,82","8,75"],
    [20126,"2022-12-14T23:31:28","12,44","8,89"],
    [20127,"2022-12-14T23:33:25","14,3","360"],
    [20128,"2022-12-14T23:33:30","16,43","10,14"],
    [20129,"2022-12-14T23:35:29","13,83","10,14"],
    [20130,"2022-12-14T23:35:37","14,95","10,36"],
    [20131,"2022-12-14T23:37:33","15,8","360"],
    [20132,"2022-12-14T23:37:42","14,01","325,84"],
    [20133,"2022-12-14T23:39:39","13,57","31,09"],
    [20134,"2022-12-14T23:39:46","16,43","179,24"],
    [20135,"2022-12-14T23:41:37","14,5","16,49"],
    [20136,"2022-12-14T23:41:47","12,32","6,65"],
    [20137,"2022-12-14T23:43:41","14,66","14,08"],
    [20138,"2022-12-14T23:43:54","10,96","10,8"],
    [20139,"2022-12-14T23:45:52","15,75","16"],
    [20140,"2022-12-14T23:45:55","17,17","13,95"],
    [20141,"2022-12-14T23:47:54","11,98","8,09"],
    [20142,"2022-12-14T23:48:02","13,59","11,87"],
    [20143,"2022-12-14T23:49:59","14,72","7,93"],
    [20144,"2022-12-14T23:50:03","14,66","360"],
    [20145,"2022-12-14T23:52:00","10,96","360"],
    [20146,"2022-12-14T23:52:04","13,77","359,23"],
    [20147,"2022-12-14T23:54:02","12,8","132,95"],
    [20148,"2022-12-14T23:54:05","13,11","360"],
    [20149,"2022-12-14T23:56:04","11,92","360"],
    [20150,"2022-12-14T23:56:09","11,44","354,22"],
    [20151,"2022-12-14T23:58:08","12,12","7,76"],
    [20152,"2022-12-14T23:58:13","12,51","352,06"],
    [20153,"2022-12-15T00:00:13","9,65","353,23"],
    [20154,"2022-12-15T00:00:42","13,54","354,28"],
    [20155,"2022-12-15T00:02:18","13,51","351,2"],
    [20156,"2022-12-15T00:02:49","12,18","181,71"],
    [20157,"2022-12-15T00:04:48","10,01","354,21"],
    [20158,"2022-12-15T00:04:51","9,79","360"],
    [20159,"2022-12-15T00:06:49","10,8","353,27"],
    [20160,"2022-12-15T00:06:54","12","349,13"],
    [20161,"2022-12-15T00:08:52","11,89","7,61"],
    [20162,"2022-12-15T00:08:58","10,39","209,23"],
    [20163,"2022-12-15T00:10:55","9,2","17,04"],
    [20164,"2022-12-15T00:10:58","11,46","10,79"],
    [20165,"2022-12-15T00:12:58","13,95","9,86"],
    [20166,"2022-12-15T00:13:01","13,54","357,22"],
    [20167,"2022-12-15T00:14:58","16,46","17,45"],
    [20168,"2022-12-15T00:15:02","13,76","17,04"],
    [20169,"2022-12-15T00:17:01","14,29","13,44"],
    [20170,"2022-12-15T00:17:07","12,27","360"],
    [20171,"2022-12-15T00:19:07","14,71","360"],
    [20172,"2022-12-15T00:19:15","17,64","355,74"],
    [20173,"2022-12-15T00:21:06","13,5","11,22"],
    [20174,"2022-12-15T00:21:16","16,18","353,88"],
    [20175,"2022-12-15T00:23:09","16,24","355,84"],
    [20176,"2022-12-15T00:23:20","18,28","357,06"],
    [20177,"2022-12-15T00:25:17","16,34","360"],
    [20178,"2022-12-15T00:25:22","14,83","26,07"],
    [20179,"2022-12-15T00:27:21","19,59","8,71"],
    [20180,"2022-12-15T00:27:25","19,33","11,72"],
    [20181,"2022-12-15T00:29:22","15,47","11,72"],
    [20182,"2022-12-15T00:29:32","17,54","12,1"],
    [20183,"2022-12-15T00:31:30","17","8,76"],
    [20184,"2022-12-15T00:31:39","15,81","360"],
    [20185,"2022-12-15T00:33:35","12,21","13,68"],
    [20186,"2022-12-15T00:33:43","9,33","28,54"],
    [20187,"2022-12-15T00:35:33","11,27","14,88"],
    [20188,"2022-12-15T00:35:44","11,44","10,5"],
    [20189,"2022-12-15T00:37:43","14,54","17,81"],
    [20190,"2022-12-15T00:37:46","14,29","360"],
    [20191,"2022-12-15T00:39:45","18,81","18,68"],
    [20192,"2022-12-15T00:39:52","16,31","8,32"],
    [20193,"2022-12-15T00:41:47","13,89","23,04"],
    [20194,"2022-12-15T00:41:56","11,44","153,24"],
    [20195,"2022-12-15T00:43:56","10,58","121,2"],
    [20196,"2022-12-15T00:44:01","14,27","352,94"],
    [20197,"2022-12-15T00:45:59","17,51","359,65"],
    [20198,"2022-12-15T00:46:02","16,22","98,39"],
    [20199,"2022-12-15T00:48:02","15,56","360"],
    [20200,"2022-12-15T00:48:05","15,49","359,95"],
    [20201,"2022-12-15T00:50:02","11,44","360"],
    [20202,"2022-12-15T00:50:07","13,35","356,92"],
    [20203,"2022-12-15T00:52:05","16,6","74,18"],
    [20204,"2022-12-15T00:52:08","15,88","360"],
    [20205,"2022-12-15T00:54:05","14,48","8,25"],
    [20206,"2022-12-15T00:54:10","16,11","6,79"],
    [20207,"2022-12-15T00:56:08","15","5,49"],
    [20208,"2022-12-15T00:56:14","17,84","360"],
    [20209,"2022-12-15T00:58:14","15,49","268,85"],
    [20210,"2022-12-15T00:58:19","13,6","203,08"],
    [20211,"2022-12-15T01:00:17","16,17","359,41"],
    [20212,"2022-12-15T01:00:21","16,14","9,56"],
    [20213,"2022-12-15T01:02:20","17,7","350,18"],
    [20214,"2022-12-15T01:02:45","17,22","349,63"],
    [20215,"2022-12-15T01:04:43","18,52","359,23"],
    [20216,"2022-12-15T01:04:46","15,16","360"],
    [20217,"2022-12-15T01:06:24","24,58","18,24"],
    [20218,"2022-12-15T01:06:48","24,5","9,18"],
    [20219,"2022-12-15T01:08:45","16,73","11,96"],
    [20220,"2022-12-15T01:08:48","19,03","360"],
    [20221,"2022-12-15T01:10:21","12,93","359,32"],
    [20222,"2022-12-15T01:11:02","20,54","355,62"],
    [20223,"2022-12-15T01:12:58","22,84","8,44"],
    [20224,"2022-12-15T01:13:03","18,13","14,08"],
    [20225,"2022-12-15T01:15:02","17,33","8,7"],
    [20226,"2022-12-15T01:15:05","20,37","352,16"],
    [20227,"2022-12-15T01:17:08","20,35","81,99"],
    [20228,"2022-12-15T01:17:14","20,53","81,99"],
    [20229,"2022-12-15T01:19:13","26,04","360"],
    [20230,"2022-12-15T01:19:24","23,72","360"],
    [20231,"2022-12-15T01:21:21","17,87","9,94"],
    [20232,"2022-12-15T01:21:26","14,53","9,94"],
    [20233,"2022-12-15T01:23:25","18,17","6,97"],
    [20234,"2022-12-15T01:24:04","22,44","6,97"],
    [20235,"2022-12-15T01:26:02","17,89","80,05"],
    [20236,"2022-12-15T01:26:05","15,2","80,05"],
    [20237,"2022-12-15T01:28:03","18,52","358,17"],
    [20238,"2022-12-15T01:28:06","17,27","358,17"],
    [20239,"2022-12-15T01:30:03","19,19","6,99"],
    [20240,"2022-12-15T01:30:07","19,76","6,99"],
    [20241,"2022-12-15T01:32:05","20,22","360"],
    [20242,"2022-12-15T01:32:08","20,86","360"],
    [20243,"2022-12-15T01:34:05","15,07","9,03"],
    [20244,"2022-12-15T01:34:09","14,38","9,03"],
    [20245,"2022-12-15T01:35:39","18,43","12,27"],
    [20246,"2022-12-15T01:36:12","19,69","12,9"],
    [20247,"2022-12-15T01:38:08","14,99","12,9"],
    [20248,"2022-12-15T01:38:12","12,34","12,48"],
    [20249,"2022-12-15T01:39:47","23,07","7,59"],
    [20250,"2022-12-15T01:40:24","17,24","360"],
    [20251,"2022-12-15T01:42:23","17,07","360"],
    [20252,"2022-12-15T01:42:26","17,64","360"],
    [20253,"2022-12-15T01:44:26","19,54","349,55"],
    [20254,"2022-12-15T01:44:29","18,43","247,56"],
    [20255,"2022-12-15T01:46:26","15,31","16,47"],
    [20256,"2022-12-15T01:46:30","14,49","360"],
    [20257,"2022-12-15T01:48:27","14,19","28,07"],
    [20258,"2022-12-15T01:48:33","12,54","317,69"],
    [20259,"2022-12-15T01:50:31","18,23","7,8"],
    [20260,"2022-12-15T01:50:34","17,8","7,98"],
    [20261,"2022-12-15T01:52:34","17,8","7,98"],
    [20262,"2022-12-15T01:52:38","20,87","7,31"],
    [20263,"2022-12-15T01:54:06","20,73","20,47"],
    [20264,"2022-12-15T01:54:45","16,65","26,19"],
    [20265,"2022-12-15T01:56:39","14,19","10,95"],
    [20266,"2022-12-15T01:56:48","16,42","4,74"],
    [20267,"2022-12-15T01:58:45","19,61","13,93"],
    [20268,"2022-12-15T01:58:48","17,63","10,71"],
    [20269,"2022-12-15T02:00:46","17,58","31,33"],
    [20270,"2022-12-15T02:00:52","19,04","9,42"],
    [20271,"2022-12-15T02:02:50","13,41","11,46"],
    [20272,"2022-12-15T02:02:53","12,93","115,03"],
    [20273,"2022-12-15T02:04:52","19","10,13"],
    [20274,"2022-12-15T02:04:57","18,96","8,79"],
    [20275,"2022-12-15T02:06:56","17,82","9,58"],
    [20276,"2022-12-15T02:06:59","17,46","15,86"],
    [20277,"2022-12-15T02:08:55","15,91","349,88"],
    [20278,"2022-12-15T02:08:59","14,43","9,04"],
    [20279,"2022-12-15T02:10:58","17,55","351,97"],
    [20280,"2022-12-15T02:11:01","17,03","352,72"],
    [20281,"2022-12-15T02:12:59","19,2","360"],
    [20282,"2022-12-15T02:13:03","18,41","358,21"],
    [20283,"2022-12-15T02:15:02","15,88","94,46"],
    [20284,"2022-12-15T02:15:05","15,57","355,59"],
    [20285,"2022-12-15T02:17:02","14,43","345,92"],
    [20286,"2022-12-15T02:17:06","11,28","354"],
    [20287,"2022-12-15T02:19:05","18,3","354,07"],
    [20288,"2022-12-15T02:19:09","19,04","10,87"],
    [20289,"2022-12-15T02:21:08","13,87","6,95"],
    [20290,"2022-12-15T02:21:13","16,46","5,77"],
    [20291,"2022-12-15T02:23:11","14,3","99,13"],
    [20292,"2022-12-15T02:23:14","12,11","7,94"],
    [20293,"2022-12-15T02:25:12","13,18","280,9"],
    [20294,"2022-12-15T02:25:19","13,24","358,58"],
    [20295,"2022-12-15T02:27:16","13,73","6,49"],
    [20296,"2022-12-15T02:27:21","14,37","223,73"],
    [20297,"2022-12-15T02:29:20","12,61","360"],
    [20298,"2022-12-15T02:29:30","15,19","9,69"],
    [20299,"2022-12-15T02:31:24","12,87","14,51"],
    [20300,"2022-12-15T02:31:33","13,23","329,29"],
    [20301,"2022-12-15T02:33:32","14,26","354,88"],
    [20302,"2022-12-15T02:33:35","14,03","359"],
    [20303,"2022-12-15T02:35:33","13,84","357,86"],
    [20304,"2022-12-15T02:35:36","12,56","355,62"],
    [20305,"2022-12-15T02:37:31","12,61","356,06"],
    [20306,"2022-12-15T02:37:47","11,45","356,75"],
    [20307,"2022-12-15T02:39:44","11,89","360"],
    [20308,"2022-12-15T02:39:47","11,63","351,77"],
    [20309,"2022-12-15T02:41:43","13,6","349,6"],
    [20310,"2022-12-15T02:41:47","12,8","359,14"],
    [20311,"2022-12-15T02:43:46","12,56","354,07"],
    [20312,"2022-12-15T02:43:51","9,2","7,01"],
    [20313,"2022-12-15T02:45:47","12,12","352,4"],
    [20314,"2022-12-15T02:45:54","10,73","354,72"],
    [20315,"2022-12-15T02:47:49","11,47","348,54"],
    [20316,"2022-12-15T02:47:56","12,85","346,32"],
    [20317,"2022-12-15T02:49:52","11,18","352,19"],
    [20318,"2022-12-15T02:49:58","10,24","338,15"],
    [20319,"2022-12-15T02:51:53","13,1","351,84"],
    [20320,"2022-12-15T02:51:58","11,09","356,53"],
    [20321,"2022-12-15T02:53:56","12,29","351,87"],
    [20322,"2022-12-15T02:54:02","11,77","351,18"],
    [20323,"2022-12-15T02:56:02","13,32","350,41"],
    [20324,"2022-12-15T02:56:07","12,43","355,39"],
    [20325,"2022-12-15T02:58:03","14,28","353,79"],
    [20326,"2022-12-15T02:58:24","13,23","349,74"],
    [20327,"2022-12-15T03:00:11","13,24","350,31"],
    [20328,"2022-12-15T03:00:37","14,64","346,04"],
    [20329,"2022-12-15T03:02:35","12,68","354,81"],
    [20330,"2022-12-15T03:02:38","14,07","350,47"],
    [20331,"2022-12-15T03:04:36","11,01","353,41"],
    [20332,"2022-12-15T03:04:39","11,23","348,76"],
    [20333,"2022-12-15T03:06:19","14,84","349,85"],
    [20334,"2022-12-15T03:06:44","13,86","357,09"],
    [20335,"2022-12-15T03:08:21","12,31","350,36"],
    [20336,"2022-12-15T03:08:46","9,38","345,46"],
    [20337,"2022-12-15T03:10:23","11,65","345,46"],
    [20338,"2022-12-15T03:10:50","13,03","345,46"],
    [20339,"2022-12-15T03:12:49","13,03","342,1"],
    [20340,"2022-12-15T03:12:52","12,66","342,1"],
    [20341,"2022-12-15T03:14:28","12,18","343,36"],
    [20342,"2022-12-15T03:14:53","10,7","343,36"],
    [20343,"2022-12-15T03:16:51","12,35","350,06"],
    [20344,"2022-12-15T03:16:58","12","350,06"],
    [20345,"2022-12-15T03:18:53","11,33","346,6"],
    [20346,"2022-12-15T03:18:59","13,98","346,6"],
    [20347,"2022-12-15T03:20:58","14,11","339,38"],
    [20348,"2022-12-15T03:21:01","12,71","339,38"],
    [20349,"2022-12-15T03:23:00","13,24","352,96"],
    [20350,"2022-12-15T03:23:05","11,66","352,96"],
    [20351,"2022-12-15T03:25:02","10,14","348,15"],
    [20352,"2022-12-15T03:25:05","12,3","348,15"],
    [20353,"2022-12-15T03:26:33","12,63","340,45"],
    [20354,"2022-12-15T03:27:07","12,67","340,45"],
    [20355,"2022-12-15T03:29:07","12,77","346,56"],
    [20356,"2022-12-15T03:29:15","11,62","346,56"],
    [20357,"2022-12-15T03:31:14","13,66","335,32"],
    [20358,"2022-12-15T03:31:17","13,42","335,32"],
    [20359,"2022-12-15T03:33:14","12,69","325,6"],
    [20360,"2022-12-15T03:33:17","12,99","325,6"],
    [20361,"2022-12-15T03:35:15","12,49","338,95"],
    [20362,"2022-12-15T03:35:18","12,29","338,95"],
    [20363,"2022-12-15T03:37:18","14,05","336,38"],
    [20364,"2022-12-15T03:37:23","13,48","336,38"],
    [20365,"2022-12-15T03:39:19","9,77","329,86"],
    [20366,"2022-12-15T03:39:25","11,71","329,86"],
    [20367,"2022-12-15T03:41:23","10,32","333,45"],
    [20368,"2022-12-15T03:41:26","10,04","333,45"],
    [20369,"2022-12-15T03:43:22","14,96","335,38"],
    [20370,"2022-12-15T03:43:27","12,97","335,38"],
    [20371,"2022-12-15T03:45:24","10,13","341,69"],
    [20372,"2022-12-15T03:45:28","11,7","341,69"],
    [20373,"2022-12-15T03:47:25","12,77","344,07"],
    [20374,"2022-12-15T03:47:32","14,62","344,07"],
    [20375,"2022-12-15T03:49:31","9,63","331,8"],
    [20376,"2022-12-15T03:49:34","13,02","331,8"],
    [20377,"2022-12-15T03:51:33","12,15","328,78"],
    [20378,"2022-12-15T03:51:37","14,4","328,78"],
    [20379,"2022-12-15T03:53:33","11,01","344,37"],
    [20380,"2022-12-15T03:53:38","11,1","344,37"],
    [20381,"2022-12-15T03:55:36","10,61","325,33"],
    [20382,"2022-12-15T03:55:42","13,16","325,33"],
    [20383,"2022-12-15T03:57:46","13,08","343,92"],
    [20384,"2022-12-15T03:57:49","12,62","343,92"],
    [20385,"2022-12-15T03:59:49","15,57","347,39"],
    [20386,"2022-12-15T03:59:52","15,15","347,39"],
    [20387,"2022-12-15T04:01:48","18,8","337,85"],
    [20388,"2022-12-15T04:01:52","15,86","337,85"],
    [20389,"2022-12-15T04:03:49","17,08","343,7"],
    [20390,"2022-12-15T04:03:52","16,42","343,7"],
    [20391,"2022-12-15T04:05:50","10,97","330,22"],
    [20392,"2022-12-15T04:05:55","14,25","330,22"],
    [20393,"2022-12-15T04:07:51","12,32","342,69"],
    [20394,"2022-12-15T04:07:56","12,52","342,69"],
    [20395,"2022-12-15T04:09:54","16,93","332,52"],
    [20396,"2022-12-15T04:09:58","13,49","332,52"],
    [20397,"2022-12-15T04:11:57","17,93","341,74"],
    [20398,"2022-12-15T04:12:00","14,23","341,74"],
    [20399,"2022-12-15T04:13:56","11,32","336,85"],
    [20400,"2022-12-15T04:14:04","14,12","336,85"],
    [20401,"2022-12-15T04:16:03","16,47","344,74"],
    [20402,"2022-12-15T04:16:06","16,72","344,74"],
    [20403,"2022-12-15T04:18:05","11,68","333,91"],
    [20404,"2022-12-15T04:18:11","13,46","333,91"],
    [20405,"2022-12-15T04:20:09","11,61","338,1"],
    [20406,"2022-12-15T04:20:12","13,63","338,1"],
    [20407,"2022-12-15T04:22:10","12,47","346,29"],
    [20408,"2022-12-15T04:22:16","16,04","346,29"],
    [20409,"2022-12-15T04:24:15","14,54","331,75"],
    [20410,"2022-12-15T04:24:30","10,26","331,75"],
    [20411,"2022-12-15T04:26:22","12,94","12,99"],
    [20412,"2022-12-15T04:26:30","10,08","12,99"],
    [20413,"2022-12-15T04:28:29","10,9","344,28"],
    [20414,"2022-12-15T04:28:32","9,69","344,28"],
    [20415,"2022-12-15T04:30:23","11,83","354,22"],
    [20416,"2022-12-15T04:30:53","11,43","354,22"],
    [20417,"2022-12-15T04:32:37","12","351,12"],
    [20418,"2022-12-15T04:33:07","11,25","351,12"],
    [20419,"2022-12-15T04:35:05","15,77","332,83"],
    [20420,"2022-12-15T04:35:11","15,34","332,83"],
    [20421,"2022-12-15T04:36:05","24,13","227,3"],
    [20422,"2022-12-15T04:36:08","35,59","227,3"],
    [20423,"2022-12-15T04:36:11","31,82","227,3"],
    [20424,"2022-12-15T04:36:14","26,98","227,3"],
    [20425,"2022-12-15T04:36:19","25,18","227,3"],
    [20426,"2022-12-15T04:36:25","33,25","227,3"],
    [20427,"2022-12-15T04:36:29","29,11","227,3"],
    [20428,"2022-12-15T04:37:26","29,66","227,3"],
    [20429,"2022-12-15T04:37:29","31,82","253,85"],
    [20430,"2022-12-15T04:37:43","32,55","240,75"],
    [20431,"2022-12-15T04:38:04","25,42","240,75"],
    [20432,"2022-12-15T04:38:09","32,29","240,75"],
    [20433,"2022-12-15T04:38:13","22,82","240,75"],
    [20434,"2022-12-15T04:40:11","12,74","234,97"],
    [20435,"2022-12-15T04:40:16","11,91","234,97"],
    [20436,"2022-12-15T04:42:14","16,96","302,83"],
    [20437,"2022-12-15T04:42:17","18,55","302,83"],
    [20438,"2022-12-15T04:44:14","16,33","257,79"],
    [20439,"2022-12-15T04:44:18","14,11","257,79"],
    [20440,"2022-12-15T04:45:42","10,85","270,27"],
    [20441,"2022-12-15T04:46:24","10,26","279,86"],
    [20442,"2022-12-15T04:48:19","15,31","290,47"],
    [20443,"2022-12-15T04:48:25","15,76","290,63"],
    [20444,"2022-12-15T04:49:54","12,4","270,04"],
    [20445,"2022-12-15T04:50:25","11,33","272,05"],
    [20446,"2022-12-15T04:52:23","15,81","298,66"],
    [20447,"2022-12-15T04:52:28","11,94","294,45"],
    [20448,"2022-12-15T04:54:25","12,39","295,85"],
    [20449,"2022-12-15T04:54:28","10,82","287,04"],
    [20450,"2022-12-15T04:56:23","9,93","287,04"],
    [20451,"2022-12-15T04:56:28","9,52","287,77"],
    [20452,"2022-12-15T04:58:31","9,47","290,47"],
    [20453,"2022-12-15T04:58:34","8,96","290,65"],
    [20454,"2022-12-15T05:00:31","10,77","270,06"],
    [20455,"2022-12-15T05:00:36","11,62","312,09"],
    [20456,"2022-12-15T05:02:35","8,57","296,45"],
    [20457,"2022-12-15T05:02:40","8,44","286,22"],
    [20458,"2022-12-15T05:04:36","7,44","286,96"],
    [20459,"2022-12-15T05:04:41","8,57","286,96"],
    [20460,"2022-12-15T05:06:33","7,62","264,43"],
    [20461,"2022-12-15T05:06:46","7,85","267,2"],
    [20462,"2022-12-15T05:08:44","5,92","295,59"],
    [20463,"2022-12-15T05:08:50","7,61","295,88"],
    [20464,"2022-12-15T05:10:45","11,46","290,38"],
    [20465,"2022-12-15T05:10:50","11,56","280,08"],
    [20466,"2022-12-15T05:12:48","6,26","297,17"],
    [20467,"2022-12-15T05:12:51","7,01","270,65"],
    [20468,"2022-12-15T05:14:50","7,12","244,93"],
    [20469,"2022-12-15T05:14:58","5,56","278,41"],
    [20470,"2022-12-15T05:16:57","9,11","265,91"],
    [20471,"2022-12-15T05:17:03","8,34","272,24"],
    [20472,"2022-12-15T05:19:02","8,84","294,23"],
    [20473,"2022-12-15T05:19:07","9,27","302,72"],
    [20474,"2022-12-15T05:21:06","7,84","293,38"],
    [20475,"2022-12-15T05:21:10","7,72","286,7"],
    [20476,"2022-12-15T05:23:09","6,64","282,68"],
    [20477,"2022-12-15T05:23:13","6,82","262,86"],
    [20478,"2022-12-15T05:25:07","5,88","318,35"],
    [20479,"2022-12-15T05:25:13","5,91","299,46"],
    [20480,"2022-12-15T05:27:10","6,88","263,39"],
    [20481,"2022-12-15T05:27:16","10,37","292,09"],
    [20482,"2022-12-15T05:29:13","6,74","266,04"],
    [20483,"2022-12-15T05:29:17","8,65","288,71"],
    [20484,"2022-12-15T05:31:17","4,73","306,66"],
    [20485,"2022-12-15T05:31:20","4,92","303,79"],
    [20486,"2022-12-15T05:33:17","6,38","292,88"],
    [20487,"2022-12-15T05:33:23","6,51","282,65"],
    [20488,"2022-12-15T05:35:20","7,12","282,39"],
    [20489,"2022-12-15T05:35:24","5,41","300,61"],
    [20490,"2022-12-15T05:37:23","10,4","243,22"],
    [20491,"2022-12-15T05:37:27","6,54","278,97"],
    [20492,"2022-12-15T05:39:27","6,23","272,89"],
    [20493,"2022-12-15T05:39:43","9,52","259,79"],
    [20494,"2022-12-15T05:41:32","9,63","284,51"],
    [20495,"2022-12-15T05:41:49","7,39","278,2"],
    [20496,"2022-12-15T05:43:35","5,86","310,96"],
    [20497,"2022-12-15T05:44:07","6,19","294,79"],
    [20498,"2022-12-15T05:46:05","7,54","290,82"],
    [20499,"2022-12-15T05:46:08","6,92","290,78"],
    [20500,"2022-12-15T05:48:08","9,09","277,02"],
    [20501,"2022-12-15T05:48:16","7,96","296,96"],
    [20502,"2022-12-15T05:50:13","4,76","246,53"],
    [20503,"2022-12-15T05:50:17","4,85","258,25"],
    [20504,"2022-12-15T05:52:16","5,83","239,43"],
    [20505,"2022-12-15T05:52:25","6,2","249,79"],
    [20506,"2022-12-15T05:54:24","8,2","253,58"],
    [20507,"2022-12-15T05:54:29","7,79","260,48"],
    [20508,"2022-12-15T05:56:27","7,65","259,22"],
    [20509,"2022-12-15T05:56:30","6,48","247,54"],
    [20510,"2022-12-15T05:58:29","6,59","246,21"],
    [20511,"2022-12-15T05:58:33","6,77","250,35"],
    [20512,"2022-12-15T06:00:28","7,02","260,04"],
    [20513,"2022-12-15T06:00:33","8,39","260,03"],
    [20514,"2022-12-15T06:02:31","8,78","219,63"],
    [20515,"2022-12-15T06:02:36","8,17","228,82"],
    [20516,"2022-12-15T06:04:35","9,06","255,42"],
    [20517,"2022-12-15T06:04:39","7,98","252,77"],
    [20518,"2022-12-15T06:06:38","9,81","223,68"],
    [20519,"2022-12-15T06:06:42","7,64","232,28"],
    [20520,"2022-12-15T06:08:41","7,03","233,95"],
    [20521,"2022-12-15T06:08:45","8,04","244,57"],
    [20522,"2022-12-15T06:10:37","6,47","213,13"],
    [20523,"2022-12-15T06:10:46","7,21","207,91"],
    [20524,"2022-12-15T06:12:45","7,87","226,14"],
    [20525,"2022-12-15T06:12:48","8,14","229,34"],
    [20526,"2022-12-15T06:14:42","9,2","250,31"],
    [20527,"2022-12-15T06:14:53","10,92","240,64"],
    [20528,"2022-12-15T06:16:51","11,2","207,99"],
    [20529,"2022-12-15T06:16:55","12,77","231,31"],
    [20530,"2022-12-15T06:18:51","7,99","207,92"],
    [20531,"2022-12-15T06:18:57","10,06","226,69"],
    [20532,"2022-12-15T06:20:57","11,22","213,71"],
    [20533,"2022-12-15T06:21:00","11,12","216,54"],
    [20534,"2022-12-15T06:23:05","11,08","229,53"],
    [20535,"2022-12-15T06:23:08","14,62","229,53"],
    [20536,"2022-12-15T06:25:06","9,85","209,44"],
    [20537,"2022-12-15T06:25:09","10,87","209,44"],
    [20538,"2022-12-15T06:27:07","14,21","196,69"],
    [20539,"2022-12-15T06:27:12","13,39","196,69"],
    [20540,"2022-12-15T06:29:09","15,75","190,41"],
    [20541,"2022-12-15T06:29:13","14,02","190,41"],
    [20542,"2022-12-15T06:31:10","9,83","181,03"],
    [20543,"2022-12-15T06:31:16","10,61","181,03"],
    [20544,"2022-12-15T06:33:13","14,08","177,67"],
    [20545,"2022-12-15T06:33:16","14,02","177,67"],
    [20546,"2022-12-15T06:35:16","15,18","179,6"],
    [20547,"2022-12-15T06:35:20","15,61","179,6"],
    [20548,"2022-12-15T06:37:10","13,37","179,6"],
    [20549,"2022-12-15T06:37:21","15,15","179,6"],
    [20550,"2022-12-15T06:39:18","12","162,58"],
    [20551,"2022-12-15T06:39:21","12,26","162,58"],
    [20552,"2022-12-15T06:41:18","15,38","170,95"],
    [20553,"2022-12-15T06:41:21","13,83","170,95"],
    [20554,"2022-12-15T06:43:20","12,1","175,44"],
    [20555,"2022-12-15T06:43:23","10,7","175,44"],
    [20556,"2022-12-15T06:45:15","10,85","164,31"],
    [20557,"2022-12-15T06:45:25","12,82","164,31"],
    [20558,"2022-12-15T06:47:24","10,75","150,8"],
    [20559,"2022-12-15T06:47:27","12,45","150,8"],
    [20560,"2022-12-15T06:49:25","11,35","169,41"],
    [20561,"2022-12-15T06:49:29","9,48","169,41"],
    [20562,"2022-12-15T06:51:28","11,61","170,83"],
    [20563,"2022-12-15T06:51:31","11,94","170,83"],
    [20564,"2022-12-15T06:53:22","10,43","161,44"],
    [20565,"2022-12-15T06:53:33","8,7","161,44"],
    [20566,"2022-12-15T06:55:31","11,64","159,09"],
    [20567,"2022-12-15T06:55:35","10,87","159,09"],
    [20568,"2022-12-15T06:57:34","10,99","166,12"],
    [20569,"2022-12-15T06:57:37","8,84","166,12"],
    [20570,"2022-12-15T06:59:36","9,34","170,24"],
    [20571,"2022-12-15T06:59:41","9,26","170,24"],
    [20572,"2022-12-15T07:01:38","10,32","160,67"],
    [20573,"2022-12-15T07:01:41","10,69","160,67"],
    [20574,"2022-12-15T07:03:29","9,42","153,22"],
    [20575,"2022-12-15T07:03:44","11,48","153,22"],
    [20576,"2022-12-15T07:05:44","10,11","168,89"],
    [20577,"2022-12-15T07:06:01","10,19","168,89"],
    [20578,"2022-12-15T07:08:01","8,26","182,66"],
    [20579,"2022-12-15T07:08:06","7,7","182,66"],
    [20580,"2022-12-15T07:09:46","6,28","191"],
    [20581,"2022-12-15T07:10:10","10,12","191"],
    [20582,"2022-12-15T07:12:09","10,3","173,42"],
    [20583,"2022-12-15T07:12:15","9,74","173,42"],
    [20584,"2022-12-15T07:13:47","11,4","191,61"],
    [20585,"2022-12-15T07:14:17","10,65","191,61"],
    [20586,"2022-12-15T07:16:14","10,11","183,55"],
    [20587,"2022-12-15T07:16:19","7,54","183,55"],
    [20588,"2022-12-15T07:17:53","13,47","188,73"],
    [20589,"2022-12-15T07:18:23","12,7","188,73"],
    [20590,"2022-12-15T07:20:20","11,62","201,56"],
    [20591,"2022-12-15T07:20:24","10,93","201,56"],
    [20592,"2022-12-15T07:22:23","9,34","218,57"],
    [20593,"2022-12-15T07:22:30","9,32","218,57"],
    [20594,"2022-12-15T07:24:28","13,53","204,57"],
    [20595,"2022-12-15T07:24:31","10,93","204,57"],
    [20596,"2022-12-15T07:26:28","9,51","186,2"],
    [20597,"2022-12-15T07:26:33","7,37","186,2"],
    [20598,"2022-12-15T07:28:31","9,18","191,07"],
    [20599,"2022-12-15T07:28:34","8,47","191,07"],
    [20600,"2022-12-15T07:30:30","6,52","206,44"],
    [20601,"2022-12-15T07:30:37","5,53","206,44"],
    [20602,"2022-12-15T07:32:36","7,88","198,47"],
    [20603,"2022-12-15T07:32:39","10,24","198,47"],
    [20604,"2022-12-15T07:34:35","10,49","192,93"],
    [20605,"2022-12-15T07:34:45","10,38","192,93"],
    [20606,"2022-12-15T07:36:45","6,95","209,65"],
    [20607,"2022-12-15T07:36:49","6,67","209,65"],
    [20608,"2022-12-15T07:38:48","7,22","170,22"],
    [20609,"2022-12-15T07:38:53","8,18","170,22"],
    [20610,"2022-12-15T07:40:49","9,66","180,04"],
    [20611,"2022-12-15T07:40:53","9,12","180,04"],
    [20612,"2022-12-15T07:42:50","9,04","190,43"],
    [20613,"2022-12-15T07:42:55","8,49","190,43"],
    [20614,"2022-12-15T07:44:54","8,92","185,69"],
    [20615,"2022-12-15T07:45:00","9,15","185,69"],
    [20616,"2022-12-15T07:46:59","6,96","180,98"],
    [20617,"2022-12-15T07:47:04","8,68","180,98"],
    [20618,"2022-12-15T07:49:01","7,91","179,81"],
    [20619,"2022-12-15T07:49:08","7,5","179,81"],
    [20620,"2022-12-15T07:51:06","7,01","182,18"],
    [20621,"2022-12-15T07:51:34","5,49","182,18"],
    [20622,"2022-12-15T07:53:32","6,16","206,18"],
    [20623,"2022-12-15T07:53:35","5,02","206,18"],
    [20624,"2022-12-15T07:55:17","7,73","190,4"],
    [20625,"2022-12-15T07:55:41","6,22","190,4"],
    [20626,"2022-12-15T07:57:38","8,81","215,61"],
    [20627,"2022-12-15T07:57:41","8,91","215,61"],
    [20628,"2022-12-15T07:59:18","9,73","204,01"],
    [20629,"2022-12-15T07:59:44","7,56","204,01"],
    [20630,"2022-12-15T08:01:42","8,52","195,07"],
    [20631,"2022-12-15T08:01:46","12,55","195,07"],
    [20632,"2022-12-15T08:03:19","10,64","208,58"],
    [20633,"2022-12-15T08:03:49","10,22","208,58"],
    [20634,"2022-12-15T08:05:31","9,75","191,15"],
    [20635,"2022-12-15T08:05:52","10,85","191,15"],
    [20636,"2022-12-15T08:07:32","8,52","203,31"],
    [20637,"2022-12-15T08:08:01","11,8","213,76"],
    [20638,"2022-12-15T08:10:00","7,58","217,47"],
    [20639,"2022-12-15T08:10:04","8,11","225,39"],
    [20640,"2022-12-15T08:12:02","10,2","206,05"],
    [20641,"2022-12-15T08:12:07","9,94","203,63"],
    [20642,"2022-12-15T08:13:43","10,7","223,28"],
    [20643,"2022-12-15T08:14:10","7,94","218,91"],
    [20644,"2022-12-15T08:15:42","12,03","182,84"],
    [20645,"2022-12-15T08:16:16","13,66","217,48"],
    [20646,"2022-12-15T08:18:16","8,91","240,39"],
    [20647,"2022-12-15T08:18:19","10,32","225,64"],
    [20648,"2022-12-15T08:20:16","10,65","198,9"],
    [20649,"2022-12-15T08:20:19","9,37","206,15"],
    [20650,"2022-12-15T08:22:19","14,74","229,16"],
    [20651,"2022-12-15T08:22:23","13,58","243,12"],
    [20652,"2022-12-15T08:24:23","19,89","228,94"],
    [20653,"2022-12-15T08:24:28","16,19","233,6"],
    [20654,"2022-12-15T08:26:26","13,85","222,14"],
    [20655,"2022-12-15T08:26:29","13,69","231,09"],
    [20656,"2022-12-15T08:28:25","9,68","221,22"],
    [20657,"2022-12-15T08:28:31","12,02","217,32"],
    [20658,"2022-12-15T08:30:28","12,6","194,71"],
    [20659,"2022-12-15T08:30:31","16,33","199,06"],
    [20660,"2022-12-15T08:31:53","9,54","244,78"],
    [20661,"2022-12-15T08:32:32","5,98","226,13"],
    [20662,"2022-12-15T08:34:31","10,94","199,22"],
    [20663,"2022-12-15T08:34:34","10,79","216,28"],
    [20664,"2022-12-15T08:36:33","11,25","211,42"],
    [20665,"2022-12-15T08:36:36","8,92","217,34"],
    [20666,"2022-12-15T08:38:31","16,61","222,35"],
    [20667,"2022-12-15T08:38:37","16,36","224,24"],
    [20668,"2022-12-15T08:40:33","14,97","219,87"],
    [20669,"2022-12-15T08:40:37","13,14","207,14"],
    [20670,"2022-12-15T08:42:36","13,4","216,54"],
    [20671,"2022-12-15T08:42:43","16,42","226,96"],
    [20672,"2022-12-15T08:44:42","9,87","228,52"],
    [20673,"2022-12-15T08:44:45","9,18","233,83"],
    [20674,"2022-12-15T08:46:44","10,87","216,96"],
    [20675,"2022-12-15T08:46:47","10,46","201,84"],
    [20676,"2022-12-15T08:48:46","10,79","217,88"],
    [20677,"2022-12-15T08:48:55","13,73","210,6"],
    [20678,"2022-12-15T08:50:51","12,36","225,83"],
    [20679,"2022-12-15T08:50:59","11,03","226,61"],
    [20680,"2022-12-15T08:52:57","13,96","235,89"],
    [20681,"2022-12-15T08:53:00","10,77","249,47"],
    [20682,"2022-12-15T08:54:50","13,6","230,4"],
    [20683,"2022-12-15T08:55:01","15,18","235,32"],
    [20684,"2022-12-15T08:57:00","8,69","249,47"],
    [20685,"2022-12-15T08:57:05","10,87","231,42"],
    [20686,"2022-12-15T08:58:53","13,19","252,8"],
    [20687,"2022-12-15T08:59:06","13,84","246,74"],
    [20688,"2022-12-15T09:01:05","10,15","236,33"],
    [20689,"2022-12-15T09:01:28","10,1","234,6"],
    [20690,"2022-12-15T09:03:26","13,92","234,6"],
    [20691,"2022-12-15T09:03:29","14","234,14"],
    [20692,"2022-12-15T09:05:13","13,27","245,86"],
    [20693,"2022-12-15T09:05:43","13,89","230,49"],
    [20694,"2022-12-15T09:07:41","11,48","241,49"],
    [20695,"2022-12-15T09:07:44","12,8","226,12"],
    [20696,"2022-12-15T09:09:42","12,61","257,22"],
    [20697,"2022-12-15T09:09:48","11,91","249,1"],
    [20698,"2022-12-15T09:11:45","13,89","243,32"],
    [20699,"2022-12-15T09:11:48","13,74","244,78"],
    [20700,"2022-12-15T09:13:11","10,7","244,98"],
    [20701,"2022-12-15T09:13:55","11,88","243,39"],
    [20702,"2022-12-15T09:15:52","7,32","249,95"],
    [20703,"2022-12-15T09:15:55","7,25","257,68"],
    [20704,"2022-12-15T09:17:54","13,11","244,08"],
    [20705,"2022-12-15T09:17:59","10,2","251,76"],
    [20706,"2022-12-15T09:19:54","11,55","241,01"],
    [20707,"2022-12-15T09:19:59","12,59","244,52"],
    [20708,"2022-12-15T09:21:57","14,42","248,63"],
    [20709,"2022-12-15T09:22:03","13,37","246,18"],
    [20710,"2022-12-15T09:24:02","12,28","246,18"],
    [20711,"2022-12-15T09:24:05","11,38","246,5"],
    [20712,"2022-12-15T09:26:05","12,16","236,1"],
    [20713,"2022-12-15T09:26:12","11,52","246,84"],
    [20714,"2022-12-15T09:28:08","13,41","243,17"],
    [20715,"2022-12-15T09:28:13","14,03","236,96"],
    [20716,"2022-12-15T09:30:11","15,33","234,06"],
    [20717,"2022-12-15T09:30:14","13,79","241,77"],
    [20718,"2022-12-15T09:32:13","14,67","236,58"],
    [20719,"2022-12-15T09:32:18","15,45","244,94"],
    [20720,"2022-12-15T09:34:17","13,69","240,01"],
    [20721,"2022-12-15T09:34:20","13,83","241,32"],
    [20722,"2022-12-15T09:36:22","13,83","247,68"],
    [20723,"2022-12-15T09:36:32","15,62","247,68"],
    [20724,"2022-12-15T09:38:28","14,79","234,88"],
    [20725,"2022-12-15T09:38:34","10,25","234,88"],
    [20726,"2022-12-15T09:40:31","12,84","241,3"],
    [20727,"2022-12-15T09:40:39","13,86","241,3"],
    [20728,"2022-12-15T09:42:34","14,6","241,17"],
    [20729,"2022-12-15T09:42:39","15,64","243,33"],
    [20730,"2022-12-15T09:44:34","11,67","231,75"],
    [20731,"2022-12-15T09:44:41","12,67","224,51"],
    [20732,"2022-12-15T09:46:33","9,56","236,43"],
    [20733,"2022-12-15T09:46:43","10,78","232,24"],
    [20734,"2022-12-15T09:48:42","13,01","241,63"],
    [20735,"2022-12-15T09:48:45","13,19","258,51"],
    [20736,"2022-12-15T09:50:43","8,4","249,24"],
    [20737,"2022-12-15T09:50:48","9,15","246,12"],
    [20738,"2022-12-15T09:52:47","9,01","251,59"],
    [20739,"2022-12-15T09:53:09","10,85","225,64"],
    [20740,"2022-12-15T09:54:51","12,37","258,65"],
    [20741,"2022-12-15T09:55:11","12,19","236,92"],
    [20742,"2022-12-15T09:57:10","12,8","243,23"],
    [20743,"2022-12-15T09:57:13","11,38","254,75"],
    [20744,"2022-12-15T09:58:52","12,18","227,13"],
    [20745,"2022-12-15T09:59:21","10,55","243,94"],
    [20746,"2022-12-15T10:01:21","8,55","221,02"],
    [20747,"2022-12-15T10:01:28","11,77","217,57"],
    [20748,"2022-12-15T10:03:26","12,95","242,86"],
    [20749,"2022-12-15T10:03:29","14,09","249,23"],
    [20750,"2022-12-15T10:05:28","9,5","247,04"],
    [20751,"2022-12-15T10:05:32","7,86","234,71"],
    [20752,"2022-12-15T10:07:30","10,46","245,95"],
    [20753,"2022-12-15T10:07:36","11,13","229,36"],
    [20754,"2022-12-15T10:09:33","5,96","270,05"],
    [20755,"2022-12-15T10:09:36","6,3","258,67"],
    [20756,"2022-12-15T10:11:35","3,27","279,87"],
    [20757,"2022-12-15T10:11:38","3,59","261,35"],
    [20758,"2022-12-15T10:13:38","8,01","226,5"],
    [20759,"2022-12-15T10:13:41","7,3","238,78"],
    [20760,"2022-12-15T10:15:40","8,28","237,86"],
    [20761,"2022-12-15T10:15:48","7,4","230,13"],
    [20762,"2022-12-15T10:17:47","6,11","253,34"],
    [20763,"2022-12-15T10:17:50","5,02","247,58"],
    [20764,"2022-12-15T10:19:50","10,16","250,95"],
    [20765,"2022-12-15T10:19:53","9,97","243,64"],
    [20766,"2022-12-15T10:21:43","9,58","246,63"],
    [20767,"2022-12-15T10:21:54","10,31","251,8"],
    [20768,"2022-12-15T10:23:54","8,39","268,2"],
    [20769,"2022-12-15T10:23:57","8,34","263,53"],
    [20770,"2022-12-15T10:25:48","9","245,09"],
    [20771,"2022-12-15T10:25:57","8,75","268,42"],
    [20772,"2022-12-15T10:27:52","10,56","243,41"],
    [20773,"2022-12-15T10:28:04","9,42","253,11"],
    [20774,"2022-12-15T10:30:02","12,15","230,47"],
    [20775,"2022-12-15T10:30:06","12,09","251,44"],
    [20776,"2022-12-15T10:31:56","9,97","246,35"],
    [20777,"2022-12-15T10:32:06","8,98","245,08"],
    [20778,"2022-12-15T10:34:04","8,31","218,9"],
    [20779,"2022-12-15T10:34:07","7,39","193,48"],
    [20780,"2022-12-15T10:35:57","11,54","222,83"],
    [20781,"2022-12-15T10:36:09","10,6","227,24"],
    [20782,"2022-12-15T10:38:07","8,55","256,57"],
    [20783,"2022-12-15T10:38:11","9,49","245,16"],
    [20784,"2022-12-15T10:40:10","11,69","249,87"],
    [20785,"2022-12-15T10:40:13","10,22","249,49"],
    [20786,"2022-12-15T10:42:09","9,58","256,74"],
    [20787,"2022-12-15T10:42:14","7,6","259,98"],
    [20788,"2022-12-15T10:44:09","8,84","243,65"],
    [20789,"2022-12-15T10:44:14","10,39","242,42"],
    [20790,"2022-12-15T10:46:13","10,93","244,6"],
    [20791,"2022-12-15T10:46:16","10,75","205,47"],
    [20792,"2022-12-15T10:48:14","8,73","222,6"],
    [20793,"2022-12-15T10:48:17","7,73","216,23"],
    [20794,"2022-12-15T10:50:14","8,75","231,46"],
    [20795,"2022-12-15T10:50:18","10,22","249,17"],
    [20796,"2022-12-15T10:52:17","9","250,01"],
    [20797,"2022-12-15T10:52:20","8,44","247,14"],
    [20798,"2022-12-15T10:54:19","9,47","272,5"],
    [20799,"2022-12-15T10:54:22","8,74","265,87"],
    [20800,"2022-12-15T10:56:18","10,01","248,94"],
    [20801,"2022-12-15T10:56:23","10,72","244,27"],
    [20802,"2022-12-15T10:58:20","8,91","254,39"],
    [20803,"2022-12-15T10:58:24","7,97","240,99"],
    [20804,"2022-12-15T11:00:23","9,36","214,01"],
    [20805,"2022-12-15T11:00:27","6,9","206,18"],
    [20806,"2022-12-15T11:02:26","7,49","211,33"],
    [20807,"2022-12-15T11:02:30","6,54","203,6"],
    [20808,"2022-12-15T11:04:16","10,23","218,95"],
    [20809,"2022-12-15T11:04:31","9,03","205,23"],
    [20810,"2022-12-15T11:06:28","13,79","226,13"],
    [20811,"2022-12-15T11:06:31","10,91","204,15"],
    [20812,"2022-12-15T11:08:22","16,37","220,85"],
    [20813,"2022-12-15T11:08:37","11,32","207,24"],
    [20814,"2022-12-15T11:10:33","9,32","216,4"],
    [20815,"2022-12-15T11:10:38","10,08","222,91"],
    [20816,"2022-12-15T11:12:33","10,28","247,16"],
    [20817,"2022-12-15T11:12:38","11,1","241,37"],
    [20818,"2022-12-15T11:14:36","10,76","219,41"],
    [20819,"2022-12-15T11:14:39","12,37","222"],
    [20820,"2022-12-15T11:16:37","14,43","221,49"],
    [20821,"2022-12-15T11:16:41","13,35","242,71"],
    [20822,"2022-12-15T11:18:38","10,46","228,53"],
    [20823,"2022-12-15T11:18:42","9,66","217,38"],
    [20824,"2022-12-15T11:20:40","15,45","248,94"],
    [20825,"2022-12-15T11:20:43","16,9","244,65"],
    [20826,"2022-12-15T11:22:43","11,52","215,84"],
    [20827,"2022-12-15T11:22:49","15,6","248,57"],
    [20828,"2022-12-15T11:25:18","15,63","240,67"],
    [20829,"2022-12-15T11:25:21","12,46","240,67"],
    [20830,"2022-12-15T11:27:19","7,91","242,42"],
    [20831,"2022-12-15T11:27:22","9,13","242,42"],
    [20832,"2022-12-15T11:29:19","10,47","235,93"],
    [20833,"2022-12-15T11:29:24","12,13","235,93"],
    [20834,"2022-12-15T11:31:24","17,65","237,47"],
    [20835,"2022-12-15T11:31:28","18,56","237,47"],
    [20836,"2022-12-15T11:33:24","13,73","237,47"],
    [20837,"2022-12-15T11:33:28","8,75","237,15"],
    [20838,"2022-12-15T11:35:26","16,9","222,73"],
    [20839,"2022-12-15T11:35:30","15,98","252,68"],
    [20840,"2022-12-15T11:37:27","14,65","263,02"],
    [20841,"2022-12-15T11:37:31","20,18","263,02"],
    [20842,"2022-12-15T11:39:30","9,31","240,06"],
    [20843,"2022-12-15T11:39:35","9,78","227,49"],
    [20844,"2022-12-15T11:41:32","12,01","229,31"],
    [20845,"2022-12-15T11:41:35","15,56","229,31"],
    [20846,"2022-12-15T11:43:34","12,74","244,12"],
    [20847,"2022-12-15T11:43:41","9,19","244,12"],
    [20848,"2022-12-15T11:45:38","14,18","249,95"],
    [20849,"2022-12-15T11:45:42","13,51","249,95"],
    [20850,"2022-12-15T11:47:40","15,52","247,91"],
    [20851,"2022-12-15T11:47:43","14,79","247,91"],
    [20852,"2022-12-15T11:49:37","12,18","224,14"],
    [20853,"2022-12-15T11:49:45","12,97","224,14"],
    [20854,"2022-12-15T11:51:44","8,4","238,03"],
    [20855,"2022-12-15T11:51:47","9,52","238,03"],
    [20856,"2022-12-15T11:53:42","5,29","266,49"],
    [20857,"2022-12-15T11:53:47","5,85","266,49"],
    [20858,"2022-12-15T11:55:42","8,52","253,24"],
    [20859,"2022-12-15T11:55:47","7,86","253,24"],
    [20860,"2022-12-15T11:57:46","8,18","239,77"],
    [20861,"2022-12-15T11:57:49","7,35","239,77"],
    [20862,"2022-12-15T11:59:15","8,97","281,49"],
    [20863,"2022-12-15T11:59:50","11,65","281,49"],
    [20864,"2022-12-15T12:01:50","9,24","238,18"],
    [20865,"2022-12-15T12:01:53","8,16","238,18"],
    [20866,"2022-12-15T12:03:51","10,16","253,44"],
    [20867,"2022-12-15T12:03:54","9,7","253,44"],
    [20868,"2022-12-15T12:05:51","8,38","241,95"],
    [20869,"2022-12-15T12:05:54","7,33","241,95"],
    [20870,"2022-12-15T12:07:22","8,75","264,34"],
    [20871,"2022-12-15T12:08:04","8,12","264,34"],
    [20872,"2022-12-15T12:09:59","11,52","261,96"],
    [20873,"2022-12-15T12:10:05","10,93","261,96"],
    [20874,"2022-12-15T12:12:02","7,43","264,48"],
    [20875,"2022-12-15T12:12:07","6,33","264,48"],
    [20876,"2022-12-15T12:14:05","10,26","269,52"],
    [20877,"2022-12-15T12:14:13","8,39","269,52"],
    [20878,"2022-12-15T12:16:09","7,02","264,32"],
    [20879,"2022-12-15T12:16:14","7,47","264,32"],
    [20880,"2022-12-15T12:18:11","7,91","234,26"],
    [20881,"2022-12-15T12:18:16","6,49","234,26"],
    [20882,"2022-12-15T12:20:15","8,65","230,86"],
    [20883,"2022-12-15T12:20:18","8,66","230,86"],
    [20884,"2022-12-15T12:22:08","9,93","244,12"],
    [20885,"2022-12-15T12:22:18","11","244,12"],
    [20886,"2022-12-15T12:24:16","10,11","245,94"],
    [20887,"2022-12-15T12:24:20","10,23","245,94"],
    [20888,"2022-12-15T12:26:14","8,32","244,5"],
    [20889,"2022-12-15T12:26:20","9,52","244,5"],
    [20890,"2022-12-15T12:28:19","6,34","226,54"],
    [20891,"2022-12-15T12:28:22","5,75","226,54"],
    [20892,"2022-12-15T12:30:22","7,18","234,76"],
    [20893,"2022-12-15T12:30:29","7,34","234,76"],
    [20894,"2022-12-15T12:32:22","7,14","239,67"],
    [20895,"2022-12-15T12:32:29","5,98","239,67"],
    [20896,"2022-12-15T12:34:27","6,79","233,2"],
    [20897,"2022-12-15T12:34:37","6,76","233,2"],
    [20898,"2022-12-15T12:36:37","4,71","211,64"],
    [20899,"2022-12-15T12:36:40","6,15","211,64"],
    [20900,"2022-12-15T12:38:38","11,58","227,47"],
    [20901,"2022-12-15T12:38:41","9,53","227,47"],
    [20902,"2022-12-15T12:40:41","10,57","231,29"],
    [20903,"2022-12-15T12:40:46","9,2","231,29"],
    [20904,"2022-12-15T12:42:45","8,33","221,79"],
    [20905,"2022-12-15T12:42:52","7,33","221,79"],
    [20906,"2022-12-15T12:44:52","8,2","197,31"],
    [20907,"2022-12-15T12:44:55","7,86","197,31"],
    [20908,"2022-12-15T12:46:48","8,62","224,85"],
    [20909,"2022-12-15T12:46:55","11,73","224,85"],
    [20910,"2022-12-15T12:48:53","6,98","217,48"],
    [20911,"2022-12-15T12:48:56","6,6","217,48"],
    [20912,"2022-12-15T12:50:56","9,91","237,7"],
    [20913,"2022-12-15T12:50:59","8,76","237,7"],
    [20914,"2022-12-15T12:52:54","9,17","236,08"],
    [20915,"2022-12-15T12:53:00","8,2","236,08"],
    [20916,"2022-12-15T12:54:58","9,51","240,74"],
    [20917,"2022-12-15T12:55:01","9,49","240,74"],
    [20918,"2022-12-15T12:56:57","11,75","228"],
    [20919,"2022-12-15T12:57:02","11,12","228"],
    [20920,"2022-12-15T12:59:00","9,55","218,49"],
    [20921,"2022-12-15T12:59:06","12,31","209,25"],
    [20922,"2022-12-15T13:01:04","8,69","245,18"],
    [20923,"2022-12-15T13:01:07","8,23","245,18"],
    [20924,"2022-12-15T13:03:04","8,8","253,15"],
    [20925,"2022-12-15T13:03:07","9,62","253,15"],
    [20926,"2022-12-15T13:05:05","9,93","200,77"],
    [20927,"2022-12-15T13:05:08","11,74","200,77"],
    [20928,"2022-12-15T13:07:06","9,18","215,64"],
    [20929,"2022-12-15T13:07:09","8,31","215,64"],
    [20930,"2022-12-15T13:09:07","16,01","198,94"],
    [20931,"2022-12-15T13:09:11","14,61","198,94"],
    [20932,"2022-12-15T13:11:10","16,04","213,6"],
    [20933,"2022-12-15T13:11:14","13,56","213,6"],
    [20934,"2022-12-15T13:13:11","16,36","199,62"],
    [20935,"2022-12-15T13:13:14","16,59","199,62"],
    [20936,"2022-12-15T13:15:14","9,54","209,44"],
    [20937,"2022-12-15T13:15:18","8,44","209,44"],
    [20938,"2022-12-15T13:17:15","19,61","202,24"],
    [20939,"2022-12-15T13:17:18","17,71","202,24"],
    [20940,"2022-12-15T13:19:17","11,22","205,31"],
    [20941,"2022-12-15T13:19:23","11,51","205,31"],
    [20942,"2022-12-15T13:21:21","14,46","229"],
    [20943,"2022-12-15T13:21:24","13,19","229"],
    [20944,"2022-12-15T13:23:22","10,17","232,77"],
    [20945,"2022-12-15T13:23:44","11,83","232,77"],
    [20946,"2022-12-15T13:25:25","19,45","226,36"],
    [20947,"2022-12-15T13:26:00","17,82","211,75"],
    [20948,"2022-12-15T13:27:58","11,33","200,39"],
    [20949,"2022-12-15T13:28:01","13,72","200,39"],
    [20950,"2022-12-15T13:29:59","16,36","190,07"],
    [20951,"2022-12-15T13:30:02","21,59","190,07"],
    [20952,"2022-12-15T13:31:32","19,52","198,72"],
    [20953,"2022-12-15T13:32:03","17,52","198,72"],
    [20954,"2022-12-15T13:34:03","23,5","179,26"],
    [20955,"2022-12-15T13:34:06","19,11","179,26"],
    [20956,"2022-12-15T13:35:39","14,95","194,1"],
    [20957,"2022-12-15T13:36:11","23,61","194,1"],
    [20958,"2022-12-15T13:37:37","16,36","189,43"],
    [20959,"2022-12-15T13:38:20","20,32","197,76"],
    [20960,"2022-12-15T13:40:18","19,09","206,64"],
    [20961,"2022-12-15T13:40:21","20,6","206,64"],
    [20962,"2022-12-15T13:42:20","10,85","168,43"],
    [20963,"2022-12-15T13:42:30","13,02","184,59"],
    [20964,"2022-12-15T13:44:29","22,22","173,55"],
    [20965,"2022-12-15T13:44:35","20,92","189,66"],
    [20966,"2022-12-15T13:46:32","22,02","177,92"],
    [20967,"2022-12-15T13:46:44","22,09","178,49"],
    [20968,"2022-12-15T13:48:41","22,56","193,94"],
    [20969,"2022-12-15T13:48:44","18,3","189,38"],
    [20970,"2022-12-15T13:50:43","19,81","177,9"],
    [20971,"2022-12-15T13:50:48","18,72","179,82"],
    [20972,"2022-12-15T13:52:46","22,98","176,25"],
    [20973,"2022-12-15T13:52:52","21,11","183,25"],
    [20974,"2022-12-15T13:54:47","24,97","182,6"],
    [20975,"2022-12-15T13:54:52","22,09","179,34"],
    [20976,"2022-12-15T13:56:51","24,36","187,18"],
    [20977,"2022-12-15T13:56:55","22,59","184,04"],
    [20978,"2022-12-15T13:58:52","22,58","184,44"],
    [20979,"2022-12-15T13:58:55","23,59","174,57"],
    [20980,"2022-12-15T14:00:53","23,66","166,55"],
    [20981,"2022-12-15T14:00:56","25,1","177,96"],
    [20982,"2022-12-15T14:02:51","25,09","184,66"],
    [20983,"2022-12-15T14:02:57","20,47","175,62"],
    [20984,"2022-12-15T14:04:56","23,54","174,81"],
    [20985,"2022-12-15T14:04:59","23,92","166,58"],
    [20986,"2022-12-15T14:06:57","24,03","179,02"],
    [20987,"2022-12-15T14:07:01","24,52","184,09"],
    [20988,"2022-12-15T14:08:57","20,34","178,75"],
    [20989,"2022-12-15T14:09:37","24,94","179,48"],
    [20990,"2022-12-15T14:11:36","23,5","179,48"],
    [20991,"2022-12-15T14:11:42","20","178,92"],
    [20992,"2022-12-15T14:13:41","18,82","171,94"],
    [20993,"2022-12-15T14:13:45","24,3","171,94"],
    [20994,"2022-12-15T14:15:42","23,57","177,94"],
    [20995,"2022-12-15T14:15:47","25,6","177,16"],
    [20996,"2022-12-15T14:17:46","21,68","187,08"],
    [20997,"2022-12-15T14:17:50","19,21","187,08"],
    [20998,"2022-12-15T14:19:47","23,49","199,97"],
    [20999,"2022-12-15T14:19:52","23,44","199,97"],
    [21000,"2022-12-15T14:21:26","25,51","182,85"],
    [21001,"2022-12-15T14:21:29","30","182,85"],
    [21002,"2022-12-15T14:21:32","27,87","182,85"],
    [21003,"2022-12-15T14:23:37","27,85","177,48"],
    [21004,"2022-12-15T14:23:44","28,86","177,48"],
    [21005,"2022-12-15T14:25:31","25,88","173,55"],
    [21006,"2022-12-15T14:25:36","30,04","173,55"],
    [21007,"2022-12-15T14:25:42","27,3","173,55"],
    [21008,"2022-12-15T14:25:56","28,24","173,55"],
    [21009,"2022-12-15T14:25:59","30,44","178,03"],
    [21010,"2022-12-15T14:26:06","23,33","176,7"],
    [21011,"2022-12-15T14:28:01","25,17","185,16"],
    [21012,"2022-12-15T14:28:07","30,1","185,06"],
    [21013,"2022-12-15T14:28:23","28,65","185,06"],
    [21014,"2022-12-15T14:30:07","26,07","172,61"],
    [21015,"2022-12-15T14:30:29","24,58","172,61"],
    [21016,"2022-12-15T14:32:08","28,95","179,28"],
    [21017,"2022-12-15T14:32:29","26,16","179,28"],
    [21018,"2022-12-15T14:34:07","26,52","174,55"],
    [21019,"2022-12-15T14:34:37","23,31","175,07"],
    [21020,"2022-12-15T14:36:35","21,9","173,77"],
    [21021,"2022-12-15T14:36:39","23,75","182,37"],
    [21022,"2022-12-15T14:38:43","23,76","170,29"],
    [21023,"2022-12-15T14:38:49","22,51","170,29"],
    [21024,"2022-12-15T14:40:51","22,6","176,48"],
    [21025,"2022-12-15T14:40:54","25,1","176,48"],
    [21026,"2022-12-15T14:42:52","18,52","171,66"],
    [21027,"2022-12-15T14:42:55","20,37","171,66"],
    [21028,"2022-12-15T14:44:53","22,43","163,33"],
    [21029,"2022-12-15T14:44:56","20,85","163,33"],
    [21030,"2022-12-15T14:46:52","22,24","165,58"],
    [21031,"2022-12-15T14:46:57","18,25","165,58"],
    [21032,"2022-12-15T14:48:54","24,53","174,06"],
    [21033,"2022-12-15T14:48:58","21,48","174,06"],
    [21034,"2022-12-15T14:50:50","22,02","164,82"],
    [21035,"2022-12-15T14:50:59","25,7","161,36"],
    [21036,"2022-12-15T14:52:58","17,02","168,89"],
    [21037,"2022-12-15T14:53:01","19,76","174,44"],
    [21038,"2022-12-15T14:54:59","19,65","162,37"],
    [21039,"2022-12-15T14:55:02","22,99","170,7"],
    [21040,"2022-12-15T14:57:00","17,6","142,45"],
    [21041,"2022-12-15T14:57:03","24,37","166,34"],
    [21042,"2022-12-15T14:59:03","24,21","166,15"],
    [21043,"2022-12-15T14:59:09","22,76","171,48"],
    [21044,"2022-12-15T15:01:08","24,52","165,78"],
    [21045,"2022-12-15T15:01:12","22,5","173,73"],
    [21046,"2022-12-15T15:03:08","24,28","173,67"],
    [21047,"2022-12-15T15:03:15","18,6","181,35"],
    [21048,"2022-12-15T15:05:12","21,74","172,83"],
    [21049,"2022-12-15T15:05:16","22,77","167,56"],
    [21050,"2022-12-15T15:07:13","22,36","173,28"],
    [21051,"2022-12-15T15:07:18","18,06","172,94"],
    [21052,"2022-12-15T15:09:17","27,6","174,37"],
    [21053,"2022-12-15T15:09:20","26,51","169,81"],
    [21054,"2022-12-15T15:11:19","24,3","175,79"],
    [21055,"2022-12-15T15:11:22","24,17","176,63"],
    [21056,"2022-12-15T15:13:19","25,5","174,4"],
    [21057,"2022-12-15T15:13:23","26,8","184,43"],
    [21058,"2022-12-15T15:15:22","26,78","178,97"],
    [21059,"2022-12-15T15:15:27","28,14","168,32"],
    [21060,"2022-12-15T15:17:24","23,87","171,95"],
    [21061,"2022-12-15T15:17:27","19,71","176,15"],
    [21062,"2022-12-15T15:18:12","25,56","176,15"],
    [21063,"2022-12-15T15:18:15","30,88","176,15"],
    [21064,"2022-12-15T15:18:19","29,48","176,15"],
    [21065,"2022-12-15T15:19:13","27,75","176,15"],
    [21066,"2022-12-15T15:19:16","30,37","176,15"],
    [21067,"2022-12-15T15:19:21","22,56","176,15"],
    [21068,"2022-12-15T15:21:21","25,06","170,36"],
    [21069,"2022-12-15T15:21:24","22,44","170,36"],
    [21070,"2022-12-15T15:23:19","26,25","168,68"],
    [21071,"2022-12-15T15:23:25","25,75","168,68"],
    [21072,"2022-12-15T15:24:35","20,34","170,78"],
    [21073,"2022-12-15T15:24:48","30,47","170,78"],
    [21074,"2022-12-15T15:24:51","25,3","170,78"],
    [21075,"2022-12-15T15:24:55","26,35","170,78"],
    [21076,"2022-12-15T15:25:12","30,41","170,78"],
    [21077,"2022-12-15T15:25:15","29,66","170,78"],
    [21078,"2022-12-15T15:27:14","18,52","163,46"],
    [21079,"2022-12-15T15:27:20","28,49","163,46"],
    [21080,"2022-12-15T15:27:48","27,96","150,72"],
    [21081,"2022-12-15T15:27:51","30,56","150,72"],
    [21082,"2022-12-15T15:27:55","28,27","150,72"],
    [21083,"2022-12-15T15:29:53","25,54","172,45"],
    [21084,"2022-12-15T15:29:56","27,78","172,45"],
    [21085,"2022-12-15T15:30:25","26,75","172,45"],
    [21086,"2022-12-15T15:30:31","30,39","172,45"],
    [21087,"2022-12-15T15:30:34","28,42","172,45"],
    [21088,"2022-12-15T15:30:40","27,23","172,45"],
    [21089,"2022-12-15T15:30:44","30,72","172,45"],
    [21090,"2022-12-15T15:30:47","23,57","172,45"],
    [21091,"2022-12-15T15:32:45","27,34","178,49"],
    [21092,"2022-12-15T15:32:50","28,12","178,49"],
    [21093,"2022-12-15T15:34:46","26,65","173,52"],
    [21094,"2022-12-15T15:34:51","24,75","173,52"],
    [21095,"2022-12-15T15:36:50","27,38","174,53"],
    [21096,"2022-12-15T15:36:53","25,93","174,53"],
    [21097,"2022-12-15T15:38:52","23,46","171,82"],
    [21098,"2022-12-15T15:38:55","25,77","171,82"],
    [21099,"2022-12-15T15:39:06","29,82","171,82"],
    [21100,"2022-12-15T15:39:11","30,76","171,82"],
    [21101,"2022-12-15T15:39:30","27,05","171,82"],
    [21102,"2022-12-15T15:41:29","28,11","178,25"],
    [21103,"2022-12-15T15:41:34","22,01","178,25"],
    [21104,"2022-12-15T15:43:39","22,05","159,3"],
    [21105,"2022-12-15T15:43:42","24,65","159,3"],
    [21106,"2022-12-15T15:44:50","17,96","163,65"],
    [21107,"2022-12-15T15:44:53","31,02","163,65"],
    [21108,"2022-12-15T15:44:58","29,82","163,65"],
    [21109,"2022-12-15T15:45:04","28,51","163,65"],
    [21110,"2022-12-15T15:45:13","32,71","163,65"],
    [21111,"2022-12-15T15:45:32","28,3","163,65"],
    [21112,"2022-12-15T15:46:02","29,41","163,65"],
    [21113,"2022-12-15T15:46:16","30,34","163,65"],
    [21114,"2022-12-15T15:46:41","29,12","161,56"],
    [21115,"2022-12-15T15:46:46","26,65","166,54"],
    [21116,"2022-12-15T15:46:49","30,89","166,54"],
    [21117,"2022-12-15T15:46:54","29,09","166,54"],
    [21118,"2022-12-15T15:46:58","31,55","166,54"],
    [21119,"2022-12-15T15:47:01","27,92","166,54"],
    [21120,"2022-12-15T15:48:02","29,32","166,54"],
    [21121,"2022-12-15T15:48:06","31,39","166,54"],
    [21122,"2022-12-15T15:48:12","31,41","166,54"],
    [21123,"2022-12-15T15:48:18","28,95","166,54"],
    [21124,"2022-12-15T15:48:32","30,81","166,54"],
    [21125,"2022-12-15T15:48:35","26,9","166,54"],
    [21126,"2022-12-15T15:48:45","29,64","173,11"],
    [21127,"2022-12-15T15:48:49","32,35","172,27"],
    [21128,"2022-12-15T15:48:55","30,41","172,27"],
    [21129,"2022-12-15T15:49:01","25,25","172,27"],
    [21130,"2022-12-15T15:49:05","29,72","172,27"],
    [21131,"2022-12-15T15:49:13","31,34","172,27"],
    [21132,"2022-12-15T15:49:16","31,02","172,27"],
    [21133,"2022-12-15T15:49:45","29,18","172,27"],
    [21134,"2022-12-15T15:49:51","21,39","172,27"],
    [21135,"2022-12-15T15:49:59","32,59","172,27"],
    [21136,"2022-12-15T15:50:02","25,96","172,27"],
    [21137,"2022-12-15T15:50:19","28,77","172,27"],
    [21138,"2022-12-15T15:50:31","33,69","172,27"],
    [21139,"2022-12-15T15:50:34","27,13","172,27"],
    [21140,"2022-12-15T15:50:58","29,79","182,02"],
    [21141,"2022-12-15T15:51:01","30,53","182,02"],
    [21142,"2022-12-15T15:51:07","29,28","182,02"],
    [21143,"2022-12-15T15:51:19","29,46","182,02"],
    [21144,"2022-12-15T15:51:34","30,14","182,02"],
    [21145,"2022-12-15T15:51:37","27,82","182,02"],
    [21146,"2022-12-15T15:51:44","22,76","182,02"],
    [21147,"2022-12-15T15:51:48","30,11","182,02"],
    [21148,"2022-12-15T15:51:57","31,01","182,02"],
    [21149,"2022-12-15T15:52:02","25,02","182,02"],
    [21150,"2022-12-15T15:53:19","26,77","168,5"],
    [21151,"2022-12-15T15:53:39","32,85","168,5"],
    [21152,"2022-12-15T15:53:43","23,16","168,5"],
    [21153,"2022-12-15T15:53:53","23,08","168,5"],
    [21154,"2022-12-15T15:53:56","30,42","168,5"],
    [21155,"2022-12-15T15:54:03","29,83","168,5"],
    [21156,"2022-12-15T15:54:53","28,86","168,5"],
    [21157,"2022-12-15T15:54:59","31,99","168,17"],
    [21158,"2022-12-15T15:55:05","23,74","169,56"],
    [21159,"2022-12-15T15:57:02","20,89","168,01"],
    [21160,"2022-12-15T15:57:06","24,76","186,15"],
    [21161,"2022-12-15T15:59:06","28,59","165,01"],
    [21162,"2022-12-15T15:59:11","22,03","170,12"],
    [21163,"2022-12-15T15:59:25","24,46","170,12"],
    [21164,"2022-12-15T15:59:28","30,01","170,12"],
    [21165,"2022-12-15T15:59:31","22,75","170,12"],
    [21166,"2022-12-15T16:00:27","22,12","170,12"],
    [21167,"2022-12-15T16:00:32","30,24","170,12"],
    [21168,"2022-12-15T16:00:57","32,85","170,12"],
    [21169,"2022-12-15T16:01:02","27,9","170,12"],
    [21170,"2022-12-15T16:01:07","28","177,93"],
    [21171,"2022-12-15T16:01:12","30,02","185,47"],
    [21172,"2022-12-15T16:01:18","25,71","185,47"],
    [21173,"2022-12-15T16:01:28","26,74","185,47"],
    [21174,"2022-12-15T16:01:53","31,15","185,47"],
    [21175,"2022-12-15T16:01:56","26,54","185,47"],
    [21176,"2022-12-15T16:02:00","31,56","185,47"],
    [21177,"2022-12-15T16:02:07","23,85","185,47"],
    [21178,"2022-12-15T16:02:11","31,48","185,47"],
    [21179,"2022-12-15T16:02:15","27,97","185,47"],
    [21180,"2022-12-15T16:02:18","23,12","185,47"],
    [21181,"2022-12-15T16:02:21","31,69","185,47"],
    [21182,"2022-12-15T16:02:31","28,55","185,47"],
    [21183,"2022-12-15T16:02:53","27,95","185,47"],
    [21184,"2022-12-15T16:02:57","30,21","185,47"],
    [21185,"2022-12-15T16:03:02","30,84","185,47"],
    [21186,"2022-12-15T16:03:05","29,76","185,47"],
    [21187,"2022-12-15T16:03:58","29,75","159,13"],
    [21188,"2022-12-15T16:04:01","32,05","159,13"],
    [21189,"2022-12-15T16:04:05","32,22","159,13"],
    [21190,"2022-12-15T16:04:08","29,24","159,13"],
    [21191,"2022-12-15T16:05:18","28,96","177,68"],
    [21192,"2022-12-15T16:05:21","30,21","177,68"],
    [21193,"2022-12-15T16:05:39","32,07","177,68"],
    [21194,"2022-12-15T16:06:00","29,14","177,68"],
    [21195,"2022-12-15T16:06:03","29,19","177,68"],
    [21196,"2022-12-15T16:06:06","32,03","177,68"],
    [21197,"2022-12-15T16:06:09","29,89","177,68"],
    [21198,"2022-12-15T16:06:12","31,78","177,68"],
    [21199,"2022-12-15T16:06:15","27,76","177,68"],
    [21200,"2022-12-15T16:07:19","27,98","162,84"],
    [21201,"2022-12-15T16:07:22","30,59","162,84"],
    [21202,"2022-12-15T16:07:31","24,01","162,84"],
    [21203,"2022-12-15T16:08:01","24,85","162,84"],
    [21204,"2022-12-15T16:08:05","33,36","162,84"],
    [21205,"2022-12-15T16:08:10","26,92","162,84"],
    [21206,"2022-12-15T16:08:34","29,06","162,84"],
    [21207,"2022-12-15T16:08:37","30,98","162,84"],
    [21208,"2022-12-15T16:08:41","25,61","162,84"],
    [21209,"2022-12-15T16:09:29","24,87","169,96"],
    [21210,"2022-12-15T16:09:32","30,48","169,96"],
    [21211,"2022-12-15T16:09:36","21,79","169,96"],
    [21212,"2022-12-15T16:09:42","27,85","169,96"],
    [21213,"2022-12-15T16:10:16","35,79","169,96"],
    [21214,"2022-12-15T16:10:20","28,43","169,96"],
    [21215,"2022-12-15T16:10:27","30,66","169,96"],
    [21216,"2022-12-15T16:10:30","25,27","169,96"],
    [21217,"2022-12-15T16:10:40","24,69","169,96"],
    [21218,"2022-12-15T16:11:00","30,98","169,96"],
    [21219,"2022-12-15T16:11:03","28,38","169,96"],
    [21220,"2022-12-15T16:11:06","30,71","169,96"],
    [21221,"2022-12-15T16:11:09","31,72","169,96"],
    [21222,"2022-12-15T16:11:12","28,06","169,96"],
    [21223,"2022-12-15T16:11:15","30,39","169,96"],
    [21224,"2022-12-15T16:11:18","28,97","169,96"],
    [21225,"2022-12-15T16:11:37","25,08","171,49"],
    [21226,"2022-12-15T16:11:40","30,44","171,49"],
    [21227,"2022-12-15T16:11:43","28,59","171,49"],
    [21228,"2022-12-15T16:12:02","24,47","171,49"],
    [21229,"2022-12-15T16:12:05","31,23","171,49"],
    [21230,"2022-12-15T16:12:09","24,72","171,49"],
    [21231,"2022-12-15T16:12:12","30,07","171,49"],
    [21232,"2022-12-15T16:12:15","28,27","171,49"],
    [21233,"2022-12-15T16:12:19","30,17","171,49"],
    [21234,"2022-12-15T16:12:22","25,4","171,49"],
    [21235,"2022-12-15T16:12:33","27,92","171,49"],
    [21236,"2022-12-15T16:12:44","31,58","171,49"],
    [21237,"2022-12-15T16:13:02","27,64","171,49"],
    [21238,"2022-12-15T16:13:05","27,42","171,49"],
    [21239,"2022-12-15T16:13:09","31,41","171,49"],
    [21240,"2022-12-15T16:13:15","27,52","171,49"],
    [21241,"2022-12-15T16:14:16","23,33","168,72"],
    [21242,"2022-12-15T16:14:19","30,21","168,72"],
    [21243,"2022-12-15T16:14:24","27,63","168,72"],
    [21244,"2022-12-15T16:16:23","21,7","179,57"],
    [21245,"2022-12-15T16:16:26","20,57","179,57"],
    [21246,"2022-12-15T16:17:20","24,75","179,57"],
    [21247,"2022-12-15T16:17:23","30,29","179,57"],
    [21248,"2022-12-15T16:17:29","30,97","179,57"],
    [21249,"2022-12-15T16:17:34","26,13","165,83"],
    [21250,"2022-12-15T16:17:41","31,46","174,93"],
    [21251,"2022-12-15T16:17:44","26,58","174,93"],
    [21252,"2022-12-15T16:17:48","32,05","174,93"],
    [21253,"2022-12-15T16:17:59","32,77","174,93"],
    [21254,"2022-12-15T16:18:02","29,3","174,93"],
    [21255,"2022-12-15T16:18:07","30,86","174,93"],
    [21256,"2022-12-15T16:18:12","29,18","174,93"],
    [21257,"2022-12-15T16:18:42","28,33","174,93"],
    [21258,"2022-12-15T16:18:45","31,82","174,93"],
    [21259,"2022-12-15T16:18:48","29,77","174,93"],
    [21260,"2022-12-15T16:19:16","24,43","174,93"],
    [21261,"2022-12-15T16:19:19","30,15","174,93"],
    [21262,"2022-12-15T16:19:22","28,74","174,93"],
    [21263,"2022-12-15T16:21:20","25,48","178,69"],
    [21264,"2022-12-15T16:21:25","21,81","178,69"],
    [21265,"2022-12-15T16:23:24","25,49","174,27"],
    [21266,"2022-12-15T16:23:29","27,51","174,27"],
    [21267,"2022-12-15T16:24:23","29,89","181,35"],
    [21268,"2022-12-15T16:24:27","30,43","181,35"],
    [21269,"2022-12-15T16:24:33","25,62","181,35"],
    [21270,"2022-12-15T16:26:32","27,22","168,06"],
    [21271,"2022-12-15T16:26:35","25,18","168,06"],
    [21272,"2022-12-15T16:28:33","20,48","162,83"],
    [21273,"2022-12-15T16:28:39","22,78","162,83"],
    [21274,"2022-12-15T16:30:38","27,08","166,17"],
    [21275,"2022-12-15T16:30:44","24,33","166,17"],
    [21276,"2022-12-15T16:31:27","24,97","166,17"],
    [21277,"2022-12-15T16:31:31","31,94","166,17"],
    [21278,"2022-12-15T16:31:34","27,92","166,17"],
    [21279,"2022-12-15T16:32:53","27,15","169,75"],
    [21280,"2022-12-15T16:32:56","31,84","169,75"],
    [21281,"2022-12-15T16:33:11","26,81","169,75"],
    [21282,"2022-12-15T16:33:14","22,27","169,75"],
    [21283,"2022-12-15T16:33:17","32,02","169,75"],
    [21284,"2022-12-15T16:33:20","28,29","169,75"],
    [21285,"2022-12-15T16:33:23","30,98","169,75"],
    [21286,"2022-12-15T16:33:29","27,12","169,75"],
    [21287,"2022-12-15T16:33:50","22,44","155,13"],
    [21288,"2022-12-15T16:33:55","30,43","167,23"],
    [21289,"2022-12-15T16:34:09","29,21","167,23"],
    [21290,"2022-12-15T16:36:06","19,56","158,94"],
    [21291,"2022-12-15T16:36:09","19,92","158,94"],
    [21292,"2022-12-15T16:37:36","24,26","158,94"],
    [21293,"2022-12-15T16:37:39","30,65","158,94"],
    [21294,"2022-12-15T16:37:43","29","158,94"],
    [21295,"2022-12-15T16:39:39","26,89","172"],
    [21296,"2022-12-15T16:39:44","21,37","172"],
    [21297,"2022-12-15T16:41:38","20,81","163,2"],
    [21298,"2022-12-15T16:41:48","26,29","163,2"],
    [21299,"2022-12-15T16:43:47","20,8","173,25"],
    [21300,"2022-12-15T16:43:50","21,45","173,25"],
    [21301,"2022-12-15T16:44:42","23,04","169,22"],
    [21302,"2022-12-15T16:44:50","30,05","169,22"],
    [21303,"2022-12-15T16:44:53","25,12","169,22"],
    [21304,"2022-12-15T16:44:56","30,05","169,22"],
    [21305,"2022-12-15T16:44:59","29,41","169,22"],
    [21306,"2022-12-15T16:45:57","22,58","169,22"],
    [21307,"2022-12-15T16:46:00","30,18","169,22"],
    [21308,"2022-12-15T16:46:15","28,9","169,22"],
    [21309,"2022-12-15T16:46:18","31,15","175,65"],
    [21310,"2022-12-15T16:46:23","28,67","167,12"],
    [21311,"2022-12-15T16:47:49","22,65","167,12"],
    [21312,"2022-12-15T16:47:52","30,54","167,12"],
    [21313,"2022-12-15T16:47:57","26,09","169,08"],
    [21314,"2022-12-15T16:49:55","24,56","177,39"],
    [21315,"2022-12-15T16:49:58","23,93","177,39"],
    [21316,"2022-12-15T16:51:14","26,89","162,79"],
    [21317,"2022-12-15T16:51:17","30,07","162,79"],
    [21318,"2022-12-15T16:51:20","27,73","162,79"],
    [21319,"2022-12-15T16:52:23","29,66","162,79"],
    [21320,"2022-12-15T16:52:26","30,53","171,37"],
    [21321,"2022-12-15T16:52:29","30,14","168,62"],
    [21322,"2022-12-15T16:52:32","22,15","168,62"],
    [21323,"2022-12-15T16:52:38","29,17","168,62"],
    [21324,"2022-12-15T16:52:41","30,84","168,62"],
    [21325,"2022-12-15T16:52:44","29,35","168,62"],
    [21326,"2022-12-15T16:54:44","23,81","165,71"],
    [21327,"2022-12-15T16:54:47","20,83","165,71"],
    [21328,"2022-12-15T16:55:15","26,51","165,71"],
    [21329,"2022-12-15T16:55:18","30,68","165,71"],
    [21330,"2022-12-15T16:55:21","29,5","165,71"],
    [21331,"2022-12-15T16:56:45","27,2","174,8"],
    [21332,"2022-12-15T16:56:50","32,35","174,8"],
    [21333,"2022-12-15T16:56:55","28,15","174,8"],
    [21334,"2022-12-15T16:57:47","22,85","174,8"],
    [21335,"2022-12-15T16:57:51","30,47","174,8"],
    [21336,"2022-12-15T16:57:54","24,95","174,8"],
    [21337,"2022-12-15T16:58:02","24,1","174,8"],
    [21338,"2022-12-15T16:58:33","32,4","169,7"],
    [21339,"2022-12-15T16:58:36","29,85","172,16"],
    [21340,"2022-12-15T16:59:11","22,66","172,16"],
    [21341,"2022-12-15T16:59:14","30,6","172,16"],
    [21342,"2022-12-15T16:59:17","26,76","172,16"],
    [21343,"2022-12-15T17:01:14","21,98","173,47"],
    [21344,"2022-12-15T17:01:17","30,96","173,47"],
    [21345,"2022-12-15T17:01:20","29,7","173,47"],
    [21346,"2022-12-15T17:01:29","21,2","173,47"],
    [21347,"2022-12-15T17:01:32","30,08","173,47"],
    [21348,"2022-12-15T17:01:35","22,97","173,47"],
    [21349,"2022-12-15T17:01:38","27,12","173,47"],
    [21350,"2022-12-15T17:01:41","30,08","173,47"],
    [21351,"2022-12-15T17:01:44","22,83","173,47"],
    [21352,"2022-12-15T17:01:48","29,05","173,47"],
    [21353,"2022-12-15T17:01:51","30,47","173,47"],
    [21354,"2022-12-15T17:01:54","27,29","173,47"],
    [21355,"2022-12-15T17:02:26","28,94","173,47"],
    [21356,"2022-12-15T17:02:29","32,16","173,47"],
    [21357,"2022-12-15T17:02:35","30,31","173,47"],
    [21358,"2022-12-15T17:02:38","28,73","177,92"],
    [21359,"2022-12-15T17:02:41","30,39","171,77"],
    [21360,"2022-12-15T17:02:44","28,22","171,77"],
    [21361,"2022-12-15T17:04:42","29,14","176,53"],
    [21362,"2022-12-15T17:04:45","26,93","176,53"],
    [21363,"2022-12-15T17:06:12","26,77","176,53"],
    [21364,"2022-12-15T17:06:15","30,05","176,53"],
    [21365,"2022-12-15T17:06:18","22,43","176,53"],
    [21366,"2022-12-15T17:07:06","28,74","175,17"],
    [21367,"2022-12-15T17:07:12","30,45","175,17"],
    [21368,"2022-12-15T17:07:15","24,58","175,17"],
    [21369,"2022-12-15T17:09:12","28,91","161,26"],
    [21370,"2022-12-15T17:09:15","24,73","161,26"],
    [21371,"2022-12-15T17:09:24","19,44","161,26"],
    [21372,"2022-12-15T17:09:27","31,81","161,26"],
    [21373,"2022-12-15T17:09:30","27,18","161,26"],
    [21374,"2022-12-15T17:11:27","18,29","159,06"],
    [21375,"2022-12-15T17:11:30","22,65","159,06"],
    [21376,"2022-12-15T17:12:35","28","159,06"],
    [21377,"2022-12-15T17:12:38","30,21","159,06"],
    [21378,"2022-12-15T17:12:41","26,73","159,06"],
    [21379,"2022-12-15T17:13:43","24,34","161,56"],
    [21380,"2022-12-15T17:13:46","30,15","161,56"],
    [21381,"2022-12-15T17:13:49","28,26","161,56"],
    [21382,"2022-12-15T17:15:46","24,62","170,88"],
    [21383,"2022-12-15T17:15:49","20,8","170,88"],
    [21384,"2022-12-15T17:16:34","27,41","170,88"],
    [21385,"2022-12-15T17:16:37","30,22","170,88"],
    [21386,"2022-12-15T17:16:40","30,14","170,88"],
    [21387,"2022-12-15T17:16:43","28,21","170,88"],
    [21388,"2022-12-15T17:18:04","28,27","169,15"],
    [21389,"2022-12-15T17:18:07","30,14","169,15"],
    [21390,"2022-12-15T17:18:12","28,58","169,15"],
    [21391,"2022-12-15T17:20:12","29,48","175,2"],
    [21392,"2022-12-15T17:20:15","25,7","175,2"],
    [21393,"2022-12-15T17:22:13","25,57","173,12"],
    [21394,"2022-12-15T17:22:16","22,17","173,12"],
    [21395,"2022-12-15T17:24:16","24,63","176,72"],
    [21396,"2022-12-15T17:24:19","20,86","176,72"],
    [21397,"2022-12-15T17:26:16","26,14","157,39"],
    [21398,"2022-12-15T17:26:19","24,55","157,39"],
    [21399,"2022-12-15T17:27:58","21,94","178,1"],
    [21400,"2022-12-15T17:28:01","30,31","178,1"],
    [21401,"2022-12-15T17:28:04","29,13","178,1"],
    [21402,"2022-12-15T17:28:19","21,32","178,1"],
    [21403,"2022-12-15T17:28:22","30,14","178,1"],
    [21404,"2022-12-15T17:28:25","25,76","178,1"],
    [21405,"2022-12-15T17:29:34","29,54","183,02"],
    [21406,"2022-12-15T17:29:37","30,33","183,02"],
    [21407,"2022-12-15T17:29:40","27,09","183,02"],
    [21408,"2022-12-15T17:31:38","25,08","169,66"],
    [21409,"2022-12-15T17:31:41","26,22","169,66"],
    [21410,"2022-12-15T17:33:38","16,29","182,86"],
    [21411,"2022-12-15T17:33:41","17,13","182,86"],
    [21412,"2022-12-15T17:35:38","21,08","164,84"],
    [21413,"2022-12-15T17:35:41","15,66","164,84"],
    [21414,"2022-12-15T17:37:41","19,51","158,79"],
    [21415,"2022-12-15T17:37:44","25,5","158,79"],
    [21416,"2022-12-15T17:39:33","24,81","155,48"],
    [21417,"2022-12-15T17:39:36","30,02","155,48"],
    [21418,"2022-12-15T17:39:39","26,38","155,48"],
    [21419,"2022-12-15T17:41:39","21,76","165,81"],
    [21420,"2022-12-15T17:41:42","24,8","165,81"],
    [21421,"2022-12-15T17:41:54","20,75","165,81"],
    [21422,"2022-12-15T17:41:57","30,26","165,81"],
    [21423,"2022-12-15T17:42:00","28,17","165,81"],
    [21424,"2022-12-15T17:43:32","27,38","169,67"],
    [21425,"2022-12-15T17:43:35","30,21","169,67"],
    [21426,"2022-12-15T17:43:39","29,41","169,67"],
    [21427,"2022-12-15T17:45:36","22,24","155,04"],
    [21428,"2022-12-15T17:45:39","18,9","155,04"],
    [21429,"2022-12-15T17:45:42","30,31","155,04"],
    [21430,"2022-12-15T17:45:45","27,31","155,04"],
    [21431,"2022-12-15T17:47:42","24,94","165,26"],
    [21432,"2022-12-15T17:47:45","17,58","165,26"],
    [21433,"2022-12-15T17:49:42","18,29","174,94"],
    [21434,"2022-12-15T17:49:45","19,19","174,94"],
    [21435,"2022-12-15T17:51:45","27,41","173,57"],
    [21436,"2022-12-15T17:51:48","23,25","173,57"],
    [21437,"2022-12-15T17:53:46","24,26","182,47"],
    [21438,"2022-12-15T17:53:49","24,82","182,47"],
    [21439,"2022-12-15T17:55:49","25,87","166,58"],
    [21440,"2022-12-15T17:55:52","22,06","166,58"],
    [21441,"2022-12-15T17:57:49","24,98","180,29"],
    [21442,"2022-12-15T17:57:52","28,02","180,29"],
    [21443,"2022-12-15T17:59:50","26,38","171,1"],
    [21444,"2022-12-15T17:59:53","22,4","171,1"],
    [21445,"2022-12-15T18:00:28","25,24","171,1"],
    [21446,"2022-12-15T18:00:31","30,5","171,1"],
    [21447,"2022-12-15T18:00:34","25,16","171,1"],
    [21448,"2022-12-15T18:01:23","29,47","172,57"],
    [21449,"2022-12-15T18:01:26","30,44","172,57"],
    [21450,"2022-12-15T18:01:29","29,24","172,57"],
    [21451,"2022-12-15T18:01:32","28,35","172,57"],
    [21452,"2022-12-15T18:01:35","30,38","172,57"],
    [21453,"2022-12-15T18:01:38","30,33","172,57"],
    [21454,"2022-12-15T18:01:41","28,31","172,57"],
    [21455,"2022-12-15T18:01:44","30,58","172,57"],
    [21456,"2022-12-15T18:01:47","23,66","172,57"],
    [21457,"2022-12-15T18:03:44","27,84","177,8"],
    [21458,"2022-12-15T18:03:47","27,5","177,8"],
    [21459,"2022-12-15T18:05:47","22,97","184,14"],
    [21460,"2022-12-15T18:05:50","22,47","184,14"],
    [21461,"2022-12-15T18:07:47","17,94","171,14"],
    [21462,"2022-12-15T18:07:50","21,22","171,14"],
    [21463,"2022-12-15T18:09:47","20,48","189,99"],
    [21464,"2022-12-15T18:09:50","23,77","189,99"],
    [21465,"2022-12-15T18:11:47","25,41","169,85"],
    [21466,"2022-12-15T18:11:50","21,94","169,85"],
    [21467,"2022-12-15T18:13:50","22,21","175,51"],
    [21468,"2022-12-15T18:13:53","27,44","175,51"],
    [21469,"2022-12-15T18:15:50","21,32","172,39"],
    [21470,"2022-12-15T18:15:53","24,32","172,39"],
    [21471,"2022-12-15T18:17:50","27,3","176,7"],
    [21472,"2022-12-15T18:17:53","25,39","176,7"],
    [21473,"2022-12-15T18:19:35","23,12","158,35"],
    [21474,"2022-12-15T18:19:38","30,99","158,35"],
    [21475,"2022-12-15T18:19:41","30,21","158,35"],
    [21476,"2022-12-15T18:19:44","24,36","158,35"],
    [21477,"2022-12-15T18:21:42","24,47","172,64"],
    [21478,"2022-12-15T18:21:45","23,75","172,64"],
    [21479,"2022-12-15T18:23:45","21,23","179,56"],
    [21480,"2022-12-15T18:23:48","22,72","179,56"],
    [21481,"2022-12-15T18:25:45","22,24","175,72"],
    [21482,"2022-12-15T18:25:48","21,56","175,72"],
    [21483,"2022-12-15T18:26:42","29,53","175,72"],
    [21484,"2022-12-15T18:26:45","30,02","175,72"],
    [21485,"2022-12-15T18:26:48","26,03","175,72"],
    [21486,"2022-12-15T18:28:45","22,92","171,8"],
    [21487,"2022-12-15T18:28:48","18,58","171,8"],
    [21488,"2022-12-15T18:30:45","20,65","179,52"],
    [21489,"2022-12-15T18:30:48","24,67","179,52"],
    [21490,"2022-12-15T18:32:45","19,45","159,35"],
    [21491,"2022-12-15T18:32:48","18,96","159,35"],
    [21492,"2022-12-15T18:34:46","23,23","162,86"],
    [21493,"2022-12-15T18:34:49","22,17","162,86"],
    [21494,"2022-12-15T18:36:46","22,27","182,76"],
    [21495,"2022-12-15T18:36:49","25,51","182,76"],
    [21496,"2022-12-15T18:38:46","27,89","172,5"],
    [21497,"2022-12-15T18:38:49","21,27","172,5"],
    [21498,"2022-12-15T18:40:46","26,49","166,9"],
    [21499,"2022-12-15T18:40:49","27,4","166,9"],
    [21500,"2022-12-15T18:42:49","25,37","162,51"],
    [21501,"2022-12-15T18:42:52","22,44","162,51"],
    [21502,"2022-12-15T18:44:04","25,8","173,36"],
    [21503,"2022-12-15T18:44:07","30,3","173,36"],
    [21504,"2022-12-15T18:44:10","25,54","173,36"],
    [21505,"2022-12-15T18:46:10","24,94","171,02"],
    [21506,"2022-12-15T18:46:13","18,42","171,02"],
    [21507,"2022-12-15T18:46:44","24,94","171,02"],
    [21508,"2022-12-15T18:46:47","30,24","171,02"],
    [21509,"2022-12-15T18:46:50","27,06","171,02"],
    [21510,"2022-12-15T18:48:47","23,88","169,56"],
    [21511,"2022-12-15T18:48:50","24,93","169,56"],
    [21512,"2022-12-15T18:50:48","22,73","187,39"],
    [21513,"2022-12-15T18:50:51","24,01","187,39"],
    [21514,"2022-12-15T18:51:09","28,24","187,39"],
    [21515,"2022-12-15T18:51:12","30,78","187,39"],
    [21516,"2022-12-15T18:51:15","27,75","187,39"],
    [21517,"2022-12-15T18:51:20","30,6","187,39"],
    [21518,"2022-12-15T18:51:23","29,58","187,39"],
    [21519,"2022-12-15T18:53:20","21,69","174,37"],
    [21520,"2022-12-15T18:53:23","22,62","174,37"],
    [21521,"2022-12-15T18:55:20","19,7","180,04"],
    [21522,"2022-12-15T18:55:23","20,99","180,04"],
    [21523,"2022-12-15T18:57:20","21,7","159,11"],
    [21524,"2022-12-15T18:57:23","26,55","159,11"],
    [21525,"2022-12-15T18:59:21","24,1","166,95"],
    [21526,"2022-12-15T18:59:24","23,01","166,95"],
    [21527,"2022-12-15T19:01:24","26,58","165,1"],
    [21528,"2022-12-15T19:01:27","25,41","165,1"],
    [21529,"2022-12-15T19:03:27","25,36","175,47"],
    [21530,"2022-12-15T19:03:30","26,82","175,47"],
    [21531,"2022-12-15T19:05:27","18,87","179,42"],
    [21532,"2022-12-15T19:05:30","24,21","179,42"],
    [21533,"2022-12-15T19:07:27","24,65","176,79"],
    [21534,"2022-12-15T19:07:30","27,13","176,79"],
    [21535,"2022-12-15T19:09:28","20,93","174,38"],
    [21536,"2022-12-15T19:09:31","17,47","174,38"],
    [21537,"2022-12-15T19:11:31","19,84","178,26"],
    [21538,"2022-12-15T19:11:34","17,33","178,26"],
    [21539,"2022-12-15T19:13:31","22,32","175,39"],
    [21540,"2022-12-15T19:13:34","20,62","175,39"],
    [21541,"2022-12-15T19:15:32","23,43","167,57"],
    [21542,"2022-12-15T19:15:35","19,68","167,57"],
    [21543,"2022-12-15T19:17:32","25,16","162,86"],
    [21544,"2022-12-15T19:17:35","24","162,86"],
    [21545,"2022-12-15T19:19:35","22,14","165,35"],
    [21546,"2022-12-15T19:19:38","21,95","165,35"],
    [21547,"2022-12-15T19:21:35","20,04","179,2"],
    [21548,"2022-12-15T19:21:38","21,85","179,2"],
    [21549,"2022-12-15T19:23:38","19,84","168,08"],
    [21550,"2022-12-15T19:23:41","18,84","168,08"],
    [21551,"2022-12-15T19:25:38","21,21","169,73"],
    [21552,"2022-12-15T19:25:41","22,59","169,73"],
    [21553,"2022-12-15T19:27:39","19,51","175,51"],
    [21554,"2022-12-15T19:27:42","20,58","175,51"],
    [21555,"2022-12-15T19:29:36","23,52","167,99"],
    [21556,"2022-12-15T19:29:42","23,14","167,99"],
    [21557,"2022-12-15T19:31:39","22,27","156,67"],
    [21558,"2022-12-15T19:31:42","26,28","156,67"],
    [21559,"2022-12-15T19:33:39","22,72","169,46"],
    [21560,"2022-12-15T19:33:42","18,65","169,46"],
    [21561,"2022-12-15T19:35:40","17,33","162,62"],
    [21562,"2022-12-15T19:35:43","17,29","162,62"],
    [21563,"2022-12-15T19:37:40","22,24","170,39"],
    [21564,"2022-12-15T19:37:43","19,97","170,39"],
    [21565,"2022-12-15T19:39:43","16,46","161,37"],
    [21566,"2022-12-15T19:39:46","18,9","161,37"],
    [21567,"2022-12-15T19:41:44","23,57","165,57"],
    [21568,"2022-12-15T19:41:47","19,1","165,57"],
    [21569,"2022-12-15T19:43:44","20,08","182,08"],
    [21570,"2022-12-15T19:43:47","20,77","182,08"],
    [21571,"2022-12-15T19:45:47","19,89","189,78"],
    [21572,"2022-12-15T19:45:53","15,02","189,78"],
    [21573,"2022-12-15T19:47:50","24,97","169,49"],
    [21574,"2022-12-15T19:47:53","24,42","169,49"],
    [21575,"2022-12-15T19:49:51","17,92","167,83"],
    [21576,"2022-12-15T19:49:54","15,71","167,83"],
    [21577,"2022-12-15T19:51:53","20,61","169,8"],
    [21578,"2022-12-15T19:51:56","20,26","169,8"],
    [21579,"2022-12-15T19:53:54","18,72","175,85"],
    [21580,"2022-12-15T19:53:57","25,58","175,85"],
    [21581,"2022-12-15T19:55:54","21,38","179,35"],
    [21582,"2022-12-15T19:55:57","20,51","179,35"],
    [21583,"2022-12-15T19:57:57","22,83","172,05"],
    [21584,"2022-12-15T19:58:00","22,12","172,05"],
    [21585,"2022-12-15T19:59:58","19,83","182,77"],
    [21586,"2022-12-15T20:00:01","18,43","182,77"],
    [21587,"2022-12-15T20:01:58","18,73","177,97"],
    [21588,"2022-12-15T20:02:01","14,02","177,97"],
    [21589,"2022-12-15T20:03:58","15,04","157,82"],
    [21590,"2022-12-15T20:04:01","16,17","157,82"],
    [21591,"2022-12-15T20:06:01","24,15","162,69"],
    [21592,"2022-12-15T20:06:04","21,35","162,69"],
    [21593,"2022-12-15T20:08:01","25,63","170,14"],
    [21594,"2022-12-15T20:08:04","24,15","170,14"],
    [21595,"2022-12-15T20:10:01","22,2","164,51"],
    [21596,"2022-12-15T20:10:04","21,39","164,51"],
    [21597,"2022-12-15T20:12:02","18,06","169,48"],
    [21598,"2022-12-15T20:12:05","17,49","169,48"],
    [21599,"2022-12-15T20:14:05","19,32","166,35"],
    [21600,"2022-12-15T20:14:08","19","166,35"],
    [21601,"2022-12-15T20:16:05","17,35","180,23"],
    [21602,"2022-12-15T20:16:08","20,71","180,23"],
    [21603,"2022-12-15T20:18:05","20,47","168,51"],
    [21604,"2022-12-15T20:18:08","21,76","168,51"],
    [21605,"2022-12-15T20:20:06","21,5","173,2"],
    [21606,"2022-12-15T20:20:09","19,17","173,2"],
    [21607,"2022-12-15T20:22:09","16,29","180,26"],
    [21608,"2022-12-15T20:22:12","14,01","180,26"],
    [21609,"2022-12-15T20:24:09","16,95","181,4"],
    [21610,"2022-12-15T20:24:12","15,78","181,4"],
    [21611,"2022-12-15T20:26:10","18,22","182,61"],
    [21612,"2022-12-15T20:26:13","16,58","182,61"],
    [21613,"2022-12-15T20:28:12","19,36","176,96"],
    [21614,"2022-12-15T20:28:15","15,91","176,96"],
    [21615,"2022-12-15T20:30:13","16,2","181,63"],
    [21616,"2022-12-15T20:30:16","17,17","181,63"],
    [21617,"2022-12-15T20:32:16","22,62","175,7"],
    [21618,"2022-12-15T20:32:19","21,08","175,7"],
    [21619,"2022-12-15T20:34:17","20,7","174,18"],
    [21620,"2022-12-15T20:34:20","18,88","174,18"],
    [21621,"2022-12-15T20:36:19","14,28","179,64"],
    [21622,"2022-12-15T20:36:22","12,47","179,64"],
    [21623,"2022-12-15T20:38:22","26,73","185,16"],
    [21624,"2022-12-15T20:38:25","20,69","185,16"],
    [21625,"2022-12-15T20:40:22","16,85","181,87"],
    [21626,"2022-12-15T20:40:25","21,19","181,87"],
    [21627,"2022-12-15T20:42:25","22,14","183,64"],
    [21628,"2022-12-15T20:42:31","23,45","183,64"],
    [21629,"2022-12-15T20:44:31","18,04","173,73"],
    [21630,"2022-12-15T20:44:34","16,15","173,73"],
    [21631,"2022-12-15T20:46:32","19,31","185,81"],
    [21632,"2022-12-15T20:46:35","20,95","185,81"],
    [21633,"2022-12-15T20:48:35","20,13","176,71"],
    [21634,"2022-12-15T20:48:38","18,64","176,71"],
    [21635,"2022-12-15T20:50:35","18,46","169,02"],
    [21636,"2022-12-15T20:50:38","18,32","169,02"],
    [21637,"2022-12-15T20:52:35","18,82","165,47"],
    [21638,"2022-12-15T20:52:38","19,37","165,47"],
    [21639,"2022-12-15T20:54:35","23,2","158,42"],
    [21640,"2022-12-15T20:54:38","21,67","158,42"],
    [21641,"2022-12-15T20:56:36","17,33","188,33"],
    [21642,"2022-12-15T20:56:39","18,74","188,33"],
    [21643,"2022-12-15T20:58:36","20,54","176,3"],
    [21644,"2022-12-15T20:58:39","19,27","176,3"],
    [21645,"2022-12-15T21:00:00","21,45","177,09"],
    [21646,"2022-12-15T21:00:36","20,87","177,09"],
    [21647,"2022-12-15T21:00:39","18,97","177,09"],
    [21648,"2022-12-15T21:02:42","19,07","166,78"],
    [21649,"2022-12-15T21:02:45","19,35","166,78"],
    [21650,"2022-12-15T21:04:43","18,17","175,26"],
    [21651,"2022-12-15T21:04:46","15,11","175,26"],
    [21652,"2022-12-15T21:06:43","23,97","181,4"],
    [21653,"2022-12-15T21:06:46","22,11","181,4"],
    [21654,"2022-12-15T21:08:46","21,52","175"],
    [21655,"2022-12-15T21:08:49","23,72","175"],
    [21656,"2022-12-15T21:10:46","20,05","177,37"],
    [21657,"2022-12-15T21:10:49","20,29","177,37"],
    [21658,"2022-12-15T21:12:46","23,52","187"],
    [21659,"2022-12-15T21:12:49","17,36","187"],
    [21660,"2022-12-15T21:14:47","17,82","164,26"],
    [21661,"2022-12-15T21:14:50","19,99","164,26"],
    [21662,"2022-12-15T21:16:48","17,45","172,36"],
    [21663,"2022-12-15T21:16:51","17,96","172,36"],
    [21664,"2022-12-15T21:18:50","20,32","181,81"],
    [21665,"2022-12-15T21:18:53","20,71","181,81"],
    [21666,"2022-12-15T21:20:53","19,85","162,62"],
    [21667,"2022-12-15T21:20:56","22,57","162,62"],
    [21668,"2022-12-15T21:22:53","21,24","177,41"],
    [21669,"2022-12-15T21:22:56","19,33","177,41"],
    [21670,"2022-12-15T21:24:54","16,69","170,45"],
    [21671,"2022-12-15T21:24:57","15,72","170,45"],
    [21672,"2022-12-15T21:26:57","18,82","174,5"],
    [21673,"2022-12-15T21:27:00","16,6","174,5"],
    [21674,"2022-12-15T21:28:57","17,2","180,71"],
    [21675,"2022-12-15T21:29:00","18,94","180,71"],
    [21676,"2022-12-15T21:30:58","19,24","169,5"],
    [21677,"2022-12-15T21:31:01","19,58","169,5"],
    [21678,"2022-12-15T21:33:01","18,03","160,71"],
    [21679,"2022-12-15T21:33:04","17,45","160,71"],
    [21680,"2022-12-15T21:35:01","17,05","175,7"],
    [21681,"2022-12-15T21:35:04","21,88","175,7"],
    [21682,"2022-12-15T21:37:01","20,54","167,18"],
    [21683,"2022-12-15T21:37:04","17,91","167,18"],
    [21684,"2022-12-15T21:39:01","21,36","171,59"],
    [21685,"2022-12-15T21:39:04","20,04","171,59"],
    [21686,"2022-12-15T21:41:01","20,02","178,31"],
    [21687,"2022-12-15T21:41:04","20,22","178,31"],
    [21688,"2022-12-15T21:43:04","15,28","161,72"],
    [21689,"2022-12-15T21:43:07","13,67","161,72"],
    [21690,"2022-12-15T21:45:07","18,82","174,52"],
    [21691,"2022-12-15T21:45:10","18,19","174,52"],
    [21692,"2022-12-15T21:47:08","13,82","166,63"],
    [21693,"2022-12-15T21:47:11","13,54","166,63"],
    [21694,"2022-12-15T21:49:08","15,84","163,49"],
    [21695,"2022-12-15T21:49:11","15,17","163,49"],
    [21696,"2022-12-15T21:51:08","21,96","171,27"],
    [21697,"2022-12-15T21:51:11","21,14","171,27"],
    [21698,"2022-12-15T21:53:08","17,14","159,39"],
    [21699,"2022-12-15T21:53:11","18,19","159,39"],
    [21700,"2022-12-15T21:55:08","19,57","161,22"],
    [21701,"2022-12-15T21:55:11","21,35","161,22"],
    [21702,"2022-12-15T21:57:09","19,52","167,09"],
    [21703,"2022-12-15T21:57:12","20,19","167,09"],
    [21704,"2022-12-15T21:59:09","16,83","178,17"],
    [21705,"2022-12-15T21:59:12","19,59","178,17"],
    [21706,"2022-12-15T22:01:09","12,34","163,84"],
    [21707,"2022-12-15T22:01:12","13,65","163,84"],
    [21708,"2022-12-15T22:03:09","17,96","172,84"],
    [21709,"2022-12-15T22:03:12","15,27","172,84"],
    [21710,"2022-12-15T22:05:10","21,73","169,11"],
    [21711,"2022-12-15T22:05:13","21,16","169,11"],
    [21712,"2022-12-15T22:07:13","21,43","171,55"],
    [21713,"2022-12-15T22:07:16","17,43","171,55"],
    [21714,"2022-12-15T22:09:13","17,28","165,79"],
    [21715,"2022-12-15T22:09:16","20,12","165,79"],
    [21716,"2022-12-15T22:11:13","25,42","157,75"],
    [21717,"2022-12-15T22:11:16","19,29","157,75"],
    [21718,"2022-12-15T22:13:16","18,35","174,25"],
    [21719,"2022-12-15T22:13:19","23,43","174,25"],
    [21720,"2022-12-15T22:15:17","16,82","160,58"],
    [21721,"2022-12-15T22:15:20","17,09","160,58"],
    [21722,"2022-12-15T22:17:17","18,18","164,94"],
    [21723,"2022-12-15T22:17:20","18,16","164,94"],
    [21724,"2022-12-15T22:19:17","16,37","152,64"],
    [21725,"2022-12-15T22:19:20","18,27","152,64"],
    [21726,"2022-12-15T22:21:17","24,03","171,45"],
    [21727,"2022-12-15T22:21:20","23,62","171,45"],
    [21728,"2022-12-15T22:23:18","24,59","168,43"],
    [21729,"2022-12-15T22:23:21","23,33","168,43"],
    [21730,"2022-12-15T22:25:18","21,95","163,04"],
    [21731,"2022-12-15T22:25:21","20,98","163,04"],
    [21732,"2022-12-15T22:27:18","18,19","158,61"],
    [21733,"2022-12-15T22:27:21","18,55","158,61"],
    [21734,"2022-12-15T22:29:18","19,65","174,65"],
    [21735,"2022-12-15T22:29:21","16,69","174,65"],
    [21736,"2022-12-15T22:31:18","20,25","181,26"],
    [21737,"2022-12-15T22:31:21","21,81","181,26"],
    [21738,"2022-12-15T22:33:21","17,97","152,26"],
    [21739,"2022-12-15T22:33:24","19,31","152,26"],
    [21740,"2022-12-15T22:35:22","22,85","166,48"],
    [21741,"2022-12-15T22:35:25","20,37","166,48"],
    [21742,"2022-12-15T22:37:22","22,27","161,03"],
    [21743,"2022-12-15T22:37:25","21,11","161,03"],
    [21744,"2022-12-15T22:39:28","21,08","177,53"],
    [21745,"2022-12-15T22:39:31","22,06","177,53"],
    [21746,"2022-12-15T22:41:29","23,33","165,44"],
    [21747,"2022-12-15T22:41:32","20,61","165,44"],
    [21748,"2022-12-15T22:43:32","16,39","161,22"],
    [21749,"2022-12-15T22:43:35","15","161,22"],
    [21750,"2022-12-15T22:45:35","17,62","169,43"],
    [21751,"2022-12-15T22:45:38","15,37","169,43"],
    [21752,"2022-12-15T22:47:35","18,04","144,65"],
    [21753,"2022-12-15T22:47:38","16,69","144,65"],
    [21754,"2022-12-15T22:49:36","25,66","146,74"],
    [21755,"2022-12-15T22:49:44","25,03","146,74"],
    [21756,"2022-12-15T22:51:39","20,55","152,59"],
    [21757,"2022-12-15T22:51:45","21,89","152,59"],
    [21758,"2022-12-15T22:53:44","19,96","154,04"],
    [21759,"2022-12-15T22:53:47","18,5","154,04"],
    [21760,"2022-12-15T22:55:45","20,04","161,3"],
    [21761,"2022-12-15T22:55:48","19,91","161,3"],
    [21762,"2022-12-15T22:57:45","20,35","159,23"],
    [21763,"2022-12-15T22:57:48","18,8","159,23"],
    [21764,"2022-12-15T22:59:45","14,54","155,24"],
    [21765,"2022-12-15T22:59:48","18,42","155,24"],
    [21766,"2022-12-15T23:01:45","21,24","161,38"],
    [21767,"2022-12-15T23:01:48","19,94","161,38"],
    [21768,"2022-12-15T23:03:46","24","152,43"],
    [21769,"2022-12-15T23:03:49","23","152,43"],
    [21770,"2022-12-15T23:05:46","23,51","151,42"],
    [21771,"2022-12-15T23:05:49","22,82","151,42"],
    [21772,"2022-12-15T23:07:46","26,18","143,99"],
    [21773,"2022-12-15T23:07:49","24,37","143,99"],
    [21774,"2022-12-15T23:09:49","24,34","148,61"],
    [21775,"2022-12-15T23:09:53","22,56","148,61"],
    [21776,"2022-12-15T23:11:50","18,26","157,03"],
    [21777,"2022-12-15T23:11:53","17,55","157,03"],
    [21778,"2022-12-15T23:13:50","21,93","145,65"],
    [21779,"2022-12-15T23:13:53","25,04","145,65"],
    [21780,"2022-12-15T23:15:53","21,37","156,9"],
    [21781,"2022-12-15T23:15:56","17,98","156,9"],
    [21782,"2022-12-15T23:17:53","13,72","145,44"],
    [21783,"2022-12-15T23:17:56","19,3","145,44"],
    [21784,"2022-12-15T23:19:54","17,62","166,5"],
    [21785,"2022-12-15T23:19:57","18,24","166,5"],
    [21786,"2022-12-15T23:21:54","15,67","143,89"],
    [21787,"2022-12-15T23:21:57","23,81","143,89"],
    [21788,"2022-12-15T23:23:54","23,54","159,15"],
    [21789,"2022-12-15T23:23:57","23,95","159,15"],
    [21790,"2022-12-15T23:25:57","23,59","156,48"],
    [21791,"2022-12-15T23:26:00","21,04","156,48"],
    [21792,"2022-12-15T23:27:58","17,45","152,1"],
    [21793,"2022-12-15T23:28:01","20,01","152,1"],
    [21794,"2022-12-15T23:29:58","17,62","161,78"],
    [21795,"2022-12-15T23:30:01","17,36","161,78"],
    [21796,"2022-12-15T23:32:01","21,92","153,56"],
    [21797,"2022-12-15T23:32:04","18,65","153,56"],
    [21798,"2022-12-15T23:34:01","16,36","154,8"],
    [21799,"2022-12-15T23:34:04","13,95","154,8"],
    [21800,"2022-12-15T23:36:01","22,33","179,08"],
    [21801,"2022-12-15T23:36:04","21,8","179,08"],
    [21802,"2022-12-15T23:38:04","19,39","159,06"],
    [21803,"2022-12-15T23:38:07","16,2","159,06"],
    [21804,"2022-12-15T23:40:04","20,4","161,57"],
    [21805,"2022-12-15T23:40:07","21,11","161,57"],
    [21806,"2022-12-15T23:42:08","21,15","163,13"],
    [21807,"2022-12-15T23:42:11","21,61","163,13"],
    [21808,"2022-12-15T23:44:08","19,63","155,96"],
    [21809,"2022-12-15T23:44:11","22,31","155,96"],
    [21810,"2022-12-15T23:46:08","20,55","145,63"],
    [21811,"2022-12-15T23:46:11","21,72","145,63"],
    [21812,"2022-12-15T23:48:09","23,48","160,44"],
    [21813,"2022-12-15T23:48:12","23,3","160,44"],
    [21814,"2022-12-15T23:50:12","17,74","162,42"],
    [21815,"2022-12-15T23:50:15","18,51","162,42"],
    [21816,"2022-12-15T23:52:15","18,47","138,97"],
    [21817,"2022-12-15T23:52:18","14,72","138,97"],
    [21818,"2022-12-15T23:54:18","16,54","152,1"],
    [21819,"2022-12-15T23:54:21","16,07","152,1"],
    [21820,"2022-12-15T23:56:18","22,01","153,18"],
    [21821,"2022-12-15T23:56:21","21,56","153,18"],
    [21822,"2022-12-15T23:58:18","20,95","156,04"],
    [21823,"2022-12-15T23:58:21","17,17","156,04"],
    [21824,"2022-12-16T00:00:18","12,72","152,18"],
    [21825,"2022-12-16T00:00:21","14,75","152,18"],
    [21826,"2022-12-16T00:02:19","21,54","164,78"],
    [21827,"2022-12-16T00:02:22","20,32","164,78"],
    [21828,"2022-12-16T00:04:19","14,91","154,87"],
    [21829,"2022-12-16T00:04:22","13,26","154,87"],
    [21830,"2022-12-16T00:06:22","21,98","156,83"],
    [21831,"2022-12-16T00:06:25","25,23","156,83"],
    [21832,"2022-12-16T00:08:22","21,36","164,83"],
    [21833,"2022-12-16T00:08:25","20,82","164,83"],
    [21834,"2022-12-16T00:10:23","16,88","154,78"],
    [21835,"2022-12-16T00:10:26","20,37","154,78"],
    [21836,"2022-12-16T00:12:23","16,83","174,33"],
    [21837,"2022-12-16T00:12:26","14,67","174,33"],
    [21838,"2022-12-16T00:14:26","19,86","161,42"],
    [21839,"2022-12-16T00:14:29","19,19","161,42"],
    [21840,"2022-12-16T00:16:26","21,35","154,62"],
    [21841,"2022-12-16T00:16:29","21,13","154,62"],
    [21842,"2022-12-16T00:18:26","16,14","149,76"],
    [21843,"2022-12-16T00:18:29","17,16","149,76"],
    [21844,"2022-12-16T00:20:30","17,08","151,77"],
    [21845,"2022-12-16T00:20:33","15,88","151,77"],
    [21846,"2022-12-16T00:22:30","20,22","176,36"],
    [21847,"2022-12-16T00:22:33","16,22","176,36"],
    [21848,"2022-12-16T00:24:30","18,3","163,12"],
    [21849,"2022-12-16T00:24:33","18,69","163,12"],
    [21850,"2022-12-16T00:26:33","18,78","149,09"],
    [21851,"2022-12-16T00:26:36","18,08","149,09"],
    [21852,"2022-12-16T00:28:33","18","142,65"],
    [21853,"2022-12-16T00:28:36","17,94","142,65"],
    [21854,"2022-12-16T00:30:34","19,31","147,65"],
    [21855,"2022-12-16T00:30:37","17,58","147,65"],
    [21856,"2022-12-16T00:32:37","20,15","154,98"],
    [21857,"2022-12-16T00:32:40","18,06","154,98"],
    [21858,"2022-12-16T00:34:37","19,54","153,22"],
    [21859,"2022-12-16T00:34:40","18,45","153,22"],
    [21860,"2022-12-16T00:36:40","17,98","149,72"],
    [21861,"2022-12-16T00:36:43","18,74","149,72"],
    [21862,"2022-12-16T00:38:41","19,96","162,03"],
    [21863,"2022-12-16T00:38:44","21,35","162,03"],
    [21864,"2022-12-16T00:40:44","18,85","153,58"],
    [21865,"2022-12-16T00:40:47","19,84","153,58"],
    [21866,"2022-12-16T00:42:47","20,52","147,23"],
    [21867,"2022-12-16T00:42:50","20,03","147,23"],
    [21868,"2022-12-16T00:44:47","15,12","154,77"],
    [21869,"2022-12-16T00:44:50","20,68","154,77"],
    [21870,"2022-12-16T00:46:47","20,76","157,6"],
    [21871,"2022-12-16T00:46:50","20,55","157,6"],
    [21872,"2022-12-16T00:48:47","15,18","162,8"],
    [21873,"2022-12-16T00:48:50","18,01","162,8"],
    [21874,"2022-12-16T00:50:48","20,09","165,7"],
    [21875,"2022-12-16T00:50:51","17,68","165,7"],
    [21876,"2022-12-16T00:52:51","20,97","173,02"],
    [21877,"2022-12-16T00:52:57","20,39","173,02"],
    [21878,"2022-12-16T00:54:57","20,46","156,4"],
    [21879,"2022-12-16T00:55:00","20,66","156,4"],
    [21880,"2022-12-16T00:56:58","20,61","172,62"],
    [21881,"2022-12-16T00:57:01","21,81","172,62"],
    [21882,"2022-12-16T00:58:58","19,69","153,62"],
    [21883,"2022-12-16T00:59:01","17,47","153,62"],
    [21884,"2022-12-16T01:00:58","17,48","157"],
    [21885,"2022-12-16T01:01:01","15,25","157"],
    [21886,"2022-12-16T01:02:58","21,38","149,45"],
    [21887,"2022-12-16T01:03:01","19,21","149,45"],
    [21888,"2022-12-16T01:05:01","21,66","154,2"],
    [21889,"2022-12-16T01:05:04","24,12","154,2"],
    [21890,"2022-12-16T01:07:02","18,15","156,08"],
    [21891,"2022-12-16T01:07:05","17,4","156,08"],
    [21892,"2022-12-16T01:09:05","18,9","152,4"],
    [21893,"2022-12-16T01:09:08","19,39","152,4"],
    [21894,"2022-12-16T01:11:05","15,45","161,6"],
    [21895,"2022-12-16T01:11:08","14,07","161,6"],
    [21896,"2022-12-16T01:13:05","17,56","153,4"],
    [21897,"2022-12-16T01:13:08","20,23","153,4"],
    [21898,"2022-12-16T01:15:05","16,68","157,31"],
    [21899,"2022-12-16T01:15:08","14,73","157,31"],
    [21900,"2022-12-16T01:17:06","21,09","172,63"],
    [21901,"2022-12-16T01:17:09","18,07","172,63"],
    [21902,"2022-12-16T01:19:06","21,78","163,32"],
    [21903,"2022-12-16T01:19:09","18,71","163,32"],
    [21904,"2022-12-16T01:21:06","20,64","153,04"],
    [21905,"2022-12-16T01:21:09","22,77","153,04"],
    [21906,"2022-12-16T01:23:07","17,52","178,48"],
    [21907,"2022-12-16T01:23:10","15,28","178,48"],
    [21908,"2022-12-16T01:25:07","17,38","163,65"],
    [21909,"2022-12-16T01:25:10","16,88","163,65"],
    [21910,"2022-12-16T01:27:07","17,77","151,85"],
    [21911,"2022-12-16T01:27:10","15,63","151,85"],
    [21912,"2022-12-16T01:29:07","17,14","158,04"],
    [21913,"2022-12-16T01:29:10","18,7","158,04"],
    [21914,"2022-12-16T01:31:07","16,3","155,62"],
    [21915,"2022-12-16T01:31:10","13,96","155,62"],
    [21916,"2022-12-16T01:33:10","16,25","170,73"],
    [21917,"2022-12-16T01:33:13","17,4","170,73"],
    [21918,"2022-12-16T01:35:11","12,73","166,5"],
    [21919,"2022-12-16T01:35:14","14,54","166,5"],
    [21920,"2022-12-16T01:37:11","18,15","154,45"],
    [21921,"2022-12-16T01:37:14","20,29","154,45"],
    [21922,"2022-12-16T01:39:14","20,21","155,9"],
    [21923,"2022-12-16T01:39:17","18,39","155,9"],
    [21924,"2022-12-16T01:41:14","18,41","162,49"],
    [21925,"2022-12-16T01:41:17","20,83","162,49"],
    [21926,"2022-12-16T01:43:15","22,47","160,19"],
    [21927,"2022-12-16T01:43:18","17,33","160,19"],
    [21928,"2022-12-16T01:45:15","17,49","154,97"],
    [21929,"2022-12-16T01:45:18","16,13","154,97"],
    [21930,"2022-12-16T01:47:15","13,9","162,4"],
    [21931,"2022-12-16T01:47:18","17,45","162,4"],
    [21932,"2022-12-16T01:49:16","20,34","168,76"],
    [21933,"2022-12-16T01:49:19","19,23","168,76"],
    [21934,"2022-12-16T01:51:16","14,4","158,39"],
    [21935,"2022-12-16T01:51:19","16,29","158,39"],
    [21936,"2022-12-16T01:53:16","23,61","164,36"],
    [21937,"2022-12-16T01:53:19","23,3","164,36"],
    [21938,"2022-12-16T01:55:16","17,61","151,29"],
    [21939,"2022-12-16T01:55:19","20,99","151,29"],
    [21940,"2022-12-16T01:57:16","18,56","174,83"],
    [21941,"2022-12-16T01:57:19","17,12","174,83"],
    [21942,"2022-12-16T01:59:17","18,02","172,24"],
    [21943,"2022-12-16T01:59:20","16,7","172,24"],
    [21944,"2022-12-16T02:01:17","20,19","153,18"],
    [21945,"2022-12-16T02:01:20","19,77","153,18"],
    [21946,"2022-12-16T02:03:17","21,7","158,69"],
    [21947,"2022-12-16T02:03:20","22,25","158,69"],
    [21948,"2022-12-16T02:05:17","14,92","156,02"],
    [21949,"2022-12-16T02:05:20","17,72","156,02"],
    [21950,"2022-12-16T02:07:17","16,36","154,03"],
    [21951,"2022-12-16T02:07:20","17,02","154,03"],
    [21952,"2022-12-16T02:09:18","22,62","162,55"],
    [21953,"2022-12-16T02:09:21","22,04","162,55"],
    [21954,"2022-12-16T02:11:18","19,94","154,37"],
    [21955,"2022-12-16T02:11:21","20,18","154,37"],
    [21956,"2022-12-16T02:13:18","14,92","159,49"],
    [21957,"2022-12-16T02:13:21","16,55","159,49"],
    [21958,"2022-12-16T02:15:18","19,68","166,28"],
    [21959,"2022-12-16T02:15:21","17,93","166,28"],
    [21960,"2022-12-16T02:17:21","21,41","164,81"],
    [21961,"2022-12-16T02:17:24","19,87","164,81"],
    [21962,"2022-12-16T02:19:22","20,23","173,59"],
    [21963,"2022-12-16T02:19:25","18,75","173,59"],
    [21964,"2022-12-16T02:21:22","12,87","165,01"],
    [21965,"2022-12-16T02:21:25","11,54","165,01"],
    [21966,"2022-12-16T02:23:22","17,25","153,92"],
    [21967,"2022-12-16T02:23:25","15,78","153,92"],
    [21968,"2022-12-16T02:25:22","18,78","148,59"],
    [21969,"2022-12-16T02:25:25","18,49","148,59"],
    [21970,"2022-12-16T02:27:25","21,04","156,63"],
    [21971,"2022-12-16T02:27:28","21,29","156,63"],
    [21972,"2022-12-16T02:29:26","16,46","150,88"],
    [21973,"2022-12-16T02:29:29","18,11","150,88"],
    [21974,"2022-12-16T02:31:27","19,92","157,07"],
    [21975,"2022-12-16T02:31:30","19,81","157,07"],
    [21976,"2022-12-16T02:33:29","13,66","162,66"],
    [21977,"2022-12-16T02:33:32","15,47","162,66"],
    [21978,"2022-12-16T02:35:30","15,23","149,87"],
    [21979,"2022-12-16T02:35:33","19,47","149,87"],
    [21980,"2022-12-16T02:37:30","22,78","169,38"],
    [21981,"2022-12-16T02:37:33","20,83","169,38"],
    [21982,"2022-12-16T02:39:33","20,07","165,66"],
    [21983,"2022-12-16T02:39:36","19,86","165,66"],
    [21984,"2022-12-16T02:41:35","16,43","152,55"],
    [21985,"2022-12-16T02:41:38","21,78","152,55"],
    [21986,"2022-12-16T02:43:36","21,74","157,9"],
    [21987,"2022-12-16T02:43:39","22,72","157,9"],
    [21988,"2022-12-16T02:45:37","23,09","152,79"],
    [21989,"2022-12-16T02:45:40","22,37","152,79"],
    [21990,"2022-12-16T02:47:37","21,14","142,93"],
    [21991,"2022-12-16T02:47:40","21,39","142,93"],
    [21992,"2022-12-16T02:49:38","17,05","153,63"],
    [21993,"2022-12-16T02:49:41","17,65","153,63"],
    [21994,"2022-12-16T02:51:40","16,55","157,33"],
    [21995,"2022-12-16T02:51:44","18,27","157,33"],
    [21996,"2022-12-16T02:53:41","17,06","154,42"],
    [21997,"2022-12-16T02:53:44","15,66","154,42"],
    [21998,"2022-12-16T02:55:41","18,16","168,12"],
    [21999,"2022-12-16T02:55:44","18,27","168,12"],
    [22000,"2022-12-16T02:57:41","19,1","169,32"],
    [22001,"2022-12-16T02:57:44","15,92","169,32"],
    [22002,"2022-12-16T02:59:41","22,3","161,79"],
    [22003,"2022-12-16T02:59:44","22,84","161,79"],
    [22004,"2022-12-16T03:01:44","20,12","156,36"],
    [22005,"2022-12-16T03:01:47","19,75","156,36"],
    [22006,"2022-12-16T03:03:44","19,62","163,68"],
    [22007,"2022-12-16T03:03:47","18,99","163,68"],
    [22008,"2022-12-16T03:05:45","15,85","168,17"],
    [22009,"2022-12-16T03:05:48","13,75","168,17"],
    [22010,"2022-12-16T03:07:45","14,76","157,33"],
    [22011,"2022-12-16T03:07:48","15,07","157,33"],
    [22012,"2022-12-16T03:09:46","24,11","149,79"],
    [22013,"2022-12-16T03:09:49","22,85","149,79"],
    [22014,"2022-12-16T03:11:48","21,7","157,98"],
    [22015,"2022-12-16T03:11:51","20,8","157,98"],
    [22016,"2022-12-16T03:13:49","21,41","160,99"],
    [22017,"2022-12-16T03:13:52","20,61","160,99"],
    [22018,"2022-12-16T03:15:49","21,68","154,25"],
    [22019,"2022-12-16T03:15:52","21,25","154,25"],
    [22020,"2022-12-16T03:17:49","17,24","165,81"],
    [22021,"2022-12-16T03:17:52","22,12","165,81"],
    [22022,"2022-12-16T03:19:49","18,9","157,05"],
    [22023,"2022-12-16T03:19:52","19,3","157,05"],
    [22024,"2022-12-16T03:21:50","20,46","148,61"],
    [22025,"2022-12-16T03:21:53","18,85","148,61"],
    [22026,"2022-12-16T03:23:50","21,27","163,29"],
    [22027,"2022-12-16T03:23:53","24,59","163,29"],
    [22028,"2022-12-16T03:25:50","16,1","157,14"],
    [22029,"2022-12-16T03:25:53","18,31","157,14"],
    [22030,"2022-12-16T03:27:50","16,28","171,24"],
    [22031,"2022-12-16T03:27:53","15,42","171,24"],
    [22032,"2022-12-16T03:29:51","16,33","167,73"],
    [22033,"2022-12-16T03:29:54","18,55","167,73"],
    [22034,"2022-12-16T03:31:54","18,52","154,55"],
    [22035,"2022-12-16T03:31:57","20,77","154,55"],
    [22036,"2022-12-16T03:33:54","20,05","159,11"],
    [22037,"2022-12-16T03:33:57","19,85","159,11"],
    [22038,"2022-12-16T03:35:57","16,16","171,15"],
    [22039,"2022-12-16T03:36:00","16,05","171,15"],
    [22040,"2022-12-16T03:37:58","21,92","155,12"],
    [22041,"2022-12-16T03:38:01","23,05","155,12"],
    [22042,"2022-12-16T03:40:00","18,26","156,98"],
    [22043,"2022-12-16T03:40:03","17,61","156,98"],
    [22044,"2022-12-16T03:42:02","19,19","162,22"],
    [22045,"2022-12-16T03:42:05","16,99","162,22"],
    [22046,"2022-12-16T03:44:04","18,87","155,18"],
    [22047,"2022-12-16T03:44:07","19,38","155,18"],
    [22048,"2022-12-16T03:46:04","20,48","160,73"],
    [22049,"2022-12-16T03:46:07","17,51","160,73"],
    [22050,"2022-12-16T03:48:05","16,91","156,25"],
    [22051,"2022-12-16T03:48:08","19,67","156,25"],
    [22052,"2022-12-16T03:50:05","18,71","165,32"],
    [22053,"2022-12-16T03:50:08","18,05","165,32"],
    [22054,"2022-12-16T03:52:05","15,8","147,17"],
    [22055,"2022-12-16T03:52:08","15,57","147,17"],
    [22056,"2022-12-16T03:54:08","19,15","156,45"],
    [22057,"2022-12-16T03:54:11","17,53","156,45"],
    [22058,"2022-12-16T03:56:08","18,14","173,6"],
    [22059,"2022-12-16T03:56:11","16,37","173,6"],
    [22060,"2022-12-16T03:58:09","21,64","162,56"],
    [22061,"2022-12-16T03:58:12","22,65","162,56"],
    [22062,"2022-12-16T04:00:09","17,78","154,74"],
    [22063,"2022-12-16T04:00:12","22,17","154,74"],
    [22064,"2022-12-16T04:02:12","16,88","162,4"],
    [22065,"2022-12-16T04:02:18","18,81","162,4"],
    [22066,"2022-12-16T04:04:12","22,05","168,93"],
    [22067,"2022-12-16T04:04:19","22,59","168,93"],
    [22068,"2022-12-16T04:06:18","18,86","153,81"],
    [22069,"2022-12-16T04:06:21","21,08","153,81"],
    [22070,"2022-12-16T04:08:18","20,42","178,74"],
    [22071,"2022-12-16T04:08:21","22,02","178,74"],
    [22072,"2022-12-16T04:10:19","18,16","174,83"],
    [22073,"2022-12-16T04:10:22","21,79","174,83"],
    [22074,"2022-12-16T04:12:19","14,15","160,58"],
    [22075,"2022-12-16T04:12:22","16,15","160,58"],
    [22076,"2022-12-16T04:14:22","20,32","161,75"],
    [22077,"2022-12-16T04:14:25","22,15","161,75"],
    [22078,"2022-12-16T04:16:22","19,8","158,5"],
    [22079,"2022-12-16T04:16:25","19,65","158,5"],
    [22080,"2022-12-16T04:18:23","19,36","162,71"],
    [22081,"2022-12-16T04:18:26","23,04","162,71"],
    [22082,"2022-12-16T04:20:26","20,21","157,6"],
    [22083,"2022-12-16T04:20:29","19,39","157,6"],
    [22084,"2022-12-16T04:22:26","21,67","154,24"],
    [22085,"2022-12-16T04:22:29","22,48","154,24"],
    [22086,"2022-12-16T04:24:29","22,56","160,28"],
    [22087,"2022-12-16T04:24:32","22,22","160,28"],
    [22088,"2022-12-16T04:26:29","22,47","155,57"],
    [22089,"2022-12-16T04:26:33","21,21","155,57"],
    [22090,"2022-12-16T04:28:30","25,37","157,85"],
    [22091,"2022-12-16T04:28:33","24,13","157,85"],
    [22092,"2022-12-16T04:30:30","21,38","153,88"],
    [22093,"2022-12-16T04:30:33","20,93","153,88"],
    [22094,"2022-12-16T04:32:30","19,58","164,56"],
    [22095,"2022-12-16T04:32:33","24,03","164,56"],
    [22096,"2022-12-16T04:34:33","18,97","151,07"],
    [22097,"2022-12-16T04:34:36","21,95","151,07"],
    [22098,"2022-12-16T04:36:34","25,42","157,68"],
    [22099,"2022-12-16T04:36:37","21,69","157,68"],
    [22100,"2022-12-16T04:38:34","18,13","152,8"],
    [22101,"2022-12-16T04:38:37","15,81","152,8"],
    [22102,"2022-12-16T04:40:37","17,85","154,57"],
    [22103,"2022-12-16T04:40:40","20,09","154,57"],
    [22104,"2022-12-16T04:42:37","18,08","174,31"],
    [22105,"2022-12-16T04:42:40","18,55","174,31"],
    [22106,"2022-12-16T04:44:37","19,69","164,4"],
    [22107,"2022-12-16T04:44:40","14,86","164,4"],
    [22108,"2022-12-16T04:46:40","18,82","165,83"],
    [22109,"2022-12-16T04:46:43","17,05","165,83"],
    [22110,"2022-12-16T04:48:40","22,34","178,59"],
    [22111,"2022-12-16T04:48:43","23,37","178,59"],
    [22112,"2022-12-16T04:50:41","16","158,19"],
    [22113,"2022-12-16T04:50:44","15,16","158,19"],
    [22114,"2022-12-16T04:52:41","23,39","167,21"],
    [22115,"2022-12-16T04:52:44","22,33","167,21"],
    [22116,"2022-12-16T04:54:44","19,1","170,57"],
    [22117,"2022-12-16T04:54:47","22,09","170,57"],
    [22118,"2022-12-16T04:56:44","25,14","159,76"],
    [22119,"2022-12-16T04:56:48","24,43","159,76"],
    [22120,"2022-12-16T04:58:45","23,14","169,93"],
    [22121,"2022-12-16T04:58:48","23,24","169,93"],
    [22122,"2022-12-16T05:00:48","24,38","150,2"],
    [22123,"2022-12-16T05:00:51","20,31","150,2"],
    [22124,"2022-12-16T05:02:48","24,49","154,58"],
    [22125,"2022-12-16T05:02:51","23,69","154,58"],
    [22126,"2022-12-16T05:04:48","27,07","160,83"],
    [22127,"2022-12-16T05:04:51","21,21","160,83"],
    [22128,"2022-12-16T05:06:48","23,12","176,19"],
    [22129,"2022-12-16T05:06:51","21,41","176,19"],
    [22130,"2022-12-16T05:08:49","23,14","157,79"],
    [22131,"2022-12-16T05:08:52","20,29","157,79"],
    [22132,"2022-12-16T05:10:52","21,66","146,75"],
    [22133,"2022-12-16T05:10:55","24,03","146,75"],
    [22134,"2022-12-16T05:12:52","23,26","165,27"],
    [22135,"2022-12-16T05:12:55","23,69","165,27"],
    [22136,"2022-12-16T05:14:52","22,32","160,09"],
    [22137,"2022-12-16T05:14:55","22,98","160,09"],
    [22138,"2022-12-16T05:16:52","19,25","157,31"],
    [22139,"2022-12-16T05:16:55","22,4","157,31"],
    [22140,"2022-12-16T05:18:53","20,91","185,8"],
    [22141,"2022-12-16T05:18:56","19,38","185,8"],
    [22142,"2022-12-16T05:20:53","17,77","170,03"],
    [22143,"2022-12-16T05:20:56","19,83","170,03"],
    [22144,"2022-12-16T05:22:53","21,37","164,13"],
    [22145,"2022-12-16T05:22:56","15,6","164,13"],
    [22146,"2022-12-16T05:24:56","14,06","170,23"],
    [22147,"2022-12-16T05:24:59","20,86","170,23"],
    [22148,"2022-12-16T05:26:56","19,75","157,55"],
    [22149,"2022-12-16T05:26:59","17,8","157,55"],
    [22150,"2022-12-16T05:28:57","19,03","177,08"],
    [22151,"2022-12-16T05:29:00","17,9","177,08"],
    [22152,"2022-12-16T05:30:57","17,85","156,69"],
    [22153,"2022-12-16T05:31:00","18,29","156,69"],
    [22154,"2022-12-16T05:32:57","18,23","169,9"],
    [22155,"2022-12-16T05:33:00","16,27","169,9"],
    [22156,"2022-12-16T05:35:00","19,87","177,56"],
    [22157,"2022-12-16T05:35:03","21,98","177,56"],
    [22158,"2022-12-16T05:37:01","16,73","163,53"],
    [22159,"2022-12-16T05:37:04","19,8","163,53"],
    [22160,"2022-12-16T05:39:01","24,9","173,84"],
    [22161,"2022-12-16T05:39:04","26,49","173,84"],
    [22162,"2022-12-16T05:41:01","18,08","158,1"],
    [22163,"2022-12-16T05:41:04","22,55","158,1"],
    [22164,"2022-12-16T05:43:04","21,19","166,74"],
    [22165,"2022-12-16T05:43:07","20,48","166,74"],
    [22166,"2022-12-16T05:45:05","22,94","157,78"],
    [22167,"2022-12-16T05:45:08","16,68","157,78"],
    [22168,"2022-12-16T05:47:08","16,87","172,33"],
    [22169,"2022-12-16T05:47:11","19,09","172,33"],
    [22170,"2022-12-16T05:49:08","24,08","188,45"],
    [22171,"2022-12-16T05:49:11","28,34","188,45"],
    [22172,"2022-12-16T05:51:08","17,66","172,44"],
    [22173,"2022-12-16T05:51:11","18,09","172,44"],
    [22174,"2022-12-16T05:53:08","23,88","179,57"],
    [22175,"2022-12-16T05:53:11","24,5","179,57"],
    [22176,"2022-12-16T05:55:08","20,34","171,84"],
    [22177,"2022-12-16T05:55:11","17,6","171,84"],
    [22178,"2022-12-16T05:57:08","22,72","164,53"],
    [22179,"2022-12-16T05:57:11","25,81","164,53"],
    [22180,"2022-12-16T05:59:09","13,51","154,89"],
    [22181,"2022-12-16T05:59:12","18,13","154,89"],
    [22182,"2022-12-16T06:01:09","24,18","156,05"],
    [22183,"2022-12-16T06:01:12","24,31","156,05"],
    [22184,"2022-12-16T06:03:09","25,45","157,48"],
    [22185,"2022-12-16T06:03:12","25,11","157,48"],
    [22186,"2022-12-16T06:05:10","18,8","164,8"],
    [22187,"2022-12-16T06:05:13","19,36","164,8"],
    [22188,"2022-12-16T06:07:10","17","158,05"],
    [22189,"2022-12-16T06:07:13","19,58","158,05"],
    [22190,"2022-12-16T06:09:10","19,56","153,88"],
    [22191,"2022-12-16T06:09:13","16,27","153,88"],
    [22192,"2022-12-16T06:11:10","20,96","158,72"],
    [22193,"2022-12-16T06:11:13","22,46","158,72"],
    [22194,"2022-12-16T06:13:13","24,34","164,06"],
    [22195,"2022-12-16T06:13:16","24,57","164,06"],
    [22196,"2022-12-16T06:15:13","16,17","167,09"],
    [22197,"2022-12-16T06:15:16","14,53","167,09"],
    [22198,"2022-12-16T06:17:16","23,27","173,92"],
    [22199,"2022-12-16T06:17:19","19,7","173,92"],
    [22200,"2022-12-16T06:19:16","21,22","159,9"],
    [22201,"2022-12-16T06:19:19","15,89","159,9"],
    [22202,"2022-12-16T06:21:17","21,39","151,58"],
    [22203,"2022-12-16T06:21:20","22,83","151,58"],
    [22204,"2022-12-16T06:23:20","24,78","155,34"],
    [22205,"2022-12-16T06:23:23","20,41","155,34"],
    [22206,"2022-12-16T06:25:20","16,01","166,35"],
    [22207,"2022-12-16T06:25:23","17,65","166,35"],
    [22208,"2022-12-16T06:27:21","17,61","170,36"],
    [22209,"2022-12-16T06:27:24","22,75","170,36"],
    [22210,"2022-12-16T06:29:24","14,37","164,5"],
    [22211,"2022-12-16T06:29:27","16,19","164,5"],
    [22212,"2022-12-16T06:31:24","20,29","162,57"],
    [22213,"2022-12-16T06:31:27","20,17","162,57"],
    [22214,"2022-12-16T06:33:24","23,45","159,94"],
    [22215,"2022-12-16T06:33:27","23,71","159,94"],
    [22216,"2022-12-16T06:35:24","22,41","155,27"],
    [22217,"2022-12-16T06:35:27","20,67","155,27"],
    [22218,"2022-12-16T06:37:24","19,69","162,38"],
    [22219,"2022-12-16T06:37:28","20,39","162,38"],
    [22220,"2022-12-16T06:39:25","20,19","166,01"],
    [22221,"2022-12-16T06:39:28","17,14","166,01"],
    [22222,"2022-12-16T06:41:25","20,26","182,83"],
    [22223,"2022-12-16T06:41:28","16,79","182,83"],
    [22224,"2022-12-16T06:43:25","20,29","166,28"],
    [22225,"2022-12-16T06:43:28","21,43","166,28"],
    [22226,"2022-12-16T06:45:25","17,81","146,5"],
    [22227,"2022-12-16T06:45:28","17,74","146,5"],
    [22228,"2022-12-16T06:47:25","23,5","171,57"],
    [22229,"2022-12-16T06:47:28","17,94","171,57"],
    [22230,"2022-12-16T06:49:26","19,88","176,19"],
    [22231,"2022-12-16T06:49:29","20,96","176,19"],
    [22232,"2022-12-16T06:51:26","20,32","161,25"],
    [22233,"2022-12-16T06:51:29","20,42","161,25"],
    [22234,"2022-12-16T06:53:26","21,84","163,37"],
    [22235,"2022-12-16T06:53:29","19","163,37"],
    [22236,"2022-12-16T06:55:26","15,92","158,25"],
    [22237,"2022-12-16T06:55:29","20,84","158,25"],
    [22238,"2022-12-16T06:57:27","17,21","162,06"],
    [22239,"2022-12-16T06:57:30","22,12","162,06"],
    [22240,"2022-12-16T06:59:27","15,07","150,73"],
    [22241,"2022-12-16T06:59:30","15,34","150,73"],
    [22242,"2022-12-16T07:01:27","18,44","164,56"],
    [22243,"2022-12-16T07:01:30","18,65","164,56"],
    [22244,"2022-12-16T07:03:27","24","153,35"],
    [22245,"2022-12-16T07:03:30","24,42","153,35"],
    [22246,"2022-12-16T07:05:27","25,7","162,32"],
    [22247,"2022-12-16T07:05:30","24,24","162,32"],
    [22248,"2022-12-16T07:07:28","20,43","146,89"],
    [22249,"2022-12-16T07:07:31","20,99","146,89"],
    [22250,"2022-12-16T07:09:28","21,83","154,74"],
    [22251,"2022-12-16T07:09:31","22,01","154,74"],
    [22252,"2022-12-16T07:11:28","20,36","161,24"],
    [22253,"2022-12-16T07:11:31","19,58","161,24"],
    [22254,"2022-12-16T07:13:28","16,15","163,64"],
    [22255,"2022-12-16T07:13:31","15,63","163,64"],
    [22256,"2022-12-16T07:15:29","17,76","168,29"],
    [22257,"2022-12-16T07:15:32","21,6","168,29"],
    [22258,"2022-12-16T07:17:28","15,65","160,76"],
    [22259,"2022-12-16T07:17:32","17,47","160,76"],
    [22260,"2022-12-16T07:19:29","17,96","162,89"],
    [22261,"2022-12-16T07:19:53","19,33","162,89"],
    [22262,"2022-12-16T07:21:52","20,56","174,87"],
    [22263,"2022-12-16T07:21:55","22,64","174,87"],
    [22264,"2022-12-16T07:23:54","21,41","166,87"],
    [22265,"2022-12-16T07:23:57","23,68","166,87"],
    [22266,"2022-12-16T07:25:56","18,88","156,31"],
    [22267,"2022-12-16T07:25:59","17,49","156,31"],
    [22268,"2022-12-16T07:27:56","21,75","144,1"],
    [22269,"2022-12-16T07:28:01","22,16","144,1"],
    [22270,"2022-12-16T07:29:40","21,69","157,2"],
    [22271,"2022-12-16T07:30:09","24,26","157,2"],
    [22272,"2022-12-16T07:32:08","19,61","170,45"],
    [22273,"2022-12-16T07:32:11","17,05","170,45"],
    [22274,"2022-12-16T07:34:09","16,63","148,53"],
    [22275,"2022-12-16T07:34:14","16,89","148,53"],
    [22276,"2022-12-16T07:36:11","20,83","154,88"],
    [22277,"2022-12-16T07:36:14","20,05","154,88"],
    [22278,"2022-12-16T07:38:11","22,47","156,32"],
    [22279,"2022-12-16T07:38:18","21,92","156,32"],
    [22280,"2022-12-16T07:40:18","22,6","154,12"],
    [22281,"2022-12-16T07:40:24","15,31","154,12"],
    [22282,"2022-12-16T07:42:22","20,58","156,08"],
    [22283,"2022-12-16T07:42:26","20,76","156,08"],
    [22284,"2022-12-16T07:44:23","21,4","179,01"],
    [22285,"2022-12-16T07:44:27","17,61","179,01"],
    [22286,"2022-12-16T07:46:24","23,85","153,09"],
    [22287,"2022-12-16T07:46:27","24,32","153,09"],
    [22288,"2022-12-16T07:48:24","25,79","165,61"],
    [22289,"2022-12-16T07:48:27","22,04","165,61"],
    [22290,"2022-12-16T07:50:24","17,36","157,87"],
    [22291,"2022-12-16T07:50:27","14,09","157,87"],
    [22292,"2022-12-16T07:52:24","14,48","151"],
    [22293,"2022-12-16T07:52:28","15,07","151"],
    [22294,"2022-12-16T07:54:28","23,53","159,15"],
    [22295,"2022-12-16T07:54:34","22,2","159,15"],
    [22296,"2022-12-16T07:56:05","20,7","156,85"],
    [22297,"2022-12-16T07:56:35","21,55","156,85"],
    [22298,"2022-12-16T07:58:33","19,04","166,48"],
    [22299,"2022-12-16T07:58:36","16,87","166,48"],
    [22300,"2022-12-16T08:00:36","22,51","170,52"],
    [22301,"2022-12-16T08:00:40","21,75","170,52"],
    [22302,"2022-12-16T08:02:37","14,02","155,25"],
    [22303,"2022-12-16T08:02:41","15,24","155,25"],
    [22304,"2022-12-16T08:04:12","24,17","177,27"],
    [22305,"2022-12-16T08:04:51","20,96","177,27"],
    [22306,"2022-12-16T08:06:50","22,05","150,04"],
    [22307,"2022-12-16T08:06:55","21,98","150,04"],
    [22308,"2022-12-16T08:08:52","24","158,69"],
    [22309,"2022-12-16T08:09:03","25,33","158,69"],
    [22310,"2022-12-16T08:11:01","18,01","161,64"],
    [22311,"2022-12-16T08:11:06","20,17","161,64"],
    [22312,"2022-12-16T08:13:06","22,18","159,9"],
    [22313,"2022-12-16T08:13:09","19,06","159,9"],
    [22314,"2022-12-16T08:15:04","20,65","157,61"],
    [22315,"2022-12-16T08:15:16","18,46","157,61"],
    [22316,"2022-12-16T08:17:15","16,61","151,51"],
    [22317,"2022-12-16T08:17:18","19","151,51"],
    [22318,"2022-12-16T08:19:15","22,38","162,14"],
    [22319,"2022-12-16T08:19:19","18,01","162,14"],
    [22320,"2022-12-16T08:21:16","16,56","169,04"],
    [22321,"2022-12-16T08:21:19","15,88","169,04"],
    [22322,"2022-12-16T08:23:18","26,08","154,02"],
    [22323,"2022-12-16T08:23:22","22,37","154,02"],
    [22324,"2022-12-16T08:25:22","21,31","158,67"],
    [22325,"2022-12-16T08:25:25","20,63","158,67"],
    [22326,"2022-12-16T08:27:24","23,26","163,04"],
    [22327,"2022-12-16T08:27:27","16,41","163,04"],
    [22328,"2022-12-16T08:29:27","14,15","156,29"],
    [22329,"2022-12-16T08:29:30","14,72","156,29"],
    [22330,"2022-12-16T08:31:27","23,15","161,02"],
    [22331,"2022-12-16T08:31:31","19,87","161,02"],
    [22332,"2022-12-16T08:33:27","22,86","151,86"],
    [22333,"2022-12-16T08:33:33","21,72","151,86"],
    [22334,"2022-12-16T08:35:32","18,7","159,13"],
    [22335,"2022-12-16T08:35:35","17,39","159,13"],
    [22336,"2022-12-16T08:37:33","21,73","170,55"],
    [22337,"2022-12-16T08:37:37","24,64","170,55"],
    [22338,"2022-12-16T08:39:37","19,63","164,35"],
    [22339,"2022-12-16T08:39:40","23,16","164,35"],
    [22340,"2022-12-16T08:41:35","17","167,77"],
    [22341,"2022-12-16T08:41:41","21,53","167,77"],
    [22342,"2022-12-16T08:43:38","24","143,36"],
    [22343,"2022-12-16T08:43:43","25,72","143,36"],
    [22344,"2022-12-16T08:45:42","19,54","166,9"],
    [22345,"2022-12-16T08:45:54","13,72","166,9"],
    [22346,"2022-12-16T08:47:44","18,03","160,38"],
    [22347,"2022-12-16T08:47:59","20,23","160,38"],
    [22348,"2022-12-16T08:49:43","16,94","180,36"],
    [22349,"2022-12-16T08:50:07","18,65","180,36"],
    [22350,"2022-12-16T08:51:43","22,86","163,99"],
    [22351,"2022-12-16T08:52:07","24,11","163,99"],
    [22352,"2022-12-16T08:54:05","20,92","155,62"],
    [22353,"2022-12-16T08:54:08","19,54","155,62"],
    [22354,"2022-12-16T08:56:04","21,62","172,38"],
    [22355,"2022-12-16T08:56:09","22,75","172,38"],
    [22356,"2022-12-16T08:58:09","22,83","168,29"],
    [22357,"2022-12-16T08:58:12","26","168,29"],
    [22358,"2022-12-16T09:00:09","21,91","160,02"],
    [22359,"2022-12-16T09:00:13","21,54","160,02"],
    [22360,"2022-12-16T09:02:12","22,79","165,42"],
    [22361,"2022-12-16T09:02:17","18,36","165,42"],
    [22362,"2022-12-16T09:03:55","20,05","168"],
    [22363,"2022-12-16T09:04:17","24,42","168"],
    [22364,"2022-12-16T09:05:56","17,25","161,26"],
    [22365,"2022-12-16T09:06:26","22,94","161,26"],
    [22366,"2022-12-16T09:08:25","21,29","149,93"],
    [22367,"2022-12-16T09:08:28","18,16","149,93"],
    [22368,"2022-12-16T09:10:25","17,23","164,64"],
    [22369,"2022-12-16T09:10:30","20,98","164,64"],
    [22370,"2022-12-16T09:12:27","24,21","167,47"],
    [22371,"2022-12-16T09:12:30","20,35","167,47"],
    [22372,"2022-12-16T09:14:28","19,07","153,92"],
    [22373,"2022-12-16T09:14:31","21,71","153,92"],
    [22374,"2022-12-16T09:16:30","20,45","150,13"],
    [22375,"2022-12-16T09:16:35","23,49","150,13"],
    [22376,"2022-12-16T09:18:32","19,91","179,97"],
    [22377,"2022-12-16T09:18:36","23,95","179,97"],
    [22378,"2022-12-16T09:20:32","17,54","164,47"],
    [22379,"2022-12-16T09:20:37","20,8","164,47"],
    [22380,"2022-12-16T09:22:36","17,88","179,25"],
    [22381,"2022-12-16T09:22:40","19,34","179,25"],
    [22382,"2022-12-16T09:24:41","19,27","172,42"],
    [22383,"2022-12-16T09:24:44","17,35","172,42"],
    [22384,"2022-12-16T09:26:43","15,6","162,99"],
    [22385,"2022-12-16T09:26:47","16,02","162,99"],
    [22386,"2022-12-16T09:28:45","23,23","168,74"],
    [22387,"2022-12-16T09:28:48","17,71","168,74"],
    [22388,"2022-12-16T09:30:47","22,63","158,78"],
    [22389,"2022-12-16T09:30:53","24,47","158,78"],
    [22390,"2022-12-16T09:32:52","24,63","161,76"],
    [22391,"2022-12-16T09:32:58","22,32","161,76"],
    [22392,"2022-12-16T09:34:56","25,96","154,19"],
    [22393,"2022-12-16T09:34:59","23,69","154,19"],
    [22394,"2022-12-16T09:36:57","19,16","170"],
    [22395,"2022-12-16T09:37:00","15,86","170"],
    [22396,"2022-12-16T09:39:00","19,74","172"],
    [22397,"2022-12-16T09:39:03","20,25","172"],
    [22398,"2022-12-16T09:41:00","18,99","159,33"],
    [22399,"2022-12-16T09:41:04","18,93","159,33"],
    [22400,"2022-12-16T09:43:03","19,86","164,38"],
    [22401,"2022-12-16T09:43:06","22,02","164,38"],
    [22402,"2022-12-16T09:45:03","23,05","167,77"],
    [22403,"2022-12-16T09:45:08","16,46","167,77"],
    [22404,"2022-12-16T09:47:06","19,87","171,55"],
    [22405,"2022-12-16T09:47:12","20,56","171,55"],
    [22406,"2022-12-16T09:49:11","21,86","163,86"],
    [22407,"2022-12-16T09:49:18","22,93","163,86"],
    [22408,"2022-12-16T09:51:15","18,99","165,59"],
    [22409,"2022-12-16T09:51:20","15,38","165,59"],
    [22410,"2022-12-16T09:53:20","21,41","169,74"],
    [22411,"2022-12-16T09:53:26","20,97","169,74"],
    [22412,"2022-12-16T09:55:27","20,93","163,68"],
    [22413,"2022-12-16T09:55:42","17,74","163,68"],
    [22414,"2022-12-16T09:57:19","15,94","171,46"],
    [22415,"2022-12-16T09:57:53","20,75","171,46"],
    [22416,"2022-12-16T09:59:34","18,49","160,26"],
    [22417,"2022-12-16T10:00:01","18,78","160,26"],
    [22418,"2022-12-16T10:02:00","20,69","166,65"],
    [22419,"2022-12-16T10:02:03","24,88","166,65"],
    [22420,"2022-12-16T10:04:03","22,58","164,73"],
    [22421,"2022-12-16T10:04:07","21,95","164,73"],
    [22422,"2022-12-16T10:06:07","14,07","176,34"],
    [22423,"2022-12-16T10:06:10","17,61","176,34"],
    [22424,"2022-12-16T10:08:05","22,01","154,53"],
    [22425,"2022-12-16T10:08:10","18,61","154,53"],
    [22426,"2022-12-16T10:09:46","20,8","150,19"],
    [22427,"2022-12-16T10:10:14","14,75","150,19"],
    [22428,"2022-12-16T10:12:13","20,99","155,41"],
    [22429,"2022-12-16T10:12:17","20,05","155,41"],
    [22430,"2022-12-16T10:13:55","16,4","158,54"],
    [22431,"2022-12-16T10:14:22","20,26","158,54"],
    [22432,"2022-12-16T10:16:19","23,71","171,35"],
    [22433,"2022-12-16T10:16:22","20,61","171,35"],
    [22434,"2022-12-16T10:18:01","15,45","166,16"],
    [22435,"2022-12-16T10:18:27","23,15","166,16"],
    [22436,"2022-12-16T10:20:26","16,55","155,93"],
    [22437,"2022-12-16T10:20:29","15,95","155,93"],
    [22438,"2022-12-16T10:22:26","23,12","159,68"],
    [22439,"2022-12-16T10:22:29","21,48","159,68"],
    [22440,"2022-12-16T10:24:27","24,26","146,39"],
    [22441,"2022-12-16T10:24:30","22,18","146,39"],
    [22442,"2022-12-16T10:26:27","19,79","152,58"],
    [22443,"2022-12-16T10:26:30","23,1","152,58"],
    [22444,"2022-12-16T10:28:29","17,97","156,09"],
    [22445,"2022-12-16T10:28:34","17,66","156,09"],
    [22446,"2022-12-16T10:30:33","21,79","165,4"],
    [22447,"2022-12-16T10:30:36","21,06","165,4"],
    [22448,"2022-12-16T10:32:11","20,89","174,96"],
    [22449,"2022-12-16T10:32:47","20,21","174,96"],
    [22450,"2022-12-16T10:34:47","22,65","147,83"],
    [22451,"2022-12-16T10:34:54","21,64","147,83"],
    [22452,"2022-12-16T10:36:46","19,1","151,28"],
    [22453,"2022-12-16T10:36:57","18,43","151,28"],
    [22454,"2022-12-16T10:38:54","22,88","163,91"],
    [22455,"2022-12-16T10:39:00","18,58","163,91"],
    [22456,"2022-12-16T10:40:59","20,36","158,97"],
    [22457,"2022-12-16T10:41:02","19,84","158,97"],
    [22458,"2022-12-16T10:42:56","20,87","161,81"],
    [22459,"2022-12-16T10:43:02","23,8","161,81"],
    [22460,"2022-12-16T10:45:01","20,92","169,29"],
    [22461,"2022-12-16T10:45:04","19,62","169,29"],
    [22462,"2022-12-16T10:47:00","16,11","164,2"],
    [22463,"2022-12-16T10:47:09","22,54","164,2"],
    [22464,"2022-12-16T10:49:04","23,11","162,99"],
    [22465,"2022-12-16T10:49:12","20","162,99"],
    [22466,"2022-12-16T10:51:10","25,23","169,19"],
    [22467,"2022-12-16T10:51:13","20,6","169,19"],
    [22468,"2022-12-16T10:53:07","20,76","160,19"],
    [22469,"2022-12-16T10:53:15","22,92","160,19"],
    [22470,"2022-12-16T10:55:17","22,86","153,26"],
    [22471,"2022-12-16T10:55:20","22,28","153,26"],
    [22472,"2022-12-16T10:57:19","18,92","144,53"],
    [22473,"2022-12-16T10:57:24","21,28","144,53"],
    [22474,"2022-12-16T10:59:21","17,19","139,78"],
    [22475,"2022-12-16T10:59:24","18,49","139,78"],
    [22476,"2022-12-16T11:01:22","17,77","167,14"],
    [22477,"2022-12-16T11:01:26","19,27","167,14"],
    [22478,"2022-12-16T11:03:18","20,38","157,53"],
    [22479,"2022-12-16T11:03:28","20,13","157,53"],
    [22480,"2022-12-16T11:05:20","21,76","145,5"],
    [22481,"2022-12-16T11:05:29","21,25","145,5"],
    [22482,"2022-12-16T11:07:32","21,28","152,56"],
    [22483,"2022-12-16T11:07:35","21,1","152,56"],
    [22484,"2022-12-16T11:09:33","20,03","149,92"],
    [22485,"2022-12-16T11:09:39","22,24","149,92"],
    [22486,"2022-12-16T11:11:36","23,3","147,95"],
    [22487,"2022-12-16T11:11:42","21,18","147,95"],
    [22488,"2022-12-16T11:13:39","16,11","180,16"],
    [22489,"2022-12-16T11:13:45","16,46","180,16"],
    [22490,"2022-12-16T11:15:46","16,52","173,01"],
    [22491,"2022-12-16T11:15:50","16,86","173,01"],
    [22492,"2022-12-16T11:17:46","15,25","164,11"],
    [22493,"2022-12-16T11:17:52","17,98","164,11"],
    [22494,"2022-12-16T11:19:48","21,28","150,99"],
    [22495,"2022-12-16T11:19:53","21,51","150,99"],
    [22496,"2022-12-16T11:21:50","15,45","158,9"],
    [22497,"2022-12-16T11:21:55","14,87","158,9"],
    [22498,"2022-12-16T11:23:49","16,62","142,3"],
    [22499,"2022-12-16T11:24:10","17,81","142,3"],
    [22500,"2022-12-16T11:25:56","23,76","150,57"],
    [22501,"2022-12-16T11:26:12","25,44","150,57"],
    [22502,"2022-12-16T11:27:54","20,46","167,22"],
    [22503,"2022-12-16T11:28:24","23,4","167,22"],
    [22504,"2022-12-16T11:30:21","17,94","160,58"],
    [22505,"2022-12-16T11:30:25","20,54","160,58"],
    [22506,"2022-12-16T11:32:02","21,98","150,36"],
    [22507,"2022-12-16T11:32:35","22,08","150,36"],
    [22508,"2022-12-16T11:34:32","17,13","153,45"],
    [22509,"2022-12-16T11:34:36","17,69","153,45"],
    [22510,"2022-12-16T11:36:34","16,65","157,83"],
    [22511,"2022-12-16T11:36:38","16,2","157,83"],
    [22512,"2022-12-16T11:38:36","19,56","152,3"],
    [22513,"2022-12-16T11:38:42","22,2","152,3"],
    [22514,"2022-12-16T11:40:41","19,64","143,76"],
    [22515,"2022-12-16T11:40:46","17,76","143,76"],
    [22516,"2022-12-16T11:42:45","14,99","147,52"],
    [22517,"2022-12-16T11:42:58","18,68","147,52"],
    [22518,"2022-12-16T11:44:55","17,31","156,23"],
    [22519,"2022-12-16T11:45:00","17,7","156,23"],
    [22520,"2022-12-16T11:46:56","21,9","153,68"],
    [22521,"2022-12-16T11:47:01","21,42","153,68"],
    [22522,"2022-12-16T11:48:59","23,47","165,71"],
    [22523,"2022-12-16T11:49:02","22,97","165,71"],
    [22524,"2022-12-16T11:50:50","23,52","163,62"],
    [22525,"2022-12-16T11:51:02","20,25","163,62"],
    [22526,"2022-12-16T11:52:30","18,65","153,13"],
    [22527,"2022-12-16T11:53:05","15,99","153,13"],
    [22528,"2022-12-16T11:55:01","22,16","147,28"],
    [22529,"2022-12-16T11:55:06","24,13","147,28"],
    [22530,"2022-12-16T11:57:00","19,47","150,46"],
    [22531,"2022-12-16T11:57:07","20,63","150,46"],
    [22532,"2022-12-16T11:59:11","20,61","161,01"],
    [22533,"2022-12-16T11:59:16","19,09","161,01"],
    [22534,"2022-12-16T12:01:12","21,66","146,73"],
    [22535,"2022-12-16T12:01:18","22,69","146,73"],
    [22536,"2022-12-16T12:03:14","15,38","144,79"],
    [22537,"2022-12-16T12:03:18","16,31","144,79"],
    [22538,"2022-12-16T12:05:13","21,89","158,09"],
    [22539,"2022-12-16T12:05:20","14,01","158,09"],
    [22540,"2022-12-16T12:07:17","23,97","164,13"],
    [22541,"2022-12-16T12:07:22","22,27","164,13"],
    [22542,"2022-12-16T12:09:20","17,63","146,35"],
    [22543,"2022-12-16T12:09:23","15,92","146,35"],
    [22544,"2022-12-16T12:11:17","21,69","150,92"],
    [22545,"2022-12-16T12:11:23","20,93","150,92"],
    [22546,"2022-12-16T12:13:21","18,64","148"],
    [22547,"2022-12-16T12:13:26","19,17","148"],
    [22548,"2022-12-16T12:15:24","21,65","137,71"],
    [22549,"2022-12-16T12:15:27","21,85","137,71"],
    [22550,"2022-12-16T12:17:27","20,53","151,96"],
    [22551,"2022-12-16T12:17:33","18,94","151,96"],
    [22552,"2022-12-16T12:19:29","18,38","145,46"],
    [22553,"2022-12-16T12:19:38","22,16","145,46"],
    [22554,"2022-12-16T12:21:38","18,87","155,86"],
    [22555,"2022-12-16T12:21:41","15,29","155,86"],
    [22556,"2022-12-16T12:23:34","18,36","145,1"],
    [22557,"2022-12-16T12:23:45","16,13","145,1"],
    [22558,"2022-12-16T12:25:37","23,42","152,26"],
    [22559,"2022-12-16T12:25:46","22,56","152,26"],
    [22560,"2022-12-16T12:27:43","22,7","149,36"],
    [22561,"2022-12-16T12:27:52","17,21","149,36"],
    [22562,"2022-12-16T12:29:52","15,31","157,19"],
    [22563,"2022-12-16T12:29:55","21,34","157,19"],
    [22564,"2022-12-16T12:31:51","20,84","147,53"],
    [22565,"2022-12-16T12:31:57","18,17","147,53"],
    [22566,"2022-12-16T12:33:56","17,32","152,7"],
    [22567,"2022-12-16T12:33:59","21,27","152,7"],
    [22568,"2022-12-16T12:35:55","22,14","170,86"],
    [22569,"2022-12-16T12:36:00","17,89","170,86"],
    [22570,"2022-12-16T12:37:57","21,64","145,99"],
    [22571,"2022-12-16T12:38:04","22,33","145,99"],
    [22572,"2022-12-16T12:40:00","17,53","149,35"],
    [22573,"2022-12-16T12:40:07","21,02","149,35"],
    [22574,"2022-12-16T12:42:06","17","155,89"],
    [22575,"2022-12-16T12:42:09","17,95","155,89"],
    [22576,"2022-12-16T12:43:59","19,13","150,81"],
    [22577,"2022-12-16T12:44:28","22,48","150,81"],
    [22578,"2022-12-16T12:46:13","22,28","147,44"],
    [22579,"2022-12-16T12:46:32","19,2","147,44"],
    [22580,"2022-12-16T12:48:04","17,71","142,67"],
    [22581,"2022-12-16T12:48:48","20,48","145,05"],
    [22582,"2022-12-16T12:50:46","22,66","148,24"],
    [22583,"2022-12-16T12:50:49","21,15","150,93"],
    [22584,"2022-12-16T12:52:47","21,63","148,83"],
    [22585,"2022-12-16T12:52:50","21,03","149,81"],
    [22586,"2022-12-16T12:54:47","20,92","144,45"],
    [22587,"2022-12-16T12:54:53","19,12","144,25"],
    [22588,"2022-12-16T12:56:50","21,3","145,4"],
    [22589,"2022-12-16T12:56:55","22,84","147,7"],
    [22590,"2022-12-16T12:58:29","19,42","147,7"],
    [22591,"2022-12-16T12:59:02","21,99","147,66"],
    [22592,"2022-12-16T13:01:03","22,08","149,58"],
    [22593,"2022-12-16T13:01:08","21,59","149,58"],
    [22594,"2022-12-16T13:03:08","20,45","147,57"],
    [22595,"2022-12-16T13:03:13","21,42","147,57"],
    [22596,"2022-12-16T13:05:11","20,04","145,23"],
    [22597,"2022-12-16T13:05:18","22,02","158,66"],
    [22598,"2022-12-16T13:07:17","19,79","163,54"],
    [22599,"2022-12-16T13:07:20","24,28","152,92"],
    [22600,"2022-12-16T13:09:15","18,84","154,1"],
    [22601,"2022-12-16T13:09:23","15,61","138,19"],
    [22602,"2022-12-16T13:11:14","17,17","146,8"],
    [22603,"2022-12-16T13:11:25","19,61","143,24"],
    [22604,"2022-12-16T13:13:25","17,03","149,68"],
    [22605,"2022-12-16T13:13:28","24,78","149,68"],
    [22606,"2022-12-16T13:15:26","19,92","145,44"],
    [22607,"2022-12-16T13:15:34","17,1","154,24"],
    [22608,"2022-12-16T13:17:29","17,91","160,65"],
    [22609,"2022-12-16T13:17:37","19,22","160,03"],
    [22610,"2022-12-16T13:19:30","21,22","148,66"],
    [22611,"2022-12-16T13:19:39","20,7","146,19"],
    [22612,"2022-12-16T13:21:38","20,76","153,1"],
    [22613,"2022-12-16T13:21:43","21,54","160,73"],
    [22614,"2022-12-16T13:23:41","21,26","144,77"],
    [22615,"2022-12-16T13:23:47","18,71","147,53"],
    [22616,"2022-12-16T13:25:45","15,77","150,37"],
    [22617,"2022-12-16T13:25:48","20,73","152,42"],
    [22618,"2022-12-16T13:27:47","16,71","150,74"],
    [22619,"2022-12-16T13:27:50","19,25","161,61"],
    [22620,"2022-12-16T13:29:47","20,79","149,09"],
    [22621,"2022-12-16T13:29:51","20,64","153,26"],
    [22622,"2022-12-16T13:31:50","15,91","151,33"],
    [22623,"2022-12-16T13:31:55","17,04","162,43"],
    [22624,"2022-12-16T13:33:54","20,55","148,37"],
    [22625,"2022-12-16T13:33:57","20,93","146,68"],
    [22626,"2022-12-16T13:35:53","22,48","146,68"],
    [22627,"2022-12-16T13:35:58","24,21","147,62"],
    [22628,"2022-12-16T13:37:56","19,92","149,08"],
    [22629,"2022-12-16T13:38:00","20,69","142,74"],
    [22630,"2022-12-16T13:39:58","23,27","150,43"],
    [22631,"2022-12-16T13:40:01","24,95","147,79"],
    [22632,"2022-12-16T13:41:59","22,25","147,89"],
    [22633,"2022-12-16T13:42:02","24,46","146,57"],
    [22634,"2022-12-16T13:44:01","18,85","140,04"],
    [22635,"2022-12-16T13:44:05","23,87","149,4"],
    [22636,"2022-12-16T13:46:01","22,27","149,76"],
    [22637,"2022-12-16T13:46:07","22,73","150,65"],
    [22638,"2022-12-16T13:48:07","18,84","143,44"],
    [22639,"2022-12-16T13:48:10","19,33","158,04"],
    [22640,"2022-12-16T13:50:08","17,72","150,59"],
    [22641,"2022-12-16T13:50:12","17,36","138,99"],
    [22642,"2022-12-16T13:52:02","23,49","149,52"],
    [22643,"2022-12-16T13:52:16","23,51","147,13"],
    [22644,"2022-12-16T13:54:14","18,62","145,71"],
    [22645,"2022-12-16T13:54:17","19,84","145,71"],
    [22646,"2022-12-16T13:56:14","21,89","156,46"],
    [22647,"2022-12-16T13:56:23","22,12","156,46"],
    [22648,"2022-12-16T13:58:19","20,48","146,97"],
    [22649,"2022-12-16T13:58:25","23,37","146,97"],
    [22650,"2022-12-16T14:00:17","24,77","144,18"],
    [22651,"2022-12-16T14:00:28","21,04","151,2"],
    [22652,"2022-12-16T14:02:24","20,75","155,07"],
    [22653,"2022-12-16T14:02:32","19,47","151,21"],
    [22654,"2022-12-16T14:04:26","21,95","149,36"],
    [22655,"2022-12-16T14:04:37","17,9","150,24"],
    [22656,"2022-12-16T14:06:35","15,77","159,31"],
    [22657,"2022-12-16T14:06:38","21,05","147,12"],
    [22658,"2022-12-16T14:08:33","22,99","144,08"],
    [22659,"2022-12-16T14:08:44","20,56","144,74"],
    [22660,"2022-12-16T14:10:43","19,51","143,85"],
    [22661,"2022-12-16T14:10:48","20","141,82"],
    [22662,"2022-12-16T14:12:48","19,41","147,89"],
    [22663,"2022-12-16T14:12:51","21,17","151,22"],
    [22664,"2022-12-16T14:14:50","19,7","147,41"],
    [22665,"2022-12-16T14:15:04","22,05","153,87"],
    [22666,"2022-12-16T14:16:52","18,04","144,95"],
    [22667,"2022-12-16T14:17:15","19,55","148,55"],
    [22668,"2022-12-16T14:19:20","19,64","141,31"],
    [22669,"2022-12-16T14:19:26","21,73","141,31"],
    [22670,"2022-12-16T14:21:23","22,67","141,82"],
    [22671,"2022-12-16T14:21:26","23,79","144,15"],
    [22672,"2022-12-16T14:23:24","21,85","146,56"],
    [22673,"2022-12-16T14:23:28","23,36","146,94"],
    [22674,"2022-12-16T14:25:26","20,07","143,69"],
    [22675,"2022-12-16T14:25:33","19,74","138,43"],
    [22676,"2022-12-16T14:27:33","19,22","136,48"],
    [22677,"2022-12-16T14:27:36","16,49","134,65"],
    [22678,"2022-12-16T14:29:34","21,87","146,61"],
    [22679,"2022-12-16T14:29:37","23,93","147,44"],
    [22680,"2022-12-16T14:31:35","21,52","147,44"],
    [22681,"2022-12-16T14:31:40","21,12","146,45"],
    [22682,"2022-12-16T14:33:36","20,76","150,52"],
    [22683,"2022-12-16T14:33:41","17,86","150,52"],
    [22684,"2022-12-16T14:35:40","19,31","143,5"],
    [22685,"2022-12-16T14:35:50","20,24","143,5"],
    [22686,"2022-12-16T14:37:48","18,24","145,19"],
    [22687,"2022-12-16T14:37:52","18,31","145,19"],
    [22688,"2022-12-16T14:39:49","18,39","147,43"],
    [22689,"2022-12-16T14:39:54","18,12","147,43"],
    [22690,"2022-12-16T14:41:50","24,24","143,21"],
    [22691,"2022-12-16T14:41:57","21,73","143,21"],
    [22692,"2022-12-16T14:43:55","18,03","150,91"],
    [22693,"2022-12-16T14:43:58","19,44","150,91"],
    [22694,"2022-12-16T14:45:55","21,93","162,87"],
    [22695,"2022-12-16T14:45:58","23,39","162,87"],
    [22696,"2022-12-16T14:47:19","22,94","148,33"],
    [22697,"2022-12-16T14:48:03","20,92","148,33"],
    [22698,"2022-12-16T14:50:01","24,38","135,18"],
    [22699,"2022-12-16T14:50:07","21,59","135,18"],
    [22700,"2022-12-16T14:52:07","17,67","139,78"],
    [22701,"2022-12-16T14:52:10","18,46","139,78"],
    [22702,"2022-12-16T14:54:09","23,75","157,41"],
    [22703,"2022-12-16T14:54:14","23,77","157,41"],
    [22704,"2022-12-16T14:56:08","21,98","139,9"],
    [22705,"2022-12-16T14:56:15","21,03","139,9"],
    [22706,"2022-12-16T14:58:14","24,26","142,49"],
    [22707,"2022-12-16T14:58:17","23,88","142,49"],
    [22708,"2022-12-16T15:00:11","21","138,05"],
    [22709,"2022-12-16T15:00:18","20,64","138,05"],
    [22710,"2022-12-16T15:02:16","18,62","145,32"],
    [22711,"2022-12-16T15:02:22","17,71","145,32"],
    [22712,"2022-12-16T15:04:21","15,75","139,38"],
    [22713,"2022-12-16T15:04:24","15,68","139,38"],
    [22714,"2022-12-16T15:06:23","22,66","149,26"],
    [22715,"2022-12-16T15:06:26","22,3","149,26"],
    [22716,"2022-12-16T15:08:22","21,56","142,76"],
    [22717,"2022-12-16T15:08:27","17,85","142,76"],
    [22718,"2022-12-16T15:10:23","19,63","141,71"],
    [22719,"2022-12-16T15:10:29","13,98","141,71"],
    [22720,"2022-12-16T15:12:24","19,41","138,12"],
    [22721,"2022-12-16T15:12:29","22,06","138,12"],
    [22722,"2022-12-16T15:14:25","19,64","147,63"],
    [22723,"2022-12-16T15:14:30","23,02","147,63"],
    [22724,"2022-12-16T15:16:02","24,9","139,85"],
    [22725,"2022-12-16T15:16:33","23,22","139,85"],
    [22726,"2022-12-16T15:18:33","21,6","144,57"],
    [22727,"2022-12-16T15:18:37","21,64","144,57"],
    [22728,"2022-12-16T15:20:36","22,46","149,35"],
    [22729,"2022-12-16T15:20:42","22,28","149,35"],
    [22730,"2022-12-16T15:22:42","19,99","144,78"],
    [22731,"2022-12-16T15:22:53","19,72","144,78"],
    [22732,"2022-12-16T15:24:50","17,21","152,09"],
    [22733,"2022-12-16T15:24:53","18,61","152,09"],
    [22734,"2022-12-16T15:26:50","23,22","155,01"],
    [22735,"2022-12-16T15:26:53","21,6","155,01"],
    [22736,"2022-12-16T15:28:49","20,67","148,46"],
    [22737,"2022-12-16T15:28:55","17,98","148,46"],
    [22738,"2022-12-16T15:30:54","17,69","146,3"],
    [22739,"2022-12-16T15:30:57","16,76","146,3"],
    [22740,"2022-12-16T15:32:52","20,22","144,15"],
    [22741,"2022-12-16T15:32:58","18,37","144,15"],
    [22742,"2022-12-16T15:34:56","14,01","141,55"],
    [22743,"2022-12-16T15:35:00","18,66","141,55"],
    [22744,"2022-12-16T15:36:56","21,25","128,21"],
    [22745,"2022-12-16T15:37:00","21,03","128,21"],
    [22746,"2022-12-16T15:38:29","15,66","148,2"],
    [22747,"2022-12-16T15:39:03","19,09","148,2"],
    [22748,"2022-12-16T15:41:03","19,77","152,64"],
    [22749,"2022-12-16T15:41:11","18,97","152,64"],
    [22750,"2022-12-16T15:43:02","13,39","157,77"],
    [22751,"2022-12-16T15:43:12","17,28","157,77"],
    [22752,"2022-12-16T15:45:11","16,72","141,49"],
    [22753,"2022-12-16T15:45:14","19,52","141,49"],
    [22754,"2022-12-16T15:47:06","15,39","151,15"],
    [22755,"2022-12-16T15:47:19","21,2","151,15"],
    [22756,"2022-12-16T15:49:15","19,54","144,61"],
    [22757,"2022-12-16T15:49:20","20,16","144,61"],
    [22758,"2022-12-16T15:51:16","18,49","146,78"],
    [22759,"2022-12-16T15:51:21","20,44","146,78"],
    [22760,"2022-12-16T15:53:21","17,49","140,73"],
    [22761,"2022-12-16T15:53:24","17,64","140,73"],
    [22762,"2022-12-16T15:55:18","19,79","147,47"],
    [22763,"2022-12-16T15:55:25","20,39","147,47"],
    [22764,"2022-12-16T15:57:21","20,93","141,46"],
    [22765,"2022-12-16T15:57:26","18,57","141,46"],
    [22766,"2022-12-16T15:59:23","18,5","149,43"],
    [22767,"2022-12-16T15:59:28","19,95","149,43"],
    [22768,"2022-12-16T16:01:24","19,37","140,64"],
    [22769,"2022-12-16T16:01:29","18,47","140,64"],
    [22770,"2022-12-16T16:03:30","18,51","143,42"],
    [22771,"2022-12-16T16:03:33","19,42","143,42"],
    [22772,"2022-12-16T16:05:31","18,39","140,2"],
    [22773,"2022-12-16T16:05:34","21,75","140,2"],
    [22774,"2022-12-16T16:07:34","18,67","137,29"],
    [22775,"2022-12-16T16:07:39","20,65","137,29"],
    [22776,"2022-12-16T16:09:38","18,97","147,06"],
    [22777,"2022-12-16T16:09:43","18,35","147,06"],
    [22778,"2022-12-16T16:11:48","18,36","143,09"],
    [22779,"2022-12-16T16:11:51","13,52","143,09"],
    [22780,"2022-12-16T16:13:50","16","145,57"],
    [22781,"2022-12-16T16:13:54","20,99","145,57"],
    [22782,"2022-12-16T16:15:50","20,17","147,38"],
    [22783,"2022-12-16T16:15:54","19,39","147,38"],
    [22784,"2022-12-16T16:17:54","17,7","143"],
    [22785,"2022-12-16T16:17:58","20,8","143"],
    [22786,"2022-12-16T16:19:57","21,98","151,74"],
    [22787,"2022-12-16T16:20:18","23,91","151,74"],
    [22788,"2022-12-16T16:22:00","19,94","153,46"],
    [22789,"2022-12-16T16:22:27","20,05","153,46"],
    [22790,"2022-12-16T16:24:05","22,08","147,92"],
    [22791,"2022-12-16T16:24:31","14,96","147,92"],
    [22792,"2022-12-16T16:26:30","18,8","140,33"],
    [22793,"2022-12-16T16:26:34","15,27","140,33"],
    [22794,"2022-12-16T16:28:31","19,43","141,97"],
    [22795,"2022-12-16T16:28:34","18,25","141,97"],
    [22796,"2022-12-16T16:30:10","22,2","139,59"],
    [22797,"2022-12-16T16:30:43","21,77","139,59"],
    [22798,"2022-12-16T16:32:39","16,97","127,41"],
    [22799,"2022-12-16T16:32:43","18,91","127,41"],
    [22800,"2022-12-16T16:34:16","20,2","121,81"],
    [22801,"2022-12-16T16:34:47","13,65","121,81"],
    [22802,"2022-12-16T16:36:47","15,02","138,3"],
    [22803,"2022-12-16T16:36:51","18,77","138,3"],
    [22804,"2022-12-16T16:38:49","21,21","147,81"],
    [22805,"2022-12-16T16:38:55","17,91","147,81"],
    [22806,"2022-12-16T16:40:54","19,07","143,9"],
    [22807,"2022-12-16T16:40:59","16,52","143,9"],
    [22808,"2022-12-16T16:42:55","15,92","150,04"],
    [22809,"2022-12-16T16:42:59","20,16","150,04"],
    [22810,"2022-12-16T16:44:56","16,58","133,87"],
    [22811,"2022-12-16T16:44:59","17,32","133,87"],
    [22812,"2022-12-16T16:46:58","15,16","137,18"],
    [22813,"2022-12-16T16:47:01","15,35","137,18"],
    [22814,"2022-12-16T16:48:35","21,6","145,87"],
    [22815,"2022-12-16T16:49:06","17,07","143,24"],
    [22816,"2022-12-16T16:51:04","16,2","143,24"],
    [22817,"2022-12-16T16:51:11","19,16","143,24"],
    [22818,"2022-12-16T16:53:09","17,76","134,74"],
    [22819,"2022-12-16T16:53:15","22,11","146,92"],
    [22820,"2022-12-16T16:55:13","13,8","138,85"],
    [22821,"2022-12-16T16:55:17","18,06","138,85"],
    [22822,"2022-12-16T16:57:15","22,15","146,87"],
    [22823,"2022-12-16T16:57:20","22,06","143,84"],
    [22824,"2022-12-16T16:59:16","19,22","150,47"],
    [22825,"2022-12-16T16:59:22","18,59","148,5"],
    [22826,"2022-12-16T17:01:22","16,22","159,13"],
    [22827,"2022-12-16T17:01:30","15,44","147"],
    [22828,"2022-12-16T17:03:32","15,53","142,48"],
    [22829,"2022-12-16T17:03:39","15,96","142,08"],
    [22830,"2022-12-16T17:05:37","17,22","133,84"],
    [22831,"2022-12-16T17:05:40","19,06","135,74"],
    [22832,"2022-12-16T17:07:37","14,99","131,33"],
    [22833,"2022-12-16T17:07:40","14,7","139,7"],
    [22834,"2022-12-16T17:09:42","14,67","138,96"],
    [22835,"2022-12-16T17:09:45","16,75","138,57"],
    [22836,"2022-12-16T17:11:44","19,04","140,99"],
    [22837,"2022-12-16T17:11:47","18,93","147,76"],
    [22838,"2022-12-16T17:13:43","18,48","144,09"],
    [22839,"2022-12-16T17:13:47","14,98","139,94"],
    [22840,"2022-12-16T17:15:38","20,64","136,49"],
    [22841,"2022-12-16T17:15:49","17,46","133,72"],
    [22842,"2022-12-16T17:17:48","22,52","132,54"],
    [22843,"2022-12-16T17:17:52","22,57","132,54"],
    [22844,"2022-12-16T17:19:50","18,31","144,05"],
    [22845,"2022-12-16T17:19:54","21,28","144,05"],
    [22846,"2022-12-16T17:21:51","19,21","142,64"],
    [22847,"2022-12-16T17:21:54","17,1","142,64"],
    [22848,"2022-12-16T17:23:52","20,53","138,33"],
    [22849,"2022-12-16T17:23:55","18,82","138,33"],
    [22850,"2022-12-16T17:25:54","16,79","129,96"],
    [22851,"2022-12-16T17:25:57","18,58","129,96"],
    [22852,"2022-12-16T17:27:56","16,37","140,7"],
    [22853,"2022-12-16T17:27:59","17,58","140,7"],
    [22854,"2022-12-16T17:29:56","13,3","142,53"],
    [22855,"2022-12-16T17:30:00","15,23","142,53"],
    [22856,"2022-12-16T17:31:59","19,77","130,57"],
    [22857,"2022-12-16T17:32:05","18,86","130,57"],
    [22858,"2022-12-16T17:34:06","18,92","126,16"],
    [22859,"2022-12-16T17:34:09","19,86","126,16"],
    [22860,"2022-12-16T17:36:04","14,44","133,48"],
    [22861,"2022-12-16T17:36:09","18,45","151,68"],
    [22862,"2022-12-16T17:38:08","17,82","144,44"],
    [22863,"2022-12-16T17:38:11","16,77","144,44"],
    [22864,"2022-12-16T17:40:09","21,27","137,62"],
    [22865,"2022-12-16T17:40:13","20,8","137,62"],
    [22866,"2022-12-16T17:42:13","17,75","140,84"],
    [22867,"2022-12-16T17:42:17","17,1","140,84"],
    [22868,"2022-12-16T17:44:15","17,87","134,44"],
    [22869,"2022-12-16T17:44:33","19,49","134,44"],
    [22870,"2022-12-16T17:46:18","20,53","140,46"],
    [22871,"2022-12-16T17:46:37","19,33","140,46"],
    [22872,"2022-12-16T17:48:19","17,26","141,69"],
    [22873,"2022-12-16T17:48:42","18,09","141,69"],
    [22874,"2022-12-16T17:50:40","22,31","130,92"],
    [22875,"2022-12-16T17:50:43","22,93","130,92"],
    [22876,"2022-12-16T17:52:41","20,74","144,61"],
    [22877,"2022-12-16T17:52:45","18,84","144,61"],
    [22878,"2022-12-16T17:54:24","18,67","141,54"],
    [22879,"2022-12-16T17:54:52","15,98","141,54"],
    [22880,"2022-12-16T17:56:50","14,52","125,78"],
    [22881,"2022-12-16T17:56:55","16,27","125,78"],
    [22882,"2022-12-16T17:58:51","17,99","127,59"],
    [22883,"2022-12-16T17:58:56","19,42","127,59"],
    [22884,"2022-12-16T18:00:54","18,76","130,12"],
    [22885,"2022-12-16T18:00:59","18,27","130,12"],
    [22886,"2022-12-16T18:02:58","14,84","127,15"],
    [22887,"2022-12-16T18:03:01","17,84","127,15"],
    [22888,"2022-12-16T18:05:00","18,43","143,09"],
    [22889,"2022-12-16T18:05:07","18,77","143,09"],
    [22890,"2022-12-16T18:07:06","14,76","132,46"],
    [22891,"2022-12-16T18:07:09","16,13","132,46"],
    [22892,"2022-12-16T18:09:03","21,22","121,7"],
    [22893,"2022-12-16T18:09:15","17,6","121,7"],
    [22894,"2022-12-16T18:11:14","18,8","151,32"],
    [22895,"2022-12-16T18:11:17","18,22","151,32"],
    [22896,"2022-12-16T18:13:14","14,44","133,15"],
    [22897,"2022-12-16T18:13:17","18,33","133,15"],
    [22898,"2022-12-16T18:15:17","19,01","141,65"],
    [22899,"2022-12-16T18:15:22","19,32","141,65"],
    [22900,"2022-12-16T18:17:22","21,14","138,64"],
    [22901,"2022-12-16T18:17:26","15,95","138,64"],
    [22902,"2022-12-16T18:19:23","18,07","135,19"],
    [22903,"2022-12-16T18:19:26","16,81","135,19"],
    [22904,"2022-12-16T18:21:26","20,31","126,08"],
    [22905,"2022-12-16T18:21:29","17,82","126,08"],
    [22906,"2022-12-16T18:23:28","18,29","141,87"],
    [22907,"2022-12-16T18:23:33","13,89","141,87"],
    [22908,"2022-12-16T18:25:33","17,7","132,94"],
    [22909,"2022-12-16T18:25:38","17,03","132,94"],
    [22910,"2022-12-16T18:27:38","17,56","126,88"],
    [22911,"2022-12-16T18:27:41","16,81","126,88"],
    [22912,"2022-12-16T18:29:34","19,21","118,27"],
    [22913,"2022-12-16T18:29:42","20,14","118,27"],
    [22914,"2022-12-16T18:31:41","20,64","133,83"],
    [22915,"2022-12-16T18:31:44","19,03","133,83"],
    [22916,"2022-12-16T18:33:42","20,51","139,84"],
    [22917,"2022-12-16T18:33:45","21,73","139,84"],
    [22918,"2022-12-16T18:35:44","17,13","130,44"],
    [22919,"2022-12-16T18:36:13","18,26","130,44"],
    [22920,"2022-12-16T18:38:13","18,34","126,91"],
    [22921,"2022-12-16T18:38:18","22,18","126,91"],
    [22922,"2022-12-16T18:40:16","18,4","120,83"],
    [22923,"2022-12-16T18:40:20","22,72","120,83"],
    [22924,"2022-12-16T18:42:18","12,97","128,31"],
    [22925,"2022-12-16T18:42:21","12,61","128,31"],
    [22926,"2022-12-16T18:44:19","14,43","134,43"],
    [22927,"2022-12-16T18:44:22","17,61","134,43"],
    [22928,"2022-12-16T18:46:22","19,86","123,91"],
    [22929,"2022-12-16T18:46:25","16,3","123,91"],
    [22930,"2022-12-16T18:48:24","17,78","139,88"],
    [22931,"2022-12-16T18:48:28","18,48","139,88"],
    [22932,"2022-12-16T18:50:26","14,27","124,57"],
    [22933,"2022-12-16T18:50:30","14,31","124,57"],
    [22934,"2022-12-16T18:52:26","23,63","134,2"],
    [22935,"2022-12-16T18:52:31","17,3","134,2"],
    [22936,"2022-12-16T18:54:29","20,74","139,61"],
    [22937,"2022-12-16T18:54:32","18,46","139,61"],
    [22938,"2022-12-16T18:56:29","21,96","125,98"],
    [22939,"2022-12-16T18:56:34","23,59","125,98"],
    [22940,"2022-12-16T18:58:32","15,01","115,46"],
    [22941,"2022-12-16T18:58:35","15,5","115,46"],
    [22942,"2022-12-16T19:00:37","15,49","107,67"],
    [22943,"2022-12-16T19:00:40","13,76","107,67"],
    [22944,"2022-12-16T19:02:40","13,37","132,59"],
    [22945,"2022-12-16T19:02:47","14,44","132,59"],
    [22946,"2022-12-16T19:04:39","20,5","135,81"],
    [22947,"2022-12-16T19:04:48","14,31","135,81"],
    [22948,"2022-12-16T19:06:45","17,44","126,56"],
    [22949,"2022-12-16T19:06:48","18,96","126,56"],
    [22950,"2022-12-16T19:08:46","15,17","134,52"],
    [22951,"2022-12-16T19:08:49","14,53","134,52"],
    [22952,"2022-12-16T19:10:43","18,45","122,28"],
    [22953,"2022-12-16T19:10:50","16,97","122,28"],
    [22954,"2022-12-16T19:12:49","12,77","118,27"],
    [22955,"2022-12-16T19:13:01","14,08","118,27"],
    [22956,"2022-12-16T19:14:57","9,23","109,92"],
    [22957,"2022-12-16T19:15:01","10,68","109,92"],
    [22958,"2022-12-16T19:16:50","13,9","112,57"],
    [22959,"2022-12-16T19:17:02","20,42","112,57"],
    [22960,"2022-12-16T19:19:01","14,7","102,71"],
    [22961,"2022-12-16T19:19:04","12,48","102,71"],
    [22962,"2022-12-16T19:21:02","12,39","106,59"],
    [22963,"2022-12-16T19:21:05","20,31","106,59"],
    [22964,"2022-12-16T19:23:05","13,6","134,21"],
    [22965,"2022-12-16T19:23:08","18,27","134,21"],
    [22966,"2022-12-16T19:25:08","15,17","128,59"],
    [22967,"2022-12-16T19:25:12","14,05","128,59"],
    [22968,"2022-12-16T19:27:11","16,14","127,23"],
    [22969,"2022-12-16T19:27:16","15,64","127,23"],
    [22970,"2022-12-16T19:29:15","19,35","122,81"],
    [22971,"2022-12-16T19:29:18","15,98","122,81"],
    [22972,"2022-12-16T19:31:17","14,98","123,83"],
    [22973,"2022-12-16T19:31:40","20,58","123,83"],
    [22974,"2022-12-16T19:33:36","19,38","129,19"],
    [22975,"2022-12-16T19:33:40","20,33","129,19"],
    [22976,"2022-12-16T19:35:23","18,36","130,8"],
    [22977,"2022-12-16T19:35:47","16,45","130,8"],
    [22978,"2022-12-16T19:37:19","21,05","134,95"],
    [22979,"2022-12-16T19:37:48","18,48","134,95"],
    [22980,"2022-12-16T19:39:45","23,15","121,69"],
    [22981,"2022-12-16T19:39:52","20,68","121,69"],
    [22982,"2022-12-16T19:41:32","17,56","129,88"],
    [22983,"2022-12-16T19:41:52","15,12","129,88"],
    [22984,"2022-12-16T19:43:49","10,64","115,96"],
    [22985,"2022-12-16T19:43:52","13,71","115,96"],
    [22986,"2022-12-16T19:45:33","18,7","116,5"],
    [22987,"2022-12-16T19:46:00","14,83","147,61"],
    [22988,"2022-12-16T19:47:57","12,64","117,78"],
    [22989,"2022-12-16T19:48:01","12,19","140,13"],
    [22990,"2022-12-16T19:49:57","17,07","138,93"],
    [22991,"2022-12-16T19:50:01","13,8","119,51"],
    [22992,"2022-12-16T19:52:01","17,95","132,49"],
    [22993,"2022-12-16T19:52:04","19,98","128,31"],
    [22994,"2022-12-16T19:53:58","11,97","97,64"],
    [22995,"2022-12-16T19:54:04","14,22","101,69"],
    [22996,"2022-12-16T19:56:07","14,18","121,85"],
    [22997,"2022-12-16T19:56:10","17,6","121,85"],
    [22998,"2022-12-16T19:58:07","15,73","114,22"],
    [22999,"2022-12-16T19:58:12","24,11","114,22"],
    [23000,"2022-12-16T20:00:11","19,22","133,29"],
    [23001,"2022-12-16T20:00:14","19,24","133,29"],
    [23002,"2022-12-16T20:02:13","22,73","128,54"],
    [23003,"2022-12-16T20:02:16","21,88","128,54"],
    [23004,"2022-12-16T20:04:14","14,9","130,24"],
    [23005,"2022-12-16T20:04:17","15,59","130,24"],
    [23006,"2022-12-16T20:06:17","15,99","141,08"],
    [23007,"2022-12-16T20:06:20","20,66","141,08"],
    [23008,"2022-12-16T20:08:17","14,92","117,28"],
    [23009,"2022-12-16T20:08:20","15,25","117,28"],
    [23010,"2022-12-16T20:10:14","13,62","131,82"],
    [23011,"2022-12-16T20:10:20","14,04","129,73"],
    [23012,"2022-12-16T20:12:18","14,31","105,54"],
    [23013,"2022-12-16T20:12:21","11,73","116,05"],
    [23014,"2022-12-16T20:14:19","19,26","122,98"],
    [23015,"2022-12-16T20:14:23","16,03","141,57"],
    [23016,"2022-12-16T20:16:23","17,65","121,34"],
    [23017,"2022-12-16T20:16:26","13,05","125,38"],
    [23018,"2022-12-16T20:18:24","19,24","125,48"],
    [23019,"2022-12-16T20:18:27","23,81","132,17"],
    [23020,"2022-12-16T20:20:23","16,78","138,76"],
    [23021,"2022-12-16T20:20:27","17,72","108,2"],
    [23022,"2022-12-16T20:22:26","12,98","136,54"],
    [23023,"2022-12-16T20:22:29","15,67","129,75"],
    [23024,"2022-12-16T20:24:29","13,41","126,42"],
    [23025,"2022-12-16T20:24:35","10,94","135,28"],
    [23026,"2022-12-16T20:26:35","12,26","139,08"],
    [23027,"2022-12-16T20:26:39","19,09","125,24"],
    [23028,"2022-12-16T20:28:38","20,62","112,28"],
    [23029,"2022-12-16T20:28:42","17","131,64"],
    [23030,"2022-12-16T20:30:38","19,6","131,64"],
    [23031,"2022-12-16T20:30:43","16,85","131,09"],
    [23032,"2022-12-16T20:32:42","13,04","124,37"],
    [23033,"2022-12-16T20:32:47","14,27","99,28"],
    [23034,"2022-12-16T20:34:45","11,59","99,28"],
    [23035,"2022-12-16T20:34:48","8,71","98,64"],
    [23036,"2022-12-16T20:36:47","12,76","124,37"],
    [23037,"2022-12-16T20:36:52","13,26","139,35"],
    [23038,"2022-12-16T20:38:51","14,27","95,98"],
    [23039,"2022-12-16T20:38:54","13,89","95,98"],
    [23040,"2022-12-16T20:40:54","13,92","99,58"],
    [23041,"2022-12-16T20:40:57","14,39","135,77"],
    [23042,"2022-12-16T20:42:55","12,79","106,41"],
    [23043,"2022-12-16T20:43:06","15,49","121,52"],
    [23044,"2022-12-16T20:45:05","12,2","112,88"],
    [23045,"2022-12-16T20:45:30","13,54","137,95"],
    [23046,"2022-12-16T20:47:06","10,87","106,85"],
    [23047,"2022-12-16T20:47:33","11,06","126,78"],
    [23048,"2022-12-16T20:49:31","13,22","110,77"],
    [23049,"2022-12-16T20:49:34","12,77","106,92"],
    [23050,"2022-12-16T20:51:12","13,78","126,4"],
    [23051,"2022-12-16T20:51:37","14,92","120,05"],
    [23052,"2022-12-16T20:53:15","17,2","116,17"],
    [23053,"2022-12-16T20:53:39","19,47","122,11"],
    [23054,"2022-12-16T20:55:15","12,65","118,58"],
    [23055,"2022-12-16T20:55:44","12,99","112,03"],
    [23056,"2022-12-16T20:57:42","18,14","122,33"],
    [23057,"2022-12-16T20:57:45","17,39","116,09"],
    [23058,"2022-12-16T20:59:44","14,08","123,05"],
    [23059,"2022-12-16T20:59:47","13,8","124,42"],
    [23060,"2022-12-16T21:00:00","13,84","125,32"],
    [23061,"2022-12-16T21:01:44","18,83","116,68"],
    [23062,"2022-12-16T21:01:50","16,45","105,54"],
    [23063,"2022-12-16T21:03:47","14,51","117,76"],
    [23064,"2022-12-16T21:03:50","11,81","139,9"],
    [23065,"2022-12-16T21:05:18","13,6","122,61"],
    [23066,"2022-12-16T21:05:51","12,15","125,23"],
    [23067,"2022-12-16T21:07:49","12,69","122,24"],
    [23068,"2022-12-16T21:07:52","11,13","135,56"],
    [23069,"2022-12-16T21:09:52","13,06","109,94"],
    [23070,"2022-12-16T21:09:56","17,75","116,14"],
    [23071,"2022-12-16T21:11:56","11,77","97,25"],
    [23072,"2022-12-16T21:12:00","13,56","103,41"],
    [23073,"2022-12-16T21:13:56","16,22","97,69"],
    [23074,"2022-12-16T21:14:02","14,82","123,48"],
    [23075,"2022-12-16T21:16:02","8,68","132,89"],
    [23076,"2022-12-16T21:16:06","12,67","118,38"],
    [23077,"2022-12-16T21:18:01","14,14","120,47"],
    [23078,"2022-12-16T21:18:06","15,52","120,38"],
    [23079,"2022-12-16T21:19:29","14,14","114,74"],
    [23080,"2022-12-16T21:20:12","13,68","95,95"],
    [23081,"2022-12-16T21:22:09","15,83","107,14"],
    [23082,"2022-12-16T21:22:14","13,39","101,88"],
    [23083,"2022-12-16T21:24:12","11,2","107,72"],
    [23084,"2022-12-16T21:24:15","14,72","117,78"],
    [23085,"2022-12-16T21:26:14","17,31","114,07"],
    [23086,"2022-12-16T21:26:21","15,24","114,02"],
    [23087,"2022-12-16T21:28:17","20,05","99,7"],
    [23088,"2022-12-16T21:28:23","19,19","102,73"],
    [23089,"2022-12-16T21:30:19","17,23","110,88"],
    [23090,"2022-12-16T21:30:24","19,39","108,21"],
    [23091,"2022-12-16T21:32:22","12,93","105,52"],
    [23092,"2022-12-16T21:32:31","13,41","102,87"],
    [23093,"2022-12-16T21:34:24","15,85","124,4"],
    [23094,"2022-12-16T21:34:35","17,22","114,4"],
    [23095,"2022-12-16T21:36:25","10,67","112,65"],
    [23096,"2022-12-16T21:36:36","15,37","115,47"],
    [23097,"2022-12-16T21:38:27","13,98","101,98"],
    [23098,"2022-12-16T21:38:38","19,16","113,31"],
    [23099,"2022-12-16T21:40:37","14,71","110,58"],
    [23100,"2022-12-16T21:40:42","10,58","110,14"],
    [23101,"2022-12-16T21:42:41","13,5","114,15"],
    [23102,"2022-12-16T21:42:46","10,12","125,68"],
    [23103,"2022-12-16T21:44:45","16,1","101,38"],
    [23104,"2022-12-16T21:45:15","17,24","105,5"],
    [23105,"2022-12-16T21:47:13","17,28","115,96"],
    [23106,"2022-12-16T21:47:16","13,32","112,42"],
    [23107,"2022-12-16T21:49:13","18,65","117,13"],
    [23108,"2022-12-16T21:49:17","13,76","116,4"],
    [23109,"2022-12-16T21:50:49","18,65","107,01"],
    [23110,"2022-12-16T21:51:17","16,52","102,15"],
    [23111,"2022-12-16T21:52:48","13,71","110,21"],
    [23112,"2022-12-16T21:53:18","14,53","112,98"],
    [23113,"2022-12-16T21:54:49","17,87","102,92"],
    [23114,"2022-12-16T21:55:27","16,45","116,35"],
    [23115,"2022-12-16T21:57:27","14,51","100,8"],
    [23116,"2022-12-16T21:57:31","14,44","115,09"],
    [23117,"2022-12-16T21:59:29","14,19","110,09"],
    [23118,"2022-12-16T21:59:35","15,41","110,08"],
    [23119,"2022-12-16T22:01:33","15,61","112,1"],
    [23120,"2022-12-16T22:01:36","12,67","88,7"],
    [23121,"2022-12-16T22:03:31","12,86","122,38"],
    [23122,"2022-12-16T22:03:36","12,32","99,71"],
    [23123,"2022-12-16T22:05:31","20,08","103,23"],
    [23124,"2022-12-16T22:05:37","20,37","111,47"],
    [23125,"2022-12-16T22:07:35","17,29","103,45"],
    [23126,"2022-12-16T22:07:38","15,78","106,57"],
    [23127,"2022-12-16T22:09:36","16,14","98,32"],
    [23128,"2022-12-16T22:09:41","18,4","101,2"],
    [23129,"2022-12-16T22:11:36","16,77","108,82"],
    [23130,"2022-12-16T22:11:49","19,49","91,8"],
    [23131,"2022-12-16T22:13:44","15,41","97,17"],
    [23132,"2022-12-16T22:13:54","15,3","97,17"],
    [23133,"2022-12-16T22:15:51","11,33","116,34"],
    [23134,"2022-12-16T22:15:54","12,31","116,34"],
    [23135,"2022-12-16T22:17:52","15,4","102,64"],
    [23136,"2022-12-16T22:17:55","18,88","102,64"],
    [23137,"2022-12-16T22:19:49","16,02","103,41"],
    [23138,"2022-12-16T22:19:59","21,31","108,33"],
    [23139,"2022-12-16T22:21:57","17,64","102,69"],
    [23140,"2022-12-16T22:22:00","17,13","103,75"],
    [23141,"2022-12-16T22:23:53","13,85","97,35"],
    [23142,"2022-12-16T22:24:11","12,19","113,03"],
    [23143,"2022-12-16T22:26:08","17,72","110,8"],
    [23144,"2022-12-16T22:26:12","18,62","106,76"],
    [23145,"2022-12-16T22:28:11","20,07","92,76"],
    [23146,"2022-12-16T22:28:18","16,5","103,83"],
    [23147,"2022-12-16T22:30:16","12,95","97,01"],
    [23148,"2022-12-16T22:30:21","15,18","99,79"],
    [23149,"2022-12-16T22:32:16","14,59","109,66"],
    [23150,"2022-12-16T22:32:21","18,36","102,77"],
    [23151,"2022-12-16T22:34:19","20,39","107,46"],
    [23152,"2022-12-16T22:34:44","19,48","104,01"],
    [23153,"2022-12-16T22:36:22","15,23","94,69"],
    [23154,"2022-12-16T22:36:47","16,76","116,65"],
    [23155,"2022-12-16T22:38:23","18,37","114,93"],
    [23156,"2022-12-16T22:38:48","17,24","104,29"],
    [23157,"2022-12-16T22:40:25","18,11","99,41"],
    [23158,"2022-12-16T22:40:48","18,69","107,37"],
    [23159,"2022-12-16T22:42:30","16,98","94,5"],
    [23160,"2022-12-16T22:42:49","19,65","102,6"],
    [23161,"2022-12-16T22:44:34","14,46","105,31"],
    [23162,"2022-12-16T22:44:55","16,85","115,25"],
    [23163,"2022-12-16T22:46:55","21,81","91,8"],
    [23164,"2022-12-16T22:46:58","19,34","110,87"],
    [23165,"2022-12-16T22:48:34","15,58","99,66"],
    [23166,"2022-12-16T22:48:59","14,1","106,77"],
    [23167,"2022-12-16T22:50:34","21,43","107,36"],
    [23168,"2022-12-16T22:51:01","14,98","110,32"],
    [23169,"2022-12-16T22:52:33","13,65","102,9"],
    [23170,"2022-12-16T22:53:04","12,95","95,21"],
    [23171,"2022-12-16T22:55:01","13,79","91,79"],
    [23172,"2022-12-16T22:55:05","14,29","109,92"],
    [23173,"2022-12-16T22:57:01","20,89","104,21"],
    [23174,"2022-12-16T22:57:06","16,9","106,94"],
    [23175,"2022-12-16T22:59:06","14,67","106,94"],
    [23176,"2022-12-16T22:59:09","17,22","107,31"],
    [23177,"2022-12-16T23:01:07","17,32","113,51"],
    [23178,"2022-12-16T23:01:10","18,69","103,77"],
    [23179,"2022-12-16T23:03:08","18,32","109,79"],
    [23180,"2022-12-16T23:03:11","17,26","110,64"],
    [23181,"2022-12-16T23:04:46","11,42","90,86"],
    [23182,"2022-12-16T23:05:19","21,48","105,7"],
    [23183,"2022-12-16T23:07:14","19,67","105,7"],
    [23184,"2022-12-16T23:07:19","13,95","104,93"],
    [23185,"2022-12-16T23:09:18","15,34","99,62"],
    [23186,"2022-12-16T23:09:23","15,14","97,87"],
    [23187,"2022-12-16T23:11:21","15,31","107,41"],
    [23188,"2022-12-16T23:11:25","16,9","100,15"],
    [23189,"2022-12-16T23:13:24","15,06","100,15"],
    [23190,"2022-12-16T23:13:30","19,92","99,74"],
    [23191,"2022-12-16T23:15:28","15,47","115,81"],
    [23192,"2022-12-16T23:15:33","16,01","106,86"],
    [23193,"2022-12-16T23:17:32","13,03","107,52"],
    [23194,"2022-12-16T23:17:35","13,4","107,52"],
    [23195,"2022-12-16T23:19:34","20,74","92,39"],
    [23196,"2022-12-16T23:19:37","20,69","92,39"],
    [23197,"2022-12-16T23:21:35","18,29","97,81"],
    [23198,"2022-12-16T23:21:38","20,31","97,81"],
    [23199,"2022-12-16T23:23:38","15,99","105,24"],
    [23200,"2022-12-16T23:23:44","16,4","105,24"],
    [23201,"2022-12-16T23:25:43","14,05","107,61"],
    [23202,"2022-12-16T23:25:47","15,62","107,61"],
    [23203,"2022-12-16T23:27:46","16,74","96,09"],
    [23204,"2022-12-16T23:27:49","16,95","96,09"],
    [23205,"2022-12-16T23:29:46","11,79","94,07"],
    [23206,"2022-12-16T23:29:51","18,89","94,07"],
    [23207,"2022-12-16T23:31:50","16,89","108,37"],
    [23208,"2022-12-16T23:31:54","21,27","108,37"],
    [23209,"2022-12-16T23:33:51","18,37","117,37"],
    [23210,"2022-12-16T23:33:56","16,01","117,37"],
    [23211,"2022-12-16T23:35:54","17,36","96,65"],
    [23212,"2022-12-16T23:36:03","14,75","96,65"],
    [23213,"2022-12-16T23:38:01","22,79","99,12"],
    [23214,"2022-12-16T23:38:08","19,7","99,12"],
    [23215,"2022-12-16T23:40:04","17,26","108,77"],
    [23216,"2022-12-16T23:40:09","17,75","108,77"],
    [23217,"2022-12-16T23:42:04","15,21","101,44"],
    [23218,"2022-12-16T23:42:36","15,41","101,44"],
    [23219,"2022-12-16T23:44:21","12,96","92,47"],
    [23220,"2022-12-16T23:44:52","17,43","92,47"],
    [23221,"2022-12-16T23:46:20","20,03","127,02"],
    [23222,"2022-12-16T23:46:56","17","127,02"],
    [23223,"2022-12-16T23:48:57","17","106,46"],
    [23224,"2022-12-16T23:49:00","15,5","106,46"],
    [23225,"2022-12-16T23:50:58","15,73","108,93"],
    [23226,"2022-12-16T23:51:01","14,43","108,93"],
    [23227,"2022-12-16T23:52:57","21,25","103,92"],
    [23228,"2022-12-16T23:53:03","16,73","103,92"],
    [23229,"2022-12-16T23:55:02","13,45","105,04"],
    [23230,"2022-12-16T23:55:05","13,65","105,04"],
    [23231,"2022-12-16T23:57:05","16,02","106,43"],
    [23232,"2022-12-16T23:57:09","14,72","106,43"],
    [23233,"2022-12-16T23:59:08","20,75","113,47"],
    [23234,"2022-12-16T23:59:12","17,66","113,47"],
    [23235,"2022-12-17T00:01:10","17,5","118,69"],
    [23236,"2022-12-17T00:01:13","15,74","118,69"],
    [23237,"2022-12-17T00:02:35","16,66","106,66"],
    [23238,"2022-12-17T00:03:19","11,1","106,66"],
    [23239,"2022-12-17T00:05:18","18,57","90,01"],
    [23240,"2022-12-17T00:05:24","16,97","96,64"],
    [23241,"2022-12-17T00:07:23","17,74","122,78"],
    [23242,"2022-12-17T00:07:30","13,66","122,78"],
    [23243,"2022-12-17T00:09:27","19,78","108,77"],
    [23244,"2022-12-17T00:09:36","19,26","106,72"],
    [23245,"2022-12-17T00:11:29","14,46","115,22"],
    [23246,"2022-12-17T00:11:39","17,88","115,22"],
    [23247,"2022-12-17T00:13:32","12,34","106,52"],
    [23248,"2022-12-17T00:13:44","16,29","106,52"],
    [23249,"2022-12-17T00:15:42","13,44","96,61"],
    [23250,"2022-12-17T00:15:47","20,36","106,42"],
    [23251,"2022-12-17T00:17:47","19,27","102,56"],
    [23252,"2022-12-17T00:17:50","18,23","102,56"],
    [23253,"2022-12-17T00:19:47","17,01","107,26"],
    [23254,"2022-12-17T00:19:53","11,44","107,26"],
    [23255,"2022-12-17T00:21:50","14,6","92,09"],
    [23256,"2022-12-17T00:21:53","13,16","92,09"],
    [23257,"2022-12-17T00:23:50","14,24","83,08"],
    [23258,"2022-12-17T00:23:54","14,46","104,31"],
    [23259,"2022-12-17T00:25:51","14,61","94,69"],
    [23260,"2022-12-17T00:25:56","17,75","94,69"],
    [23261,"2022-12-17T00:27:53","14,19","88,19"],
    [23262,"2022-12-17T00:27:57","18,74","88,19"],
    [23263,"2022-12-17T00:29:55","16,21","89,89"],
    [23264,"2022-12-17T00:29:59","19,52","89,89"],
    [23265,"2022-12-17T00:31:54","17,21","75,76"],
    [23266,"2022-12-17T00:32:00","17,6","75,76"],
    [23267,"2022-12-17T00:33:57","12","111,17"],
    [23268,"2022-12-17T00:34:05","11,06","111,17"],
    [23269,"2022-12-17T00:36:00","16,64","93,23"],
    [23270,"2022-12-17T00:36:09","12,45","93,23"],
    [23271,"2022-12-17T00:38:09","15,43","90,74"],
    [23272,"2022-12-17T00:38:47","12,61","96,97"],
    [23273,"2022-12-17T00:40:42","10,72","99,84"],
    [23274,"2022-12-17T00:40:50","10,62","99,84"],
    [23275,"2022-12-17T00:42:47","12,56","110,34"],
    [23276,"2022-12-17T00:42:51","12,05","110,34"],
    [23277,"2022-12-17T00:44:49","13,56","92,19"],
    [23278,"2022-12-17T00:44:58","19,02","92,19"],
    [23279,"2022-12-17T00:46:57","12,58","110,9"],
    [23280,"2022-12-17T00:47:00","12,44","110,9"],
    [23281,"2022-12-17T00:48:56","14,75","113,89"],
    [23282,"2022-12-17T00:49:02","18,29","113,89"],
    [23283,"2022-12-17T00:50:59","16,1","103,44"],
    [23284,"2022-12-17T00:51:05","14,54","103,44"],
    [23285,"2022-12-17T00:52:59","16,13","97,75"],
    [23286,"2022-12-17T00:53:09","13,72","97,75"],
    [23287,"2022-12-17T00:55:02","13,67","75,93"],
    [23288,"2022-12-17T00:55:12","14,44","75,93"],
    [23289,"2022-12-17T00:57:09","11,29","107,6"],
    [23290,"2022-12-17T00:57:22","17,56","107,6"],
    [23291,"2022-12-17T00:59:09","16,26","109,27"],
    [23292,"2022-12-17T00:59:24","15,85","109,27"],
    [23293,"2022-12-17T01:01:23","13,28","96,55"],
    [23294,"2022-12-17T01:01:27","14,37","96,55"],
    [23295,"2022-12-17T01:03:24","18,51","98,81"],
    [23296,"2022-12-17T01:03:29","15,41","98,81"],
    [23297,"2022-12-17T01:05:27","13,98","89,84"],
    [23298,"2022-12-17T01:05:30","15,23","89,84"],
    [23299,"2022-12-17T01:07:29","11,74","96,65"],
    [23300,"2022-12-17T01:07:32","12,6","96,65"],
    [23301,"2022-12-17T01:09:21","16,55","109,49"],
    [23302,"2022-12-17T01:09:36","14,56","109,49"],
    [23303,"2022-12-17T01:11:32","16,5","107,38"],
    [23304,"2022-12-17T01:11:37","15,28","107,38"],
    [23305,"2022-12-17T01:13:35","19,75","91,39"],
    [23306,"2022-12-17T01:13:38","17,69","91,39"],
    [23307,"2022-12-17T01:15:36","12,41","107,39"],
    [23308,"2022-12-17T01:15:39","15,44","107,39"],
    [23309,"2022-12-17T01:17:38","16,96","118,26"],
    [23310,"2022-12-17T01:17:41","14,02","118,26"],
    [23311,"2022-12-17T01:19:39","12,52","111,15"],
    [23312,"2022-12-17T01:19:43","11,52","111,15"],
    [23313,"2022-12-17T01:21:41","13,48","113,7"],
    [23314,"2022-12-17T01:21:46","14,89","113,7"],
    [23315,"2022-12-17T01:23:43","15,3","98,19"],
    [23316,"2022-12-17T01:23:48","15,16","98,19"],
    [23317,"2022-12-17T01:25:47","13,14","108,43"],
    [23318,"2022-12-17T01:25:50","11,61","108,43"],
    [23319,"2022-12-17T01:27:44","14,09","91,34"],
    [23320,"2022-12-17T01:27:55","14,86","91,34"],
    [23321,"2022-12-17T01:29:55","15,05","83,81"],
    [23322,"2022-12-17T01:29:58","13,7","83,81"],
    [23323,"2022-12-17T01:31:56","15,42","89,48"],
    [23324,"2022-12-17T01:31:59","14,93","89,48"],
    [23325,"2022-12-17T01:33:55","13,4","95,43"],
    [23326,"2022-12-17T01:34:01","12,01","95,43"],
    [23327,"2022-12-17T01:35:48","13,94","95,43"],
    [23328,"2022-12-17T01:36:01","11","95,19"],
    [23329,"2022-12-17T01:37:56","12,13","96,44"],
    [23330,"2022-12-17T01:38:03","11,93","96,44"],
    [23331,"2022-12-17T01:40:01","11,05","89,3"],
    [23332,"2022-12-17T01:40:12","11,33","89,3"],
    [23333,"2022-12-17T01:42:01","11,6","107,7"],
    [23334,"2022-12-17T01:42:13","10,04","107,7"],
    [23335,"2022-12-17T01:44:09","11,21","106,26"],
    [23336,"2022-12-17T01:44:13","14,64","106,26"],
    [23337,"2022-12-17T01:46:03","13,63","103,56"],
    [23338,"2022-12-17T01:46:15","9,51","103,56"],
    [23339,"2022-12-17T01:48:12","11,56","85,4"],
    [23340,"2022-12-17T01:48:18","10,16","85,4"],
    [23341,"2022-12-17T01:50:17","11,49","109,55"],
    [23342,"2022-12-17T01:50:23","10,48","109,55"],
    [23343,"2022-12-17T01:52:21","7,14","85,22"],
    [23344,"2022-12-17T01:52:24","9,03","85,22"],
    [23345,"2022-12-17T01:54:24","9,97","93,24"],
    [23346,"2022-12-17T01:55:03","9,9","93,24"],
    [23347,"2022-12-17T01:57:03","12,67","98,8"],
    [23348,"2022-12-17T01:57:06","10,91","98,8"],
    [23349,"2022-12-17T01:59:04","11,61","85,04"],
    [23350,"2022-12-17T01:59:07","9,76","85,04"],
    [23351,"2022-12-17T02:01:07","12,06","97,95"],
    [23352,"2022-12-17T02:01:11","13,68","101,22"],
    [23353,"2022-12-17T02:03:11","15,39","106,33"],
    [23354,"2022-12-17T02:03:15","13,06","82,42"],
    [23355,"2022-12-17T02:05:13","10,03","70,16"],
    [23356,"2022-12-17T02:05:18","13,6","70,37"],
    [23357,"2022-12-17T02:07:13","9,14","74,21"],
    [23358,"2022-12-17T02:07:18","8,82","86,96"],
    [23359,"2022-12-17T02:09:17","12,4","89,67"],
    [23360,"2022-12-17T02:09:22","13,58","105,68"],
    [23361,"2022-12-17T02:11:23","13,49","103,59"],
    [23362,"2022-12-17T02:11:29","10,03","89,51"],
    [23363,"2022-12-17T02:12:44","11,94","89,34"],
    [23364,"2022-12-17T02:13:29","10,96","69,61"],
    [23365,"2022-12-17T02:15:28","13,21","78,72"],
    [23366,"2022-12-17T02:15:34","13,28","70,91"],
    [23367,"2022-12-17T02:17:29","14,02","70,28"],
    [23368,"2022-12-17T02:17:35","11,24","70,28"],
    [23369,"2022-12-17T02:19:29","11,6","82,91"],
    [23370,"2022-12-17T02:19:35","9,85","82,91"],
    [23371,"2022-12-17T02:21:34","9,43","98,13"],
    [23372,"2022-12-17T02:21:42","10,38","98,13"],
    [23373,"2022-12-17T02:23:34","13,33","75,6"],
    [23374,"2022-12-17T02:23:44","13,04","75,6"],
    [23375,"2022-12-17T02:25:41","10,16","85,48"],
    [23376,"2022-12-17T02:25:47","8,87","85,48"],
    [23377,"2022-12-17T02:27:44","13,6","80,89"],
    [23378,"2022-12-17T02:27:50","14,98","80,89"],
    [23379,"2022-12-17T02:29:47","14,95","71,01"],
    [23380,"2022-12-17T02:29:51","13,51","71,01"],
    [23381,"2022-12-17T02:31:48","11,74","77,75"],
    [23382,"2022-12-17T02:32:02","14,72","77,75"],
    [23383,"2022-12-17T02:34:02","14,54","87,88"],
    [23384,"2022-12-17T02:34:08","13,28","93,1"],
    [23385,"2022-12-17T02:36:07","8,26","83,34"],
    [23386,"2022-12-17T02:36:37","8,78","82,4"],
    [23387,"2022-12-17T02:38:12","13,11","84,06"],
    [23388,"2022-12-17T02:38:40","12,86","78,55"],
    [23389,"2022-12-17T02:40:36","13,42","78,55"],
    [23390,"2022-12-17T02:40:41","11,18","78,55"],
    [23391,"2022-12-17T02:42:15","13,13","85,82"],
    [23392,"2022-12-17T02:42:45","15","85,82"],
    [23393,"2022-12-17T02:44:45","16,5","95,56"],
    [23394,"2022-12-17T02:44:48","16,49","95,56"],
    [23395,"2022-12-17T02:46:46","12,73","87,3"],
    [23396,"2022-12-17T02:46:51","13","90,39"],
    [23397,"2022-12-17T02:48:49","17,75","98,62"],
    [23398,"2022-12-17T02:48:52","13,96","99,93"],
    [23399,"2022-12-17T02:50:48","14,85","103,47"],
    [23400,"2022-12-17T02:50:53","17,42","90,66"],
    [23401,"2022-12-17T02:52:51","14,96","90,4"],
    [23402,"2022-12-17T02:52:54","14,4","75,58"],
    [23403,"2022-12-17T02:54:54","11,12","75,92"],
    [23404,"2022-12-17T02:54:58","11,9","72,16"],
    [23405,"2022-12-17T02:56:57","12,97","65,87"],
    [23406,"2022-12-17T02:57:00","12,92","102,59"],
    [23407,"2022-12-17T02:58:55","13,34","108,08"],
    [23408,"2022-12-17T02:59:02","17,28","103,82"],
    [23409,"2022-12-17T03:00:34","13,9","79,29"],
    [23410,"2022-12-17T03:01:06","10,96","93,36"],
    [23411,"2022-12-17T03:02:40","17,01","92,29"],
    [23412,"2022-12-17T03:03:09","16,65","89,98"],
    [23413,"2022-12-17T03:05:09","17,3","78,83"],
    [23414,"2022-12-17T03:05:15","15,27","106,24"],
    [23415,"2022-12-17T03:06:46","9,46","87,92"],
    [23416,"2022-12-17T03:07:16","17,23","87,96"],
    [23417,"2022-12-17T03:08:46","12,96","97,79"],
    [23418,"2022-12-17T03:09:19","15,57","86,64"],
    [23419,"2022-12-17T03:11:16","13,39","82,6"],
    [23420,"2022-12-17T03:11:19","11,04","77,96"],
    [23421,"2022-12-17T03:12:54","15,53","99,43"],
    [23422,"2022-12-17T03:13:24","11,29","73,53"],
    [23423,"2022-12-17T03:15:20","13,27","101,95"],
    [23424,"2022-12-17T03:15:26","10,9","82,85"],
    [23425,"2022-12-17T03:16:55","8,2","72,85"],
    [23426,"2022-12-17T03:17:27","17,21","86,84"],
    [23427,"2022-12-17T03:19:24","15,19","91,51"],
    [23428,"2022-12-17T03:19:27","15,31","91,07"],
    [23429,"2022-12-17T03:21:27","14,5","92,28"],
    [23430,"2022-12-17T03:21:30","12,55","79,49"],
    [23431,"2022-12-17T03:23:27","14,47","90,54"],
    [23432,"2022-12-17T03:23:30","15,22","114,03"],
    [23433,"2022-12-17T03:25:27","13,02","74,16"],
    [23434,"2022-12-17T03:25:32","16,04","88,74"],
    [23435,"2022-12-17T03:27:03","13,5","80,57"],
    [23436,"2022-12-17T03:27:37","8,45","77,93"],
    [23437,"2022-12-17T03:29:36","13,92","82,73"],
    [23438,"2022-12-17T03:29:42","15,11","89,09"],
    [23439,"2022-12-17T03:31:04","13,89","84,55"],
    [23440,"2022-12-17T03:31:43","14,64","92,31"],
    [23441,"2022-12-17T03:33:43","14,6","96,09"],
    [23442,"2022-12-17T03:33:48","12,93","96,09"],
    [23443,"2022-12-17T03:35:46","13,99","96,39"],
    [23444,"2022-12-17T03:35:52","11,92","84,65"],
    [23445,"2022-12-17T03:37:49","13,64","96,35"],
    [23446,"2022-12-17T03:37:54","13,77","96,75"],
    [23447,"2022-12-17T03:39:53","15,9","89,43"],
    [23448,"2022-12-17T03:39:57","14,7","94,98"],
    [23449,"2022-12-17T03:41:56","12,86","84,19"],
    [23450,"2022-12-17T03:42:07","16,07","88,93"],
    [23451,"2022-12-17T03:43:59","16,58","88,93"],
    [23452,"2022-12-17T03:44:08","17,05","89,01"],
    [23453,"2022-12-17T03:46:03","18,91","93,89"],
    [23454,"2022-12-17T03:46:48","11,14","96,65"],
    [23455,"2022-12-17T03:48:22","18,39","78,07"],
    [23456,"2022-12-17T03:49:00","12,39","77,88"],
    [23457,"2022-12-17T03:50:57","13,67","102,93"],
    [23458,"2022-12-17T03:51:01","13,98","85,51"],
    [23459,"2022-12-17T03:52:33","12,48","86,11"],
    [23460,"2022-12-17T03:53:03","12,99","91,02"],
    [23461,"2022-12-17T03:54:34","14,45","94,42"],
    [23462,"2022-12-17T03:55:04","12,18","96,2"],
    [23463,"2022-12-17T03:57:04","13,08","108,5"],
    [23464,"2022-12-17T03:57:09","11,81","92,89"],
    [23465,"2022-12-17T03:59:04","13,8","90,78"],
    [23466,"2022-12-17T03:59:09","11,41","102,24"],
    [23467,"2022-12-17T04:01:12","11,41","85,97"],
    [23468,"2022-12-17T04:01:16","13,87","85,97"],
    [23469,"2022-12-17T04:02:38","12,16","65,56"],
    [23470,"2022-12-17T04:03:17","12,32","81,22"],
    [23471,"2022-12-17T04:05:16","12,7","97,51"],
    [23472,"2022-12-17T04:05:26","11,21","79,18"],
    [23473,"2022-12-17T04:07:23","10,72","91,94"],
    [23474,"2022-12-17T04:07:26","9,88","84,96"],
    [23475,"2022-12-17T04:09:24","17,04","86,57"],
    [23476,"2022-12-17T04:09:27","17,91","83,48"],
    [23477,"2022-12-17T04:11:27","12,77","93,84"],
    [23478,"2022-12-17T04:11:30","12,2","77,38"],
    [23479,"2022-12-17T04:13:22","13,38","98,8"],
    [23480,"2022-12-17T04:13:33","15,53","120,3"],
    [23481,"2022-12-17T04:15:32","14,7","99,53"],
    [23482,"2022-12-17T04:15:35","13,39","103,91"],
    [23483,"2022-12-17T04:17:29","13,32","95,88"],
    [23484,"2022-12-17T04:17:41","17,98","90,26"],
    [23485,"2022-12-17T04:19:40","12,11","89,68"],
    [23486,"2022-12-17T04:19:44","13,09","91,29"],
    [23487,"2022-12-17T04:21:42","14,34","88,97"],
    [23488,"2022-12-17T04:21:45","15,45","79,48"],
    [23489,"2022-12-17T04:23:42","18,14","97,52"],
    [23490,"2022-12-17T04:23:46","18,09","95,63"],
    [23491,"2022-12-17T04:25:44","12,06","99,22"],
    [23492,"2022-12-17T04:25:49","13,1","98"],
    [23493,"2022-12-17T04:27:35","15,35","96,57"],
    [23494,"2022-12-17T04:27:49","11,97","79,93"],
    [23495,"2022-12-17T04:29:49","13,76","54,07"],
    [23496,"2022-12-17T04:29:55","10,45","82,87"],
    [23497,"2022-12-17T04:31:52","10,61","82,87"],
    [23498,"2022-12-17T04:31:55","10,09","83,7"],
    [23499,"2022-12-17T04:33:43","13,5","73,18"],
    [23500,"2022-12-17T04:33:55","11,5","88,67"],
    [23501,"2022-12-17T04:35:53","12,81","88,45"],
    [23502,"2022-12-17T04:35:56","13,28","77,17"],
    [23503,"2022-12-17T04:37:56","14,4","84,92"],
    [23504,"2022-12-17T04:38:00","10,77","73,31"],
    [23505,"2022-12-17T04:39:57","16,95","104,41"],
    [23506,"2022-12-17T04:40:01","16,83","104,41"],
    [23507,"2022-12-17T04:42:00","15,18","100"],
    [23508,"2022-12-17T04:42:30","11,71","100"],
    [23509,"2022-12-17T04:44:07","16,78","96,78"],
    [23510,"2022-12-17T04:44:35","15,78","96,78"],
    [23511,"2022-12-17T04:46:33","16,26","71,04"],
    [23512,"2022-12-17T04:46:36","16,5","71,04"],
    [23513,"2022-12-17T04:48:32","11,38","80,35"],
    [23514,"2022-12-17T04:48:38","12,08","80,35"],
    [23515,"2022-12-17T04:50:37","12,38","87,19"],
    [23516,"2022-12-17T04:50:42","14,34","72,89"],
    [23517,"2022-12-17T04:52:40","10,66","91,18"],
    [23518,"2022-12-17T04:52:45","15,08","105,54"],
    [23519,"2022-12-17T04:54:44","13,4","87,64"],
    [23520,"2022-12-17T04:54:48","14,92","86,27"],
    [23521,"2022-12-17T04:56:47","10,02","90,06"],
    [23522,"2022-12-17T04:56:53","9,69","70,83"],
    [23523,"2022-12-17T04:58:51","11,42","77,82"],
    [23524,"2022-12-17T04:58:57","12,77","91,74"],
    [23525,"2022-12-17T05:00:55","11,22","71,95"],
    [23526,"2022-12-17T05:00:58","9,58","83,04"],
    [23527,"2022-12-17T05:02:57","10,23","96,99"],
    [23528,"2022-12-17T05:03:10","12,89","94,95"],
    [23529,"2022-12-17T05:05:10","13,04","86,26"],
    [23530,"2022-12-17T05:05:13","11,46","105,04"],
    [23531,"2022-12-17T05:07:11","10,09","85,72"],
    [23532,"2022-12-17T05:07:15","10,19","100,57"],
    [23533,"2022-12-17T05:09:14","17,54","109,78"],
    [23534,"2022-12-17T05:09:18","14,49","88,78"],
    [23535,"2022-12-17T05:11:10","13,6","107,38"],
    [23536,"2022-12-17T05:11:22","14,14","97,52"],
    [23537,"2022-12-17T05:13:19","14,34","97,52"],
    [23538,"2022-12-17T05:13:22","11,99","97,52"],
    [23539,"2022-12-17T05:15:22","11,09","106,82"],
    [23540,"2022-12-17T05:15:25","11,11","65,4"],
    [23541,"2022-12-17T05:17:22","12,5","76,73"],
    [23542,"2022-12-17T05:17:25","11,76","76,73"],
    [23543,"2022-12-17T05:19:23","17,05","83"],
    [23544,"2022-12-17T05:19:26","16,51","83"],
    [23545,"2022-12-17T05:21:25","14,02","69,59"],
    [23546,"2022-12-17T05:21:28","14,17","69,59"],
    [23547,"2022-12-17T05:23:41","14,12","89,55"],
    [23548,"2022-12-17T05:23:44","13,85","89,55"],
    [23549,"2022-12-17T05:25:31","6,25","95,42"],
    [23550,"2022-12-17T05:25:46","15,66","95,42"],
    [23551,"2022-12-17T05:27:31","16,1","72,91"],
    [23552,"2022-12-17T05:27:57","12,71","72,91"],
    [23553,"2022-12-17T05:29:35","13,31","85,61"],
    [23554,"2022-12-17T05:30:15","9,14","87,18"],
    [23555,"2022-12-17T05:32:14","13,26","89,04"],
    [23556,"2022-12-17T05:32:19","12,69","112,17"],
    [23557,"2022-12-17T05:34:18","8,66","87,74"],
    [23558,"2022-12-17T05:34:28","11,78","90,44"],
    [23559,"2022-12-17T05:36:28","15,11","90,44"],
    [23560,"2022-12-17T05:36:37","13,54","90,44"],
    [23561,"2022-12-17T05:38:35","12,78","97,08"],
    [23562,"2022-12-17T05:38:41","14,15","97,08"],
    [23563,"2022-12-17T05:40:41","12,21","107,65"],
    [23564,"2022-12-17T05:41:15","17,21","95,64"],
    [23565,"2022-12-17T05:43:11","10,33","100,33"],
    [23566,"2022-12-17T05:43:17","10,65","90,53"],
    [23567,"2022-12-17T05:44:52","11,47","86,12"],
    [23568,"2022-12-17T05:45:23","14,51","87,31"],
    [23569,"2022-12-17T05:46:55","14,96","103,67"],
    [23570,"2022-12-17T05:47:23","10,44","96,69"],
    [23571,"2022-12-17T05:49:21","18,59","97,2"],
    [23572,"2022-12-17T05:49:25","16,42","93,71"],
    [23573,"2022-12-17T05:50:57","11,83","93,71"],
    [23574,"2022-12-17T05:51:27","10,3","94,07"],
    [23575,"2022-12-17T05:53:04","13,26","102,08"],
    [23576,"2022-12-17T05:53:34","11,25","95,75"],
    [23577,"2022-12-17T05:55:29","15,76","82,58"],
    [23578,"2022-12-17T05:55:34","14,97","73,7"],
    [23579,"2022-12-17T05:57:09","11,13","73,7"],
    [23580,"2022-12-17T05:57:37","10,75","74,06"],
    [23581,"2022-12-17T05:59:36","10,23","102,86"],
    [23582,"2022-12-17T05:59:39","11,29","102,86"],
    [23583,"2022-12-17T06:01:37","11,02","72,33"],
    [23584,"2022-12-17T06:01:50","7,56","83,32"],
    [23585,"2022-12-17T06:03:47","11,36","96,32"],
    [23586,"2022-12-17T06:03:50","9,43","96,32"],
    [23587,"2022-12-17T06:05:50","13,12","92,12"],
    [23588,"2022-12-17T06:05:55","12,68","92,12"],
    [23589,"2022-12-17T06:07:52","12,71","85,18"],
    [23590,"2022-12-17T06:07:56","9,1","105,29"],
    [23591,"2022-12-17T06:09:44","11,32","70,87"],
    [23592,"2022-12-17T06:09:57","12,11","70,87"],
    [23593,"2022-12-17T06:11:55","9,21","89,41"],
    [23594,"2022-12-17T06:11:59","8,46","89,41"],
    [23595,"2022-12-17T06:13:57","10,74","103,01"],
    [23596,"2022-12-17T06:14:01","11,94","103,01"],
    [23597,"2022-12-17T06:15:59","10,08","117,23"],
    [23598,"2022-12-17T06:16:03","11,25","117,23"],
    [23599,"2022-12-17T06:18:00","9,32","112,11"],
    [23600,"2022-12-17T06:18:06","10,13","112,11"],
    [23601,"2022-12-17T06:20:06","15,26","91,75"],
    [23602,"2022-12-17T06:20:09","16,72","91,75"],
    [23603,"2022-12-17T06:22:07","10,48","107,11"],
    [23604,"2022-12-17T06:22:10","10,71","107,11"],
    [23605,"2022-12-17T06:24:09","16,3","108,98"],
    [23606,"2022-12-17T06:24:19","12,21","104,29"],
    [23607,"2022-12-17T06:26:16","12,91","107,45"],
    [23608,"2022-12-17T06:26:19","10,77","110,86"],
    [23609,"2022-12-17T06:28:15","12,1","114,23"],
    [23610,"2022-12-17T06:28:24","12,5","106,82"],
    [23611,"2022-12-17T06:30:22","11,59","93,41"],
    [23612,"2022-12-17T06:30:25","10,68","102,93"],
    [23613,"2022-12-17T06:32:23","15,03","104,82"],
    [23614,"2022-12-17T06:32:29","10,51","94,2"],
    [23615,"2022-12-17T06:34:27","14,23","114,36"],
    [23616,"2022-12-17T06:34:30","14,96","115,2"],
    [23617,"2022-12-17T06:36:26","12,26","112,61"],
    [23618,"2022-12-17T06:36:31","10,32","96,14"],
    [23619,"2022-12-17T06:38:29","12,33","96,14"],
    [23620,"2022-12-17T06:38:32","12,48","96,14"],
    [23621,"2022-12-17T06:40:32","12,13","103,85"],
    [23622,"2022-12-17T06:40:37","13,29","103,85"],
    [23623,"2022-12-17T06:42:35","17,77","92,36"],
    [23624,"2022-12-17T06:42:38","15,82","92,36"],
    [23625,"2022-12-17T06:44:36","11,8","99,28"],
    [23626,"2022-12-17T06:44:39","10,33","99,28"],
    [23627,"2022-12-17T06:46:37","12,99","97,28"],
    [23628,"2022-12-17T06:46:41","11,64","97,28"],
    [23629,"2022-12-17T06:48:40","10,79","101,21"],
    [23630,"2022-12-17T06:49:01","7,72","101,21"],
    [23631,"2022-12-17T06:50:59","15,36","105,31"],
    [23632,"2022-12-17T06:51:02","13,84","105,31"],
    [23633,"2022-12-17T06:53:02","14,41","117,82"],
    [23634,"2022-12-17T06:53:05","9,59","117,82"],
    [23635,"2022-12-17T06:54:45","10,36","98,68"],
    [23636,"2022-12-17T06:55:06","13,79","98,68"],
    [23637,"2022-12-17T06:56:45","13,63","103,73"],
    [23638,"2022-12-17T06:57:12","10,76","103,73"],
    [23639,"2022-12-17T06:59:10","11,68","100,88"],
    [23640,"2022-12-17T06:59:13","12,77","100,88"],
    [23641,"2022-12-17T07:01:12","13,29","108,95"],
    [23642,"2022-12-17T07:01:17","13,82","108,95"],
    [23643,"2022-12-17T07:02:52","13,04","118,52"],
    [23644,"2022-12-17T07:03:21","10,01","118,52"],
    [23645,"2022-12-17T07:04:54","11,98","94,81"],
    [23646,"2022-12-17T07:05:23","12,73","94,81"],
    [23647,"2022-12-17T07:07:20","12,06","87,72"],
    [23648,"2022-12-17T07:07:26","14,42","87,72"],
    [23649,"2022-12-17T07:09:25","11,84","113,15"],
    [23650,"2022-12-17T07:09:29","12,73","113,15"],
    [23651,"2022-12-17T07:11:26","14,99","97,81"],
    [23652,"2022-12-17T07:11:29","14,32","97,81"],
    [23653,"2022-12-17T07:13:27","14,09","87,32"],
    [23654,"2022-12-17T07:13:30","15,63","87,32"],
    [23655,"2022-12-17T07:14:57","9,69","73,25"],
    [23656,"2022-12-17T07:15:31","16,71","73,25"],
    [23657,"2022-12-17T07:17:30","10,1","110,94"],
    [23658,"2022-12-17T07:17:36","12,91","110,94"],
    [23659,"2022-12-17T07:19:34","8,53","100,92"],
    [23660,"2022-12-17T07:19:37","10,43","100,92"],
    [23661,"2022-12-17T07:21:32","11,66","75,02"],
    [23662,"2022-12-17T07:21:37","11,07","75,02"],
    [23663,"2022-12-17T07:23:34","11,08","93,63"],
    [23664,"2022-12-17T07:23:37","9,84","93,63"],
    [23665,"2022-12-17T07:25:37","10,69","89,12"],
    [23666,"2022-12-17T07:25:41","9","89,12"],
    [23667,"2022-12-17T07:27:43","9,04","83,48"],
    [23668,"2022-12-17T07:27:47","10,91","83,48"],
    [23669,"2022-12-17T07:29:45","13,82","102,09"],
    [23670,"2022-12-17T07:29:49","13,57","102,09"],
    [23671,"2022-12-17T07:31:46","12,1","86,49"],
    [23672,"2022-12-17T07:31:59","13,99","86,49"],
    [23673,"2022-12-17T07:33:56","7,18","59,94"],
    [23674,"2022-12-17T07:33:59","7,16","59,94"],
    [23675,"2022-12-17T07:35:52","11,65","88,93"],
    [23676,"2022-12-17T07:36:01","8,21","88,93"],
    [23677,"2022-12-17T07:37:59","11,07","90,22"],
    [23678,"2022-12-17T07:38:02","12,55","90,22"],
    [23679,"2022-12-17T07:39:59","10,63","86,7"],
    [23680,"2022-12-17T07:40:02","12,83","86,7"],
    [23681,"2022-12-17T07:42:04","12,77","99,42"],
    [23682,"2022-12-17T07:42:07","11,97","99,42"],
    [23683,"2022-12-17T07:44:06","10,14","83,76"],
    [23684,"2022-12-17T07:44:11","9,44","83,76"],
    [23685,"2022-12-17T07:46:11","13,25","108,69"],
    [23686,"2022-12-17T07:46:14","13,08","108,69"],
    [23687,"2022-12-17T07:48:09","11,14","82,61"],
    [23688,"2022-12-17T07:48:14","11,67","82,61"],
    [23689,"2022-12-17T07:50:10","13,8","94,11"],
    [23690,"2022-12-17T07:50:14","11,91","94,11"],
    [23691,"2022-12-17T07:52:13","11,81","79,33"],
    [23692,"2022-12-17T07:52:17","13,01","79,33"],
    [23693,"2022-12-17T07:54:16","14,41","84,99"],
    [23694,"2022-12-17T07:54:19","12,4","84,99"],
    [23695,"2022-12-17T07:56:18","11,03","111,9"],
    [23696,"2022-12-17T07:56:21","11,47","111,9"],
    [23697,"2022-12-17T07:58:21","13,63","94,55"],
    [23698,"2022-12-17T07:58:25","12,18","94,55"],
    [23699,"2022-12-17T08:00:23","13,41","83,26"],
    [23700,"2022-12-17T08:00:26","13,57","83,26"],
    [23701,"2022-12-17T08:02:21","10,72","84,6"],
    [23702,"2022-12-17T08:02:28","11,29","84,6"],
    [23703,"2022-12-17T08:04:26","8,16","74,5"],
    [23704,"2022-12-17T08:04:33","11,17","74,5"],
    [23705,"2022-12-17T08:06:29","10,78","107,91"],
    [23706,"2022-12-17T08:06:34","12,36","107,91"],
    [23707,"2022-12-17T08:08:25","14,77","95,18"],
    [23708,"2022-12-17T08:08:35","13,71","95,18"],
    [23709,"2022-12-17T08:10:26","16,14","102,23"],
    [23710,"2022-12-17T08:10:38","12,72","102,23"],
    [23711,"2022-12-17T08:12:28","12,75","85,43"],
    [23712,"2022-12-17T08:12:42","13,8","85,43"],
    [23713,"2022-12-17T08:14:41","12,93","105,23"],
    [23714,"2022-12-17T08:14:44","11,82","105,23"],
    [23715,"2022-12-17T08:16:43","15,38","106,52"],
    [23716,"2022-12-17T08:16:46","13,93","106,52"],
    [23717,"2022-12-17T08:18:43","13,5","94,68"],
    [23718,"2022-12-17T08:18:46","12,05","94,68"],
    [23719,"2022-12-17T08:20:44","12,75","87,35"],
    [23720,"2022-12-17T08:20:49","14,03","87,35"],
    [23721,"2022-12-17T08:22:49","16,79","90,84"],
    [23722,"2022-12-17T08:22:52","15,24","90,84"],
    [23723,"2022-12-17T08:24:52","11,78","94,72"],
    [23724,"2022-12-17T08:24:55","11,38","94,72"],
    [23725,"2022-12-17T08:26:53","12,41","98,59"],
    [23726,"2022-12-17T08:26:57","11,97","98,59"],
    [23727,"2022-12-17T08:28:55","10,53","98,59"],
    [23728,"2022-12-17T08:29:00","13,14","99,42"],
    [23729,"2022-12-17T08:30:56","15,08","85,25"],
    [23730,"2022-12-17T08:31:00","12,38","85,25"],
    [23731,"2022-12-17T08:33:00","11,87","93,19"],
    [23732,"2022-12-17T08:33:03","10,4","93,19"],
    [23733,"2022-12-17T08:34:59","13,71","85,87"],
    [23734,"2022-12-17T08:35:06","14,66","85,87"],
    [23735,"2022-12-17T08:37:02","10,81","60,46"],
    [23736,"2022-12-17T08:37:32","10,31","60,46"],
    [23737,"2022-12-17T08:39:32","13,79","90,95"],
    [23738,"2022-12-17T08:39:38","10,9","90,39"],
    [23739,"2022-12-17T08:41:37","12,12","86,65"],
    [23740,"2022-12-17T08:41:42","12,53","104,94"],
    [23741,"2022-12-17T08:43:37","10,88","97,55"],
    [23742,"2022-12-17T08:43:42","11,92","97,55"],
    [23743,"2022-12-17T08:45:40","12,24","89,68"],
    [23744,"2022-12-17T08:45:45","13,06","89,68"],
    [23745,"2022-12-17T08:47:44","10,67","107,3"],
    [23746,"2022-12-17T08:47:47","14,37","107,3"],
    [23747,"2022-12-17T08:49:44","12,47","98,63"],
    [23748,"2022-12-17T08:49:47","13,02","98,63"],
    [23749,"2022-12-17T08:51:47","14,62","102"],
    [23750,"2022-12-17T08:51:52","15,52","102"],
    [23751,"2022-12-17T08:53:50","15,14","111"],
    [23752,"2022-12-17T08:53:54","12,97","111"],
    [23753,"2022-12-17T08:55:53","14,66","107,66"],
    [23754,"2022-12-17T08:55:56","14,43","107,66"],
    [23755,"2022-12-17T08:57:56","14,67","102,32"],
    [23756,"2022-12-17T08:58:04","12,55","102,32"],
    [23757,"2022-12-17T08:59:59","15,11","95,08"],
    [23758,"2022-12-17T09:00:07","15,49","95,08"],
    [23759,"2022-12-17T09:02:04","15,27","83,67"],
    [23760,"2022-12-17T09:02:07","11,49","83,67"],
    [23761,"2022-12-17T09:04:02","16,51","87,82"],
    [23762,"2022-12-17T09:04:08","14,35","87,82"],
    [23763,"2022-12-17T09:06:05","15,11","103,21"],
    [23764,"2022-12-17T09:06:13","17,16","103,21"],
    [23765,"2022-12-17T09:08:11","14,58","84,15"],
    [23766,"2022-12-17T09:08:14","15,14","84,15"],
    [23767,"2022-12-17T09:10:06","17,84","101,65"],
    [23768,"2022-12-17T09:10:15","14,34","101,65"],
    [23769,"2022-12-17T09:12:13","14,03","96,25"],
    [23770,"2022-12-17T09:12:16","10,14","96,25"],
    [23771,"2022-12-17T09:14:11","13,34","95,07"],
    [23772,"2022-12-17T09:14:17","13,08","95,07"],
    [23773,"2022-12-17T09:16:12","15,44","97,39"],
    [23774,"2022-12-17T09:16:22","14,87","97,39"],
    [23775,"2022-12-17T09:18:20","16,82","87,82"],
    [23776,"2022-12-17T09:18:24","15,41","87,82"],
    [23777,"2022-12-17T09:20:22","13,87","91,88"],
    [23778,"2022-12-17T09:20:25","14,38","91,88"],
    [23779,"2022-12-17T09:22:17","17,71","95,67"],
    [23780,"2022-12-17T09:22:26","16,47","95,67"],
    [23781,"2022-12-17T09:24:25","19,52","87,72"],
    [23782,"2022-12-17T09:24:33","14,82","87,72"],
    [23783,"2022-12-17T09:26:31","13,46","96,64"],
    [23784,"2022-12-17T09:26:34","12,89","96,64"],
    [23785,"2022-12-17T09:28:29","14,89","84,3"],
    [23786,"2022-12-17T09:28:37","18,17","84,3"],
    [23787,"2022-12-17T09:30:36","15,25","93,04"],
    [23788,"2022-12-17T09:30:39","17,48","93,04"],
    [23789,"2022-12-17T09:32:38","14,03","100,21"],
    [23790,"2022-12-17T09:32:43","12,77","100,21"],
    [23791,"2022-12-17T09:34:41","14,99","90,62"],
    [23792,"2022-12-17T09:34:48","17,59","92,11"],
    [23793,"2022-12-17T09:36:47","15,44","104,32"],
    [23794,"2022-12-17T09:36:51","14,01","97,23"],
    [23795,"2022-12-17T09:38:46","18,91","100,22"],
    [23796,"2022-12-17T09:38:51","20,93","92,07"],
    [23797,"2022-12-17T09:40:51","15,51","92,01"],
    [23798,"2022-12-17T09:40:56","15,34","96,51"],
    [23799,"2022-12-17T09:42:56","14,05","83,25"],
    [23800,"2022-12-17T09:43:13","17,91","88,76"],
    [23801,"2022-12-17T09:45:02","10,99","106,18"],
    [23802,"2022-12-17T09:45:26","14,08","111,01"],
    [23803,"2022-12-17T09:47:25","15,19","98,3"],
    [23804,"2022-12-17T09:47:29","13,03","107,54"],
    [23805,"2022-12-17T09:49:27","18,73","99,97"],
    [23806,"2022-12-17T09:49:30","14,12","95,19"],
    [23807,"2022-12-17T09:51:27","12,11","100,87"],
    [23808,"2022-12-17T09:51:30","11,89","108,12"],
    [23809,"2022-12-17T09:53:26","12,58","111,17"],
    [23810,"2022-12-17T09:53:31","15,3","95,28"],
    [23811,"2022-12-17T09:55:27","11,43","117,1"],
    [23812,"2022-12-17T09:55:32","13,38","121,88"],
    [23813,"2022-12-17T09:57:29","16,04","96,3"],
    [23814,"2022-12-17T09:57:32","14,58","98,57"],
    [23815,"2022-12-17T09:59:29","16,96","98,57"],
    [23816,"2022-12-17T09:59:33","15,36","99,41"],
    [23817,"2022-12-17T10:01:08","19,63","110,44"],
    [23818,"2022-12-17T10:01:38","16,51","100,87"],
    [23819,"2022-12-17T10:03:38","15,22","117,58"],
    [23820,"2022-12-17T10:03:43","11,87","101,68"],
    [23821,"2022-12-17T10:05:41","18,52","115,6"],
    [23822,"2022-12-17T10:05:44","17,35","118,24"],
    [23823,"2022-12-17T10:07:43","18,17","97,64"],
    [23824,"2022-12-17T10:07:46","20,45","93,77"],
    [23825,"2022-12-17T10:09:46","12,06","108,24"],
    [23826,"2022-12-17T10:09:58","12,39","96,14"],
    [23827,"2022-12-17T10:11:56","12,16","89,87"],
    [23828,"2022-12-17T10:11:59","13,54","89,87"],
    [23829,"2022-12-17T10:13:49","15,71","100,44"],
    [23830,"2022-12-17T10:14:01","16,46","100,15"],
    [23831,"2022-12-17T10:16:01","16,59","83,06"],
    [23832,"2022-12-17T10:16:06","17,42","83,06"],
    [23833,"2022-12-17T10:18:01","16,09","116,01"],
    [23834,"2022-12-17T10:18:06","15,62","104,24"],
    [23835,"2022-12-17T10:20:05","19,15","97,55"],
    [23836,"2022-12-17T10:20:08","19,22","87,07"],
    [23837,"2022-12-17T10:22:05","22,39","78,36"],
    [23838,"2022-12-17T10:22:09","20,15","83,34"],
    [23839,"2022-12-17T10:24:06","13,75","96,89"],
    [23840,"2022-12-17T10:24:09","13,74","81,39"],
    [23841,"2022-12-17T10:26:09","16,34","85,55"],
    [23842,"2022-12-17T10:26:13","17,17","107,23"],
    [23843,"2022-12-17T10:28:09","14,08","85,56"],
    [23844,"2022-12-17T10:28:13","17,3","97,8"],
    [23845,"2022-12-17T10:30:10","13,8","88,19"],
    [23846,"2022-12-17T10:30:15","12,75","94,38"],
    [23847,"2022-12-17T10:32:12","13,79","101,04"],
    [23848,"2022-12-17T10:32:15","13,05","98,87"],
    [23849,"2022-12-17T10:34:12","14,69","99,02"],
    [23850,"2022-12-17T10:34:15","14,29","91,61"],
    [23851,"2022-12-17T10:36:14","14,16","91,61"],
    [23852,"2022-12-17T10:36:17","12,99","91,61"],
    [23853,"2022-12-17T10:38:15","15,18","100,04"],
    [23854,"2022-12-17T10:38:20","19,64","109,43"],
    [23855,"2022-12-17T10:40:19","18,09","102,2"],
    [23856,"2022-12-17T10:40:23","17,82","102,2"],
    [23857,"2022-12-17T10:42:21","14,56","99,17"],
    [23858,"2022-12-17T10:42:24","15,77","99,17"],
    [23859,"2022-12-17T10:44:20","17,09","96,3"],
    [23860,"2022-12-17T10:44:25","16,17","96,3"],
    [23861,"2022-12-17T10:46:22","17,74","99,47"],
    [23862,"2022-12-17T10:46:26","16,02","99,47"],
    [23863,"2022-12-17T10:48:23","11,26","108,03"],
    [23864,"2022-12-17T10:48:26","10,69","108,03"],
    [23865,"2022-12-17T10:50:23","20,06","95,79"],
    [23866,"2022-12-17T10:50:28","18,54","95,79"],
    [23867,"2022-12-17T10:52:24","14,21","99,01"],
    [23868,"2022-12-17T10:52:31","13,79","99,01"],
    [23869,"2022-12-17T10:54:28","13,08","96,14"],
    [23870,"2022-12-17T10:54:31","14,16","96,14"],
    [23871,"2022-12-17T10:56:29","17,97","104,4"],
    [23872,"2022-12-17T10:56:32","15,52","104,4"],
    [23873,"2022-12-17T10:58:29","13,85","93,17"],
    [23874,"2022-12-17T10:58:32","15,15","93,17"],
    [23875,"2022-12-17T11:00:32","16,51","109,79"],
    [23876,"2022-12-17T11:00:35","18,77","109,79"],
    [23877,"2022-12-17T11:02:31","20,77","79,13"],
    [23878,"2022-12-17T11:02:38","20,54","79,13"],
    [23879,"2022-12-17T11:04:37","21,64","105,55"],
    [23880,"2022-12-17T11:04:41","21,18","105,55"],
    [23881,"2022-12-17T11:06:38","15,65","85,04"],
    [23882,"2022-12-17T11:06:43","16,44","85,04"],
    [23883,"2022-12-17T11:08:38","18,32","92,07"],
    [23884,"2022-12-17T11:08:43","17,9","92,07"],
    [23885,"2022-12-17T11:10:43","13,37","115,15"],
    [23886,"2022-12-17T11:10:49","15,62","115,15"],
    [23887,"2022-12-17T11:12:49","12,9","107,12"],
    [23888,"2022-12-17T11:12:52","19,6","107,12"],
    [23889,"2022-12-17T11:14:48","19,57","87,28"],
    [23890,"2022-12-17T11:15:09","20,45","87,28"],
    [23891,"2022-12-17T11:16:53","19,11","98,18"],
    [23892,"2022-12-17T11:17:10","19,89","98,18"],
    [23893,"2022-12-17T11:18:52","17,21","93,36"],
    [23894,"2022-12-17T11:19:19","15,23","93,36"],
    [23895,"2022-12-17T11:21:15","12,83","110,95"],
    [23896,"2022-12-17T11:21:20","11,76","110,95"],
    [23897,"2022-12-17T11:22:55","15,89","80,22"],
    [23898,"2022-12-17T11:23:20","16,2","80,22"],
    [23899,"2022-12-17T11:25:18","15,59","99,61"],
    [23900,"2022-12-17T11:25:23","14,85","99,61"],
    [23901,"2022-12-17T11:27:23","15,89","98,13"],
    [23902,"2022-12-17T11:27:27","18,88","98,13"],
    [23903,"2022-12-17T11:29:26","19,26","105,54"],
    [23904,"2022-12-17T11:29:32","17,46","105,54"],
    [23905,"2022-12-17T11:31:33","17,44","92"],
    [23906,"2022-12-17T11:31:36","23,31","92"],
    [23907,"2022-12-17T11:33:36","22,15","99,33"],
    [23908,"2022-12-17T11:33:41","20,17","99,33"],
    [23909,"2022-12-17T11:35:40","15,07","85,66"],
    [23910,"2022-12-17T11:35:44","15,53","85,66"],
    [23911,"2022-12-17T11:37:43","19,04","92,83"],
    [23912,"2022-12-17T11:37:47","16,22","92,83"],
    [23913,"2022-12-17T11:39:46","17,98","95,58"],
    [23914,"2022-12-17T11:39:50","19,93","95,58"],
    [23915,"2022-12-17T11:41:49","17,77","112,84"],
    [23916,"2022-12-17T11:41:55","16,28","112,84"],
    [23917,"2022-12-17T11:43:54","15,04","99,58"],
    [23918,"2022-12-17T11:43:57","18,55","99,58"],
    [23919,"2022-12-17T11:45:54","15,49","105,98"],
    [23920,"2022-12-17T11:46:00","14,82","105,98"],
    [23921,"2022-12-17T11:47:58","15,05","91,19"],
    [23922,"2022-12-17T11:48:02","17,57","91,19"],
    [23923,"2022-12-17T11:50:02","19,63","95,89"],
    [23924,"2022-12-17T11:50:06","17,14","95,89"],
    [23925,"2022-12-17T11:52:05","15,34","99,73"],
    [23926,"2022-12-17T11:52:15","14,09","99,73"],
    [23927,"2022-12-17T11:54:12","15,77","88,57"],
    [23928,"2022-12-17T11:54:26","13,19","88,57"],
    [23929,"2022-12-17T11:56:22","16,84","81,62"],
    [23930,"2022-12-17T11:56:27","17,15","81,62"],
    [23931,"2022-12-17T11:58:18","11,99","98,34"],
    [23932,"2022-12-17T11:58:30","15,06","98,34"],
    [23933,"2022-12-17T12:00:18","11,73","86,74"],
    [23934,"2022-12-17T12:00:31","17,51","86,74"],
    [23935,"2022-12-17T12:02:30","16,44","103,07"],
    [23936,"2022-12-17T12:02:33","15,09","103,07"],
    [23937,"2022-12-17T12:04:30","19,57","110,5"],
    [23938,"2022-12-17T12:04:33","17,48","110,5"],
    [23939,"2022-12-17T12:06:30","13,77","87,28"],
    [23940,"2022-12-17T12:06:33","16,78","87,28"],
    [23941,"2022-12-17T12:08:31","11,69","88,46"],
    [23942,"2022-12-17T12:08:35","13,63","88,46"],
    [23943,"2022-12-17T12:10:35","15,7","99,23"],
    [23944,"2022-12-17T12:10:38","17","99,23"],
    [23945,"2022-12-17T12:12:35","13,38","94,41"],
    [23946,"2022-12-17T12:12:38","11,71","94,41"],
    [23947,"2022-12-17T12:14:33","15,41","119,22"],
    [23948,"2022-12-17T12:14:39","14,73","119,22"],
    [23949,"2022-12-17T12:16:38","15,32","110,73"],
    [23950,"2022-12-17T12:16:42","13,64","110,73"],
    [23951,"2022-12-17T12:18:39","18,92","104,13"],
    [23952,"2022-12-17T12:18:42","18,21","104,13"],
    [23953,"2022-12-17T12:20:40","15,2","93,31"],
    [23954,"2022-12-17T12:20:43","16,31","93,31"],
    [23955,"2022-12-17T12:22:36","14,64","85,83"],
    [23956,"2022-12-17T12:22:44","16,49","85,83"],
    [23957,"2022-12-17T12:24:44","12,74","104,78"],
    [23958,"2022-12-17T12:24:47","12,18","104,78"],
    [23959,"2022-12-17T12:26:37","15,46","90,41"],
    [23960,"2022-12-17T12:26:47","16,24","90,41"],
    [23961,"2022-12-17T12:28:47","15,96","94,6"],
    [23962,"2022-12-17T12:28:51","15,69","94,6"],
    [23963,"2022-12-17T12:30:49","18,28","100,57"],
    [23964,"2022-12-17T12:30:53","16,59","100,57"],
    [23965,"2022-12-17T12:32:50","21,17","108,05"],
    [23966,"2022-12-17T12:32:55","19,12","108,05"],
    [23967,"2022-12-17T12:34:53","20,81","116,85"],
    [23968,"2022-12-17T12:34:56","17,04","116,85"],
    [23969,"2022-12-17T12:36:56","19,28","106,02"],
    [23970,"2022-12-17T12:36:59","18,3","106,02"],
    [23971,"2022-12-17T12:38:57","16,67","94,45"],
    [23972,"2022-12-17T12:39:11","9,64","94,45"],
    [23973,"2022-12-17T12:41:01","13,63","106,47"],
    [23974,"2022-12-17T12:41:14","15,1","106,47"],
    [23975,"2022-12-17T12:43:03","16,68","118,1"],
    [23976,"2022-12-17T12:43:33","19,03","118,1"],
    [23977,"2022-12-17T12:45:33","13,12","103,65"],
    [23978,"2022-12-17T12:45:37","14,53","103,65"],
    [23979,"2022-12-17T12:47:35","15,64","118,74"],
    [23980,"2022-12-17T12:47:38","18,29","118,74"],
    [23981,"2022-12-17T12:49:37","9,93","100,86"],
    [23982,"2022-12-17T12:49:40","13,83","100,86"],
    [23983,"2022-12-17T12:51:38","14,1","127,16"],
    [23984,"2022-12-17T12:51:41","20,13","127,16"],
    [23985,"2022-12-17T12:53:38","14,24","109,71"],
    [23986,"2022-12-17T12:53:42","13,7","109,71"],
    [23987,"2022-12-17T12:55:41","20,95","118,23"],
    [23988,"2022-12-17T12:55:45","18,55","118,23"],
    [23989,"2022-12-17T12:57:44","15,3","103,74"],
    [23990,"2022-12-17T12:57:49","13,32","103,74"],
    [23991,"2022-12-17T12:59:46","17,36","113,56"],
    [23992,"2022-12-17T12:59:49","14,08","113,56"],
    [23993,"2022-12-17T13:01:47","18,8","104,58"],
    [23994,"2022-12-17T13:01:50","15,53","104,58"],
    [23995,"2022-12-17T13:03:48","15,36","103,13"],
    [23996,"2022-12-17T13:03:52","14,34","103,13"],
    [23997,"2022-12-17T13:05:51","16,18","96,36"],
    [23998,"2022-12-17T13:05:56","17,16","96,36"],
    [23999,"2022-12-17T13:07:52","19,03","93,52"],
    [24000,"2022-12-17T13:08:00","15,91","93,52"],
    [24001,"2022-12-17T13:09:59","15,71","109,23"],
    [24002,"2022-12-17T13:10:02","14,78","109,23"],
    [24003,"2022-12-17T13:12:01","16,91","129,97"],
    [24004,"2022-12-17T13:12:05","13,72","129,97"],
    [24005,"2022-12-17T13:14:02","13,29","121,13"],
    [24006,"2022-12-17T13:14:06","15,18","121,13"],
    [24007,"2022-12-17T13:16:05","14,66","119,21"],
    [24008,"2022-12-17T13:16:09","16,33","119,21"],
    [24009,"2022-12-17T13:18:13","16,39","105,4"],
    [24010,"2022-12-17T13:18:24","17,9","105,4"],
    [24011,"2022-12-17T13:20:24","16,84","108,34"],
    [24012,"2022-12-17T13:20:27","16,51","108,34"],
    [24013,"2022-12-17T13:22:25","15,22","111,78"],
    [24014,"2022-12-17T13:22:28","13,06","111,78"],
    [24015,"2022-12-17T13:24:28","15,02","96,96"],
    [24016,"2022-12-17T13:24:31","18,59","96,96"],
    [24017,"2022-12-17T13:26:25","17,39","113,85"],
    [24018,"2022-12-17T13:26:46","20,15","113,85"],
    [24019,"2022-12-17T13:28:34","19,54","97,56"],
    [24020,"2022-12-17T13:28:48","17,28","97,56"],
    [24021,"2022-12-17T13:30:37","16,74","112,33"],
    [24022,"2022-12-17T13:30:54","11,75","112,33"],
    [24023,"2022-12-17T13:32:44","18,64","104,16"],
    [24024,"2022-12-17T13:33:08","16,36","104,16"],
    [24025,"2022-12-17T13:35:02","19,96","113,04"],
    [24026,"2022-12-17T13:35:08","17,8","113,04"],
    [24027,"2022-12-17T13:36:44","14,57","89,31"],
    [24028,"2022-12-17T13:37:14","20,93","85,19"],
    [24029,"2022-12-17T13:39:13","19,2","83,83"],
    [24030,"2022-12-17T13:39:18","17,54","79,24"],
    [24031,"2022-12-17T13:41:18","14,44","84,3"],
    [24032,"2022-12-17T13:41:21","15,53","109,01"],
    [24033,"2022-12-17T13:43:19","19,77","78,76"],
    [24034,"2022-12-17T13:43:22","19,58","85,59"],
    [24035,"2022-12-17T13:45:18","14,75","74,98"],
    [24036,"2022-12-17T13:45:22","18,89","79,15"],
    [24037,"2022-12-17T13:47:20","16,58","87,86"],
    [24038,"2022-12-17T13:47:23","17,96","69,05"],
    [24039,"2022-12-17T13:49:22","16,87","102,41"],
    [24040,"2022-12-17T13:49:25","16,47","87,5"],
    [24041,"2022-12-17T13:51:25","21,08","94,71"],
    [24042,"2022-12-17T13:51:30","23,32","89,38"],
    [24043,"2022-12-17T13:53:28","17,09","93,17"],
    [24044,"2022-12-17T13:53:31","18,35","98,58"],
    [24045,"2022-12-17T13:55:29","18,5","94,62"],
    [24046,"2022-12-17T13:55:32","16,71","78,25"],
    [24047,"2022-12-17T13:57:31","14,41","84,29"],
    [24048,"2022-12-17T13:57:34","12,77","88,3"],
    [24049,"2022-12-17T13:59:33","23,32","97,96"],
    [24050,"2022-12-17T13:59:36","22,48","93,69"],
    [24051,"2022-12-17T14:01:36","20,07","96,96"],
    [24052,"2022-12-17T14:01:40","16,58","95,73"],
    [24053,"2022-12-17T14:03:38","18,19","97,03"],
    [24054,"2022-12-17T14:03:44","21,01","112,93"],
    [24055,"2022-12-17T14:05:40","17,01","75,07"],
    [24056,"2022-12-17T14:05:47","17,57","83,85"],
    [24057,"2022-12-17T14:07:47","14,27","109,57"],
    [24058,"2022-12-17T14:07:50","17,97","96,54"],
    [24059,"2022-12-17T14:09:48","14,35","87,7"],
    [24060,"2022-12-17T14:09:54","12,69","106,83"],
    [24061,"2022-12-17T14:11:52","17,91","93,78"],
    [24062,"2022-12-17T14:11:57","16,29","86,4"],
    [24063,"2022-12-17T14:13:52","14,5","81,59"],
    [24064,"2022-12-17T14:14:26","18,1","106,15"],
    [24065,"2022-12-17T14:16:26","18,38","94,65"],
    [24066,"2022-12-17T14:16:30","17,21","92,87"],
    [24067,"2022-12-17T14:18:07","21,48","57,87"],
    [24068,"2022-12-17T14:18:32","18,5","97,1"],
    [24069,"2022-12-17T14:20:29","18,16","97,85"],
    [24070,"2022-12-17T14:20:32","15,94","90,57"],
    [24071,"2022-12-17T14:22:30","20,58","89"],
    [24072,"2022-12-17T14:22:33","20,43","98,23"],
    [24073,"2022-12-17T14:24:30","15,63","94,51"],
    [24074,"2022-12-17T14:24:34","19,27","92,49"],
    [24075,"2022-12-17T14:26:04","24,76","105,38"],
    [24076,"2022-12-17T14:26:37","20,35","113,99"],
    [24077,"2022-12-17T14:28:36","15,64","89,23"],
    [24078,"2022-12-17T14:28:39","18,51","79,49"],
    [24079,"2022-12-17T14:30:13","22,18","94,22"],
    [24080,"2022-12-17T14:30:41","20,9","95,57"],
    [24081,"2022-12-17T14:32:41","22,54","95,57"],
    [24082,"2022-12-17T14:32:45","22,6","95,1"],
    [24083,"2022-12-17T14:34:43","13,29","92,34"],
    [24084,"2022-12-17T14:34:46","14,74","89,13"],
    [24085,"2022-12-17T14:36:45","16,29","96,4"],
    [24086,"2022-12-17T14:36:48","13,83","89,76"],
    [24087,"2022-12-17T14:38:45","18,59","77,29"],
    [24088,"2022-12-17T14:38:49","18,78","65,85"],
    [24089,"2022-12-17T14:40:48","18,96","67,73"],
    [24090,"2022-12-17T14:40:52","21,44","94,4"],
    [24091,"2022-12-17T14:42:48","7,21","96,28"],
    [24092,"2022-12-17T14:42:53","14,22","72,17"],
    [24093,"2022-12-17T14:44:52","22,37","88,92"],
    [24094,"2022-12-17T14:44:55","23,34","92,8"],
    [24095,"2022-12-17T14:46:30","19,28","92,69"],
    [24096,"2022-12-17T14:46:56","24,68","94,2"],
    [24097,"2022-12-17T14:48:55","11,82","103,89"],
    [24098,"2022-12-17T14:49:00","13,22","86,15"],
    [24099,"2022-12-17T14:51:00","19,03","95,41"],
    [24100,"2022-12-17T14:51:06","19,19","69,3"],
    [24101,"2022-12-17T14:52:34","18,58","80,18"],
    [24102,"2022-12-17T14:53:16","17,89","89,48"],
    [24103,"2022-12-17T14:55:14","13,95","92,18"],
    [24104,"2022-12-17T14:55:17","14,99","81,53"],
    [24105,"2022-12-17T14:57:12","16,2","89,53"],
    [24106,"2022-12-17T14:57:18","13,93","94,86"],
    [24107,"2022-12-17T14:59:16","20,31","104,21"],
    [24108,"2022-12-17T14:59:19","19,71","100,81"],
    [24109,"2022-12-17T15:01:15","15,25","77,61"],
    [24110,"2022-12-17T15:01:22","12,81","89,76"],
    [24111,"2022-12-17T15:03:16","15,44","89,76"],
    [24112,"2022-12-17T15:03:23","15,4","89,16"],
    [24113,"2022-12-17T15:05:20","14,41","80,07"],
    [24114,"2022-12-17T15:05:23","21,6","85,1"],
    [24115,"2022-12-17T15:07:21","14,97","73,83"],
    [24116,"2022-12-17T15:07:26","15,96","73,83"],
    [24117,"2022-12-17T15:09:26","18,36","72,29"],
    [24118,"2022-12-17T15:09:34","17,1","72,29"],
    [24119,"2022-12-17T15:11:33","16,49","91,55"],
    [24120,"2022-12-17T15:11:36","12,8","91,55"],
    [24121,"2022-12-17T15:13:30","16,79","95,41"],
    [24122,"2022-12-17T15:13:39","15,78","95,41"],
    [24123,"2022-12-17T15:15:38","18,55","74,82"],
    [24124,"2022-12-17T15:15:41","15,9","74,82"],
    [24125,"2022-12-17T15:17:41","22,22","82,63"],
    [24126,"2022-12-17T15:17:45","21,55","82,63"],
    [24127,"2022-12-17T15:19:44","21,74","84,36"],
    [24128,"2022-12-17T15:20:05","18,25","59,09"],
    [24129,"2022-12-17T15:21:51","13,66","93,12"],
    [24130,"2022-12-17T15:22:16","17,74","102,59"],
    [24131,"2022-12-17T15:24:13","14,02","86,34"],
    [24132,"2022-12-17T15:24:16","13,2","82,42"],
    [24133,"2022-12-17T15:26:16","14,77","109,06"],
    [24134,"2022-12-17T15:26:21","16,63","105,65"],
    [24135,"2022-12-17T15:28:16","20,54","86,57"],
    [24136,"2022-12-17T15:28:22","22,51","95,03"],
    [24137,"2022-12-17T15:29:56","17,05","97,64"],
    [24138,"2022-12-17T15:30:29","12,25","96,76"],
    [24139,"2022-12-17T15:32:29","18,75","80,6"],
    [24140,"2022-12-17T15:32:32","17,18","57,3"],
    [24141,"2022-12-17T15:34:31","18,42","91,4"],
    [24142,"2022-12-17T15:34:35","19,37","93,33"],
    [24143,"2022-12-17T15:36:32","19,39","108,13"],
    [24144,"2022-12-17T15:36:36","21,19","97,85"],
    [24145,"2022-12-17T15:38:33","19,12","91,56"],
    [24146,"2022-12-17T15:38:36","19,84","92,13"],
    [24147,"2022-12-17T15:40:32","16,94","96,5"],
    [24148,"2022-12-17T15:40:37","17,94","86,4"],
    [24149,"2022-12-17T15:42:34","14,77","85,71"],
    [24150,"2022-12-17T15:42:39","16","75,17"],
    [24151,"2022-12-17T15:44:31","21,24","101,56"],
    [24152,"2022-12-17T15:44:39","19,54","83,75"],
    [24153,"2022-12-17T15:46:37","13,41","99,17"],
    [24154,"2022-12-17T15:46:40","14,38","100,34"],
    [24155,"2022-12-17T15:48:39","18,57","95,95"],
    [24156,"2022-12-17T15:48:44","21,01","84,54"],
    [24157,"2022-12-17T15:50:42","12,02","83,77"],
    [24158,"2022-12-17T15:50:45","18,41","101,08"],
    [24159,"2022-12-17T15:52:43","22,04","88,88"],
    [24160,"2022-12-17T15:52:46","18,99","85,26"],
    [24161,"2022-12-17T15:54:43","15,95","93,82"],
    [24162,"2022-12-17T15:54:46","14,29","82,13"],
    [24163,"2022-12-17T15:56:46","23,86","93"],
    [24164,"2022-12-17T15:56:51","21,14","90,9"],
    [24165,"2022-12-17T15:58:49","17,15","95,25"],
    [24166,"2022-12-17T15:58:53","18,17","78,61"],
    [24167,"2022-12-17T16:00:53","15,27","102,75"],
    [24168,"2022-12-17T16:00:58","17,09","103,49"],
    [24169,"2022-12-17T16:02:54","17,7","88,28"],
    [24170,"2022-12-17T16:02:59","16,31","88,75"],
    [24171,"2022-12-17T16:04:58","17,59","79,26"],
    [24172,"2022-12-17T16:05:04","20,64","68,39"],
    [24173,"2022-12-17T16:07:03","21,83","100,32"],
    [24174,"2022-12-17T16:07:06","23,83","92,71"],
    [24175,"2022-12-17T16:09:04","22,41","75,13"],
    [24176,"2022-12-17T16:09:10","17,48","71,59"],
    [24177,"2022-12-17T16:11:08","17,65","75,02"],
    [24178,"2022-12-17T16:11:11","19,1","75,37"],
    [24179,"2022-12-17T16:13:09","14,79","97,68"],
    [24180,"2022-12-17T16:13:13","15,47","83,74"],
    [24181,"2022-12-17T16:15:11","16,64","96,31"],
    [24182,"2022-12-17T16:15:16","14,79","72,56"],
    [24183,"2022-12-17T16:17:15","21,19","78,88"],
    [24184,"2022-12-17T16:17:19","18,58","81,09"],
    [24185,"2022-12-17T16:19:17","22,17","93,57"],
    [24186,"2022-12-17T16:19:23","17,11","64,77"],
    [24187,"2022-12-17T16:21:20","20,76","83,98"],
    [24188,"2022-12-17T16:21:30","21,45","86,7"],
    [24189,"2022-12-17T16:23:22","15,41","92,31"],
    [24190,"2022-12-17T16:23:30","21,69","99,32"],
    [24191,"2022-12-17T16:25:25","17,16","84,82"],
    [24192,"2022-12-17T16:25:33","20,99","90,38"],
    [24193,"2022-12-17T16:27:33","22,27","87,92"],
    [24194,"2022-12-17T16:27:36","24,61","79,59"],
    [24195,"2022-12-17T16:29:25","19,43","82,84"],
    [24196,"2022-12-17T16:29:38","18,07","75,75"],
    [24197,"2022-12-17T16:31:36","16,72","91,31"],
    [24198,"2022-12-17T16:31:39","16,74","97,21"],
    [24199,"2022-12-17T16:33:38","18,46","77,52"],
    [24200,"2022-12-17T16:33:42","16,55","51,79"],
    [24201,"2022-12-17T16:35:41","22,23","90,79"],
    [24202,"2022-12-17T16:35:45","18,53","112,67"],
    [24203,"2022-12-17T16:37:41","21,47","91,01"],
    [24204,"2022-12-17T16:37:46","23,67","99,14"],
    [24205,"2022-12-17T16:39:44","19,15","87,26"],
    [24206,"2022-12-17T16:40:02","22,66","94,31"],
    [24207,"2022-12-17T16:41:46","20,32","90,49"],
    [24208,"2022-12-17T16:42:04","18,46","91,16"],
    [24209,"2022-12-17T16:43:49","21,42","89,08"],
    [24210,"2022-12-17T16:44:05","14,18","88,67"],
    [24211,"2022-12-17T16:45:54","12,1","89,05"],
    [24212,"2022-12-17T16:46:19","13,37","103,82"],
    [24213,"2022-12-17T16:48:16","13,98","72,01"],
    [24214,"2022-12-17T16:48:19","14,34","95,73"],
    [24215,"2022-12-17T16:50:16","19,84","67,06"],
    [24216,"2022-12-17T16:50:19","19,76","70,35"],
    [24217,"2022-12-17T16:51:56","13,43","94,75"],
    [24218,"2022-12-17T16:52:25","21,73","101,65"],
    [24219,"2022-12-17T16:54:24","17,75","70,78"],
    [24220,"2022-12-17T16:54:28","19,83","79,27"],
    [24221,"2022-12-17T16:56:00","18,1","74,98"],
    [24222,"2022-12-17T16:56:34","16,46","92,87"],
    [24223,"2022-12-17T16:58:33","15,54","83,21"],
    [24224,"2022-12-17T16:58:36","17,81","79,41"],
    [24225,"2022-12-17T17:00:34","15,07","90,64"],
    [24226,"2022-12-17T17:00:37","16,76","100,51"],
    [24227,"2022-12-17T17:02:35","17,71","81,97"],
    [24228,"2022-12-17T17:02:38","18,23","73,12"],
    [24229,"2022-12-17T17:04:37","21,75","84,73"],
    [24230,"2022-12-17T17:04:40","21,45","88,27"],
    [24231,"2022-12-17T17:06:40","21,47","76,16"],
    [24232,"2022-12-17T17:06:45","19,43","102,36"],
    [24233,"2022-12-17T17:08:43","22,2","86,83"],
    [24234,"2022-12-17T17:08:50","18,83","88,71"],
    [24235,"2022-12-17T17:10:49","22,37","95,52"],
    [24236,"2022-12-17T17:10:52","17,14","94,32"],
    [24237,"2022-12-17T17:12:50","21,61","83,44"],
    [24238,"2022-12-17T17:12:54","22,08","77,52"],
    [24239,"2022-12-17T17:14:53","16,3","76,26"],
    [24240,"2022-12-17T17:14:57","21,88","73,31"],
    [24241,"2022-12-17T17:16:56","18,43","79,41"],
    [24242,"2022-12-17T17:16:59","17","87,17"],
    [24243,"2022-12-17T17:18:57","17,92","77,81"],
    [24244,"2022-12-17T17:19:00","21,76","83,83"],
    [24245,"2022-12-17T17:20:59","23,01","82,06"],
    [24246,"2022-12-17T17:21:03","22,03","87,57"],
    [24247,"2022-12-17T17:23:01","20,7","87,57"],
    [24248,"2022-12-17T17:23:04","19,01","87,85"],
    [24249,"2022-12-17T17:25:01","10,55","90,73"],
    [24250,"2022-12-17T17:25:06","11,33","57,81"],
    [24251,"2022-12-17T17:27:04","22,55","84,14"],
    [24252,"2022-12-17T17:27:15","17,85","78,28"],
    [24253,"2022-12-17T17:29:09","23,31","78,28"],
    [24254,"2022-12-17T17:29:16","22,18","79,18"],
    [24255,"2022-12-17T17:31:08","17,63","74,96"],
    [24256,"2022-12-17T17:31:18","12,69","103,43"],
    [24257,"2022-12-17T17:33:09","18,97","85,83"],
    [24258,"2022-12-17T17:33:22","20,05","89,15"],
    [24259,"2022-12-17T17:35:21","16,58","80,61"],
    [24260,"2022-12-17T17:35:25","17,07","67,93"],
    [24261,"2022-12-17T17:37:24","17,96","88,26"],
    [24262,"2022-12-17T17:37:27","14,77","81,29"],
    [24263,"2022-12-17T17:39:27","17,47","68,84"],
    [24264,"2022-12-17T17:39:49","17,31","76,43"],
    [24265,"2022-12-17T17:41:28","16,38","78,54"],
    [24266,"2022-12-17T17:41:51","13","84,61"],
    [24267,"2022-12-17T17:43:50","21,76","90,35"],
    [24268,"2022-12-17T17:43:54","17,52","94,96"],
    [24269,"2022-12-17T17:45:52","19,69","82,15"],
    [24270,"2022-12-17T17:45:55","18,83","93,29"],
    [24271,"2022-12-17T17:47:33","12,92","80,84"],
    [24272,"2022-12-17T17:48:02","16,4","86,4"],
    [24273,"2022-12-17T17:50:00","16,53","86,4"],
    [24274,"2022-12-17T17:50:03","17,75","87,25"],
    [24275,"2022-12-17T17:52:00","18,88","78,8"],
    [24276,"2022-12-17T17:52:04","15,7","67,33"],
    [24277,"2022-12-17T17:54:01","14,86","72,5"],
    [24278,"2022-12-17T17:54:04","15,54","70,69"],
    [24279,"2022-12-17T17:55:47","13,87","94,97"],
    [24280,"2022-12-17T17:56:13","21,47","82,62"],
    [24281,"2022-12-17T17:58:11","18,86","76,46"],
    [24282,"2022-12-17T17:58:14","20,31","76,04"],
    [24283,"2022-12-17T18:00:13","20,76","71,82"],
    [24284,"2022-12-17T18:00:16","18,03","86,44"],
    [24285,"2022-12-17T18:01:55","15,79","45,68"],
    [24286,"2022-12-17T18:02:16","22,38","60,79"],
    [24287,"2022-12-17T18:04:15","18,65","74,37"],
    [24288,"2022-12-17T18:04:19","19,26","55,08"],
    [24289,"2022-12-17T18:06:06","12,25","78,62"],
    [24290,"2022-12-17T18:06:22","15,37","64,14"],
    [24291,"2022-12-17T18:08:08","18,02","71,79"],
    [24292,"2022-12-17T18:08:23","17,23","85,54"],
    [24293,"2022-12-17T18:10:09","11,46","77,84"],
    [24294,"2022-12-17T18:10:31","17,4","67,72"],
    [24295,"2022-12-17T18:12:09","18,21","43,94"],
    [24296,"2022-12-17T18:12:32","11,42","61,07"],
    [24297,"2022-12-17T18:14:12","23,78","76,87"],
    [24298,"2022-12-17T18:14:39","21,15","66,23"],
    [24299,"2022-12-17T18:16:13","16,04","73,58"],
    [24300,"2022-12-17T18:16:43","21,32","62,32"],
    [24301,"2022-12-17T18:18:42","16,93","87,83"],
    [24302,"2022-12-17T18:18:45","18,28","70,03"],
    [24303,"2022-12-17T18:20:19","14,83","69,72"],
    [24304,"2022-12-17T18:20:49","17,47","50,02"],
    [24305,"2022-12-17T18:22:45","15,53","59,54"],
    [24306,"2022-12-17T18:22:50","14,64","69,9"],
    [24307,"2022-12-17T18:24:48","12,36","65,49"],
    [24308,"2022-12-17T18:24:51","8,56","75,15"],
    [24309,"2022-12-17T18:26:50","14,97","71,57"],
    [24310,"2022-12-17T18:26:53","12,65","70,08"],
    [24311,"2022-12-17T18:28:21","18,21","67,59"],
    [24312,"2022-12-17T18:28:55","15,79","57,73"],
    [24313,"2022-12-17T18:30:52","14,85","91,56"],
    [24314,"2022-12-17T18:30:56","18,68","56,48"],
    [24315,"2022-12-17T18:32:53","22,66","73,87"],
    [24316,"2022-12-17T18:32:57","20,83","80,98"],
    [24317,"2022-12-17T18:34:29","16,76","63,46"],
    [24318,"2022-12-17T18:35:04","14,18","64,83"],
    [24319,"2022-12-17T18:37:00","14,51","78,64"],
    [24320,"2022-12-17T18:37:04","13,56","77,63"],
    [24321,"2022-12-17T18:38:35","15,88","53,1"],
    [24322,"2022-12-17T18:39:21","13,38","68,88"],
    [24323,"2022-12-17T18:41:19","16,96","74,16"],
    [24324,"2022-12-17T18:41:25","20,48","60,36"],
    [24325,"2022-12-17T18:43:21","14,18","54,77"],
    [24326,"2022-12-17T18:43:28","13,53","67,19"],
    [24327,"2022-12-17T18:45:23","18,77","64,88"],
    [24328,"2022-12-17T18:45:29","16,53","60,32"],
    [24329,"2022-12-17T18:47:28","16,79","88,89"],
    [24330,"2022-12-17T18:47:41","13,45","85,75"],
    [24331,"2022-12-17T18:49:38","15,83","79,9"],
    [24332,"2022-12-17T18:49:42","12,87","70,05"],
    [24333,"2022-12-17T18:51:41","15,99","71,11"],
    [24334,"2022-12-17T18:51:44","14,3","68,35"],
    [24335,"2022-12-17T18:53:35","13,58","52,92"],
    [24336,"2022-12-17T18:53:45","14,73","55,76"],
    [24337,"2022-12-17T18:55:43","17,57","49,45"],
    [24338,"2022-12-17T18:55:46","17,6","41,83"],
    [24339,"2022-12-17T18:57:44","15,58","60,81"],
    [24340,"2022-12-17T18:57:47","15,72","80,71"],
    [24341,"2022-12-17T18:59:47","13,62","70,37"],
    [24342,"2022-12-17T18:59:51","14,27","70,55"],
    [24343,"2022-12-17T19:01:48","18,89","65,66"],
    [24344,"2022-12-17T19:01:51","20,06","68,38"],
    [24345,"2022-12-17T19:03:50","19,94","45,58"],
    [24346,"2022-12-17T19:03:54","19,36","53,7"],
    [24347,"2022-12-17T19:05:51","16,15","34,71"],
    [24348,"2022-12-17T19:05:54","21,29","63,52"],
    [24349,"2022-12-17T19:07:50","18,43","57,26"],
    [24350,"2022-12-17T19:07:59","15,75","51,63"],
    [24351,"2022-12-17T19:09:58","13,93","45,91"],
    [24352,"2022-12-17T19:10:01","13,41","55,81"],
    [24353,"2022-12-17T19:11:53","19,25","55,81"],
    [24354,"2022-12-17T19:12:01","19,51","56,61"],
    [24355,"2022-12-17T19:14:06","19,53","56,94"],
    [24356,"2022-12-17T19:14:28","17,24","56,94"],
    [24357,"2022-12-17T19:16:28","16,22","54,66"],
    [24358,"2022-12-17T19:16:34","11,25","54,66"],
    [24359,"2022-12-17T19:18:16","12,35","48,68"],
    [24360,"2022-12-17T19:18:41","15,07","48,68"],
    [24361,"2022-12-17T19:20:40","12,51","47,01"],
    [24362,"2022-12-17T19:20:44","18,96","47,01"],
    [24363,"2022-12-17T19:22:41","21,41","58,01"],
    [24364,"2022-12-17T19:22:45","18,63","58,01"],
    [24365,"2022-12-17T19:24:41","14,57","38,39"],
    [24366,"2022-12-17T19:24:45","12,93","38,39"],
    [24367,"2022-12-17T19:26:44","20,82","56,56"],
    [24368,"2022-12-17T19:26:47","23,98","56,56"],
    [24369,"2022-12-17T19:28:27","16,62","48,37"],
    [24370,"2022-12-17T19:28:51","17,77","57,77"],
    [24371,"2022-12-17T19:30:49","15,57","52,74"],
    [24372,"2022-12-17T19:30:52","16,72","52,15"],
    [24373,"2022-12-17T19:32:28","16,31","52,31"],
    [24374,"2022-12-17T19:33:00","13,67","55,42"],
    [24375,"2022-12-17T19:34:58","15,27","50,44"],
    [24376,"2022-12-17T19:35:02","14,56","64,95"],
    [24377,"2022-12-17T19:37:01","25,2","58,24"],
    [24378,"2022-12-17T19:37:06","24,97","59,43"],
    [24379,"2022-12-17T19:39:01","16,51","58,33"],
    [24380,"2022-12-17T19:39:07","15,73","64,21"],
    [24381,"2022-12-17T19:41:03","16,23","49,03"],
    [24382,"2022-12-17T19:41:09","16,31","60,04"],
    [24383,"2022-12-17T19:43:08","11,54","80,43"],
    [24384,"2022-12-17T19:43:11","16,51","87,16"],
    [24385,"2022-12-17T19:45:10","16,58","66,83"],
    [24386,"2022-12-17T19:45:15","13,85","58,79"],
    [24387,"2022-12-17T19:47:13","15,33","50,86"],
    [24388,"2022-12-17T19:47:18","11,72","50,04"],
    [24389,"2022-12-17T19:49:12","15,52","62,83"],
    [24390,"2022-12-17T19:49:18","15,89","60,8"],
    [24391,"2022-12-17T19:51:17","18,92","58,95"],
    [24392,"2022-12-17T19:51:20","16,3","48,91"],
    [24393,"2022-12-17T19:53:20","16,09","52,97"],
    [24394,"2022-12-17T19:53:24","20,48","53,1"],
    [24395,"2022-12-17T19:55:22","13,48","57,22"],
    [24396,"2022-12-17T19:55:27","12,97","43,97"],
    [24397,"2022-12-17T19:57:25","20,41","61,6"],
    [24398,"2022-12-17T19:57:28","16,4","42,8"],
    [24399,"2022-12-17T19:59:27","14,76","59,38"],
    [24400,"2022-12-17T19:59:32","13,6","57,86"],
    [24401,"2022-12-17T20:01:31","14,58","52,74"],
    [24402,"2022-12-17T20:01:36","13,24","49,71"],
    [24403,"2022-12-17T20:03:35","15,69","42,1"],
    [24404,"2022-12-17T20:03:38","18,64","60,58"],
    [24405,"2022-12-17T20:05:38","16,18","53,6"],
    [24406,"2022-12-17T20:05:47","14,07","50,96"],
    [24407,"2022-12-17T20:07:39","14,76","44,8"],
    [24408,"2022-12-17T20:08:11","13,49","59,8"],
    [24409,"2022-12-17T20:10:11","18,56","61,77"],
    [24410,"2022-12-17T20:10:16","14,8","49,48"],
    [24411,"2022-12-17T20:12:15","13,84","54,04"],
    [24412,"2022-12-17T20:12:18","15,91","53,02"],
    [24413,"2022-12-17T20:14:18","13,61","53,8"],
    [24414,"2022-12-17T20:14:21","12,11","54,29"],
    [24415,"2022-12-17T20:16:20","13,66","58,04"],
    [24416,"2022-12-17T20:16:23","11,57","51,41"],
    [24417,"2022-12-17T20:18:22","15,19","44,17"],
    [24418,"2022-12-17T20:18:25","14,97","40,99"],
    [24419,"2022-12-17T20:20:22","13,83","62,4"],
    [24420,"2022-12-17T20:20:28","14,25","61,4"],
    [24421,"2022-12-17T20:22:28","16,36","55,05"],
    [24422,"2022-12-17T20:22:32","15,57","55,05"],
    [24423,"2022-12-17T20:24:29","17,51","49,6"],
    [24424,"2022-12-17T20:24:33","16,31","49,6"],
    [24425,"2022-12-17T20:26:29","11,77","65,3"],
    [24426,"2022-12-17T20:26:33","12,29","65,3"],
    [24427,"2022-12-17T20:28:31","16,86","56,53"],
    [24428,"2022-12-17T20:28:38","14,24","56,53"],
    [24429,"2022-12-17T20:30:35","20,54","47,73"],
    [24430,"2022-12-17T20:30:38","17,72","47,73"],
    [24431,"2022-12-17T20:32:33","12,59","72,79"],
    [24432,"2022-12-17T20:32:39","13,85","72,79"],
    [24433,"2022-12-17T20:34:37","14,22","56,83"],
    [24434,"2022-12-17T20:34:40","15,98","56,83"],
    [24435,"2022-12-17T20:36:37","16,55","49,66"],
    [24436,"2022-12-17T20:36:40","18,23","49,66"],
    [24437,"2022-12-17T20:38:42","18,2","58,25"],
    [24438,"2022-12-17T20:38:45","18,73","58,25"],
    [24439,"2022-12-17T20:40:42","13,27","46,94"],
    [24440,"2022-12-17T20:40:45","13,83","46,94"],
    [24441,"2022-12-17T20:42:42","17,2","42,47"],
    [24442,"2022-12-17T20:42:46","17,02","42,47"],
    [24443,"2022-12-17T20:44:45","16,75","55,09"],
    [24444,"2022-12-17T20:44:49","16,07","55,09"],
    [24445,"2022-12-17T20:46:49","15,98","62,63"],
    [24446,"2022-12-17T20:46:52","15,27","62,63"],
    [24447,"2022-12-17T20:48:52","13,08","49,42"],
    [24448,"2022-12-17T20:48:56","14","49,42"],
    [24449,"2022-12-17T20:50:55","13,11","50,97"],
    [24450,"2022-12-17T20:50:58","13,24","50,97"],
    [24451,"2022-12-17T20:52:56","15,51","61,79"],
    [24452,"2022-12-17T20:52:59","16,26","61,79"],
    [24453,"2022-12-17T20:54:56","15,31","41,6"],
    [24454,"2022-12-17T20:54:59","12,15","41,6"],
    [24455,"2022-12-17T20:56:57","13,19","47,59"],
    [24456,"2022-12-17T20:57:00","12,94","47,59"],
    [24457,"2022-12-17T20:58:58","16,61","51,33"],
    [24458,"2022-12-17T20:59:01","15,31","51,33"],
    [24459,"2022-12-17T20:59:59","15,96","44,62"],
    [24460,"2022-12-17T21:01:00","17,25","52,91"],
    [24461,"2022-12-17T21:01:06","15,81","52,91"],
    [24462,"2022-12-17T21:03:08","15,79","54,54"],
    [24463,"2022-12-17T21:03:15","14,11","54,54"],
    [24464,"2022-12-17T21:05:10","16","63,33"],
    [24465,"2022-12-17T21:05:16","14,47","63,33"],
    [24466,"2022-12-17T21:07:15","16,88","49,47"],
    [24467,"2022-12-17T21:07:18","13,9","49,47"],
    [24468,"2022-12-17T21:09:16","15,99","52,83"],
    [24469,"2022-12-17T21:09:19","14,37","52,83"],
    [24470,"2022-12-17T21:11:18","14,64","44,46"],
    [24471,"2022-12-17T21:11:22","14,82","44,46"],
    [24472,"2022-12-17T21:13:21","15,07","48,69"],
    [24473,"2022-12-17T21:13:41","15,15","48,69"],
    [24474,"2022-12-17T21:15:28","13,72","63,1"],
    [24475,"2022-12-17T21:15:47","9,24","63,1"],
    [24476,"2022-12-17T21:17:27","13,64","43,87"],
    [24477,"2022-12-17T21:18:02","11,62","43,87"],
    [24478,"2022-12-17T21:19:58","14,86","41,84"],
    [24479,"2022-12-17T21:20:03","15,63","41,84"],
    [24480,"2022-12-17T21:22:02","14,62","59,48"],
    [24481,"2022-12-17T21:22:05","13,69","59,48"],
    [24482,"2022-12-17T21:24:03","15,29","53,21"],
    [24483,"2022-12-17T21:24:09","14,95","53,21"],
    [24484,"2022-12-17T21:26:08","16,46","45,39"],
    [24485,"2022-12-17T21:26:11","15,84","45,39"],
    [24486,"2022-12-17T21:28:07","16,63","63,81"],
    [24487,"2022-12-17T21:28:11","18,87","63,81"],
    [24488,"2022-12-17T21:30:10","11,07","67"],
    [24489,"2022-12-17T21:30:14","12,47","67"],
    [24490,"2022-12-17T21:32:13","12,09","48,6"],
    [24491,"2022-12-17T21:32:18","13,9","48,6"],
    [24492,"2022-12-17T21:34:17","11,91","50,53"],
    [24493,"2022-12-17T21:34:20","11,12","50,53"],
    [24494,"2022-12-17T21:36:22","11,16","55,35"],
    [24495,"2022-12-17T21:36:27","8,77","55,35"],
    [24496,"2022-12-17T21:38:22","16,63","48,33"],
    [24497,"2022-12-17T21:38:29","15,06","48,33"],
    [24498,"2022-12-17T21:40:26","11,03","65,3"],
    [24499,"2022-12-17T21:40:32","11,25","65,3"],
    [24500,"2022-12-17T21:42:30","14,68","42,53"],
    [24501,"2022-12-17T21:42:35","14,75","42,53"],
    [24502,"2022-12-17T21:44:33","17,66","57,39"],
    [24503,"2022-12-17T21:44:37","15,71","57,39"],
    [24504,"2022-12-17T21:46:33","11,22","50,42"],
    [24505,"2022-12-17T21:46:38","12,4","50,42"],
    [24506,"2022-12-17T21:48:37","14,45","44,12"],
    [24507,"2022-12-17T21:48:40","13,54","44,12"],
    [24508,"2022-12-17T21:50:40","15,6","64,36"],
    [24509,"2022-12-17T21:50:49","11,22","64,36"],
    [24510,"2022-12-17T21:52:43","13,11","45,72"],
    [24511,"2022-12-17T21:52:50","16,77","45,72"],
    [24512,"2022-12-17T21:54:45","12,06","60,9"],
    [24513,"2022-12-17T21:54:52","7,6","60,9"],
    [24514,"2022-12-17T21:56:47","14,47","39,5"],
    [24515,"2022-12-17T21:57:20","11,06","39,5"],
    [24516,"2022-12-17T21:59:18","13,05","55,97"],
    [24517,"2022-12-17T21:59:23","13,83","55,97"],
    [24518,"2022-12-17T22:01:21","13,1","58,68"],
    [24519,"2022-12-17T22:01:24","10,32","58,68"],
    [24520,"2022-12-17T22:03:01","10,94","55"],
    [24521,"2022-12-17T22:03:34","11,39","55"],
    [24522,"2022-12-17T22:05:32","11,84","57,57"],
    [24523,"2022-12-17T22:05:35","13,36","57,57"],
    [24524,"2022-12-17T22:07:33","14,53","56,15"],
    [24525,"2022-12-17T22:07:38","14,5","56,15"],
    [24526,"2022-12-17T22:09:33","10,67","59,34"],
    [24527,"2022-12-17T22:09:39","11,21","59,34"],
    [24528,"2022-12-17T22:11:37","10,88","51,03"],
    [24529,"2022-12-17T22:11:43","12,43","51,03"],
    [24530,"2022-12-17T22:13:42","13,15","44,76"],
    [24531,"2022-12-17T22:13:46","11,29","44,76"],
    [24532,"2022-12-17T22:15:44","13,71","47,81"],
    [24533,"2022-12-17T22:15:47","12,82","47,81"],
    [24534,"2022-12-17T22:17:46","13,47","45,42"],
    [24535,"2022-12-17T22:17:49","13,22","45,42"],
    [24536,"2022-12-17T22:19:48","11,72","67,72"],
    [24537,"2022-12-17T22:19:51","10,88","67,72"],
    [24538,"2022-12-17T22:21:50","11,43","48,24"],
    [24539,"2022-12-17T22:21:54","13,13","48,24"],
    [24540,"2022-12-17T22:23:51","10,51","48,17"],
    [24541,"2022-12-17T22:23:54","12,6","64,92"],
    [24542,"2022-12-17T22:25:52","13,46","59,06"],
    [24543,"2022-12-17T22:25:58","13,34","60,5"],
    [24544,"2022-12-17T22:27:56","16,39","58,88"],
    [24545,"2022-12-17T22:28:01","14,51","57,89"],
    [24546,"2022-12-17T22:29:55","14,79","57,89"],
    [24547,"2022-12-17T22:30:01","13,62","57,56"],
    [24548,"2022-12-17T22:31:59","10,91","54,08"],
    [24549,"2022-12-17T22:32:02","9,23","54,08"],
    [24550,"2022-12-17T22:33:57","10,43","40,95"],
    [24551,"2022-12-17T22:34:03","9,46","40,95"],
    [24552,"2022-12-17T22:36:01","10,73","60,73"],
    [24553,"2022-12-17T22:36:04","8,94","60,73"],
    [24554,"2022-12-17T22:38:03","13,52","54,35"],
    [24555,"2022-12-17T22:38:06","11,83","54,35"],
    [24556,"2022-12-17T22:40:02","10,44","44,65"],
    [24557,"2022-12-17T22:40:07","10,39","44,65"],
    [24558,"2022-12-17T22:42:07","8,76","52,9"],
    [24559,"2022-12-17T22:42:10","11,48","52,9"],
    [24560,"2022-12-17T22:44:09","12,54","60,6"],
    [24561,"2022-12-17T22:44:12","12,09","60,6"],
    [24562,"2022-12-17T22:46:07","9,83","44,78"],
    [24563,"2022-12-17T22:46:13","11,36","44,78"],
    [24564,"2022-12-17T22:48:11","10,52","56,66"],
    [24565,"2022-12-17T22:48:14","9,82","56,66"],
    [24566,"2022-12-17T22:50:13","13,24","60,42"],
    [24567,"2022-12-17T22:50:16","14,58","60,42"],
    [24568,"2022-12-17T22:52:13","14,27","44,65"],
    [24569,"2022-12-17T22:52:16","12,18","44,65"],
    [24570,"2022-12-17T22:54:12","15,5","41,18"],
    [24571,"2022-12-17T22:54:16","13,18","41,18"],
    [24572,"2022-12-17T22:56:14","12,6","38,65"],
    [24573,"2022-12-17T22:56:19","11,18","38,65"],
    [24574,"2022-12-17T22:58:19","15,17","57,13"],
    [24575,"2022-12-17T22:58:24","12,68","57,13"],
    [24576,"2022-12-17T23:00:23","10,43","39,33"],
    [24577,"2022-12-17T23:00:26","10,02","39,33"],
    [24578,"2022-12-17T23:02:25","9,61","35,79"],
    [24579,"2022-12-17T23:02:30","8,68","35,79"],
    [24580,"2022-12-17T23:04:30","8,75","46,48"],
    [24581,"2022-12-17T23:04:33","9,14","46,48"],
    [24582,"2022-12-17T23:06:31","8,13","36,88"],
    [24583,"2022-12-17T23:06:36","6,69","36,88"],
    [24584,"2022-12-17T23:08:35","6,41","27,9"],
    [24585,"2022-12-17T23:08:39","7,79","27,9"],
    [24586,"2022-12-17T23:10:39","10,61","30,46"],
    [24587,"2022-12-17T23:10:43","9,01","30,46"],
    [24588,"2022-12-17T23:12:41","7,37","42,49"],
    [24589,"2022-12-17T23:12:51","6,89","42,49"],
    [24590,"2022-12-17T23:14:49","10,01","22,35"],
    [24591,"2022-12-17T23:14:52","9,66","22,35"],
    [24592,"2022-12-17T23:16:52","10,35","42,1"],
    [24593,"2022-12-17T23:16:58","8,17","42,1"],
    [24594,"2022-12-17T23:18:54","9,4","44,23"],
    [24595,"2022-12-17T23:18:58","8,75","44,23"],
    [24596,"2022-12-17T23:20:55","11,03","37,44"],
    [24597,"2022-12-17T23:20:59","10,93","37,44"],
    [24598,"2022-12-17T23:22:57","8,45","50,63"],
    [24599,"2022-12-17T23:23:01","9,11","50,63"],
    [24600,"2022-12-17T23:24:58","8,41","27,42"],
    [24601,"2022-12-17T23:25:01","8,1","27,42"],
    [24602,"2022-12-17T23:26:59","10,85","53,4"],
    [24603,"2022-12-17T23:27:06","10,89","53,4"],
    [24604,"2022-12-17T23:29:05","12,09","39,9"],
    [24605,"2022-12-17T23:29:22","7,33","39,9"],
    [24606,"2022-12-17T23:31:07","10","45,76"],
    [24607,"2022-12-17T23:31:29","7,48","45,76"],
    [24608,"2022-12-17T23:33:29","10,2","11,59"],
    [24609,"2022-12-17T23:33:33","12,69","11,59"],
    [24610,"2022-12-17T23:35:28","8,91","56,95"],
    [24611,"2022-12-17T23:35:33","9,59","56,95"],
    [24612,"2022-12-17T23:37:36","9,65","43,33"],
    [24613,"2022-12-17T23:37:42","9,39","43,33"],
    [24614,"2022-12-17T23:39:08","8,01","36,41"],
    [24615,"2022-12-17T23:39:50","8,77","36,41"],
    [24616,"2022-12-17T23:41:46","8,74","50,76"],
    [24617,"2022-12-17T23:41:51","9,37","50,76"],
    [24618,"2022-12-17T23:43:47","6,83","58,7"],
    [24619,"2022-12-17T23:43:53","8,05","56,36"],
    [24620,"2022-12-17T23:45:50","10","38,28"],
    [24621,"2022-12-17T23:46:05","8,99","46,99"],
    [24622,"2022-12-17T23:48:04","9,94","48,03"],
    [24623,"2022-12-17T23:48:08","8,04","51,14"],
    [24624,"2022-12-17T23:50:00","8,14","61,87"],
    [24625,"2022-12-17T23:50:12","8,5","48,02"],
    [24626,"2022-12-17T23:52:09","6,41","48,02"],
    [24627,"2022-12-17T23:52:14","6,99","48,76"],
    [24628,"2022-12-17T23:54:14","8,73","35,84"],
    [24629,"2022-12-17T23:54:17","9,84","35,84"],
    [24630,"2022-12-17T23:56:13","10,9","40,31"],
    [24631,"2022-12-17T23:56:18","10,61","40,31"],
    [24632,"2022-12-17T23:58:15","7,62","54,66"],
    [24633,"2022-12-17T23:58:19","8,34","54,66"],
    [24634,"2022-12-18T00:00:13","8,18","50,43"],
    [24635,"2022-12-18T00:00:25","7,89","50,43"],
    [24636,"2022-12-18T00:02:24","7,44","36,46"],
    [24637,"2022-12-18T00:02:28","8,22","36,46"],
    [24638,"2022-12-18T00:04:27","10,75","50,21"],
    [24639,"2022-12-18T00:04:30","11,8","50,21"],
    [24640,"2022-12-18T00:06:29","4,64","48,65"],
    [24641,"2022-12-18T00:06:33","7,01","48,65"],
    [24642,"2022-12-18T00:08:33","8,67","43,43"],
    [24643,"2022-12-18T00:08:37","8,15","43,43"],
    [24644,"2022-12-18T00:10:35","6,95","8,73"],
    [24645,"2022-12-18T00:10:38","7,55","8,73"],
    [24646,"2022-12-18T00:12:38","7,53","42,27"],
    [24647,"2022-12-18T00:12:41","7,1","42,27"],
    [24648,"2022-12-18T00:14:38","8,17","31,59"],
    [24649,"2022-12-18T00:14:45","8,87","31,59"],
    [24650,"2022-12-18T00:16:43","9,36","37,31"],
    [24651,"2022-12-18T00:16:46","8,65","37,31"],
    [24652,"2022-12-18T00:18:41","8,34","35,22"],
    [24653,"2022-12-18T00:18:47","9,82","35,22"],
    [24654,"2022-12-18T00:20:46","8,2","49,86"],
    [24655,"2022-12-18T00:20:49","8,24","49,86"],
    [24656,"2022-12-18T00:22:48","9,39","37,98"],
    [24657,"2022-12-18T00:22:51","8,97","37,98"],
    [24658,"2022-12-18T00:24:51","11,23","54,46"],
    [24659,"2022-12-18T00:25:17","9,45","54,46"],
    [24660,"2022-12-18T00:27:15","9,92","47,72"],
    [24661,"2022-12-18T00:27:19","9,72","47,72"],
    [24662,"2022-12-18T00:29:16","11,93","68,3"],
    [24663,"2022-12-18T00:29:21","12,89","68,3"],
    [24664,"2022-12-18T00:30:54","9,13","61,44"],
    [24665,"2022-12-18T00:31:26","7,48","61,44"],
    [24666,"2022-12-18T00:33:01","9,25","48,02"],
    [24667,"2022-12-18T00:33:26","11,48","48,02"],
    [24668,"2022-12-18T00:34:58","10,46","63,95"],
    [24669,"2022-12-18T00:35:28","10,64","63,95"],
    [24670,"2022-12-18T00:37:27","12,81","42,62"],
    [24671,"2022-12-18T00:37:32","11,93","42,62"],
    [24672,"2022-12-18T00:39:32","9,47","65,67"],
    [24673,"2022-12-18T00:39:35","9,85","65,67"],
    [24674,"2022-12-18T00:41:33","7,94","50,85"],
    [24675,"2022-12-18T00:41:36","7,7","50,85"],
    [24676,"2022-12-18T00:43:20","9,53","58,03"],
    [24677,"2022-12-18T00:43:46","7,94","58,03"],
    [24678,"2022-12-18T00:45:58","7,98","40,67"],
    [24679,"2022-12-18T00:46:03","5,75","41,31"],
    [24680,"2022-12-18T00:48:02","9,99","47,41"],
    [24681,"2022-12-18T00:48:05","10,06","47,41"],
    [24682,"2022-12-18T00:50:02","7,47","59,38"],
    [24683,"2022-12-18T00:50:07","7,75","59,38"],
    [24684,"2022-12-18T00:52:05","6,75","52,44"],
    [24685,"2022-12-18T00:52:08","5,9","52,44"],
    [24686,"2022-12-18T00:54:05","11,7","32,22"],
    [24687,"2022-12-18T00:54:12","9,43","32,22"],
    [24688,"2022-12-18T00:56:12","9,24","53,55"],
    [24689,"2022-12-18T00:56:15","9,13","53,55"],
    [24690,"2022-12-18T00:58:14","9,07","34,61"],
    [24691,"2022-12-18T00:58:17","7,28","34,61"],
    [24692,"2022-12-18T01:00:12","11,44","38,83"],
    [24693,"2022-12-18T01:00:25","11,03","38,83"],
    [24694,"2022-12-18T01:02:23","7,82","30,52"],
    [24695,"2022-12-18T01:02:28","8,41","30,52"],
    [24696,"2022-12-18T01:04:25","7,43","20,14"],
    [24697,"2022-12-18T01:04:31","7,79","20,14"],
    [24698,"2022-12-18T01:06:28","7,21","37,81"],
    [24699,"2022-12-18T01:06:31","7,34","37,81"],
    [24700,"2022-12-18T01:08:29","8,36","48,89"],
    [24701,"2022-12-18T01:08:33","9,62","48,89"],
    [24702,"2022-12-18T01:10:31","8,79","42,38"],
    [24703,"2022-12-18T01:10:34","7,69","42,38"],
    [24704,"2022-12-18T01:12:33","6,76","30,97"],
    [24705,"2022-12-18T01:12:36","7,57","30,97"],
    [24706,"2022-12-18T01:14:36","7,6","54,78"],
    [24707,"2022-12-18T01:14:41","8,18","54,78"],
    [24708,"2022-12-18T01:16:41","8,27","41,22"],
    [24709,"2022-12-18T01:16:46","8,07","41,22"],
    [24710,"2022-12-18T01:18:46","10,1","57,82"],
    [24711,"2022-12-18T01:18:49","8,51","57,82"],
    [24712,"2022-12-18T01:20:46","8,58","37,7"],
    [24713,"2022-12-18T01:20:50","8,34","37,7"],
    [24714,"2022-12-18T01:22:44","10,3","42,91"],
    [24715,"2022-12-18T01:22:54","10,62","42,91"],
    [24716,"2022-12-18T01:24:51","8,04","47,26"],
    [24717,"2022-12-18T01:24:54","7,47","47,26"],
    [24718,"2022-12-18T01:26:52","9,32","58,27"],
    [24719,"2022-12-18T01:26:59","9,07","58,27"],
    [24720,"2022-12-18T01:28:55","8,4","51,93"],
    [24721,"2022-12-18T01:29:11","8,44","51,93"],
    [24722,"2022-12-18T01:30:56","9,67","36,94"],
    [24723,"2022-12-18T01:31:19","11,16","36,94"],
    [24724,"2022-12-18T01:33:17","10,25","52,67"],
    [24725,"2022-12-18T01:33:20","11,35","52,67"],
    [24726,"2022-12-18T01:35:05","8,25","56,27"],
    [24727,"2022-12-18T01:35:28","12,45","56,27"],
    [24728,"2022-12-18T01:37:03","8,62","61,34"],
    [24729,"2022-12-18T01:37:39","8,65","61,34"],
    [24730,"2022-12-18T01:39:39","11,3","59,75"],
    [24731,"2022-12-18T01:39:42","10,4","59,75"],
    [24732,"2022-12-18T01:41:35","10,2","56,93"],
    [24733,"2022-12-18T01:41:42","13,36","56,93"],
    [24734,"2022-12-18T01:43:41","13,13","53,35"],
    [24735,"2022-12-18T01:43:44","12,2","53,35"],
    [24736,"2022-12-18T01:45:41","13,65","52,15"],
    [24737,"2022-12-18T01:45:45","13,36","52,15"],
    [24738,"2022-12-18T01:47:43","9,29","77,2"],
    [24739,"2022-12-18T01:47:46","9,67","77,2"],
    [24740,"2022-12-18T01:49:15","10,78","52,64"],
    [24741,"2022-12-18T01:49:56","11,41","52,64"],
    [24742,"2022-12-18T01:51:52","13,89","30,4"],
    [24743,"2022-12-18T01:51:57","11,89","30,4"],
    [24744,"2022-12-18T01:53:31","6,33","56,11"],
    [24745,"2022-12-18T01:53:58","13,34","56,11"],
    [24746,"2022-12-18T01:55:55","10,53","46,54"],
    [24747,"2022-12-18T01:55:58","9,55","46,54"],
    [24748,"2022-12-18T01:57:55","10,94","60,44"],
    [24749,"2022-12-18T01:57:58","11","60,44"],
    [24750,"2022-12-18T01:59:37","8,94","54,56"],
    [24751,"2022-12-18T02:00:08","8,6","54,56"],
    [24752,"2022-12-18T02:02:08","11,51","47,64"],
    [24753,"2022-12-18T02:02:12","9,87","47,64"],
    [24754,"2022-12-18T02:04:11","12,93","58,16"],
    [24755,"2022-12-18T02:04:18","11,9","58,16"],
    [24756,"2022-12-18T02:06:17","10,02","39,49"],
    [24757,"2022-12-18T02:06:21","8,57","39,49"],
    [24758,"2022-12-18T02:08:19","12,78","56,55"],
    [24759,"2022-12-18T02:08:22","12,71","56,55"],
    [24760,"2022-12-18T02:10:20","11,91","55,53"],
    [24761,"2022-12-18T02:10:26","11,87","55,53"],
    [24762,"2022-12-18T02:12:20","9,56","54,3"],
    [24763,"2022-12-18T02:12:28","9,87","54,3"],
    [24764,"2022-12-18T02:14:25","11,98","49,17"],
    [24765,"2022-12-18T02:14:29","10,31","49,17"],
    [24766,"2022-12-18T02:16:27","12,33","55,56"],
    [24767,"2022-12-18T02:16:30","12,63","55,56"],
    [24768,"2022-12-18T02:18:29","12,57","57,95"],
    [24769,"2022-12-18T02:18:34","13,93","57,95"],
    [24770,"2022-12-18T02:20:33","12,16","44,12"],
    [24771,"2022-12-18T02:20:39","11,45","44,12"],
    [24772,"2022-12-18T02:22:38","11,49","50,25"],
    [24773,"2022-12-18T02:22:48","11,67","50,25"],
    [24774,"2022-12-18T02:24:46","8,59","51,56"],
    [24775,"2022-12-18T02:24:49","10","51,56"],
    [24776,"2022-12-18T02:26:44","10,45","54,3"],
    [24777,"2022-12-18T02:26:51","13,25","54,3"],
    [24778,"2022-12-18T02:28:44","8,44","43,74"],
    [24779,"2022-12-18T02:29:02","9,77","43,74"],
    [24780,"2022-12-18T02:31:01","11,31","50,97"],
    [24781,"2022-12-18T02:31:04","11,72","50,97"],
    [24782,"2022-12-18T02:33:01","10,57","62,33"],
    [24783,"2022-12-18T02:33:07","11,98","62,33"],
    [24784,"2022-12-18T02:35:12","12,07","37,49"],
    [24785,"2022-12-18T02:35:54","12,76","37,49"],
    [24786,"2022-12-18T02:37:53","11,73","50,77"],
    [24787,"2022-12-18T02:37:58","10,45","50,77"],
    [24788,"2022-12-18T02:39:16","9,14","43,11"],
    [24789,"2022-12-18T02:40:03","9,13","43,11"],
    [24790,"2022-12-18T02:42:02","5,9","37,51"],
    [24791,"2022-12-18T02:42:05","7,15","37,51"],
    [24792,"2022-12-18T02:44:02","6,48","9,76"],
    [24793,"2022-12-18T02:44:05","6,3","9,76"],
    [24794,"2022-12-18T02:46:04","8,16","26,95"],
    [24795,"2022-12-18T02:46:08","6,74","26,95"],
    [24796,"2022-12-18T02:48:06","8,3","34,95"],
    [24797,"2022-12-18T02:48:14","8,08","34,95"],
    [24798,"2022-12-18T02:50:11","8,93","48,99"],
    [24799,"2022-12-18T02:50:17","8,76","48,99"],
    [24800,"2022-12-18T02:52:11","8,47","65,18"],
    [24801,"2022-12-18T02:52:18","9,12","65,18"],
    [24802,"2022-12-18T02:54:11","10,27","61,61"],
    [24803,"2022-12-18T02:54:22","9,95","61,61"],
    [24804,"2022-12-18T02:56:16","9,89","38,49"],
    [24805,"2022-12-18T02:56:25","9,03","38,49"],
    [24806,"2022-12-18T02:58:17","8,85","63,68"],
    [24807,"2022-12-18T02:58:28","7,17","63,68"],
    [24808,"2022-12-18T03:00:25","9,1","46,3"],
    [24809,"2022-12-18T03:00:28","9,37","46,3"],
    [24810,"2022-12-18T03:02:25","7,21","54,94"],
    [24811,"2022-12-18T03:02:28","7,44","54,94"],
    [24812,"2022-12-18T03:04:28","7,69","62,56"],
    [24813,"2022-12-18T03:04:31","8,5","62,56"],
    [24814,"2022-12-18T03:06:23","7,9","32,83"],
    [24815,"2022-12-18T03:06:33","7,69","32,83"],
    [24816,"2022-12-18T03:08:27","8,05","46,28"],
    [24817,"2022-12-18T03:08:40","10,85","46,28"],
    [24818,"2022-12-18T03:10:39","7,53","52,13"],
    [24819,"2022-12-18T03:10:44","7,76","52,13"],
    [24820,"2022-12-18T03:12:42","7,37","40,69"],
    [24821,"2022-12-18T03:13:06","7,94","40,69"],
    [24822,"2022-12-18T03:14:46","10,78","52,15"],
    [24823,"2022-12-18T03:15:17","5,95","52,15"],
    [24824,"2022-12-18T03:17:16","6,51","45,96"],
    [24825,"2022-12-18T03:17:22","5,84","45,96"],
    [24826,"2022-12-18T03:18:55","5,85","40,04"],
    [24827,"2022-12-18T03:19:23","8,65","40,04"],
    [24828,"2022-12-18T03:20:54","6,65","20,26"],
    [24829,"2022-12-18T03:21:32","6,63","20,26"],
    [24830,"2022-12-18T03:23:27","6,86","31,67"],
    [24831,"2022-12-18T03:23:32","7,06","31,67"],
    [24832,"2022-12-18T03:24:58","6,3","27,95"],
    [24833,"2022-12-18T03:25:35","6,72","27,95"],
    [24834,"2022-12-18T03:27:35","5,98","44,21"],
    [24835,"2022-12-18T03:27:38","5,8","44,21"],
    [24836,"2022-12-18T03:29:38","6,19","30,27"],
    [24837,"2022-12-18T03:29:41","5,69","30,27"],
    [24838,"2022-12-18T03:31:46","5,75","22,61"],
    [24839,"2022-12-18T03:31:51","6,16","31,3"],
    [24840,"2022-12-18T03:33:47","5,22","35,46"],
    [24841,"2022-12-18T03:33:51","5,06","35,46"],
    [24842,"2022-12-18T03:35:50","6,66","27,46"],
    [24843,"2022-12-18T03:35:58","7,19","27,46"],
    [24844,"2022-12-18T03:37:57","6,41","35,29"],
    [24845,"2022-12-18T03:38:00","7,38","35,29"],
    [24846,"2022-12-18T03:39:59","5,22","27,97"],
    [24847,"2022-12-18T03:40:02","5,42","27,97"],
    [24848,"2022-12-18T03:41:51","5,67","24,39"],
    [24849,"2022-12-18T03:42:03","5,57","24,39"],
    [24850,"2022-12-18T03:43:59","6,1","26,06"],
    [24851,"2022-12-18T03:44:09","6,04","26,06"],
    [24852,"2022-12-18T03:46:02","5,46","29,93"],
    [24853,"2022-12-18T03:46:12","5,42","29,93"],
    [24854,"2022-12-18T03:48:10","7,09","27,77"],
    [24855,"2022-12-18T03:48:15","5,89","16,36"],
    [24856,"2022-12-18T03:50:14","6,44","14,52"],
    [24857,"2022-12-18T03:50:18","5,09","45,85"],
    [24858,"2022-12-18T03:52:06","5,54","21,39"],
    [24859,"2022-12-18T03:52:21","5,4","7,53"],
    [24860,"2022-12-18T03:54:21","6,32","11,1"],
    [24861,"2022-12-18T03:54:24","5,66","14,28"],
    [24862,"2022-12-18T03:56:25","5,61","18,71"],
    [24863,"2022-12-18T03:56:29","5,99","34,38"],
    [24864,"2022-12-18T03:58:26","5,73","8,23"],
    [24865,"2022-12-18T03:58:31","6,22","16,72"],
    [24866,"2022-12-18T04:00:27","5,82","20,86"],
    [24867,"2022-12-18T04:00:32","6,59","29,24"],
    [24868,"2022-12-18T04:02:30","5,55","19,14"],
    [24869,"2022-12-18T04:02:33","6,37","23,5"],
    [24870,"2022-12-18T04:04:31","6,76","18,02"],
    [24871,"2022-12-18T04:04:36","7,2","18,57"],
    [24872,"2022-12-18T04:06:26","6,93","33,77"],
    [24873,"2022-12-18T04:06:37","8,14","39,16"],
    [24874,"2022-12-18T04:08:37","7,86","29,7"],
    [24875,"2022-12-18T04:08:42","6,66","24,01"],
    [24876,"2022-12-18T04:10:39","7,65","43,69"],
    [24877,"2022-12-18T04:10:43","8,91","35,34"],
    [24878,"2022-12-18T04:12:42","7,67","35,34"],
    [24879,"2022-12-18T04:12:47","7,83","35,9"],
    [24880,"2022-12-18T04:14:49","7,89","35,59"],
    [24881,"2022-12-18T04:14:54","7,68","43,25"],
    [24882,"2022-12-18T04:16:51","8,34","42,3"],
    [24883,"2022-12-18T04:16:54","8,12","36,1"],
    [24884,"2022-12-18T04:18:52","8,68","36,1"],
    [24885,"2022-12-18T04:19:20","6,37","35,44"],
    [24886,"2022-12-18T04:20:55","6,74","30,42"],
    [24887,"2022-12-18T04:21:21","7,01","31,24"],
    [24888,"2022-12-18T04:23:19","7,43","34,09"],
    [24889,"2022-12-18T04:23:23","6,5","39,44"],
    [24890,"2022-12-18T04:25:03","7,76","31,3"],
    [24891,"2022-12-18T04:25:35","6,61","38"],
    [24892,"2022-12-18T04:27:32","7,43","26,96"],
    [24893,"2022-12-18T04:27:35","6,9","28,75"],
    [24894,"2022-12-18T04:29:04","8,01","20,24"],
    [24895,"2022-12-18T04:29:39","6,07","12,74"],
    [24896,"2022-12-18T04:31:34","6,9","33,85"],
    [24897,"2022-12-18T04:31:39","6,93","21,96"],
    [24898,"2022-12-18T04:33:12","10,68","28,04"],
    [24899,"2022-12-18T04:33:48","7,88","35,14"],
    [24900,"2022-12-18T04:35:47","8,47","28,58"],
    [24901,"2022-12-18T04:35:51","8,17","28,7"],
    [24902,"2022-12-18T04:37:19","7,22","18,05"],
    [24903,"2022-12-18T04:37:54","7,52","41,72"],
    [24904,"2022-12-18T04:39:51","8,18","9,13"],
    [24905,"2022-12-18T04:39:57","7,2","5,38"],
    [24906,"2022-12-18T04:41:25","6,76","34,32"],
    [24907,"2022-12-18T04:41:58","7,64","35,52"],
    [24908,"2022-12-18T04:43:55","6,75","32,03"],
    [24909,"2022-12-18T04:43:58","8,48","25,81"],
    [24910,"2022-12-18T04:46:00","8,55","33,45"],
    [24911,"2022-12-18T04:46:04","7,31","33,45"],
    [24912,"2022-12-18T04:48:03","7,69","28,72"],
    [24913,"2022-12-18T04:48:08","7,66","28,72"],
    [24914,"2022-12-18T04:50:10","7,62","26,42"],
    [24915,"2022-12-18T04:50:13","7,47","26,42"],
    [24916,"2022-12-18T04:52:13","8,26","28,05"],
    [24917,"2022-12-18T04:52:18","8,16","28,05"],
    [24918,"2022-12-18T04:54:23","8,14","17,68"],
    [24919,"2022-12-18T04:54:26","8,41","17,68"],
    [24920,"2022-12-18T04:56:26","7,15","25,94"],
    [24921,"2022-12-18T04:56:30","6,61","25,94"],
    [24922,"2022-12-18T04:58:28","7,51","24,83"],
    [24923,"2022-12-18T04:58:31","7,12","24,83"],
    [24924,"2022-12-18T05:00:28","8,08","22,56"],
    [24925,"2022-12-18T05:00:31","8,56","22,56"],
    [24926,"2022-12-18T05:02:31","7,15","28,24"],
    [24927,"2022-12-18T05:02:34","8,2","28,24"],
    [24928,"2022-12-18T05:04:31","7,79","23,1"],
    [24929,"2022-12-18T05:04:36","7,64","23,1"],
    [24930,"2022-12-18T05:06:34","7,64","21,57"],
    [24931,"2022-12-18T05:06:37","7,03","21,57"],
    [24932,"2022-12-18T05:08:39","7,11","16,64"],
    [24933,"2022-12-18T05:08:43","7,9","16,64"],
    [24934,"2022-12-18T05:10:41","6,25","44,25"],
    [24935,"2022-12-18T05:10:44","5,37","44,25"],
    [24936,"2022-12-18T05:12:41","6,83","34,96"],
    [24937,"2022-12-18T05:12:47","6,35","34,96"],
    [24938,"2022-12-18T05:14:46","7,43","29,16"],
    [24939,"2022-12-18T05:14:49","7,01","29,16"],
    [24940,"2022-12-18T05:16:45","7,52","21,8"],
    [24941,"2022-12-18T05:16:51","6,56","21,8"],
    [24942,"2022-12-18T05:18:50","7,08","27,18"],
    [24943,"2022-12-18T05:19:06","7,14","27,18"],
    [24944,"2022-12-18T05:20:51","7,95","17,42"],
    [24945,"2022-12-18T05:21:11","7,02","17,42"],
    [24946,"2022-12-18T05:22:55","6,77","27,43"],
    [24947,"2022-12-18T05:23:14","8,78","27,43"],
    [24948,"2022-12-18T05:25:30","8,73","357,03"],
    [24949,"2022-12-18T05:25:33","9,56","357,03"],
    [24950,"2022-12-18T05:27:33","6,42","32,73"],
    [24951,"2022-12-18T05:27:40","7,6","32,73"],
    [24952,"2022-12-18T05:29:37","8,97","26,53"],
    [24953,"2022-12-18T05:29:40","8,85","26,53"],
    [24954,"2022-12-18T05:31:37","8,18","40,27"],
    [24955,"2022-12-18T05:31:42","8,09","40,27"],
    [24956,"2022-12-18T05:33:41","8,82","16,83"],
    [24957,"2022-12-18T05:33:51","7,56","16,83"],
    [24958,"2022-12-18T05:35:51","6,99","35,55"],
    [24959,"2022-12-18T05:35:54","7,3","35,55"],
    [24960,"2022-12-18T05:37:52","7,83","31,47"],
    [24961,"2022-12-18T05:37:55","8,01","31,47"],
    [24962,"2022-12-18T05:39:54","7,61","28,84"],
    [24963,"2022-12-18T05:39:58","7,01","28,84"],
    [24964,"2022-12-18T05:41:50","9,12","21,94"],
    [24965,"2022-12-18T05:42:00","8,62","21,94"],
    [24966,"2022-12-18T05:43:50","5,97","20,67"],
    [24967,"2022-12-18T05:44:02","7,53","31,21"],
    [24968,"2022-12-18T05:46:05","7,61","32,41"],
    [24969,"2022-12-18T05:46:08","7,11","32,41"],
    [24970,"2022-12-18T05:48:05","7,42","17,29"],
    [24971,"2022-12-18T05:48:10","7,55","17,29"],
    [24972,"2022-12-18T05:50:07","9,58","33,09"],
    [24973,"2022-12-18T05:50:12","9,32","33,09"],
    [24974,"2022-12-18T05:52:09","8,71","34,65"],
    [24975,"2022-12-18T05:52:13","7,19","34,65"],
    [24976,"2022-12-18T05:54:12","8,1","30,17"],
    [24977,"2022-12-18T05:54:15","8,58","30,17"],
    [24978,"2022-12-18T05:56:05","8,1","29,72"],
    [24979,"2022-12-18T05:56:19","8,15","17,17"],
    [24980,"2022-12-18T05:58:15","6,74","12,98"],
    [24981,"2022-12-18T05:58:20","6,97","14,07"],
    [24982,"2022-12-18T06:00:17","8,39","27,75"],
    [24983,"2022-12-18T06:00:23","7,14","21,04"],
    [24984,"2022-12-18T06:02:24","7,17","8,2"],
    [24985,"2022-12-18T06:02:41","6,74","8,2"],
    [24986,"2022-12-18T06:04:23","6,97","12,36"],
    [24987,"2022-12-18T06:04:56","6,24","19,62"],
    [24988,"2022-12-18T06:06:53","6,78","15,26"],
    [24989,"2022-12-18T06:06:58","6","13,95"],
    [24990,"2022-12-18T06:08:55","6,23","11,26"],
    [24991,"2022-12-18T06:08:58","6,66","11,53"],
    [24992,"2022-12-18T06:11:00","6,7","11,53"],
    [24993,"2022-12-18T06:11:04","5,86","11,38"],
    [24994,"2022-12-18T06:13:10","5,77","352,1"],
    [24995,"2022-12-18T06:13:15","7,37","352,1"],
    [24996,"2022-12-18T06:15:11","5,98","11,39"],
    [24997,"2022-12-18T06:15:16","5,79","11,39"],
    [24998,"2022-12-18T06:17:16","7,67","360"],
    [24999,"2022-12-18T06:17:19","6,42","360"],
    [25000,"2022-12-18T06:19:17","7,84","14,73"],
    [25001,"2022-12-18T06:19:22","7,03","14,73"],
    [25002,"2022-12-18T06:21:22","6,63","5,33"],
    [25003,"2022-12-18T06:21:29","6,38","5,33"],
    [25004,"2022-12-18T06:23:26","6,66","15,13"],
    [25005,"2022-12-18T06:23:59","6,94","15,13"],
    [25006,"2022-12-18T06:25:58","6,48","345,73"],
    [25007,"2022-12-18T06:26:03","6,57","345,73"],
    [25008,"2022-12-18T06:28:18","6,61","21,79"],
    [25009,"2022-12-18T06:28:21","6,68","21,79"],
    [25010,"2022-12-18T06:30:18","6,62","26,59"],
    [25011,"2022-12-18T06:30:22","7,25","26,59"],
    [25012,"2022-12-18T06:32:19","7,11","21,97"],
    [25013,"2022-12-18T06:32:23","6,6","21,97"],
    [25014,"2022-12-18T06:34:20","5,87","20,92"],
    [25015,"2022-12-18T06:34:26","8,11","20,92"],
    [25016,"2022-12-18T06:36:25","6,19","32,74"],
    [25017,"2022-12-18T06:36:29","7,6","32,74"],
    [25018,"2022-12-18T06:38:27","6,98","326,92"],
    [25019,"2022-12-18T06:38:31","7,29","326,92"],
    [25020,"2022-12-18T06:40:29","6,38","6,65"],
    [25021,"2022-12-18T06:40:32","6,24","6,65"],
    [25022,"2022-12-18T06:42:32","7,47","23,93"],
    [25023,"2022-12-18T06:42:37","7,31","23,93"],
    [25024,"2022-12-18T06:44:32","6,7","18,6"],
    [25025,"2022-12-18T06:44:38","7,6","18,6"],
    [25026,"2022-12-18T06:46:37","5,95","39,54"],
    [25027,"2022-12-18T06:46:44","5,89","39,54"],
    [25028,"2022-12-18T06:48:41","5,23","20,23"],
    [25029,"2022-12-18T06:48:45","5,37","20,23"],
    [25030,"2022-12-18T06:50:36","6,21","18,98"],
    [25031,"2022-12-18T06:50:45","6,19","18,98"],
    [25032,"2022-12-18T06:52:44","5,28","27,27"],
    [25033,"2022-12-18T06:52:47","5,99","27,27"],
    [25034,"2022-12-18T06:54:47","5,45","150,76"],
    [25035,"2022-12-18T06:54:53","5,09","150,76"],
    [25036,"2022-12-18T06:56:50","5,54","10,8"],
    [25037,"2022-12-18T06:56:53","5,42","10,8"],
    [25038,"2022-12-18T06:58:47","5,1","39,89"],
    [25039,"2022-12-18T06:58:53","5,77","39,89"],
    [25040,"2022-12-18T07:00:53","5,91","18,33"],
    [25041,"2022-12-18T07:00:56","6,13","18,33"],
    [25042,"2022-12-18T07:02:56","6,67","28,76"],
    [25043,"2022-12-18T07:02:59","6,37","28,76"],
    [25044,"2022-12-18T07:04:56","7,28","42,39"],
    [25045,"2022-12-18T07:05:01","6,85","42,39"],
    [25046,"2022-12-18T07:06:59","7,27","29,25"],
    [25047,"2022-12-18T07:07:02","7,09","29,25"],
    [25048,"2022-12-18T07:08:58","6,57","24,93"],
    [25049,"2022-12-18T07:09:03","4,72","24,93"],
    [25050,"2022-12-18T07:11:03","6,49","26,19"],
    [25051,"2022-12-18T07:11:06","6,05","26,19"],
    [25052,"2022-12-18T07:13:04","7,77","44,99"],
    [25053,"2022-12-18T07:13:07","9,13","44,99"],
    [25054,"2022-12-18T07:15:07","7,47","33,26"],
    [25055,"2022-12-18T07:15:13","8,33","33,26"],
    [25056,"2022-12-18T07:17:12","7,64","37,87"],
    [25057,"2022-12-18T07:17:16","8,51","37,87"],
    [25058,"2022-12-18T07:19:13","7,15","47,97"],
    [25059,"2022-12-18T07:19:19","7,45","47,97"],
    [25060,"2022-12-18T07:21:18","7,09","46,66"],
    [25061,"2022-12-18T07:21:29","10,22","46,66"],
    [25062,"2022-12-18T07:23:28","7,68","30,16"],
    [25063,"2022-12-18T07:23:31","8,21","30,16"],
    [25064,"2022-12-18T07:25:25","7,12","12,66"],
    [25065,"2022-12-18T07:25:33","5,73","12,66"],
    [25066,"2022-12-18T07:27:29","8,17","49,79"],
    [25067,"2022-12-18T07:28:02","7,47","49,79"],
    [25068,"2022-12-18T07:30:01","8,12","36,07"],
    [25069,"2022-12-18T07:30:07","6,57","36,07"],
    [25070,"2022-12-18T07:32:05","7,54","26,54"],
    [25071,"2022-12-18T07:32:08","9,24","26,54"],
    [25072,"2022-12-18T07:34:07","8,62","50,43"],
    [25073,"2022-12-18T07:34:12","8,84","50,43"],
    [25074,"2022-12-18T07:35:36","7,06","36,84"],
    [25075,"2022-12-18T07:36:13","6,76","36,84"],
    [25076,"2022-12-18T07:37:44","7,88","21,02"],
    [25077,"2022-12-18T07:38:14","8,23","21,02"],
    [25078,"2022-12-18T07:40:12","10,88","29,65"],
    [25079,"2022-12-18T07:40:18","10,23","29,65"],
    [25080,"2022-12-18T07:42:16","8,71","51,06"],
    [25081,"2022-12-18T07:42:19","8,64","51,06"],
    [25082,"2022-12-18T07:44:19","8,73","32,54"],
    [25083,"2022-12-18T07:44:22","7,91","32,54"],
    [25084,"2022-12-18T07:46:19","11,54","55,1"],
    [25085,"2022-12-18T07:46:25","9,87","55,1"],
    [25086,"2022-12-18T07:48:22","9,64","37,52"],
    [25087,"2022-12-18T07:48:25","5,04","37,52"],
    [25088,"2022-12-18T07:50:24","11,7","54,08"],
    [25089,"2022-12-18T07:50:28","10,59","54,08"],
    [25090,"2022-12-18T07:52:25","9,79","58,73"],
    [25091,"2022-12-18T07:52:28","8,74","58,73"],
    [25092,"2022-12-18T07:54:25","10,56","34,68"],
    [25093,"2022-12-18T07:54:30","12,26","34,68"],
    [25094,"2022-12-18T07:56:28","8,17","36,2"],
    [25095,"2022-12-18T07:56:32","6,14","36,2"],
    [25096,"2022-12-18T07:57:57","6,14","38,51"],
    [25097,"2022-12-18T07:58:32","9,29","38,51"],
    [25098,"2022-12-18T08:00:08","8,67","12,47"],
    [25099,"2022-12-18T08:00:38","10,01","12,47"],
    [25100,"2022-12-18T08:02:09","5,9","52,86"],
    [25101,"2022-12-18T08:02:41","7,35","52,86"],
    [25102,"2022-12-18T08:04:40","11,05","36,33"],
    [25103,"2022-12-18T08:04:44","11,46","36,33"],
    [25104,"2022-12-18T08:06:44","8,43","11,44"],
    [25105,"2022-12-18T08:06:48","10,68","11,44"],
    [25106,"2022-12-18T08:08:48","6,37","35,71"],
    [25107,"2022-12-18T08:08:51","6,4","35,71"],
    [25108,"2022-12-18T08:10:50","8,77","17,02"],
    [25109,"2022-12-18T08:10:57","8,46","17,02"],
    [25110,"2022-12-18T08:12:55","8,46","54,3"],
    [25111,"2022-12-18T08:13:00","7,6","54,3"],
    [25112,"2022-12-18T08:14:57","12,07","44,99"],
    [25113,"2022-12-18T08:15:01","11,25","44,99"],
    [25114,"2022-12-18T08:17:00","10,38","19,9"],
    [25115,"2022-12-18T08:17:03","9,26","19,9"],
    [25116,"2022-12-18T08:18:58","11,61","40,56"],
    [25117,"2022-12-18T08:19:04","14,6","40,56"],
    [25118,"2022-12-18T08:21:02","10,3","43,61"],
    [25119,"2022-12-18T08:21:05","11,37","43,61"],
    [25120,"2022-12-18T08:23:02","15,36","34,03"],
    [25121,"2022-12-18T08:23:08","15,46","34,03"],
    [25122,"2022-12-18T08:25:07","16,23","48,13"],
    [25123,"2022-12-18T08:25:10","14,47","48,13"],
    [25124,"2022-12-18T08:27:08","15,15","31,15"],
    [25125,"2022-12-18T08:27:12","13,34","31,15"],
    [25126,"2022-12-18T08:29:09","11,32","54,65"],
    [25127,"2022-12-18T08:29:12","11,49","54,65"],
    [25128,"2022-12-18T08:31:08","14,95","47,19"],
    [25129,"2022-12-18T08:31:13","12,94","47,19"],
    [25130,"2022-12-18T08:33:11","14,05","33,2"],
    [25131,"2022-12-18T08:33:18","17,9","33,2"],
    [25132,"2022-12-18T08:35:15","13,98","35,59"],
    [25133,"2022-12-18T08:35:19","13,14","35,59"],
    [25134,"2022-12-18T08:37:16","14,02","40,04"],
    [25135,"2022-12-18T08:37:21","15,9","40,04"],
    [25136,"2022-12-18T08:39:20","13,48","54,99"],
    [25137,"2022-12-18T08:39:24","11,14","54,99"],
    [25138,"2022-12-18T08:41:21","13,67","52,76"],
    [25139,"2022-12-18T08:41:24","13,29","52,76"],
    [25140,"2022-12-18T08:43:21","13,07","32,43"],
    [25141,"2022-12-18T08:43:27","13,13","32,43"],
    [25142,"2022-12-18T08:45:27","14,93","42,28"],
    [25143,"2022-12-18T08:45:34","15,11","42,28"],
    [25144,"2022-12-18T08:47:31","19,28","61,46"],
    [25145,"2022-12-18T08:47:36","20,14","61,46"],
    [25146,"2022-12-18T08:49:31","16,58","55,66"],
    [25147,"2022-12-18T08:49:36","16,09","55,66"],
    [25148,"2022-12-18T08:51:33","6,73","40,97"],
    [25149,"2022-12-18T08:51:38","9,01","40,97"],
    [25150,"2022-12-18T08:53:35","10,69","73,83"],
    [25151,"2022-12-18T08:53:39","10,43","73,83"],
    [25152,"2022-12-18T08:55:38","12,49","59,33"],
    [25153,"2022-12-18T08:55:43","14,46","59,33"],
    [25154,"2022-12-18T08:57:41","11,24","56,15"],
    [25155,"2022-12-18T08:57:44","10,12","56,15"],
    [25156,"2022-12-18T08:59:41","12,12","67,25"],
    [25157,"2022-12-18T08:59:46","15,3","67,25"],
    [25158,"2022-12-18T09:01:42","17,1","66,05"],
    [25159,"2022-12-18T09:01:47","14,35","66,05"],
    [25160,"2022-12-18T09:03:45","11,19","39,27"],
    [25161,"2022-12-18T09:03:49","13,26","39,27"],
    [25162,"2022-12-18T09:05:44","9,43","41,23"],
    [25163,"2022-12-18T09:05:50","11,81","40,68"],
    [25164,"2022-12-18T09:07:49","14,68","47,34"],
    [25165,"2022-12-18T09:07:56","12,53","36,54"],
    [25166,"2022-12-18T09:09:53","11,36","71,76"],
    [25167,"2022-12-18T09:09:58","12,34","70,92"],
    [25168,"2022-12-18T09:11:56","21,12","45,89"],
    [25169,"2022-12-18T09:11:59","19,61","48,7"],
    [25170,"2022-12-18T09:13:58","14,96","48,17"],
    [25171,"2022-12-18T09:14:07","15,72","54,47"],
    [25172,"2022-12-18T09:16:05","16,56","55,25"],
    [25173,"2022-12-18T09:16:14","19,66","49,29"],
    [25174,"2022-12-18T09:18:13","17,52","65,45"],
    [25175,"2022-12-18T09:18:42","11,74","29,89"],
    [25176,"2022-12-18T09:20:41","18,07","57,77"],
    [25177,"2022-12-18T09:20:46","17,06","53,71"],
    [25178,"2022-12-18T09:22:42","15,06","51,67"],
    [25179,"2022-12-18T09:22:47","14,54","46,54"],
    [25180,"2022-12-18T09:24:19","18,91","32,33"],
    [25181,"2022-12-18T09:24:51","17,8","51,23"],
    [25182,"2022-12-18T09:26:48","14,93","44,56"],
    [25183,"2022-12-18T09:26:53","13,18","46,31"],
    [25184,"2022-12-18T09:28:51","15,25","44,05"],
    [25185,"2022-12-18T09:28:58","13,63","50,37"],
    [25186,"2022-12-18T09:30:57","11,56","50,37"],
    [25187,"2022-12-18T09:31:00","11,35","50,18"],
    [25188,"2022-12-18T09:32:59","11,58","60,84"],
    [25189,"2022-12-18T09:33:02","10,56","60,84"],
    [25190,"2022-12-18T09:34:36","11,52","79,74"],
    [25191,"2022-12-18T09:35:16","11,01","61,38"],
    [25192,"2022-12-18T09:36:42","13,88","77,88"],
    [25193,"2022-12-18T09:37:19","15,75","52,75"],
    [25194,"2022-12-18T09:39:17","13,45","56,21"],
    [25195,"2022-12-18T09:39:23","11,04","66,39"],
    [25196,"2022-12-18T09:41:21","12,95","107,33"],
    [25197,"2022-12-18T09:41:33","15,33","100,29"],
    [25198,"2022-12-18T09:43:31","11,78","78,27"],
    [25199,"2022-12-18T09:43:36","13,48","79,5"],
    [25200,"2022-12-18T09:45:36","15,36","45,33"],
    [25201,"2022-12-18T09:45:41","17,63","61,2"],
    [25202,"2022-12-18T09:47:40","13,29","63,5"],
    [25203,"2022-12-18T09:47:46","11,22","70,33"],
    [25204,"2022-12-18T09:49:41","16,53","74,78"],
    [25205,"2022-12-18T09:49:46","16,15","68,69"],
    [25206,"2022-12-18T09:51:45","14,41","78,28"],
    [25207,"2022-12-18T09:51:50","10,45","97,75"],
    [25208,"2022-12-18T09:53:44","10,53","97,75"],
    [25209,"2022-12-18T09:53:52","15,46","96,89"],
    [25210,"2022-12-18T09:55:51","13,34","87,79"],
    [25211,"2022-12-18T09:55:56","14,62","96,58"],
    [25212,"2022-12-18T09:57:54","19,09","100,1"],
    [25213,"2022-12-18T09:57:59","16,6","100,76"],
    [25214,"2022-12-18T09:59:58","15,43","103,64"],
    [25215,"2022-12-18T10:00:02","14,14","95,64"],
    [25216,"2022-12-18T10:01:59","18,17","88,39"],
    [25217,"2022-12-18T10:02:04","17,51","89,22"],
    [25218,"2022-12-18T10:04:00","19,98","89,22"],
    [25219,"2022-12-18T10:04:05","17,93","89,3"],
    [25220,"2022-12-18T10:06:03","13,98","83,26"],
    [25221,"2022-12-18T10:06:06","12,25","83,26"],
    [25222,"2022-12-18T10:08:05","15,01","89,66"],
    [25223,"2022-12-18T10:08:08","12,76","89,66"],
    [25224,"2022-12-18T10:10:07","17,66","103,14"],
    [25225,"2022-12-18T10:10:10","16,59","103,14"],
    [25226,"2022-12-18T10:12:08","16,61","63,05"],
    [25227,"2022-12-18T10:12:12","18,38","63,05"],
    [25228,"2022-12-18T10:14:10","14,62","92,29"],
    [25229,"2022-12-18T10:14:14","12,87","92,29"],
    [25230,"2022-12-18T10:16:12","14,25","81,31"],
    [25231,"2022-12-18T10:16:16","13,67","81,31"],
    [25232,"2022-12-18T10:18:14","21,91","93,21"],
    [25233,"2022-12-18T10:18:17","18,8","93,21"],
    [25234,"2022-12-18T10:20:14","17,79","90,82"],
    [25235,"2022-12-18T10:20:17","16,63","90,82"],
    [25236,"2022-12-18T10:22:14","21,93","110,37"],
    [25237,"2022-12-18T10:22:19","22,85","110,37"],
    [25238,"2022-12-18T10:24:16","21,54","101,76"],
    [25239,"2022-12-18T10:24:20","20,15","101,76"],
    [25240,"2022-12-18T10:26:18","19","89,5"],
    [25241,"2022-12-18T10:26:22","20,29","89,5"],
    [25242,"2022-12-18T10:28:18","17,06","79,19"],
    [25243,"2022-12-18T10:28:23","19,44","79,19"],
    [25244,"2022-12-18T10:30:19","13,8","88,72"],
    [25245,"2022-12-18T10:30:35","15,78","88,72"],
    [25246,"2022-12-18T10:32:24","15,37","81,98"],
    [25247,"2022-12-18T10:32:47","14,51","81,98"],
    [25248,"2022-12-18T10:34:47","13,77","97,25"],
    [25249,"2022-12-18T10:34:50","12,51","97,25"],
    [25250,"2022-12-18T10:36:48","14,75","95,18"],
    [25251,"2022-12-18T10:36:51","16,49","95,18"],
    [25252,"2022-12-18T10:38:54","16,39","96,86"],
    [25253,"2022-12-18T10:38:57","18,67","96,86"],
    [25254,"2022-12-18T10:40:56","15,46","106,57"],
    [25255,"2022-12-18T10:41:00","18,42","106,57"],
    [25256,"2022-12-18T10:42:57","17,03","91,88"],
    [25257,"2022-12-18T10:43:00","18,68","91,88"],
    [25258,"2022-12-18T10:44:57","17,2","79,79"],
    [25259,"2022-12-18T10:45:03","14,47","79,79"],
    [25260,"2022-12-18T10:47:01","17,3","81,17"],
    [25261,"2022-12-18T10:47:05","17,93","81,17"],
    [25262,"2022-12-18T10:49:03","14,72","86,14"],
    [25263,"2022-12-18T10:49:06","13,84","86,14"],
    [25264,"2022-12-18T10:51:06","18,57","93,23"],
    [25265,"2022-12-18T10:51:11","16,88","93,23"],
    [25266,"2022-12-18T10:53:08","18,3","99,23"],
    [25267,"2022-12-18T10:53:12","17,77","99,23"],
    [25268,"2022-12-18T10:55:10","18,85","101,93"],
    [25269,"2022-12-18T10:55:15","21,03","101,93"],
    [25270,"2022-12-18T10:57:13","18,93","87,03"],
    [25271,"2022-12-18T10:57:20","22,25","87,03"],
    [25272,"2022-12-18T10:59:19","16,11","99,62"],
    [25273,"2022-12-18T10:59:22","15,45","99,62"],
    [25274,"2022-12-18T11:01:19","18,13","84,36"],
    [25275,"2022-12-18T11:01:22","11,8","84,36"],
    [25276,"2022-12-18T11:03:21","19,1","74,58"],
    [25277,"2022-12-18T11:03:25","19,87","74,58"],
    [25278,"2022-12-18T11:05:22","22,51","81"],
    [25279,"2022-12-18T11:05:25","25,77","81"],
    [25280,"2022-12-18T11:07:24","18,13","98,36"],
    [25281,"2022-12-18T11:07:27","13,08","98,36"],
    [25282,"2022-12-18T11:09:26","18,37","92,67"],
    [25283,"2022-12-18T11:09:32","14,91","92,67"],
    [25284,"2022-12-18T11:11:25","14,63","75,99"],
    [25285,"2022-12-18T11:11:32","17,29","75,99"],
    [25286,"2022-12-18T11:13:32","19,77","68,94"],
    [25287,"2022-12-18T11:13:36","21,78","68,94"],
    [25288,"2022-12-18T11:15:33","20,48","102,96"],
    [25289,"2022-12-18T11:15:40","17,77","102,96"],
    [25290,"2022-12-18T11:17:40","19,15","81,28"],
    [25291,"2022-12-18T11:17:46","18,62","81,28"],
    [25292,"2022-12-18T11:19:42","21,08","84,09"],
    [25293,"2022-12-18T11:19:50","17,45","84,09"],
    [25294,"2022-12-18T11:21:50","20,42","96,1"],
    [25295,"2022-12-18T11:22:16","21,47","96,1"],
    [25296,"2022-12-18T11:24:03","13,47","62,53"],
    [25297,"2022-12-18T11:24:22","15,99","55,05"],
    [25298,"2022-12-18T11:26:03","19,62","102,12"],
    [25299,"2022-12-18T11:26:32","18,07","69,83"],
    [25300,"2022-12-18T11:28:07","18,08","81,26"],
    [25301,"2022-12-18T11:28:35","21,53","94,94"],
    [25302,"2022-12-18T11:30:31","12,04","76,6"],
    [25303,"2022-12-18T11:30:35","15,99","72,29"],
    [25304,"2022-12-18T11:32:15","16,57","71,57"],
    [25305,"2022-12-18T11:32:44","17,88","75,91"],
    [25306,"2022-12-18T11:34:44","21,07","86,83"],
    [25307,"2022-12-18T11:34:48","19,98","81,19"],
    [25308,"2022-12-18T11:36:45","16,78","93,07"],
    [25309,"2022-12-18T11:36:50","20,69","103,81"],
    [25310,"2022-12-18T11:38:45","23,1","97,28"],
    [25311,"2022-12-18T11:38:50","16,75","76,07"],
    [25312,"2022-12-18T11:40:49","24,63","88,14"],
    [25313,"2022-12-18T11:40:52","23,39","78,76"],
    [25314,"2022-12-18T11:42:51","17,36","84,15"],
    [25315,"2022-12-18T11:42:55","15,77","67,29"],
    [25316,"2022-12-18T11:44:54","15,78","87,59"],
    [25317,"2022-12-18T11:44:58","18,18","79,71"],
    [25318,"2022-12-18T11:46:53","17,5","80,6"],
    [25319,"2022-12-18T11:46:59","19,9","89,85"],
    [25320,"2022-12-18T11:48:57","16,88","91,06"],
    [25321,"2022-12-18T11:49:00","15,99","93,46"],
    [25322,"2022-12-18T11:51:00","21,95","93,46"],
    [25323,"2022-12-18T11:51:03","18,8","93,61"],
    [25324,"2022-12-18T11:53:02","20,38","89,6"],
    [25325,"2022-12-18T11:53:06","19,17","89,09"],
    [25326,"2022-12-18T11:55:06","16,75","93,24"],
    [25327,"2022-12-18T11:55:13","22,96","79,57"],
    [25328,"2022-12-18T11:57:11","24,93","88,7"],
    [25329,"2022-12-18T11:57:14","21,8","76,41"],
    [25330,"2022-12-18T11:59:11","24,62","86,84"],
    [25331,"2022-12-18T11:59:16","19,18","77,81"],
    [25332,"2022-12-18T12:01:15","26,94","81,51"],
    [25333,"2022-12-18T12:01:18","24,78","55,07"],
    [25334,"2022-12-18T12:03:18","22","81,97"],
    [25335,"2022-12-18T12:03:24","20,84","83,94"],
    [25336,"2022-12-18T12:05:22","21,41","87,31"],
    [25337,"2022-12-18T12:05:27","22,68","99"],
    [25338,"2022-12-18T12:07:26","22,56","80,92"],
    [25339,"2022-12-18T12:07:29","20,69","92,4"],
    [25340,"2022-12-18T12:09:26","21,38","80,83"],
    [25341,"2022-12-18T12:09:29","20,54","66,61"],
    [25342,"2022-12-18T12:11:26","13,47","85,66"],
    [25343,"2022-12-18T12:11:29","14,63","82,62"],
    [25344,"2022-12-18T12:13:29","15,82","103,52"],
    [25345,"2022-12-18T12:13:32","13,8","78,71"],
    [25346,"2022-12-18T12:15:32","14,59","77,81"],
    [25347,"2022-12-18T12:15:35","19,99","69,3"],
    [25348,"2022-12-18T12:17:32","23,97","89,18"],
    [25349,"2022-12-18T12:17:35","24,23","63,92"],
    [25350,"2022-12-18T12:19:35","20,48","93,42"],
    [25351,"2022-12-18T12:19:38","20,95","72,72"],
    [25352,"2022-12-18T12:21:36","22,64","70,96"],
    [25353,"2022-12-18T12:21:39","25,05","79,57"],
    [25354,"2022-12-18T12:23:39","16,62","65,94"],
    [25355,"2022-12-18T12:23:42","15,6","61,95"],
    [25356,"2022-12-18T12:25:39","21,14","87,3"],
    [25357,"2022-12-18T12:25:42","18,42","70,72"],
    [25358,"2022-12-18T12:27:39","16,61","91,15"],
    [25359,"2022-12-18T12:27:42","14,44","82,43"],
    [25360,"2022-12-18T12:29:39","16,92","81,31"],
    [25361,"2022-12-18T12:29:42","14,03","61,84"],
    [25362,"2022-12-18T12:30:57","28,57","61,84"],
    [25363,"2022-12-18T12:31:00","30,39","61,84"],
    [25364,"2022-12-18T12:31:03","28,26","61,84"],
    [25365,"2022-12-18T12:32:04","24,56","75,45"],
    [25366,"2022-12-18T12:32:07","30,78","75,45"],
    [25367,"2022-12-18T12:32:10","26,84","75,45"],
    [25368,"2022-12-18T12:33:16","23,93","75,45"],
    [25369,"2022-12-18T12:33:19","30,83","75,45"],
    [25370,"2022-12-18T12:33:22","30,37","75,45"],
    [25371,"2022-12-18T12:33:25","26,92","75,45"],
    [25372,"2022-12-18T12:35:25","22,87","60,03"],
    [25373,"2022-12-18T12:35:28","18,82","60,03"],
    [25374,"2022-12-18T12:37:25","27,97","66,6"],
    [25375,"2022-12-18T12:37:28","24,84","66,6"],
    [25376,"2022-12-18T12:39:25","20,92","68,91"],
    [25377,"2022-12-18T12:39:28","15,53","68,91"],
    [25378,"2022-12-18T12:39:40","28,45","68,91"],
    [25379,"2022-12-18T12:39:43","31,07","77,93"],
    [25380,"2022-12-18T12:39:49","21,95","67,7"],
    [25381,"2022-12-18T12:40:13","24,1","67,7"],
    [25382,"2022-12-18T12:40:16","31,07","67,7"],
    [25383,"2022-12-18T12:40:19","30,97","67,7"],
    [25384,"2022-12-18T12:40:22","26,96","67,7"],
    [25385,"2022-12-18T12:42:20","22,66","62,47"],
    [25386,"2022-12-18T12:42:23","23,17","62,47"],
    [25387,"2022-12-18T12:44:23","24,14","82,54"],
    [25388,"2022-12-18T12:44:26","20,07","82,54"],
    [25389,"2022-12-18T12:46:23","21,78","85,28"],
    [25390,"2022-12-18T12:46:26","23,88","85,28"],
    [25391,"2022-12-18T12:48:23","23,05","83,45"],
    [25392,"2022-12-18T12:48:26","22,9","83,45"],
    [25393,"2022-12-18T12:50:24","17,85","71,02"],
    [25394,"2022-12-18T12:50:27","18,17","71,02"],
    [25395,"2022-12-18T12:52:24","26,5","74,64"],
    [25396,"2022-12-18T12:52:27","23,54","74,64"],
    [25397,"2022-12-18T12:54:24","23,92","72,61"],
    [25398,"2022-12-18T12:54:27","25,07","72,61"],
    [25399,"2022-12-18T12:54:57","28,83","72,61"],
    [25400,"2022-12-18T12:55:00","30,32","72,61"],
    [25401,"2022-12-18T12:55:03","27,64","72,61"],
    [25402,"2022-12-18T12:55:06","32,43","72,61"],
    [25403,"2022-12-18T12:55:09","27,57","72,61"],
    [25404,"2022-12-18T12:57:06","18,81","89,17"],
    [25405,"2022-12-18T12:57:09","17,94","89,17"],
    [25406,"2022-12-18T12:59:07","23,98","93,99"],
    [25407,"2022-12-18T12:59:10","25,64","93,99"],
    [25408,"2022-12-18T13:01:07","17,67","69,6"],
    [25409,"2022-12-18T13:01:10","21,63","69,6"],
    [25410,"2022-12-18T13:03:07","23,16","67,74"],
    [25411,"2022-12-18T13:03:10","34,32","67,74"],
    [25412,"2022-12-18T13:03:13","26,09","67,74"],
    [25413,"2022-12-18T13:05:10","24,01","76,59"],
    [25414,"2022-12-18T13:05:13","28,16","76,59"],
    [25415,"2022-12-18T13:05:16","31,58","76,59"],
    [25416,"2022-12-18T13:05:19","29,2","76,59"],
    [25417,"2022-12-18T13:05:34","24,94","76,59"],
    [25418,"2022-12-18T13:05:37","32,01","76,59"],
    [25419,"2022-12-18T13:05:40","27,56","76,59"],
    [25420,"2022-12-18T13:06:10","28,65","83,66"],
    [25421,"2022-12-18T13:06:13","31,08","83,66"],
    [25422,"2022-12-18T13:06:19","31,72","83,66"],
    [25423,"2022-12-18T13:06:22","27,8","83,66"],
    [25424,"2022-12-18T13:06:25","32,66","83,66"],
    [25425,"2022-12-18T13:06:28","29,86","83,66"],
    [25426,"2022-12-18T13:06:31","30,66","83,66"],
    [25427,"2022-12-18T13:06:34","27,45","83,66"],
    [25428,"2022-12-18T13:07:22","28,12","83,66"],
    [25429,"2022-12-18T13:07:25","31,91","83,66"],
    [25430,"2022-12-18T13:07:28","29,46","83,66"],
    [25431,"2022-12-18T13:07:40","25,93","83,66"],
    [25432,"2022-12-18T13:07:43","30,13","83,66"],
    [25433,"2022-12-18T13:07:46","28,04","83,66"],
    [25434,"2022-12-18T13:09:07","29,43","87,39"],
    [25435,"2022-12-18T13:09:10","34,62","87,39"],
    [25436,"2022-12-18T13:09:13","31,42","87,39"],
    [25437,"2022-12-18T13:09:16","25,15","87,39"],
    [25438,"2022-12-18T13:11:14","18,7","82,52"],
    [25439,"2022-12-18T13:11:17","20,63","82,52"],
    [25440,"2022-12-18T13:12:35","28,38","76,17"],
    [25441,"2022-12-18T13:12:38","30,03","76,17"],
    [25442,"2022-12-18T13:12:41","25,41","76,17"],
    [25443,"2022-12-18T13:14:38","13,51","69,57"],
    [25444,"2022-12-18T13:14:41","17,77","69,57"],
    [25445,"2022-12-18T13:16:38","25,8","74,86"],
    [25446,"2022-12-18T13:16:41","27,79","74,86"],
    [25447,"2022-12-18T13:18:38","21,57","98,74"],
    [25448,"2022-12-18T13:18:41","20,48","98,74"],
    [25449,"2022-12-18T13:20:38","20,98","95,23"],
    [25450,"2022-12-18T13:20:41","29,69","95,23"],
    [25451,"2022-12-18T13:22:39","25,25","84,21"],
    [25452,"2022-12-18T13:22:42","25,59","84,21"],
    [25453,"2022-12-18T13:24:24","24,86","82,14"],
    [25454,"2022-12-18T13:24:27","30,33","82,14"],
    [25455,"2022-12-18T13:24:30","29,11","82,14"],
    [25456,"2022-12-18T13:26:27","18,04","73,96"],
    [25457,"2022-12-18T13:26:30","21,64","73,96"],
    [25458,"2022-12-18T13:28:27","15,98","78,06"],
    [25459,"2022-12-18T13:28:30","14,02","78,06"],
    [25460,"2022-12-18T13:30:30","17,01","87,38"],
    [25461,"2022-12-18T13:30:33","17,46","87,38"],
    [25462,"2022-12-18T13:31:40","23,05","87,38"],
    [25463,"2022-12-18T13:31:43","30,43","87,38"],
    [25464,"2022-12-18T13:31:46","24,71","87,38"],
    [25465,"2022-12-18T13:33:25","23,16","84,11"],
    [25466,"2022-12-18T13:33:28","30,13","84,11"],
    [25467,"2022-12-18T13:33:31","28,67","84,11"],
    [25468,"2022-12-18T13:34:10","20,1","85,06"],
    [25469,"2022-12-18T13:34:13","34,19","69,27"],
    [25470,"2022-12-18T13:34:16","20,34","69,27"],
    [25471,"2022-12-18T13:35:13","26,93","69,27"],
    [25472,"2022-12-18T13:35:16","30,15","69,27"],
    [25473,"2022-12-18T13:35:19","28,67","69,27"],
    [25474,"2022-12-18T13:35:34","26,77","69,27"],
    [25475,"2022-12-18T13:35:37","32,04","69,27"],
    [25476,"2022-12-18T13:35:40","29,16","69,27"],
    [25477,"2022-12-18T13:37:38","18,65","74,63"],
    [25478,"2022-12-18T13:37:41","19,26","74,63"],
    [25479,"2022-12-18T13:39:26","24,48","81,28"],
    [25480,"2022-12-18T13:39:29","30,86","81,28"],
    [25481,"2022-12-18T13:39:32","20,75","81,28"],
    [25482,"2022-12-18T13:39:47","25,64","81,28"],
    [25483,"2022-12-18T13:39:50","30,78","81,28"],
    [25484,"2022-12-18T13:39:56","27,82","81,28"],
    [25485,"2022-12-18T13:41:41","23,38","73,48"],
    [25486,"2022-12-18T13:41:44","30,31","73,48"],
    [25487,"2022-12-18T13:41:47","27,06","73,48"],
    [25488,"2022-12-18T13:41:50","22,21","73,48"],
    [25489,"2022-12-18T13:41:56","30,91","73,48"],
    [25490,"2022-12-18T13:41:59","25,69","73,48"],
    [25491,"2022-12-18T13:43:56","17,01","75,04"],
    [25492,"2022-12-18T13:43:59","14,31","75,04"],
    [25493,"2022-12-18T13:45:56","22,81","85,86"],
    [25494,"2022-12-18T13:45:59","19,36","85,86"],
    [25495,"2022-12-18T13:46:23","24,79","82,35"],
    [25496,"2022-12-18T13:46:26","30,68","82,35"],
    [25497,"2022-12-18T13:46:29","28,4","82,35"],
    [25498,"2022-12-18T13:48:29","24,71","63,99"],
    [25499,"2022-12-18T13:48:32","27,99","63,99"],
    [25500,"2022-12-18T13:50:30","25,75","86,88"],
    [25501,"2022-12-18T13:50:33","24,52","86,88"],
    [25502,"2022-12-18T13:52:30","26,56","85,15"],
    [25503,"2022-12-18T13:52:33","24,64","85,15"],
    [25504,"2022-12-18T13:54:30","19,94","68,38"],
    [25505,"2022-12-18T13:54:33","19,19","68,38"],
    [25506,"2022-12-18T13:55:03","27,5","68,38"],
    [25507,"2022-12-18T13:55:06","30,82","68,38"],
    [25508,"2022-12-18T13:55:09","21,08","68,38"],
    [25509,"2022-12-18T13:57:09","22,18","60,99"],
    [25510,"2022-12-18T13:57:12","21,54","60,99"],
    [25511,"2022-12-18T13:59:09","24,79","79,57"],
    [25512,"2022-12-18T13:59:12","22,89","79,57"],
    [25513,"2022-12-18T14:00:21","23,53","85,5"],
    [25514,"2022-12-18T14:00:24","30,99","76,8"],
    [25515,"2022-12-18T14:00:27","28,45","76,8"],
    [25516,"2022-12-18T14:02:25","19,04","99,24"],
    [25517,"2022-12-18T14:02:28","16,53","99,24"],
    [25518,"2022-12-18T14:03:52","26,33","99,24"],
    [25519,"2022-12-18T14:03:58","30,3","99,24"],
    [25520,"2022-12-18T14:04:01","28,24","99,24"],
    [25521,"2022-12-18T14:06:01","23,76","68,05"],
    [25522,"2022-12-18T14:06:04","22,23","68,05"],
    [25523,"2022-12-18T14:07:01","19,55","82,67"],
    [25524,"2022-12-18T14:07:04","30,98","82,67"],
    [25525,"2022-12-18T14:07:07","28,5","82,67"],
    [25526,"2022-12-18T14:07:19","23,76","82,67"],
    [25527,"2022-12-18T14:07:22","30,36","82,67"],
    [25528,"2022-12-18T14:07:25","25,82","82,67"],
    [25529,"2022-12-18T14:09:22","16,84","75,84"],
    [25530,"2022-12-18T14:09:25","16,23","75,84"],
    [25531,"2022-12-18T14:10:43","24,84","89,17"],
    [25532,"2022-12-18T14:10:46","30,21","89,17"],
    [25533,"2022-12-18T14:10:49","17,78","89,17"],
    [25534,"2022-12-18T14:11:02","29,39","89,17"],
    [25535,"2022-12-18T14:11:05","30,14","89,17"],
    [25536,"2022-12-18T14:11:08","29,3","89,17"],
    [25537,"2022-12-18T14:13:08","20,5","67,56"],
    [25538,"2022-12-18T14:13:11","23,57","67,56"],
    [25539,"2022-12-18T14:13:44","29,43","67,56"],
    [25540,"2022-12-18T14:13:47","30,82","67,56"],
    [25541,"2022-12-18T14:13:50","30,88","67,56"],
    [25542,"2022-12-18T14:13:53","27,73","67,56"],
    [25543,"2022-12-18T14:15:35","27,78","84,9"],
    [25544,"2022-12-18T14:15:38","31,38","84,9"],
    [25545,"2022-12-18T14:15:41","27,74","84,9"],
    [25546,"2022-12-18T14:17:38","21,08","68,01"],
    [25547,"2022-12-18T14:17:41","18,71","68,01"],
    [25548,"2022-12-18T14:19:38","27,56","76,93"],
    [25549,"2022-12-18T14:19:41","26,91","76,93"],
    [25550,"2022-12-18T14:21:39","25,75","71,03"],
    [25551,"2022-12-18T14:21:42","22,55","71,03"],
    [25552,"2022-12-18T14:23:39","22,21","81,41"],
    [25553,"2022-12-18T14:23:42","21,85","81,41"],
    [25554,"2022-12-18T14:25:39","15,7","72,56"],
    [25555,"2022-12-18T14:25:42","13,08","72,56"],
    [25556,"2022-12-18T14:27:40","21,75","74,69"],
    [25557,"2022-12-18T14:27:43","17,42","74,69"],
    [25558,"2022-12-18T14:29:43","18,42","79,86"],
    [25559,"2022-12-18T14:29:46","23,79","79,86"],
    [25560,"2022-12-18T14:31:43","17,52","76,84"],
    [25561,"2022-12-18T14:31:46","20,02","76,84"],
    [25562,"2022-12-18T14:33:46","17,91","87,42"],
    [25563,"2022-12-18T14:33:49","21,77","87,42"],
    [25564,"2022-12-18T14:35:31","27,51","80,86"],
    [25565,"2022-12-18T14:35:34","31,66","80,86"],
    [25566,"2022-12-18T14:35:37","27,01","80,86"],
    [25567,"2022-12-18T14:37:35","28,04","101,42"],
    [25568,"2022-12-18T14:37:38","26,83","101,42"],
    [25569,"2022-12-18T14:38:53","29,4","84,19"],
    [25570,"2022-12-18T14:38:56","30,82","84,19"],
    [25571,"2022-12-18T14:39:02","27,07","84,19"],
    [25572,"2022-12-18T14:40:56","25,63","73,72"],
    [25573,"2022-12-18T14:41:02","17,87","73,72"],
    [25574,"2022-12-18T14:43:01","13,11","81,56"],
    [25575,"2022-12-18T14:43:05","14,3","81,56"],
    [25576,"2022-12-18T14:45:03","22,89","77,72"],
    [25577,"2022-12-18T14:45:06","22,3","77,72"],
    [25578,"2022-12-18T14:47:05","26,02","86,41"],
    [25579,"2022-12-18T14:47:08","19,29","86,41"],
    [25580,"2022-12-18T14:49:05","26,06","91,72"],
    [25581,"2022-12-18T14:49:08","19,7","91,72"],
    [25582,"2022-12-18T14:51:08","24,95","77,31"],
    [25583,"2022-12-18T14:51:11","26,35","77,31"],
    [25584,"2022-12-18T14:51:20","26,31","77,31"],
    [25585,"2022-12-18T14:51:23","32,03","77,31"],
    [25586,"2022-12-18T14:51:26","29,4","77,31"],
    [25587,"2022-12-18T14:53:23","29,86","53,58"],
    [25588,"2022-12-18T14:53:26","28,95","53,58"],
    [25589,"2022-12-18T14:55:24","20,37","70,26"],
    [25590,"2022-12-18T14:55:27","21,97","70,26"],
    [25591,"2022-12-18T14:57:24","25,53","84,74"],
    [25592,"2022-12-18T14:57:27","24,62","84,74"],
    [25593,"2022-12-18T14:59:27","24,93","67,57"],
    [25594,"2022-12-18T14:59:30","22,21","67,57"],
    [25595,"2022-12-18T15:01:27","29,28","71,81"],
    [25596,"2022-12-18T15:01:30","23,73","71,81"],
    [25597,"2022-12-18T15:03:27","23,87","65,32"],
    [25598,"2022-12-18T15:03:31","24,28","65,32"],
    [25599,"2022-12-18T15:05:28","21,12","99,46"],
    [25600,"2022-12-18T15:05:31","19,81","99,46"],
    [25601,"2022-12-18T15:07:28","25,35","84,31"],
    [25602,"2022-12-18T15:07:31","26,97","84,31"],
    [25603,"2022-12-18T15:07:55","28,74","84,31"],
    [25604,"2022-12-18T15:07:58","31,24","84,31"],
    [25605,"2022-12-18T15:08:04","26,83","84,31"],
    [25606,"2022-12-18T15:08:16","28,94","84,31"],
    [25607,"2022-12-18T15:08:19","30,91","84,31"],
    [25608,"2022-12-18T15:08:22","24,48","84,31"],
    [25609,"2022-12-18T15:08:34","26,73","84,31"],
    [25610,"2022-12-18T15:08:37","30,18","84,31"],
    [25611,"2022-12-18T15:08:40","26,26","84,31"],
    [25612,"2022-12-18T15:09:37","22,25","57,44"],
    [25613,"2022-12-18T15:09:40","30,53","57,44"],
    [25614,"2022-12-18T15:09:43","31,81","57,44"],
    [25615,"2022-12-18T15:09:46","25,47","57,44"],
    [25616,"2022-12-18T15:11:46","18,57","87"],
    [25617,"2022-12-18T15:11:49","22,06","87"],
    [25618,"2022-12-18T15:13:28","25,36","72,8"],
    [25619,"2022-12-18T15:13:31","31,33","72,8"],
    [25620,"2022-12-18T15:13:34","29,79","72,8"],
    [25621,"2022-12-18T15:15:32","18,27","65,02"],
    [25622,"2022-12-18T15:15:35","20,71","65,02"],
    [25623,"2022-12-18T15:17:35","15,46","84,04"],
    [25624,"2022-12-18T15:17:38","14,1","84,04"],
    [25625,"2022-12-18T15:19:35","10,42","81,83"],
    [25626,"2022-12-18T15:19:38","14,48","81,83"],
    [25627,"2022-12-18T15:21:36","15,65","58,5"],
    [25628,"2022-12-18T15:21:39","17,19","58,5"],
    [25629,"2022-12-18T15:23:39","15,03","72,39"],
    [25630,"2022-12-18T15:23:42","13,62","72,39"],
    [25631,"2022-12-18T15:25:39","18,93","74,52"],
    [25632,"2022-12-18T15:25:42","21,27","74,52"],
    [25633,"2022-12-18T15:27:39","22,04","83,06"],
    [25634,"2022-12-18T15:27:42","21,14","83,06"],
    [25635,"2022-12-18T15:28:39","19,18","83,06"],
    [25636,"2022-12-18T15:28:42","30,92","83,06"],
    [25637,"2022-12-18T15:28:45","29,81","83,06"],
    [25638,"2022-12-18T15:29:51","28,05","91,22"],
    [25639,"2022-12-18T15:29:54","30,88","91,22"],
    [25640,"2022-12-18T15:29:57","26,07","91,22"],
    [25641,"2022-12-18T15:31:54","17,11","79,09"],
    [25642,"2022-12-18T15:31:57","14,73","79,09"],
    [25643,"2022-12-18T15:33:55","21,5","80,85"],
    [25644,"2022-12-18T15:33:58","25,01","80,85"],
    [25645,"2022-12-18T15:35:25","25,11","93,98"],
    [25646,"2022-12-18T15:35:28","30,21","93,98"],
    [25647,"2022-12-18T15:35:31","27,34","93,98"],
    [25648,"2022-12-18T15:37:28","15,18","84,81"],
    [25649,"2022-12-18T15:37:31","15,03","84,81"],
    [25650,"2022-12-18T15:39:28","25,77","76,15"],
    [25651,"2022-12-18T15:39:31","19,53","76,15"],
    [25652,"2022-12-18T15:40:37","21,51","76,15"],
    [25653,"2022-12-18T15:40:40","32,74","76,15"],
    [25654,"2022-12-18T15:40:43","30,65","76,15"],
    [25655,"2022-12-18T15:40:46","28,63","76,15"],
    [25656,"2022-12-18T15:42:44","20,87","73,71"],
    [25657,"2022-12-18T15:42:47","20,76","73,71"],
    [25658,"2022-12-18T15:44:44","25,42","81,76"],
    [25659,"2022-12-18T15:44:47","27,74","81,76"],
    [25660,"2022-12-18T15:46:47","15,87","68,88"],
    [25661,"2022-12-18T15:46:50","18,72","68,88"],
    [25662,"2022-12-18T15:48:47","20,35","74,14"],
    [25663,"2022-12-18T15:48:50","20,54","74,14"],
    [25664,"2022-12-18T15:50:50","17,92","72,15"],
    [25665,"2022-12-18T15:50:53","17,06","72,15"],
    [25666,"2022-12-18T15:52:50","21,47","84,81"],
    [25667,"2022-12-18T15:52:53","21,27","84,81"],
    [25668,"2022-12-18T15:54:51","20,82","74"],
    [25669,"2022-12-18T15:54:54","21,61","74"],
    [25670,"2022-12-18T15:56:54","18,46","51,57"],
    [25671,"2022-12-18T15:56:57","20,53","51,57"],
    [25672,"2022-12-18T15:58:54","15,59","67,02"],
    [25673,"2022-12-18T15:58:57","13,38","67,02"],
    [25674,"2022-12-18T16:00:39","23,24","82,54"],
    [25675,"2022-12-18T16:00:42","31,56","82,54"],
    [25676,"2022-12-18T16:00:45","27,36","82,54"],
    [25677,"2022-12-18T16:01:12","25,21","82,54"],
    [25678,"2022-12-18T16:01:15","30,14","82,54"],
    [25679,"2022-12-18T16:01:18","31,07","82,54"],
    [25680,"2022-12-18T16:01:21","18,79","82,54"],
    [25681,"2022-12-18T16:03:18","22,52","81,52"],
    [25682,"2022-12-18T16:03:21","23,26","81,52"],
    [25683,"2022-12-18T16:04:45","22,74","66,1"],
    [25684,"2022-12-18T16:04:48","30,89","66,1"],
    [25685,"2022-12-18T16:04:51","30,17","66,1"],
    [25686,"2022-12-18T16:04:54","24,09","66,1"],
    [25687,"2022-12-18T16:06:52","18,7","77,46"],
    [25688,"2022-12-18T16:06:55","16,87","77,46"],
    [25689,"2022-12-18T16:08:52","17,79","69,53"],
    [25690,"2022-12-18T16:08:55","21,1","69,53"],
    [25691,"2022-12-18T16:10:52","26,41","87,62"],
    [25692,"2022-12-18T16:10:55","22,4","87,62"],
    [25693,"2022-12-18T16:12:52","22,44","61,77"],
    [25694,"2022-12-18T16:12:55","20,58","61,77"],
    [25695,"2022-12-18T16:14:53","20,72","87,09"],
    [25696,"2022-12-18T16:14:56","27,1","87,09"],
    [25697,"2022-12-18T16:15:28","27,71","72,26"],
    [25698,"2022-12-18T16:15:31","31,55","72,26"],
    [25699,"2022-12-18T16:15:34","24,63","72,26"],
    [25700,"2022-12-18T16:17:32","21,82","69,08"],
    [25701,"2022-12-18T16:17:35","24,42","69,08"],
    [25702,"2022-12-18T16:19:29","25,24","81,93"],
    [25703,"2022-12-18T16:19:32","32,08","81,93"],
    [25704,"2022-12-18T16:19:35","29,46","81,93"],
    [25705,"2022-12-18T16:21:32","15,3","95,73"],
    [25706,"2022-12-18T16:21:35","21,02","95,73"],
    [25707,"2022-12-18T16:23:33","19,49","74,71"],
    [25708,"2022-12-18T16:23:36","17,08","74,71"],
    [25709,"2022-12-18T16:25:33","26,13","82,77"],
    [25710,"2022-12-18T16:25:36","26,52","82,77"],
    [25711,"2022-12-18T16:25:45","25,52","82,77"],
    [25712,"2022-12-18T16:25:48","30,64","82,77"],
    [25713,"2022-12-18T16:25:51","26,41","82,77"],
    [25714,"2022-12-18T16:27:48","26,51","87,77"],
    [25715,"2022-12-18T16:27:51","25,55","87,77"],
    [25716,"2022-12-18T16:29:48","19,13","52,57"],
    [25717,"2022-12-18T16:29:51","20,09","52,57"],
    [25718,"2022-12-18T16:31:48","19,35","60,93"],
    [25719,"2022-12-18T16:31:51","21,4","60,93"],
    [25720,"2022-12-18T16:33:51","19,93","70,62"],
    [25721,"2022-12-18T16:33:57","19,6","70,62"],
    [25722,"2022-12-18T16:35:55","21,04","65,71"],
    [25723,"2022-12-18T16:35:58","21,24","65,71"],
    [25724,"2022-12-18T16:37:58","21,13","76,49"],
    [25725,"2022-12-18T16:38:01","22,85","76,49"],
    [25726,"2022-12-18T16:39:58","19,36","57,71"],
    [25727,"2022-12-18T16:40:01","23,59","57,71"],
    [25728,"2022-12-18T16:40:25","25,17","57,71"],
    [25729,"2022-12-18T16:40:28","30,53","57,71"],
    [25730,"2022-12-18T16:40:31","20,43","57,71"],
    [25731,"2022-12-18T16:42:31","15,35","68,46"],
    [25732,"2022-12-18T16:42:34","15,47","68,46"],
    [25733,"2022-12-18T16:44:34","23,45","71,89"],
    [25734,"2022-12-18T16:44:37","26,46","71,89"],
    [25735,"2022-12-18T16:46:34","23,01","90,65"],
    [25736,"2022-12-18T16:46:37","25,78","90,65"],
    [25737,"2022-12-18T16:47:07","24,92","90,65"],
    [25738,"2022-12-18T16:47:13","30,41","90,65"],
    [25739,"2022-12-18T16:47:16","26,3","90,65"],
    [25740,"2022-12-18T16:49:14","24,06","73,28"],
    [25741,"2022-12-18T16:49:17","21,72","73,28"],
    [25742,"2022-12-18T16:51:16","21,6","86,17"],
    [25743,"2022-12-18T16:51:19","22,96","86,17"],
    [25744,"2022-12-18T16:52:38","25,46","83,75"],
    [25745,"2022-12-18T16:52:41","30,84","83,75"],
    [25746,"2022-12-18T16:52:44","28,81","83,75"],
    [25747,"2022-12-18T16:52:50","24,58","83,75"],
    [25748,"2022-12-18T16:52:53","30,68","83,75"],
    [25749,"2022-12-18T16:52:56","26,02","83,75"],
    [25750,"2022-12-18T16:52:59","30,44","83,75"],
    [25751,"2022-12-18T16:53:02","25,88","83,75"],
    [25752,"2022-12-18T16:53:05","28,61","83,75"],
    [25753,"2022-12-18T16:53:08","32,4","83,75"],
    [25754,"2022-12-18T16:53:14","24,48","83,75"],
    [25755,"2022-12-18T16:55:08","20,9","92,86"],
    [25756,"2022-12-18T16:55:14","26,12","92,86"],
    [25757,"2022-12-18T16:57:08","20,02","91,19"],
    [25758,"2022-12-18T16:57:14","18,72","91,19"],
    [25759,"2022-12-18T16:59:05","20,21","71,94"],
    [25760,"2022-12-18T16:59:14","19,94","71,94"],
    [25761,"2022-12-18T17:01:09","18,77","75,85"],
    [25762,"2022-12-18T17:01:14","17,77","75,85"],
    [25763,"2022-12-18T17:01:20","20,95","75,85"],
    [25764,"2022-12-18T17:01:23","30,15","75,85"],
    [25765,"2022-12-18T17:01:26","27,33","75,85"],
    [25766,"2022-12-18T17:02:24","27,18","83,23"],
    [25767,"2022-12-18T17:02:27","30,89","83,23"],
    [25768,"2022-12-18T17:02:30","27,66","83,23"],
    [25769,"2022-12-18T17:03:24","24,75","83,23"],
    [25770,"2022-12-18T17:03:27","31,88","83,23"],
    [25771,"2022-12-18T17:03:30","32,27","83,23"],
    [25772,"2022-12-18T17:03:33","19,37","83,23"],
    [25773,"2022-12-18T17:03:36","29,55","83,23"],
    [25774,"2022-12-18T17:03:39","30,7","83,23"],
    [25775,"2022-12-18T17:03:42","28,18","83,23"],
    [25776,"2022-12-18T17:04:09","21,16","86,31"],
    [25777,"2022-12-18T17:04:15","31,74","86,31"],
    [25778,"2022-12-18T17:04:18","30,7","86,31"],
    [25779,"2022-12-18T17:04:21","27,92","86,31"],
    [25780,"2022-12-18T17:04:48","24,81","86,31"],
    [25781,"2022-12-18T17:04:51","30,98","86,31"],
    [25782,"2022-12-18T17:04:54","25,81","86,31"],
    [25783,"2022-12-18T17:06:51","26,45","72,51"],
    [25784,"2022-12-18T17:06:54","25,34","72,51"],
    [25785,"2022-12-18T17:08:51","24","54,03"],
    [25786,"2022-12-18T17:08:54","26,2","54,03"],
    [25787,"2022-12-18T17:10:24","26,32","92,91"],
    [25788,"2022-12-18T17:10:27","30,19","92,91"],
    [25789,"2022-12-18T17:10:30","28,56","92,91"],
    [25790,"2022-12-18T17:12:28","23,2","73,26"],
    [25791,"2022-12-18T17:12:31","25,68","73,26"],
    [25792,"2022-12-18T17:14:28","16,21","77,26"],
    [25793,"2022-12-18T17:14:31","16,37","77,26"],
    [25794,"2022-12-18T17:15:25","21,24","77,26"],
    [25795,"2022-12-18T17:15:28","30,91","77,26"],
    [25796,"2022-12-18T17:15:31","25,99","77,26"],
    [25797,"2022-12-18T17:16:01","28,88","86,86"],
    [25798,"2022-12-18T17:16:04","30,07","86,86"],
    [25799,"2022-12-18T17:16:07","30,2","86,86"],
    [25800,"2022-12-18T17:16:10","28,9","86,86"],
    [25801,"2022-12-18T17:16:49","28,75","86,86"],
    [25802,"2022-12-18T17:16:52","31,39","86,86"],
    [25803,"2022-12-18T17:16:55","28,34","86,86"],
    [25804,"2022-12-18T17:17:07","27,86","86,86"],
    [25805,"2022-12-18T17:17:10","31,81","86,86"],
    [25806,"2022-12-18T17:17:16","27,5","86,86"],
    [25807,"2022-12-18T17:17:35","23,87","86,86"],
    [25808,"2022-12-18T17:17:38","30,17","86,86"],
    [25809,"2022-12-18T17:17:41","29,79","86,86"],
    [25810,"2022-12-18T17:17:59","28,89","83,72"],
    [25811,"2022-12-18T17:18:02","30,18","83,72"],
    [25812,"2022-12-18T17:18:05","23,94","83,72"],
    [25813,"2022-12-18T17:18:11","22,47","83,72"],
    [25814,"2022-12-18T17:18:16","32,88","83,72"],
    [25815,"2022-12-18T17:18:19","30,73","83,72"],
    [25816,"2022-12-18T17:18:22","28,31","83,72"],
    [25817,"2022-12-18T17:20:20","22,43","86,25"],
    [25818,"2022-12-18T17:20:23","22,21","86,25"],
    [25819,"2022-12-18T17:22:23","19,16","74,24"],
    [25820,"2022-12-18T17:22:26","16,01","74,24"],
    [25821,"2022-12-18T17:24:23","12,85","72,96"],
    [25822,"2022-12-18T17:24:26","14,01","72,96"],
    [25823,"2022-12-18T17:26:23","21,21","60,2"],
    [25824,"2022-12-18T17:26:26","24,37","60,2"],
    [25825,"2022-12-18T17:28:23","18,99","80,66"],
    [25826,"2022-12-18T17:28:26","20,79","80,66"],
    [25827,"2022-12-18T17:29:24","24,17","80,66"],
    [25828,"2022-12-18T17:29:27","30,25","80,66"],
    [25829,"2022-12-18T17:29:30","24,63","80,66"],
    [25830,"2022-12-18T17:31:27","22,65","55,72"],
    [25831,"2022-12-18T17:31:30","25,36","55,72"],
    [25832,"2022-12-18T17:33:27","25,26","92,39"],
    [25833,"2022-12-18T17:33:30","25,1","92,39"],
    [25834,"2022-12-18T17:35:09","24,86","61,22"],
    [25835,"2022-12-18T17:35:12","31,85","61,22"],
    [25836,"2022-12-18T17:35:18","24,64","61,22"],
    [25837,"2022-12-18T17:36:03","29,85","62,6"],
    [25838,"2022-12-18T17:36:06","33,81","62,6"],
    [25839,"2022-12-18T17:36:09","31,59","62,6"],
    [25840,"2022-12-18T17:36:12","26,86","62,6"],
    [25841,"2022-12-18T17:38:09","21,53","71,61"],
    [25842,"2022-12-18T17:38:12","23,72","71,61"],
    [25843,"2022-12-18T17:40:10","19,57","60,62"],
    [25844,"2022-12-18T17:40:13","17,25","60,62"],
    [25845,"2022-12-18T17:42:13","17,61","65,19"],
    [25846,"2022-12-18T17:42:18","22,81","65,19"],
    [25847,"2022-12-18T17:44:13","20,33","60,15"],
    [25848,"2022-12-18T17:44:19","20,57","60,15"],
    [25849,"2022-12-18T17:44:46","21,98","60,15"],
    [25850,"2022-12-18T17:44:49","35,42","60,15"],
    [25851,"2022-12-18T17:44:52","28,92","60,15"],
    [25852,"2022-12-18T17:46:49","17,29","79,55"],
    [25853,"2022-12-18T17:46:52","17,55","79,55"],
    [25854,"2022-12-18T17:48:01","26,06","79,55"],
    [25855,"2022-12-18T17:48:04","31,38","79,55"],
    [25856,"2022-12-18T17:48:07","29,05","82,52"],
    [25857,"2022-12-18T17:48:28","28,55","90,76"],
    [25858,"2022-12-18T17:48:31","31,97","90,76"],
    [25859,"2022-12-18T17:48:34","27,59","90,76"],
    [25860,"2022-12-18T17:50:31","23,11","60,77"],
    [25861,"2022-12-18T17:50:34","24,27","60,77"],
    [25862,"2022-12-18T17:52:31","20,61","81,76"],
    [25863,"2022-12-18T17:52:34","19,34","81,76"],
    [25864,"2022-12-18T17:54:34","25,78","71,24"],
    [25865,"2022-12-18T17:54:37","27,15","71,24"],
    [25866,"2022-12-18T17:56:01","23,4","71,24"],
    [25867,"2022-12-18T17:56:04","31,58","71,24"],
    [25868,"2022-12-18T17:56:07","30,57","71,24"],
    [25869,"2022-12-18T17:56:10","25,91","89,61"],
    [25870,"2022-12-18T17:56:31","29,44","84,74"],
    [25871,"2022-12-18T17:56:34","32,73","84,74"],
    [25872,"2022-12-18T17:56:37","27,41","84,74"],
    [25873,"2022-12-18T17:57:44","28,45","84,74"],
    [25874,"2022-12-18T17:57:47","30,14","84,74"],
    [25875,"2022-12-18T17:57:50","26","84,74"],
    [25876,"2022-12-18T17:57:53","28,19","84,74"],
    [25877,"2022-12-18T17:57:56","30,24","84,74"],
    [25878,"2022-12-18T17:57:59","26,8","84,74"],
    [25879,"2022-12-18T17:59:56","20,25","48,3"],
    [25880,"2022-12-18T17:59:59","19,33","48,3"],
    [25881,"2022-12-18T18:01:56","21,72","73,68"],
    [25882,"2022-12-18T18:01:59","18,75","73,68"],
    [25883,"2022-12-18T18:03:56","20,08","52,76"],
    [25884,"2022-12-18T18:03:59","24,16","52,76"],
    [25885,"2022-12-18T18:05:56","14,64","56,01"],
    [25886,"2022-12-18T18:06:00","17,95","56,01"],
    [25887,"2022-12-18T18:06:35","29,4","82,29"],
    [25888,"2022-12-18T18:06:38","30,54","82,29"],
    [25889,"2022-12-18T18:06:41","26,65","82,29"],
    [25890,"2022-12-18T18:07:03","27,6","82,29"],
    [25891,"2022-12-18T18:07:06","30,16","82,29"],
    [25892,"2022-12-18T18:07:09","28,62","82,29"],
    [25893,"2022-12-18T18:09:06","23,31","57,38"],
    [25894,"2022-12-18T18:09:09","27,57","57,38"],
    [25895,"2022-12-18T18:11:06","22,94","88,82"],
    [25896,"2022-12-18T18:11:09","24,45","88,82"],
    [25897,"2022-12-18T18:13:09","11,65","68,07"],
    [25898,"2022-12-18T18:13:12","17,8","68,07"],
    [25899,"2022-12-18T18:15:09","23,15","81,71"],
    [25900,"2022-12-18T18:15:13","20,84","81,71"],
    [25901,"2022-12-18T18:17:10","13,63","56,39"],
    [25902,"2022-12-18T18:17:13","13,83","56,39"],
    [25903,"2022-12-18T18:19:10","19,8","73,94"],
    [25904,"2022-12-18T18:19:13","17,62","73,94"],
    [25905,"2022-12-18T18:21:10","24,47","76,06"],
    [25906,"2022-12-18T18:21:13","21,39","76,06"],
    [25907,"2022-12-18T18:23:10","19,15","66,74"],
    [25908,"2022-12-18T18:23:13","19,08","66,74"],
    [25909,"2022-12-18T18:23:49","22,67","66,74"],
    [25910,"2022-12-18T18:23:52","30,65","66,74"],
    [25911,"2022-12-18T18:23:55","27,86","66,74"],
    [25912,"2022-12-18T18:25:53","16,55","54,2"],
    [25913,"2022-12-18T18:25:56","15,77","54,2"],
    [25914,"2022-12-18T18:27:56","13,12","48,24"],
    [25915,"2022-12-18T18:27:59","12,09","48,24"],
    [25916,"2022-12-18T18:29:56","16,71","58,19"],
    [25917,"2022-12-18T18:29:59","14,01","58,19"],
    [25918,"2022-12-18T18:31:56","19,49","56,08"],
    [25919,"2022-12-18T18:31:59","19,62","56,08"],
    [25920,"2022-12-18T18:33:56","13,15","69,9"],
    [25921,"2022-12-18T18:33:59","9,16","69,9"],
    [25922,"2022-12-18T18:35:57","14,41","67,84"],
    [25923,"2022-12-18T18:36:00","14,18","67,84"],
    [25924,"2022-12-18T18:37:59","11,22","56,75"],
    [25925,"2022-12-18T18:38:02","16,71","56,75"],
    [25926,"2022-12-18T18:40:00","18,04","58,5"],
    [25927,"2022-12-18T18:40:03","16,02","58,5"],
    [25928,"2022-12-18T18:42:00","17,82","67,14"],
    [25929,"2022-12-18T18:42:03","19,61","67,14"],
    [25930,"2022-12-18T18:44:03","16,85","61,38"],
    [25931,"2022-12-18T18:44:06","21,81","61,38"],
    [25932,"2022-12-18T18:46:03","18,74","57,19"],
    [25933,"2022-12-18T18:46:06","17,23","57,19"],
    [25934,"2022-12-18T18:48:03","15,22","44,88"],
    [25935,"2022-12-18T18:48:06","12,98","44,88"],
    [25936,"2022-12-18T18:50:06","23,55","61,15"],
    [25937,"2022-12-18T18:50:09","21,85","61,15"],
    [25938,"2022-12-18T18:52:07","20,95","87,5"],
    [25939,"2022-12-18T18:52:10","16,11","87,5"],
    [25940,"2022-12-18T18:54:07","13,07","65,62"],
    [25941,"2022-12-18T18:54:10","13,38","65,62"],
    [25942,"2022-12-18T18:56:07","20,13","81,63"],
    [25943,"2022-12-18T18:56:10","17,76","81,63"],
    [25944,"2022-12-18T18:58:07","23,65","63,07"],
    [25945,"2022-12-18T18:58:10","23,7","63,07"],
    [25946,"2022-12-18T19:00:08","15,97","50,48"],
    [25947,"2022-12-18T19:00:11","15,94","50,48"],
    [25948,"2022-12-18T19:02:08","20,28","58,42"],
    [25949,"2022-12-18T19:02:11","22","58,42"],
    [25950,"2022-12-18T19:04:08","26,57","64,39"],
    [25951,"2022-12-18T19:04:11","23,54","64,39"],
    [25952,"2022-12-18T19:06:08","21,27","59,19"],
    [25953,"2022-12-18T19:06:11","17,97","59,19"],
    [25954,"2022-12-18T19:08:09","18,57","63,05"],
    [25955,"2022-12-18T19:08:12","18,75","63,05"],
    [25956,"2022-12-18T19:10:09","17,8","50,33"],
    [25957,"2022-12-18T19:10:12","23,94","50,33"],
    [25958,"2022-12-18T19:12:12","19,84","63,63"],
    [25959,"2022-12-18T19:12:15","21,9","63,63"],
    [25960,"2022-12-18T19:14:12","19,07","59,7"],
    [25961,"2022-12-18T19:14:15","16,1","59,7"],
    [25962,"2022-12-18T19:16:12","13,19","65,78"],
    [25963,"2022-12-18T19:16:15","4,99","65,78"],
    [25964,"2022-12-18T19:18:13","23,93","58,34"],
    [25965,"2022-12-18T19:18:16","25,02","58,34"],
    [25966,"2022-12-18T19:20:13","17,03","65,21"],
    [25967,"2022-12-18T19:20:16","18,61","65,21"],
    [25968,"2022-12-18T19:22:13","22,3","59,62"],
    [25969,"2022-12-18T19:22:16","24,75","59,62"],
    [25970,"2022-12-18T19:24:13","17,03","58,27"],
    [25971,"2022-12-18T19:24:16","18,79","58,27"],
    [25972,"2022-12-18T19:26:16","12,48","84,76"],
    [25973,"2022-12-18T19:26:19","14,43","84,76"],
    [25974,"2022-12-18T19:28:19","21,66","62,49"],
    [25975,"2022-12-18T19:28:22","21,63","62,49"],
    [25976,"2022-12-18T19:30:20","14,05","58"],
    [25977,"2022-12-18T19:30:23","13,72","58"],
    [25978,"2022-12-18T19:32:23","9,52","53,78"],
    [25979,"2022-12-18T19:32:29","14,65","53,78"],
    [25980,"2022-12-18T19:34:23","15,84","50,93"],
    [25981,"2022-12-18T19:34:29","19,23","50,93"],
    [25982,"2022-12-18T19:36:24","11,54","57,34"],
    [25983,"2022-12-18T19:36:29","16,94","57,34"],
    [25984,"2022-12-18T19:38:23","14,73","40,05"],
    [25985,"2022-12-18T19:38:29","18,41","40,05"],
    [25986,"2022-12-18T19:40:24","17","54,31"],
    [25987,"2022-12-18T19:40:30","12,66","54,31"],
    [25988,"2022-12-18T19:42:24","18,09","56,43"],
    [25989,"2022-12-18T19:42:30","16,02","56,43"],
    [25990,"2022-12-18T19:44:24","16,52","60,17"],
    [25991,"2022-12-18T19:44:30","16,15","60,17"],
    [25992,"2022-12-18T19:46:28","15,85","53,37"],
    [25993,"2022-12-18T19:46:33","17,27","53,37"],
    [25994,"2022-12-18T19:48:27","17,92","50,55"],
    [25995,"2022-12-18T19:48:33","17,56","50,55"],
    [25996,"2022-12-18T19:50:33","15,58","58,56"],
    [25997,"2022-12-18T19:50:36","15,6","58,56"],
    [25998,"2022-12-18T19:52:33","12,74","55,82"],
    [25999,"2022-12-18T19:52:36","13,07","55,82"],
    [26000,"2022-12-18T19:54:33","21,63","78,75"],
    [26001,"2022-12-18T19:54:36","18,87","78,75"],
    [26002,"2022-12-18T19:56:34","17,64","75,26"],
    [26003,"2022-12-18T19:56:37","18,42","75,26"],
    [26004,"2022-12-18T19:58:37","17,51","54,3"],
    [26005,"2022-12-18T19:58:40","16,71","54,3"],
    [26006,"2022-12-18T20:00:40","14,36","43,52"],
    [26007,"2022-12-18T20:00:43","16,12","43,52"],
    [26008,"2022-12-18T20:02:40","19,64","45,84"],
    [26009,"2022-12-18T20:02:43","17,65","45,84"],
    [26010,"2022-12-18T20:04:40","15,6","52,74"],
    [26011,"2022-12-18T20:04:43","16,25","52,74"],
    [26012,"2022-12-18T20:06:41","16,32","57,81"],
    [26013,"2022-12-18T20:06:44","16,1","57,81"],
    [26014,"2022-12-18T20:08:41","11,06","59,32"],
    [26015,"2022-12-18T20:08:44","11,1","59,32"],
    [26016,"2022-12-18T20:10:41","13,98","50,81"],
    [26017,"2022-12-18T20:10:44","13,13","50,81"],
    [26018,"2022-12-18T20:12:41","12,94","54,24"],
    [26019,"2022-12-18T20:12:44","13,68","54,24"],
    [26020,"2022-12-18T20:14:42","12,14","58,83"],
    [26021,"2022-12-18T20:14:45","11,57","58,83"],
    [26022,"2022-12-18T20:16:45","12,99","55,92"],
    [26023,"2022-12-18T20:16:48","14,18","55,92"],
    [26024,"2022-12-18T20:18:45","14,18","42,66"],
    [26025,"2022-12-18T20:18:48","12,84","42,66"],
    [26026,"2022-12-18T20:20:45","11,33","51,4"],
    [26027,"2022-12-18T20:20:48","10,34","51,4"],
    [26028,"2022-12-18T20:22:46","10,4","54,77"],
    [26029,"2022-12-18T20:22:49","12,87","54,77"],
    [26030,"2022-12-18T20:24:49","14,06","59,94"],
    [26031,"2022-12-18T20:24:52","14,2","59,94"],
    [26032,"2022-12-18T20:26:49","12,38","64,95"],
    [26033,"2022-12-18T20:26:52","10,3","64,95"],
    [26034,"2022-12-18T20:28:52","10,57","58,59"],
    [26035,"2022-12-18T20:28:55","9,88","58,59"],
    [26036,"2022-12-18T20:30:52","10,75","62,5"],
    [26037,"2022-12-18T20:30:55","12,71","62,5"],
    [26038,"2022-12-18T20:32:53","11,85","59,43"],
    [26039,"2022-12-18T20:32:56","11,54","59,43"],
    [26040,"2022-12-18T20:34:55","16,29","64,16"],
    [26041,"2022-12-18T20:34:58","15,43","64,16"],
    [26042,"2022-12-18T20:36:56","14,15","62,2"],
    [26043,"2022-12-18T20:36:59","13,79","62,2"],
    [26044,"2022-12-18T20:38:56","15,82","49,89"],
    [26045,"2022-12-18T20:38:59","16,09","49,89"],
    [26046,"2022-12-18T20:40:56","11,8","63,32"],
    [26047,"2022-12-18T20:40:59","10,08","63,32"],
    [26048,"2022-12-18T20:42:56","14,62","40,88"],
    [26049,"2022-12-18T20:42:59","12,52","40,88"],
    [26050,"2022-12-18T20:44:57","11,8","46,05"],
    [26051,"2022-12-18T20:45:00","11,22","46,05"],
    [26052,"2022-12-18T20:47:00","8,14","55,41"],
    [26053,"2022-12-18T20:47:03","9,4","55,41"],
    [26054,"2022-12-18T20:49:00","15,82","73,82"],
    [26055,"2022-12-18T20:49:03","14,36","73,82"],
    [26056,"2022-12-18T20:51:03","11,97","56,55"],
    [26057,"2022-12-18T20:51:06","8,04","56,55"],
    [26058,"2022-12-18T20:53:03","15,09","53,54"],
    [26059,"2022-12-18T20:53:06","12,5","53,54"],
    [26060,"2022-12-18T20:55:03","13,66","59,91"],
    [26061,"2022-12-18T20:55:06","14,73","59,91"],
    [26062,"2022-12-18T20:57:03","12,93","56,26"],
    [26063,"2022-12-18T20:57:06","12,03","56,26"],
    [26064,"2022-12-18T20:59:04","12,79","53,23"],
    [26065,"2022-12-18T20:59:07","13,29","53,23"],
    [26066,"2022-12-18T20:59:58","11,21","45,84"],
    [26067,"2022-12-18T21:01:04","10,72","45,84"],
    [26068,"2022-12-18T21:01:07","11,18","45,84"],
    [26069,"2022-12-18T21:03:04","10,09","56,63"],
    [26070,"2022-12-18T21:03:07","11,48","56,63"],
    [26071,"2022-12-18T21:05:04","8,26","50,98"],
    [26072,"2022-12-18T21:05:07","12,59","50,98"],
    [26073,"2022-12-18T21:07:07","12,62","54,9"],
    [26074,"2022-12-18T21:07:10","11,66","54,9"],
    [26075,"2022-12-18T21:09:08","14,3","37,38"],
    [26076,"2022-12-18T21:09:11","14,43","37,38"],
    [26077,"2022-12-18T21:11:11","13,8","62,88"],
    [26078,"2022-12-18T21:11:14","15,13","62,88"],
    [26079,"2022-12-18T21:13:11","11,19","48,11"],
    [26080,"2022-12-18T21:13:14","9,09","48,11"],
    [26081,"2022-12-18T21:15:11","13,49","58,97"],
    [26082,"2022-12-18T21:15:17","11,19","58,97"],
    [26083,"2022-12-18T21:17:15","12,28","34,54"],
    [26084,"2022-12-18T21:17:18","11,39","34,54"],
    [26085,"2022-12-18T21:19:15","15,87","49,23"],
    [26086,"2022-12-18T21:19:18","14,63","49,23"],
    [26087,"2022-12-18T21:21:15","12,89","55,93"],
    [26088,"2022-12-18T21:21:18","11,89","55,93"],
    [26089,"2022-12-18T21:23:16","10,51","41,17"],
    [26090,"2022-12-18T21:23:19","10,49","41,17"],
    [26091,"2022-12-18T21:25:16","11,76","46,99"],
    [26092,"2022-12-18T21:25:19","10,18","46,99"],
    [26093,"2022-12-18T21:27:16","12,79","44,9"],
    [26094,"2022-12-18T21:27:19","12,95","44,9"],
    [26095,"2022-12-18T21:29:19","12,11","49,25"],
    [26096,"2022-12-18T21:29:22","10,17","49,25"],
    [26097,"2022-12-18T21:31:20","6,45","53,19"],
    [26098,"2022-12-18T21:31:23","10,51","53,19"],
    [26099,"2022-12-18T21:33:20","13,24","32,87"],
    [26100,"2022-12-18T21:33:23","12,97","32,87"],
    [26101,"2022-12-18T21:35:23","10,43","63,84"],
    [26102,"2022-12-18T21:35:26","12,28","63,84"],
    [26103,"2022-12-18T21:37:23","14,18","45,32"],
    [26104,"2022-12-18T21:37:26","15,13","45,32"],
    [26105,"2022-12-18T21:39:23","9,93","54,05"],
    [26106,"2022-12-18T21:39:26","8,98","54,05"],
    [26107,"2022-12-18T21:41:26","13,06","57,82"],
    [26108,"2022-12-18T21:41:29","11,23","57,82"],
    [26109,"2022-12-18T21:43:27","11,53","48,32"],
    [26110,"2022-12-18T21:43:30","14,12","48,32"],
    [26111,"2022-12-18T21:45:27","14,79","64,96"],
    [26112,"2022-12-18T21:45:30","13,21","64,96"],
    [26113,"2022-12-18T21:47:27","9,95","39,94"],
    [26114,"2022-12-18T21:47:30","9,84","39,94"],
    [26115,"2022-12-18T21:49:27","15,53","43,02"],
    [26116,"2022-12-18T21:49:30","15,13","43,02"],
    [26117,"2022-12-18T21:51:27","10,39","45,58"],
    [26118,"2022-12-18T21:51:30","8,82","45,58"],
    [26119,"2022-12-18T21:53:28","11,85","55,01"],
    [26120,"2022-12-18T21:53:31","10,68","55,01"],
    [26121,"2022-12-18T21:55:28","12,99","67,54"],
    [26122,"2022-12-18T21:55:31","11,41","67,54"],
    [26123,"2022-12-18T21:57:28","14,34","15,46"],
    [26124,"2022-12-18T21:57:31","15,36","15,46"],
    [26125,"2022-12-18T21:59:28","13,89","45,31"],
    [26126,"2022-12-18T21:59:31","12,48","45,31"],
    [26127,"2022-12-18T22:01:29","19,57","50,57"],
    [26128,"2022-12-18T22:01:32","18,46","50,57"],
    [26129,"2022-12-18T22:03:29","13,47","32,55"],
    [26130,"2022-12-18T22:03:32","15,97","32,55"],
    [26131,"2022-12-18T22:05:32","17,02","48,54"],
    [26132,"2022-12-18T22:05:35","16,72","48,54"],
    [26133,"2022-12-18T22:07:32","11,26","42,67"],
    [26134,"2022-12-18T22:07:35","12,28","42,67"],
    [26135,"2022-12-18T22:09:32","7,29","55,52"],
    [26136,"2022-12-18T22:09:35","13,21","55,52"],
    [26137,"2022-12-18T22:11:35","16,11","48,62"],
    [26138,"2022-12-18T22:11:38","17,63","48,62"],
    [26139,"2022-12-18T22:13:36","13,41","58,44"],
    [26140,"2022-12-18T22:13:39","17,2","58,44"],
    [26141,"2022-12-18T22:15:39","13,28","32,23"],
    [26142,"2022-12-18T22:15:42","12,7","32,23"],
    [26143,"2022-12-18T22:17:39","16,42","42,33"],
    [26144,"2022-12-18T22:17:42","15,64","42,33"],
    [26145,"2022-12-18T22:19:42","16,38","25,85"],
    [26146,"2022-12-18T22:19:48","12,95","25,85"],
    [26147,"2022-12-18T22:21:43","16,1","17,57"],
    [26148,"2022-12-18T22:21:49","11,79","17,57"],
    [26149,"2022-12-18T22:23:49","14,46","36"],
    [26150,"2022-12-18T22:23:52","17,53","36"],
    [26151,"2022-12-18T22:25:49","15,49","53,82"],
    [26152,"2022-12-18T22:25:52","16,52","53,82"],
    [26153,"2022-12-18T22:27:49","12,95","46,5"],
    [26154,"2022-12-18T22:27:52","17,59","46,5"],
    [26155,"2022-12-18T22:29:50","9,74","38,97"],
    [26156,"2022-12-18T22:29:53","11,49","38,97"],
    [26157,"2022-12-18T22:31:50","13,48","59,89"],
    [26158,"2022-12-18T22:31:53","14,11","59,89"],
    [26159,"2022-12-18T22:33:50","13,19","44,34"],
    [26160,"2022-12-18T22:33:53","11,44","44,34"],
    [26161,"2022-12-18T22:35:50","11,25","40,86"],
    [26162,"2022-12-18T22:35:53","13,22","40,86"],
    [26163,"2022-12-18T22:37:51","13,7","48,08"],
    [26164,"2022-12-18T22:37:54","12,88","48,08"],
    [26165,"2022-12-18T22:39:53","11,48","51,94"],
    [26166,"2022-12-18T22:39:56","11,66","51,94"],
    [26167,"2022-12-18T22:41:54","12,39","56,02"],
    [26168,"2022-12-18T22:41:57","13,8","56,02"],
    [26169,"2022-12-18T22:43:54","15,15","46,01"],
    [26170,"2022-12-18T22:43:57","16,47","46,01"],
    [26171,"2022-12-18T22:45:54","13,45","56,28"],
    [26172,"2022-12-18T22:45:57","13,51","56,28"],
    [26173,"2022-12-18T22:47:55","14,02","55,04"],
    [26174,"2022-12-18T22:47:58","14,47","55,04"],
    [26175,"2022-12-18T22:49:55","10","40,01"],
    [26176,"2022-12-18T22:49:58","10,09","40,01"],
    [26177,"2022-12-18T22:51:56","10,85","51,43"],
    [26178,"2022-12-18T22:51:59","11,11","51,43"],
    [26179,"2022-12-18T22:53:56","15,73","37,74"],
    [26180,"2022-12-18T22:53:59","16,3","37,74"],
    [26181,"2022-12-18T22:55:59","16,05","32,19"],
    [26182,"2022-12-18T22:56:02","14,24","32,19"],
    [26183,"2022-12-18T22:57:59","12,51","51,15"],
    [26184,"2022-12-18T22:58:02","12,58","51,15"],
    [26185,"2022-12-18T23:00:02","12,72","55,13"],
    [26186,"2022-12-18T23:00:05","11,27","55,13"],
    [26187,"2022-12-18T23:02:02","12,29","57,7"],
    [26188,"2022-12-18T23:02:05","11,12","57,7"],
    [26189,"2022-12-18T23:04:02","13,31","51,52"],
    [26190,"2022-12-18T23:04:05","11,63","51,52"],
    [26191,"2022-12-18T23:06:03","10,64","58,35"],
    [26192,"2022-12-18T23:06:06","13,05","58,35"],
    [26193,"2022-12-18T23:08:03","10,64","43,6"],
    [26194,"2022-12-18T23:08:06","8,34","43,6"],
    [26195,"2022-12-18T23:10:06","14,55","59,22"],
    [26196,"2022-12-18T23:10:09","12,91","59,22"],
    [26197,"2022-12-18T23:12:06","9,09","60,73"],
    [26198,"2022-12-18T23:12:09","12,5","60,73"],
    [26199,"2022-12-18T23:14:07","10,23","42,11"],
    [26200,"2022-12-18T23:14:10","10,72","42,11"],
    [26201,"2022-12-18T23:16:12","10,78","49,37"],
    [26202,"2022-12-18T23:16:16","9,77","49,37"],
    [26203,"2022-12-18T23:18:13","13,35","35,12"],
    [26204,"2022-12-18T23:18:16","13,31","35,12"],
    [26205,"2022-12-18T23:20:13","13,21","43,76"],
    [26206,"2022-12-18T23:20:16","12,02","43,76"],
    [26207,"2022-12-18T23:22:13","9,78","65,43"],
    [26208,"2022-12-18T23:22:16","10,59","65,43"],
    [26209,"2022-12-18T23:24:13","9","58,19"],
    [26210,"2022-12-18T23:24:16","8,98","58,19"],
    [26211,"2022-12-18T23:26:14","10,98","55,36"],
    [26212,"2022-12-18T23:26:17","10,52","55,36"],
    [26213,"2022-12-18T23:28:14","11,23","38,86"],
    [26214,"2022-12-18T23:28:17","11,16","38,86"],
    [26215,"2022-12-18T23:30:14","13,56","60,23"],
    [26216,"2022-12-18T23:30:17","13,93","60,23"],
    [26217,"2022-12-18T23:32:14","10,91","35,37"],
    [26218,"2022-12-18T23:32:17","10,7","35,37"],
    [26219,"2022-12-18T23:34:17","9,91","38,29"],
    [26220,"2022-12-18T23:34:20","8,73","38,29"],
    [26221,"2022-12-18T23:36:17","6,38","41,61"],
    [26222,"2022-12-18T23:36:20","7,72","41,61"],
    [26223,"2022-12-18T23:38:18","8,89","34,95"],
    [26224,"2022-12-18T23:38:21","10,88","34,95"],
    [26225,"2022-12-18T23:40:18","10,99","41,67"],
    [26226,"2022-12-18T23:40:21","11,24","41,67"],
    [26227,"2022-12-18T23:42:18","10,63","39,6"],
    [26228,"2022-12-18T23:42:21","9,39","39,6"],
    [26229,"2022-12-18T23:44:18","9,09","41,05"],
    [26230,"2022-12-18T23:44:22","9,84","41,05"],
    [26231,"2022-12-18T23:46:20","6,25","43,06"],
    [26232,"2022-12-18T23:46:23","7,11","43,06"],
    [26233,"2022-12-18T23:48:21","10,05","27,28"],
    [26234,"2022-12-18T23:48:24","8,99","27,28"],
    [26235,"2022-12-18T23:50:22","8,62","37,07"],
    [26236,"2022-12-18T23:50:25","8,07","37,07"],
    [26237,"2022-12-18T23:52:22","11,19","52,86"],
    [26238,"2022-12-18T23:52:25","11,68","52,86"],
    [26239,"2022-12-18T23:54:25","10,85","26,38"],
    [26240,"2022-12-18T23:54:28","11,51","26,38"],
    [26241,"2022-12-18T23:56:25","6,48","33,54"],
    [26242,"2022-12-18T23:56:28","7,27","33,54"],
    [26243,"2022-12-18T23:58:25","9,53","42,05"],
    [26244,"2022-12-18T23:58:28","9,14","42,05"],
    [26245,"2022-12-19T00:00:26","8,68","44,78"],
    [26246,"2022-12-19T00:00:29","8,43","44,78"],
    [26247,"2022-12-19T00:02:26","7,93","37,05"],
    [26248,"2022-12-19T00:02:29","7,12","37,05"],
    [26249,"2022-12-19T00:04:26","8,01","41,68"],
    [26250,"2022-12-19T00:04:29","7,84","41,68"],
    [26251,"2022-12-19T00:06:26","8,03","48,37"],
    [26252,"2022-12-19T00:06:29","8,27","48,37"],
    [26253,"2022-12-19T00:08:26","7,3","52,85"],
    [26254,"2022-12-19T00:08:29","7,78","52,85"],
    [26255,"2022-12-19T00:10:26","6,41","49,74"],
    [26256,"2022-12-19T00:10:29","7,28","49,74"],
    [26257,"2022-12-19T00:12:27","8,94","66,66"],
    [26258,"2022-12-19T00:12:30","8,52","66,66"],
    [26259,"2022-12-19T00:14:30","9,24","63,79"],
    [26260,"2022-12-19T00:14:33","10,3","63,79"],
    [26261,"2022-12-19T00:16:30","7,79","51,38"],
    [26262,"2022-12-19T00:16:33","8,33","51,38"],
    [26263,"2022-12-19T00:18:31","12,45","49,35"],
    [26264,"2022-12-19T00:18:34","12,12","49,35"],
    [26265,"2022-12-19T00:20:33","6,37","45,94"],
    [26266,"2022-12-19T00:20:36","7,82","45,94"],
    [26267,"2022-12-19T00:22:33","8,12","49,47"],
    [26268,"2022-12-19T00:22:37","9,27","49,47"],
    [26269,"2022-12-19T00:24:34","9,71","56,13"],
    [26270,"2022-12-19T00:24:37","9","56,13"],
    [26271,"2022-12-19T00:26:34","6,19","27,7"],
    [26272,"2022-12-19T00:26:37","7,36","27,7"],
    [26273,"2022-12-19T00:28:37","7,94","51,31"],
    [26274,"2022-12-19T00:28:40","7,76","51,31"],
    [26275,"2022-12-19T00:30:38","6,69","45,83"],
    [26276,"2022-12-19T00:30:41","6,93","45,83"],
    [26277,"2022-12-19T00:32:38","7,38","67,12"],
    [26278,"2022-12-19T00:32:41","8,82","67,12"],
    [26279,"2022-12-19T00:34:38","6,35","51,04"],
    [26280,"2022-12-19T00:34:41","6,26","51,04"],
    [26281,"2022-12-19T00:36:38","7,48","65,05"],
    [26282,"2022-12-19T00:36:41","7,84","65,05"],
    [26283,"2022-12-19T00:38:38","6,53","47,28"],
    [26284,"2022-12-19T00:38:41","6,67","47,28"],
    [26285,"2022-12-19T00:40:39","8,31","38,45"],
    [26286,"2022-12-19T00:40:42","8,26","38,45"],
    [26287,"2022-12-19T00:42:42","7,28","40,75"],
    [26288,"2022-12-19T00:42:45","7,14","40,75"],
    [26289,"2022-12-19T00:44:42","5,6","43,22"],
    [26290,"2022-12-19T00:44:45","5,96","43,22"],
    [26291,"2022-12-19T00:46:42","8,88","53,66"],
    [26292,"2022-12-19T00:46:46","9,14","53,66"],
    [26293,"2022-12-19T00:48:45","6,28","56,81"],
    [26294,"2022-12-19T00:48:48","7,7","56,81"],
    [26295,"2022-12-19T00:50:48","6,66","36,19"],
    [26296,"2022-12-19T00:50:52","5,86","36,19"],
    [26297,"2022-12-19T00:52:51","7,12","47,45"],
    [26298,"2022-12-19T00:52:57","6,3","47,45"],
    [26299,"2022-12-19T00:55:00","6,39","36,86"],
    [26300,"2022-12-19T00:55:06","6,96","36,86"],
    [26301,"2022-12-19T00:57:00","7,63","64,24"],
    [26302,"2022-12-19T00:57:06","6,28","64,24"],
    [26303,"2022-12-19T00:59:01","7,72","40,95"],
    [26304,"2022-12-19T00:59:07","7,15","40,95"],
    [26305,"2022-12-19T01:01:01","10,43","44,4"],
    [26306,"2022-12-19T01:01:07","11,35","44,4"],
    [26307,"2022-12-19T01:03:01","9,17","58,2"],
    [26308,"2022-12-19T01:03:07","8,3","58,2"],
    [26309,"2022-12-19T01:05:01","10,89","56,36"],
    [26310,"2022-12-19T01:05:07","9,47","56,36"],
    [26311,"2022-12-19T01:07:01","9,06","52,94"],
    [26312,"2022-12-19T01:07:07","9,23","52,94"],
    [26313,"2022-12-19T01:09:07","9,27","66,85"],
    [26314,"2022-12-19T01:09:10","10,17","66,85"],
    [26315,"2022-12-19T01:11:08","8,17","52,82"],
    [26316,"2022-12-19T01:11:11","7,59","52,82"],
    [26317,"2022-12-19T01:13:08","7,75","54,78"],
    [26318,"2022-12-19T01:13:11","8,12","54,78"],
    [26319,"2022-12-19T01:15:08","8,11","50,21"],
    [26320,"2022-12-19T01:15:11","7,21","50,21"],
    [26321,"2022-12-19T01:17:11","10","46,29"],
    [26322,"2022-12-19T01:17:14","9,19","46,29"],
    [26323,"2022-12-19T01:19:11","11,07","35,03"],
    [26324,"2022-12-19T01:19:14","8,53","35,03"],
    [26325,"2022-12-19T01:21:12","9,39","52,75"],
    [26326,"2022-12-19T01:21:15","8,39","52,75"],
    [26327,"2022-12-19T01:23:12","7,7","32,11"],
    [26328,"2022-12-19T01:23:15","7,51","32,11"],
    [26329,"2022-12-19T01:25:12","6,31","48,3"],
    [26330,"2022-12-19T01:25:15","6,57","48,3"],
    [26331,"2022-12-19T01:27:12","5,86","51,71"],
    [26332,"2022-12-19T01:27:15","6,45","51,71"],
    [26333,"2022-12-19T01:29:12","8,3","32,2"],
    [26334,"2022-12-19T01:29:16","8,63","32,2"],
    [26335,"2022-12-19T01:31:13","7,5","45,44"],
    [26336,"2022-12-19T01:31:16","7,32","45,44"],
    [26337,"2022-12-19T01:33:10","6,69","42,69"],
    [26338,"2022-12-19T01:33:16","7,99","42,69"],
    [26339,"2022-12-19T01:35:13","8,08","39,01"],
    [26340,"2022-12-19T01:35:16","8,15","39,01"],
    [26341,"2022-12-19T01:37:14","8,15","32,69"],
    [26342,"2022-12-19T01:37:17","8,76","32,69"],
    [26343,"2022-12-19T01:39:14","8,2","53,31"],
    [26344,"2022-12-19T01:39:17","9","53,31"],
    [26345,"2022-12-19T01:41:16","8,67","62,2"],
    [26346,"2022-12-19T01:41:19","7,46","62,2"],
    [26347,"2022-12-19T01:43:17","8,26","45,86"],
    [26348,"2022-12-19T01:43:20","6,89","45,86"],
    [26349,"2022-12-19T01:45:17","8,69","39,07"],
    [26350,"2022-12-19T01:45:20","7,86","39,07"],
    [26351,"2022-12-19T01:47:18","10,41","46,61"],
    [26352,"2022-12-19T01:47:21","8,8","46,61"],
    [26353,"2022-12-19T01:49:20","10,37","55,44"],
    [26354,"2022-12-19T01:49:23","9,41","55,44"],
    [26355,"2022-12-19T01:51:21","10,84","36,22"],
    [26356,"2022-12-19T01:51:24","10,47","36,22"],
    [26357,"2022-12-19T01:53:21","8,36","57,11"],
    [26358,"2022-12-19T01:53:24","8,47","57,11"],
    [26359,"2022-12-19T01:55:24","7,11","34,29"],
    [26360,"2022-12-19T01:55:27","6,62","34,29"],
    [26361,"2022-12-19T01:57:24","8,24","56,53"],
    [26362,"2022-12-19T01:57:27","7,06","56,53"],
    [26363,"2022-12-19T01:59:25","8,41","45,1"],
    [26364,"2022-12-19T01:59:28","6,01","45,1"],
    [26365,"2022-12-19T02:01:25","9,53","40,41"],
    [26366,"2022-12-19T02:01:28","11,93","40,41"],
    [26367,"2022-12-19T02:03:25","9,42","45,34"],
    [26368,"2022-12-19T02:03:28","9,97","45,34"],
    [26369,"2022-12-19T02:05:28","9,37","43,21"],
    [26370,"2022-12-19T02:05:31","10,32","43,21"],
    [26371,"2022-12-19T02:07:28","11,98","58,78"],
    [26372,"2022-12-19T02:07:31","10,56","58,78"],
    [26373,"2022-12-19T02:09:28","9,19","44,76"],
    [26374,"2022-12-19T02:09:31","8,5","44,76"],
    [26375,"2022-12-19T02:11:29","9,11","61,83"],
    [26376,"2022-12-19T02:11:32","10,22","61,83"],
    [26377,"2022-12-19T02:13:35","10,22","57,94"],
    [26378,"2022-12-19T02:13:38","8,44","57,94"],
    [26379,"2022-12-19T02:15:35","9,3","53,69"],
    [26380,"2022-12-19T02:15:38","12,41","53,69"],
    [26381,"2022-12-19T02:17:36","11,17","59,49"],
    [26382,"2022-12-19T02:17:39","10,35","59,49"],
    [26383,"2022-12-19T02:19:39","9,44","48,55"],
    [26384,"2022-12-19T02:19:42","9,18","48,55"],
    [26385,"2022-12-19T02:21:39","8,92","43,95"],
    [26386,"2022-12-19T02:21:42","9,62","43,95"],
    [26387,"2022-12-19T02:23:39","9,32","48,79"],
    [26388,"2022-12-19T02:23:42","10,56","48,79"],
    [26389,"2022-12-19T02:25:42","8,66","55,85"],
    [26390,"2022-12-19T02:25:45","8,28","55,85"],
    [26391,"2022-12-19T02:27:43","10,23","49,53"],
    [26392,"2022-12-19T02:27:46","10,03","49,53"],
    [26393,"2022-12-19T02:29:43","9,89","21,38"],
    [26394,"2022-12-19T02:29:46","9,14","21,38"],
    [26395,"2022-12-19T02:31:43","9,49","50,01"],
    [26396,"2022-12-19T02:31:46","9,55","50,01"],
    [26397,"2022-12-19T02:33:43","10,38","46,56"],
    [26398,"2022-12-19T02:33:46","10,62","46,56"],
    [26399,"2022-12-19T02:35:44","12,45","52,75"],
    [26400,"2022-12-19T02:35:47","10,84","52,75"],
    [26401,"2022-12-19T02:37:47","11,34","55,79"],
    [26402,"2022-12-19T02:37:50","10,71","55,79"],
    [26403,"2022-12-19T02:39:47","12,2","54,2"],
    [26404,"2022-12-19T02:39:50","12,32","54,2"],
    [26405,"2022-12-19T02:41:47","10,29","60,21"],
    [26406,"2022-12-19T02:41:50","10,56","60,21"],
    [26407,"2022-12-19T02:43:47","9,21","50,03"],
    [26408,"2022-12-19T02:43:50","8,82","50,03"],
    [26409,"2022-12-19T02:45:47","9,86","61,35"],
    [26410,"2022-12-19T02:45:50","10,26","61,35"],
    [26411,"2022-12-19T02:47:48","9,56","50,38"],
    [26412,"2022-12-19T02:47:51","8,72","50,38"],
    [26413,"2022-12-19T02:49:51","9,15","69,14"],
    [26414,"2022-12-19T02:49:54","11,81","69,14"],
    [26415,"2022-12-19T02:51:51","10,58","49,41"],
    [26416,"2022-12-19T02:51:54","9,46","49,41"],
    [26417,"2022-12-19T02:53:51","11,71","63,62"],
    [26418,"2022-12-19T02:53:54","10,5","63,62"],
    [26419,"2022-12-19T02:55:51","9,04","71,31"],
    [26420,"2022-12-19T02:55:54","9,79","71,31"],
    [26421,"2022-12-19T02:57:52","8,23","62,5"],
    [26422,"2022-12-19T02:57:55","7,65","62,5"],
    [26423,"2022-12-19T02:59:55","9,2","59,13"],
    [26424,"2022-12-19T02:59:58","11,1","59,13"],
    [26425,"2022-12-19T03:01:55","12,27","58,12"],
    [26426,"2022-12-19T03:01:58","12,87","58,12"],
    [26427,"2022-12-19T03:03:55","10","37,51"],
    [26428,"2022-12-19T03:03:58","9,07","37,51"],
    [26429,"2022-12-19T03:05:55","8,79","45,44"],
    [26430,"2022-12-19T03:05:58","8,95","45,44"],
    [26431,"2022-12-19T03:07:56","9,78","54,61"],
    [26432,"2022-12-19T03:07:59","9,87","54,61"],
    [26433,"2022-12-19T03:09:56","9,94","61,58"],
    [26434,"2022-12-19T03:09:59","9,15","61,58"],
    [26435,"2022-12-19T03:11:56","10,1","71,53"],
    [26436,"2022-12-19T03:11:59","9,29","71,53"],
    [26437,"2022-12-19T03:13:56","6,66","47,34"],
    [26438,"2022-12-19T03:13:59","7,12","47,34"],
    [26439,"2022-12-19T03:15:57","9,51","52,67"],
    [26440,"2022-12-19T03:16:00","10,94","52,67"],
    [26441,"2022-12-19T03:17:57","8,91","49,89"],
    [26442,"2022-12-19T03:18:00","8,75","49,89"],
    [26443,"2022-12-19T03:19:57","9,13","56,61"],
    [26444,"2022-12-19T03:20:03","8,1","56,61"],
    [26445,"2022-12-19T03:22:03","10,85","53,45"],
    [26446,"2022-12-19T03:22:06","10,23","53,45"],
    [26447,"2022-12-19T03:24:03","11,67","58,16"],
    [26448,"2022-12-19T03:24:06","11,17","58,16"],
    [26449,"2022-12-19T03:26:03","10,21","54,24"],
    [26450,"2022-12-19T03:26:06","11,86","54,24"],
    [26451,"2022-12-19T03:28:04","10,59","52,75"],
    [26452,"2022-12-19T03:28:07","9,61","52,75"],
    [26453,"2022-12-19T03:30:04","9,17","67,04"],
    [26454,"2022-12-19T03:30:07","8,61","67,04"],
    [26455,"2022-12-19T03:32:04","10,91","55,39"],
    [26456,"2022-12-19T03:32:07","10,77","55,39"],
    [26457,"2022-12-19T03:34:05","8,04","61,82"],
    [26458,"2022-12-19T03:34:08","8,35","61,82"],
    [26459,"2022-12-19T03:36:08","10,46","71,75"],
    [26460,"2022-12-19T03:36:11","9,16","71,75"],
    [26461,"2022-12-19T03:38:11","11,2","58,81"],
    [26462,"2022-12-19T03:38:14","11,74","58,81"],
    [26463,"2022-12-19T03:40:11","10,53","57,54"],
    [26464,"2022-12-19T03:40:14","11,15","57,54"],
    [26465,"2022-12-19T03:42:14","7,83","65,06"],
    [26466,"2022-12-19T03:42:17","8,11","65,06"],
    [26467,"2022-12-19T03:44:14","9,68","41,04"],
    [26468,"2022-12-19T03:44:17","8,43","41,04"],
    [26469,"2022-12-19T03:46:15","8,53","48,76"],
    [26470,"2022-12-19T03:46:18","7,08","48,76"],
    [26471,"2022-12-19T03:48:16","9,44","52,42"],
    [26472,"2022-12-19T03:48:19","9,93","52,42"],
    [26473,"2022-12-19T03:50:17","11,21","45,84"],
    [26474,"2022-12-19T03:50:20","10,94","45,84"],
    [26475,"2022-12-19T03:52:20","10,23","53,87"],
    [26476,"2022-12-19T03:52:26","9,8","53,87"],
    [26477,"2022-12-19T03:54:20","10,09","50,35"],
    [26478,"2022-12-19T03:54:26","10,66","50,35"],
    [26479,"2022-12-19T03:56:26","11,07","47,66"],
    [26480,"2022-12-19T03:56:29","11,45","47,66"],
    [26481,"2022-12-19T03:58:26","13,67","55,38"],
    [26482,"2022-12-19T03:58:29","14,93","55,38"],
    [26483,"2022-12-19T04:00:29","11,69","44,56"],
    [26484,"2022-12-19T04:00:32","11,73","44,56"],
    [26485,"2022-12-19T04:02:30","12,29","63,56"],
    [26486,"2022-12-19T04:02:33","13,24","63,56"],
    [26487,"2022-12-19T04:04:33","10,42","53,93"],
    [26488,"2022-12-19T04:04:39","12,76","53,93"],
    [26489,"2022-12-19T04:06:36","12,55","56,84"],
    [26490,"2022-12-19T04:06:39","9,75","56,84"],
    [26491,"2022-12-19T04:08:36","13,42","39,32"],
    [26492,"2022-12-19T04:08:39","12,67","39,32"],
    [26493,"2022-12-19T04:10:37","10,46","52,21"],
    [26494,"2022-12-19T04:10:40","9,69","52,21"],
    [26495,"2022-12-19T04:12:37","9","54,53"],
    [26496,"2022-12-19T04:12:40","8,47","54,53"],
    [26497,"2022-12-19T04:14:37","11,73","52,34"],
    [26498,"2022-12-19T04:14:40","11,99","52,34"],
    [26499,"2022-12-19T04:16:37","11,5","56,9"],
    [26500,"2022-12-19T04:16:40","10,7","56,9"],
    [26501,"2022-12-19T04:18:37","12,85","41,56"],
    [26502,"2022-12-19T04:18:40","12,03","41,56"],
    [26503,"2022-12-19T04:20:38","10,44","54,33"],
    [26504,"2022-12-19T04:20:41","10,32","54,33"],
    [26505,"2022-12-19T04:22:38","10,11","58,73"],
    [26506,"2022-12-19T04:22:41","9,36","58,73"],
    [26507,"2022-12-19T04:24:38","10,93","56,57"],
    [26508,"2022-12-19T04:24:41","10,4","56,57"],
    [26509,"2022-12-19T04:26:41","10,32","50,79"],
    [26510,"2022-12-19T04:26:44","11,16","50,79"],
    [26511,"2022-12-19T04:28:42","11,06","66,01"],
    [26512,"2022-12-19T04:28:45","10,58","66,01"],
    [26513,"2022-12-19T04:30:42","11,77","52,44"],
    [26514,"2022-12-19T04:30:45","10,68","52,44"],
    [26515,"2022-12-19T04:32:42","9,33","46,84"],
    [26516,"2022-12-19T04:32:45","9,08","46,84"],
    [26517,"2022-12-19T04:34:42","10,42","35,83"],
    [26518,"2022-12-19T04:34:45","9,91","35,83"],
    [26519,"2022-12-19T04:36:43","11,99","53,89"],
    [26520,"2022-12-19T04:36:46","12,55","53,89"],
    [26521,"2022-12-19T04:38:46","10,35","56,12"],
    [26522,"2022-12-19T04:38:49","11","56,12"],
    [26523,"2022-12-19T04:40:46","7,72","60,18"],
    [26524,"2022-12-19T04:40:52","8,25","60,18"],
    [26525,"2022-12-19T04:42:49","4,25","50,42"],
    [26526,"2022-12-19T04:42:52","5,5","50,42"],
    [26527,"2022-12-19T04:44:49","10,9","47,73"],
    [26528,"2022-12-19T04:44:52","9,93","47,73"],
    [26529,"2022-12-19T04:46:50","10","38,63"],
    [26530,"2022-12-19T04:46:53","14,02","38,63"],
    [26531,"2022-12-19T04:48:53","9,62","41,27"],
    [26532,"2022-12-19T04:48:56","10,01","41,27"],
    [26533,"2022-12-19T04:50:56","8,17","58,55"],
    [26534,"2022-12-19T04:50:59","8,87","58,55"],
    [26535,"2022-12-19T04:52:56","7,6","56,13"],
    [26536,"2022-12-19T04:52:59","7,79","56,13"],
    [26537,"2022-12-19T04:54:59","8,78","36,38"],
    [26538,"2022-12-19T04:55:02","9,44","36,38"],
    [26539,"2022-12-19T04:57:05","9,41","34,09"],
    [26540,"2022-12-19T04:57:08","10","34,09"],
    [26541,"2022-12-19T04:59:06","7,41","44,2"],
    [26542,"2022-12-19T04:59:09","10,4","44,2"],
    [26543,"2022-12-19T05:01:06","8,91","51,68"],
    [26544,"2022-12-19T05:01:09","7,72","51,68"],
    [26545,"2022-12-19T05:03:09","7,28","39,3"],
    [26546,"2022-12-19T05:03:12","6,41","39,3"],
    [26547,"2022-12-19T05:05:10","7,68","52,35"],
    [26548,"2022-12-19T05:05:12","7,64","52,35"],
    [26549,"2022-12-19T05:07:12","8,13","57,09"],
    [26550,"2022-12-19T05:07:15","8,01","57,09"],
    [26551,"2022-12-19T05:09:13","8,44","31,19"],
    [26552,"2022-12-19T05:09:16","7,68","31,19"],
    [26553,"2022-12-19T05:11:13","9,02","44,74"],
    [26554,"2022-12-19T05:11:16","8,62","44,74"],
    [26555,"2022-12-19T05:13:13","11,33","51,67"],
    [26556,"2022-12-19T05:13:16","10,52","51,67"],
    [26557,"2022-12-19T05:15:13","10,09","53,02"],
    [26558,"2022-12-19T05:15:16","9,98","53,02"],
    [26559,"2022-12-19T05:17:14","8,72","46,89"],
    [26560,"2022-12-19T05:17:17","8,25","46,89"],
    [26561,"2022-12-19T05:19:14","6,29","45,34"],
    [26562,"2022-12-19T05:19:17","6,23","45,34"],
    [26563,"2022-12-19T05:21:14","8,63","47,88"],
    [26564,"2022-12-19T05:21:17","8,44","47,88"],
    [26565,"2022-12-19T05:23:17","8,27","39,11"],
    [26566,"2022-12-19T05:23:20","9,18","39,11"],
    [26567,"2022-12-19T05:25:18","9,97","44,78"],
    [26568,"2022-12-19T05:25:21","9,35","44,78"],
    [26569,"2022-12-19T05:27:18","7,72","37,57"],
    [26570,"2022-12-19T05:27:21","7,96","37,57"],
    [26571,"2022-12-19T05:29:18","9,93","39,26"],
    [26572,"2022-12-19T05:29:21","11,06","39,26"],
    [26573,"2022-12-19T05:31:18","8,95","64,76"],
    [26574,"2022-12-19T05:31:21","9,15","64,76"],
    [26575,"2022-12-19T05:33:19","9,41","54,98"],
    [26576,"2022-12-19T05:33:25","9,35","54,98"],
    [26577,"2022-12-19T05:35:22","7,98","34,05"],
    [26578,"2022-12-19T05:35:25","7,07","34,05"],
    [26579,"2022-12-19T05:37:25","7,04","48,71"],
    [26580,"2022-12-19T05:37:28","7,6","48,71"],
    [26581,"2022-12-19T05:39:31","7,59","38,59"],
    [26582,"2022-12-19T05:39:37","5,55","38,59"],
    [26583,"2022-12-19T05:41:31","6,96","53,79"],
    [26584,"2022-12-19T05:41:37","6,81","53,79"],
    [26585,"2022-12-19T05:43:31","8,01","43,54"],
    [26586,"2022-12-19T05:43:38","9,05","43,54"],
    [26587,"2022-12-19T05:45:29","7,18","45,52"],
    [26588,"2022-12-19T05:45:38","7,88","45,52"],
    [26589,"2022-12-19T05:47:38","7,24","27,98"],
    [26590,"2022-12-19T05:47:41","6,88","27,98"],
    [26591,"2022-12-19T05:49:38","5,45","41,39"],
    [26592,"2022-12-19T05:49:41","5,92","41,39"],
    [26593,"2022-12-19T05:51:38","5,44","27,19"],
    [26594,"2022-12-19T05:51:41","5,77","27,19"],
    [26595,"2022-12-19T05:53:38","6,43","73,22"],
    [26596,"2022-12-19T05:53:41","6,99","73,22"],
    [26597,"2022-12-19T05:55:41","5,86","30,53"],
    [26598,"2022-12-19T05:55:44","5,67","30,53"],
    [26599,"2022-12-19T05:57:42","7,47","49,81"],
    [26600,"2022-12-19T05:57:45","8,31","49,81"],
    [26601,"2022-12-19T05:59:42","9,85","51,01"],
    [26602,"2022-12-19T05:59:45","9,17","51,01"],
    [26603,"2022-12-19T06:01:45","6,51","35,55"],
    [26604,"2022-12-19T06:01:48","5,87","35,55"],
    [26605,"2022-12-19T06:03:45","8,23","22,74"],
    [26606,"2022-12-19T06:03:48","9,07","22,74"],
    [26607,"2022-12-19T06:05:46","10,19","48,68"],
    [26608,"2022-12-19T06:05:49","10,03","48,68"],
    [26609,"2022-12-19T06:07:46","7,6","24,96"],
    [26610,"2022-12-19T06:07:49","7,04","24,96"],
    [26611,"2022-12-19T06:09:49","7,62","30,41"],
    [26612,"2022-12-19T06:09:52","6,88","30,41"],
    [26613,"2022-12-19T06:11:49","8,67","18,91"],
    [26614,"2022-12-19T06:11:52","9,17","18,91"],
    [26615,"2022-12-19T06:13:50","8,71","39,21"],
    [26616,"2022-12-19T06:13:53","9,4","39,21"],
    [26617,"2022-12-19T06:15:50","8,38","30,93"],
    [26618,"2022-12-19T06:15:53","8,34","30,93"],
    [26619,"2022-12-19T06:17:50","9,2","25,52"],
    [26620,"2022-12-19T06:17:53","9,36","25,52"],
    [26621,"2022-12-19T06:19:53","9,59","30,55"],
    [26622,"2022-12-19T06:19:56","10,38","30,55"],
    [26623,"2022-12-19T06:21:56","8,02","45,1"],
    [26624,"2022-12-19T06:21:59","7,9","45,1"],
    [26625,"2022-12-19T06:23:56","11,48","42,21"],
    [26626,"2022-12-19T06:23:59","11,24","42,21"],
    [26627,"2022-12-19T06:25:57","8,14","27,32"],
    [26628,"2022-12-19T06:26:00","7,22","27,32"],
    [26629,"2022-12-19T06:27:57","6,43","43,34"],
    [26630,"2022-12-19T06:28:00","6,61","43,34"],
    [26631,"2022-12-19T06:29:57","10,58","37,84"],
    [26632,"2022-12-19T06:30:00","10,77","37,84"],
    [26633,"2022-12-19T06:31:57","9,04","56,19"],
    [26634,"2022-12-19T06:32:00","9,97","56,19"],
    [26635,"2022-12-19T06:33:58","8,05","35,27"],
    [26636,"2022-12-19T06:34:01","8,23","35,27"],
    [26637,"2022-12-19T06:35:58","10,13","21,65"],
    [26638,"2022-12-19T06:36:01","9,54","21,65"],
    [26639,"2022-12-19T06:37:58","8,34","38,32"],
    [26640,"2022-12-19T06:38:01","9,23","38,32"],
    [26641,"2022-12-19T06:40:01","8,55","29,48"],
    [26642,"2022-12-19T06:40:04","8,88","29,48"],
    [26643,"2022-12-19T06:42:01","6,98","41,38"],
    [26644,"2022-12-19T06:42:04","7,28","41,38"],
    [26645,"2022-12-19T06:44:02","8,16","42,91"],
    [26646,"2022-12-19T06:44:05","7,66","42,91"],
    [26647,"2022-12-19T06:46:02","8,21","54,26"],
    [26648,"2022-12-19T06:46:07","7,81","54,26"],
    [26649,"2022-12-19T06:48:05","7,93","47,97"],
    [26650,"2022-12-19T06:48:08","8,02","47,97"],
    [26651,"2022-12-19T06:50:08","9,3","38,98"],
    [26652,"2022-12-19T06:50:11","11,3","38,98"],
    [26653,"2022-12-19T06:52:08","7,31","42,98"],
    [26654,"2022-12-19T06:52:11","8,43","42,98"],
    [26655,"2022-12-19T06:54:09","8,36","39,98"],
    [26656,"2022-12-19T06:54:12","8,27","39,98"],
    [26657,"2022-12-19T06:56:09","11,39","59,19"],
    [26658,"2022-12-19T06:56:12","11,13","59,19"],
    [26659,"2022-12-19T06:58:12","10,3","30,98"],
    [26660,"2022-12-19T06:58:15","9,88","30,98"],
    [26661,"2022-12-19T07:00:12","8,11","61,49"],
    [26662,"2022-12-19T07:00:15","7,5","61,49"],
    [26663,"2022-12-19T07:02:13","9,34","48,89"],
    [26664,"2022-12-19T07:02:19","8,05","48,89"],
    [26665,"2022-12-19T07:04:16","5,98","25,77"],
    [26666,"2022-12-19T07:04:19","6,88","25,77"],
    [26667,"2022-12-19T07:06:16","8,75","34,96"],
    [26668,"2022-12-19T07:06:19","9,02","34,96"],
    [26669,"2022-12-19T07:08:16","10,09","30,04"],
    [26670,"2022-12-19T07:08:19","12,08","30,04"],
    [26671,"2022-12-19T07:10:16","9,24","33,79"],
    [26672,"2022-12-19T07:10:19","11,88","33,79"],
    [26673,"2022-12-19T07:12:17","9,36","15,8"],
    [26674,"2022-12-19T07:12:20","8,93","15,8"],
    [26675,"2022-12-19T07:14:20","8,43","36,9"],
    [26676,"2022-12-19T07:14:23","8,47","36,9"],
    [26677,"2022-12-19T07:16:20","9,53","21,29"],
    [26678,"2022-12-19T07:16:23","10,29","21,29"],
    [26679,"2022-12-19T07:18:21","9,54","20,04"],
    [26680,"2022-12-19T07:18:24","9,95","20,04"],
    [26681,"2022-12-19T07:20:24","8,64","26,13"],
    [26682,"2022-12-19T07:20:27","8,68","26,13"],
    [26683,"2022-12-19T07:22:24","9,49","29,59"],
    [26684,"2022-12-19T07:22:27","9,53","29,59"],
    [26685,"2022-12-19T07:24:24","7,43","58,15"],
    [26686,"2022-12-19T07:24:27","7,05","58,15"],
    [26687,"2022-12-19T07:26:24","11,99","51,37"],
    [26688,"2022-12-19T07:26:28","11,45","51,37"],
    [26689,"2022-12-19T07:28:25","6,76","57,59"],
    [26690,"2022-12-19T07:28:28","6,16","57,59"],
    [26691,"2022-12-19T07:30:25","9,81","358,25"],
    [26692,"2022-12-19T07:30:28","8,55","358,25"],
    [26693,"2022-12-19T07:32:25","9,93","53,48"],
    [26694,"2022-12-19T07:32:28","9,99","53,48"],
    [26695,"2022-12-19T07:34:25","6,43","43,6"],
    [26696,"2022-12-19T07:34:28","8,09","43,6"],
    [26697,"2022-12-19T07:36:25","13,21","35,65"],
    [26698,"2022-12-19T07:36:29","11,94","35,65"],
    [26699,"2022-12-19T07:38:26","8,49","33,33"],
    [26700,"2022-12-19T07:38:29","7,69","33,33"],
    [26701,"2022-12-19T07:40:26","9,04","36,76"],
    [26702,"2022-12-19T07:40:29","9,75","36,76"],
    [26703,"2022-12-19T07:42:26","8","31,87"],
    [26704,"2022-12-19T07:42:29","7,46","31,87"],
    [26705,"2022-12-19T07:44:27","6,78","21,9"],
    [26706,"2022-12-19T07:44:30","7,17","21,9"],
    [26707,"2022-12-19T07:46:28","10,94","25,92"],
    [26708,"2022-12-19T07:46:32","11,88","25,92"],
    [26709,"2022-12-19T07:48:30","11,57","59,17"],
    [26710,"2022-12-19T07:48:33","11,03","59,17"],
    [26711,"2022-12-19T07:50:30","9,61","56,94"],
    [26712,"2022-12-19T07:50:33","9,8","56,94"],
    [26713,"2022-12-19T07:52:30","10,65","46,92"],
    [26714,"2022-12-19T07:52:33","10,45","46,92"],
    [26715,"2022-12-19T07:54:30","7,69","48,11"],
    [26716,"2022-12-19T07:54:33","7,66","48,11"],
    [26717,"2022-12-19T07:56:30","11,58","57,47"],
    [26718,"2022-12-19T07:56:33","11,22","57,47"],
    [26719,"2022-12-19T07:58:33","10,3","47,66"],
    [26720,"2022-12-19T07:58:36","11,12","47,66"],
    [26721,"2022-12-19T08:00:34","10,87","44,79"],
    [26722,"2022-12-19T08:00:37","12,84","44,79"],
    [26723,"2022-12-19T08:02:34","7,51","58,21"],
    [26724,"2022-12-19T08:02:37","8,06","58,21"],
    [26725,"2022-12-19T08:04:37","8,07","61,16"],
    [26726,"2022-12-19T08:04:40","8,36","61,16"],
    [26727,"2022-12-19T08:06:37","11,43","49,09"],
    [26728,"2022-12-19T08:06:40","13,68","49,09"],
    [26729,"2022-12-19T08:08:38","10,34","34,76"],
    [26730,"2022-12-19T08:08:41","10,31","34,76"],
    [26731,"2022-12-19T08:10:41","13,34","44,16"],
    [26732,"2022-12-19T08:10:44","12,11","44,16"],
    [26733,"2022-12-19T08:12:41","10,54","33,47"],
    [26734,"2022-12-19T08:12:44","10,1","33,47"],
    [26735,"2022-12-19T08:14:44","16,27","45,92"],
    [26736,"2022-12-19T08:14:47","16,34","45,92"],
    [26737,"2022-12-19T08:16:46","14,26","37,72"],
    [26738,"2022-12-19T08:16:49","13,24","37,72"],
    [26739,"2022-12-19T08:18:46","9,92","29,37"],
    [26740,"2022-12-19T08:18:50","9,11","29,37"],
    [26741,"2022-12-19T08:20:49","13,1","37,68"],
    [26742,"2022-12-19T08:20:52","14,13","37,68"],
    [26743,"2022-12-19T08:22:51","12,66","44,98"],
    [26744,"2022-12-19T08:23:19","7,64","44,98"],
    [26745,"2022-12-19T08:25:19","13,42","53,92"],
    [26746,"2022-12-19T08:25:22","14,22","53,92"],
    [26747,"2022-12-19T08:27:21","7,93","40,8"],
    [26748,"2022-12-19T08:27:24","8,84","40,8"],
    [26749,"2022-12-19T08:29:21","12,87","47,35"],
    [26750,"2022-12-19T08:29:24","12,38","47,35"],
    [26751,"2022-12-19T08:31:21","19,38","52,54"],
    [26752,"2022-12-19T08:31:26","14,87","52,54"],
    [26753,"2022-12-19T08:33:25","22,84","54,55"],
    [26754,"2022-12-19T08:33:29","21,24","54,55"],
    [26755,"2022-12-19T08:35:26","20,31","87,99"],
    [26756,"2022-12-19T08:35:31","17,78","87,99"],
    [26757,"2022-12-19T08:37:31","15,92","64,13"],
    [26758,"2022-12-19T08:37:36","18,49","64,13"],
    [26759,"2022-12-19T08:39:32","18,64","52,88"],
    [26760,"2022-12-19T08:39:37","14,51","52,88"],
    [26761,"2022-12-19T08:41:34","15,08","50,68"],
    [26762,"2022-12-19T08:41:40","17,64","50,68"],
    [26763,"2022-12-19T08:43:38","16,88","44,24"],
    [26764,"2022-12-19T08:43:41","15,18","44,24"],
    [26765,"2022-12-19T08:45:16","18,35","50,48"],
    [26766,"2022-12-19T08:45:45","15,91","50,48"],
    [26767,"2022-12-19T08:47:43","18,78","52,4"],
    [26768,"2022-12-19T08:47:46","17,93","52,4"],
    [26769,"2022-12-19T08:49:49","17,85","64,14"],
    [26770,"2022-12-19T08:49:52","19,44","64,14"],
    [26771,"2022-12-19T08:51:51","12,31","59,16"],
    [26772,"2022-12-19T08:51:54","12,8","59,16"],
    [26773,"2022-12-19T08:53:50","16,45","36,03"],
    [26774,"2022-12-19T08:53:54","18,64","36,03"],
    [26775,"2022-12-19T08:55:54","18,64","50,36"],
    [26776,"2022-12-19T08:55:58","21,37","50,36"],
    [26777,"2022-12-19T08:57:57","22,41","54,15"],
    [26778,"2022-12-19T08:58:01","20,13","54,15"],
    [26779,"2022-12-19T09:00:00","10,16","59"],
    [26780,"2022-12-19T09:00:03","13,82","59"],
    [26781,"2022-12-19T09:02:01","20,27","52,05"],
    [26782,"2022-12-19T09:02:04","19,93","52,05"],
    [26783,"2022-12-19T09:04:03","14,84","43,65"],
    [26784,"2022-12-19T09:04:09","18,53","43,65"],
    [26785,"2022-12-19T09:06:07","14,96","54,63"],
    [26786,"2022-12-19T09:06:10","14,43","54,63"],
    [26787,"2022-12-19T09:08:09","11,45","24,61"],
    [26788,"2022-12-19T09:08:12","12,79","24,61"],
    [26789,"2022-12-19T09:10:11","15,08","52,71"],
    [26790,"2022-12-19T09:10:14","14,26","52,71"],
    [26791,"2022-12-19T09:12:11","11,19","54,67"],
    [26792,"2022-12-19T09:12:14","9,78","54,67"],
    [26793,"2022-12-19T09:14:14","15,9","49,3"],
    [26794,"2022-12-19T09:14:17","14,66","49,3"],
    [26795,"2022-12-19T09:16:14","15,78","64,61"],
    [26796,"2022-12-19T09:16:17","17,84","64,61"],
    [26797,"2022-12-19T09:18:14","11,52","49,93"],
    [26798,"2022-12-19T09:18:17","12,14","49,93"],
    [26799,"2022-12-19T09:20:17","11,07","52,96"],
    [26800,"2022-12-19T09:20:20","10,43","52,96"],
    [26801,"2022-12-19T09:22:17","11,94","61,71"],
    [26802,"2022-12-19T09:22:20","11,79","61,71"],
    [26803,"2022-12-19T09:24:17","17,78","65,15"],
    [26804,"2022-12-19T09:24:20","17,42","65,15"],
    [26805,"2022-12-19T09:26:18","11,13","59,67"],
    [26806,"2022-12-19T09:26:21","9,15","59,67"],
    [26807,"2022-12-19T09:28:18","13,32","38,65"],
    [26808,"2022-12-19T09:28:21","15,66","38,65"],
    [26809,"2022-12-19T09:30:21","17,69","49,07"],
    [26810,"2022-12-19T09:30:24","17,85","49,07"],
    [26811,"2022-12-19T09:32:21","12,09","45,5"],
    [26812,"2022-12-19T09:32:24","12,94","45,5"],
    [26813,"2022-12-19T09:34:22","15,31","54,87"],
    [26814,"2022-12-19T09:34:25","18,26","54,87"],
    [26815,"2022-12-19T09:36:25","14,37","51,09"],
    [26816,"2022-12-19T09:36:28","14,85","51,09"],
    [26817,"2022-12-19T09:38:25","16,53","68,49"],
    [26818,"2022-12-19T09:38:28","16,3","68,49"],
    [26819,"2022-12-19T09:40:25","15,32","56,84"],
    [26820,"2022-12-19T09:40:28","14,49","56,84"],
    [26821,"2022-12-19T09:42:28","13,82","21,61"],
    [26822,"2022-12-19T09:42:31","13,7","21,61"],
    [26823,"2022-12-19T09:44:29","14,29","44,53"],
    [26824,"2022-12-19T09:44:31","15,2","44,53"],
    [26825,"2022-12-19T09:46:30","13,88","40,97"],
    [26826,"2022-12-19T09:46:33","13,61","40,97"],
    [26827,"2022-12-19T09:48:32","12,17","86,11"],
    [26828,"2022-12-19T09:48:35","15,18","86,11"],
    [26829,"2022-12-19T09:50:35","7,13","10,59"],
    [26830,"2022-12-19T09:50:41","11,42","10,59"],
    [26831,"2022-12-19T09:52:36","9,39","48,74"],
    [26832,"2022-12-19T09:52:42","12,45","48,74"],
    [26833,"2022-12-19T09:54:36","12,89","44,44"],
    [26834,"2022-12-19T09:54:42","10,35","44,44"],
    [26835,"2022-12-19T09:56:36","14,7","42,27"],
    [26836,"2022-12-19T09:56:42","12,68","42,27"],
    [26837,"2022-12-19T09:58:36","19,91","19,04"],
    [26838,"2022-12-19T09:58:42","21,32","19,04"],
    [26839,"2022-12-19T10:00:37","21,16","16,49"],
    [26840,"2022-12-19T10:00:42","18,34","16,49"],
    [26841,"2022-12-19T10:02:37","17,56","32,82"],
    [26842,"2022-12-19T10:02:43","14,88","32,82"],
    [26843,"2022-12-19T10:04:43","21,25","35,12"],
    [26844,"2022-12-19T10:04:46","22,5","35,12"],
    [26845,"2022-12-19T10:06:44","15,37","28,84"],
    [26846,"2022-12-19T10:06:47","16,63","28,84"],
    [26847,"2022-12-19T10:08:44","17,69","30,33"],
    [26848,"2022-12-19T10:08:47","17,44","30,33"],
    [26849,"2022-12-19T10:10:46","14","33,98"],
    [26850,"2022-12-19T10:10:49","15,36","33,98"],
    [26851,"2022-12-19T10:12:46","20,99","31,62"],
    [26852,"2022-12-19T10:12:49","20,32","31,62"],
    [26853,"2022-12-19T10:14:46","19,21","16,25"],
    [26854,"2022-12-19T10:14:49","21,72","16,25"],
    [26855,"2022-12-19T10:16:49","18,13","19,62"],
    [26856,"2022-12-19T10:16:52","16,17","19,62"],
    [26857,"2022-12-19T10:18:50","15,16","37,26"],
    [26858,"2022-12-19T10:18:53","14,69","37,26"],
    [26859,"2022-12-19T10:20:53","18,51","41,67"],
    [26860,"2022-12-19T10:20:56","17,19","41,67"],
    [26861,"2022-12-19T10:22:56","23,79","10,33"],
    [26862,"2022-12-19T10:22:59","22,35","10,33"],
    [26863,"2022-12-19T10:24:53","21,21","33,5"],
    [26864,"2022-12-19T10:24:59","20,58","33,5"],
    [26865,"2022-12-19T10:26:56","10,61","360"],
    [26866,"2022-12-19T10:26:59","12,51","360"],
    [26867,"2022-12-19T10:28:57","15","16,46"],
    [26868,"2022-12-19T10:29:00","17,68","16,46"],
    [26869,"2022-12-19T10:30:57","13,87","21,59"],
    [26870,"2022-12-19T10:31:00","16,99","21,59"],
    [26871,"2022-12-19T10:33:00","17,01","37,54"],
    [26872,"2022-12-19T10:33:03","17,25","37,54"],
    [26873,"2022-12-19T10:35:03","20,76","42,41"],
    [26874,"2022-12-19T10:35:06","18,67","42,41"],
    [26875,"2022-12-19T10:37:04","19,02","30,74"],
    [26876,"2022-12-19T10:37:07","18,33","30,74"],
    [26877,"2022-12-19T10:39:04","11,69","5,54"],
    [26878,"2022-12-19T10:39:07","12,71","5,54"],
    [26879,"2022-12-19T10:41:04","14,6","208,68"],
    [26880,"2022-12-19T10:41:07","16,3","208,68"],
    [26881,"2022-12-19T10:43:04","12,97","35,04"],
    [26882,"2022-12-19T10:43:07","17,11","35,04"],
    [26883,"2022-12-19T10:45:07","15,3","37,51"],
    [26884,"2022-12-19T10:45:10","15,44","37,51"],
    [26885,"2022-12-19T10:47:09","19,02","21,62"],
    [26886,"2022-12-19T10:47:12","20,73","21,62"],
    [26887,"2022-12-19T10:49:11","13,66","10,33"],
    [26888,"2022-12-19T10:49:14","11,6","10,33"],
    [26889,"2022-12-19T10:51:14","15,04","43,6"],
    [26890,"2022-12-19T10:51:17","13,6","43,6"],
    [26891,"2022-12-19T10:53:14","8,72","7,48"],
    [26892,"2022-12-19T10:53:17","6,19","7,48"],
    [26893,"2022-12-19T10:55:17","14,81","33,31"],
    [26894,"2022-12-19T10:55:20","13,83","33,31"],
    [26895,"2022-12-19T10:57:17","16,88","42,92"],
    [26896,"2022-12-19T10:57:20","15,93","42,92"],
    [26897,"2022-12-19T10:59:18","15,17","37,57"],
    [26898,"2022-12-19T10:59:21","14,59","37,57"],
    [26899,"2022-12-19T11:01:18","17,45","48,07"],
    [26900,"2022-12-19T11:01:21","16,39","48,07"],
    [26901,"2022-12-19T11:03:18","15,17","31,78"],
    [26902,"2022-12-19T11:03:21","15,33","31,78"],
    [26903,"2022-12-19T11:05:18","14,13","52,42"],
    [26904,"2022-12-19T11:05:21","16,37","52,42"],
    [26905,"2022-12-19T11:07:19","13,16","17,21"],
    [26906,"2022-12-19T11:07:22","14,79","17,21"],
    [26907,"2022-12-19T11:09:19","13,32","39,3"],
    [26908,"2022-12-19T11:09:22","15,11","39,3"],
    [26909,"2022-12-19T11:11:19","14,62","74,08"],
    [26910,"2022-12-19T11:11:22","13,73","74,08"],
    [26911,"2022-12-19T11:13:19","11,33","72,97"],
    [26912,"2022-12-19T11:13:22","12,79","72,97"],
    [26913,"2022-12-19T11:15:19","14,32","56,35"],
    [26914,"2022-12-19T11:15:22","17,46","56,35"],
    [26915,"2022-12-19T11:17:19","14,88","94,22"],
    [26916,"2022-12-19T11:17:22","15,11","94,22"],
    [26917,"2022-12-19T11:19:20","14,86","105,34"],
    [26918,"2022-12-19T11:19:23","16,27","105,34"],
    [26919,"2022-12-19T11:21:20","20,19","86,4"],
    [26920,"2022-12-19T11:21:23","19,57","86,4"],
    [26921,"2022-12-19T11:23:20","19,57","96,55"],
    [26922,"2022-12-19T11:23:23","17,62","96,55"],
    [26923,"2022-12-19T11:25:23","17,75","91,11"],
    [26924,"2022-12-19T11:25:26","18,27","91,11"],
    [26925,"2022-12-19T11:27:23","15,26","86,15"],
    [26926,"2022-12-19T11:27:26","19,82","86,15"],
    [26927,"2022-12-19T11:29:24","16,02","81,3"],
    [26928,"2022-12-19T11:29:27","13,67","81,3"],
    [26929,"2022-12-19T11:31:24","13,25","92,71"],
    [26930,"2022-12-19T11:31:27","12,9","92,71"],
    [26931,"2022-12-19T11:33:24","19,92","84,26"],
    [26932,"2022-12-19T11:33:27","20,11","84,26"],
    [26933,"2022-12-19T11:35:24","12,21","45,03"],
    [26934,"2022-12-19T11:35:27","16,49","45,03"],
    [26935,"2022-12-19T11:37:25","12,02","84,37"],
    [26936,"2022-12-19T11:37:28","14,01","84,37"],
    [26937,"2022-12-19T11:39:25","15,37","82,3"],
    [26938,"2022-12-19T11:39:28","16,14","82,3"],
    [26939,"2022-12-19T11:41:28","16,37","77,46"],
    [26940,"2022-12-19T11:41:31","17,63","77,46"],
    [26941,"2022-12-19T11:43:28","17,59","95,42"],
    [26942,"2022-12-19T11:43:31","14,43","95,42"],
    [26943,"2022-12-19T11:45:29","12,45","74,68"],
    [26944,"2022-12-19T11:45:32","15,7","74,68"],
    [26945,"2022-12-19T11:47:29","19,2","71,46"],
    [26946,"2022-12-19T11:47:32","17,84","71,46"],
    [26947,"2022-12-19T11:49:32","13,05","107,05"],
    [26948,"2022-12-19T11:49:35","9,87","107,05"],
    [26949,"2022-12-19T11:51:32","13,06","90,51"],
    [26950,"2022-12-19T11:51:35","12,59","90,51"],
    [26951,"2022-12-19T11:53:32","15,33","101,64"],
    [26952,"2022-12-19T11:53:35","15,16","101,64"],
    [26953,"2022-12-19T11:55:32","19,13","97,68"],
    [26954,"2022-12-19T11:55:35","17,89","97,68"],
    [26955,"2022-12-19T11:57:36","17,97","71,38"],
    [26956,"2022-12-19T11:57:39","17,48","71,38"],
    [26957,"2022-12-19T11:59:36","18,5","95,29"],
    [26958,"2022-12-19T11:59:39","14,79","95,29"],
    [26959,"2022-12-19T12:01:36","12,5","85,98"],
    [26960,"2022-12-19T12:01:39","15,6","85,98"],
    [26961,"2022-12-19T12:03:36","15,79","77,75"],
    [26962,"2022-12-19T12:03:40","12,61","77,75"],
    [26963,"2022-12-19T12:05:37","19,05","79,26"],
    [26964,"2022-12-19T12:05:40","18,11","79,26"],
    [26965,"2022-12-19T12:07:40","16,69","71,58"],
    [26966,"2022-12-19T12:07:43","16,62","71,58"],
    [26967,"2022-12-19T12:09:40","16,1","90,73"],
    [26968,"2022-12-19T12:09:43","18,92","90,73"],
    [26969,"2022-12-19T12:11:43","15,01","78,21"],
    [26970,"2022-12-19T12:11:46","16,62","78,21"],
    [26971,"2022-12-19T12:13:44","18,62","91,2"],
    [26972,"2022-12-19T12:13:47","17,43","91,2"],
    [26973,"2022-12-19T12:15:44","20,61","70,51"],
    [26974,"2022-12-19T12:15:47","16,63","70,51"],
    [26975,"2022-12-19T12:17:44","12,67","84,42"],
    [26976,"2022-12-19T12:17:47","13,77","84,42"],
    [26977,"2022-12-19T12:19:44","18,41","78,02"],
    [26978,"2022-12-19T12:19:47","14,6","78,02"],
    [26979,"2022-12-19T12:21:45","18,87","72"],
    [26980,"2022-12-19T12:21:48","17,78","72"],
    [26981,"2022-12-19T12:23:45","24,06","84,02"],
    [26982,"2022-12-19T12:23:48","25,17","84,02"],
    [26983,"2022-12-19T12:25:45","22,17","71,79"],
    [26984,"2022-12-19T12:25:48","18,32","71,79"],
    [26985,"2022-12-19T12:27:48","18,03","89,34"],
    [26986,"2022-12-19T12:27:51","14,24","89,34"],
    [26987,"2022-12-19T12:29:48","19,72","82,91"],
    [26988,"2022-12-19T12:29:51","20","82,91"],
    [26989,"2022-12-19T12:31:49","18,72","91,09"],
    [26990,"2022-12-19T12:31:52","15,37","91,09"],
    [26991,"2022-12-19T12:33:49","20,76","79,43"],
    [26992,"2022-12-19T12:33:52","19,99","79,43"],
    [26993,"2022-12-19T12:35:49","18,68","87,33"],
    [26994,"2022-12-19T12:35:52","18,49","87,33"],
    [26995,"2022-12-19T12:37:52","16,93","80,42"],
    [26996,"2022-12-19T12:37:58","21,54","80,42"],
    [26997,"2022-12-19T12:39:53","18,64","81,98"],
    [26998,"2022-12-19T12:39:59","22,09","81,98"],
    [26999,"2022-12-19T12:41:58","21,87","83,58"],
    [27000,"2022-12-19T12:42:01","21,09","83,58"],
    [27001,"2022-12-19T12:43:59","12,34","90,22"],
    [27002,"2022-12-19T12:44:02","14,76","90,22"],
    [27003,"2022-12-19T12:45:59","19,23","54,56"],
    [27004,"2022-12-19T12:46:02","17,58","54,56"],
    [27005,"2022-12-19T12:48:02","24,15","73,34"],
    [27006,"2022-12-19T12:48:05","24,73","73,34"],
    [27007,"2022-12-19T12:50:02","27,33","91,29"],
    [27008,"2022-12-19T12:50:05","24,28","91,29"],
    [27009,"2022-12-19T12:52:05","24,05","79,61"],
    [27010,"2022-12-19T12:52:08","20,13","79,61"],
    [27011,"2022-12-19T12:54:05","21,51","61,61"],
    [27012,"2022-12-19T12:54:08","19,86","61,61"],
    [27013,"2022-12-19T12:56:08","24,44","95,02"],
    [27014,"2022-12-19T12:56:11","22,69","95,02"],
    [27015,"2022-12-19T12:56:29","25,38","95,02"],
    [27016,"2022-12-19T12:56:32","31,05","95,02"],
    [27017,"2022-12-19T12:56:35","28,82","95,02"],
    [27018,"2022-12-19T12:58:33","17,92","75,12"],
    [27019,"2022-12-19T12:58:36","17,39","75,12"],
    [27020,"2022-12-19T13:00:33","20,19","79,08"],
    [27021,"2022-12-19T13:00:36","18,63","79,08"],
    [27022,"2022-12-19T13:02:33","23,41","80,48"],
    [27023,"2022-12-19T13:02:36","19,42","80,48"],
    [27024,"2022-12-19T13:04:33","22,62","87,64"],
    [27025,"2022-12-19T13:04:36","24,35","87,64"],
    [27026,"2022-12-19T13:06:33","20,41","68,71"],
    [27027,"2022-12-19T13:06:36","18,68","68,71"],
    [27028,"2022-12-19T13:08:34","23,96","81,06"],
    [27029,"2022-12-19T13:08:37","22,54","81,06"],
    [27030,"2022-12-19T13:10:28","25,36","77,08"],
    [27031,"2022-12-19T13:10:31","31,31","77,08"],
    [27032,"2022-12-19T13:10:34","31,07","77,08"],
    [27033,"2022-12-19T13:10:37","22,43","77,08"],
    [27034,"2022-12-19T13:12:34","21,27","79,18"],
    [27035,"2022-12-19T13:12:37","25,57","79,18"],
    [27036,"2022-12-19T13:14:35","18,96","82,29"],
    [27037,"2022-12-19T13:14:38","23,8","82,29"],
    [27038,"2022-12-19T13:15:47","23,89","74,99"],
    [27039,"2022-12-19T13:15:50","30,88","74,99"],
    [27040,"2022-12-19T13:15:53","20,99","74,99"],
    [27041,"2022-12-19T13:17:50","25,16","63,32"],
    [27042,"2022-12-19T13:17:53","21,86","63,32"],
    [27043,"2022-12-19T13:19:56","21,78","72,87"],
    [27044,"2022-12-19T13:19:59","21,31","72,87"],
    [27045,"2022-12-19T13:21:56","24,08","79,54"],
    [27046,"2022-12-19T13:21:59","18,31","79,54"],
    [27047,"2022-12-19T13:23:57","19,06","70,92"],
    [27048,"2022-12-19T13:24:00","16,11","70,92"],
    [27049,"2022-12-19T13:26:00","23,71","91,22"],
    [27050,"2022-12-19T13:26:05","19,9","91,22"],
    [27051,"2022-12-19T13:28:00","14,18","89,43"],
    [27052,"2022-12-19T13:28:06","12,45","89,43"],
    [27053,"2022-12-19T13:30:00","16,62","72,24"],
    [27054,"2022-12-19T13:30:06","20,33","72,24"],
    [27055,"2022-12-19T13:32:01","20,34","75,16"],
    [27056,"2022-12-19T13:32:07","20,22","75,16"],
    [27057,"2022-12-19T13:34:06","19,23","61,72"],
    [27058,"2022-12-19T13:34:09","24,55","61,72"],
    [27059,"2022-12-19T13:36:07","20,67","90,61"],
    [27060,"2022-12-19T13:36:10","20,22","90,61"],
    [27061,"2022-12-19T13:38:07","19,99","115,39"],
    [27062,"2022-12-19T13:38:10","21,53","115,39"],
    [27063,"2022-12-19T13:39:52","24,24","75,36"],
    [27064,"2022-12-19T13:39:55","31,24","76,66"],
    [27065,"2022-12-19T13:39:58","27,23","76,66"],
    [27066,"2022-12-19T13:41:55","21,11","72"],
    [27067,"2022-12-19T13:41:59","25,1","72"],
    [27068,"2022-12-19T13:43:56","20,51","58,33"],
    [27069,"2022-12-19T13:43:59","17,94","58,33"],
    [27070,"2022-12-19T13:45:56","20,54","91,91"],
    [27071,"2022-12-19T13:45:59","21,86","91,91"],
    [27072,"2022-12-19T13:47:26","28,44","91,91"],
    [27073,"2022-12-19T13:47:29","31,33","91,91"],
    [27074,"2022-12-19T13:47:32","28,12","91,91"],
    [27075,"2022-12-19T13:49:29","17,59","78,95"],
    [27076,"2022-12-19T13:49:32","21,51","78,95"],
    [27077,"2022-12-19T13:51:30","21,77","84,49"],
    [27078,"2022-12-19T13:51:33","23,33","84,49"],
    [27079,"2022-12-19T13:51:51","26,62","84,49"],
    [27080,"2022-12-19T13:51:54","32,78","84,49"],
    [27081,"2022-12-19T13:51:57","29,5","75,36"],
    [27082,"2022-12-19T13:52:00","30,66","69,35"],
    [27083,"2022-12-19T13:52:03","26,45","69,35"],
    [27084,"2022-12-19T13:54:00","24,99","69,72"],
    [27085,"2022-12-19T13:54:03","25,46","63,63"],
    [27086,"2022-12-19T13:55:21","26,17","63,63"],
    [27087,"2022-12-19T13:55:24","30,18","63,63"],
    [27088,"2022-12-19T13:55:27","27,85","63,63"],
    [27089,"2022-12-19T13:55:30","30,9","63,63"],
    [27090,"2022-12-19T13:55:33","31,25","63,63"],
    [27091,"2022-12-19T13:55:36","25,77","63,63"],
    [27092,"2022-12-19T13:57:33","23,04","74,29"],
    [27093,"2022-12-19T13:57:36","25,29","74,29"],
    [27094,"2022-12-19T13:58:09","27,09","76,07"],
    [27095,"2022-12-19T13:58:12","30,7","76,07"],
    [27096,"2022-12-19T13:58:15","26,95","76,07"],
    [27097,"2022-12-19T13:58:54","25,45","76,07"],
    [27098,"2022-12-19T13:58:57","31,18","76,07"],
    [27099,"2022-12-19T13:59:00","28,67","76,07"],
    [27100,"2022-12-19T14:00:09","26,19","74,6"],
    [27101,"2022-12-19T14:00:12","31,06","74,6"],
    [27102,"2022-12-19T14:00:15","27,71","74,6"],
    [27103,"2022-12-19T14:00:18","30,95","74,6"],
    [27104,"2022-12-19T14:00:21","27,71","74,6"],
    [27105,"2022-12-19T14:00:24","30,68","74,6"],
    [27106,"2022-12-19T14:00:27","26,24","74,6"],
    [27107,"2022-12-19T14:02:25","16,31","88,17"],
    [27108,"2022-12-19T14:02:28","20,05","88,17"],
    [27109,"2022-12-19T14:04:25","20,07","58,08"],
    [27110,"2022-12-19T14:04:28","17,51","58,08"],
    [27111,"2022-12-19T14:06:25","18,99","95,56"],
    [27112,"2022-12-19T14:06:28","18,15","95,56"],
    [27113,"2022-12-19T14:08:25","19,28","80,3"],
    [27114,"2022-12-19T14:08:28","18,41","80,3"],
    [27115,"2022-12-19T14:10:26","21,38","78,9"],
    [27116,"2022-12-19T14:10:29","19,19","78,9"],
    [27117,"2022-12-19T14:12:26","20","77,69"],
    [27118,"2022-12-19T14:12:29","20,65","77,69"],
    [27119,"2022-12-19T14:14:29","27,84","102,34"],
    [27120,"2022-12-19T14:14:32","27,71","102,34"],
    [27121,"2022-12-19T14:16:29","20,94","85,56"],
    [27122,"2022-12-19T14:16:32","19,95","85,56"],
    [27123,"2022-12-19T14:18:33","20,04","70,62"],
    [27124,"2022-12-19T14:18:36","23,57","70,62"],
    [27125,"2022-12-19T14:20:33","24,8","65,87"],
    [27126,"2022-12-19T14:20:36","22,05","65,87"],
    [27127,"2022-12-19T14:22:33","22,01","92,71"],
    [27128,"2022-12-19T14:22:36","20,32","92,71"],
    [27129,"2022-12-19T14:24:33","24,79","81,18"],
    [27130,"2022-12-19T14:24:36","23,49","81,18"],
    [27131,"2022-12-19T14:25:21","20,81","81,18"],
    [27132,"2022-12-19T14:25:24","30,77","81,18"],
    [27133,"2022-12-19T14:25:27","28,2","81,18"],
    [27134,"2022-12-19T14:27:27","22,24","78,97"],
    [27135,"2022-12-19T14:27:30","22,65","78,97"],
    [27136,"2022-12-19T14:29:28","16,49","70,89"],
    [27137,"2022-12-19T14:29:31","16,74","70,89"],
    [27138,"2022-12-19T14:31:31","25,54","67,28"],
    [27139,"2022-12-19T14:31:34","21,81","67,28"],
    [27140,"2022-12-19T14:33:31","26,02","62,7"],
    [27141,"2022-12-19T14:33:34","20,54","62,7"],
    [27142,"2022-12-19T14:35:31","19,09","76,41"],
    [27143,"2022-12-19T14:35:34","21,28","76,41"],
    [27144,"2022-12-19T14:37:32","21,35","92,29"],
    [27145,"2022-12-19T14:37:35","19,67","92,29"],
    [27146,"2022-12-19T14:39:32","16,52","89,68"],
    [27147,"2022-12-19T14:39:35","15,71","89,68"],
    [27148,"2022-12-19T14:41:32","21,43","73,98"],
    [27149,"2022-12-19T14:41:35","22,73","73,98"],
    [27150,"2022-12-19T14:43:17","25,93","81,31"],
    [27151,"2022-12-19T14:43:20","30,18","81,31"],
    [27152,"2022-12-19T14:43:23","25,91","81,31"],
    [27153,"2022-12-19T14:45:20","19,8","67,03"],
    [27154,"2022-12-19T14:45:23","18,4","67,03"],
    [27155,"2022-12-19T14:47:20","17,68","69,04"],
    [27156,"2022-12-19T14:47:23","19,06","69,04"],
    [27157,"2022-12-19T14:49:21","20,83","75,61"],
    [27158,"2022-12-19T14:49:24","25,93","75,61"],
    [27159,"2022-12-19T14:49:33","20,8","75,61"],
    [27160,"2022-12-19T14:49:36","30,08","75,61"],
    [27161,"2022-12-19T14:49:39","29,4","75,61"],
    [27162,"2022-12-19T14:51:39","26,02","79,57"],
    [27163,"2022-12-19T14:51:42","25,14","79,57"],
    [27164,"2022-12-19T14:53:39","23,38","69,84"],
    [27165,"2022-12-19T14:53:42","18,91","69,84"],
    [27166,"2022-12-19T14:55:42","15,6","63,55"],
    [27167,"2022-12-19T14:55:45","17,35","63,55"],
    [27168,"2022-12-19T14:57:43","22,59","80,52"],
    [27169,"2022-12-19T14:57:46","16,37","80,52"],
    [27170,"2022-12-19T14:59:46","18,22","93,65"],
    [27171,"2022-12-19T14:59:49","15,42","93,65"],
    [27172,"2022-12-19T15:01:50","15,36","81,38"],
    [27173,"2022-12-19T15:01:53","21,44","81,38"],
    [27174,"2022-12-19T15:03:52","21","78,51"],
    [27175,"2022-12-19T15:03:55","23","78,51"],
    [27176,"2022-12-19T15:05:53","21,18","70,66"],
    [27177,"2022-12-19T15:05:56","22,7","70,66"],
    [27178,"2022-12-19T15:06:37","24,77","61,85"],
    [27179,"2022-12-19T15:06:41","32,03","83,62"],
    [27180,"2022-12-19T15:06:44","29,48","83,62"],
    [27181,"2022-12-19T15:08:41","26,54","70,14"],
    [27182,"2022-12-19T15:08:44","23,46","70,14"],
    [27183,"2022-12-19T15:10:41","22,34","74,39"],
    [27184,"2022-12-19T15:10:44","19,85","74,39"],
    [27185,"2022-12-19T15:12:42","19,93","78,82"],
    [27186,"2022-12-19T15:12:45","18,87","78,82"],
    [27187,"2022-12-19T15:14:42","20,05","69,36"],
    [27188,"2022-12-19T15:14:45","20,96","69,36"],
    [27189,"2022-12-19T15:16:42","19,55","84,36"],
    [27190,"2022-12-19T15:16:45","19,95","84,36"],
    [27191,"2022-12-19T15:18:42","21,77","81,76"],
    [27192,"2022-12-19T15:18:45","24,69","81,76"],
    [27193,"2022-12-19T15:20:42","14,19","74,95"],
    [27194,"2022-12-19T15:20:45","15,36","74,95"],
    [27195,"2022-12-19T15:22:42","24,71","89,08"],
    [27196,"2022-12-19T15:22:45","21,43","89,08"],
    [27197,"2022-12-19T15:24:42","22,79","73,09"],
    [27198,"2022-12-19T15:24:45","24,75","73,09"],
    [27199,"2022-12-19T15:26:43","26,52","76,17"],
    [27200,"2022-12-19T15:26:46","26,41","76,17"],
    [27201,"2022-12-19T15:28:43","26,12","63,44"],
    [27202,"2022-12-19T15:28:46","22,08","63,44"],
    [27203,"2022-12-19T15:30:43","23,87","64,38"],
    [27204,"2022-12-19T15:30:46","20,65","51,27"],
    [27205,"2022-12-19T15:32:44","21,97","66"],
    [27206,"2022-12-19T15:32:47","16,74","81,7"],
    [27207,"2022-12-19T15:34:44","16,43","86,23"],
    [27208,"2022-12-19T15:34:47","17,13","79,9"],
    [27209,"2022-12-19T15:36:44","17,99","97,2"],
    [27210,"2022-12-19T15:36:47","18,59","77,47"],
    [27211,"2022-12-19T15:38:45","17,27","78,25"],
    [27212,"2022-12-19T15:38:48","15,87","87,37"],
    [27213,"2022-12-19T15:40:47","21,14","77,91"],
    [27214,"2022-12-19T15:40:50","20,08","71,41"],
    [27215,"2022-12-19T15:42:48","22,25","71,41"],
    [27216,"2022-12-19T15:42:51","18,87","72,27"],
    [27217,"2022-12-19T15:44:48","18,39","87,08"],
    [27218,"2022-12-19T15:44:51","16,56","71,41"],
    [27219,"2022-12-19T15:46:50","22,06","84,07"],
    [27220,"2022-12-19T15:46:53","23,42","77,41"],
    [27221,"2022-12-19T15:48:51","22,13","74,75"],
    [27222,"2022-12-19T15:48:54","25,36","79,73"],
    [27223,"2022-12-19T15:50:52","22,78","85,38"],
    [27224,"2022-12-19T15:50:55","19","78,37"],
    [27225,"2022-12-19T15:52:52","26,28","80,85"],
    [27226,"2022-12-19T15:52:55","29,08","79,97"],
    [27227,"2022-12-19T15:54:40","25,84","83,19"],
    [27228,"2022-12-19T15:54:43","31,85","83,19"],
    [27229,"2022-12-19T15:54:46","25,35","83,19"],
    [27230,"2022-12-19T15:56:43","22,06","85,6"],
    [27231,"2022-12-19T15:56:47","17,85","85,6"],
    [27232,"2022-12-19T15:58:43","27,27","76,31"],
    [27233,"2022-12-19T15:58:47","24,75","76,31"],
    [27234,"2022-12-19T16:00:44","18,37","79,87"],
    [27235,"2022-12-19T16:00:47","25,35","79,87"],
    [27236,"2022-12-19T16:02:38","28,13","56,87"],
    [27237,"2022-12-19T16:02:41","30,59","56,87"],
    [27238,"2022-12-19T16:02:44","27,04","56,87"],
    [27239,"2022-12-19T16:04:41","19,1","76,76"],
    [27240,"2022-12-19T16:04:44","26,62","76,76"],
    [27241,"2022-12-19T16:06:42","18,9","82,29"],
    [27242,"2022-12-19T16:06:45","26,83","82,29"],
    [27243,"2022-12-19T16:08:42","27,03","72,89"],
    [27244,"2022-12-19T16:08:45","24,87","72,89"],
    [27245,"2022-12-19T16:10:42","22,72","69,61"],
    [27246,"2022-12-19T16:10:45","20,45","69,61"],
    [27247,"2022-12-19T16:12:42","14,5","58,36"],
    [27248,"2022-12-19T16:12:45","15,53","58,36"],
    [27249,"2022-12-19T16:14:43","22,9","70,26"],
    [27250,"2022-12-19T16:14:46","21,58","70,26"],
    [27251,"2022-12-19T16:16:43","20,26","77,6"],
    [27252,"2022-12-19T16:16:46","23,31","77,6"],
    [27253,"2022-12-19T16:18:44","18,25","83,62"],
    [27254,"2022-12-19T16:18:47","18,71","83,62"],
    [27255,"2022-12-19T16:20:47","19,83","94,39"],
    [27256,"2022-12-19T16:20:50","21,44","94,39"],
    [27257,"2022-12-19T16:22:47","20,89","102,74"],
    [27258,"2022-12-19T16:22:50","22,95","102,74"],
    [27259,"2022-12-19T16:24:47","18,71","67,94"],
    [27260,"2022-12-19T16:24:51","22,05","67,94"],
    [27261,"2022-12-19T16:26:48","25,19","103,34"],
    [27262,"2022-12-19T16:26:51","23,14","103,34"],
    [27263,"2022-12-19T16:28:48","17,68","73,59"],
    [27264,"2022-12-19T16:28:51","10,59","73,59"],
    [27265,"2022-12-19T16:30:48","17,18","67,69"],
    [27266,"2022-12-19T16:30:52","18,65","67,69"],
    [27267,"2022-12-19T16:32:49","17,05","90,98"],
    [27268,"2022-12-19T16:32:52","17,67","90,98"],
    [27269,"2022-12-19T16:34:49","20,74","83,71"],
    [27270,"2022-12-19T16:34:52","18,79","83,71"],
    [27271,"2022-12-19T16:36:49","13,13","53,13"],
    [27272,"2022-12-19T16:36:53","16,56","53,13"],
    [27273,"2022-12-19T16:38:49","21,38","62,58"],
    [27274,"2022-12-19T16:38:53","21,69","62,58"],
    [27275,"2022-12-19T16:40:49","16,61","76,17"],
    [27276,"2022-12-19T16:40:53","16,87","76,17"],
    [27277,"2022-12-19T16:42:50","21,95","72,27"],
    [27278,"2022-12-19T16:42:53","25,21","72,27"],
    [27279,"2022-12-19T16:44:50","20,15","88,63"],
    [27280,"2022-12-19T16:44:53","24,77","88,63"],
    [27281,"2022-12-19T16:46:51","19,77","97,8"],
    [27282,"2022-12-19T16:46:59","20,11","97,8"],
    [27283,"2022-12-19T16:48:57","18,91","87,46"],
    [27284,"2022-12-19T16:49:00","22,01","87,46"],
    [27285,"2022-12-19T16:50:57","18,38","68,84"],
    [27286,"2022-12-19T16:51:00","9,58","68,84"],
    [27287,"2022-12-19T16:53:00","17,98","76,45"],
    [27288,"2022-12-19T16:53:03","17,73","76,45"],
    [27289,"2022-12-19T16:55:00","20,19","83,16"],
    [27290,"2022-12-19T16:55:03","17,45","83,16"],
    [27291,"2022-12-19T16:57:03","17,2","66,67"],
    [27292,"2022-12-19T16:57:06","15,07","66,67"],
    [27293,"2022-12-19T16:59:03","19,03","62,37"],
    [27294,"2022-12-19T16:59:06","19,11","62,37"],
    [27295,"2022-12-19T17:01:04","20,53","78,52"],
    [27296,"2022-12-19T17:01:07","20,51","78,52"],
    [27297,"2022-12-19T17:03:07","24,39","77,18"],
    [27298,"2022-12-19T17:03:10","22,56","77,18"],
    [27299,"2022-12-19T17:05:07","21,82","81,65"],
    [27300,"2022-12-19T17:05:10","18,43","81,65"],
    [27301,"2022-12-19T17:07:07","16,66","64,33"],
    [27302,"2022-12-19T17:07:13","15,35","64,33"],
    [27303,"2022-12-19T17:09:11","19,86","74,49"],
    [27304,"2022-12-19T17:09:14","16,18","74,49"],
    [27305,"2022-12-19T17:11:11","16,35","80,46"],
    [27306,"2022-12-19T17:11:14","15,83","80,46"],
    [27307,"2022-12-19T17:13:12","20,89","69,1"],
    [27308,"2022-12-19T17:13:15","20,59","69,1"],
    [27309,"2022-12-19T17:15:12","14,34","67,63"],
    [27310,"2022-12-19T17:15:15","16,95","67,63"],
    [27311,"2022-12-19T17:17:12","24","69,91"],
    [27312,"2022-12-19T17:17:15","22,29","69,91"],
    [27313,"2022-12-19T17:19:12","15,63","81,03"],
    [27314,"2022-12-19T17:19:15","15,94","81,03"],
    [27315,"2022-12-19T17:21:13","14,28","72,86"],
    [27316,"2022-12-19T17:21:16","19,68","72,86"],
    [27317,"2022-12-19T17:23:13","19,72","80,78"],
    [27318,"2022-12-19T17:23:16","17,09","80,78"],
    [27319,"2022-12-19T17:25:16","28,76","65,76"],
    [27320,"2022-12-19T17:25:19","24,93","65,76"],
    [27321,"2022-12-19T17:27:16","17,74","93,28"],
    [27322,"2022-12-19T17:27:19","19,88","93,28"],
    [27323,"2022-12-19T17:29:17","20,76","57,49"],
    [27324,"2022-12-19T17:29:20","15,66","57,49"],
    [27325,"2022-12-19T17:31:20","25,4","75,74"],
    [27326,"2022-12-19T17:31:23","27,19","75,74"],
    [27327,"2022-12-19T17:33:20","15,47","60,55"],
    [27328,"2022-12-19T17:33:23","17,59","60,55"],
    [27329,"2022-12-19T17:35:20","16,87","69,45"],
    [27330,"2022-12-19T17:35:24","16,48","69,45"],
    [27331,"2022-12-19T17:37:21","26,23","65,81"],
    [27332,"2022-12-19T17:37:24","26,08","65,81"],
    [27333,"2022-12-19T17:39:21","21","63,84"],
    [27334,"2022-12-19T17:39:24","14,48","63,84"],
    [27335,"2022-12-19T17:41:21","15,11","69,35"],
    [27336,"2022-12-19T17:41:24","18,33","69,35"],
    [27337,"2022-12-19T17:43:22","17,13","61,25"],
    [27338,"2022-12-19T17:43:25","18,04","61,25"],
    [27339,"2022-12-19T17:45:22","16,5","72,45"],
    [27340,"2022-12-19T17:45:25","14,75","72,45"],
    [27341,"2022-12-19T17:47:23","16,95","80,51"],
    [27342,"2022-12-19T17:47:26","17,14","80,51"],
    [27343,"2022-12-19T17:49:25","17,11","67,7"],
    [27344,"2022-12-19T17:49:28","15,94","67,7"],
    [27345,"2022-12-19T17:51:25","13,19","63,71"],
    [27346,"2022-12-19T17:51:28","14,51","63,71"],
    [27347,"2022-12-19T17:53:26","18,93","73,8"],
    [27348,"2022-12-19T17:53:29","18,94","73,8"],
    [27349,"2022-12-19T17:55:28","19,75","72,22"],
    [27350,"2022-12-19T17:55:31","19,58","72,22"],
    [27351,"2022-12-19T17:57:29","22,29","83,02"],
    [27352,"2022-12-19T17:57:32","22,59","83,02"],
    [27353,"2022-12-19T17:59:29","13,33","85,95"],
    [27354,"2022-12-19T17:59:32","14,55","85,95"],
    [27355,"2022-12-19T18:01:29","17,36","83,1"],
    [27356,"2022-12-19T18:01:32","17,79","83,1"],
    [27357,"2022-12-19T18:03:30","16,02","62,4"],
    [27358,"2022-12-19T18:03:33","14,38","62,4"],
    [27359,"2022-12-19T18:05:30","21,7","72,02"],
    [27360,"2022-12-19T18:05:33","17,2","72,02"],
    [27361,"2022-12-19T18:07:31","18,94","56,69"],
    [27362,"2022-12-19T18:07:34","17,76","56,69"],
    [27363,"2022-12-19T18:09:31","14,11","79,87"],
    [27364,"2022-12-19T18:09:34","15,5","79,87"],
    [27365,"2022-12-19T18:11:37","15,58","83,53"],
    [27366,"2022-12-19T18:11:42","16,27","83,53"],
    [27367,"2022-12-19T18:13:37","14,41","59,31"],
    [27368,"2022-12-19T18:13:43","18,19","59,31"],
    [27369,"2022-12-19T18:15:37","15,81","44,49"],
    [27370,"2022-12-19T18:15:43","14,8","44,49"],
    [27371,"2022-12-19T18:17:38","17,41","78,27"],
    [27372,"2022-12-19T18:17:43","18,04","78,27"],
    [27373,"2022-12-19T18:19:38","23,52","76,35"],
    [27374,"2022-12-19T18:19:43","20,73","76,35"],
    [27375,"2022-12-19T18:21:38","16,84","65,44"],
    [27376,"2022-12-19T18:21:44","18,45","65,44"],
    [27377,"2022-12-19T18:23:44","22,46","71,93"],
    [27378,"2022-12-19T18:23:47","24,08","71,93"],
    [27379,"2022-12-19T18:24:15","23,44","76,53"],
    [27380,"2022-12-19T18:24:18","32,53","76,53"],
    [27381,"2022-12-19T18:24:21","26,68","76,53"],
    [27382,"2022-12-19T18:24:24","30,23","76,53"],
    [27383,"2022-12-19T18:24:27","25,94","76,53"],
    [27384,"2022-12-19T18:26:24","17,9","55,23"],
    [27385,"2022-12-19T18:26:27","18,57","55,23"],
    [27386,"2022-12-19T18:28:24","16,72","67,25"],
    [27387,"2022-12-19T18:28:27","16,15","67,25"],
    [27388,"2022-12-19T18:30:24","21,25","73,38"],
    [27389,"2022-12-19T18:30:27","21,45","73,38"],
    [27390,"2022-12-19T18:32:25","19,16","67,05"],
    [27391,"2022-12-19T18:32:28","17,64","67,05"],
    [27392,"2022-12-19T18:34:25","21,09","76,21"],
    [27393,"2022-12-19T18:34:28","22,77","76,21"],
    [27394,"2022-12-19T18:36:28","22,6","59,91"],
    [27395,"2022-12-19T18:36:31","24,03","59,91"],
    [27396,"2022-12-19T18:38:29","24,83","77,3"],
    [27397,"2022-12-19T18:38:32","22,34","77,3"],
    [27398,"2022-12-19T18:40:29","17,36","78,33"],
    [27399,"2022-12-19T18:40:32","17,26","78,33"],
    [27400,"2022-12-19T18:42:29","18,1","80,88"],
    [27401,"2022-12-19T18:42:32","18,84","80,88"],
    [27402,"2022-12-19T18:44:32","18,74","79,65"],
    [27403,"2022-12-19T18:44:35","21,75","79,65"],
    [27404,"2022-12-19T18:46:33","16,95","66,04"],
    [27405,"2022-12-19T18:46:36","17,37","66,04"],
    [27406,"2022-12-19T18:48:33","14,4","56,78"],
    [27407,"2022-12-19T18:48:36","14,08","56,78"],
    [27408,"2022-12-19T18:50:36","20,88","82,22"],
    [27409,"2022-12-19T18:50:39","27,87","82,22"],
    [27410,"2022-12-19T18:52:36","16,17","64,13"],
    [27411,"2022-12-19T18:52:39","21,39","64,13"],
    [27412,"2022-12-19T18:54:36","19,05","74,32"],
    [27413,"2022-12-19T18:54:39","16,48","74,32"],
    [27414,"2022-12-19T18:56:36","21,48","58,88"],
    [27415,"2022-12-19T18:56:40","17,2","58,88"],
    [27416,"2022-12-19T18:58:37","16,85","63,17"],
    [27417,"2022-12-19T18:58:40","20,8","63,17"],
    [27418,"2022-12-19T19:00:37","16,19","64,23"],
    [27419,"2022-12-19T19:00:40","18,65","64,23"],
    [27420,"2022-12-19T19:02:37","16,67","76,95"],
    [27421,"2022-12-19T19:02:40","17,16","76,95"],
    [27422,"2022-12-19T19:04:38","19,77","68,58"],
    [27423,"2022-12-19T19:04:41","16,49","68,58"],
    [27424,"2022-12-19T19:06:38","18,59","66,92"],
    [27425,"2022-12-19T19:06:41","16,72","66,92"],
    [27426,"2022-12-19T19:08:38","18,64","61,42"],
    [27427,"2022-12-19T19:08:41","17,74","61,42"],
    [27428,"2022-12-19T19:10:38","19,9","84,16"],
    [27429,"2022-12-19T19:10:41","17,51","84,16"],
    [27430,"2022-12-19T19:12:38","15,15","70,51"],
    [27431,"2022-12-19T19:12:41","17,23","70,51"],
    [27432,"2022-12-19T19:14:39","21,36","73,4"],
    [27433,"2022-12-19T19:14:42","19,74","73,4"],
    [27434,"2022-12-19T19:16:39","15,57","75,92"],
    [27435,"2022-12-19T19:16:42","17,11","75,92"],
    [27436,"2022-12-19T19:18:39","19,31","62,43"],
    [27437,"2022-12-19T19:18:42","17,91","62,43"],
    [27438,"2022-12-19T19:20:39","15,83","64,87"],
    [27439,"2022-12-19T19:20:42","14,14","64,87"],
    [27440,"2022-12-19T19:22:39","19,93","69,28"],
    [27441,"2022-12-19T19:22:42","16,92","69,28"],
    [27442,"2022-12-19T19:24:40","23,28","74,95"],
    [27443,"2022-12-19T19:24:43","23,4","74,95"],
    [27444,"2022-12-19T19:26:40","15,85","76,88"],
    [27445,"2022-12-19T19:26:43","16,19","76,88"],
    [27446,"2022-12-19T19:28:43","20,13","56,64"],
    [27447,"2022-12-19T19:28:46","18,27","56,64"],
    [27448,"2022-12-19T19:30:43","18,64","70,41"],
    [27449,"2022-12-19T19:30:46","15,68","70,41"],
    [27450,"2022-12-19T19:32:44","13,79","65,3"],
    [27451,"2022-12-19T19:32:47","16,44","65,3"],
    [27452,"2022-12-19T19:34:44","18,59","66,73"],
    [27453,"2022-12-19T19:34:47","19,94","66,73"],
    [27454,"2022-12-19T19:36:44","16,67","65,66"],
    [27455,"2022-12-19T19:36:47","14,99","65,66"],
    [27456,"2022-12-19T19:38:44","13,12","73,52"],
    [27457,"2022-12-19T19:38:47","13,84","73,52"],
    [27458,"2022-12-19T19:40:45","14,51","64,26"],
    [27459,"2022-12-19T19:40:48","16,26","64,26"],
    [27460,"2022-12-19T19:42:48","13,93","60,92"],
    [27461,"2022-12-19T19:42:51","16,1","60,92"],
    [27462,"2022-12-19T19:44:51","16,03","73"],
    [27463,"2022-12-19T19:44:54","12,06","73"],
    [27464,"2022-12-19T19:46:49","12,42","64,7"],
    [27465,"2022-12-19T19:46:55","20,3","64,7"],
    [27466,"2022-12-19T19:48:55","15,84","57,42"],
    [27467,"2022-12-19T19:49:01","17,04","57,42"],
    [27468,"2022-12-19T19:51:01","15,5","83,73"],
    [27469,"2022-12-19T19:51:04","15,08","83,73"],
    [27470,"2022-12-19T19:53:02","16,94","73,89"],
    [27471,"2022-12-19T19:53:05","17,89","73,89"],
    [27472,"2022-12-19T19:55:02","16,5","71,19"],
    [27473,"2022-12-19T19:55:05","15,1","71,19"],
    [27474,"2022-12-19T19:57:02","15,15","58,26"],
    [27475,"2022-12-19T19:57:05","14,03","58,26"],
    [27476,"2022-12-19T19:59:02","14,61","75,08"],
    [27477,"2022-12-19T19:59:05","12,54","75,08"],
    [27478,"2022-12-19T20:01:03","18,62","63,59"],
    [27479,"2022-12-19T20:01:06","20,66","63,59"],
    [27480,"2022-12-19T20:03:06","19,46","79,81"],
    [27481,"2022-12-19T20:03:09","19,35","79,81"],
    [27482,"2022-12-19T20:05:06","11,8","60,49"],
    [27483,"2022-12-19T20:05:09","9,62","60,49"],
    [27484,"2022-12-19T20:07:06","14,78","64,95"],
    [27485,"2022-12-19T20:07:09","11,68","64,95"],
    [27486,"2022-12-19T20:09:06","17,35","72,42"],
    [27487,"2022-12-19T20:09:09","13,33","72,42"],
    [27488,"2022-12-19T20:11:07","17,75","70,91"],
    [27489,"2022-12-19T20:11:10","17,36","70,91"],
    [27490,"2022-12-19T20:13:07","17,84","65,56"],
    [27491,"2022-12-19T20:13:11","17,85","65,56"],
    [27492,"2022-12-19T20:15:10","15,18","75,96"],
    [27493,"2022-12-19T20:15:13","19,17","75,96"],
    [27494,"2022-12-19T20:17:13","16,54","78,23"],
    [27495,"2022-12-19T20:17:16","19,36","78,23"],
    [27496,"2022-12-19T20:19:13","12,83","68,53"],
    [27497,"2022-12-19T20:19:16","14,1","68,53"],
    [27498,"2022-12-19T20:21:13","18,65","58,62"],
    [27499,"2022-12-19T20:21:16","17,38","58,62"],
    [27500,"2022-12-19T20:23:13","15,87","57,1"],
    [27501,"2022-12-19T20:23:16","13,46","57,1"],
    [27502,"2022-12-19T20:25:14","13,94","80,85"],
    [27503,"2022-12-19T20:25:17","19,77","80,85"],
    [27504,"2022-12-19T20:27:16","11,05","65,44"],
    [27505,"2022-12-19T20:27:19","12,75","65,44"],
    [27506,"2022-12-19T20:29:17","18,29","59,99"],
    [27507,"2022-12-19T20:29:20","12,38","59,99"],
    [27508,"2022-12-19T20:31:20","17,84","67,25"],
    [27509,"2022-12-19T20:31:23","17,46","67,25"],
    [27510,"2022-12-19T20:33:20","15,8","83,74"],
    [27511,"2022-12-19T20:33:23","15,22","83,74"],
    [27512,"2022-12-19T20:35:23","14,62","70,47"],
    [27513,"2022-12-19T20:35:26","14,51","70,47"],
    [27514,"2022-12-19T20:37:24","18,9","55,87"],
    [27515,"2022-12-19T20:37:28","17,07","55,87"],
    [27516,"2022-12-19T20:39:27","17,4","80,58"],
    [27517,"2022-12-19T20:39:30","18,61","80,58"],
    [27518,"2022-12-19T20:41:28","15,86","60,67"],
    [27519,"2022-12-19T20:41:31","13,99","60,67"],
    [27520,"2022-12-19T20:43:28","20,83","66,66"],
    [27521,"2022-12-19T20:43:31","18,59","66,66"],
    [27522,"2022-12-19T20:45:31","17,54","69,89"],
    [27523,"2022-12-19T20:45:34","18,81","69,89"],
    [27524,"2022-12-19T20:47:34","16,3","84,66"],
    [27525,"2022-12-19T20:47:37","16,49","84,66"],
    [27526,"2022-12-19T20:49:35","14,93","73,92"],
    [27527,"2022-12-19T20:49:38","13,73","73,92"],
    [27528,"2022-12-19T20:51:35","18,49","44,83"],
    [27529,"2022-12-19T20:51:38","15,64","44,83"],
    [27530,"2022-12-19T20:53:35","10,81","53,81"],
    [27531,"2022-12-19T20:53:38","12,55","53,81"],
    [27532,"2022-12-19T20:55:36","17,3","56,04"],
    [27533,"2022-12-19T20:55:39","18,98","56,04"],
    [27534,"2022-12-19T20:57:36","13,82","48,78"],
    [27535,"2022-12-19T20:57:39","13,74","48,78"],
    [27536,"2022-12-19T20:59:36","19,93","63,51"],
    [27537,"2022-12-19T20:59:39","19,65","63,51"],
    [27538,"2022-12-19T20:59:57","16,92","73,12"],
    [27539,"2022-12-19T21:01:37","16,37","61,02"],
    [27540,"2022-12-19T21:01:40","16,74","61,02"],
    [27541,"2022-12-19T21:03:40","14,73","62,49"],
    [27542,"2022-12-19T21:03:43","20,5","62,49"],
    [27543,"2022-12-19T21:05:40","16,85","50,92"],
    [27544,"2022-12-19T21:05:43","16,08","50,92"],
    [27545,"2022-12-19T21:07:43","17,41","58,91"],
    [27546,"2022-12-19T21:07:46","16,98","58,91"],
    [27547,"2022-12-19T21:09:43","13,61","75,19"],
    [27548,"2022-12-19T21:09:46","12,8","75,19"],
    [27549,"2022-12-19T21:11:43","14,67","64,16"],
    [27550,"2022-12-19T21:11:46","13,56","64,16"],
    [27551,"2022-12-19T21:13:43","13,03","63,14"],
    [27552,"2022-12-19T21:13:46","16,31","63,14"],
    [27553,"2022-12-19T21:15:44","16,89","73,73"],
    [27554,"2022-12-19T21:15:47","15,52","73,73"],
    [27555,"2022-12-19T21:17:47","11,81","58,26"],
    [27556,"2022-12-19T21:17:50","10,97","58,26"],
    [27557,"2022-12-19T21:19:47","15,79","85,49"],
    [27558,"2022-12-19T21:19:50","16,2","85,49"],
    [27559,"2022-12-19T21:21:47","12,86","98,74"],
    [27560,"2022-12-19T21:21:50","9,21","98,74"],
    [27561,"2022-12-19T21:23:48","13,73","96,31"],
    [27562,"2022-12-19T21:23:51","14,06","96,31"],
    [27563,"2022-12-19T21:25:48","14,3","82,48"],
    [27564,"2022-12-19T21:25:51","13,37","82,48"],
    [27565,"2022-12-19T21:27:48","12,41","87,62"],
    [27566,"2022-12-19T21:27:51","14,41","87,62"],
    [27567,"2022-12-19T21:29:49","12,31","53,99"],
    [27568,"2022-12-19T21:29:52","13,67","53,99"],
    [27569,"2022-12-19T21:31:52","12,6","56,75"],
    [27570,"2022-12-19T21:31:55","15,17","56,75"],
    [27571,"2022-12-19T21:33:52","10,36","67,56"],
    [27572,"2022-12-19T21:33:55","12,13","67,56"],
    [27573,"2022-12-19T21:35:52","15,79","50,74"],
    [27574,"2022-12-19T21:35:55","15,02","50,74"],
    [27575,"2022-12-19T21:37:53","10,56","62,99"],
    [27576,"2022-12-19T21:37:56","11,95","62,99"],
    [27577,"2022-12-19T21:39:53","7","70,22"],
    [27578,"2022-12-19T21:39:56","5,83","70,22"],
    [27579,"2022-12-19T21:41:56","10,04","66,21"],
    [27580,"2022-12-19T21:41:59","11,89","66,21"],
    [27581,"2022-12-19T21:43:56","10,85","70,44"],
    [27582,"2022-12-19T21:43:59","9,94","70,44"],
    [27583,"2022-12-19T21:45:59","14,73","51,08"],
    [27584,"2022-12-19T21:46:02","13,28","51,08"],
    [27585,"2022-12-19T21:48:01","10,97","61,78"],
    [27586,"2022-12-19T21:48:04","16,3","61,78"],
    [27587,"2022-12-19T21:50:04","12,8","64,41"],
    [27588,"2022-12-19T21:50:07","12,31","64,41"],
    [27589,"2022-12-19T21:52:07","12,84","70,9"],
    [27590,"2022-12-19T21:52:10","12,95","70,9"],
    [27591,"2022-12-19T21:54:07","12,94","58,68"],
    [27592,"2022-12-19T21:54:10","13,22","58,68"],
    [27593,"2022-12-19T21:56:10","16,67","60,16"],
    [27594,"2022-12-19T21:56:13","17,75","60,16"],
    [27595,"2022-12-19T21:58:10","14,65","58,51"],
    [27596,"2022-12-19T21:58:13","15,5","58,51"],
    [27597,"2022-12-19T22:00:10","13,05","60,05"],
    [27598,"2022-12-19T22:00:13","14,03","60,05"],
    [27599,"2022-12-19T22:02:11","12,26","51,64"],
    [27600,"2022-12-19T22:02:14","11,03","51,64"],
    [27601,"2022-12-19T22:04:12","13,67","58,16"],
    [27602,"2022-12-19T22:04:15","13,83","58,16"],
    [27603,"2022-12-19T22:06:14","11,74","60,23"],
    [27604,"2022-12-19T22:06:20","12,39","60,23"],
    [27605,"2022-12-19T22:08:20","13,25","57,02"],
    [27606,"2022-12-19T22:08:23","13,29","57,02"],
    [27607,"2022-12-19T22:10:20","9,43","53,46"],
    [27608,"2022-12-19T22:10:23","11,07","53,46"],
    [27609,"2022-12-19T22:12:23","14,69","42,71"],
    [27610,"2022-12-19T22:12:26","13,64","42,71"],
    [27611,"2022-12-19T22:14:23","12,13","48,13"],
    [27612,"2022-12-19T22:14:26","10,63","48,13"],
    [27613,"2022-12-19T22:16:24","14,79","42,96"],
    [27614,"2022-12-19T22:16:27","14,02","42,96"],
    [27615,"2022-12-19T22:18:24","11,63","53,7"],
    [27616,"2022-12-19T22:18:27","13,66","53,7"],
    [27617,"2022-12-19T22:20:24","16,12","61,16"],
    [27618,"2022-12-19T22:20:27","14,77","61,16"],
    [27619,"2022-12-19T22:22:27","12,6","64,1"],
    [27620,"2022-12-19T22:22:30","10,79","64,1"],
    [27621,"2022-12-19T22:24:28","16,59","60,59"],
    [27622,"2022-12-19T22:24:31","15,81","60,59"],
    [27623,"2022-12-19T22:26:28","18,33","51,2"],
    [27624,"2022-12-19T22:26:31","16,1","51,2"],
    [27625,"2022-12-19T22:28:28","13,67","37,17"],
    [27626,"2022-12-19T22:28:31","12,03","37,17"],
    [27627,"2022-12-19T22:30:31","12,77","65"],
    [27628,"2022-12-19T22:30:34","12,82","65"],
    [27629,"2022-12-19T22:32:31","14,57","57,95"],
    [27630,"2022-12-19T22:32:34","14,47","57,95"],
    [27631,"2022-12-19T22:34:31","12,63","53,58"],
    [27632,"2022-12-19T22:34:34","12,92","53,58"],
    [27633,"2022-12-19T22:36:31","13,15","51,56"],
    [27634,"2022-12-19T22:36:34","11,48","51,56"],
    [27635,"2022-12-19T22:38:32","11,32","27,43"],
    [27636,"2022-12-19T22:38:35","9,51","27,43"],
    [27637,"2022-12-19T22:40:35","12,54","40,31"],
    [27638,"2022-12-19T22:40:38","9,4","40,31"],
    [27639,"2022-12-19T22:42:35","10,56","56,86"],
    [27640,"2022-12-19T22:42:38","11,39","56,86"],
    [27641,"2022-12-19T22:44:36","12,17","15,11"],
    [27642,"2022-12-19T22:44:39","14,44","15,11"],
    [27643,"2022-12-19T22:46:36","11,51","33,75"],
    [27644,"2022-12-19T22:46:39","10,83","33,75"],
    [27645,"2022-12-19T22:48:36","13,76","56,52"],
    [27646,"2022-12-19T22:48:39","13,66","56,52"],
    [27647,"2022-12-19T22:50:39","10,38","47,09"],
    [27648,"2022-12-19T22:50:42","12,13","47,09"],
    [27649,"2022-12-19T22:52:39","12,02","60,05"],
    [27650,"2022-12-19T22:52:42","12,47","60,05"],
    [27651,"2022-12-19T22:54:42","11,96","46,74"],
    [27652,"2022-12-19T22:54:45","10,17","46,74"],
    [27653,"2022-12-19T22:56:43","4,14","18,51"],
    [27654,"2022-12-19T22:56:46","7,1","18,51"],
    [27655,"2022-12-19T22:58:43","10,37","53,52"],
    [27656,"2022-12-19T22:58:46","13,22","53,52"],
    [27657,"2022-12-19T23:00:43","14,64","52,41"],
    [27658,"2022-12-19T23:00:46","13,34","52,41"],
    [27659,"2022-12-19T23:02:44","12,29","46,76"],
    [27660,"2022-12-19T23:02:47","12,8","46,76"],
    [27661,"2022-12-19T23:04:44","12,01","53,83"],
    [27662,"2022-12-19T23:04:47","7,69","53,83"],
    [27663,"2022-12-19T23:06:44","13,37","52,58"],
    [27664,"2022-12-19T23:06:47","13,38","52,58"],
    [27665,"2022-12-19T23:08:47","10,38","45,63"],
    [27666,"2022-12-19T23:08:50","10,23","45,63"],
    [27667,"2022-12-19T23:10:47","7,86","55,53"],
    [27668,"2022-12-19T23:10:50","7,41","55,53"],
    [27669,"2022-12-19T23:12:47","16,91","61,5"],
    [27670,"2022-12-19T23:12:50","14,69","61,5"],
    [27671,"2022-12-19T23:14:48","15,07","62,53"],
    [27672,"2022-12-19T23:14:51","12,83","62,53"],
    [27673,"2022-12-19T23:16:48","9,64","40,13"],
    [27674,"2022-12-19T23:16:51","9,56","40,13"],
    [27675,"2022-12-19T23:18:48","12,54","42,97"],
    [27676,"2022-12-19T23:18:51","16,19","42,97"],
    [27677,"2022-12-19T23:20:51","10,68","47,17"],
    [27678,"2022-12-19T23:20:54","11,76","47,17"],
    [27679,"2022-12-19T23:23:01","11,74","51,12"],
    [27680,"2022-12-19T23:23:04","12,66","51,12"],
    [27681,"2022-12-19T23:25:01","12,76","34,45"],
    [27682,"2022-12-19T23:25:04","11,04","34,45"],
    [27683,"2022-12-19T23:27:01","8,76","47,9"],
    [27684,"2022-12-19T23:27:04","10,8","47,9"],
    [27685,"2022-12-19T23:29:04","12,88","55,56"],
    [27686,"2022-12-19T23:29:07","13,5","55,56"],
    [27687,"2022-12-19T23:31:05","7,63","29,81"],
    [27688,"2022-12-19T23:31:08","9,78","29,81"],
    [27689,"2022-12-19T23:33:08","9,07","58,82"],
    [27690,"2022-12-19T23:33:11","7,95","58,82"],
    [27691,"2022-12-19T23:35:11","8,12","48,08"],
    [27692,"2022-12-19T23:35:14","6,11","48,08"],
    [27693,"2022-12-19T23:37:11","11,81","33,05"],
    [27694,"2022-12-19T23:37:14","12,6","33,05"],
    [27695,"2022-12-19T23:39:11","13,01","38,4"],
    [27696,"2022-12-19T23:39:14","12,31","38,4"],
    [27697,"2022-12-19T23:41:09","10,88","42,78"],
    [27698,"2022-12-19T23:41:15","10,07","42,78"],
    [27699,"2022-12-19T23:43:12","9,57","37,08"],
    [27700,"2022-12-19T23:43:15","8,65","37,08"],
    [27701,"2022-12-19T23:45:12","8,96","41,05"],
    [27702,"2022-12-19T23:45:15","8,21","41,05"],
    [27703,"2022-12-19T23:47:10","11,51","62,37"],
    [27704,"2022-12-19T23:47:15","14,86","62,37"],
    [27705,"2022-12-19T23:49:15","9,25","50,59"],
    [27706,"2022-12-19T23:49:18","10,01","50,59"],
    [27707,"2022-12-19T23:51:18","8,49","41,2"],
    [27708,"2022-12-19T23:51:21","8,95","41,2"],
    [27709,"2022-12-19T23:53:18","14","34,43"],
    [27710,"2022-12-19T23:53:21","13,75","34,43"],
    [27711,"2022-12-19T23:55:18","9,53","37"],
    [27712,"2022-12-19T23:55:21","9,72","37"],
    [27713,"2022-12-19T23:57:19","10,51","43,67"],
    [27714,"2022-12-19T23:57:22","9,13","43,67"],
    [27715,"2022-12-19T23:59:19","10,04","39,6"],
    [27716,"2022-12-19T23:59:22","9,93","39,6"],
    [27717,"2022-12-20T00:01:22","8,75","57,95"],
    [27718,"2022-12-20T00:01:25","8,42","57,95"],
    [27719,"2022-12-20T00:03:22","9,05","41,3"],
    [27720,"2022-12-20T00:03:25","9,59","41,3"],
    [27721,"2022-12-20T00:05:25","12,39","49,04"],
    [27722,"2022-12-20T00:05:28","12,12","49,04"],
    [27723,"2022-12-20T00:07:26","8,1","37,78"],
    [27724,"2022-12-20T00:07:29","8,81","37,78"],
    [27725,"2022-12-20T00:09:26","10,06","47,99"],
    [27726,"2022-12-20T00:09:29","13,02","47,99"],
    [27727,"2022-12-20T00:11:26","11,71","49,31"],
    [27728,"2022-12-20T00:11:29","11,44","49,31"],
    [27729,"2022-12-20T00:13:26","11,5","59,95"],
    [27730,"2022-12-20T00:13:29","10,76","59,95"],
    [27731,"2022-12-20T00:15:26","9,4","43,06"],
    [27732,"2022-12-20T00:15:29","7,79","43,06"],
    [27733,"2022-12-20T00:17:27","13,72","54,82"],
    [27734,"2022-12-20T00:17:30","11,8","54,82"],
    [27735,"2022-12-20T00:19:27","8,87","42,18"],
    [27736,"2022-12-20T00:19:30","8,91","42,18"],
    [27737,"2022-12-20T00:21:27","11,63","45,02"],
    [27738,"2022-12-20T00:21:30","10,11","45,02"],
    [27739,"2022-12-20T00:23:27","8,02","34,07"],
    [27740,"2022-12-20T00:23:30","8,33","34,07"],
    [27741,"2022-12-20T00:25:27","10,68","55,46"],
    [27742,"2022-12-20T00:25:30","9,18","55,46"],
    [27743,"2022-12-20T00:27:25","10,9","49,76"],
    [27744,"2022-12-20T00:27:31","13,42","49,76"],
    [27745,"2022-12-20T00:29:31","11,91","58,41"],
    [27746,"2022-12-20T00:29:37","11,07","58,41"],
    [27747,"2022-12-20T00:31:31","8,28","54,67"],
    [27748,"2022-12-20T00:31:37","11,59","54,67"],
    [27749,"2022-12-20T00:33:31","10,36","41,67"],
    [27750,"2022-12-20T00:33:37","11,23","41,67"],
    [27751,"2022-12-20T00:35:37","8,33","39,15"],
    [27752,"2022-12-20T00:35:40","8,72","39,15"],
    [27753,"2022-12-20T00:37:38","9,11","30,75"],
    [27754,"2022-12-20T00:37:41","8,39","30,75"],
    [27755,"2022-12-20T00:39:38","11,14","39,63"],
    [27756,"2022-12-20T00:39:41","10,49","39,63"],
    [27757,"2022-12-20T00:41:38","11,24","41,07"],
    [27758,"2022-12-20T00:41:41","11,87","41,07"],
    [27759,"2022-12-20T00:43:38","10,29","57,11"],
    [27760,"2022-12-20T00:43:41","7,17","57,11"],
    [27761,"2022-12-20T00:45:39","13,1","37,97"],
    [27762,"2022-12-20T00:45:42","13,25","37,97"],
    [27763,"2022-12-20T00:47:39","10,69","52,31"],
    [27764,"2022-12-20T00:47:42","11,99","51,21"],
    [27765,"2022-12-20T00:49:39","11,62","42,47"],
    [27766,"2022-12-20T00:49:42","13,31","41,93"],
    [27767,"2022-12-20T00:51:42","9,21","40,41"],
    [27768,"2022-12-20T00:51:45","10,19","49,73"],
    [27769,"2022-12-20T00:53:42","9,22","36,21"],
    [27770,"2022-12-20T00:53:45","8,05","41,91"],
    [27771,"2022-12-20T00:55:43","12,05","27,74"],
    [27772,"2022-12-20T00:55:46","10,64","28,63"],
    [27773,"2022-12-20T00:57:43","8,62","67,1"],
    [27774,"2022-12-20T00:57:46","6,43","39,97"],
    [27775,"2022-12-20T00:59:46","10,01","31,81"],
    [27776,"2022-12-20T00:59:49","10,69","18,64"],
    [27777,"2022-12-20T01:01:46","12,05","31,18"],
    [27778,"2022-12-20T01:01:49","14,02","32,75"],
    [27779,"2022-12-20T01:03:49","11,25","50,14"],
    [27780,"2022-12-20T01:03:52","11,12","52,53"],
    [27781,"2022-12-20T01:05:50","5,57","7,67"],
    [27782,"2022-12-20T01:05:53","8,4","35,61"],
    [27783,"2022-12-20T01:07:50","11,86","45"],
    [27784,"2022-12-20T01:07:53","11,13","38,65"],
    [27785,"2022-12-20T01:09:50","10,97","43,06"],
    [27786,"2022-12-20T01:09:53","10,73","49,96"],
    [27787,"2022-12-20T01:11:51","9,26","35,37"],
    [27788,"2022-12-20T01:11:54","10,52","43"],
    [27789,"2022-12-20T01:13:53","11,96","13,59"],
    [27790,"2022-12-20T01:13:56","11,51","20,73"],
    [27791,"2022-12-20T01:15:54","10,71","29,97"],
    [27792,"2022-12-20T01:15:57","9,58","26,01"],
    [27793,"2022-12-20T01:17:54","9,01","22,37"],
    [27794,"2022-12-20T01:17:57","8,69","30,63"],
    [27795,"2022-12-20T01:19:54","9,98","22,7"],
    [27796,"2022-12-20T01:19:57","11,55","23,03"],
    [27797,"2022-12-20T01:21:54","9,97","26,52"],
    [27798,"2022-12-20T01:21:58","11,43","29,95"],
    [27799,"2022-12-20T01:23:55","13,02","29,52"],
    [27800,"2022-12-20T01:23:58","12,92","16,64"],
    [27801,"2022-12-20T01:25:55","8,69","26,38"],
    [27802,"2022-12-20T01:25:58","12,33","22,27"],
    [27803,"2022-12-20T01:27:55","13,61","36,37"],
    [27804,"2022-12-20T01:27:58","12,98","26,37"],
    [27805,"2022-12-20T01:29:58","12,55","42,53"],
    [27806,"2022-12-20T01:30:01","10,14","44,43"],
    [27807,"2022-12-20T01:31:59","12,71","44,06"],
    [27808,"2022-12-20T01:32:02","11,55","41,02"],
    [27809,"2022-12-20T01:34:02","8,11","46,88"],
    [27810,"2022-12-20T01:34:05","8,44","51,86"],
    [27811,"2022-12-20T01:36:02","10,52","37,94"],
    [27812,"2022-12-20T01:36:05","11,17","49,97"],
    [27813,"2022-12-20T01:38:02","9,58","36,92"],
    [27814,"2022-12-20T01:38:05","10,91","38,63"],
    [27815,"2022-12-20T01:40:03","9,38","48,78"],
    [27816,"2022-12-20T01:40:05","8,72","36,7"],
    [27817,"2022-12-20T01:42:05","12,2","43,62"],
    [27818,"2022-12-20T01:42:08","10,66","43,9"],
    [27819,"2022-12-20T01:44:06","8,3","43,9"],
    [27820,"2022-12-20T01:44:09","7,4","44,38"],
    [27821,"2022-12-20T01:46:06","8,47","57,3"],
    [27822,"2022-12-20T01:46:09","9,78","55,01"],
    [27823,"2022-12-20T01:48:07","8,38","43,57"],
    [27824,"2022-12-20T01:48:10","8,34","37,72"],
    [27825,"2022-12-20T01:50:09","10,45","25,61"],
    [27826,"2022-12-20T01:50:12","10,65","54,72"],
    [27827,"2022-12-20T01:52:10","8,36","49,77"],
    [27828,"2022-12-20T01:52:13","8,95","16,44"],
    [27829,"2022-12-20T01:54:10","12,26","48,63"],
    [27830,"2022-12-20T01:54:13","11,96","33,14"],
    [27831,"2022-12-20T01:56:10","11,16","29,46"],
    [27832,"2022-12-20T01:56:13","9,39","68,34"],
    [27833,"2022-12-20T01:58:11","9,69","63,16"],
    [27834,"2022-12-20T01:58:14","8,95","51,4"],
    [27835,"2022-12-20T02:00:11","8,56","48,43"],
    [27836,"2022-12-20T02:00:14","8,25","18,52"],
    [27837,"2022-12-20T02:02:11","9,02","15,27"],
    [27838,"2022-12-20T02:02:14","10,53","38,37"],
    [27839,"2022-12-20T02:04:14","10,48","42,3"],
    [27840,"2022-12-20T02:04:17","12,6","41,45"],
    [27841,"2022-12-20T02:06:15","10,93","36,07"],
    [27842,"2022-12-20T02:06:17","10,23","41,95"],
    [27843,"2022-12-20T02:08:15","8,15","47,23"],
    [27844,"2022-12-20T02:08:18","7,35","48,45"],
    [27845,"2022-12-20T02:10:15","11,55","55,92"],
    [27846,"2022-12-20T02:10:18","12,46","35"],
    [27847,"2022-12-20T02:12:15","11,74","35,71"],
    [27848,"2022-12-20T02:12:18","10,93","57,64"],
    [27849,"2022-12-20T02:14:18","11,44","42"],
    [27850,"2022-12-20T02:14:21","11,28","29,25"],
    [27851,"2022-12-20T02:16:19","10,1","38,94"],
    [27852,"2022-12-20T02:16:22","11,39","31,75"],
    [27853,"2022-12-20T02:18:19","13,09","37,1"],
    [27854,"2022-12-20T02:18:22","13,27","36,55"],
    [27855,"2022-12-20T02:20:19","11,37","27,36"],
    [27856,"2022-12-20T02:20:22","10,56","30,6"],
    [27857,"2022-12-20T02:22:22","10,26","42,75"],
    [27858,"2022-12-20T02:22:25","9,39","49,75"],
    [27859,"2022-12-20T02:24:23","7,73","44,7"],
    [27860,"2022-12-20T02:24:26","7,64","26,17"],
    [27861,"2022-12-20T02:26:25","10,13","65,01"],
    [27862,"2022-12-20T02:26:28","10,91","23,3"],
    [27863,"2022-12-20T02:28:26","8,33","16,23"],
    [27864,"2022-12-20T02:28:29","8,94","14,6"],
    [27865,"2022-12-20T02:30:29","7,93","12,89"],
    [27866,"2022-12-20T02:30:32","7,81","27,3"],
    [27867,"2022-12-20T02:32:29","11,64","27,9"],
    [27868,"2022-12-20T02:32:32","10,3","35,05"],
    [27869,"2022-12-20T02:34:30","10,35","38,57"],
    [27870,"2022-12-20T02:34:33","9,44","38,57"],
    [27871,"2022-12-20T02:36:30","9,17","43,45"],
    [27872,"2022-12-20T02:36:33","8,23","43,45"],
    [27873,"2022-12-20T02:38:30","7,77","54,86"],
    [27874,"2022-12-20T02:38:33","7,27","54,86"],
    [27875,"2022-12-20T02:40:31","6,63","17,61"],
    [27876,"2022-12-20T02:40:34","7,6","17,61"],
    [27877,"2022-12-20T02:42:33","8,73","37,3"],
    [27878,"2022-12-20T02:42:36","9,77","37,3"],
    [27879,"2022-12-20T02:44:34","8,28","35,51"],
    [27880,"2022-12-20T02:44:37","7,49","35,51"],
    [27881,"2022-12-20T02:46:34","7,98","23"],
    [27882,"2022-12-20T02:46:37","8,11","23"],
    [27883,"2022-12-20T02:48:34","8","18,36"],
    [27884,"2022-12-20T02:48:37","9,04","18,36"],
    [27885,"2022-12-20T02:50:34","7,65","38,21"],
    [27886,"2022-12-20T02:50:37","7,59","38,21"],
    [27887,"2022-12-20T02:52:35","10,56","31,52"],
    [27888,"2022-12-20T02:52:38","10,54","31,52"],
    [27889,"2022-12-20T02:54:35","7,83","36,1"],
    [27890,"2022-12-20T02:54:38","9,11","36,1"],
    [27891,"2022-12-20T02:56:44","9,14","24,05"],
    [27892,"2022-12-20T02:56:47","9,23","34,73"],
    [27893,"2022-12-20T02:58:44","10,39","42,4"],
    [27894,"2022-12-20T02:58:47","9,82","44,21"],
    [27895,"2022-12-20T03:00:45","9,89","38,13"],
    [27896,"2022-12-20T03:00:48","10,15","36,21"],
    [27897,"2022-12-20T03:02:45","8,74","35,84"],
    [27898,"2022-12-20T03:02:48","9,62","40,49"],
    [27899,"2022-12-20T03:04:46","6,59","25,96"],
    [27900,"2022-12-20T03:04:49","6,69","26,27"],
    [27901,"2022-12-20T03:06:48","7,99","33,61"],
    [27902,"2022-12-20T03:06:54","8,84","25,24"],
    [27903,"2022-12-20T03:08:48","10,36","36,83"],
    [27904,"2022-12-20T03:08:54","9,91","37,13"],
    [27905,"2022-12-20T03:10:49","6,86","43,72"],
    [27906,"2022-12-20T03:10:54","6,44","43,29"],
    [27907,"2022-12-20T03:12:49","7,89","49,79"],
    [27908,"2022-12-20T03:12:55","6,16","25,65"],
    [27909,"2022-12-20T03:14:49","8,92","54,03"],
    [27910,"2022-12-20T03:14:55","8,31","38,11"],
    [27911,"2022-12-20T03:16:55","8,22","41,68"],
    [27912,"2022-12-20T03:16:58","7,6","33,87"],
    [27913,"2022-12-20T03:18:55","8,07","46,72"],
    [27914,"2022-12-20T03:18:58","6,98","48,07"],
    [27915,"2022-12-20T03:21:01","6,93","32,31"],
    [27916,"2022-12-20T03:21:04","6,73","32,31"],
    [27917,"2022-12-20T03:23:02","6,66","19,78"],
    [27918,"2022-12-20T03:23:05","6,14","19,78"],
    [27919,"2022-12-20T03:25:05","7,43","44,97"],
    [27920,"2022-12-20T03:25:08","7,36","44,97"],
    [27921,"2022-12-20T03:27:05","8,77","46,36"],
    [27922,"2022-12-20T03:27:08","9,1","46,36"],
    [27923,"2022-12-20T03:29:08","6,36","37,53"],
    [27924,"2022-12-20T03:29:11","6,33","37,53"],
    [27925,"2022-12-20T03:31:09","7,9","38,74"],
    [27926,"2022-12-20T03:31:12","8,93","38,74"],
    [27927,"2022-12-20T03:33:09","5,81","46,87"],
    [27928,"2022-12-20T03:33:12","5,3","46,87"],
    [27929,"2022-12-20T03:35:09","6,03","25,31"],
    [27930,"2022-12-20T03:35:12","6,6","25,31"],
    [27931,"2022-12-20T03:37:09","7,75","64,2"],
    [27932,"2022-12-20T03:37:12","7,94","64,2"],
    [27933,"2022-12-20T03:39:10","6,16","53,03"],
    [27934,"2022-12-20T03:39:13","6,33","53,03"],
    [27935,"2022-12-20T03:41:13","5,77","51,07"],
    [27936,"2022-12-20T03:41:16","5,92","51,07"],
    [27937,"2022-12-20T03:43:16","5,86","29,76"],
    [27938,"2022-12-20T03:43:19","6,27","29,76"],
    [27939,"2022-12-20T03:45:22","6,24","36,93"],
    [27940,"2022-12-20T03:45:25","5,61","36,93"],
    [27941,"2022-12-20T03:47:24","7,55","39,32"],
    [27942,"2022-12-20T03:47:27","7,24","39,32"],
    [27943,"2022-12-20T03:49:26","5,54","50,49"],
    [27944,"2022-12-20T03:49:29","5,59","50,49"],
    [27945,"2022-12-20T03:51:26","6,12","52,38"],
    [27946,"2022-12-20T03:51:29","7,24","52,38"],
    [27947,"2022-12-20T03:53:26","7,67","45,23"],
    [27948,"2022-12-20T03:53:29","7,43","45,23"],
    [27949,"2022-12-20T03:55:26","8,87","51,2"],
    [27950,"2022-12-20T03:55:29","7,69","51,2"],
    [27951,"2022-12-20T03:57:27","6,24","42,21"],
    [27952,"2022-12-20T03:57:30","6,03","42,21"],
    [27953,"2022-12-20T03:59:30","6,34","33,9"],
    [27954,"2022-12-20T03:59:33","5,74","33,9"],
    [27955,"2022-12-20T04:01:30","7,21","38,99"],
    [27956,"2022-12-20T04:01:33","7,66","38,99"],
    [27957,"2022-12-20T04:03:30","7,66","51,74"],
    [27958,"2022-12-20T04:03:33","7,24","51,74"],
    [27959,"2022-12-20T04:05:31","6,17","53,71"],
    [27960,"2022-12-20T04:05:34","5,97","53,71"],
    [27961,"2022-12-20T04:07:34","8,39","45,42"],
    [27962,"2022-12-20T04:07:37","7,99","45,42"],
    [27963,"2022-12-20T04:09:34","7,19","56,79"],
    [27964,"2022-12-20T04:09:37","7,4","56,79"],
    [27965,"2022-12-20T04:11:34","6,91","43,89"],
    [27966,"2022-12-20T04:11:37","6,53","43,89"],
    [27967,"2022-12-20T04:13:34","9,68","46,06"],
    [27968,"2022-12-20T04:13:37","8,99","46,06"],
    [27969,"2022-12-20T04:15:34","7,26","35,65"],
    [27970,"2022-12-20T04:15:37","7,57","35,65"],
    [27971,"2022-12-20T04:17:35","6,76","38,39"],
    [27972,"2022-12-20T04:17:38","6,87","38,39"],
    [27973,"2022-12-20T04:19:38","6,77","33,52"],
    [27974,"2022-12-20T04:19:41","6,7","33,52"],
    [27975,"2022-12-20T04:21:41","6,67","52,89"],
    [27976,"2022-12-20T04:21:44","6,36","52,89"],
    [27977,"2022-12-20T04:23:42","6,85","35,07"],
    [27978,"2022-12-20T04:23:45","6,53","35,07"],
    [27979,"2022-12-20T04:25:42","7,38","40,08"],
    [27980,"2022-12-20T04:25:45","6,75","40,08"],
    [27981,"2022-12-20T04:27:42","7,47","28,82"],
    [27982,"2022-12-20T04:27:45","6,9","28,82"],
    [27983,"2022-12-20T04:29:42","6,33","32,48"],
    [27984,"2022-12-20T04:29:45","6,32","32,48"],
    [27985,"2022-12-20T04:31:42","7,35","53,13"],
    [27986,"2022-12-20T04:31:45","7,4","53,13"],
    [27987,"2022-12-20T04:33:43","7,16","48,4"],
    [27988,"2022-12-20T04:33:46","8,42","48,4"],
    [27989,"2022-12-20T04:35:43","6,19","42,2"],
    [27990,"2022-12-20T04:35:46","6,71","42,2"],
    [27991,"2022-12-20T04:37:43","7,46","54,79"],
    [27992,"2022-12-20T04:37:46","7,77","54,79"],
    [27993,"2022-12-20T04:39:44","5,77","37,57"],
    [27994,"2022-12-20T04:39:47","5,56","37,57"],
    [27995,"2022-12-20T04:41:46","6,66","50,98"],
    [27996,"2022-12-20T04:41:49","6,5","50,98"],
    [27997,"2022-12-20T04:43:47","6,5","34,47"],
    [27998,"2022-12-20T04:43:50","5,92","34,47"],
    [27999,"2022-12-20T04:45:47","7,62","55,14"],
    [28000,"2022-12-20T04:45:50","6,36","55,14"],
    [28001,"2022-12-20T04:47:47","6,1","40,01"],
    [28002,"2022-12-20T04:47:50","5,6","40,01"],
    [28003,"2022-12-20T04:49:50","5,6","50,57"],
    [28004,"2022-12-20T04:49:53","5,08","50,57"],
    [28005,"2022-12-20T04:51:50","7,47","42,53"],
    [28006,"2022-12-20T04:51:53","6,64","42,53"],
    [28007,"2022-12-20T04:53:51","5,47","46,45"],
    [28008,"2022-12-20T04:53:54","5,04","46,45"],
    [28009,"2022-12-20T04:55:48","5,24","38,96"],
    [28010,"2022-12-20T04:55:54","4,55","38,96"],
    [28011,"2022-12-20T04:57:51","5,76","50,13"],
    [28012,"2022-12-20T04:57:54","6,18","50,13"],
    [28013,"2022-12-20T04:59:51","7,16","62,2"],
    [28014,"2022-12-20T04:59:54","6,63","62,2"],
    [28015,"2022-12-20T05:01:51","5,34","39"],
    [28016,"2022-12-20T05:01:54","5,42","39"],
    [28017,"2022-12-20T05:03:52","4,45","77,91"],
    [28018,"2022-12-20T05:03:55","4,72","77,91"],
    [28019,"2022-12-20T05:05:52","5,97","56,8"],
    [28020,"2022-12-20T05:05:55","6,46","56,8"],
    [28021,"2022-12-20T05:07:53","4,82","51,85"],
    [28022,"2022-12-20T05:07:56","4,72","51,85"],
    [28023,"2022-12-20T05:09:55","4,88","46,15"],
    [28024,"2022-12-20T05:09:58","5,02","46,15"],
    [28025,"2022-12-20T05:11:58","5,15","69,66"],
    [28026,"2022-12-20T05:12:01","4,76","69,66"],
    [28027,"2022-12-20T05:13:59","6,32","57,94"],
    [28028,"2022-12-20T05:14:02","6,66","57,94"],
    [28029,"2022-12-20T05:16:01","5,42","66,4"],
    [28030,"2022-12-20T05:16:07","6,45","66,4"],
    [28031,"2022-12-20T05:18:07","5,84","62,09"],
    [28032,"2022-12-20T05:18:10","5,99","62,09"],
    [28033,"2022-12-20T05:20:07","6,64","53,55"],
    [28034,"2022-12-20T05:20:10","6,82","53,55"],
    [28035,"2022-12-20T05:22:08","6,34","56,1"],
    [28036,"2022-12-20T05:22:11","6,25","56,1"],
    [28037,"2022-12-20T05:24:14","6,16","45,21"],
    [28038,"2022-12-20T05:24:17","5,51","45,21"],
    [28039,"2022-12-20T05:26:17","5,54","39,68"],
    [28040,"2022-12-20T05:26:20","6,34","39,68"],
    [28041,"2022-12-20T05:28:17","4,62","34,2"],
    [28042,"2022-12-20T05:28:26","4,65","34,2"],
    [28043,"2022-12-20T05:30:23","6,32","30,89"],
    [28044,"2022-12-20T05:30:26","6,41","30,89"],
    [28045,"2022-12-20T05:32:23","6,02","50,7"],
    [28046,"2022-12-20T05:32:26","5,98","50,7"],
    [28047,"2022-12-20T05:34:23","6,19","36,59"],
    [28048,"2022-12-20T05:34:26","5,73","36,59"],
    [28049,"2022-12-20T05:36:27","5,83","41,9"],
    [28050,"2022-12-20T05:36:30","5,95","41,9"],
    [28051,"2022-12-20T05:38:27","3,73","42,99"],
    [28052,"2022-12-20T05:38:30","5,69","42,99"],
    [28053,"2022-12-20T05:40:27","6,41","47,75"],
    [28054,"2022-12-20T05:40:30","6,11","47,75"],
    [28055,"2022-12-20T05:42:28","4,69","40,87"],
    [28056,"2022-12-20T05:42:31","4,78","40,87"],
    [28057,"2022-12-20T05:44:28","4,61","56,93"],
    [28058,"2022-12-20T05:44:31","4,92","56,93"],
    [28059,"2022-12-20T05:46:28","4,97","53,75"],
    [28060,"2022-12-20T05:46:31","5,06","53,75"],
    [28061,"2022-12-20T05:48:28","6,94","38,44"],
    [28062,"2022-12-20T05:48:31","6,76","38,44"],
    [28063,"2022-12-20T05:50:28","4,9","48,82"],
    [28064,"2022-12-20T05:50:31","5,25","48,82"],
    [28065,"2022-12-20T05:52:31","6,05","53,27"],
    [28066,"2022-12-20T05:52:34","5,71","53,27"],
    [28067,"2022-12-20T05:54:31","5,68","51,77"],
    [28068,"2022-12-20T05:54:34","5,1","51,77"],
    [28069,"2022-12-20T05:56:32","5,93","56,28"],
    [28070,"2022-12-20T05:56:35","5,66","56,28"],
    [28071,"2022-12-20T05:58:32","6,48","58,84"],
    [28072,"2022-12-20T05:58:35","6,36","58,84"],
    [28073,"2022-12-20T06:00:32","6,58","63,11"],
    [28074,"2022-12-20T06:00:35","6,86","63,11"],
    [28075,"2022-12-20T06:02:33","6,03","52,3"],
    [28076,"2022-12-20T06:02:36","6,37","52,3"],
    [28077,"2022-12-20T06:04:36","6,08","49,85"],
    [28078,"2022-12-20T06:04:42","6,14","49,85"],
    [28079,"2022-12-20T06:06:39","6,48","46,18"],
    [28080,"2022-12-20T06:06:42","6,59","46,18"],
    [28081,"2022-12-20T06:08:42","6,6","42,64"],
    [28082,"2022-12-20T06:08:45","7,11","42,64"],
    [28083,"2022-12-20T06:10:43","5,54","27,37"],
    [28084,"2022-12-20T06:10:46","5,58","27,37"],
    [28085,"2022-12-20T06:12:45","5,55","48,71"],
    [28086,"2022-12-20T06:12:48","5,95","48,71"],
    [28087,"2022-12-20T06:14:46","7,62","47,69"],
    [28088,"2022-12-20T06:14:49","7,79","47,69"],
    [28089,"2022-12-20T06:16:46","6,51","57,86"],
    [28090,"2022-12-20T06:16:49","6,15","57,86"],
    [28091,"2022-12-20T06:18:50","6,19","55,47"],
    [28092,"2022-12-20T06:18:53","6,35","55,47"],
    [28093,"2022-12-20T06:20:50","6,17","49,46"],
    [28094,"2022-12-20T06:20:53","5,77","49,46"],
    [28095,"2022-12-20T06:22:50","6,96","69,68"],
    [28096,"2022-12-20T06:22:56","7,33","69,68"],
    [28097,"2022-12-20T06:24:53","6,85","61,48"],
    [28098,"2022-12-20T06:24:56","7,51","61,48"],
    [28099,"2022-12-20T06:26:54","5,95","58,33"],
    [28100,"2022-12-20T06:26:57","5,31","58,33"],
    [28101,"2022-12-20T06:28:54","7,33","52,51"],
    [28102,"2022-12-20T06:28:57","7,56","52,51"],
    [28103,"2022-12-20T06:30:54","5,51","44,77"],
    [28104,"2022-12-20T06:30:57","4,47","44,77"],
    [28105,"2022-12-20T06:32:54","6,88","43,35"],
    [28106,"2022-12-20T06:32:57","7,13","43,35"],
    [28107,"2022-12-20T06:35:01","7,2","45,03"],
    [28108,"2022-12-20T06:35:04","6,61","45,03"],
    [28109,"2022-12-20T06:37:04","7,98","48,35"],
    [28110,"2022-12-20T06:37:07","7,59","48,35"],
    [28111,"2022-12-20T06:39:04","7,83","57,3"],
    [28112,"2022-12-20T06:39:07","6,57","57,3"],
    [28113,"2022-12-20T06:41:04","5,66","31,17"],
    [28114,"2022-12-20T06:41:07","6,23","31,17"],
    [28115,"2022-12-20T06:43:04","5,13","15,18"],
    [28116,"2022-12-20T06:43:07","6,11","15,18"],
    [28117,"2022-12-20T06:45:05","6,16","53,18"],
    [28118,"2022-12-20T06:45:08","6,44","53,18"],
    [28119,"2022-12-20T06:47:05","6,64","45,81"],
    [28120,"2022-12-20T06:47:08","6,25","45,81"],
    [28121,"2022-12-20T06:49:05","7,12","38,13"],
    [28122,"2022-12-20T06:49:08","5,9","38,13"],
    [28123,"2022-12-20T06:51:05","8,39","45,68"],
    [28124,"2022-12-20T06:51:08","7,82","45,68"],
    [28125,"2022-12-20T06:53:08","6,55","55,8"],
    [28126,"2022-12-20T06:53:11","6,95","55,8"],
    [28127,"2022-12-20T06:55:08","6,82","77,47"],
    [28128,"2022-12-20T06:55:11","6,34","77,47"],
    [28129,"2022-12-20T06:57:08","6,51","54,6"],
    [28130,"2022-12-20T06:57:11","7,19","54,6"],
    [28131,"2022-12-20T06:59:09","6,19","41,87"],
    [28132,"2022-12-20T06:59:12","7,67","41,87"],
    [28133,"2022-12-20T07:01:09","6,8","51,88"],
    [28134,"2022-12-20T07:01:12","6,01","51,88"],
    [28135,"2022-12-20T07:03:12","6,05","76,85"],
    [28136,"2022-12-20T07:03:18","5,8","76,85"],
    [28137,"2022-12-20T07:05:19","5,73","85,81"],
    [28138,"2022-12-20T07:05:22","6,7","85,81"],
    [28139,"2022-12-20T07:07:19","6,12","100,91"],
    [28140,"2022-12-20T07:07:22","5,48","100,91"],
    [28141,"2022-12-20T07:09:19","6,71","85,82"],
    [28142,"2022-12-20T07:09:22","6,93","85,82"],
    [28143,"2022-12-20T07:11:19","5,7","96,16"],
    [28144,"2022-12-20T07:11:22","6,24","96,16"],
    [28145,"2022-12-20T07:13:19","7,04","61,91"],
    [28146,"2022-12-20T07:13:22","7,71","61,91"],
    [28147,"2022-12-20T07:15:14","6,52","53,01"],
    [28148,"2022-12-20T07:15:23","6,79","53,01"],
    [28149,"2022-12-20T07:17:20","2,78","58,58"],
    [28150,"2022-12-20T07:17:23","6,26","58,58"],
    [28151,"2022-12-20T07:19:20","6,18","54,81"],
    [28152,"2022-12-20T07:19:23","7,46","54,81"],
    [28153,"2022-12-20T07:21:23","7,77","56,24"],
    [28154,"2022-12-20T07:21:26","8,31","56,24"],
    [28155,"2022-12-20T07:23:23","7,66","67,97"],
    [28156,"2022-12-20T07:23:26","7,29","67,97"],
    [28157,"2022-12-20T07:25:24","6,81","60,61"],
    [28158,"2022-12-20T07:25:27","6,51","60,61"],
    [28159,"2022-12-20T07:27:24","10,08","56,45"],
    [28160,"2022-12-20T07:27:27","10,61","56,45"],
    [28161,"2022-12-20T07:29:27","6,12","54,05"],
    [28162,"2022-12-20T07:29:30","5,69","54,05"],
    [28163,"2022-12-20T07:31:27","8,32","59,28"],
    [28164,"2022-12-20T07:31:30","7,02","59,28"],
    [28165,"2022-12-20T07:33:28","11,91","71,3"],
    [28166,"2022-12-20T07:33:31","11,49","71,3"],
    [28167,"2022-12-20T07:35:28","9,39","52,54"],
    [28168,"2022-12-20T07:35:31","9,6","52,54"],
    [28169,"2022-12-20T07:37:31","8,23","58,03"],
    [28170,"2022-12-20T07:37:34","7,27","58,03"],
    [28171,"2022-12-20T07:39:31","9,82","40,73"],
    [28172,"2022-12-20T07:39:34","8,75","40,73"],
    [28173,"2022-12-20T07:41:31","6,31","75,37"],
    [28174,"2022-12-20T07:41:34","7,3","75,37"],
    [28175,"2022-12-20T07:43:31","8,2","63,1"],
    [28176,"2022-12-20T07:43:34","8,76","63,1"],
    [28177,"2022-12-20T07:45:31","7,59","80,54"],
    [28178,"2022-12-20T07:45:37","5,78","80,54"],
    [28179,"2022-12-20T07:47:19","8,61","93,05"],
    [28180,"2022-12-20T07:47:37","7,41","93,05"],
    [28181,"2022-12-20T07:49:16","7,9","94,96"],
    [28182,"2022-12-20T07:49:39","8,15","94,96"],
    [28183,"2022-12-20T07:51:21","9,15","101,64"],
    [28184,"2022-12-20T07:51:39","9,24","101,64"],
    [28185,"2022-12-20T07:53:19","9,61","99,11"],
    [28186,"2022-12-20T07:53:48","8,5","106,1"],
    [28187,"2022-12-20T07:55:45","10,22","82,28"],
    [28188,"2022-12-20T07:55:49","8,77","87,19"],
    [28189,"2022-12-20T07:57:47","9,78","90,67"],
    [28190,"2022-12-20T07:57:52","10,46","89,11"],
    [28191,"2022-12-20T07:59:48","10,06","87,1"],
    [28192,"2022-12-20T07:59:54","11,02","75,4"],
    [28193,"2022-12-20T08:01:50","8,81","80,53"],
    [28194,"2022-12-20T08:01:56","8,38","81,11"],
    [28195,"2022-12-20T08:03:19","7,96","75,14"],
    [28196,"2022-12-20T08:04:01","7,42","75,59"],
    [28197,"2022-12-20T08:05:58","6,18","52,78"],
    [28198,"2022-12-20T08:06:02","4,41","46,81"],
    [28199,"2022-12-20T08:07:59","10,73","40,54"],
    [28200,"2022-12-20T08:08:03","10,44","34,76"],
    [28201,"2022-12-20T08:10:03","12,92","38,01"],
    [28202,"2022-12-20T08:10:06","12,22","41"],
    [28203,"2022-12-20T08:12:08","12,13","42,6"],
    [28204,"2022-12-20T08:12:20","10,36","42,6"],
    [28205,"2022-12-20T08:14:12","13,51","58,41"],
    [28206,"2022-12-20T08:14:23","15,12","58,41"],
    [28207,"2022-12-20T08:16:22","17,02","40,68"],
    [28208,"2022-12-20T08:16:27","15,72","40,68"],
    [28209,"2022-12-20T08:18:25","12,97","59,59"],
    [28210,"2022-12-20T08:18:29","12,59","59,59"],
    [28211,"2022-12-20T08:20:27","14,59","49,58"],
    [28212,"2022-12-20T08:20:34","15,45","49,58"],
    [28213,"2022-12-20T08:22:33","13,7","48,42"],
    [28214,"2022-12-20T08:22:59","8,46","48,42"],
    [28215,"2022-12-20T08:24:58","12,33","32,2"],
    [28216,"2022-12-20T08:25:02","13,25","32,2"],
    [28217,"2022-12-20T08:27:02","16,07","47,46"],
    [28218,"2022-12-20T08:27:05","16,14","47,46"],
    [28219,"2022-12-20T08:29:02","11,65","38,52"],
    [28220,"2022-12-20T08:29:08","12,89","38,52"],
    [28221,"2022-12-20T08:31:11","12,96","36,95"],
    [28222,"2022-12-20T08:31:17","12,61","36,95"],
    [28223,"2022-12-20T08:33:16","13,47","32,07"],
    [28224,"2022-12-20T08:33:24","12,77","32,07"],
    [28225,"2022-12-20T08:35:20","14,28","37,09"],
    [28226,"2022-12-20T08:35:24","15,85","37,09"],
    [28227,"2022-12-20T08:37:18","10,03","44,75"],
    [28228,"2022-12-20T08:37:27","11,05","44,75"],
    [28229,"2022-12-20T08:39:19","11,3","50,76"],
    [28230,"2022-12-20T08:39:29","15,59","50,76"],
    [28231,"2022-12-20T08:41:28","10,68","35,61"],
    [28232,"2022-12-20T08:41:31","9,01","35,61"],
    [28233,"2022-12-20T08:43:30","13,13","52,03"],
    [28234,"2022-12-20T08:43:33","13,9","52,03"],
    [28235,"2022-12-20T08:45:31","14,48","43,28"],
    [28236,"2022-12-20T08:45:35","13,31","43,28"],
    [28237,"2022-12-20T08:47:34","13,04","53,2"],
    [28238,"2022-12-20T08:47:37","12,91","53,2"],
    [28239,"2022-12-20T08:49:35","6,43","357,08"],
    [28240,"2022-12-20T08:49:38","9,69","357,08"],
    [28241,"2022-12-20T08:51:34","8,73","96,63"],
    [28242,"2022-12-20T08:51:39","10,62","96,63"],
    [28243,"2022-12-20T08:53:37","5,79","48,53"],
    [28244,"2022-12-20T08:53:40","3,47","48,53"],
    [28245,"2022-12-20T08:55:39","13,49","80,22"],
    [28246,"2022-12-20T08:55:42","12,88","80,22"],
    [28247,"2022-12-20T08:57:45","12,79","87,94"],
    [28248,"2022-12-20T08:57:49","12,03","87,94"],
    [28249,"2022-12-20T08:59:48","10,51","94,03"],
    [28250,"2022-12-20T08:59:51","9,2","94,03"],
    [28251,"2022-12-20T09:01:49","10,56","79,94"],
    [28252,"2022-12-20T09:01:52","10,77","79,94"],
    [28253,"2022-12-20T09:03:51","9,04","87,12"],
    [28254,"2022-12-20T09:03:56","9,43","87,12"],
    [28255,"2022-12-20T09:05:52","10,45","101,14"],
    [28256,"2022-12-20T09:05:56","9,56","101,14"],
    [28257,"2022-12-20T09:07:51","14,56","107,19"],
    [28258,"2022-12-20T09:07:56","12,03","85,61"],
    [28259,"2022-12-20T09:09:53","9,5","82,93"],
    [28260,"2022-12-20T09:09:59","9,3","83,69"],
    [28261,"2022-12-20T09:11:56","11,59","87,52"],
    [28262,"2022-12-20T09:12:01","10,46","93,66"],
    [28263,"2022-12-20T09:13:58","12,4","97,1"],
    [28264,"2022-12-20T09:14:03","9,46","97,3"],
    [28265,"2022-12-20T09:16:01","10,19","92,1"],
    [28266,"2022-12-20T09:16:04","10,81","100,18"],
    [28267,"2022-12-20T09:18:02","8,08","72,61"],
    [28268,"2022-12-20T09:18:05","8,34","66,13"],
    [28269,"2022-12-20T09:20:05","8,86","87,55"],
    [28270,"2022-12-20T09:20:08","8,07","87,55"],
    [28271,"2022-12-20T09:22:08","12,25","71,58"],
    [28272,"2022-12-20T09:22:11","9,92","71,58"],
    [28273,"2022-12-20T09:24:11","10,01","66,65"],
    [28274,"2022-12-20T09:24:17","7,03","66,65"],
    [28275,"2022-12-20T09:26:11","9,29","89,96"],
    [28276,"2022-12-20T09:26:17","7,96","96,52"],
    [28277,"2022-12-20T09:28:11","9,82","86,07"],
    [28278,"2022-12-20T09:28:17","7,86","73,58"],
    [28279,"2022-12-20T09:30:17","14,2","67,25"],
    [28280,"2022-12-20T09:30:20","11,84","64,12"],
    [28281,"2022-12-20T09:32:18","10,69","66,28"],
    [28282,"2022-12-20T09:32:21","9,04","87,04"],
    [28283,"2022-12-20T09:34:18","11,76","66,18"],
    [28284,"2022-12-20T09:34:21","13,8","63,22"],
    [28285,"2022-12-20T09:36:18","10,79","106,96"],
    [28286,"2022-12-20T09:36:21","8,28","113,81"],
    [28287,"2022-12-20T09:38:18","10,76","97,22"],
    [28288,"2022-12-20T09:38:21","11,76","101,56"],
    [28289,"2022-12-20T09:40:19","12,25","93,22"],
    [28290,"2022-12-20T09:40:22","14,4","108,23"],
    [28291,"2022-12-20T09:42:19","11,58","111,24"],
    [28292,"2022-12-20T09:42:22","9,17","104,44"],
    [28293,"2022-12-20T09:44:19","10,06","89,44"],
    [28294,"2022-12-20T09:44:22","13,04","101,43"],
    [28295,"2022-12-20T09:46:19","9,96","79,7"],
    [28296,"2022-12-20T09:46:22","9,27","81,3"],
    [28297,"2022-12-20T09:48:20","12,2","86,67"],
    [28298,"2022-12-20T09:48:26","13,66","87,14"],
    [28299,"2022-12-20T09:50:26","13,56","118,45"],
    [28300,"2022-12-20T09:50:29","9,81","118,45"],
    [28301,"2022-12-20T09:52:26","11,81","100,01"],
    [28302,"2022-12-20T09:52:29","14,8","100,01"],
    [28303,"2022-12-20T09:54:27","10,27","97,77"],
    [28304,"2022-12-20T09:54:30","11,49","97,77"],
    [28305,"2022-12-20T09:56:27","12,03","97,91"],
    [28306,"2022-12-20T09:56:30","11,87","89,68"],
    [28307,"2022-12-20T09:58:27","12,74","77,97"],
    [28308,"2022-12-20T09:58:30","12,9","83,5"],
    [28309,"2022-12-20T10:00:27","15,74","92,6"],
    [28310,"2022-12-20T10:00:30","15,69","80,42"],
    [28311,"2022-12-20T10:02:27","15,05","91,23"],
    [28312,"2022-12-20T10:02:31","14,03","91,6"],
    [28313,"2022-12-20T10:04:28","11,06","86,66"],
    [28314,"2022-12-20T10:04:31","11,07","81,65"],
    [28315,"2022-12-20T10:06:31","10,67","73,17"],
    [28316,"2022-12-20T10:06:34","9,29","75,67"],
    [28317,"2022-12-20T10:08:32","9,98","77,18"],
    [28318,"2022-12-20T10:08:35","10,48","81,46"],
    [28319,"2022-12-20T10:10:32","9,06","98,42"],
    [28320,"2022-12-20T10:10:35","10,99","99,97"],
    [28321,"2022-12-20T10:12:32","12,41","101,36"],
    [28322,"2022-12-20T10:12:35","10,22","90,19"],
    [28323,"2022-12-20T10:14:32","10,96","87,95"],
    [28324,"2022-12-20T10:14:35","11,17","95,96"],
    [28325,"2022-12-20T10:16:33","15,14","89,09"],
    [28326,"2022-12-20T10:16:36","15,46","90,39"],
    [28327,"2022-12-20T10:18:33","14,99","98,92"],
    [28328,"2022-12-20T10:18:36","14,21","100,88"],
    [28329,"2022-12-20T10:20:33","11","84,99"],
    [28330,"2022-12-20T10:20:36","12,69","98,31"],
    [28331,"2022-12-20T10:22:33","14,47","93,57"],
    [28332,"2022-12-20T10:22:36","13,7","78,2"],
    [28333,"2022-12-20T10:24:33","11,73","78,2"],
    [28334,"2022-12-20T10:24:39","12,57","73,92"],
    [28335,"2022-12-20T10:26:37","16,24","89,22"],
    [28336,"2022-12-20T10:26:40","16,46","87,86"],
    [28337,"2022-12-20T10:28:37","14,86","87,86"],
    [28338,"2022-12-20T10:28:40","14,25","88,09"],
    [28339,"2022-12-20T10:30:37","13,8","89,68"],
    [28340,"2022-12-20T10:30:40","14,82","89,68"],
    [28341,"2022-12-20T10:32:37","18,13","94,51"],
    [28342,"2022-12-20T10:32:40","17,27","94,51"],
    [28343,"2022-12-20T10:34:38","14,23","81,11"],
    [28344,"2022-12-20T10:34:41","11,41","81,11"],
    [28345,"2022-12-20T10:36:38","16,55","78,81"],
    [28346,"2022-12-20T10:36:41","16,95","78,81"],
    [28347,"2022-12-20T10:38:38","13,68","85,59"],
    [28348,"2022-12-20T10:38:41","15,28","85,59"],
    [28349,"2022-12-20T10:40:38","14,43","92,33"],
    [28350,"2022-12-20T10:40:41","13,3","92,33"],
    [28351,"2022-12-20T10:42:39","17,24","89,79"],
    [28352,"2022-12-20T10:42:42","16,98","89,79"],
    [28353,"2022-12-20T10:44:39","19,08","75,28"],
    [28354,"2022-12-20T10:44:42","20,03","75,28"],
    [28355,"2022-12-20T10:46:42","19,65","85,73"],
    [28356,"2022-12-20T10:46:45","17,55","85,73"],
    [28357,"2022-12-20T10:48:42","18,41","78,38"],
    [28358,"2022-12-20T10:48:45","15,6","78,38"],
    [28359,"2022-12-20T10:50:45","15,14","81,1"],
    [28360,"2022-12-20T10:50:49","16,5","81,1"],
    [28361,"2022-12-20T10:52:45","14,64","97,18"],
    [28362,"2022-12-20T10:52:49","14,72","97,18"],
    [28363,"2022-12-20T10:54:45","12,68","79,4"],
    [28364,"2022-12-20T10:54:49","17,82","79,4"],
    [28365,"2022-12-20T10:56:46","16,07","90,96"],
    [28366,"2022-12-20T10:56:49","16,01","90,96"],
    [28367,"2022-12-20T10:58:46","14,66","100,66"],
    [28368,"2022-12-20T10:58:49","12,17","100,66"],
    [28369,"2022-12-20T11:00:46","10,38","78,83"],
    [28370,"2022-12-20T11:00:50","11,93","78,83"],
    [28371,"2022-12-20T11:02:47","15,88","94,77"],
    [28372,"2022-12-20T11:02:50","12,87","94,77"],
    [28373,"2022-12-20T11:04:47","16,35","104,51"],
    [28374,"2022-12-20T11:04:50","13,72","104,51"],
    [28375,"2022-12-20T11:06:47","14,37","84,69"],
    [28376,"2022-12-20T11:06:51","13,31","84,69"],
    [28377,"2022-12-20T11:08:50","15,06","74,13"],
    [28378,"2022-12-20T11:08:53","15,7","74,13"],
    [28379,"2022-12-20T11:10:50","17,13","83,15"],
    [28380,"2022-12-20T11:10:53","16,64","83,15"],
    [28381,"2022-12-20T11:12:51","14,46","90,71"],
    [28382,"2022-12-20T11:12:54","13,61","90,71"],
    [28383,"2022-12-20T11:14:52","13,59","81,89"],
    [28384,"2022-12-20T11:14:55","12,05","81,89"],
    [28385,"2022-12-20T11:16:52","12,63","92,2"],
    [28386,"2022-12-20T11:16:55","14,68","92,2"],
    [28387,"2022-12-20T11:18:52","15,96","100,64"],
    [28388,"2022-12-20T11:18:55","14,53","100,64"],
    [28389,"2022-12-20T11:20:52","20,2","102,2"],
    [28390,"2022-12-20T11:20:55","19,08","102,2"],
    [28391,"2022-12-20T11:22:55","11,54","83,51"],
    [28392,"2022-12-20T11:22:58","18,01","83,51"],
    [28393,"2022-12-20T11:24:55","15,18","72,27"],
    [28394,"2022-12-20T11:24:58","12,67","72,27"],
    [28395,"2022-12-20T11:26:56","17,17","77,98"],
    [28396,"2022-12-20T11:26:59","15,6","77,98"],
    [28397,"2022-12-20T11:28:56","16,64","79,86"],
    [28398,"2022-12-20T11:28:59","14,11","79,86"],
    [28399,"2022-12-20T11:30:56","14,99","84,6"],
    [28400,"2022-12-20T11:30:59","11,44","84,6"],
    [28401,"2022-12-20T11:32:56","11,04","79,09"],
    [28402,"2022-12-20T11:33:00","12,82","79,09"],
    [28403,"2022-12-20T11:34:57","19,22","107,95"],
    [28404,"2022-12-20T11:35:00","16,62","107,95"],
    [28405,"2022-12-20T11:36:57","9,85","104,21"],
    [28406,"2022-12-20T11:37:00","14,17","104,21"],
    [28407,"2022-12-20T11:38:57","16,57","92,46"],
    [28408,"2022-12-20T11:39:00","16,86","92,46"],
    [28409,"2022-12-20T11:40:58","20,06","94,92"],
    [28410,"2022-12-20T11:41:01","18,91","94,92"],
    [28411,"2022-12-20T11:42:58","15,95","92,22"],
    [28412,"2022-12-20T11:43:01","12,89","92,22"],
    [28413,"2022-12-20T11:44:58","18,33","85,23"],
    [28414,"2022-12-20T11:45:01","16,29","85,23"],
    [28415,"2022-12-20T11:46:59","18,65","88,32"],
    [28416,"2022-12-20T11:47:02","14,51","88,32"],
    [28417,"2022-12-20T11:48:59","17,77","101,62"],
    [28418,"2022-12-20T11:49:02","16,95","101,62"],
    [28419,"2022-12-20T11:50:59","13,7","95,91"],
    [28420,"2022-12-20T11:51:02","13,47","95,91"],
    [28421,"2022-12-20T11:52:59","18,84","87,14"],
    [28422,"2022-12-20T11:53:02","17,43","87,14"],
    [28423,"2022-12-20T11:55:03","17,37","83,65"],
    [28424,"2022-12-20T11:55:06","18,09","83,65"],
    [28425,"2022-12-20T11:57:03","14,91","77,63"],
    [28426,"2022-12-20T11:57:06","15,58","77,63"],
    [28427,"2022-12-20T11:59:03","17,12","70,28"],
    [28428,"2022-12-20T11:59:06","16,13","70,28"],
    [28429,"2022-12-20T12:01:03","15,54","81,07"],
    [28430,"2022-12-20T12:01:06","16,73","81,07"],
    [28431,"2022-12-20T12:03:04","16,5","77,91"],
    [28432,"2022-12-20T12:03:07","16,56","77,91"],
    [28433,"2022-12-20T12:05:04","17,61","76,16"],
    [28434,"2022-12-20T12:05:07","18,8","76,16"],
    [28435,"2022-12-20T12:07:04","14,73","91,28"],
    [28436,"2022-12-20T12:07:07","13,82","91,28"],
    [28437,"2022-12-20T12:09:05","20,34","110,24"],
    [28438,"2022-12-20T12:09:08","21,21","110,24"],
    [28439,"2022-12-20T12:11:05","18,62","101,81"],
    [28440,"2022-12-20T12:11:08","17,22","101,81"],
    [28441,"2022-12-20T12:13:05","15,25","103,74"],
    [28442,"2022-12-20T12:13:09","14,94","103,74"],
    [28443,"2022-12-20T12:15:08","11,91","97,68"],
    [28444,"2022-12-20T12:15:12","12,99","97,68"],
    [28445,"2022-12-20T12:17:09","14,8","92,05"],
    [28446,"2022-12-20T12:17:12","12,51","92,05"],
    [28447,"2022-12-20T12:19:09","17,49","87,29"],
    [28448,"2022-12-20T12:19:12","16,58","87,29"],
    [28449,"2022-12-20T12:21:10","17,78","85,98"],
    [28450,"2022-12-20T12:21:13","17,57","85,98"],
    [28451,"2022-12-20T12:23:10","18,33","91,9"],
    [28452,"2022-12-20T12:23:13","15,17","91,9"],
    [28453,"2022-12-20T12:25:10","20,73","83,39"],
    [28454,"2022-12-20T12:25:13","22,58","83,39"],
    [28455,"2022-12-20T12:27:10","19,44","85,11"],
    [28456,"2022-12-20T12:27:13","18,18","85,11"],
    [28457,"2022-12-20T12:29:13","18","90,78"],
    [28458,"2022-12-20T12:29:16","21,7","90,78"],
    [28459,"2022-12-20T12:31:13","13,42","97,84"],
    [28460,"2022-12-20T12:31:16","16,17","97,84"],
    [28461,"2022-12-20T12:33:14","16,37","89,62"],
    [28462,"2022-12-20T12:33:17","14,31","89,62"],
    [28463,"2022-12-20T12:35:14","17,64","91,33"],
    [28464,"2022-12-20T12:35:17","16,81","91,33"],
    [28465,"2022-12-20T12:37:16","17,61","92,44"],
    [28466,"2022-12-20T12:37:19","17,11","92,44"],
    [28467,"2022-12-20T12:39:17","16,55","89,4"],
    [28468,"2022-12-20T12:39:20","15,36","89,4"],
    [28469,"2022-12-20T12:41:20","20,05","80,68"],
    [28470,"2022-12-20T12:41:23","17,26","80,68"],
    [28471,"2022-12-20T12:43:20","18,46","101,46"],
    [28472,"2022-12-20T12:43:23","20,16","101,46"],
    [28473,"2022-12-20T12:45:20","16,07","103,41"],
    [28474,"2022-12-20T12:45:23","13,35","103,41"],
    [28475,"2022-12-20T12:47:21","15,62","96,78"],
    [28476,"2022-12-20T12:47:24","13,06","96,78"],
    [28477,"2022-12-20T12:49:21","13,8","98,8"],
    [28478,"2022-12-20T12:49:24","14,12","98,8"],
    [28479,"2022-12-20T12:51:24","18,11","77,57"],
    [28480,"2022-12-20T12:51:27","18,8","77,57"],
    [28481,"2022-12-20T12:53:25","16,44","102,95"],
    [28482,"2022-12-20T12:53:28","15,99","102,95"],
    [28483,"2022-12-20T12:55:25","14,06","70,2"],
    [28484,"2022-12-20T12:55:28","15,57","70,2"],
    [28485,"2022-12-20T12:57:28","15,62","79,14"],
    [28486,"2022-12-20T12:57:31","17,72","79,14"],
    [28487,"2022-12-20T12:59:29","19,49","98,78"],
    [28488,"2022-12-20T12:59:32","14,94","98,78"],
    [28489,"2022-12-20T13:01:32","15,44","92,05"],
    [28490,"2022-12-20T13:01:35","16,92","92,05"],
    [28491,"2022-12-20T13:03:32","20,36","90,01"],
    [28492,"2022-12-20T13:03:35","18,48","90,01"],
    [28493,"2022-12-20T13:05:32","15,17","85,64"],
    [28494,"2022-12-20T13:05:35","17,88","85,64"],
    [28495,"2022-12-20T13:07:33","20,65","98,55"],
    [28496,"2022-12-20T13:07:36","26,16","98,55"],
    [28497,"2022-12-20T13:09:33","17,38","74,92"],
    [28498,"2022-12-20T13:09:36","14,43","74,92"],
    [28499,"2022-12-20T13:11:33","14,88","92,16"],
    [28500,"2022-12-20T13:11:36","19,67","92,16"],
    [28501,"2022-12-20T13:13:34","17,99","98,2"],
    [28502,"2022-12-20T13:13:37","20,28","98,2"],
    [28503,"2022-12-20T13:15:34","17,26","91,04"],
    [28504,"2022-12-20T13:15:37","23,59","91,04"],
    [28505,"2022-12-20T13:17:34","18,3","88,22"],
    [28506,"2022-12-20T13:17:37","19,95","88,22"],
    [28507,"2022-12-20T13:19:35","22,06","96,22"],
    [28508,"2022-12-20T13:19:38","19","96,22"],
    [28509,"2022-12-20T13:21:35","19,3","92,87"],
    [28510,"2022-12-20T13:21:38","24,3","92,87"],
    [28511,"2022-12-20T13:23:35","20,12","95,49"],
    [28512,"2022-12-20T13:23:38","17,36","95,49"],
    [28513,"2022-12-20T13:25:35","20,26","78,37"],
    [28514,"2022-12-20T13:25:38","20,23","78,37"],
    [28515,"2022-12-20T13:27:36","19,75","98,25"],
    [28516,"2022-12-20T13:27:39","22,74","98,25"],
    [28517,"2022-12-20T13:29:36","13,02","80,41"],
    [28518,"2022-12-20T13:29:39","15,42","80,41"],
    [28519,"2022-12-20T13:31:36","19,37","75,54"],
    [28520,"2022-12-20T13:31:39","17,37","75,54"],
    [28521,"2022-12-20T13:33:37","20,37","78,15"],
    [28522,"2022-12-20T13:33:40","18","78,15"],
    [28523,"2022-12-20T13:35:40","25,24","72,69"],
    [28524,"2022-12-20T13:35:43","20,74","72,69"],
    [28525,"2022-12-20T13:37:40","15,36","71,67"],
    [28526,"2022-12-20T13:37:43","14,46","71,67"],
    [28527,"2022-12-20T13:39:43","16,87","89,46"],
    [28528,"2022-12-20T13:39:49","15,69","89,46"],
    [28529,"2022-12-20T13:41:49","19,51","94,43"],
    [28530,"2022-12-20T13:41:52","18,16","94,43"],
    [28531,"2022-12-20T13:43:49","16,81","91,45"],
    [28532,"2022-12-20T13:43:52","18,51","91,45"],
    [28533,"2022-12-20T13:45:49","16,51","78,8"],
    [28534,"2022-12-20T13:45:52","16,42","78,8"],
    [28535,"2022-12-20T13:47:44","20,77","69,16"],
    [28536,"2022-12-20T13:47:54","14,47","69,16"],
    [28537,"2022-12-20T13:49:54","15,57","91,16"],
    [28538,"2022-12-20T13:49:57","15,73","91,16"],
    [28539,"2022-12-20T13:51:55","13,6","77,17"],
    [28540,"2022-12-20T13:51:58","14,82","77,17"],
    [28541,"2022-12-20T13:53:55","14,76","64,09"],
    [28542,"2022-12-20T13:53:58","21,05","64,09"],
    [28543,"2022-12-20T13:55:55","18,29","72,61"],
    [28544,"2022-12-20T13:55:58","16,2","72,61"],
    [28545,"2022-12-20T13:57:50","18,51","83,19"],
    [28546,"2022-12-20T13:58:03","15,62","83,19"],
    [28547,"2022-12-20T13:59:52","17,8","98,33"],
    [28548,"2022-12-20T14:00:04","18,3","98,33"],
    [28549,"2022-12-20T14:01:48","18,33","90,22"],
    [28550,"2022-12-20T14:02:08","17,36","90,22"],
    [28551,"2022-12-20T14:03:52","17,36","77,1"],
    [28552,"2022-12-20T14:04:12","13,28","77,1"],
    [28553,"2022-12-20T14:06:12","17,04","91,44"],
    [28554,"2022-12-20T14:06:16","19,82","91,44"],
    [28555,"2022-12-20T14:08:14","19,89","71,97"],
    [28556,"2022-12-20T14:08:17","18,61","71,97"],
    [28557,"2022-12-20T14:10:17","17,23","67,93"],
    [28558,"2022-12-20T14:10:21","17,19","67,93"],
    [28559,"2022-12-20T14:12:19","17,81","62,21"],
    [28560,"2022-12-20T14:12:28","18,96","62,21"],
    [28561,"2022-12-20T14:14:25","18,97","67,5"],
    [28562,"2022-12-20T14:14:34","21,83","70,93"],
    [28563,"2022-12-20T14:16:33","13,54","73,37"],
    [28564,"2022-12-20T14:16:40","14,86","71,09"],
    [28565,"2022-12-20T14:18:38","17,4","81,17"],
    [28566,"2022-12-20T14:18:41","14,56","55,65"],
    [28567,"2022-12-20T14:20:38","11,51","101,21"],
    [28568,"2022-12-20T14:20:43","16,78","68,57"],
    [28569,"2022-12-20T14:22:42","17,58","68,57"],
    [28570,"2022-12-20T14:22:45","13,45","68,59"],
    [28571,"2022-12-20T14:24:43","17,16","62,67"],
    [28572,"2022-12-20T14:24:48","19,4","69,23"],
    [28573,"2022-12-20T14:26:45","18,96","84,67"],
    [28574,"2022-12-20T14:26:48","16,73","84,67"],
    [28575,"2022-12-20T14:28:48","22,75","57,64"],
    [28576,"2022-12-20T14:28:51","21,37","57,64"],
    [28577,"2022-12-20T14:30:50","16,3","70,12"],
    [28578,"2022-12-20T14:30:53","17,14","70,12"],
    [28579,"2022-12-20T14:32:53","20,8","83,11"],
    [28580,"2022-12-20T14:32:56","25,87","83,11"],
    [28581,"2022-12-20T14:34:55","16,21","79,33"],
    [28582,"2022-12-20T14:34:58","15,75","79,33"],
    [28583,"2022-12-20T14:36:57","18,74","63,57"],
    [28584,"2022-12-20T14:37:01","18,09","63,57"],
    [28585,"2022-12-20T14:38:57","17,92","66,89"],
    [28586,"2022-12-20T14:39:03","20,77","66,89"],
    [28587,"2022-12-20T14:41:00","13,82","70,52"],
    [28588,"2022-12-20T14:41:05","12,02","70,52"],
    [28589,"2022-12-20T14:43:01","18,31","77,23"],
    [28590,"2022-12-20T14:43:07","15,46","80,99"],
    [28591,"2022-12-20T14:45:05","17,41","69,66"],
    [28592,"2022-12-20T14:45:08","19,8","69,66"],
    [28593,"2022-12-20T14:47:05","16,09","87,05"],
    [28594,"2022-12-20T14:47:08","15,65","87,05"],
    [28595,"2022-12-20T14:49:06","15,93","96,75"],
    [28596,"2022-12-20T14:49:10","20,05","96,75"],
    [28597,"2022-12-20T14:51:07","17,98","76,73"],
    [28598,"2022-12-20T14:51:11","17,78","76,73"],
    [28599,"2022-12-20T14:53:08","11,78","73,57"],
    [28600,"2022-12-20T14:53:13","17,27","73,57"],
    [28601,"2022-12-20T14:55:11","18,7","83,34"],
    [28602,"2022-12-20T14:55:14","21,37","83,34"],
    [28603,"2022-12-20T14:57:14","15,85","74,16"],
    [28604,"2022-12-20T14:57:19","16,29","74,16"],
    [28605,"2022-12-20T14:59:19","13,63","83,28"],
    [28606,"2022-12-20T14:59:22","15,66","83,28"],
    [28607,"2022-12-20T15:01:20","17,64","85,68"],
    [28608,"2022-12-20T15:01:25","20,98","85,68"],
    [28609,"2022-12-20T15:03:20","17,69","77,81"],
    [28610,"2022-12-20T15:03:26","15,64","77,81"],
    [28611,"2022-12-20T15:05:24","19,17","67,81"],
    [28612,"2022-12-20T15:05:27","20,8","67,81"],
    [28613,"2022-12-20T15:07:21","18,09","85"],
    [28614,"2022-12-20T15:07:28","21,01","85"],
    [28615,"2022-12-20T15:09:26","17,82","75,82"],
    [28616,"2022-12-20T15:09:29","12,52","75,82"],
    [28617,"2022-12-20T15:11:29","17,75","58,89"],
    [28618,"2022-12-20T15:11:55","20,32","79,55"],
    [28619,"2022-12-20T15:13:54","16,62","83,44"],
    [28620,"2022-12-20T15:13:57","17,61","73,61"],
    [28621,"2022-12-20T15:15:56","21,74","78,13"],
    [28622,"2022-12-20T15:15:59","20,35","82,97"],
    [28623,"2022-12-20T15:17:56","16,46","72,68"],
    [28624,"2022-12-20T15:17:59","14,95","90,94"],
    [28625,"2022-12-20T15:19:33","19,57","79,18"],
    [28626,"2022-12-20T15:20:04","17,17","60,04"],
    [28627,"2022-12-20T15:22:02","18,81","75,3"],
    [28628,"2022-12-20T15:22:12","16,25","64,56"],
    [28629,"2022-12-20T15:24:11","22,04","93,61"],
    [28630,"2022-12-20T15:24:14","23,22","80,53"],
    [28631,"2022-12-20T15:26:13","18,48","89,84"],
    [28632,"2022-12-20T15:26:17","16,36","82,27"],
    [28633,"2022-12-20T15:28:13","18,03","76,71"],
    [28634,"2022-12-20T15:28:18","15,09","77,69"],
    [28635,"2022-12-20T15:30:15","16,79","84,73"],
    [28636,"2022-12-20T15:30:20","13,15","97,09"],
    [28637,"2022-12-20T15:32:19","19,54","70,52"],
    [28638,"2022-12-20T15:32:22","19,36","65,7"],
    [28639,"2022-12-20T15:34:20","25,19","76,85"],
    [28640,"2022-12-20T15:34:23","25,45","97,17"],
    [28641,"2022-12-20T15:36:19","19,77","73,75"],
    [28642,"2022-12-20T15:36:23","17,87","86,52"],
    [28643,"2022-12-20T15:38:19","17,52","58,8"],
    [28644,"2022-12-20T15:38:24","15,13","63,02"],
    [28645,"2022-12-20T15:40:22","16,23","66,45"],
    [28646,"2022-12-20T15:40:25","14,22","77,55"],
    [28647,"2022-12-20T15:42:23","14,73","78,68"],
    [28648,"2022-12-20T15:42:28","16,94","65,47"],
    [28649,"2022-12-20T15:44:27","14,82","74,91"],
    [28650,"2022-12-20T15:44:30","14,37","76,77"],
    [28651,"2022-12-20T15:46:30","20,41","85,88"],
    [28652,"2022-12-20T15:46:33","18","72,39"],
    [28653,"2022-12-20T15:48:31","20,54","71,56"],
    [28654,"2022-12-20T15:48:36","18,4","65,96"],
    [28655,"2022-12-20T15:50:35","19,49","74,25"],
    [28656,"2022-12-20T15:50:39","21,05","80,99"],
    [28657,"2022-12-20T15:52:36","19,45","74,86"],
    [28658,"2022-12-20T15:52:41","19,15","64,25"],
    [28659,"2022-12-20T15:54:39","15,34","79,77"],
    [28660,"2022-12-20T15:54:42","19,81","52,77"],
    [28661,"2022-12-20T15:56:41","14,82","91,45"],
    [28662,"2022-12-20T15:56:44","16,74","97,34"],
    [28663,"2022-12-20T15:58:41","17,69","58,04"],
    [28664,"2022-12-20T15:58:44","15,37","72,42"],
    [28665,"2022-12-20T16:00:41","21,58","81,87"],
    [28666,"2022-12-20T16:00:44","18,31","93,69"],
    [28667,"2022-12-20T16:02:42","17,53","72,4"],
    [28668,"2022-12-20T16:02:45","14,63","62,29"],
    [28669,"2022-12-20T16:04:44","24,46","86,16"],
    [28670,"2022-12-20T16:04:47","20,23","82,15"],
    [28671,"2022-12-20T16:06:45","19","69,35"],
    [28672,"2022-12-20T16:06:48","22,25","69,24"],
    [28673,"2022-12-20T16:08:47","18,84","84,83"],
    [28674,"2022-12-20T16:08:51","20,29","83,29"],
    [28675,"2022-12-20T16:10:49","15,38","74,41"],
    [28676,"2022-12-20T16:10:52","16,05","77,79"],
    [28677,"2022-12-20T16:12:49","20,05","81,94"],
    [28678,"2022-12-20T16:12:53","23,52","69,3"],
    [28679,"2022-12-20T16:14:52","11,58","59,27"],
    [28680,"2022-12-20T16:14:55","15,76","76,46"],
    [28681,"2022-12-20T16:16:53","20,32","74,74"],
    [28682,"2022-12-20T16:16:56","20,35","73,86"],
    [28683,"2022-12-20T16:18:52","22,37","95,9"],
    [28684,"2022-12-20T16:18:57","19,27","70,18"],
    [28685,"2022-12-20T16:20:56","13,9","87,81"],
    [28686,"2022-12-20T16:21:01","22,78","59,38"],
    [28687,"2022-12-20T16:23:01","21,8","77,96"],
    [28688,"2022-12-20T16:23:04","24,22","72,54"],
    [28689,"2022-12-20T16:25:01","19,8","77,84"],
    [28690,"2022-12-20T16:25:05","19,57","81,94"],
    [28691,"2022-12-20T16:27:05","17,66","75,68"],
    [28692,"2022-12-20T16:27:08","17,42","84,72"],
    [28693,"2022-12-20T16:29:05","14,6","71,27"],
    [28694,"2022-12-20T16:29:08","17,08","65,74"],
    [28695,"2022-12-20T16:31:06","21,35","80,8"],
    [28696,"2022-12-20T16:31:11","20","102,08"],
    [28697,"2022-12-20T16:33:09","17,24","80,92"],
    [28698,"2022-12-20T16:33:12","21,6","77,95"],
    [28699,"2022-12-20T16:35:08","13,03","73,29"],
    [28700,"2022-12-20T16:35:13","14,27","76,32"],
    [28701,"2022-12-20T16:37:12","15,86","86"],
    [28702,"2022-12-20T16:37:16","16,27","69,51"],
    [28703,"2022-12-20T16:39:15","13,47","63,09"],
    [28704,"2022-12-20T16:39:18","12,51","54,81"],
    [28705,"2022-12-20T16:41:17","14,71","74,5"],
    [28706,"2022-12-20T16:41:23","14,68","69,28"],
    [28707,"2022-12-20T16:43:21","17","81,26"],
    [28708,"2022-12-20T16:43:26","13,22","71,14"],
    [28709,"2022-12-20T16:45:23","18,18","72,97"],
    [28710,"2022-12-20T16:45:28","20,25","64,65"],
    [28711,"2022-12-20T16:47:28","18,29","67,57"],
    [28712,"2022-12-20T16:47:33","17,74","73,46"],
    [28713,"2022-12-20T16:49:33","14,64","80,66"],
    [28714,"2022-12-20T16:49:36","15,85","60,68"],
    [28715,"2022-12-20T16:51:35","19,35","60,68"],
    [28716,"2022-12-20T16:51:38","20,79","60,32"],
    [28717,"2022-12-20T16:53:33","20,83","63,67"],
    [28718,"2022-12-20T16:53:39","22,76","71,98"],
    [28719,"2022-12-20T16:55:35","15,04","67,97"],
    [28720,"2022-12-20T16:55:42","16,49","61,89"],
    [28721,"2022-12-20T16:57:39","19,09","78,64"],
    [28722,"2022-12-20T16:57:42","18,45","78,64"],
    [28723,"2022-12-20T16:59:42","18,02","71,18"],
    [28724,"2022-12-20T16:59:45","18,22","71,18"],
    [28725,"2022-12-20T17:01:43","16,94","84,73"],
    [28726,"2022-12-20T17:01:46","17,44","84,73"],
    [28727,"2022-12-20T17:03:46","15,52","58,86"],
    [28728,"2022-12-20T17:03:50","15,02","58,86"],
    [28729,"2022-12-20T17:05:50","15,37","95,08"],
    [28730,"2022-12-20T17:05:53","15,94","83,19"],
    [28731,"2022-12-20T17:07:53","14,04","74,51"],
    [28732,"2022-12-20T17:07:56","16,28","65,56"],
    [28733,"2022-12-20T17:09:54","22,05","70,48"],
    [28734,"2022-12-20T17:09:57","19,42","68,28"],
    [28735,"2022-12-20T17:11:55","19,5","69,29"],
    [28736,"2022-12-20T17:11:58","19,6","70,23"],
    [28737,"2022-12-20T17:13:55","15,49","86,14"],
    [28738,"2022-12-20T17:13:59","20,86","63,21"],
    [28739,"2022-12-20T17:15:57","18,76","69,5"],
    [28740,"2022-12-20T17:16:02","16,65","69,5"],
    [28741,"2022-12-20T17:18:00","15,76","63,79"],
    [28742,"2022-12-20T17:18:05","12,02","67,72"],
    [28743,"2022-12-20T17:20:02","13,09","69,28"],
    [28744,"2022-12-20T17:20:05","14,51","69,28"],
    [28745,"2022-12-20T17:22:00","15,82","79,85"],
    [28746,"2022-12-20T17:22:06","19,06","79,85"],
    [28747,"2022-12-20T17:24:01","16,46","69,45"],
    [28748,"2022-12-20T17:24:07","14,63","69,45"],
    [28749,"2022-12-20T17:26:06","16,41","75,88"],
    [28750,"2022-12-20T17:26:10","14,76","75,88"],
    [28751,"2022-12-20T17:28:08","19,7","66,82"],
    [28752,"2022-12-20T17:28:13","22,4","66,82"],
    [28753,"2022-12-20T17:30:10","16,7","89,59"],
    [28754,"2022-12-20T17:30:13","20,2","89,59"],
    [28755,"2022-12-20T17:32:10","18,36","71,16"],
    [28756,"2022-12-20T17:32:13","16,91","71,16"],
    [28757,"2022-12-20T17:34:10","16,05","67,81"],
    [28758,"2022-12-20T17:34:16","11,04","67,81"],
    [28759,"2022-12-20T17:36:11","17,88","66,01"],
    [28760,"2022-12-20T17:36:16","15,73","66,01"],
    [28761,"2022-12-20T17:38:15","17,49","69,61"],
    [28762,"2022-12-20T17:38:21","21,11","69,61"],
    [28763,"2022-12-20T17:40:19","13,86","67,23"],
    [28764,"2022-12-20T17:40:22","13,9","67,23"],
    [28765,"2022-12-20T17:42:20","17,19","60,38"],
    [28766,"2022-12-20T17:42:23","19,15","60,38"],
    [28767,"2022-12-20T17:44:22","18,19","67,33"],
    [28768,"2022-12-20T17:44:26","18,71","67,33"],
    [28769,"2022-12-20T17:46:23","16,12","55,65"],
    [28770,"2022-12-20T17:46:27","21,9","55,65"],
    [28771,"2022-12-20T17:48:24","17,2","57,75"],
    [28772,"2022-12-20T17:48:27","14,89","57,75"],
    [28773,"2022-12-20T17:50:23","16,25","71,41"],
    [28774,"2022-12-20T17:50:29","16,14","71,41"],
    [28775,"2022-12-20T17:52:29","22,11","68,1"],
    [28776,"2022-12-20T17:52:32","21,55","68,1"],
    [28777,"2022-12-20T17:54:28","12,54","86,08"],
    [28778,"2022-12-20T17:54:32","15,28","86,08"],
    [28779,"2022-12-20T17:56:30","18,36","55,91"],
    [28780,"2022-12-20T17:56:33","17,22","55,91"],
    [28781,"2022-12-20T17:58:31","18,84","73,34"],
    [28782,"2022-12-20T17:58:34","19,06","73,34"],
    [28783,"2022-12-20T18:00:34","18,11","68,81"],
    [28784,"2022-12-20T18:00:37","16,83","68,81"],
    [28785,"2022-12-20T18:02:36","16,65","66,25"],
    [28786,"2022-12-20T18:02:39","17,52","66,25"],
    [28787,"2022-12-20T18:04:36","14,32","80,85"],
    [28788,"2022-12-20T18:04:39","14,93","80,85"],
    [28789,"2022-12-20T18:06:37","9,58","68,94"],
    [28790,"2022-12-20T18:06:41","13,15","68,94"],
    [28791,"2022-12-20T18:08:37","17,3","74,28"],
    [28792,"2022-12-20T18:08:42","16,35","74,28"],
    [28793,"2022-12-20T18:10:41","21,02","78,87"],
    [28794,"2022-12-20T18:11:10","17,02","78,87"],
    [28795,"2022-12-20T18:13:06","13,5","74,31"],
    [28796,"2022-12-20T18:13:10","18,09","74,31"],
    [28797,"2022-12-20T18:15:08","15,72","60,7"],
    [28798,"2022-12-20T18:15:12","15,45","60,7"],
    [28799,"2022-12-20T18:17:11","14,78","67,48"],
    [28800,"2022-12-20T18:17:14","11,82","67,48"],
    [28801,"2022-12-20T18:19:14","17,19","75,8"],
    [28802,"2022-12-20T18:19:17","15,01","75,8"],
    [28803,"2022-12-20T18:21:14","19,94","83,3"],
    [28804,"2022-12-20T18:21:20","16,59","83,3"],
    [28805,"2022-12-20T18:23:16","12,96","61,96"],
    [28806,"2022-12-20T18:23:21","9,81","61,96"],
    [28807,"2022-12-20T18:25:18","17,68","58,82"],
    [28808,"2022-12-20T18:25:23","21,16","58,82"],
    [28809,"2022-12-20T18:27:20","17,85","67"],
    [28810,"2022-12-20T18:27:24","17,69","67"],
    [28811,"2022-12-20T18:29:24","14,45","78,86"],
    [28812,"2022-12-20T18:29:30","16,16","78,86"],
    [28813,"2022-12-20T18:31:26","16,53","62,53"],
    [28814,"2022-12-20T18:31:30","15,96","62,53"],
    [28815,"2022-12-20T18:33:30","15,44","68,24"],
    [28816,"2022-12-20T18:33:35","20,23","68,24"],
    [28817,"2022-12-20T18:35:32","16,63","72,17"],
    [28818,"2022-12-20T18:35:37","12,87","72,17"],
    [28819,"2022-12-20T18:37:36","10,9","57,01"],
    [28820,"2022-12-20T18:37:44","9,45","57,01"],
    [28821,"2022-12-20T18:39:44","21,11","67,68"],
    [28822,"2022-12-20T18:39:47","21,87","67,68"],
    [28823,"2022-12-20T18:41:36","19,83","69,16"],
    [28824,"2022-12-20T18:41:47","17,39","69,16"],
    [28825,"2022-12-20T18:43:47","15,68","67,37"],
    [28826,"2022-12-20T18:43:50","15,25","67,37"],
    [28827,"2022-12-20T18:45:47","22,72","86,01"],
    [28828,"2022-12-20T18:45:50","23,91","86,01"],
    [28829,"2022-12-20T18:47:47","15,7","46,3"],
    [28830,"2022-12-20T18:47:52","18,87","46,3"],
    [28831,"2022-12-20T18:49:42","15,54","77,41"],
    [28832,"2022-12-20T18:49:55","16,85","77,41"],
    [28833,"2022-12-20T18:51:53","15,66","74,97"],
    [28834,"2022-12-20T18:51:59","12,49","74,97"],
    [28835,"2022-12-20T18:53:58","21,89","76,34"],
    [28836,"2022-12-20T18:54:01","20,54","76,34"],
    [28837,"2022-12-20T18:55:57","20,31","75,19"],
    [28838,"2022-12-20T18:56:02","17,64","75,19"],
    [28839,"2022-12-20T18:58:00","13,44","62,48"],
    [28840,"2022-12-20T18:58:04","13,56","62,48"],
    [28841,"2022-12-20T19:00:03","17,39","73,13"],
    [28842,"2022-12-20T19:00:17","18,72","73,13"],
    [28843,"2022-12-20T19:02:03","11,32","60,23"],
    [28844,"2022-12-20T19:02:20","12,41","60,23"],
    [28845,"2022-12-20T19:04:03","15,89","62,29"],
    [28846,"2022-12-20T19:04:22","15,37","62,29"],
    [28847,"2022-12-20T19:06:24","15,29","84,83"],
    [28848,"2022-12-20T19:06:27","16,78","84,83"],
    [28849,"2022-12-20T19:08:26","15,23","61,85"],
    [28850,"2022-12-20T19:08:29","19,38","61,85"],
    [28851,"2022-12-20T19:10:29","14,76","64,48"],
    [28852,"2022-12-20T19:10:32","14,56","64,48"],
    [28853,"2022-12-20T19:12:29","12,22","69,23"],
    [28854,"2022-12-20T19:12:32","16,72","69,23"],
    [28855,"2022-12-20T19:14:30","19,55","78,61"],
    [28856,"2022-12-20T19:14:33","16,2","78,61"],
    [28857,"2022-12-20T19:16:30","20,18","77,46"],
    [28858,"2022-12-20T19:16:33","16,05","77,46"],
    [28859,"2022-12-20T19:18:33","16,5","59,97"],
    [28860,"2022-12-20T19:18:36","12,44","59,97"],
    [28861,"2022-12-20T19:20:33","10,81","68,5"],
    [28862,"2022-12-20T19:20:36","16,29","68,5"],
    [28863,"2022-12-20T19:22:33","19,81","67,44"],
    [28864,"2022-12-20T19:22:36","23,08","67,44"],
    [28865,"2022-12-20T19:24:33","19,45","56,53"],
    [28866,"2022-12-20T19:24:36","17,83","56,53"],
    [28867,"2022-12-20T19:26:34","14,8","57,73"],
    [28868,"2022-12-20T19:26:37","15,62","57,73"],
    [28869,"2022-12-20T19:28:34","17,42","76,38"],
    [28870,"2022-12-20T19:28:37","15,32","76,38"],
    [28871,"2022-12-20T19:30:34","21,34","63,83"],
    [28872,"2022-12-20T19:30:37","19,39","63,83"],
    [28873,"2022-12-20T19:32:37","15,04","70,74"],
    [28874,"2022-12-20T19:32:40","14,19","70,74"],
    [28875,"2022-12-20T19:34:37","19,28","45,14"],
    [28876,"2022-12-20T19:34:40","19,59","45,14"],
    [28877,"2022-12-20T19:36:38","13,69","57,55"],
    [28878,"2022-12-20T19:36:41","11,25","57,55"],
    [28879,"2022-12-20T19:38:38","13,33","44,05"],
    [28880,"2022-12-20T19:38:41","12,94","44,05"],
    [28881,"2022-12-20T19:40:38","14,45","81,75"],
    [28882,"2022-12-20T19:40:41","14,46","81,75"],
    [28883,"2022-12-20T19:42:41","18,01","64,29"],
    [28884,"2022-12-20T19:42:44","16,79","64,29"],
    [28885,"2022-12-20T19:44:42","12,76","59,42"],
    [28886,"2022-12-20T19:44:45","15,36","59,42"],
    [28887,"2022-12-20T19:46:42","22,18","50,46"],
    [28888,"2022-12-20T19:46:45","23,24","50,46"],
    [28889,"2022-12-20T19:48:42","20,42","46,87"],
    [28890,"2022-12-20T19:48:45","17,32","46,87"],
    [28891,"2022-12-20T19:50:46","17,37","71,5"],
    [28892,"2022-12-20T19:50:49","15,99","71,5"],
    [28893,"2022-12-20T19:52:48","15,4","46,45"],
    [28894,"2022-12-20T19:52:51","13,74","46,45"],
    [28895,"2022-12-20T19:54:49","17,49","59,66"],
    [28896,"2022-12-20T19:54:52","15,05","59,66"],
    [28897,"2022-12-20T19:56:49","15,3","47,39"],
    [28898,"2022-12-20T19:56:52","13,16","47,39"],
    [28899,"2022-12-20T19:58:50","13,34","63,27"],
    [28900,"2022-12-20T19:58:53","14,06","63,27"],
    [28901,"2022-12-20T20:00:50","11,85","50,44"],
    [28902,"2022-12-20T20:00:53","15,37","50,44"],
    [28903,"2022-12-20T20:02:53","16,16","38,48"],
    [28904,"2022-12-20T20:02:56","14,07","38,48"],
    [28905,"2022-12-20T20:04:52","14,07","76,34"],
    [28906,"2022-12-20T20:04:56","13,35","76,34"],
    [28907,"2022-12-20T20:06:50","17,37","62,53"],
    [28908,"2022-12-20T20:06:56","16,16","62,53"],
    [28909,"2022-12-20T20:08:53","17,83","60,53"],
    [28910,"2022-12-20T20:08:57","19,03","60,53"],
    [28911,"2022-12-20T20:10:54","13,38","57,14"],
    [28912,"2022-12-20T20:10:57","14,85","57,14"],
    [28913,"2022-12-20T20:12:54","12,84","48,21"],
    [28914,"2022-12-20T20:12:57","13,76","48,21"],
    [28915,"2022-12-20T20:14:55","17,52","61,21"],
    [28916,"2022-12-20T20:14:58","14,62","61,21"],
    [28917,"2022-12-20T20:16:54","13,31","35,94"],
    [28918,"2022-12-20T20:16:58","12,28","35,94"],
    [28919,"2022-12-20T20:18:55","12,69","57,72"],
    [28920,"2022-12-20T20:18:58","14,59","57,72"],
    [28921,"2022-12-20T20:20:55","13,81","72,59"],
    [28922,"2022-12-20T20:20:58","12,99","72,59"],
    [28923,"2022-12-20T20:22:55","12,49","40,23"],
    [28924,"2022-12-20T20:22:59","12,47","40,23"],
    [28925,"2022-12-20T20:24:56","13,07","57,35"],
    [28926,"2022-12-20T20:24:59","14,69","57,35"],
    [28927,"2022-12-20T20:26:56","13,77","65,32"],
    [28928,"2022-12-20T20:26:59","11,7","65,32"],
    [28929,"2022-12-20T20:28:56","14,28","68,56"],
    [28930,"2022-12-20T20:29:00","15,3","68,56"],
    [28931,"2022-12-20T20:30:57","12,12","65,44"],
    [28932,"2022-12-20T20:31:00","11,2","65,44"],
    [28933,"2022-12-20T20:32:57","13,86","73,15"],
    [28934,"2022-12-20T20:33:00","12,07","73,15"],
    [28935,"2022-12-20T20:34:57","15,65","55,03"],
    [28936,"2022-12-20T20:35:00","13,67","55,03"],
    [28937,"2022-12-20T20:36:58","17,28","62,02"],
    [28938,"2022-12-20T20:37:01","15,05","62,02"],
    [28939,"2022-12-20T20:38:57","17,13","54,7"],
    [28940,"2022-12-20T20:39:01","15,22","54,7"],
    [28941,"2022-12-20T20:40:58","14,99","59,73"],
    [28942,"2022-12-20T20:41:01","16,29","59,73"],
    [28943,"2022-12-20T20:42:58","14,21","53,43"],
    [28944,"2022-12-20T20:43:01","16,42","53,43"],
    [28945,"2022-12-20T20:44:58","17,74","55,72"],
    [28946,"2022-12-20T20:45:02","15,21","55,72"],
    [28947,"2022-12-20T20:46:58","14,7","52,45"],
    [28948,"2022-12-20T20:47:02","14,88","52,45"],
    [28949,"2022-12-20T20:49:03","14,92","49,86"],
    [28950,"2022-12-20T20:49:06","15,47","49,86"],
    [28951,"2022-12-20T20:51:04","16,89","66,81"],
    [28952,"2022-12-20T20:51:07","12,85","66,81"],
    [28953,"2022-12-20T20:53:05","11,96","45,65"],
    [28954,"2022-12-20T20:53:08","12,47","45,65"],
    [28955,"2022-12-20T20:55:05","18,62","63,46"],
    [28956,"2022-12-20T20:55:08","19,3","63,46"],
    [28957,"2022-12-20T20:57:05","11,35","57,93"],
    [28958,"2022-12-20T20:57:08","15,05","57,93"],
    [28959,"2022-12-20T20:59:05","15,69","64,03"],
    [28960,"2022-12-20T20:59:08","15,46","64,03"],
    [28961,"2022-12-20T20:59:59","14,14","58,36"],
    [28962,"2022-12-20T21:01:05","16,81","58,36"],
    [28963,"2022-12-20T21:01:08","16,98","58,36"],
    [28964,"2022-12-20T21:03:05","14,53","73,04"],
    [28965,"2022-12-20T21:03:09","14,14","73,04"],
    [28966,"2022-12-20T21:05:06","15,68","58,17"],
    [28967,"2022-12-20T21:05:09","12,99","58,17"],
    [28968,"2022-12-20T21:07:06","11,98","59,88"],
    [28969,"2022-12-20T21:07:09","11,32","59,88"],
    [28970,"2022-12-20T21:09:06","15,47","44,96"],
    [28971,"2022-12-20T21:09:09","17,6","44,96"],
    [28972,"2022-12-20T21:11:07","12,12","46,13"],
    [28973,"2022-12-20T21:11:10","10,06","46,13"],
    [28974,"2022-12-20T21:13:10","17,16","51,63"],
    [28975,"2022-12-20T21:13:13","16,69","51,63"],
    [28976,"2022-12-20T21:15:10","14,09","53,32"],
    [28977,"2022-12-20T21:15:13","12,74","53,32"],
    [28978,"2022-12-20T21:17:10","16,78","58,37"],
    [28979,"2022-12-20T21:17:13","15,36","58,37"],
    [28980,"2022-12-20T21:19:11","17,48","49,3"],
    [28981,"2022-12-20T21:19:14","14,41","49,3"],
    [28982,"2022-12-20T21:21:13","10,2","56,98"],
    [28983,"2022-12-20T21:21:16","10,48","56,98"],
    [28984,"2022-12-20T21:23:14","18,2","61,87"],
    [28985,"2022-12-20T21:23:17","17,09","61,87"],
    [28986,"2022-12-20T21:25:14","16,58","67,56"],
    [28987,"2022-12-20T21:25:17","15,76","67,56"],
    [28988,"2022-12-20T21:27:14","14,05","53,51"],
    [28989,"2022-12-20T21:27:17","14,59","53,51"],
    [28990,"2022-12-20T21:29:15","14,07","47,42"],
    [28991,"2022-12-20T21:29:18","17,93","47,42"],
    [28992,"2022-12-20T21:31:15","12,86","50,84"],
    [28993,"2022-12-20T21:31:18","11,37","50,84"],
    [28994,"2022-12-20T21:33:18","16,53","54,54"],
    [28995,"2022-12-20T21:33:21","14,37","54,54"],
    [28996,"2022-12-20T21:35:18","14,76","59,43"],
    [28997,"2022-12-20T21:35:21","15,85","59,43"],
    [28998,"2022-12-20T21:37:19","15,01","47,86"],
    [28999,"2022-12-20T21:37:22","13,85","47,86"],
    [29000,"2022-12-20T21:39:19","15,28","58,77"],
    [29001,"2022-12-20T21:39:22","16,55","58,77"],
    [29002,"2022-12-20T21:41:22","14,67","74,82"],
    [29003,"2022-12-20T21:41:25","15,25","74,82"],
    [29004,"2022-12-20T21:43:22","12,37","61,32"],
    [29005,"2022-12-20T21:43:25","18","61,32"],
    [29006,"2022-12-20T21:45:22","13,12","53,68"],
    [29007,"2022-12-20T21:45:25","13,83","53,68"],
    [29008,"2022-12-20T21:47:22","14,64","57,26"],
    [29009,"2022-12-20T21:47:25","14,9","57,26"],
    [29010,"2022-12-20T21:49:22","15,53","52,66"],
    [29011,"2022-12-20T21:49:25","14,11","52,66"],
    [29012,"2022-12-20T21:51:22","18,72","68,91"],
    [29013,"2022-12-20T21:51:25","19,22","68,91"],
    [29014,"2022-12-20T21:53:23","11,7","39,09"],
    [29015,"2022-12-20T21:53:26","11,12","39,09"],
    [29016,"2022-12-20T21:55:23","19,73","68,3"],
    [29017,"2022-12-20T21:55:26","21,77","68,3"],
    [29018,"2022-12-20T21:57:23","15,08","71,38"],
    [29019,"2022-12-20T21:57:26","14,62","71,38"],
    [29020,"2022-12-20T21:59:23","17,03","59,28"],
    [29021,"2022-12-20T21:59:26","16,58","59,28"],
    [29022,"2022-12-20T22:01:24","19,06","44,84"],
    [29023,"2022-12-20T22:01:27","20,86","44,84"],
    [29024,"2022-12-20T22:03:24","14,54","63,57"],
    [29025,"2022-12-20T22:03:27","14,62","63,57"],
    [29026,"2022-12-20T22:05:27","14,54","59,08"],
    [29027,"2022-12-20T22:05:33","14,81","59,08"],
    [29028,"2022-12-20T22:07:27","12,75","65,07"],
    [29029,"2022-12-20T22:07:33","14,71","65,07"],
    [29030,"2022-12-20T22:09:33","15,3","60,23"],
    [29031,"2022-12-20T22:09:36","15,53","60,23"],
    [29032,"2022-12-20T22:11:34","17,45","70,11"],
    [29033,"2022-12-20T22:11:37","18,7","70,11"],
    [29034,"2022-12-20T22:13:34","15,9","66,16"],
    [29035,"2022-12-20T22:13:37","16,58","66,16"],
    [29036,"2022-12-20T22:15:34","16,08","37,59"],
    [29037,"2022-12-20T22:15:37","16,02","37,59"],
    [29038,"2022-12-20T22:17:34","11,62","47,69"],
    [29039,"2022-12-20T22:17:37","12,18","47,69"],
    [29040,"2022-12-20T22:19:34","18,25","60,29"],
    [29041,"2022-12-20T22:19:37","14,67","60,29"],
    [29042,"2022-12-20T22:21:35","13,14","52,3"],
    [29043,"2022-12-20T22:21:38","14,05","52,3"],
    [29044,"2022-12-20T22:23:35","13,21","50,24"],
    [29045,"2022-12-20T22:23:38","13,61","50,24"],
    [29046,"2022-12-20T22:25:35","14,31","61,36"],
    [29047,"2022-12-20T22:25:38","14,01","61,36"],
    [29048,"2022-12-20T22:27:36","13,37","51,52"],
    [29049,"2022-12-20T22:27:39","15,1","51,52"],
    [29050,"2022-12-20T22:29:38","14,32","59,1"],
    [29051,"2022-12-20T22:29:41","16,36","59,1"],
    [29052,"2022-12-20T22:31:39","13,34","56,11"],
    [29053,"2022-12-20T22:31:42","11,91","56,11"],
    [29054,"2022-12-20T22:33:39","16,42","59,19"],
    [29055,"2022-12-20T22:33:42","19,25","59,19"],
    [29056,"2022-12-20T22:35:42","13,48","48,45"],
    [29057,"2022-12-20T22:35:45","13,66","48,45"],
    [29058,"2022-12-20T22:37:42","18,38","52,6"],
    [29059,"2022-12-20T22:37:45","17,84","52,6"],
    [29060,"2022-12-20T22:39:43","17,71","55,08"],
    [29061,"2022-12-20T22:39:46","17,56","55,08"],
    [29062,"2022-12-20T22:41:46","12,79","58,28"],
    [29063,"2022-12-20T22:41:49","14,01","58,28"],
    [29064,"2022-12-20T22:43:49","14,09","40,95"],
    [29065,"2022-12-20T22:43:52","14,77","40,95"],
    [29066,"2022-12-20T22:45:49","15,3","56,19"],
    [29067,"2022-12-20T22:45:52","16,84","56,19"],
    [29068,"2022-12-20T22:47:49","11,46","67,19"],
    [29069,"2022-12-20T22:47:52","16,13","67,19"],
    [29070,"2022-12-20T22:49:50","17,88","53,96"],
    [29071,"2022-12-20T22:49:53","14,59","53,96"],
    [29072,"2022-12-20T22:51:50","9,7","62,55"],
    [29073,"2022-12-20T22:51:53","10,4","62,55"],
    [29074,"2022-12-20T22:53:50","15,17","50,92"],
    [29075,"2022-12-20T22:53:53","15,07","50,92"],
    [29076,"2022-12-20T22:55:50","14,86","55,96"],
    [29077,"2022-12-20T22:55:53","16,43","55,96"],
    [29078,"2022-12-20T22:57:51","12,09","60,29"],
    [29079,"2022-12-20T22:57:54","10,88","60,29"],
    [29080,"2022-12-20T22:59:51","15,3","66,23"],
    [29081,"2022-12-20T22:59:54","14,67","66,23"],
    [29082,"2022-12-20T23:01:51","17,95","58,19"],
    [29083,"2022-12-20T23:01:54","16,3","58,19"],
    [29084,"2022-12-20T23:03:51","19,25","76,45"],
    [29085,"2022-12-20T23:03:54","17,74","76,45"],
    [29086,"2022-12-20T23:05:51","17,55","63,12"],
    [29087,"2022-12-20T23:05:54","16,44","63,12"],
    [29088,"2022-12-20T23:07:52","15,95","53,23"],
    [29089,"2022-12-20T23:07:55","16,1","53,23"],
    [29090,"2022-12-20T23:09:52","13,88","58,14"],
    [29091,"2022-12-20T23:09:55","12,73","58,14"],
    [29092,"2022-12-20T23:11:52","13,74","48,04"],
    [29093,"2022-12-20T23:11:55","13,26","48,04"],
    [29094,"2022-12-20T23:13:53","16,15","53,22"],
    [29095,"2022-12-20T23:13:56","12,58","53,22"],
    [29096,"2022-12-20T23:15:55","15,41","62,13"],
    [29097,"2022-12-20T23:15:58","15,52","62,13"],
    [29098,"2022-12-20T23:17:56","14,06","56,06"],
    [29099,"2022-12-20T23:17:59","13,66","56,06"],
    [29100,"2022-12-20T23:19:56","13,06","42,33"],
    [29101,"2022-12-20T23:19:59","16,73","42,33"],
    [29102,"2022-12-20T23:21:59","17,77","56,1"],
    [29103,"2022-12-20T23:22:02","14,62","56,1"],
    [29104,"2022-12-20T23:24:00","16,08","58,24"],
    [29105,"2022-12-20T23:24:03","13,76","58,24"],
    [29106,"2022-12-20T23:26:00","18,85","56,97"],
    [29107,"2022-12-20T23:26:03","19,77","56,97"],
    [29108,"2022-12-20T23:28:00","9,69","61,31"],
    [29109,"2022-12-20T23:28:03","9,53","61,31"],
    [29110,"2022-12-20T23:30:00","14,19","59,39"],
    [29111,"2022-12-20T23:30:03","13,11","59,39"],
    [29112,"2022-12-20T23:32:01","16,23","52,66"],
    [29113,"2022-12-20T23:32:04","18,08","52,66"],
    [29114,"2022-12-20T23:34:04","11,62","62,15"],
    [29115,"2022-12-20T23:34:07","10,6","62,15"],
    [29116,"2022-12-20T23:36:04","14,09","68,06"],
    [29117,"2022-12-20T23:36:07","13,4","68,06"],
    [29118,"2022-12-20T23:38:07","13,29","46,91"],
    [29119,"2022-12-20T23:38:10","13,58","46,91"],
    [29120,"2022-12-20T23:40:07","14,57","64,88"],
    [29121,"2022-12-20T23:40:10","14,05","64,88"],
    [29122,"2022-12-20T23:42:14","13,96","69,55"],
    [29123,"2022-12-20T23:42:17","13,77","69,55"],
    [29124,"2022-12-20T23:44:14","12,98","55,75"],
    [29125,"2022-12-20T23:44:17","11,58","55,75"],
    [29126,"2022-12-20T23:46:17","13,67","71,71"],
    [29127,"2022-12-20T23:46:20","16,34","71,71"],
    [29128,"2022-12-20T23:48:17","15,28","67,72"],
    [29129,"2022-12-20T23:48:20","15,04","67,72"],
    [29130,"2022-12-20T23:50:21","14,99","52,99"],
    [29131,"2022-12-20T23:50:24","17,13","52,99"],
    [29132,"2022-12-20T23:52:20","11,63","57,32"],
    [29133,"2022-12-20T23:52:27","11,5","57,32"],
    [29134,"2022-12-20T23:54:21","12,73","48,73"],
    [29135,"2022-12-20T23:54:27","11,78","48,73"],
    [29136,"2022-12-20T23:56:24","14,29","64,92"],
    [29137,"2022-12-20T23:56:27","14,82","64,92"],
    [29138,"2022-12-20T23:58:24","17,3","46,2"],
    [29139,"2022-12-20T23:58:27","16,94","46,2"],
    [29140,"2022-12-21T00:00:24","11,96","39,45"],
    [29141,"2022-12-21T00:00:27","12,93","39,45"],
    [29142,"2022-12-21T00:02:24","18,93","53,1"],
    [29143,"2022-12-21T00:02:27","17,06","53,1"],
    [29144,"2022-12-21T00:04:25","11,62","56,09"],
    [29145,"2022-12-21T00:04:28","11,15","56,09"],
    [29146,"2022-12-21T00:06:25","14,14","44,43"],
    [29147,"2022-12-21T00:06:28","13,63","44,43"],
    [29148,"2022-12-21T00:08:25","10,36","63,28"],
    [29149,"2022-12-21T00:08:28","10,58","63,28"],
    [29150,"2022-12-21T00:10:26","12,67","45,77"],
    [29151,"2022-12-21T00:10:29","12,77","45,77"],
    [29152,"2022-12-21T00:12:26","16,34","53,21"],
    [29153,"2022-12-21T00:12:29","17,14","53,21"],
    [29154,"2022-12-21T00:14:29","7,98","55,36"],
    [29155,"2022-12-21T00:14:33","11,01","55,36"],
    [29156,"2022-12-21T00:16:32","12,39","67,28"],
    [29157,"2022-12-21T00:16:35","12,1","67,28"],
    [29158,"2022-12-21T00:18:35","11,36","50,89"],
    [29159,"2022-12-21T00:18:38","11,69","50,89"],
    [29160,"2022-12-21T00:20:36","12,7","57,2"],
    [29161,"2022-12-21T00:20:39","12,88","57,2"],
    [29162,"2022-12-21T00:22:39","10,55","67,91"],
    [29163,"2022-12-21T00:22:42","9,97","67,91"],
    [29164,"2022-12-21T00:24:39","8,53","62,88"],
    [29165,"2022-12-21T00:24:42","12,27","62,88"],
    [29166,"2022-12-21T00:26:39","10,06","65,84"],
    [29167,"2022-12-21T00:26:42","10,27","65,84"],
    [29168,"2022-12-21T00:28:39","12,09","47,31"],
    [29169,"2022-12-21T00:28:42","13,37","47,31"],
    [29170,"2022-12-21T00:30:42","14,89","58,68"],
    [29171,"2022-12-21T00:30:49","11,5","58,68"],
    [29172,"2022-12-21T00:32:43","12,52","56,54"],
    [29173,"2022-12-21T00:32:49","10,52","56,54"],
    [29174,"2022-12-21T00:34:43","9,04","68,95"],
    [29175,"2022-12-21T00:34:49","9,91","68,95"],
    [29176,"2022-12-21T00:36:43","11,56","61,85"],
    [29177,"2022-12-21T00:36:49","11,94","61,85"],
    [29178,"2022-12-21T00:38:44","12,74","66,91"],
    [29179,"2022-12-21T00:38:49","12,48","66,91"],
    [29180,"2022-12-21T00:40:44","12,36","65,5"],
    [29181,"2022-12-21T00:40:50","10,42","65,5"],
    [29182,"2022-12-21T00:42:50","11,19","45,08"],
    [29183,"2022-12-21T00:42:53","12,78","45,08"],
    [29184,"2022-12-21T00:44:50","9,25","57,41"],
    [29185,"2022-12-21T00:44:53","10,81","57,41"],
    [29186,"2022-12-21T00:46:50","12,06","59,26"],
    [29187,"2022-12-21T00:46:53","12,87","59,26"],
    [29188,"2022-12-21T00:48:51","13,27","63,48"],
    [29189,"2022-12-21T00:48:54","13,47","63,48"],
    [29190,"2022-12-21T00:50:53","10,65","53,72"],
    [29191,"2022-12-21T00:50:57","11,3","53,72"],
    [29192,"2022-12-21T00:52:54","10,25","67,66"],
    [29193,"2022-12-21T00:52:57","11,71","67,66"],
    [29194,"2022-12-21T00:54:54","10,92","55,02"],
    [29195,"2022-12-21T00:54:57","11,41","55,02"],
    [29196,"2022-12-21T00:56:54","13,7","40,33"],
    [29197,"2022-12-21T00:56:57","12,63","40,33"],
    [29198,"2022-12-21T00:58:55","10,57","50,34"],
    [29199,"2022-12-21T00:58:58","9,91","50,34"],
    [29200,"2022-12-21T01:00:55","10,84","37,29"],
    [29201,"2022-12-21T01:00:58","11,4","37,29"],
    [29202,"2022-12-21T01:02:58","9,87","58,02"],
    [29203,"2022-12-21T01:03:01","10,43","58,02"],
    [29204,"2022-12-21T01:05:01","12,76","49,69"],
    [29205,"2022-12-21T01:05:04","11,93","49,69"],
    [29206,"2022-12-21T01:07:01","12,08","51,56"],
    [29207,"2022-12-21T01:07:04","14,31","51,56"],
    [29208,"2022-12-21T01:09:01","14,11","42,92"],
    [29209,"2022-12-21T01:09:04","14","42,92"],
    [29210,"2022-12-21T01:11:02","9,26","54,16"],
    [29211,"2022-12-21T01:11:05","8,88","54,16"],
    [29212,"2022-12-21T01:13:02","11,33","62,72"],
    [29213,"2022-12-21T01:13:05","8,99","62,72"],
    [29214,"2022-12-21T01:15:02","12,44","58,56"],
    [29215,"2022-12-21T01:15:05","12,05","58,56"],
    [29216,"2022-12-21T01:17:03","10,53","62,81"],
    [29217,"2022-12-21T01:17:06","9,59","62,81"],
    [29218,"2022-12-21T01:19:03","8,62","42,27"],
    [29219,"2022-12-21T01:19:06","9,78","42,27"],
    [29220,"2022-12-21T01:21:06","10,13","58,97"],
    [29221,"2022-12-21T01:21:09","10,03","58,97"],
    [29222,"2022-12-21T01:23:06","12,23","50,71"],
    [29223,"2022-12-21T01:23:09","11,86","50,71"],
    [29224,"2022-12-21T01:25:06","10,1","52,88"],
    [29225,"2022-12-21T01:25:09","11,51","52,88"],
    [29226,"2022-12-21T01:27:06","9,69","67,67"],
    [29227,"2022-12-21T01:27:09","9,63","67,67"],
    [29228,"2022-12-21T01:29:09","12,29","65,65"],
    [29229,"2022-12-21T01:29:13","12,5","65,65"],
    [29230,"2022-12-21T01:31:10","11,62","54,53"],
    [29231,"2022-12-21T01:31:13","11,87","54,53"],
    [29232,"2022-12-21T01:33:13","12,29","69,44"],
    [29233,"2022-12-21T01:33:16","12,71","69,44"],
    [29234,"2022-12-21T01:35:13","12,55","60,38"],
    [29235,"2022-12-21T01:35:16","12,35","60,38"],
    [29236,"2022-12-21T01:37:14","12,75","66,73"],
    [29237,"2022-12-21T01:37:17","11,38","66,73"],
    [29238,"2022-12-21T01:39:14","10,59","64,33"],
    [29239,"2022-12-21T01:39:17","9,3","64,33"],
    [29240,"2022-12-21T01:41:14","10,61","58,36"],
    [29241,"2022-12-21T01:41:17","9,93","58,36"],
    [29242,"2022-12-21T01:43:14","11,85","54,16"],
    [29243,"2022-12-21T01:43:17","11,52","54,16"],
    [29244,"2022-12-21T01:45:15","9,33","61,84"],
    [29245,"2022-12-21T01:45:18","9,6","61,84"],
    [29246,"2022-12-21T01:47:15","11,8","57,55"],
    [29247,"2022-12-21T01:47:18","10,89","57,55"],
    [29248,"2022-12-21T01:49:15","7,83","55,74"],
    [29249,"2022-12-21T01:49:18","8,43","55,74"],
    [29250,"2022-12-21T01:51:18","11,67","56,78"],
    [29251,"2022-12-21T01:51:21","13,13","56,78"],
    [29252,"2022-12-21T01:53:19","10,27","59,4"],
    [29253,"2022-12-21T01:53:22","9,36","59,4"],
    [29254,"2022-12-21T01:55:19","11,76","54,11"],
    [29255,"2022-12-21T01:55:22","12,33","54,11"],
    [29256,"2022-12-21T01:57:22","8,95","64,7"],
    [29257,"2022-12-21T01:57:25","8,93","64,7"],
    [29258,"2022-12-21T01:59:22","10,16","67,69"],
    [29259,"2022-12-21T01:59:25","10,48","67,69"],
    [29260,"2022-12-21T02:01:22","12,54","57,78"],
    [29261,"2022-12-21T02:01:25","12,38","57,78"],
    [29262,"2022-12-21T02:03:23","10,67","51,68"],
    [29263,"2022-12-21T02:03:26","10,91","51,68"],
    [29264,"2022-12-21T02:05:23","10,31","56,95"],
    [29265,"2022-12-21T02:05:26","10,4","56,95"],
    [29266,"2022-12-21T02:07:26","9,34","57,98"],
    [29267,"2022-12-21T02:07:29","9,68","57,98"],
    [29268,"2022-12-21T02:09:26","11,88","55,09"],
    [29269,"2022-12-21T02:09:29","12,12","55,09"],
    [29270,"2022-12-21T02:11:26","10,97","56,53"],
    [29271,"2022-12-21T02:11:29","11,83","56,53"],
    [29272,"2022-12-21T02:13:27","13,57","46,95"],
    [29273,"2022-12-21T02:13:30","13,94","46,95"],
    [29274,"2022-12-21T02:15:30","10,62","61,54"],
    [29275,"2022-12-21T02:15:33","10,72","61,54"],
    [29276,"2022-12-21T02:17:30","9,77","48,53"],
    [29277,"2022-12-21T02:17:33","10,62","48,53"],
    [29278,"2022-12-21T02:19:30","11,68","55,71"],
    [29279,"2022-12-21T02:19:33","11,47","55,71"],
    [29280,"2022-12-21T02:21:31","8,11","43,13"],
    [29281,"2022-12-21T02:21:34","8,87","43,13"],
    [29282,"2022-12-21T02:23:33","11,66","55,12"],
    [29283,"2022-12-21T02:23:36","12,06","55,12"],
    [29284,"2022-12-21T02:25:34","13,63","53,55"],
    [29285,"2022-12-21T02:25:37","12,73","53,55"],
    [29286,"2022-12-21T02:27:34","11,95","47,72"],
    [29287,"2022-12-21T02:27:37","13,4","47,72"],
    [29288,"2022-12-21T02:29:34","11,35","57,68"],
    [29289,"2022-12-21T02:29:37","9,56","57,68"],
    [29290,"2022-12-21T02:31:35","10,13","66,26"],
    [29291,"2022-12-21T02:31:38","11,25","66,26"],
    [29292,"2022-12-21T02:33:35","9,77","47,5"],
    [29293,"2022-12-21T02:33:38","11,94","47,5"],
    [29294,"2022-12-21T02:35:38","13,05","62,55"],
    [29295,"2022-12-21T02:35:41","14,08","62,55"],
    [29296,"2022-12-21T02:37:39","11,46","51,85"],
    [29297,"2022-12-21T02:37:42","11,57","51,85"],
    [29298,"2022-12-21T02:39:41","15,09","45,77"],
    [29299,"2022-12-21T02:39:45","12,19","45,77"],
    [29300,"2022-12-21T02:41:44","10,84","57,7"],
    [29301,"2022-12-21T02:41:47","10,55","57,7"],
    [29302,"2022-12-21T02:43:47","13,84","65,7"],
    [29303,"2022-12-21T02:43:50","10,97","65,7"],
    [29304,"2022-12-21T02:45:48","10,35","47,44"],
    [29305,"2022-12-21T02:45:51","10,65","47,44"],
    [29306,"2022-12-21T02:47:48","11,3","59,97"],
    [29307,"2022-12-21T02:47:51","11,4","59,97"],
    [29308,"2022-12-21T02:49:48","11,03","68,11"],
    [29309,"2022-12-21T02:49:51","10,96","68,11"],
    [29310,"2022-12-21T02:51:48","9,01","53,58"],
    [29311,"2022-12-21T02:51:51","9,08","53,58"],
    [29312,"2022-12-21T02:53:48","10,52","59,82"],
    [29313,"2022-12-21T02:53:52","11,02","59,82"],
    [29314,"2022-12-21T02:55:52","10,94","64,54"],
    [29315,"2022-12-21T02:55:55","11,13","64,54"],
    [29316,"2022-12-21T02:57:52","11,41","53,71"],
    [29317,"2022-12-21T02:57:55","10,87","53,71"],
    [29318,"2022-12-21T02:59:55","11,64","49,07"],
    [29319,"2022-12-21T02:59:58","11,99","49,07"],
    [29320,"2022-12-21T03:01:56","12,74","63,38"],
    [29321,"2022-12-21T03:01:59","13,56","63,38"],
    [29322,"2022-12-21T03:03:59","11,17","47,4"],
    [29323,"2022-12-21T03:04:04","11,87","47,4"],
    [29324,"2022-12-21T03:05:59","10,77","51,57"],
    [29325,"2022-12-21T03:06:05","9,15","51,57"],
    [29326,"2022-12-21T03:07:59","8,95","58,68"],
    [29327,"2022-12-21T03:08:05","9","58,68"],
    [29328,"2022-12-21T03:09:59","9,05","72,89"],
    [29329,"2022-12-21T03:10:05","10,76","72,89"],
    [29330,"2022-12-21T03:11:59","9,99","57,83"],
    [29331,"2022-12-21T03:12:05","8,95","57,83"],
    [29332,"2022-12-21T03:14:00","10,99","39,26"],
    [29333,"2022-12-21T03:14:06","11,81","39,26"],
    [29334,"2022-12-21T03:16:06","9,14","66,29"],
    [29335,"2022-12-21T03:16:09","9,18","66,29"],
    [29336,"2022-12-21T03:18:06","9,53","55,38"],
    [29337,"2022-12-21T03:18:09","10,45","55,38"],
    [29338,"2022-12-21T03:20:06","7,47","53,85"],
    [29339,"2022-12-21T03:20:09","7,51","53,85"],
    [29340,"2022-12-21T03:22:09","8,7","51,54"],
    [29341,"2022-12-21T03:22:12","7,76","51,54"],
    [29342,"2022-12-21T03:24:10","8,72","63,7"],
    [29343,"2022-12-21T03:24:13","9,36","63,7"],
    [29344,"2022-12-21T03:26:10","11,68","39,9"],
    [29345,"2022-12-21T03:26:13","11","39,9"],
    [29346,"2022-12-21T03:28:10","8,55","65,59"],
    [29347,"2022-12-21T03:28:13","7,75","65,59"],
    [29348,"2022-12-21T03:30:10","10,68","60,09"],
    [29349,"2022-12-21T03:30:13","11,43","60,09"],
    [29350,"2022-12-21T03:32:10","11,19","51,21"],
    [29351,"2022-12-21T03:32:13","10,03","51,21"],
    [29352,"2022-12-21T03:34:11","8,97","78,31"],
    [29353,"2022-12-21T03:34:14","9,49","78,31"],
    [29354,"2022-12-21T03:36:11","9,73","56,21"],
    [29355,"2022-12-21T03:36:14","9,81","56,21"],
    [29356,"2022-12-21T03:38:11","11,7","63,01"],
    [29357,"2022-12-21T03:38:14","10,61","63,01"],
    [29358,"2022-12-21T03:40:14","10,36","55,42"],
    [29359,"2022-12-21T03:40:17","9,74","55,42"],
    [29360,"2022-12-21T03:42:14","10,55","63,47"],
    [29361,"2022-12-21T03:42:17","10,1","63,47"],
    [29362,"2022-12-21T03:44:15","12,58","57,25"],
    [29363,"2022-12-21T03:44:18","11,8","57,25"],
    [29364,"2022-12-21T03:46:18","9,68","59,09"],
    [29365,"2022-12-21T03:46:21","10,24","59,09"],
    [29366,"2022-12-21T03:48:19","9,94","44,11"],
    [29367,"2022-12-21T03:48:22","8,5","44,11"],
    [29368,"2022-12-21T03:50:21","7,25","54,3"],
    [29369,"2022-12-21T03:50:24","8,6","54,3"],
    [29370,"2022-12-21T03:52:22","9,46","65,3"],
    [29371,"2022-12-21T03:52:25","9,04","65,3"],
    [29372,"2022-12-21T03:54:24","7,58","71,25"],
    [29373,"2022-12-21T03:54:27","8,09","71,25"],
    [29374,"2022-12-21T03:56:25","8,25","51,27"],
    [29375,"2022-12-21T03:56:28","7,62","51,27"],
    [29376,"2022-12-21T03:58:28","7,52","42,9"],
    [29377,"2022-12-21T03:58:31","6,92","42,9"],
    [29378,"2022-12-21T04:00:31","7,7","64,39"],
    [29379,"2022-12-21T04:00:34","7,61","64,39"],
    [29380,"2022-12-21T04:02:34","7,02","56,46"],
    [29381,"2022-12-21T04:02:37","6,11","56,46"],
    [29382,"2022-12-21T04:04:35","8,05","38,89"],
    [29383,"2022-12-21T04:04:38","8,24","38,89"],
    [29384,"2022-12-21T04:06:35","6,79","49,76"],
    [29385,"2022-12-21T04:06:38","7,15","49,76"],
    [29386,"2022-12-21T04:08:35","6,15","52,37"],
    [29387,"2022-12-21T04:08:38","5,95","52,37"],
    [29388,"2022-12-21T04:10:35","7,98","60,9"],
    [29389,"2022-12-21T04:10:38","7,41","60,9"],
    [29390,"2022-12-21T04:12:36","5,66","56,6"],
    [29391,"2022-12-21T04:12:39","4,99","56,6"],
    [29392,"2022-12-21T04:14:36","7,25","39,33"],
    [29393,"2022-12-21T04:14:39","7,49","39,33"],
    [29394,"2022-12-21T04:16:36","6,46","60,18"],
    [29395,"2022-12-21T04:16:39","5,95","60,18"],
    [29396,"2022-12-21T04:18:36","6,48","25,64"],
    [29397,"2022-12-21T04:18:39","6,12","25,64"],
    [29398,"2022-12-21T04:20:37","5,1","34,3"],
    [29399,"2022-12-21T04:20:40","5,11","34,3"],
    [29400,"2022-12-21T04:22:37","4,06","41,94"],
    [29401,"2022-12-21T04:22:40","4,63","41,94"],
    [29402,"2022-12-21T04:24:37","6,47","35,81"],
    [29403,"2022-12-21T04:24:40","6,54","35,81"],
    [29404,"2022-12-21T04:26:37","6,02","41,46"],
    [29405,"2022-12-21T04:26:40","6,7","41,46"],
    [29406,"2022-12-21T04:28:37","7,2","38,43"],
    [29407,"2022-12-21T04:28:40","6,93","38,43"],
    [29408,"2022-12-21T04:30:37","7,1","55,05"],
    [29409,"2022-12-21T04:30:40","6,29","55,05"],
    [29410,"2022-12-21T04:32:37","6,83","30,32"],
    [29411,"2022-12-21T04:32:40","6,74","30,32"],
    [29412,"2022-12-21T04:34:38","7,29","38,09"],
    [29413,"2022-12-21T04:34:41","7,76","38,09"],
    [29414,"2022-12-21T04:36:38","7,62","46,56"],
    [29415,"2022-12-21T04:36:41","7,24","46,56"],
    [29416,"2022-12-21T04:38:38","7,29","31,86"],
    [29417,"2022-12-21T04:38:41","7,58","31,86"],
    [29418,"2022-12-21T04:40:38","6,25","46,77"],
    [29419,"2022-12-21T04:40:42","5,76","46,77"],
    [29420,"2022-12-21T04:42:39","6,5","32,29"],
    [29421,"2022-12-21T04:42:42","6,68","32,29"],
    [29422,"2022-12-21T04:44:39","6,89","51,35"],
    [29423,"2022-12-21T04:44:42","6,24","51,35"],
    [29424,"2022-12-21T04:46:39","8,48","44,92"],
    [29425,"2022-12-21T04:46:42","7,11","44,92"],
    [29426,"2022-12-21T04:48:40","6,3","55,8"],
    [29427,"2022-12-21T04:48:43","6,95","55,8"],
    [29428,"2022-12-21T04:50:42","6,57","47,18"],
    [29429,"2022-12-21T04:50:45","6,01","47,18"],
    [29430,"2022-12-21T04:52:43","6,6","38,35"],
    [29431,"2022-12-21T04:52:46","6,67","38,35"],
    [29432,"2022-12-21T04:54:46","5,87","41,78"],
    [29433,"2022-12-21T04:54:49","6,11","41,78"],
    [29434,"2022-12-21T04:56:46","6,44","39,67"],
    [29435,"2022-12-21T04:56:49","6,94","39,67"],
    [29436,"2022-12-21T04:58:52","6,88","35,59"],
    [29437,"2022-12-21T04:58:55","7,49","35,59"],
    [29438,"2022-12-21T05:00:56","7,5","62,94"],
    [29439,"2022-12-21T05:00:59","8,4","62,94"],
    [29440,"2022-12-21T05:02:59","8,37","31,7"],
    [29441,"2022-12-21T05:03:02","9,45","31,7"],
    [29442,"2022-12-21T05:05:02","7,19","42"],
    [29443,"2022-12-21T05:05:05","8,46","42"],
    [29444,"2022-12-21T05:07:02","7,67","48,62"],
    [29445,"2022-12-21T05:07:05","7,7","48,62"],
    [29446,"2022-12-21T05:09:05","7,75","51,7"],
    [29447,"2022-12-21T05:09:08","7,56","51,7"],
    [29448,"2022-12-21T05:11:06","7,38","37,41"],
    [29449,"2022-12-21T05:11:09","7,4","37,41"],
    [29450,"2022-12-21T05:13:06","7,93","47,72"],
    [29451,"2022-12-21T05:13:09","8,33","47,72"],
    [29452,"2022-12-21T05:15:06","10,64","52,13"],
    [29453,"2022-12-21T05:15:09","10,16","52,13"],
    [29454,"2022-12-21T05:17:06","8,08","56,54"],
    [29455,"2022-12-21T05:17:09","8,2","56,54"],
    [29456,"2022-12-21T05:19:07","5,2","35,86"],
    [29457,"2022-12-21T05:19:10","5,37","35,86"],
    [29458,"2022-12-21T05:21:07","5,14","39,17"],
    [29459,"2022-12-21T05:21:10","5,59","39,17"],
    [29460,"2022-12-21T05:23:07","4,61","40,9"],
    [29461,"2022-12-21T05:23:10","4,71","40,9"],
    [29462,"2022-12-21T05:25:07","5,42","39,39"],
    [29463,"2022-12-21T05:25:10","5,82","39,39"],
    [29464,"2022-12-21T05:27:07","5,78","46,72"],
    [29465,"2022-12-21T05:27:10","5,53","46,72"],
    [29466,"2022-12-21T05:29:07","7,76","26,83"],
    [29467,"2022-12-21T05:29:10","7,33","26,83"],
    [29468,"2022-12-21T05:31:08","8,04","19,12"],
    [29469,"2022-12-21T05:31:11","7,5","19,12"],
    [29470,"2022-12-21T05:33:08","5,76","22,2"],
    [29471,"2022-12-21T05:33:11","5,31","22,2"],
    [29472,"2022-12-21T05:35:08","8,29","29,11"],
    [29473,"2022-12-21T05:35:11","7,9","29,11"],
    [29474,"2022-12-21T05:37:08","5,98","27,96"],
    [29475,"2022-12-21T05:37:11","5,97","27,96"],
    [29476,"2022-12-21T05:39:08","5,41","30,86"],
    [29477,"2022-12-21T05:39:12","4,71","30,86"],
    [29478,"2022-12-21T05:41:09","6,4","55,56"],
    [29479,"2022-12-21T05:41:12","6,59","55,56"],
    [29480,"2022-12-21T05:43:09","6,78","31,05"],
    [29481,"2022-12-21T05:43:12","7,06","31,05"],
    [29482,"2022-12-21T05:45:09","5,9","357,57"],
    [29483,"2022-12-21T05:45:12","5,73","357,57"],
    [29484,"2022-12-21T05:47:09","7,69","12,17"],
    [29485,"2022-12-21T05:47:12","7,11","12,17"],
    [29486,"2022-12-21T05:49:10","8,38","5,93"],
    [29487,"2022-12-21T05:49:13","7,54","5,93"],
    [29488,"2022-12-21T05:51:13","6,31","26,54"],
    [29489,"2022-12-21T05:51:16","6,43","26,54"],
    [29490,"2022-12-21T05:53:13","8,44","45,24"],
    [29491,"2022-12-21T05:53:21","6,71","45,24"],
    [29492,"2022-12-21T05:55:16","8,44","53,66"],
    [29493,"2022-12-21T05:55:22","7,92","53,66"],
    [29494,"2022-12-21T05:57:16","8,38","36,99"],
    [29495,"2022-12-21T05:57:22","8,85","36,99"],
    [29496,"2022-12-21T05:59:16","8,3","38,62"],
    [29497,"2022-12-21T05:59:23","9,45","38,62"],
    [29498,"2022-12-21T06:01:25","9,39","64,74"],
    [29499,"2022-12-21T06:01:28","9,27","64,74"],
    [29500,"2022-12-21T06:03:26","8,88","66,07"],
    [29501,"2022-12-21T06:03:29","8,58","66,07"],
    [29502,"2022-12-21T06:05:26","8,18","61,64"],
    [29503,"2022-12-21T06:05:29","8,88","61,64"],
    [29504,"2022-12-21T06:07:26","7,6","47,96"],
    [29505,"2022-12-21T06:07:29","8,75","47,96"],
    [29506,"2022-12-21T06:09:27","7,24","41,85"],
    [29507,"2022-12-21T06:09:30","8,44","41,85"],
    [29508,"2022-12-21T06:11:30","6,77","33,05"],
    [29509,"2022-12-21T06:11:33","5,79","33,05"],
    [29510,"2022-12-21T06:13:30","7,5","38,61"],
    [29511,"2022-12-21T06:13:33","6,63","38,61"],
    [29512,"2022-12-21T06:15:33","6,48","36,48"],
    [29513,"2022-12-21T06:15:36","5,42","36,48"],
    [29514,"2022-12-21T06:17:33","8,12","70,64"],
    [29515,"2022-12-21T06:17:36","7,19","70,64"],
    [29516,"2022-12-21T06:19:33","4,96","14,41"],
    [29517,"2022-12-21T06:19:36","5,12","14,41"],
    [29518,"2022-12-21T06:21:33","6,09","20,72"],
    [29519,"2022-12-21T06:21:36","6,04","20,72"],
    [29520,"2022-12-21T06:23:37","6,13","56,55"],
    [29521,"2022-12-21T06:23:40","6,25","56,55"],
    [29522,"2022-12-21T06:25:37","9,07","39,99"],
    [29523,"2022-12-21T06:25:40","8,88","39,99"],
    [29524,"2022-12-21T06:27:37","7,96","35,87"],
    [29525,"2022-12-21T06:27:40","8,69","35,87"],
    [29526,"2022-12-21T06:29:38","6,41","48,86"],
    [29527,"2022-12-21T06:29:41","6,59","48,86"],
    [29528,"2022-12-21T06:31:38","8,89","52,57"],
    [29529,"2022-12-21T06:31:41","8,24","52,57"],
    [29530,"2022-12-21T06:33:35","7,46","48,19"],
    [29531,"2022-12-21T06:33:41","6,51","48,19"],
    [29532,"2022-12-21T06:35:41","9,66","55,11"],
    [29533,"2022-12-21T06:35:44","9,59","55,11"],
    [29534,"2022-12-21T06:37:41","7,67","45,08"],
    [29535,"2022-12-21T06:37:44","8,5","45,08"],
    [29536,"2022-12-21T06:39:41","6,19","42,14"],
    [29537,"2022-12-21T06:39:44","5,98","42,14"],
    [29538,"2022-12-21T06:41:42","9,07","49,14"],
    [29539,"2022-12-21T06:41:45","8,62","49,14"],
    [29540,"2022-12-21T06:43:42","7,05","54,03"],
    [29541,"2022-12-21T06:43:45","7,4","54,03"],
    [29542,"2022-12-21T06:45:43","8,17","43,47"],
    [29543,"2022-12-21T06:45:46","7,57","43,47"],
    [29544,"2022-12-21T06:47:43","6,65","40,79"],
    [29545,"2022-12-21T06:47:46","6,75","40,79"],
    [29546,"2022-12-21T06:49:43","7,9","45,94"],
    [29547,"2022-12-21T06:49:46","7,86","45,94"],
    [29548,"2022-12-21T06:51:46","6,98","33,09"],
    [29549,"2022-12-21T06:51:49","6,17","33,09"],
    [29550,"2022-12-21T06:53:46","7,3","53,12"],
    [29551,"2022-12-21T06:53:49","7,33","53,12"],
    [29552,"2022-12-21T06:55:46","6,73","48,82"],
    [29553,"2022-12-21T06:55:49","7,54","48,82"],
    [29554,"2022-12-21T06:57:46","6,23","57,37"],
    [29555,"2022-12-21T06:57:49","6,53","57,37"],
    [29556,"2022-12-21T06:59:47","7,69","53,96"],
    [29557,"2022-12-21T06:59:50","6,79","53,96"],
    [29558,"2022-12-21T07:01:47","9,55","74,57"],
    [29559,"2022-12-21T07:01:50","9,46","74,57"],
    [29560,"2022-12-21T07:03:44","7,88","47,8"],
    [29561,"2022-12-21T07:03:50","8,07","47,8"],
    [29562,"2022-12-21T07:05:47","10,13","42,34"],
    [29563,"2022-12-21T07:05:50","11,5","42,34"],
    [29564,"2022-12-21T07:07:48","8,97","30,21"],
    [29565,"2022-12-21T07:07:51","8,73","30,21"],
    [29566,"2022-12-21T07:09:48","7,21","62,1"],
    [29567,"2022-12-21T07:09:51","9,11","62,1"],
    [29568,"2022-12-21T07:11:48","7,12","49,77"],
    [29569,"2022-12-21T07:11:51","6,71","49,77"],
    [29570,"2022-12-21T07:13:48","9","33,59"],
    [29571,"2022-12-21T07:13:51","8,38","33,59"],
    [29572,"2022-12-21T07:15:48","10,24","42,66"],
    [29573,"2022-12-21T07:15:51","9,68","42,66"],
    [29574,"2022-12-21T07:17:52","9,72","57,15"],
    [29575,"2022-12-21T07:17:55","9,17","57,15"],
    [29576,"2022-12-21T07:19:52","9,78","33,34"],
    [29577,"2022-12-21T07:19:55","9,47","33,34"],
    [29578,"2022-12-21T07:21:55","10,21","57,36"],
    [29579,"2022-12-21T07:21:58","9,18","57,36"],
    [29580,"2022-12-21T07:23:55","8,7","38,97"],
    [29581,"2022-12-21T07:23:58","7,45","38,97"],
    [29582,"2022-12-21T07:25:55","7,18","36,75"],
    [29583,"2022-12-21T07:25:58","6,68","36,75"],
    [29584,"2022-12-21T07:27:56","5,97","55,96"],
    [29585,"2022-12-21T07:27:59","3,47","55,96"],
    [29586,"2022-12-21T07:29:56","10,08","59,69"],
    [29587,"2022-12-21T07:29:59","9,4","59,69"],
    [29588,"2022-12-21T07:31:56","9,08","57,23"],
    [29589,"2022-12-21T07:31:59","8,51","57,23"],
    [29590,"2022-12-21T07:33:57","8,47","78,87"],
    [29591,"2022-12-21T07:34:00","7,27","78,87"],
    [29592,"2022-12-21T07:35:59","6,6","65,51"],
    [29593,"2022-12-21T07:36:02","7,01","65,51"],
    [29594,"2022-12-21T07:38:03","7,01","45,42"],
    [29595,"2022-12-21T07:38:06","6,39","45,42"],
    [29596,"2022-12-21T07:40:03","8,89","95,58"],
    [29597,"2022-12-21T07:40:06","10,27","95,58"],
    [29598,"2022-12-21T07:42:03","8,89","80,29"],
    [29599,"2022-12-21T07:42:06","8,65","80,29"],
    [29600,"2022-12-21T07:44:06","12,86","96,53"],
    [29601,"2022-12-21T07:44:09","12,81","96,53"],
    [29602,"2022-12-21T07:46:07","12,46","67,51"],
    [29603,"2022-12-21T07:46:10","11,45","67,51"],
    [29604,"2022-12-21T07:48:07","13,95","88,27"],
    [29605,"2022-12-21T07:48:10","14,06","88,27"],
    [29606,"2022-12-21T07:50:08","13,9","89,49"],
    [29607,"2022-12-21T07:50:11","13,25","89,49"],
    [29608,"2022-12-21T07:52:08","11,97","95,29"],
    [29609,"2022-12-21T07:52:11","11,62","95,29"],
    [29610,"2022-12-21T07:54:11","11,22","87,67"],
    [29611,"2022-12-21T07:54:14","10,78","87,67"],
    [29612,"2022-12-21T07:56:11","10,56","84"],
    [29613,"2022-12-21T07:56:14","10,95","84"],
    [29614,"2022-12-21T07:58:12","11,04","81,08"],
    [29615,"2022-12-21T07:58:15","10,83","81,08"],
    [29616,"2022-12-21T08:00:12","16,08","79,41"],
    [29617,"2022-12-21T08:00:16","13,37","79,41"],
    [29618,"2022-12-21T08:02:12","12,78","80,51"],
    [29619,"2022-12-21T08:02:16","12,19","80,51"],
    [29620,"2022-12-21T08:04:12","13,9","89,07"],
    [29621,"2022-12-21T08:04:16","13,21","89,07"],
    [29622,"2022-12-21T08:06:13","14,34","77,87"],
    [29623,"2022-12-21T08:06:16","11,31","77,87"],
    [29624,"2022-12-21T08:08:13","12,15","90,02"],
    [29625,"2022-12-21T08:08:17","12,22","90,02"],
    [29626,"2022-12-21T08:10:13","13,14","74,23"],
    [29627,"2022-12-21T08:10:17","13,58","74,23"],
    [29628,"2022-12-21T08:12:14","11,05","69,02"],
    [29629,"2022-12-21T08:12:17","10,43","69,02"],
    [29630,"2022-12-21T08:14:14","8,75","80,04"],
    [29631,"2022-12-21T08:14:17","13,41","80,04"],
    [29632,"2022-12-21T08:16:15","9,58","47,86"],
    [29633,"2022-12-21T08:16:18","9,73","47,86"],
    [29634,"2022-12-21T08:18:14","12,72","68,55"],
    [29635,"2022-12-21T08:18:18","12,05","68,55"],
    [29636,"2022-12-21T08:20:15","13,6","50,29"],
    [29637,"2022-12-21T08:20:18","14,05","50,29"],
    [29638,"2022-12-21T08:22:18","12,73","56,82"],
    [29639,"2022-12-21T08:22:21","14,23","56,82"],
    [29640,"2022-12-21T08:24:18","12,67","54,75"],
    [29641,"2022-12-21T08:24:21","12,19","54,75"],
    [29642,"2022-12-21T08:26:19","13,77","57,01"],
    [29643,"2022-12-21T08:26:22","12,79","57,01"],
    [29644,"2022-12-21T08:28:19","11,49","52,22"],
    [29645,"2022-12-21T08:28:22","10,79","52,22"],
    [29646,"2022-12-21T08:30:19","14,85","39,32"],
    [29647,"2022-12-21T08:30:22","15,34","39,32"],
    [29648,"2022-12-21T08:32:19","11,17","54,81"],
    [29649,"2022-12-21T08:32:22","9,87","54,81"],
    [29650,"2022-12-21T08:34:20","5,6","37,52"],
    [29651,"2022-12-21T08:34:23","8,88","37,52"],
    [29652,"2022-12-21T08:36:20","13,4","81,97"],
    [29653,"2022-12-21T08:36:23","12,98","81,97"],
    [29654,"2022-12-21T08:38:20","15,04","84,74"],
    [29655,"2022-12-21T08:38:23","15,49","84,74"],
    [29656,"2022-12-21T08:40:20","15,76","75,03"],
    [29657,"2022-12-21T08:40:23","13,32","75,03"],
    [29658,"2022-12-21T08:42:21","12,5","88,94"],
    [29659,"2022-12-21T08:42:24","14,07","88,94"],
    [29660,"2022-12-21T08:44:21","11,12","73,14"],
    [29661,"2022-12-21T08:44:24","11,99","73,14"],
    [29662,"2022-12-21T08:46:21","12,81","91,08"],
    [29663,"2022-12-21T08:46:24","11,74","91,08"],
    [29664,"2022-12-21T08:48:21","15,01","82,64"],
    [29665,"2022-12-21T08:48:24","15,18","82,64"],
    [29666,"2022-12-21T08:50:21","16,2","88,64"],
    [29667,"2022-12-21T08:50:24","15,97","88,64"],
    [29668,"2022-12-21T08:52:21","14,01","78,6"],
    [29669,"2022-12-21T08:52:24","15,19","78,6"],
    [29670,"2022-12-21T08:54:21","12,8","72,17"],
    [29671,"2022-12-21T08:54:24","13,41","72,17"],
    [29672,"2022-12-21T08:56:22","14,32","76,16"],
    [29673,"2022-12-21T08:56:25","13,82","76,16"],
    [29674,"2022-12-21T08:58:24","9,18","102,96"],
    [29675,"2022-12-21T08:58:27","8,67","102,96"],
    [29676,"2022-12-21T09:00:25","14,4","88,2"],
    [29677,"2022-12-21T09:00:28","15,35","88,2"],
    [29678,"2022-12-21T09:02:25","13,54","85,17"],
    [29679,"2022-12-21T09:02:28","15,86","85,17"],
    [29680,"2022-12-21T09:04:25","13,35","83,28"],
    [29681,"2022-12-21T09:04:28","12,89","83,28"],
    [29682,"2022-12-21T09:06:26","16,25","85,26"],
    [29683,"2022-12-21T09:06:29","15,06","85,26"],
    [29684,"2022-12-21T09:08:26","12,05","87,09"],
    [29685,"2022-12-21T09:08:29","13,06","87,09"],
    [29686,"2022-12-21T09:10:26","13,02","86,05"],
    [29687,"2022-12-21T09:10:29","12,28","86,05"],
    [29688,"2022-12-21T09:12:29","10,17","78,19"],
    [29689,"2022-12-21T09:12:32","9,05","78,19"],
    [29690,"2022-12-21T09:14:32","13,36","92,58"],
    [29691,"2022-12-21T09:14:35","12,25","92,58"],
    [29692,"2022-12-21T09:16:32","10,37","79,47"],
    [29693,"2022-12-21T09:16:35","9,02","79,47"],
    [29694,"2022-12-21T09:18:33","9,91","93,38"],
    [29695,"2022-12-21T09:18:36","9,92","93,38"],
    [29696,"2022-12-21T09:20:35","11","111,2"],
    [29697,"2022-12-21T09:20:38","10,92","111,2"],
    [29698,"2022-12-21T09:22:34","11","107,47"],
    [29699,"2022-12-21T09:22:41","9,85","107,47"],
    [29700,"2022-12-21T09:24:39","16,05","88,39"],
    [29701,"2022-12-21T09:24:42","13,65","88,39"],
    [29702,"2022-12-21T09:26:42","12,54","93,66"],
    [29703,"2022-12-21T09:26:47","12,15","93,66"],
    [29704,"2022-12-21T09:28:46","15,06","96,47"],
    [29705,"2022-12-21T09:28:49","13,91","96,47"],
    [29706,"2022-12-21T09:30:47","9,58","84,03"],
    [29707,"2022-12-21T09:30:53","8,76","84,03"],
    [29708,"2022-12-21T09:32:50","11,36","76,83"],
    [29709,"2022-12-21T09:32:53","10,41","76,83"],
    [29710,"2022-12-21T09:34:49","9,75","97,51"],
    [29711,"2022-12-21T09:34:55","10,14","97,51"],
    [29712,"2022-12-21T09:36:50","11,78","66,01"],
    [29713,"2022-12-21T09:36:55","14,47","66,01"],
    [29714,"2022-12-21T09:38:54","14,59","84,1"],
    [29715,"2022-12-21T09:38:57","10,75","84,1"],
    [29716,"2022-12-21T09:40:56","8,99","89,77"],
    [29717,"2022-12-21T09:40:59","9,61","89,77"],
    [29718,"2022-12-21T09:42:56","12,57","75,3"],
    [29719,"2022-12-21T09:42:59","12,34","75,3"],
    [29720,"2022-12-21T09:44:57","15,43","76,65"],
    [29721,"2022-12-21T09:45:00","12,78","76,65"],
    [29722,"2022-12-21T09:46:57","11,41","68,82"],
    [29723,"2022-12-21T09:47:00","11,21","68,82"],
    [29724,"2022-12-21T09:48:59","12,07","79,48"],
    [29725,"2022-12-21T09:49:07","12,55","79,48"],
    [29726,"2022-12-21T09:51:06","11,55","77,61"],
    [29727,"2022-12-21T09:51:09","13,56","77,61"],
    [29728,"2022-12-21T09:53:06","13,8","81,96"],
    [29729,"2022-12-21T09:53:09","12,82","81,96"],
    [29730,"2022-12-21T09:55:07","10,72","71,14"],
    [29731,"2022-12-21T09:55:10","9,88","71,14"],
    [29732,"2022-12-21T09:57:07","13,33","81,73"],
    [29733,"2022-12-21T09:57:10","12,52","81,73"],
    [29734,"2022-12-21T09:59:07","12,08","80,69"],
    [29735,"2022-12-21T09:59:10","12,81","80,69"],
    [29736,"2022-12-21T10:01:08","14,31","76,62"],
    [29737,"2022-12-21T10:01:11","15,7","76,62"],
    [29738,"2022-12-21T10:03:11","12,93","94,06"],
    [29739,"2022-12-21T10:03:14","15,03","94,06"],
    [29740,"2022-12-21T10:05:11","12,31","76,47"],
    [29741,"2022-12-21T10:05:14","10,81","76,47"],
    [29742,"2022-12-21T10:07:11","17,82","88,93"],
    [29743,"2022-12-21T10:07:14","14,15","88,93"],
    [29744,"2022-12-21T10:09:12","13,83","84,14"],
    [29745,"2022-12-21T10:09:15","13,85","84,14"],
    [29746,"2022-12-21T10:11:15","13,8","79,35"],
    [29747,"2022-12-21T10:11:18","15,75","79,35"],
    [29748,"2022-12-21T10:13:15","15,54","92,95"],
    [29749,"2022-12-21T10:13:18","15,63","92,95"],
    [29750,"2022-12-21T10:15:16","14,55","76,26"],
    [29751,"2022-12-21T10:15:19","16,62","76,26"],
    [29752,"2022-12-21T10:17:16","13,48","99,4"],
    [29753,"2022-12-21T10:17:19","17,39","99,4"],
    [29754,"2022-12-21T10:19:19","15,44","76,08"],
    [29755,"2022-12-21T10:19:22","15,07","76,08"],
    [29756,"2022-12-21T10:21:19","10,81","84,09"],
    [29757,"2022-12-21T10:21:22","17,41","84,09"],
    [29758,"2022-12-21T10:23:19","14,93","63,13"],
    [29759,"2022-12-21T10:23:22","13,02","63,13"],
    [29760,"2022-12-21T10:25:19","7,45","68,02"],
    [29761,"2022-12-21T10:25:22","10,63","68,02"],
    [29762,"2022-12-21T10:27:20","18,55","77,81"],
    [29763,"2022-12-21T10:27:23","18,36","77,81"],
    [29764,"2022-12-21T10:29:20","15,42","90,45"],
    [29765,"2022-12-21T10:29:23","20,16","90,45"],
    [29766,"2022-12-21T10:31:23","17,05","77,24"],
    [29767,"2022-12-21T10:31:26","15,48","77,24"],
    [29768,"2022-12-21T10:33:24","18,49","88,21"],
    [29769,"2022-12-21T10:33:27","20,67","88,21"],
    [29770,"2022-12-21T10:35:24","16,64","85,34"],
    [29771,"2022-12-21T10:35:27","13,27","85,34"],
    [29772,"2022-12-21T10:37:24","14,67","87,96"],
    [29773,"2022-12-21T10:37:27","12,68","87,96"],
    [29774,"2022-12-21T10:39:24","11,2","66,3"],
    [29775,"2022-12-21T10:39:27","11,9","66,3"],
    [29776,"2022-12-21T10:41:25","13,2","91,76"],
    [29777,"2022-12-21T10:41:28","13,38","91,76"],
    [29778,"2022-12-21T10:43:28","12,37","90,38"],
    [29779,"2022-12-21T10:43:31","14,42","90,38"],
    [29780,"2022-12-21T10:45:28","11,94","101,71"],
    [29781,"2022-12-21T10:45:31","7,65","101,71"],
    [29782,"2022-12-21T10:47:28","18,34","104,07"],
    [29783,"2022-12-21T10:47:31","15,13","104,07"],
    [29784,"2022-12-21T10:49:29","13,38","98,98"],
    [29785,"2022-12-21T10:49:32","15,57","98,98"],
    [29786,"2022-12-21T10:51:29","10,99","100,78"],
    [29787,"2022-12-21T10:51:32","12,38","100,78"],
    [29788,"2022-12-21T10:53:32","17,31","66,49"],
    [29789,"2022-12-21T10:53:35","16,85","66,49"],
    [29790,"2022-12-21T10:55:32","12,46","96,22"],
    [29791,"2022-12-21T10:55:35","12,18","96,22"],
    [29792,"2022-12-21T10:57:32","16,3","78,5"],
    [29793,"2022-12-21T10:57:35","15,81","78,5"],
    [29794,"2022-12-21T10:59:33","22,83","73,38"],
    [29795,"2022-12-21T10:59:36","20,63","73,38"],
    [29796,"2022-12-21T11:01:36","18,22","77,53"],
    [29797,"2022-12-21T11:01:39","17,69","77,53"],
    [29798,"2022-12-21T11:03:36","16,34","97,92"],
    [29799,"2022-12-21T11:03:39","15,97","97,92"],
    [29800,"2022-12-21T11:05:36","14,85","73,86"],
    [29801,"2022-12-21T11:05:39","16,6","73,86"],
    [29802,"2022-12-21T11:07:37","16,19","65,12"],
    [29803,"2022-12-21T11:07:40","16,39","65,12"],
    [29804,"2022-12-21T11:09:37","15,85","83,65"],
    [29805,"2022-12-21T11:09:40","18,55","83,65"],
    [29806,"2022-12-21T11:11:37","18,96","68,81"],
    [29807,"2022-12-21T11:11:40","17,45","68,81"],
    [29808,"2022-12-21T11:13:37","13,1","71,53"],
    [29809,"2022-12-21T11:13:40","12,74","71,53"],
    [29810,"2022-12-21T11:15:38","15,18","79,85"],
    [29811,"2022-12-21T11:15:41","15,41","79,85"],
    [29812,"2022-12-21T11:17:41","15,44","83,65"],
    [29813,"2022-12-21T11:17:44","12,48","83,65"],
    [29814,"2022-12-21T11:19:41","17,53","85,78"],
    [29815,"2022-12-21T11:19:44","15,08","85,78"],
    [29816,"2022-12-21T11:21:44","15,17","72,5"],
    [29817,"2022-12-21T11:21:47","14,57","72,5"],
    [29818,"2022-12-21T11:23:45","10,53","79,27"],
    [29819,"2022-12-21T11:23:48","11","79,27"],
    [29820,"2022-12-21T11:25:45","14,14","102,57"],
    [29821,"2022-12-21T11:25:48","13,21","102,57"],
    [29822,"2022-12-21T11:27:45","14,21","85,85"],
    [29823,"2022-12-21T11:27:48","14,62","85,85"],
    [29824,"2022-12-21T11:29:45","14,97","87,86"],
    [29825,"2022-12-21T11:29:48","15,78","87,86"],
    [29826,"2022-12-21T11:31:46","15,85","84,28"],
    [29827,"2022-12-21T11:31:49","11,8","84,28"],
    [29828,"2022-12-21T11:33:46","12,79","68,8"],
    [29829,"2022-12-21T11:33:49","12,09","68,8"],
    [29830,"2022-12-21T11:35:46","10,81","96,28"],
    [29831,"2022-12-21T11:35:49","10,54","96,28"],
    [29832,"2022-12-21T11:37:47","16,43","102,67"],
    [29833,"2022-12-21T11:37:50","14,83","102,67"],
    [29834,"2022-12-21T11:39:47","11,23","79,61"],
    [29835,"2022-12-21T11:39:50","12,24","79,61"],
    [29836,"2022-12-21T11:41:50","14","107,93"],
    [29837,"2022-12-21T11:41:53","13,33","107,93"],
    [29838,"2022-12-21T11:43:50","16,66","103,89"],
    [29839,"2022-12-21T11:43:53","15,38","103,89"],
    [29840,"2022-12-21T11:45:50","15,86","99,62"],
    [29841,"2022-12-21T11:45:53","12,82","99,62"],
    [29842,"2022-12-21T11:47:51","11,2","95,45"],
    [29843,"2022-12-21T11:47:54","13,08","95,45"],
    [29844,"2022-12-21T11:49:52","12,84","83,11"],
    [29845,"2022-12-21T11:49:55","12,9","83,11"],
    [29846,"2022-12-21T11:51:54","15,08","69,06"],
    [29847,"2022-12-21T11:51:57","15,18","69,06"],
    [29848,"2022-12-21T11:53:54","11,67","77,88"],
    [29849,"2022-12-21T11:53:57","10,72","77,88"],
    [29850,"2022-12-21T11:55:57","11,39","96,52"],
    [29851,"2022-12-21T11:56:00","15,39","96,52"],
    [29852,"2022-12-21T11:57:58","16,49","86,61"],
    [29853,"2022-12-21T11:58:01","14,2","86,61"],
    [29854,"2022-12-21T12:00:00","16,82","89,9"],
    [29855,"2022-12-21T12:00:03","15,12","89,9"],
    [29856,"2022-12-21T12:02:01","17,54","97,98"],
    [29857,"2022-12-21T12:02:04","20,15","97,98"],
    [29858,"2022-12-21T12:04:04","17,92","81,04"],
    [29859,"2022-12-21T12:04:07","19,46","81,04"],
    [29860,"2022-12-21T12:06:04","19,62","86,67"],
    [29861,"2022-12-21T12:06:07","20,21","86,67"],
    [29862,"2022-12-21T12:08:05","17,82","88,43"],
    [29863,"2022-12-21T12:08:08","20,03","88,43"],
    [29864,"2022-12-21T12:10:08","16,46","80,08"],
    [29865,"2022-12-21T12:10:11","14,17","80,08"],
    [29866,"2022-12-21T12:12:08","14,86","84,95"],
    [29867,"2022-12-21T12:12:11","16,78","84,95"],
    [29868,"2022-12-21T12:14:08","16,59","72,6"],
    [29869,"2022-12-21T12:14:11","14,11","72,6"],
    [29870,"2022-12-21T12:16:09","20,78","70,42"],
    [29871,"2022-12-21T12:16:12","20,93","70,42"],
    [29872,"2022-12-21T12:18:12","7,12","82,75"],
    [29873,"2022-12-21T12:18:15","12,61","82,75"],
    [29874,"2022-12-21T12:20:12","12,39","98,56"],
    [29875,"2022-12-21T12:20:15","14,27","98,56"],
    [29876,"2022-12-21T12:22:12","13,08","92,6"],
    [29877,"2022-12-21T12:22:15","12","92,6"],
    [29878,"2022-12-21T12:24:12","18,1","75,28"],
    [29879,"2022-12-21T12:24:15","17,1","75,28"],
    [29880,"2022-12-21T12:26:12","16,33","95,35"],
    [29881,"2022-12-21T12:26:15","17","95,35"],
    [29882,"2022-12-21T12:28:12","19,12","82,69"],
    [29883,"2022-12-21T12:28:15","20,47","82,69"],
    [29884,"2022-12-21T12:30:13","14,14","74,24"],
    [29885,"2022-12-21T12:30:16","12,45","74,24"],
    [29886,"2022-12-21T12:32:13","14,85","71,08"],
    [29887,"2022-12-21T12:32:16","15,6","71,08"],
    [29888,"2022-12-21T12:34:13","18,83","64,44"],
    [29889,"2022-12-21T12:34:16","17,49","64,44"],
    [29890,"2022-12-21T12:36:13","14,96","79,61"],
    [29891,"2022-12-21T12:36:16","13,07","79,61"],
    [29892,"2022-12-21T12:38:14","15,02","83,61"],
    [29893,"2022-12-21T12:38:17","12,62","83,61"],
    [29894,"2022-12-21T12:40:17","20,1","88,32"],
    [29895,"2022-12-21T12:40:20","18,16","88,32"],
    [29896,"2022-12-21T12:42:17","18,46","80,83"],
    [29897,"2022-12-21T12:42:20","19,49","80,83"],
    [29898,"2022-12-21T12:44:20","11,89","70,77"],
    [29899,"2022-12-21T12:44:26","10,79","70,77"],
    [29900,"2022-12-21T12:46:21","16,27","91,52"],
    [29901,"2022-12-21T12:46:26","18,75","91,52"],
    [29902,"2022-12-21T12:48:26","14,44","71,49"],
    [29903,"2022-12-21T12:48:29","13,56","71,49"],
    [29904,"2022-12-21T12:50:30","13,5","79,91"],
    [29905,"2022-12-21T12:50:33","12,44","79,91"],
    [29906,"2022-12-21T12:52:30","16,3","96,13"],
    [29907,"2022-12-21T12:52:33","17,09","96,13"],
    [29908,"2022-12-21T12:54:30","14,29","83,51"],
    [29909,"2022-12-21T12:54:33","17,51","83,51"],
    [29910,"2022-12-21T12:56:31","16,54","93,49"],
    [29911,"2022-12-21T12:56:34","15,02","93,49"],
    [29912,"2022-12-21T12:58:31","17,84","84,71"],
    [29913,"2022-12-21T12:58:34","19,01","84,71"],
    [29914,"2022-12-21T13:00:31","13,37","108,09"],
    [29915,"2022-12-21T13:00:34","13,89","108,09"],
    [29916,"2022-12-21T13:02:31","20,34","90,23"],
    [29917,"2022-12-21T13:02:34","18,42","90,23"],
    [29918,"2022-12-21T13:04:34","14,91","93,79"],
    [29919,"2022-12-21T13:04:37","14,72","93,79"],
    [29920,"2022-12-21T13:06:35","17,41","92,2"],
    [29921,"2022-12-21T13:06:38","21,7","92,2"],
    [29922,"2022-12-21T13:08:35","21,36","67,3"],
    [29923,"2022-12-21T13:08:38","18,78","67,3"],
    [29924,"2022-12-21T13:10:35","19,8","85,88"],
    [29925,"2022-12-21T13:10:38","15,11","85,88"],
    [29926,"2022-12-21T13:12:35","17,69","102,35"],
    [29927,"2022-12-21T13:12:38","19,36","102,35"],
    [29928,"2022-12-21T13:14:38","18,15","85,16"],
    [29929,"2022-12-21T13:14:41","21,31","85,16"],
    [29930,"2022-12-21T13:16:38","18,94","91,27"],
    [29931,"2022-12-21T13:16:41","18,72","91,27"],
    [29932,"2022-12-21T13:18:38","20,41","93,14"],
    [29933,"2022-12-21T13:18:41","17,78","93,14"],
    [29934,"2022-12-21T13:20:38","23,23","90,65"],
    [29935,"2022-12-21T13:20:42","19,25","90,65"],
    [29936,"2022-12-21T13:22:41","18,9","78,63"],
    [29937,"2022-12-21T13:22:44","19,58","78,63"],
    [29938,"2022-12-21T13:24:42","17,64","84,73"],
    [29939,"2022-12-21T13:24:45","17,11","84,73"],
    [29940,"2022-12-21T13:26:42","15,61","79,31"],
    [29941,"2022-12-21T13:26:45","17,55","79,31"],
    [29942,"2022-12-21T13:28:43","19,9","90,32"],
    [29943,"2022-12-21T13:28:46","17,81","90,32"],
    [29944,"2022-12-21T13:30:43","18,59","99,91"],
    [29945,"2022-12-21T13:30:46","16,28","99,91"],
    [29946,"2022-12-21T13:32:46","19,49","87,9"],
    [29947,"2022-12-21T13:32:49","22,26","87,9"],
    [29948,"2022-12-21T13:34:46","18,55","68,39"],
    [29949,"2022-12-21T13:34:49","16,26","68,39"],
    [29950,"2022-12-21T13:36:47","17,78","84,75"],
    [29951,"2022-12-21T13:36:50","16,08","84,75"],
    [29952,"2022-12-21T13:38:47","19,64","65,19"],
    [29953,"2022-12-21T13:38:50","20,25","65,19"],
    [29954,"2022-12-21T13:40:47","12,31","94,75"],
    [29955,"2022-12-21T13:40:50","13,81","94,75"],
    [29956,"2022-12-21T13:42:50","18,89","86,74"],
    [29957,"2022-12-21T13:42:53","19,23","86,74"],
    [29958,"2022-12-21T13:44:50","17,13","93,79"],
    [29959,"2022-12-21T13:44:53","15,15","93,79"],
    [29960,"2022-12-21T13:46:51","17,71","78,48"],
    [29961,"2022-12-21T13:46:54","17,21","78,48"],
    [29962,"2022-12-21T13:48:51","13,45","100,07"],
    [29963,"2022-12-21T13:48:54","13,8","100,07"],
    [29964,"2022-12-21T13:50:54","16,13","93,75"],
    [29965,"2022-12-21T13:50:57","17,67","93,75"],
    [29966,"2022-12-21T13:52:54","12,83","74,4"],
    [29967,"2022-12-21T13:52:57","13,97","74,4"],
    [29968,"2022-12-21T13:54:54","11,16","83,58"],
    [29969,"2022-12-21T13:54:57","12,76","83,58"],
    [29970,"2022-12-21T13:56:57","17,76","65,78"],
    [29971,"2022-12-21T13:57:00","19,64","65,78"],
    [29972,"2022-12-21T13:58:58","16,36","78,55"],
    [29973,"2022-12-21T13:59:01","14,25","78,55"],
    [29974,"2022-12-21T14:01:01","14,8","56,87"],
    [29975,"2022-12-21T14:01:04","23,68","56,87"],
    [29976,"2022-12-21T14:03:01","15,44","72,39"],
    [29977,"2022-12-21T14:03:04","15,52","72,39"],
    [29978,"2022-12-21T14:05:01","19,3","92,43"],
    [29979,"2022-12-21T14:05:04","17,42","92,43"],
    [29980,"2022-12-21T14:07:02","19,52","51,93"],
    [29981,"2022-12-21T14:07:05","21,6","51,93"],
    [29982,"2022-12-21T14:09:02","15,33","78,81"],
    [29983,"2022-12-21T14:09:05","15,61","78,81"],
    [29984,"2022-12-21T14:11:02","20,1","69,97"],
    [29985,"2022-12-21T14:11:05","17,43","69,97"],
    [29986,"2022-12-21T14:13:02","22,65","76,54"],
    [29987,"2022-12-21T14:13:05","19,3","76,54"],
    [29988,"2022-12-21T14:15:02","18,61","57,23"],
    [29989,"2022-12-21T14:15:05","14,05","57,23"],
    [29990,"2022-12-21T14:17:03","17,02","81,77"],
    [29991,"2022-12-21T14:17:06","19,52","81,77"],
    [29992,"2022-12-21T14:19:06","19,58","75,9"],
    [29993,"2022-12-21T14:19:09","20,9","75,9"],
    [29994,"2022-12-21T14:21:06","13,66","72,16"],
    [29995,"2022-12-21T14:21:09","16,27","72,16"],
    [29996,"2022-12-21T14:23:06","16,61","84,14"],
    [29997,"2022-12-21T14:23:09","16,42","84,14"],
    [29998,"2022-12-21T14:25:07","19,09","85,27"],
    [29999,"2022-12-21T14:25:10","15,74","85,27"],
    [30000,"2022-12-21T14:27:07","16,69","74,5"],
    [30001,"2022-12-21T14:27:10","14,26","74,5"],
    [30002,"2022-12-21T14:29:10","14,37","83,81"],
    [30003,"2022-12-21T14:29:13","20,71","83,81"],
    [30004,"2022-12-21T14:31:10","23,27","74,23"],
    [30005,"2022-12-21T14:31:13","19,36","74,23"],
    [30006,"2022-12-21T14:33:13","18,19","72,62"],
    [30007,"2022-12-21T14:33:16","17,85","72,62"],
    [30008,"2022-12-21T14:35:13","22,87","76,8"],
    [30009,"2022-12-21T14:35:16","22,4","76,8"],
    [30010,"2022-12-21T14:37:14","16,43","93,84"],
    [30011,"2022-12-21T14:37:17","14,62","93,84"],
    [30012,"2022-12-21T14:39:14","24,27","76,9"],
    [30013,"2022-12-21T14:39:17","17,48","76,9"],
    [30014,"2022-12-21T14:41:14","20,05","65,26"],
    [30015,"2022-12-21T14:41:17","18,32","65,26"],
    [30016,"2022-12-21T14:43:14","25,52","81,08"],
    [30017,"2022-12-21T14:43:17","19,87","81,08"],
    [30018,"2022-12-21T14:45:15","22,34","89,5"],
    [30019,"2022-12-21T14:45:18","23,42","89,5"],
    [30020,"2022-12-21T14:47:15","18,01","81,19"],
    [30021,"2022-12-21T14:47:18","15,58","81,19"],
    [30022,"2022-12-21T14:49:17","22,04","73,73"],
    [30023,"2022-12-21T14:49:24","21,9","73,73"],
    [30024,"2022-12-21T14:51:21","12,84","80,92"],
    [30025,"2022-12-21T14:51:24","14","80,92"],
    [30026,"2022-12-21T14:53:24","14,54","79,27"],
    [30027,"2022-12-21T14:53:27","14,29","79,27"],
    [30028,"2022-12-21T14:55:25","13,71","73,92"],
    [30029,"2022-12-21T14:55:28","17,13","73,92"],
    [30030,"2022-12-21T14:57:25","24,81","87,64"],
    [30031,"2022-12-21T14:57:28","25,37","87,64"],
    [30032,"2022-12-21T14:59:25","14,33","65,99"],
    [30033,"2022-12-21T14:59:28","20,47","65,99"],
    [30034,"2022-12-21T15:01:25","16,85","86,1"],
    [30035,"2022-12-21T15:01:28","16,87","86,1"],
    [30036,"2022-12-21T15:03:26","22,51","57,16"],
    [30037,"2022-12-21T15:03:29","23,05","57,16"],
    [30038,"2022-12-21T15:05:26","12,89","83,53"],
    [30039,"2022-12-21T15:05:29","12,81","83,53"],
    [30040,"2022-12-21T15:07:26","16,11","72,54"],
    [30041,"2022-12-21T15:07:29","18,51","72,54"],
    [30042,"2022-12-21T15:09:26","20,16","89"],
    [30043,"2022-12-21T15:09:29","21,42","89"],
    [30044,"2022-12-21T15:11:29","19,63","76,12"],
    [30045,"2022-12-21T15:11:32","17,22","76,12"],
    [30046,"2022-12-21T15:13:30","19,16","67,49"],
    [30047,"2022-12-21T15:13:33","21,3","67,49"],
    [30048,"2022-12-21T15:15:33","21,65","84,65"],
    [30049,"2022-12-21T15:15:36","23,72","84,65"],
    [30050,"2022-12-21T15:17:33","17,85","85,77"],
    [30051,"2022-12-21T15:17:36","19,76","85,77"],
    [30052,"2022-12-21T15:19:33","18,66","81,48"],
    [30053,"2022-12-21T15:19:36","17,3","81,48"],
    [30054,"2022-12-21T15:21:34","25,12","73,01"],
    [30055,"2022-12-21T15:21:37","19,86","73,01"],
    [30056,"2022-12-21T15:23:34","21,87","87,45"],
    [30057,"2022-12-21T15:23:37","18,39","87,45"],
    [30058,"2022-12-21T15:25:34","20,06","76,56"],
    [30059,"2022-12-21T15:25:37","22,89","76,56"],
    [30060,"2022-12-21T15:27:34","16,29","56,63"],
    [30061,"2022-12-21T15:27:37","14,67","56,63"],
    [30062,"2022-12-21T15:29:38","14,76","74,19"],
    [30063,"2022-12-21T15:29:43","14,91","74,19"],
    [30064,"2022-12-21T15:31:38","23,69","71,69"],
    [30065,"2022-12-21T15:31:44","18,97","71,69"],
    [30066,"2022-12-21T15:33:38","16,52","73,58"],
    [30067,"2022-12-21T15:33:44","17,74","73,58"],
    [30068,"2022-12-21T15:35:38","20,11","64,9"],
    [30069,"2022-12-21T15:35:44","20,02","64,9"],
    [30070,"2022-12-21T15:37:39","22,47","74,02"],
    [30071,"2022-12-21T15:37:45","18,18","74,02"],
    [30072,"2022-12-21T15:39:45","22,65","82,11"],
    [30073,"2022-12-21T15:39:48","21,95","82,11"],
    [30074,"2022-12-21T15:41:45","23,45","96,4"],
    [30075,"2022-12-21T15:41:48","20,47","96,4"],
    [30076,"2022-12-21T15:43:45","22,99","83,81"],
    [30077,"2022-12-21T15:43:48","23,73","83,81"],
    [30078,"2022-12-21T15:45:46","16,71","85,78"],
    [30079,"2022-12-21T15:45:49","20,32","85,78"],
    [30080,"2022-12-21T15:47:46","13,87","82,65"],
    [30081,"2022-12-21T15:47:49","14,94","82,65"],
    [30082,"2022-12-21T15:49:46","23,24","70,47"],
    [30083,"2022-12-21T15:49:49","14,65","70,47"],
    [30084,"2022-12-21T15:51:49","19,42","87,49"],
    [30085,"2022-12-21T15:51:52","19,97","87,49"],
    [30086,"2022-12-21T15:53:52","22,01","66,11"],
    [30087,"2022-12-21T15:53:55","16,85","66,11"],
    [30088,"2022-12-21T15:55:52","20,83","89,86"],
    [30089,"2022-12-21T15:55:55","23,58","89,86"],
    [30090,"2022-12-21T15:57:53","19,42","90,91"],
    [30091,"2022-12-21T15:57:56","18,38","90,91"],
    [30092,"2022-12-21T15:59:55","17,84","86,39"],
    [30093,"2022-12-21T15:59:58","15,63","86,39"],
    [30094,"2022-12-21T16:01:59","15,62","97,61"],
    [30095,"2022-12-21T16:02:02","15,23","97,61"],
    [30096,"2022-12-21T16:03:59","18,6","62,25"],
    [30097,"2022-12-21T16:04:02","17,75","62,25"],
    [30098,"2022-12-21T16:05:45","21,15","78,06"],
    [30099,"2022-12-21T16:06:06","16,66","78,06"],
    [30100,"2022-12-21T16:07:44","25,28","54,24"],
    [30101,"2022-12-21T16:08:10","22,17","54,24"],
    [30102,"2022-12-21T16:10:07","16,27","65,9"],
    [30103,"2022-12-21T16:10:10","18,64","65,9"],
    [30104,"2022-12-21T16:11:50","19,25","82,17"],
    [30105,"2022-12-21T16:12:15","19,33","82,17"],
    [30106,"2022-12-21T16:14:14","18,29","55,92"],
    [30107,"2022-12-21T16:14:17","20,83","55,92"],
    [30108,"2022-12-21T16:16:15","18,86","75,87"],
    [30109,"2022-12-21T16:16:19","15,5","75,87"],
    [30110,"2022-12-21T16:18:19","16,46","72,22"],
    [30111,"2022-12-21T16:18:22","12,48","72,22"],
    [30112,"2022-12-21T16:20:21","18,3","89,57"],
    [30113,"2022-12-21T16:20:24","17,99","89,57"],
    [30114,"2022-12-21T16:22:22","21,83","69,88"],
    [30115,"2022-12-21T16:22:25","19,49","69,88"],
    [30116,"2022-12-21T16:24:23","15,84","68,32"],
    [30117,"2022-12-21T16:24:26","15,85","68,32"],
    [30118,"2022-12-21T16:26:23","19,31","58,31"],
    [30119,"2022-12-21T16:26:27","16,47","62,13"],
    [30120,"2022-12-21T16:28:25","20,09","69,22"],
    [30121,"2022-12-21T16:28:29","18,78","78,02"],
    [30122,"2022-12-21T16:30:27","18,42","82,52"],
    [30123,"2022-12-21T16:30:30","22,31","64,7"],
    [30124,"2022-12-21T16:32:30","25,24","80,37"],
    [30125,"2022-12-21T16:32:33","21,59","58,76"],
    [30126,"2022-12-21T16:34:31","25,2","73,72"],
    [30127,"2022-12-21T16:34:34","24,4","83,97"],
    [30128,"2022-12-21T16:36:32","14,89","88,59"],
    [30129,"2022-12-21T16:36:36","16,18","68,4"],
    [30130,"2022-12-21T16:38:08","18,54","73,95"],
    [30131,"2022-12-21T16:38:37","22,63","69,67"],
    [30132,"2022-12-21T16:40:37","17,2","78,62"],
    [30133,"2022-12-21T16:40:45","16,56","77,73"],
    [30134,"2022-12-21T16:42:44","15,1","73,68"],
    [30135,"2022-12-21T16:42:47","23,94","81,53"],
    [30136,"2022-12-21T16:44:46","18,7","74,07"],
    [30137,"2022-12-21T16:44:49","20,2","64,8"],
    [30138,"2022-12-21T16:46:53","20,19","56,04"],
    [30139,"2022-12-21T16:46:58","17,33","56,04"],
    [30140,"2022-12-21T16:48:57","19,47","65,71"],
    [30141,"2022-12-21T16:49:00","25,01","65,71"],
    [30142,"2022-12-21T16:50:57","18,96","63,95"],
    [30143,"2022-12-21T16:51:02","17,62","63,95"],
    [30144,"2022-12-21T16:53:00","16,6","70,64"],
    [30145,"2022-12-21T16:53:03","16,36","70,64"],
    [30146,"2022-12-21T16:54:24","22,65","79,99"],
    [30147,"2022-12-21T16:55:05","17,49","82,14"],
    [30148,"2022-12-21T16:57:09","17,43","68,14"],
    [30149,"2022-12-21T16:57:13","18,41","68,14"],
    [30150,"2022-12-21T16:59:11","18,26","66"],
    [30151,"2022-12-21T16:59:16","18,52","66"],
    [30152,"2022-12-21T17:01:14","16,79","67,26"],
    [30153,"2022-12-21T17:01:29","21,04","67,26"],
    [30154,"2022-12-21T17:03:27","15,7","58,99"],
    [30155,"2022-12-21T17:03:30","13,54","58,99"],
    [30156,"2022-12-21T17:05:29","22,61","83,18"],
    [30157,"2022-12-21T17:05:32","18,95","83,18"],
    [30158,"2022-12-21T17:07:27","17,22","55,87"],
    [30159,"2022-12-21T17:07:38","17,13","55,87"],
    [30160,"2022-12-21T17:09:36","17,03","93,76"],
    [30161,"2022-12-21T17:09:39","18,52","93,76"],
    [30162,"2022-12-21T17:11:37","21,22","70,45"],
    [30163,"2022-12-21T17:11:40","21,34","70,45"],
    [30164,"2022-12-21T17:12:19","27,29","70,45"],
    [30165,"2022-12-21T17:12:22","31,71","70,45"],
    [30166,"2022-12-21T17:12:26","27,67","70,45"],
    [30167,"2022-12-21T17:14:25","22,02","77,27"],
    [30168,"2022-12-21T17:14:29","24,71","77,27"],
    [30169,"2022-12-21T17:16:29","17,36","74,67"],
    [30170,"2022-12-21T17:16:35","20,03","74,67"],
    [30171,"2022-12-21T17:18:34","19,08","78,28"],
    [30172,"2022-12-21T17:18:43","20,6","78,28"],
    [30173,"2022-12-21T17:20:42","19,45","69,77"],
    [30174,"2022-12-21T17:20:47","23,55","69,77"],
    [30175,"2022-12-21T17:22:46","20,25","71,53"],
    [30176,"2022-12-21T17:22:49","20,58","71,53"],
    [30177,"2022-12-21T17:24:48","22,16","68,63"],
    [30178,"2022-12-21T17:25:25","21,24","68,63"],
    [30179,"2022-12-21T17:27:23","23,34","50,41"],
    [30180,"2022-12-21T17:27:27","21,06","50,41"],
    [30181,"2022-12-21T17:28:59","20,03","70,89"],
    [30182,"2022-12-21T17:29:29","19,44","70,89"],
    [30183,"2022-12-21T17:31:29","20,09","85,86"],
    [30184,"2022-12-21T17:31:36","19,81","81,41"],
    [30185,"2022-12-21T17:33:33","19,7","58,27"],
    [30186,"2022-12-21T17:33:36","17,77","58,27"],
    [30187,"2022-12-21T17:35:36","21,61","71,12"],
    [30188,"2022-12-21T17:35:40","16,81","71,12"],
    [30189,"2022-12-21T17:37:35","24,79","73,6"],
    [30190,"2022-12-21T17:37:41","22,85","73,6"],
    [30191,"2022-12-21T17:39:38","18,94","53,89"],
    [30192,"2022-12-21T17:39:45","19,04","53,89"],
    [30193,"2022-12-21T17:41:45","20,26","80,68"],
    [30194,"2022-12-21T17:41:48","19,23","80,68"],
    [30195,"2022-12-21T17:43:44","21,7","65,95"],
    [30196,"2022-12-21T17:43:49","20,21","65,95"],
    [30197,"2022-12-21T17:45:47","24,39","80,62"],
    [30198,"2022-12-21T17:45:50","21,44","80,62"],
    [30199,"2022-12-21T17:47:48","15,54","60,32"],
    [30200,"2022-12-21T17:47:55","14,73","60,32"],
    [30201,"2022-12-21T17:49:52","16,98","53,77"],
    [30202,"2022-12-21T17:49:57","21,27","53,77"],
    [30203,"2022-12-21T17:51:55","16,98","82,04"],
    [30204,"2022-12-21T17:51:58","16,2","82,04"],
    [30205,"2022-12-21T17:53:56","21,2","86,34"],
    [30206,"2022-12-21T17:53:59","16,02","86,34"],
    [30207,"2022-12-21T17:55:58","20,64","54,16"],
    [30208,"2022-12-21T17:56:04","18,87","54,16"],
    [30209,"2022-12-21T17:58:00","23,13","73,6"],
    [30210,"2022-12-21T17:58:06","22,11","73,6"],
    [30211,"2022-12-21T18:00:02","20,28","85,17"],
    [30212,"2022-12-21T18:00:08","16,8","85,17"],
    [30213,"2022-12-21T18:02:04","24,65","79,7"],
    [30214,"2022-12-21T18:02:09","19,1","79,7"],
    [30215,"2022-12-21T18:04:08","18,04","56,27"],
    [30216,"2022-12-21T18:04:12","16,21","56,27"],
    [30217,"2022-12-21T18:05:31","22,06","77,27"],
    [30218,"2022-12-21T18:06:16","15,41","77,27"],
    [30219,"2022-12-21T18:08:13","24,9","70,75"],
    [30220,"2022-12-21T18:08:19","31,74","70,75"],
    [30221,"2022-12-21T18:08:24","24,51","70,75"],
    [30222,"2022-12-21T18:10:23","18,3","57,94"],
    [30223,"2022-12-21T18:10:28","17,69","57,94"],
    [30224,"2022-12-21T18:12:25","17,34","53,22"],
    [30225,"2022-12-21T18:12:29","23,43","53,22"],
    [30226,"2022-12-21T18:14:27","21,96","87,01"],
    [30227,"2022-12-21T18:14:30","20,78","87,01"],
    [30228,"2022-12-21T18:16:30","16,26","58,83"],
    [30229,"2022-12-21T18:16:34","14,32","58,83"],
    [30230,"2022-12-21T18:18:32","15,87","67,93"],
    [30231,"2022-12-21T18:18:36","14,96","67,93"],
    [30232,"2022-12-21T18:20:36","20,1","63,78"],
    [30233,"2022-12-21T18:20:45","17,04","63,78"],
    [30234,"2022-12-21T18:22:39","19,77","61,22"],
    [30235,"2022-12-21T18:22:50","25,02","61,22"],
    [30236,"2022-12-21T18:24:50","22,14","66,99"],
    [30237,"2022-12-21T18:24:53","20,76","66,99"],
    [30238,"2022-12-21T18:26:51","23,26","60,82"],
    [30239,"2022-12-21T18:26:55","21,47","60,82"],
    [30240,"2022-12-21T18:28:49","14,63","65,07"],
    [30241,"2022-12-21T18:28:55","24,26","65,07"],
    [30242,"2022-12-21T18:30:51","15,53","68,56"],
    [30243,"2022-12-21T18:30:55","12","68,56"],
    [30244,"2022-12-21T18:32:55","29,77","65,67"],
    [30245,"2022-12-21T18:32:59","25,49","65,67"],
    [30246,"2022-12-21T18:34:46","21,38","84,71"],
    [30247,"2022-12-21T18:35:02","13,31","84,71"],
    [30248,"2022-12-21T18:37:00","15,51","66"],
    [30249,"2022-12-21T18:37:04","17,27","66"],
    [30250,"2022-12-21T18:38:53","17,59","67,35"],
    [30251,"2022-12-21T18:39:28","18,84","67,35"],
    [30252,"2022-12-21T18:41:25","20,57","64,94"],
    [30253,"2022-12-21T18:41:29","18,26","64,94"],
    [30254,"2022-12-21T18:43:28","22,75","93,04"],
    [30255,"2022-12-21T18:43:32","23,08","93,04"],
    [30256,"2022-12-21T18:45:32","18,21","49,7"],
    [30257,"2022-12-21T18:45:37","20,46","49,7"],
    [30258,"2022-12-21T18:47:06","16,06","66,68"],
    [30259,"2022-12-21T18:47:40","20,28","66,68"],
    [30260,"2022-12-21T18:49:38","24,65","62,71"],
    [30261,"2022-12-21T18:49:41","25,79","62,71"],
    [30262,"2022-12-21T18:51:12","17,11","53,16"],
    [30263,"2022-12-21T18:51:46","15,75","53,16"],
    [30264,"2022-12-21T18:53:44","13,31","85,93"],
    [30265,"2022-12-21T18:53:47","19,78","85,93"],
    [30266,"2022-12-21T18:55:43","13,98","70,47"],
    [30267,"2022-12-21T18:55:50","12,08","70,47"],
    [30268,"2022-12-21T18:57:51","12,13","81,6"],
    [30269,"2022-12-21T18:57:57","13,89","81,6"],
    [30270,"2022-12-21T18:59:55","18,89","64,12"],
    [30271,"2022-12-21T19:00:03","22,95","64,12"],
    [30272,"2022-12-21T19:01:58","16,94","83,65"],
    [30273,"2022-12-21T19:02:03","18,28","83,65"],
    [30274,"2022-12-21T19:03:24","15,85","58,58"],
    [30275,"2022-12-21T19:04:05","18,45","58,58"],
    [30276,"2022-12-21T19:06:02","17,45","70,77"],
    [30277,"2022-12-21T19:06:10","14,06","70,77"],
    [30278,"2022-12-21T19:07:33","13,31","80,51"],
    [30279,"2022-12-21T19:08:22","16,69","80,51"],
    [30280,"2022-12-21T19:10:20","17,99","83,15"],
    [30281,"2022-12-21T19:10:27","23,49","83,15"],
    [30282,"2022-12-21T19:12:22","14,73","60,17"],
    [30283,"2022-12-21T19:12:29","13,18","60,17"],
    [30284,"2022-12-21T19:14:26","15,51","68,77"],
    [30285,"2022-12-21T19:14:33","15,41","68,77"],
    [30286,"2022-12-21T19:16:30","22,58","74,6"],
    [30287,"2022-12-21T19:16:38","19","74,6"],
    [30288,"2022-12-21T19:18:37","17,89","70,42"],
    [30289,"2022-12-21T19:18:40","17,93","70,42"],
    [30290,"2022-12-21T19:20:37","14,06","62,58"],
    [30291,"2022-12-21T19:20:43","14,3","62,58"],
    [30292,"2022-12-21T19:22:41","18,26","84,05"],
    [30293,"2022-12-21T19:22:46","15,51","84,05"],
    [30294,"2022-12-21T19:24:41","16,8","75,24"],
    [30295,"2022-12-21T19:24:47","14,92","75,24"],
    [30296,"2022-12-21T19:26:46","12,97","72,56"],
    [30297,"2022-12-21T19:26:51","12","72,56"],
    [30298,"2022-12-21T19:28:48","15,54","64,77"],
    [30299,"2022-12-21T19:28:51","16,08","64,77"],
    [30300,"2022-12-21T19:30:49","15,27","57,24"],
    [30301,"2022-12-21T19:30:52","13,13","57,24"],
    [30302,"2022-12-21T19:32:49","12,17","73,2"],
    [30303,"2022-12-21T19:32:52","15,05","73,2"],
    [30304,"2022-12-21T19:34:52","18,48","68,27"],
    [30305,"2022-12-21T19:34:56","19,08","68,27"],
    [30306,"2022-12-21T19:36:55","16,62","71,59"],
    [30307,"2022-12-21T19:37:01","16,1","71,59"],
    [30308,"2022-12-21T19:38:57","13,19","63,07"],
    [30309,"2022-12-21T19:39:02","14,98","63,07"],
    [30310,"2022-12-21T19:40:57","10,14","42,05"],
    [30311,"2022-12-21T19:41:03","12,25","42,05"],
    [30312,"2022-12-21T19:42:59","21,29","73,43"],
    [30313,"2022-12-21T19:43:04","20,89","73,43"],
    [30314,"2022-12-21T19:45:02","9,77","66,49"],
    [30315,"2022-12-21T19:45:06","13,5","66,49"],
    [30316,"2022-12-21T19:47:06","13,05","54,85"],
    [30317,"2022-12-21T19:47:13","15,2","54,85"],
    [30318,"2022-12-21T19:49:13","10,35","78,04"],
    [30319,"2022-12-21T19:49:16","11,96","78,04"],
    [30320,"2022-12-21T19:51:14","12,59","62,01"],
    [30321,"2022-12-21T19:51:17","15,94","62,01"],
    [30322,"2022-12-21T19:53:13","17,75","66,5"],
    [30323,"2022-12-21T19:53:18","16,85","66,5"],
    [30324,"2022-12-21T19:55:18","14,64","61,37"],
    [30325,"2022-12-21T19:55:22","15,25","61,37"],
    [30326,"2022-12-21T19:57:22","13,74","71,98"],
    [30327,"2022-12-21T19:57:25","14,15","71,98"],
    [30328,"2022-12-21T19:59:24","20,08","52,01"],
    [30329,"2022-12-21T19:59:29","19,19","52,01"],
    [30330,"2022-12-21T20:01:27","12,06","46,22"],
    [30331,"2022-12-21T20:01:30","13,64","46,22"],
    [30332,"2022-12-21T20:03:30","13,56","40,32"],
    [30333,"2022-12-21T20:03:36","15,36","40,32"],
    [30334,"2022-12-21T20:05:34","15,03","60,31"],
    [30335,"2022-12-21T20:05:38","13,26","60,31"],
    [30336,"2022-12-21T20:07:36","12,99","54,43"],
    [30337,"2022-12-21T20:07:39","12,97","54,43"],
    [30338,"2022-12-21T20:09:33","14,07","70,38"],
    [30339,"2022-12-21T20:09:39","13,92","70,38"],
    [30340,"2022-12-21T20:11:37","10,21","63,24"],
    [30341,"2022-12-21T20:11:40","11,87","63,24"],
    [30342,"2022-12-21T20:13:37","20,06","50,75"],
    [30343,"2022-12-21T20:13:40","21,3","50,75"],
    [30344,"2022-12-21T20:15:05","21,06","54,58"],
    [30345,"2022-12-21T20:15:41","21,64","54,58"],
    [30346,"2022-12-21T20:17:40","16,24","51,16"],
    [30347,"2022-12-21T20:17:43","17,91","51,16"],
    [30348,"2022-12-21T20:19:40","21,58","60,03"],
    [30349,"2022-12-21T20:19:46","16,83","60,03"],
    [30350,"2022-12-21T20:21:44","18,13","80,08"],
    [30351,"2022-12-21T20:21:48","15,94","80,08"],
    [30352,"2022-12-21T20:23:45","14,16","66,6"],
    [30353,"2022-12-21T20:23:49","16,8","66,6"],
    [30354,"2022-12-21T20:25:46","18,96","57,61"],
    [30355,"2022-12-21T20:25:49","20,97","57,61"],
    [30356,"2022-12-21T20:27:49","17,69","65,21"],
    [30357,"2022-12-21T20:27:52","16,15","65,21"],
    [30358,"2022-12-21T20:29:49","18,17","62"],
    [30359,"2022-12-21T20:29:54","22,18","62"],
    [30360,"2022-12-21T20:31:54","18,4","59,67"],
    [30361,"2022-12-21T20:31:58","18,49","59,67"],
    [30362,"2022-12-21T20:33:56","14,19","52,96"],
    [30363,"2022-12-21T20:34:02","16,3","52,96"],
    [30364,"2022-12-21T20:36:02","19","64,87"],
    [30365,"2022-12-21T20:36:06","13,04","64,87"],
    [30366,"2022-12-21T20:37:57","19,87","70,18"],
    [30367,"2022-12-21T20:38:06","17,25","70,18"],
    [30368,"2022-12-21T20:40:06","22,73","54,48"],
    [30369,"2022-12-21T20:40:09","21,43","54,48"],
    [30370,"2022-12-21T20:42:06","17,71","42,71"],
    [30371,"2022-12-21T20:42:11","18,87","42,71"],
    [30372,"2022-12-21T20:44:10","14,06","56,04"],
    [30373,"2022-12-21T20:44:19","13,17","56,04"],
    [30374,"2022-12-21T20:46:17","13,98","60,73"],
    [30375,"2022-12-21T20:46:46","18,77","60,73"],
    [30376,"2022-12-21T20:48:44","12,57","43,07"],
    [30377,"2022-12-21T20:48:49","17,23","43,07"],
    [30378,"2022-12-21T20:50:23","16,1","50,99"],
    [30379,"2022-12-21T20:50:54","13,5","50,99"],
    [30380,"2022-12-21T20:52:53","17,55","62,48"],
    [30381,"2022-12-21T20:52:56","16,96","62,48"],
    [30382,"2022-12-21T20:54:55","19,86","50,93"],
    [30383,"2022-12-21T20:54:58","20,57","50,93"],
    [30384,"2022-12-21T20:56:57","12,08","53,7"],
    [30385,"2022-12-21T20:57:03","12,84","53,7"],
    [30386,"2022-12-21T20:59:00","18,36","55,77"],
    [30387,"2022-12-21T20:59:05","17,46","55,77"],
    [30388,"2022-12-21T20:59:57","14,88","60,73"],
    [30389,"2022-12-21T21:01:03","19,78","59,95"],
    [30390,"2022-12-21T21:01:06","18,29","59,95"],
    [30391,"2022-12-21T21:03:02","19,63","54,54"],
    [30392,"2022-12-21T21:03:11","20,65","54,54"],
    [30393,"2022-12-21T21:05:10","14,16","64,65"],
    [30394,"2022-12-21T21:05:14","12,63","64,65"],
    [30395,"2022-12-21T21:07:11","13,71","41,71"],
    [30396,"2022-12-21T21:07:15","14,31","41,71"],
    [30397,"2022-12-21T21:09:11","17,5","45,74"],
    [30398,"2022-12-21T21:09:18","16,7","45,74"],
    [30399,"2022-12-21T21:11:15","15,68","56,66"],
    [30400,"2022-12-21T21:11:19","14,1","56,66"],
    [30401,"2022-12-21T21:13:17","12,32","48,29"],
    [30402,"2022-12-21T21:13:21","13,66","48,29"],
    [30403,"2022-12-21T21:15:21","11,81","44,2"],
    [30404,"2022-12-21T21:15:24","13,19","44,2"],
    [30405,"2022-12-21T21:17:22","12,95","50,4"],
    [30406,"2022-12-21T21:17:28","12,56","50,4"],
    [30407,"2022-12-21T21:18:44","15,44","62,54"],
    [30408,"2022-12-21T21:19:29","10,88","53,23"],
    [30409,"2022-12-21T21:21:28","10,91","42,4"],
    [30410,"2022-12-21T21:21:44","9,42","32,11"],
    [30411,"2022-12-21T21:23:39","9,61","49,63"],
    [30412,"2022-12-21T21:23:45","9,65","48,04"],
    [30413,"2022-12-21T21:25:44","9,85","63,37"],
    [30414,"2022-12-21T21:25:47","11,07","59,25"],
    [30415,"2022-12-21T21:27:45","13,89","41,73"],
    [30416,"2022-12-21T21:27:48","13,41","44,51"],
    [30417,"2022-12-21T21:29:41","11,91","48,51"],
    [30418,"2022-12-21T21:29:51","10,81","49,49"],
    [30419,"2022-12-21T21:31:50","16,82","41,29"],
    [30420,"2022-12-21T21:31:53","15,26","41,16"],
    [30421,"2022-12-21T21:33:50","9,79","46"],
    [30422,"2022-12-21T21:33:54","10,49","36,33"],
    [30423,"2022-12-21T21:35:53","10,91","49,67"],
    [30424,"2022-12-21T21:35:57","11,93","47,17"],
    [30425,"2022-12-21T21:37:55","10,58","51,49"],
    [30426,"2022-12-21T21:37:58","10,64","35,96"],
    [30427,"2022-12-21T21:39:56","9,87","37,28"],
    [30428,"2022-12-21T21:40:01","9,91","43,02"],
    [30429,"2022-12-21T21:41:59","10,85","50,29"],
    [30430,"2022-12-21T21:42:03","10,48","65,73"],
    [30431,"2022-12-21T21:44:02","12,95","51,44"],
    [30432,"2022-12-21T21:44:06","14,47","49,14"],
    [30433,"2022-12-21T21:46:04","16,4","47,81"],
    [30434,"2022-12-21T21:46:10","18,38","46,25"],
    [30435,"2022-12-21T21:48:07","10,52","40,66"],
    [30436,"2022-12-21T21:48:10","9,13","37,2"],
    [30437,"2022-12-21T21:50:07","12,16","52,76"],
    [30438,"2022-12-21T21:50:13","12,67","33,06"],
    [30439,"2022-12-21T21:52:11","13,18","48,77"],
    [30440,"2022-12-21T21:52:18","12,29","59,06"],
    [30441,"2022-12-21T21:54:15","8,18","58,13"],
    [30442,"2022-12-21T21:54:20","11,46","47,47"],
    [30443,"2022-12-21T21:56:19","13,23","50,22"],
    [30444,"2022-12-21T21:56:22","12,81","59,98"],
    [30445,"2022-12-21T21:58:17","16,87","45,94"],
    [30446,"2022-12-21T21:58:23","14,98","34,54"],
    [30447,"2022-12-21T22:00:22","11,83","44,76"],
    [30448,"2022-12-21T22:00:37","11,48","50,92"],
    [30449,"2022-12-21T22:02:22","13,2","32,97"],
    [30450,"2022-12-21T22:02:44","13,48","22,65"],
    [30451,"2022-12-21T22:04:43","8,84","41,89"],
    [30452,"2022-12-21T22:04:46","10,96","52,99"],
    [30453,"2022-12-21T22:06:25","12,29","55,9"],
    [30454,"2022-12-21T22:06:59","12,22","28,88"],
    [30455,"2022-12-21T22:08:57","11,52","53,53"],
    [30456,"2022-12-21T22:09:02","10,72","56,12"],
    [30457,"2022-12-21T22:10:58","12,38","37,23"],
    [30458,"2022-12-21T22:11:04","12,08","38,24"],
    [30459,"2022-12-21T22:13:02","12,15","48,78"],
    [30460,"2022-12-21T22:13:05","11,28","42,69"],
    [30461,"2022-12-21T22:14:39","10,04","42,69"],
    [30462,"2022-12-21T22:15:13","11,09","43,42"],
    [30463,"2022-12-21T22:17:13","9,74","45,89"],
    [30464,"2022-12-21T22:17:21","9,09","45,13"],
    [30465,"2022-12-21T22:19:18","9,77","56,41"],
    [30466,"2022-12-21T22:19:21","9,85","45,57"],
    [30467,"2022-12-21T22:21:21","12,5","48,79"],
    [30468,"2022-12-21T22:21:24","10,67","56,21"],
    [30469,"2022-12-21T22:23:27","10,61","60,91"],
    [30470,"2022-12-21T22:23:30","10,5","61,5"],
    [30471,"2022-12-21T22:25:29","8,37","39,84"],
    [30472,"2022-12-21T22:25:32","8,82","35,23"],
    [30473,"2022-12-21T22:27:31","14,41","49,89"],
    [30474,"2022-12-21T22:27:35","15,49","54,52"],
    [30475,"2022-12-21T22:29:32","9,91","57,37"],
    [30476,"2022-12-21T22:29:47","10,73","62,94"],
    [30477,"2022-12-21T22:31:42","11,28","54,58"],
    [30478,"2022-12-21T22:31:49","12,29","54,85"],
    [30479,"2022-12-21T22:33:48","8,15","48,84"],
    [30480,"2022-12-21T22:33:53","9,21","52,43"],
    [30481,"2022-12-21T22:35:50","10,19","52,43"],
    [30482,"2022-12-21T22:35:56","10,04","53,35"],
    [30483,"2022-12-21T22:37:53","11,89","44,86"],
    [30484,"2022-12-21T22:38:10","9,74","44,86"],
    [30485,"2022-12-21T22:39:53","11,16","56,61"],
    [30486,"2022-12-21T22:40:22","10,36","50,59"],
    [30487,"2022-12-21T22:42:00","11,29","43,34"],
    [30488,"2022-12-21T22:42:24","12,87","65,23"],
    [30489,"2022-12-21T22:44:23","12,46","43,03"],
    [30490,"2022-12-21T22:44:26","14,01","48,81"],
    [30491,"2022-12-21T22:46:02","12,1","30,36"],
    [30492,"2022-12-21T22:46:28","7,83","45,92"],
    [30493,"2022-12-21T22:48:23","8,4","49,07"],
    [30494,"2022-12-21T22:48:28","8,8","48,12"],
    [30495,"2022-12-21T22:50:08","11,12","47,3"],
    [30496,"2022-12-21T22:50:28","12,1","57,26"],
    [30497,"2022-12-21T22:52:07","12,3","55,1"],
    [30498,"2022-12-21T22:52:39","11,23","45,96"],
    [30499,"2022-12-21T22:54:11","12,19","55,91"],
    [30500,"2022-12-21T22:54:44","12,95","39,51"],
    [30501,"2022-12-21T22:56:42","9,51","46,98"],
    [30502,"2022-12-21T22:56:45","9,43","49,75"],
    [30503,"2022-12-21T22:58:44","9,54","49,75"],
    [30504,"2022-12-21T22:58:48","10,92","49,75"],
    [30505,"2022-12-21T23:00:45","9,66","44,31"],
    [30506,"2022-12-21T23:00:50","8,9","44,31"],
    [30507,"2022-12-21T23:02:48","11,25","54,87"],
    [30508,"2022-12-21T23:02:53","12,1","54,87"],
    [30509,"2022-12-21T23:04:51","13,64","62,57"],
    [30510,"2022-12-21T23:04:54","12,95","62,57"],
    [30511,"2022-12-21T23:06:50","11,15","58,92"],
    [30512,"2022-12-21T23:06:55","10,07","58,92"],
    [30513,"2022-12-21T23:08:53","13,44","50,95"],
    [30514,"2022-12-21T23:08:58","13,57","52,35"],
    [30515,"2022-12-21T23:10:56","12,49","45,36"],
    [30516,"2022-12-21T23:10:59","12,14","45,36"],
    [30517,"2022-12-21T23:12:29","13,13","53,96"],
    [30518,"2022-12-21T23:13:02","14,54","53,96"],
    [30519,"2022-12-21T23:15:01","10,45","60,62"],
    [30520,"2022-12-21T23:15:10","8,26","60,62"],
    [30521,"2022-12-21T23:17:06","12,09","53,4"],
    [30522,"2022-12-21T23:17:11","12,38","53,4"],
    [30523,"2022-12-21T23:19:09","13,03","50,93"],
    [30524,"2022-12-21T23:19:14","12,16","50,93"],
    [30525,"2022-12-21T23:21:12","12,47","49,82"],
    [30526,"2022-12-21T23:21:21","11,56","49,82"],
    [30527,"2022-12-21T23:23:11","8,48","54,29"],
    [30528,"2022-12-21T23:23:27","10,93","54,29"],
    [30529,"2022-12-21T23:25:26","8,55","48,64"],
    [30530,"2022-12-21T23:25:28","9,68","48,64"],
    [30531,"2022-12-21T23:27:26","10,78","49,8"],
    [30532,"2022-12-21T23:27:29","11,34","49,8"],
    [30533,"2022-12-21T23:29:27","8,65","67,22"],
    [30534,"2022-12-21T23:29:31","8,44","67,22"],
    [30535,"2022-12-21T23:31:31","9,47","55,96"],
    [30536,"2022-12-21T23:31:37","9,52","55,96"],
    [30537,"2022-12-21T23:33:37","9,18","51,57"],
    [30538,"2022-12-21T23:33:40","8,42","51,57"],
    [30539,"2022-12-21T23:35:36","8,85","50,4"],
    [30540,"2022-12-21T23:35:41","9,36","50,4"],
    [30541,"2022-12-21T23:37:39","12","62,39"],
    [30542,"2022-12-21T23:37:43","10,46","62,39"],
    [30543,"2022-12-21T23:39:39","11,08","54,49"],
    [30544,"2022-12-21T23:39:44","8,89","54,49"],
    [30545,"2022-12-21T23:41:42","11,22","40,51"],
    [30546,"2022-12-21T23:41:53","9,22","40,51"],
    [30547,"2022-12-21T23:43:48","9,58","51,43"],
    [30548,"2022-12-21T23:43:58","10,05","51,43"],
    [30549,"2022-12-21T23:45:56","12,41","46,63"],
    [30550,"2022-12-21T23:46:01","12,55","46,63"],
    [30551,"2022-12-21T23:48:00","10,9","53,7"],
    [30552,"2022-12-21T23:48:04","10,82","53,7"],
    [30553,"2022-12-21T23:50:03","11,86","47,06"],
    [30554,"2022-12-21T23:50:35","10,72","58,98"],
    [30555,"2022-12-21T23:52:34","11,18","53,88"],
    [30556,"2022-12-21T23:52:37","9,61","50,55"],
    [30557,"2022-12-21T23:54:07","11,28","62,51"],
    [30558,"2022-12-21T23:54:44","12,8","43,53"],
    [30559,"2022-12-21T23:56:13","11,23","43,53"],
    [30560,"2022-12-21T23:56:44","13,77","43,22"],
    [30561,"2022-12-21T23:58:18","12,03","51,74"],
    [30562,"2022-12-21T23:59:02","11,71","53,05"],
    [30563,"2022-12-22T00:00:56","10,88","56,69"],
    [30564,"2022-12-22T00:01:02","13,16","54,07"],
    [30565,"2022-12-22T00:03:01","10,3","61,87"],
    [30566,"2022-12-22T00:03:08","12,28","56,24"],
    [30567,"2022-12-22T00:05:07","13,82","44,27"],
    [30568,"2022-12-22T00:05:16","10,85","57,92"],
    [30569,"2022-12-22T00:07:12","13,83","51,71"],
    [30570,"2022-12-22T00:07:24","12,05","47,98"],
    [30571,"2022-12-22T00:09:15","10,54","39,48"],
    [30572,"2022-12-22T00:09:32","11,77","57,37"],
    [30573,"2022-12-22T00:11:29","12,2","50,79"],
    [30574,"2022-12-22T00:11:32","11,26","51,58"],
    [30575,"2022-12-22T00:13:31","9,89","61,1"],
    [30576,"2022-12-22T00:13:34","9,11","54,75"],
    [30577,"2022-12-22T00:15:33","10,49","42,99"],
    [30578,"2022-12-22T00:15:53","10,87","53,23"],
    [30579,"2022-12-22T00:17:39","11,73","35,56"],
    [30580,"2022-12-22T00:18:06","9,2","40,68"],
    [30581,"2022-12-22T00:20:02","9,89","55,54"],
    [30582,"2022-12-22T00:20:07","8,73","48,39"],
    [30583,"2022-12-22T00:22:05","7,53","31,15"],
    [30584,"2022-12-22T00:22:08","7,75","46,91"],
    [30585,"2022-12-22T00:23:48","8,14","46,05"],
    [30586,"2022-12-22T00:24:15","6,25","27,93"],
    [30587,"2022-12-22T00:26:14","6,6","50,33"],
    [30588,"2022-12-22T00:26:17","8,56","49,74"],
    [30589,"2022-12-22T00:28:13","10,89","44,75"],
    [30590,"2022-12-22T00:28:19","10,08","45,99"],
    [30591,"2022-12-22T00:29:52","9,93","51,77"],
    [30592,"2022-12-22T00:30:29","9,07","52,43"],
    [30593,"2022-12-22T00:32:23","7,47","48,96"],
    [30594,"2022-12-22T00:32:30","7,77","43,63"],
    [30595,"2022-12-22T00:34:27","11,04","43,63"],
    [30596,"2022-12-22T00:34:30","9,02","43,18"],
    [30597,"2022-12-22T00:35:57","9,67","57,59"],
    [30598,"2022-12-22T00:36:33","8,43","52,42"],
    [30599,"2022-12-22T00:38:32","8,87","43,99"],
    [30600,"2022-12-22T00:38:37","9,77","33,12"],
    [30601,"2022-12-22T00:40:31","8,62","44,2"],
    [30602,"2022-12-22T00:40:37","10,17","50,51"],
    [30603,"2022-12-22T00:42:51","10,13","56,83"],
    [30604,"2022-12-22T00:42:57","12,12","56,83"],
    [30605,"2022-12-22T00:44:52","11,26","58,62"],
    [30606,"2022-12-22T00:44:58","10,5","58,62"],
    [30607,"2022-12-22T00:46:57","13,01","54,93"],
    [30608,"2022-12-22T00:47:03","13,21","54,93"],
    [30609,"2022-12-22T00:48:59","11,11","55,7"],
    [30610,"2022-12-22T00:49:04","8,72","41,35"],
    [30611,"2022-12-22T00:51:03","13,05","55,36"],
    [30612,"2022-12-22T00:51:06","10,67","52,26"],
    [30613,"2022-12-22T00:53:06","10,65","51,38"],
    [30614,"2022-12-22T00:53:35","11,79","53,31"],
    [30615,"2022-12-22T00:55:33","14,85","45,63"],
    [30616,"2022-12-22T00:55:36","13,44","46,1"],
    [30617,"2022-12-22T00:57:07","8,03","31,13"],
    [30618,"2022-12-22T00:57:37","9,69","43,07"],
    [30619,"2022-12-22T00:59:37","9,21","40,22"],
    [30620,"2022-12-22T00:59:41","9,14","31,93"],
    [30621,"2022-12-22T01:01:39","7,21","39,51"],
    [30622,"2022-12-22T01:01:42","7,65","33,29"],
    [30623,"2022-12-22T01:03:42","11,11","50,56"],
    [30624,"2022-12-22T01:03:47","9,49","60,78"],
    [30625,"2022-12-22T01:05:43","10,23","43,11"],
    [30626,"2022-12-22T01:05:51","9,09","29,06"],
    [30627,"2022-12-22T01:07:50","9,94","41,32"],
    [30628,"2022-12-22T01:07:53","8,85","37,82"],
    [30629,"2022-12-22T01:09:58","8,85","40,35"],
    [30630,"2022-12-22T01:10:03","8,97","40,35"],
    [30631,"2022-12-22T01:12:15","8,89","47,04"],
    [30632,"2022-12-22T01:12:21","9,77","47,04"],
    [30633,"2022-12-22T01:14:20","9,2","8,51"],
    [30634,"2022-12-22T01:14:25","10,95","8,51"],
    [30635,"2022-12-22T01:16:24","8,15","26,32"],
    [30636,"2022-12-22T01:16:43","8,31","26,32"],
    [30637,"2022-12-22T01:18:29","10,27","32,2"],
    [30638,"2022-12-22T01:18:45","10,84","32,2"],
    [30639,"2022-12-22T01:20:29","8,28","22,11"],
    [30640,"2022-12-22T01:20:53","8,91","22,11"],
    [30641,"2022-12-22T01:22:51","9,77","39,71"],
    [30642,"2022-12-22T01:22:54","10,2","39,71"],
    [30643,"2022-12-22T01:24:27","11,48","45,85"],
    [30644,"2022-12-22T01:24:54","9,62","45,85"],
    [30645,"2022-12-22T01:26:52","10,65","50,3"],
    [30646,"2022-12-22T01:26:56","9,2","50,3"],
    [30647,"2022-12-22T01:28:31","9,24","36,42"],
    [30648,"2022-12-22T01:29:00","8,1","36,42"],
    [30649,"2022-12-22T01:30:58","7,3","50,8"],
    [30650,"2022-12-22T01:31:01","8,53","50,8"],
    [30651,"2022-12-22T01:32:57","7,99","26,43"],
    [30652,"2022-12-22T01:33:02","8,15","26,43"],
    [30653,"2022-12-22T01:35:00","7,39","29,99"],
    [30654,"2022-12-22T01:35:03","7,53","29,99"],
    [30655,"2022-12-22T01:37:05","7,47","55,19"],
    [30656,"2022-12-22T01:37:08","8,25","55,19"],
    [30657,"2022-12-22T01:39:00","10,78","41,57"],
    [30658,"2022-12-22T01:39:08","9,59","41,57"],
    [30659,"2022-12-22T01:40:43","7,7","41,72"],
    [30660,"2022-12-22T01:41:13","7,92","54,12"],
    [30661,"2022-12-22T01:43:12","6,74","35,88"],
    [30662,"2022-12-22T01:43:19","7,76","49,71"],
    [30663,"2022-12-22T01:45:18","7,46","41,57"],
    [30664,"2022-12-22T01:45:21","8,15","53,32"],
    [30665,"2022-12-22T01:47:20","7,79","36,03"],
    [30666,"2022-12-22T01:47:26","9,13","42"],
    [30667,"2022-12-22T01:49:23","5,57","18,97"],
    [30668,"2022-12-22T01:49:26","5,54","16,38"],
    [30669,"2022-12-22T01:51:23","10,12","14,22"],
    [30670,"2022-12-22T01:51:30","7,19","14,02"],
    [30671,"2022-12-22T01:53:29","7,35","11,67"],
    [30672,"2022-12-22T01:53:34","6,56","9,31"],
    [30673,"2022-12-22T01:55:33","7,25","45,09"],
    [30674,"2022-12-22T01:55:39","7,61","58,02"],
    [30675,"2022-12-22T01:57:43","7,66","19,56"],
    [30676,"2022-12-22T01:57:46","7","19,56"],
    [30677,"2022-12-22T01:59:42","8,6","39,01"],
    [30678,"2022-12-22T01:59:48","8,46","41,06"],
    [30679,"2022-12-22T02:01:46","7,18","29,19"],
    [30680,"2022-12-22T02:01:49","7,37","21,91"],
    [30681,"2022-12-22T02:03:48","6,78","20,85"],
    [30682,"2022-12-22T02:03:51","6,96","28,02"],
    [30683,"2022-12-22T02:05:49","7,21","35,96"],
    [30684,"2022-12-22T02:06:00","7,82","37,09"],
    [30685,"2022-12-22T02:07:57","7,08","39,22"],
    [30686,"2022-12-22T02:08:00","7,15","42,87"],
    [30687,"2022-12-22T02:09:53","8,02","24,91"],
    [30688,"2022-12-22T02:10:03","7,91","33,75"],
    [30689,"2022-12-22T02:11:52","7,64","32,19"],
    [30690,"2022-12-22T02:12:04","6,88","38,84"],
    [30691,"2022-12-22T02:14:02","7,95","25,9"],
    [30692,"2022-12-22T02:14:05","7,69","30,63"],
    [30693,"2022-12-22T02:16:03","6,6","24,48"],
    [30694,"2022-12-22T02:16:07","6,12","25,86"],
    [30695,"2022-12-22T02:18:05","8,71","40,99"],
    [30696,"2022-12-22T02:18:08","8,78","46,03"],
    [30697,"2022-12-22T02:20:07","7,62","46,03"],
    [30698,"2022-12-22T02:20:10","7,6","46,91"],
    [30699,"2022-12-22T02:22:07","6,66","35,4"],
    [30700,"2022-12-22T02:22:13","7,46","43,89"],
    [30701,"2022-12-22T02:24:11","6,01","49,26"],
    [30702,"2022-12-22T02:24:17","9,75","49,26"],
    [30703,"2022-12-22T02:26:13","10,29","38,96"],
    [30704,"2022-12-22T02:26:17","8,56","38,96"],
    [30705,"2022-12-22T02:28:15","6,97","48,98"],
    [30706,"2022-12-22T02:28:18","7,21","48,98"],
    [30707,"2022-12-22T02:30:15","9,01","37,12"],
    [30708,"2022-12-22T02:30:18","8,31","37,12"],
    [30709,"2022-12-22T02:32:14","9,03","31,34"],
    [30710,"2022-12-22T02:32:19","8,52","31,34"],
    [30711,"2022-12-22T02:34:13","6,1","42,27"],
    [30712,"2022-12-22T02:34:20","7,05","42,27"],
    [30713,"2022-12-22T02:36:21","7,08","37,93"],
    [30714,"2022-12-22T02:36:26","7,2","37,93"],
    [30715,"2022-12-22T02:38:24","7,65","35,48"],
    [30716,"2022-12-22T02:38:49","9,52","35,48"],
    [30717,"2022-12-22T02:40:34","8,13","32,58"],
    [30718,"2022-12-22T02:41:07","8,17","32,58"],
    [30719,"2022-12-22T02:43:05","7,06","39,99"],
    [30720,"2022-12-22T02:43:09","7,09","39,99"],
    [30721,"2022-12-22T02:45:08","7,94","38,4"],
    [30722,"2022-12-22T02:45:11","8,66","38,4"],
    [30723,"2022-12-22T02:46:38","6,53","42,08"],
    [30724,"2022-12-22T02:47:12","8,26","42,08"],
    [30725,"2022-12-22T02:49:10","10,55","37"],
    [30726,"2022-12-22T02:49:13","10,94","37"],
    [30727,"2022-12-22T02:51:10","6,7","38,39"],
    [30728,"2022-12-22T02:51:13","6,85","38,39"],
    [30729,"2022-12-22T02:53:12","8,71","50,66"],
    [30730,"2022-12-22T02:53:15","9,34","50,66"],
    [30731,"2022-12-22T02:55:13","7,46","37,62"],
    [30732,"2022-12-22T02:55:16","7,4","37,62"],
    [30733,"2022-12-22T02:57:16","10,9","32,82"],
    [30734,"2022-12-22T02:57:19","10,75","32,82"],
    [30735,"2022-12-22T02:59:18","7,81","23,98"],
    [30736,"2022-12-22T02:59:21","9,69","23,98"],
    [30737,"2022-12-22T03:01:17","7,51","15,75"],
    [30738,"2022-12-22T03:01:24","8,79","15,75"],
    [30739,"2022-12-22T03:02:55","7,26","40,98"],
    [30740,"2022-12-22T03:03:26","9,81","40,98"],
    [30741,"2022-12-22T03:05:20","8,21","24,62"],
    [30742,"2022-12-22T03:05:26","7,79","24,62"],
    [30743,"2022-12-22T03:07:22","8,52","22,86"],
    [30744,"2022-12-22T03:07:27","8,53","22,86"],
    [30745,"2022-12-22T03:08:50","7,91","38,71"],
    [30746,"2022-12-22T03:09:33","7,75","38,71"],
    [30747,"2022-12-22T03:11:30","7,68","43,5"],
    [30748,"2022-12-22T03:11:33","6,77","43,5"],
    [30749,"2022-12-22T03:13:32","6,11","28,87"],
    [30750,"2022-12-22T03:13:39","7,21","28,87"],
    [30751,"2022-12-22T03:15:37","7,28","36,61"],
    [30752,"2022-12-22T03:15:41","6,77","36,61"],
    [30753,"2022-12-22T03:17:37","7,26","27,63"],
    [30754,"2022-12-22T03:17:43","6,6","27,63"],
    [30755,"2022-12-22T03:19:39","8,68","60,98"],
    [30756,"2022-12-22T03:19:43","7,54","60,98"],
    [30757,"2022-12-22T03:21:41","5,77","41,64"],
    [30758,"2022-12-22T03:21:44","6,84","41,64"],
    [30759,"2022-12-22T03:23:44","9,63","37,11"],
    [30760,"2022-12-22T03:23:47","9,32","37,11"],
    [30761,"2022-12-22T03:25:45","6,9","35,92"],
    [30762,"2022-12-22T03:25:48","6,55","35,92"],
    [30763,"2022-12-22T03:27:48","8,28","47,23"],
    [30764,"2022-12-22T03:27:51","8,05","47,23"],
    [30765,"2022-12-22T03:29:50","6,96","42,58"],
    [30766,"2022-12-22T03:29:56","7,48","42,58"],
    [30767,"2022-12-22T03:31:55","9,42","55,18"],
    [30768,"2022-12-22T03:32:01","11,08","60,8"],
    [30769,"2022-12-22T03:33:58","10","51,9"],
    [30770,"2022-12-22T03:34:03","11,38","37,39"],
    [30771,"2022-12-22T03:36:03","9,32","32,31"],
    [30772,"2022-12-22T03:36:06","8,63","41,63"],
    [30773,"2022-12-22T03:38:03","12,77","40,61"],
    [30774,"2022-12-22T03:38:07","9,53","47,67"],
    [30775,"2022-12-22T03:40:08","9,5","49,23"],
    [30776,"2022-12-22T03:40:11","9,32","42,27"],
    [30777,"2022-12-22T03:42:08","8,94","55,15"],
    [30778,"2022-12-22T03:42:13","8,78","31,71"],
    [30779,"2022-12-22T03:44:10","10,56","38,95"],
    [30780,"2022-12-22T03:44:13","10,46","38,95"],
    [30781,"2022-12-22T03:46:09","8,55","36,23"],
    [30782,"2022-12-22T03:46:14","7,59","36,23"],
    [30783,"2022-12-22T03:48:13","9,59","48,25"],
    [30784,"2022-12-22T03:48:19","10,57","48,25"],
    [30785,"2022-12-22T03:50:17","10,71","50,23"],
    [30786,"2022-12-22T03:50:20","10,98","50,23"],
    [30787,"2022-12-22T03:52:18","6,85","42,55"],
    [30788,"2022-12-22T03:52:21","6,67","42,55"],
    [30789,"2022-12-22T03:54:17","9,57","33,76"],
    [30790,"2022-12-22T03:54:21","8,1","33,76"],
    [30791,"2022-12-22T03:56:20","7,07","41,84"],
    [30792,"2022-12-22T03:56:26","7,86","41,84"],
    [30793,"2022-12-22T03:58:22","8,47","43,27"],
    [30794,"2022-12-22T03:58:27","10,98","43,27"],
    [30795,"2022-12-22T04:00:24","7,5","38,19"],
    [30796,"2022-12-22T04:00:27","8,39","38,19"],
    [30797,"2022-12-22T04:02:25","9,47","36,35"],
    [30798,"2022-12-22T04:02:32","8,64","36,35"],
    [30799,"2022-12-22T04:04:30","9,1","32,31"],
    [30800,"2022-12-22T04:04:34","9,97","32,31"],
    [30801,"2022-12-22T04:06:32","12,47","13,84"],
    [30802,"2022-12-22T04:06:37","10,6","13,84"],
    [30803,"2022-12-22T04:08:33","9,35","35,18"],
    [30804,"2022-12-22T04:08:39","9,01","35,18"],
    [30805,"2022-12-22T04:10:33","11,01","23,67"],
    [30806,"2022-12-22T04:10:41","10,96","23,67"],
    [30807,"2022-12-22T04:12:38","9,73","41,15"],
    [30808,"2022-12-22T04:12:43","10,85","41,15"],
    [30809,"2022-12-22T04:14:41","10,43","44,65"],
    [30810,"2022-12-22T04:14:46","11,65","44,65"],
    [30811,"2022-12-22T04:16:41","7,64","51,07"],
    [30812,"2022-12-22T04:16:47","8,41","51,07"],
    [30813,"2022-12-22T04:18:47","8,21","48,44"],
    [30814,"2022-12-22T04:18:50","7,92","48,44"],
    [30815,"2022-12-22T04:20:48","12,09","52,13"],
    [30816,"2022-12-22T04:20:51","10,65","52,13"],
    [30817,"2022-12-22T04:22:49","10,01","42,35"],
    [30818,"2022-12-22T04:22:55","8,56","42,35"],
    [30819,"2022-12-22T04:24:54","8,4","38,44"],
    [30820,"2022-12-22T04:24:57","10,65","38,44"],
    [30821,"2022-12-22T04:26:54","7,76","40,97"],
    [30822,"2022-12-22T04:26:59","8,42","40,97"],
    [30823,"2022-12-22T04:28:59","7,12","48,47"],
    [30824,"2022-12-22T04:29:02","6,68","48,47"],
    [30825,"2022-12-22T04:31:00","10,25","63,2"],
    [30826,"2022-12-22T04:31:04","9,88","63,2"],
    [30827,"2022-12-22T04:32:59","9,69","39,22"],
    [30828,"2022-12-22T04:33:05","8,37","39,22"],
    [30829,"2022-12-22T04:35:02","9,27","33,48"],
    [30830,"2022-12-22T04:35:06","10,5","33,48"],
    [30831,"2022-12-22T04:37:04","9,01","26,01"],
    [30832,"2022-12-22T04:37:07","8,81","26,01"],
    [30833,"2022-12-22T04:39:05","8,41","27,36"],
    [30834,"2022-12-22T04:39:08","8,71","27,36"],
    [30835,"2022-12-22T04:41:06","9,78","47,07"],
    [30836,"2022-12-22T04:41:09","8,85","47,07"],
    [30837,"2022-12-22T04:43:07","7,41","31,54"],
    [30838,"2022-12-22T04:43:10","5,21","31,54"],
    [30839,"2022-12-22T04:45:07","6,64","32,76"],
    [30840,"2022-12-22T04:45:12","8,1","32,76"],
    [30841,"2022-12-22T04:47:09","8,72","39,57"],
    [30842,"2022-12-22T04:47:14","7,17","39,57"],
    [30843,"2022-12-22T04:49:10","6,16","37,18"],
    [30844,"2022-12-22T04:49:15","7,74","37,18"],
    [30845,"2022-12-22T04:51:14","9,51","59,06"],
    [30846,"2022-12-22T04:51:19","8,66","59,06"],
    [30847,"2022-12-22T04:53:16","9,29","37,79"],
    [30848,"2022-12-22T04:53:21","8,18","37,79"],
    [30849,"2022-12-22T04:55:18","7,38","49,24"],
    [30850,"2022-12-22T04:55:22","9,65","49,24"],
    [30851,"2022-12-22T04:57:22","9,53","43,45"],
    [30852,"2022-12-22T04:57:47","7,04","43,45"],
    [30853,"2022-12-22T04:59:52","7,09","54,03"],
    [30854,"2022-12-22T04:59:55","6,61","54,03"],
    [30855,"2022-12-22T05:01:38","7,11","58,36"],
    [30856,"2022-12-22T05:01:59","7,58","58,36"],
    [30857,"2022-12-22T05:03:39","5,86","15,93"],
    [30858,"2022-12-22T05:04:03","6,91","15,93"],
    [30859,"2022-12-22T05:06:02","6,33","25,58"],
    [30860,"2022-12-22T05:06:05","5,89","25,58"],
    [30861,"2022-12-22T05:07:39","5,71","14,69"],
    [30862,"2022-12-22T05:08:18","8,76","14,69"],
    [30863,"2022-12-22T05:10:16","9,32","37,74"],
    [30864,"2022-12-22T05:10:20","8,65","37,74"],
    [30865,"2022-12-22T05:12:17","8,07","12,1"],
    [30866,"2022-12-22T05:12:20","7,49","12,1"],
    [30867,"2022-12-22T05:14:19","7,68","44,62"],
    [30868,"2022-12-22T05:14:22","8,76","44,62"],
    [30869,"2022-12-22T05:16:19","7,12","46,84"],
    [30870,"2022-12-22T05:16:22","6,92","46,84"],
    [30871,"2022-12-22T05:18:18","7,96","31,45"],
    [30872,"2022-12-22T05:18:23","7,56","31,45"],
    [30873,"2022-12-22T05:20:21","7,41","35,46"],
    [30874,"2022-12-22T05:20:25","8,79","35,46"],
    [30875,"2022-12-22T05:22:22","7,86","30,4"],
    [30876,"2022-12-22T05:22:26","8,14","30,4"],
    [30877,"2022-12-22T05:24:24","7,78","20,38"],
    [30878,"2022-12-22T05:24:29","7,73","20,38"],
    [30879,"2022-12-22T05:26:26","6,18","38,2"],
    [30880,"2022-12-22T05:26:33","5,89","38,2"],
    [30881,"2022-12-22T05:28:29","7,57","52,62"],
    [30882,"2022-12-22T05:28:33","7,07","52,62"],
    [30883,"2022-12-22T05:30:33","8,63","46,1"],
    [30884,"2022-12-22T05:30:36","7,93","46,1"],
    [30885,"2022-12-22T05:32:39","8,01","47,15"],
    [30886,"2022-12-22T05:32:45","7,3","47,15"],
    [30887,"2022-12-22T05:34:42","7,5","41,96"],
    [30888,"2022-12-22T05:34:47","8,07","41,96"],
    [30889,"2022-12-22T05:36:47","7,56","59,64"],
    [30890,"2022-12-22T05:36:50","6,95","59,64"],
    [30891,"2022-12-22T05:38:49","7,2","46,55"],
    [30892,"2022-12-22T05:38:52","6,03","46,55"],
    [30893,"2022-12-22T05:40:51","4,52","28,89"],
    [30894,"2022-12-22T05:40:54","3,35","28,89"],
    [30895,"2022-12-22T05:42:49","5,16","36,21"],
    [30896,"2022-12-22T05:42:56","4,9","36,21"],
    [30897,"2022-12-22T05:44:52","5,64","27,68"],
    [30898,"2022-12-22T05:44:58","4,62","27,68"],
    [30899,"2022-12-22T05:46:56","4,94","15,36"],
    [30900,"2022-12-22T05:47:07","5,21","15,36"],
    [30901,"2022-12-22T05:49:10","5,18","21,71"],
    [30902,"2022-12-22T05:49:13","4,7","21,71"],
    [30903,"2022-12-22T05:51:11","5,77","36,27"],
    [30904,"2022-12-22T05:51:15","5,68","36,27"],
    [30905,"2022-12-22T05:53:14","6,52","43,02"],
    [30906,"2022-12-22T05:53:32","7,7","43,02"],
    [30907,"2022-12-22T05:55:18","6,41","45,07"],
    [30908,"2022-12-22T05:55:40","7,24","45,07"],
    [30909,"2022-12-22T05:57:19","6,6","33,41"],
    [30910,"2022-12-22T05:57:53","5,95","33,41"],
    [30911,"2022-12-22T05:59:52","5,21","38,4"],
    [30912,"2022-12-22T05:59:57","5,78","38,4"],
    [30913,"2022-12-22T06:01:57","7,05","34,62"],
    [30914,"2022-12-22T06:02:02","8,41","34,62"],
    [30915,"2022-12-22T06:04:00","5,44","20,47"],
    [30916,"2022-12-22T06:04:03","5,74","20,47"],
    [30917,"2022-12-22T06:05:59","5,82","17,19"],
    [30918,"2022-12-22T06:06:03","6,83","17,19"],
    [30919,"2022-12-22T06:07:59","7,85","26,31"],
    [30920,"2022-12-22T06:08:04","7,32","26,31"],
    [30921,"2022-12-22T06:10:01","5,53","21,46"],
    [30922,"2022-12-22T06:10:07","8,52","21,46"],
    [30923,"2022-12-22T06:12:05","7,01","41,62"],
    [30924,"2022-12-22T06:12:10","7,09","41,62"],
    [30925,"2022-12-22T06:14:07","6,28","45,96"],
    [30926,"2022-12-22T06:14:10","4,14","45,96"],
    [30927,"2022-12-22T06:16:09","7,69","35,78"],
    [30928,"2022-12-22T06:16:15","6,57","35,78"],
    [30929,"2022-12-22T06:18:14","6,12","27,42"],
    [30930,"2022-12-22T06:18:19","5,67","27,42"],
    [30931,"2022-12-22T06:20:14","7,74","32,2"],
    [30932,"2022-12-22T06:20:21","8,5","32,2"],
    [30933,"2022-12-22T06:22:20","5,91","44,86"],
    [30934,"2022-12-22T06:22:23","7,38","44,86"],
    [30935,"2022-12-22T06:24:20","8,58","35,96"],
    [30936,"2022-12-22T06:24:24","6,43","35,96"],
    [30937,"2022-12-22T06:26:23","7,15","40,68"],
    [30938,"2022-12-22T06:26:26","6,73","40,68"],
    [30939,"2022-12-22T06:28:24","6,4","34,1"],
    [30940,"2022-12-22T06:28:27","6,28","34,1"],
    [30941,"2022-12-22T06:30:27","4,06","31,74"],
    [30942,"2022-12-22T06:30:33","3,45","31,74"],
    [30943,"2022-12-22T06:32:30","6,12","23,1"],
    [30944,"2022-12-22T06:32:36","6,24","23,1"],
    [30945,"2022-12-22T06:34:33","6,63","49,14"],
    [30946,"2022-12-22T06:34:42","7,98","49,14"],
    [30947,"2022-12-22T06:36:40","5,3","38,96"],
    [30948,"2022-12-22T06:36:44","6,91","38,96"],
    [30949,"2022-12-22T06:38:41","7,44","21,69"],
    [30950,"2022-12-22T06:38:45","7,2","21,69"],
    [30951,"2022-12-22T06:40:42","10,54","36,19"],
    [30952,"2022-12-22T06:40:45","10,35","36,19"],
    [30953,"2022-12-22T06:42:39","9","47,11"],
    [30954,"2022-12-22T06:42:46","8,59","47,11"],
    [30955,"2022-12-22T06:44:47","8,66","65,97"],
    [30956,"2022-12-22T06:44:55","8,36","65,97"],
    [30957,"2022-12-22T06:46:52","6,18","35,59"],
    [30958,"2022-12-22T06:46:58","6,26","35,59"],
    [30959,"2022-12-22T06:48:56","7,43","30,02"],
    [30960,"2022-12-22T06:49:04","7,27","30,02"],
    [30961,"2022-12-22T06:51:01","6,51","75,42"],
    [30962,"2022-12-22T06:51:07","6,96","75,42"],
    [30963,"2022-12-22T06:53:00","6,51","41,9"],
    [30964,"2022-12-22T06:53:08","4,91","41,9"],
    [30965,"2022-12-22T06:54:59","7,17","50,92"],
    [30966,"2022-12-22T06:55:08","7,6","50,92"],
    [30967,"2022-12-22T06:57:08","7,08","41,61"],
    [30968,"2022-12-22T06:57:11","6,87","41,61"],
    [30969,"2022-12-22T06:59:09","9,93","27,57"],
    [30970,"2022-12-22T06:59:12","9,47","27,57"],
    [30971,"2022-12-22T07:01:11","12,23","34,85"],
    [30972,"2022-12-22T07:01:34","7,37","34,85"],
    [30973,"2022-12-22T07:03:14","9,19","39,71"],
    [30974,"2022-12-22T07:03:35","10,19","39,71"],
    [30975,"2022-12-22T07:05:17","10","25,91"],
    [30976,"2022-12-22T07:05:39","9,31","25,91"],
    [30977,"2022-12-22T07:07:38","13,94","32,92"],
    [30978,"2022-12-22T07:07:43","11,37","32,92"],
    [30979,"2022-12-22T07:09:41","8,88","15,94"],
    [30980,"2022-12-22T07:09:46","10,77","15,94"],
    [30981,"2022-12-22T07:11:51","10,69","46,37"],
    [30982,"2022-12-22T07:11:55","9,04","46,37"],
    [30983,"2022-12-22T07:13:51","11,1","26,69"],
    [30984,"2022-12-22T07:13:56","10,11","26,69"],
    [30985,"2022-12-22T07:15:55","11,42","36,06"],
    [30986,"2022-12-22T07:15:58","10,38","36,06"],
    [30987,"2022-12-22T07:17:55","8,11","41,69"],
    [30988,"2022-12-22T07:17:59","8,28","41,69"],
    [30989,"2022-12-22T07:19:56","13,15","33,14"],
    [30990,"2022-12-22T07:20:01","13,51","33,14"],
    [30991,"2022-12-22T07:21:59","10,79","49,91"],
    [30992,"2022-12-22T07:22:02","10,73","49,91"],
    [30993,"2022-12-22T07:24:02","13,98","39,09"],
    [30994,"2022-12-22T07:24:05","13,87","39,09"],
    [30995,"2022-12-22T07:26:02","9,93","25,35"],
    [30996,"2022-12-22T07:26:06","13,26","25,35"],
    [30997,"2022-12-22T07:28:03","10,04","40,75"],
    [30998,"2022-12-22T07:28:08","10,49","40,75"],
    [30999,"2022-12-22T07:30:06","9,63","51,75"],
    [31000,"2022-12-22T07:30:10","9,18","51,75"],
    [31001,"2022-12-22T07:31:39","7,81","25,45"],
    [31002,"2022-12-22T07:32:11","9,68","25,45"],
    [31003,"2022-12-22T07:34:06","10,53","38,28"],
    [31004,"2022-12-22T07:34:12","9,56","38,28"],
    [31005,"2022-12-22T07:36:11","14,65","18,05"],
    [31006,"2022-12-22T07:36:15","12,32","18,05"],
    [31007,"2022-12-22T07:38:13","6,66","26,81"],
    [31008,"2022-12-22T07:38:16","5,76","26,81"],
    [31009,"2022-12-22T07:39:48","12,52","61,5"],
    [31010,"2022-12-22T07:40:17","10,69","61,5"],
    [31011,"2022-12-22T07:42:15","12,2","45,4"],
    [31012,"2022-12-22T07:42:19","11,94","45,4"],
    [31013,"2022-12-22T07:44:17","10,85","42,49"],
    [31014,"2022-12-22T07:44:21","11,26","42,49"],
    [31015,"2022-12-22T07:45:56","11,15","56,02"],
    [31016,"2022-12-22T07:46:26","14,3","56,02"],
    [31017,"2022-12-22T07:48:02","11,18","36,17"],
    [31018,"2022-12-22T07:48:28","12,63","36,17"],
    [31019,"2022-12-22T07:50:24","15,2","32,16"],
    [31020,"2022-12-22T07:50:29","14,12","32,16"],
    [31021,"2022-12-22T07:52:26","9,62","31,13"],
    [31022,"2022-12-22T07:52:29","8,78","31,13"],
    [31023,"2022-12-22T07:54:07","9,63","47,42"],
    [31024,"2022-12-22T07:54:29","10,48","47,42"],
    [31025,"2022-12-22T07:56:27","8,38","53,48"],
    [31026,"2022-12-22T07:56:31","9,48","53,48"],
    [31027,"2022-12-22T07:58:09","14,79","72,31"],
    [31028,"2022-12-22T07:58:31","15,99","72,31"],
    [31029,"2022-12-22T08:00:05","11,16","38,28"],
    [31030,"2022-12-22T08:00:35","9,1","38,28"],
    [31031,"2022-12-22T08:02:11","10,4","44,85"],
    [31032,"2022-12-22T08:02:36","9,55","44,85"],
    [31033,"2022-12-22T08:04:35","14,44","56,02"],
    [31034,"2022-12-22T08:04:38","12,49","56,02"],
    [31035,"2022-12-22T08:06:36","12,81","48,76"],
    [31036,"2022-12-22T08:06:40","15,97","48,76"],
    [31037,"2022-12-22T08:08:38","12,25","30,43"],
    [31038,"2022-12-22T08:08:42","12,1","30,43"],
    [31039,"2022-12-22T08:10:41","13,16","34,29"],
    [31040,"2022-12-22T08:10:45","5,75","34,29"],
    [31041,"2022-12-22T08:12:42","17,76","42,05"],
    [31042,"2022-12-22T08:12:45","18,95","42,05"],
    [31043,"2022-12-22T08:14:13","13,26","50,99"],
    [31044,"2022-12-22T08:14:50","12,56","50,99"],
    [31045,"2022-12-22T08:16:45","14,91","40,33"],
    [31046,"2022-12-22T08:16:51","16,87","40,33"],
    [31047,"2022-12-22T08:18:48","13,02","51,94"],
    [31048,"2022-12-22T08:18:52","13,73","51,94"],
    [31049,"2022-12-22T08:20:49","15,31","33,39"],
    [31050,"2022-12-22T08:20:53","13,93","33,39"],
    [31051,"2022-12-22T08:22:44","14,73","41,8"],
    [31052,"2022-12-22T08:22:54","15,35","41,8"],
    [31053,"2022-12-22T08:24:54","16,4","36,9"],
    [31054,"2022-12-22T08:24:58","15,07","36,9"],
    [31055,"2022-12-22T08:26:56","11,74","23,83"],
    [31056,"2022-12-22T08:27:01","10,03","23,83"],
    [31057,"2022-12-22T08:29:01","14,56","50,14"],
    [31058,"2022-12-22T08:29:04","16,75","50,14"],
    [31059,"2022-12-22T08:30:59","17,31","54,11"],
    [31060,"2022-12-22T08:31:04","13,76","54,11"],
    [31061,"2022-12-22T08:33:00","12,06","50,96"],
    [31062,"2022-12-22T08:33:06","11,71","50,96"],
    [31063,"2022-12-22T08:35:05","12,93","36,28"],
    [31064,"2022-12-22T08:35:08","12,38","36,28"],
    [31065,"2022-12-22T08:37:08","18,29","43,39"],
    [31066,"2022-12-22T08:37:11","17,13","43,39"],
    [31067,"2022-12-22T08:39:07","18,62","38,4"],
    [31068,"2022-12-22T08:39:12","16,56","38,4"],
    [31069,"2022-12-22T08:41:10","14,91","31,59"],
    [31070,"2022-12-22T08:41:15","13,09","31,59"],
    [31071,"2022-12-22T08:43:15","12,9","23,82"],
    [31072,"2022-12-22T08:43:24","18,98","23,82"],
    [31073,"2022-12-22T08:45:20","19,49","19,44"],
    [31074,"2022-12-22T08:45:26","17,62","19,44"],
    [31075,"2022-12-22T08:47:24","15,94","21,08"],
    [31076,"2022-12-22T08:47:27","15,15","21,08"],
    [31077,"2022-12-22T08:49:23","15,59","36,44"],
    [31078,"2022-12-22T08:49:29","17,84","36,44"],
    [31079,"2022-12-22T08:51:24","11,05","21,03"],
    [31080,"2022-12-22T08:51:30","12,27","21,03"],
    [31081,"2022-12-22T08:53:28","14,06","42,33"],
    [31082,"2022-12-22T08:53:36","13,12","42,33"],
    [31083,"2022-12-22T08:55:37","13,16","29,33"],
    [31084,"2022-12-22T08:55:41","13,95","29,33"],
    [31085,"2022-12-22T08:57:32","13,18","122,61"],
    [31086,"2022-12-22T08:57:43","12,99","122,61"],
    [31087,"2022-12-22T08:59:41","12,99","176"],
    [31088,"2022-12-22T08:59:44","12,53","176"],
    [31089,"2022-12-22T09:01:41","12,41","349,99"],
    [31090,"2022-12-22T09:01:44","10,88","349,99"],
    [31091,"2022-12-22T09:03:41","16,49","8,57"],
    [31092,"2022-12-22T09:03:46","17,4","8,57"],
    [31093,"2022-12-22T09:05:45","16,91","8,29"],
    [31094,"2022-12-22T09:05:52","16,87","12,06"],
    [31095,"2022-12-22T09:07:49","20,18","34,71"],
    [31096,"2022-12-22T09:07:57","17,59","25,15"],
    [31097,"2022-12-22T09:09:52","12,44","20,02"],
    [31098,"2022-12-22T09:09:58","14,35","36,72"],
    [31099,"2022-12-22T09:11:56","18,55","25,92"],
    [31100,"2022-12-22T09:12:00","19,38","34,58"],
    [31101,"2022-12-22T09:13:58","12,98","18,18"],
    [31102,"2022-12-22T09:14:02","15,47","354,88"],
    [31103,"2022-12-22T09:15:59","19,08","36,66"],
    [31104,"2022-12-22T09:16:03","17,59","38,11"],
    [31105,"2022-12-22T09:17:58","15,94","32,25"],
    [31106,"2022-12-22T09:18:03","19,09","18,94"],
    [31107,"2022-12-22T09:20:03","11,93","27,7"],
    [31108,"2022-12-22T09:20:06","13,11","40,89"],
    [31109,"2022-12-22T09:22:06","17,48","40,89"],
    [31110,"2022-12-22T09:22:09","18","39,89"],
    [31111,"2022-12-22T09:24:09","15,85","43,19"],
    [31112,"2022-12-22T09:24:12","15,74","25,75"],
    [31113,"2022-12-22T09:26:11","14,56","25,27"],
    [31114,"2022-12-22T09:26:14","15,08","25,84"],
    [31115,"2022-12-22T09:28:13","15,18","37,65"],
    [31116,"2022-12-22T09:28:19","17,38","36,63"],
    [31117,"2022-12-22T09:30:19","17,04","36,63"],
    [31118,"2022-12-22T09:30:24","16,29","37,17"],
    [31119,"2022-12-22T09:32:21","13,34","31,63"],
    [31120,"2022-12-22T09:32:26","18,12","31,63"],
    [31121,"2022-12-22T09:34:23","21,93","38,55"],
    [31122,"2022-12-22T09:34:27","20,61","38,55"],
    [31123,"2022-12-22T09:36:26","10,75","25,07"],
    [31124,"2022-12-22T09:36:30","12,63","25,07"],
    [31125,"2022-12-22T09:38:29","13,61","6,31"],
    [31126,"2022-12-22T09:38:32","11,25","6,31"],
    [31127,"2022-12-22T09:40:32","23,31","19,01"],
    [31128,"2022-12-22T09:40:36","22,43","19,01"],
    [31129,"2022-12-22T09:42:32","21,29","34,21"],
    [31130,"2022-12-22T09:43:00","14,5","34,21"],
    [31131,"2022-12-22T09:44:35","20,08","43,25"],
    [31132,"2022-12-22T09:45:03","16,69","43,25"],
    [31133,"2022-12-22T09:47:03","12,57","38,61"],
    [31134,"2022-12-22T09:47:08","16,26","23,49"],
    [31135,"2022-12-22T09:49:07","16,57","26,46"],
    [31136,"2022-12-22T09:49:11","19,45","14,08"],
    [31137,"2022-12-22T09:50:41","12,92","43,45"],
    [31138,"2022-12-22T09:51:20","17,71","34,96"],
    [31139,"2022-12-22T09:53:18","17,49","38,46"],
    [31140,"2022-12-22T09:53:22","19,68","40,16"],
    [31141,"2022-12-22T09:55:21","18,27","17,67"],
    [31142,"2022-12-22T09:55:27","22,4","26,18"],
    [31143,"2022-12-22T09:57:25","19","360"],
    [31144,"2022-12-22T09:57:28","20,64","346,9"],
    [31145,"2022-12-22T09:59:24","17,07","27,15"],
    [31146,"2022-12-22T09:59:34","22,3","20,02"],
    [31147,"2022-12-22T10:01:24","10,44","18,47"],
    [31148,"2022-12-22T10:01:34","16,08","24,28"],
    [31149,"2022-12-22T10:03:33","16,93","11,79"],
    [31150,"2022-12-22T10:03:37","14,43","56,9"],
    [31151,"2022-12-22T10:05:37","21,35","22,43"],
    [31152,"2022-12-22T10:05:40","15","8,46"],
    [31153,"2022-12-22T10:07:34","22,11","22,76"],
    [31154,"2022-12-22T10:07:40","24,75","19,55"],
    [31155,"2022-12-22T10:09:34","21,36","18,6"],
    [31156,"2022-12-22T10:09:44","19,49","32,28"],
    [31157,"2022-12-22T10:11:36","11,58","19,24"],
    [31158,"2022-12-22T10:11:46","18,57","30,96"],
    [31159,"2022-12-22T10:13:46","12,97","39,85"],
    [31160,"2022-12-22T10:13:50","20,11","44,78"],
    [31161,"2022-12-22T10:15:48","18,61","43,85"],
    [31162,"2022-12-22T10:15:53","16,65","35,22"],
    [31163,"2022-12-22T10:17:49","17,01","32,38"],
    [31164,"2022-12-22T10:17:54","15,3","43,72"],
    [31165,"2022-12-22T10:19:52","17,37","36,16"],
    [31166,"2022-12-22T10:19:57","11,48","16,03"],
    [31167,"2022-12-22T10:21:54","16,8","18,57"],
    [31168,"2022-12-22T10:21:59","16,95","33,96"],
    [31169,"2022-12-22T10:23:50","14,27","38,45"],
    [31170,"2022-12-22T10:24:05","15,92","17,79"],
    [31171,"2022-12-22T10:26:03","13,41","29,65"],
    [31172,"2022-12-22T10:26:08","15,65","25,08"],
    [31173,"2022-12-22T10:28:06","16,23","24,42"],
    [31174,"2022-12-22T10:28:09","17,26","28,49"],
    [31175,"2022-12-22T10:30:08","15,54","42,19"],
    [31176,"2022-12-22T10:30:42","14,35","26,58"],
    [31177,"2022-12-22T10:32:39","13,23","18,08"],
    [31178,"2022-12-22T10:32:44","16,62","33,89"],
    [31179,"2022-12-22T10:34:44","18,86","10,67"],
    [31180,"2022-12-22T10:34:49","19,12","23,17"],
    [31181,"2022-12-22T10:36:49","17,42","28,03"],
    [31182,"2022-12-22T10:36:52","17,74","25,03"],
    [31183,"2022-12-22T10:38:51","12,25","26,97"],
    [31184,"2022-12-22T10:38:54","12,87","31,75"],
    [31185,"2022-12-22T10:40:51","14,03","31,99"],
    [31186,"2022-12-22T10:40:54","13,77","19,29"],
    [31187,"2022-12-22T10:42:54","13,76","44,23"],
    [31188,"2022-12-22T10:42:57","16,1","44,23"],
    [31189,"2022-12-22T10:44:57","16,02","15,56"],
    [31190,"2022-12-22T10:45:00","13,79","15,56"],
    [31191,"2022-12-22T10:46:58","20,82","40,67"],
    [31192,"2022-12-22T10:47:01","23,59","40,67"],
    [31193,"2022-12-22T10:48:59","13,8","31,18"],
    [31194,"2022-12-22T10:49:02","12,68","31,18"],
    [31195,"2022-12-22T10:51:00","15,43","38,26"],
    [31196,"2022-12-22T10:51:03","13,42","38,26"],
    [31197,"2022-12-22T10:53:01","17,52","21,94"],
    [31198,"2022-12-22T10:53:04","18,39","21,94"],
    [31199,"2022-12-22T10:54:58","18,19","15,58"],
    [31200,"2022-12-22T10:55:04","20,22","15,58"],
    [31201,"2022-12-22T10:57:02","18,2","37,32"],
    [31202,"2022-12-22T10:57:05","17,7","37,32"],
    [31203,"2022-12-22T10:59:05","17,03","26,88"],
    [31204,"2022-12-22T10:59:08","16,76","26,88"],
    [31205,"2022-12-22T11:01:05","16,2","45,84"],
    [31206,"2022-12-22T11:01:08","16,28","45,84"],
    [31207,"2022-12-22T11:03:05","15,82","46,44"],
    [31208,"2022-12-22T11:03:11","12,24","37,4"],
    [31209,"2022-12-22T11:05:09","10,02","96,67"],
    [31210,"2022-12-22T11:05:12","17,92","96,67"],
    [31211,"2022-12-22T11:07:09","10,26","90,04"],
    [31212,"2022-12-22T11:07:12","7,43","90,04"],
    [31213,"2022-12-22T11:09:09","15,42","97,47"],
    [31214,"2022-12-22T11:09:12","18,48","97,47"],
    [31215,"2022-12-22T11:11:12","12,83","71,81"],
    [31216,"2022-12-22T11:11:15","12,99","71,81"],
    [31217,"2022-12-22T11:13:13","12,23","102,49"],
    [31218,"2022-12-22T11:13:16","14,15","102,49"],
    [31219,"2022-12-22T11:15:13","13,44","94,44"],
    [31220,"2022-12-22T11:15:16","15,18","94,44"],
    [31221,"2022-12-22T11:17:13","14,5","99,84"],
    [31222,"2022-12-22T11:17:16","17,58","99,84"],
    [31223,"2022-12-22T11:19:13","13,19","85"],
    [31224,"2022-12-22T11:19:16","13,06","85"],
    [31225,"2022-12-22T11:21:15","14,63","97,8"],
    [31226,"2022-12-22T11:21:18","17,96","97,8"],
    [31227,"2022-12-22T11:23:16","14,6","96,35"],
    [31228,"2022-12-22T11:23:19","15,68","96,35"],
    [31229,"2022-12-22T11:25:15","17,46","85,18"],
    [31230,"2022-12-22T11:25:20","14,83","83,42"],
    [31231,"2022-12-22T11:27:19","17,25","83,95"],
    [31232,"2022-12-22T11:27:25","15,04","105,82"],
    [31233,"2022-12-22T11:29:24","20,36","82,91"],
    [31234,"2022-12-22T11:29:41","20,29","86,86"],
    [31235,"2022-12-22T11:31:41","14,21","73,59"],
    [31236,"2022-12-22T11:31:44","13,9","80,26"],
    [31237,"2022-12-22T11:33:43","17,32","63"],
    [31238,"2022-12-22T11:33:48","14,45","77,18"],
    [31239,"2022-12-22T11:35:24","17,21","77,18"],
    [31240,"2022-12-22T11:35:49","19,74","77,21"],
    [31241,"2022-12-22T11:37:24","14,38","90,94"],
    [31242,"2022-12-22T11:37:51","14,76","78,64"],
    [31243,"2022-12-22T11:39:47","16,7","67,57"],
    [31244,"2022-12-22T11:39:52","16,85","91,52"],
    [31245,"2022-12-22T11:41:48","11,5","92,8"],
    [31246,"2022-12-22T11:41:52","14,73","92,8"],
    [31247,"2022-12-22T11:43:50","19,29","82,15"],
    [31248,"2022-12-22T11:43:56","20,26","89,56"],
    [31249,"2022-12-22T11:45:53","12,88","94,65"],
    [31250,"2022-12-22T11:45:56","14,69","80,19"],
    [31251,"2022-12-22T11:47:52","17,71","82,82"],
    [31252,"2022-12-22T11:47:56","16,19","82,82"],
    [31253,"2022-12-22T11:49:35","13,46","74,16"],
    [31254,"2022-12-22T11:49:57","21,23","74,16"],
    [31255,"2022-12-22T11:51:57","13,6","83,82"],
    [31256,"2022-12-22T11:52:00","12,9","83,82"],
    [31257,"2022-12-22T11:53:59","17,04","82,15"],
    [31258,"2022-12-22T11:54:02","18,1","82,15"],
    [31259,"2022-12-22T11:55:40","13,76","84,47"],
    [31260,"2022-12-22T11:56:10","21,59","72,03"],
    [31261,"2022-12-22T11:58:09","17,14","67,81"],
    [31262,"2022-12-22T11:58:12","14,38","88,44"],
    [31263,"2022-12-22T12:00:11","14,91","86,73"],
    [31264,"2022-12-22T12:00:17","14,06","86,73"],
    [31265,"2022-12-22T12:02:14","16,65","83,21"],
    [31266,"2022-12-22T12:02:25","21,08","80,64"],
    [31267,"2022-12-22T12:04:21","20,71","83,18"],
    [31268,"2022-12-22T12:04:25","20,83","72,93"],
    [31269,"2022-12-22T12:06:25","13,66","74,24"],
    [31270,"2022-12-22T12:06:29","14,07","77,44"],
    [31271,"2022-12-22T12:08:26","21,32","85,07"],
    [31272,"2022-12-22T12:08:30","20,02","96,36"],
    [31273,"2022-12-22T12:10:27","22,92","81,75"],
    [31274,"2022-12-22T12:10:31","24,65","72,51"],
    [31275,"2022-12-22T12:12:30","20,73","95,88"],
    [31276,"2022-12-22T12:12:35","22,88","79,64"],
    [31277,"2022-12-22T12:14:30","21","84,14"],
    [31278,"2022-12-22T12:14:45","21,04","67,18"],
    [31279,"2022-12-22T12:16:43","21,11","68,32"],
    [31280,"2022-12-22T12:16:47","23,24","82,29"],
    [31281,"2022-12-22T12:18:44","20,39","86,01"],
    [31282,"2022-12-22T12:18:47","19,35","90,38"],
    [31283,"2022-12-22T12:20:46","19,51","92,69"],
    [31284,"2022-12-22T12:20:49","18,86","77,81"],
    [31285,"2022-12-22T12:22:48","19,14","88,09"],
    [31286,"2022-12-22T12:22:53","21,28","79,8"],
    [31287,"2022-12-22T12:24:47","18,16","61,32"],
    [31288,"2022-12-22T12:24:54","14,83","67,92"],
    [31289,"2022-12-22T12:26:52","21,65","60,55"],
    [31290,"2022-12-22T12:26:58","16","89,24"],
    [31291,"2022-12-22T12:28:57","18,17","68,46"],
    [31292,"2022-12-22T12:29:29","20,48","94,34"],
    [31293,"2022-12-22T12:31:28","19,16","59,16"],
    [31294,"2022-12-22T12:31:31","17,87","64,82"],
    [31295,"2022-12-22T12:33:30","19,64","81,07"],
    [31296,"2022-12-22T12:33:34","20,31","83,91"],
    [31297,"2022-12-22T12:35:26","17,88","97,54"],
    [31298,"2022-12-22T12:35:34","17,66","81,27"],
    [31299,"2022-12-22T12:37:32","22,08","89,6"],
    [31300,"2022-12-22T12:37:35","20,5","86,27"],
    [31301,"2022-12-22T12:39:31","22,33","62,85"],
    [31302,"2022-12-22T12:39:36","20,89","82,87"],
    [31303,"2022-12-22T12:41:35","20,37","79,3"],
    [31304,"2022-12-22T12:41:38","22,1","85,31"],
    [31305,"2022-12-22T12:43:37","17,9","69,4"],
    [31306,"2022-12-22T12:43:40","16,82","70,39"],
    [31307,"2022-12-22T12:45:38","22,98","70,39"],
    [31308,"2022-12-22T12:45:41","26,01","69,74"],
    [31309,"2022-12-22T12:47:37","15,62","81,75"],
    [31310,"2022-12-22T12:47:42","13,77","81,75"],
    [31311,"2022-12-22T12:49:39","21,52","80,48"],
    [31312,"2022-12-22T12:49:42","19,63","80,48"],
    [31313,"2022-12-22T12:51:41","17,21","69,97"],
    [31314,"2022-12-22T12:51:46","14,88","90,24"],
    [31315,"2022-12-22T12:53:43","21,76","78,21"],
    [31316,"2022-12-22T12:53:46","19,8","82,06"],
    [31317,"2022-12-22T12:55:44","17,08","87,39"],
    [31318,"2022-12-22T12:55:50","14,32","87,39"],
    [31319,"2022-12-22T12:57:49","19,44","79,79"],
    [31320,"2022-12-22T12:57:54","17,83","74,86"],
    [31321,"2022-12-22T12:59:54","23,42","73,39"],
    [31322,"2022-12-22T12:59:57","20","73,39"],
    [31323,"2022-12-22T13:01:52","21,94","79,46"],
    [31324,"2022-12-22T13:01:58","17,52","72,17"],
    [31325,"2022-12-22T13:03:56","22,74","81,05"],
    [31326,"2022-12-22T13:03:59","23,42","81,05"],
    [31327,"2022-12-22T13:05:58","17,11","58,98"],
    [31328,"2022-12-22T13:06:01","17,48","72,35"],
    [31329,"2022-12-22T13:08:00","17,4","72,04"],
    [31330,"2022-12-22T13:08:04","22,6","72,04"],
    [31331,"2022-12-22T13:10:00","17,14","61,37"],
    [31332,"2022-12-22T13:10:07","18,61","50,87"],
    [31333,"2022-12-22T13:12:06","22,46","81,13"],
    [31334,"2022-12-22T13:12:09","21,75","69,62"],
    [31335,"2022-12-22T13:14:04","17,94","79,55"],
    [31336,"2022-12-22T13:14:09","19,09","80,87"],
    [31337,"2022-12-22T13:16:08","19,61","70,89"],
    [31338,"2022-12-22T13:16:11","19,74","70,89"],
    [31339,"2022-12-22T13:18:11","19,92","92,53"],
    [31340,"2022-12-22T13:18:16","16,63","92,53"],
    [31341,"2022-12-22T13:20:15","19,03","66,29"],
    [31342,"2022-12-22T13:20:20","21,15","69,35"],
    [31343,"2022-12-22T13:22:17","14,25","62,18"],
    [31344,"2022-12-22T13:22:21","14,79","59,27"],
    [31345,"2022-12-22T13:24:15","25,23","87,33"],
    [31346,"2022-12-22T13:24:25","19,67","78,59"],
    [31347,"2022-12-22T13:26:25","21,39","74,74"],
    [31348,"2022-12-22T13:26:28","20,89","76,86"],
    [31349,"2022-12-22T13:28:24","13,74","92,01"],
    [31350,"2022-12-22T13:28:28","23,13","82,99"],
    [31351,"2022-12-22T13:30:23","20,98","75,83"],
    [31352,"2022-12-22T13:30:35","15,9","68,11"],
    [31353,"2022-12-22T13:32:33","26,36","68,11"],
    [31354,"2022-12-22T13:32:37","23,45","67,94"],
    [31355,"2022-12-22T13:34:35","17,55","84,2"],
    [31356,"2022-12-22T13:34:39","15,14","83,18"],
    [31357,"2022-12-22T13:36:37","26,31","86,3"],
    [31358,"2022-12-22T13:36:42","17,74","75,26"],
    [31359,"2022-12-22T13:38:39","21,33","90,09"],
    [31360,"2022-12-22T13:38:42","22,22","90,09"],
    [31361,"2022-12-22T13:40:39","17,43","61,92"],
    [31362,"2022-12-22T13:40:43","25,81","61,92"],
    [31363,"2022-12-22T13:42:41","29,88","68,93"],
    [31364,"2022-12-22T13:42:44","29,43","68,93"],
    [31365,"2022-12-22T13:44:43","21,85","64,04"],
    [31366,"2022-12-22T13:44:47","22,99","64,04"],
    [31367,"2022-12-22T13:46:37","15,08","84,7"],
    [31368,"2022-12-22T13:46:47","10,83","84,7"],
    [31369,"2022-12-22T13:48:47","19,19","69,89"],
    [31370,"2022-12-22T13:49:05","24,75","69,89"],
    [31371,"2022-12-22T13:51:05","28,09","63,09"],
    [31372,"2022-12-22T13:51:08","23,76","63,09"],
    [31373,"2022-12-22T13:52:53","18,77","93,1"],
    [31374,"2022-12-22T13:53:13","21,49","93,1"],
    [31375,"2022-12-22T13:55:12","21,7","87,23"],
    [31376,"2022-12-22T13:55:15","28,65","87,23"],
    [31377,"2022-12-22T13:55:21","24,65","87,23"],
    [31378,"2022-12-22T13:55:24","30,62","87,23"],
    [31379,"2022-12-22T13:55:27","27,88","87,23"],
    [31380,"2022-12-22T13:57:25","22,48","74,86"],
    [31381,"2022-12-22T13:57:30","26,38","74,86"],
    [31382,"2022-12-22T13:59:28","26,49","83,26"],
    [31383,"2022-12-22T13:59:33","20,09","83,26"],
    [31384,"2022-12-22T14:01:31","16,52","75,39"],
    [31385,"2022-12-22T14:01:35","17,7","75,39"],
    [31386,"2022-12-22T14:01:51","29,59","85,96"],
    [31387,"2022-12-22T14:01:54","31,2","85,96"],
    [31388,"2022-12-22T14:01:59","21,09","85,96"],
    [31389,"2022-12-22T14:03:56","25,97","82,48"],
    [31390,"2022-12-22T14:04:25","27,6","82,48"],
    [31391,"2022-12-22T14:05:59","19,49","87,33"],
    [31392,"2022-12-22T14:06:33","12,72","87,33"],
    [31393,"2022-12-22T14:08:28","24,98","70,33"],
    [31394,"2022-12-22T14:08:35","28,28","70,33"],
    [31395,"2022-12-22T14:09:00","27,48","70,33"],
    [31396,"2022-12-22T14:09:16","30,94","70,33"],
    [31397,"2022-12-22T14:09:19","27,82","70,33"],
    [31398,"2022-12-22T14:11:17","18,7","85,66"],
    [31399,"2022-12-22T14:11:20","23,73","85,66"],
    [31400,"2022-12-22T14:11:36","18,43","85,66"],
    [31401,"2022-12-22T14:11:42","31,69","85,66"],
    [31402,"2022-12-22T14:11:46","28,25","85,66"],
    [31403,"2022-12-22T14:13:41","27,59","93,56"],
    [31404,"2022-12-22T14:13:46","19,2","93,56"],
    [31405,"2022-12-22T14:14:20","24,98","93,56"],
    [31406,"2022-12-22T14:14:23","30,32","93,56"],
    [31407,"2022-12-22T14:14:29","24,74","83,77"],
    [31408,"2022-12-22T14:16:26","22,69","79,48"],
    [31409,"2022-12-22T14:16:29","22,15","81,18"],
    [31410,"2022-12-22T14:18:26","22,23","84,17"],
    [31411,"2022-12-22T14:18:31","18,4","54,25"],
    [31412,"2022-12-22T14:19:55","29,33","69,36"],
    [31413,"2022-12-22T14:19:58","32,35","69,36"],
    [31414,"2022-12-22T14:20:01","24,27","69,36"],
    [31415,"2022-12-22T14:20:48","26,95","84,39"],
    [31416,"2022-12-22T14:20:53","32,25","84,39"],
    [31417,"2022-12-22T14:21:00","26,45","84,39"],
    [31418,"2022-12-22T14:22:56","20,74","66,13"],
    [31419,"2022-12-22T14:23:00","20,45","66,13"],
    [31420,"2022-12-22T14:24:59","20,76","72,69"],
    [31421,"2022-12-22T14:25:04","18,35","72,69"],
    [31422,"2022-12-22T14:27:03","20,08","71,24"],
    [31423,"2022-12-22T14:27:11","25,13","71,24"],
    [31424,"2022-12-22T14:27:30","26,74","71,24"],
    [31425,"2022-12-22T14:27:34","31,4","71,24"],
    [31426,"2022-12-22T14:27:37","24,74","71,24"],
    [31427,"2022-12-22T14:29:12","23,76","61,23"],
    [31428,"2022-12-22T14:29:39","26,19","61,23"],
    [31429,"2022-12-22T14:31:12","19,91","90,51"],
    [31430,"2022-12-22T14:31:40","13,6","90,51"],
    [31431,"2022-12-22T14:33:38","21,63","60,34"],
    [31432,"2022-12-22T14:33:42","21,64","60,34"],
    [31433,"2022-12-22T14:35:40","16,37","91,09"],
    [31434,"2022-12-22T14:35:44","18,23","91,09"],
    [31435,"2022-12-22T14:37:15","23,95","62,42"],
    [31436,"2022-12-22T14:37:18","32,35","62,42"],
    [31437,"2022-12-22T14:37:45","30,88","62,42"],
    [31438,"2022-12-22T14:37:48","22,91","62,42"],
    [31439,"2022-12-22T14:39:46","24,6","74,92"],
    [31440,"2022-12-22T14:39:50","20,23","74,92"],
    [31441,"2022-12-22T14:41:49","19,83","89,27"],
    [31442,"2022-12-22T14:41:52","16,53","89,27"],
    [31443,"2022-12-22T14:43:50","23,15","87,48"],
    [31444,"2022-12-22T14:43:53","20,78","87,48"],
    [31445,"2022-12-22T14:45:49","19,3","62,33"],
    [31446,"2022-12-22T14:45:54","22,98","62,33"],
    [31447,"2022-12-22T14:47:51","29,69","69,5"],
    [31448,"2022-12-22T14:47:54","30,88","69,5"],
    [31449,"2022-12-22T14:47:59","25,09","69,5"],
    [31450,"2022-12-22T14:49:58","28,58","64,76"],
    [31451,"2022-12-22T14:50:06","20,31","64,76"],
    [31452,"2022-12-22T14:52:05","21,84","76,6"],
    [31453,"2022-12-22T14:52:08","20,71","76,6"],
    [31454,"2022-12-22T14:54:04","21,79","77,88"],
    [31455,"2022-12-22T14:54:10","24,62","77,88"],
    [31456,"2022-12-22T14:56:08","21,67","79,92"],
    [31457,"2022-12-22T14:56:13","23,28","79,92"],
    [31458,"2022-12-22T14:58:12","17,74","60,88"],
    [31459,"2022-12-22T14:58:18","19,54","60,88"],
    [31460,"2022-12-22T14:58:50","24,04","60,88"],
    [31461,"2022-12-22T14:58:54","30,36","60,88"],
    [31462,"2022-12-22T14:59:00","24,2","60,88"],
    [31463,"2022-12-22T15:00:57","28,29","55,79"],
    [31464,"2022-12-22T15:01:01","23,36","55,79"],
    [31465,"2022-12-22T15:01:26","25,78","69,08"],
    [31466,"2022-12-22T15:01:30","32,32","71,6"],
    [31467,"2022-12-22T15:01:33","29,09","71,6"],
    [31468,"2022-12-22T15:02:37","18,99","71,6"],
    [31469,"2022-12-22T15:02:57","32,92","71,6"],
    [31470,"2022-12-22T15:03:00","28,01","71,6"],
    [31471,"2022-12-22T15:04:58","23,31","82,11"],
    [31472,"2022-12-22T15:05:04","30,55","82,11"],
    [31473,"2022-12-22T15:05:09","26,42","82,11"],
    [31474,"2022-12-22T15:07:09","22,11","61,04"],
    [31475,"2022-12-22T15:07:12","24,75","61,04"],
    [31476,"2022-12-22T15:07:59","28,19","77,98"],
    [31477,"2022-12-22T15:08:02","30,39","77,98"],
    [31478,"2022-12-22T15:08:05","24,08","77,98"],
    [31479,"2022-12-22T15:08:53","24,23","77,98"],
    [31480,"2022-12-22T15:08:56","31,77","77,98"],
    [31481,"2022-12-22T15:09:00","26,81","77,98"],
    [31482,"2022-12-22T15:10:58","19,51","60,05"],
    [31483,"2022-12-22T15:11:01","25,99","60,05"],
    [31484,"2022-12-22T15:11:05","30","60,05"],
    [31485,"2022-12-22T15:11:09","22,65","60,05"],
    [31486,"2022-12-22T15:11:28","21,63","60,05"],
    [31487,"2022-12-22T15:11:31","30,89","60,05"],
    [31488,"2022-12-22T15:11:34","28,6","59,81"],
    [31489,"2022-12-22T15:13:33","17,98","66,21"],
    [31490,"2022-12-22T15:13:37","19,8","75,43"],
    [31491,"2022-12-22T15:15:27","29,54","68,25"],
    [31492,"2022-12-22T15:16:05","21,76","50,23"],
    [31493,"2022-12-22T15:18:04","18,16","59,13"],
    [31494,"2022-12-22T15:18:07","16,82","58,8"],
    [31495,"2022-12-22T15:18:21","23,66","58,8"],
    [31496,"2022-12-22T15:18:24","31,43","58,8"],
    [31497,"2022-12-22T15:18:27","26,41","58,8"],
    [31498,"2022-12-22T15:20:25","20,99","75,73"],
    [31499,"2022-12-22T15:20:30","18,64","75,73"],
    [31500,"2022-12-22T15:22:27","21,6","59,01"],
    [31501,"2022-12-22T15:22:31","25,1","59,01"],
    [31502,"2022-12-22T15:24:29","14,91","65,15"],
    [31503,"2022-12-22T15:24:37","24,3","65,15"],
    [31504,"2022-12-22T15:26:31","15,89","83,22"],
    [31505,"2022-12-22T15:26:41","30,12","83,22"],
    [31506,"2022-12-22T15:26:47","21,45","83,22"],
    [31507,"2022-12-22T15:26:50","25,84","83,22"],
    [31508,"2022-12-22T15:26:53","31,44","83,22"],
    [31509,"2022-12-22T15:27:18","21,25","83,22"],
    [31510,"2022-12-22T15:27:36","25,51","83,22"],
    [31511,"2022-12-22T15:27:41","30,47","83,22"],
    [31512,"2022-12-22T15:27:44","23,34","83,22"],
    [31513,"2022-12-22T15:29:38","22,22","80,75"],
    [31514,"2022-12-22T15:29:46","21,81","80,75"],
    [31515,"2022-12-22T15:30:54","18,75","68,7"],
    [31516,"2022-12-22T15:31:11","30,85","68,7"],
    [31517,"2022-12-22T15:31:14","25,54","68,7"],
    [31518,"2022-12-22T15:32:34","21,87","77,17"],
    [31519,"2022-12-22T15:32:37","31,97","77,17"],
    [31520,"2022-12-22T15:32:43","30,59","77,17"],
    [31521,"2022-12-22T15:32:46","22,89","77,17"],
    [31522,"2022-12-22T15:33:19","25,19","77,17"],
    [31523,"2022-12-22T15:33:22","30,62","77,17"],
    [31524,"2022-12-22T15:33:25","29,32","77,17"],
    [31525,"2022-12-22T15:33:30","30,43","77,17"],
    [31526,"2022-12-22T15:33:34","18,86","77,17"],
    [31527,"2022-12-22T15:35:30","23,07","82,15"],
    [31528,"2022-12-22T15:35:35","26,74","82,15"],
    [31529,"2022-12-22T15:36:26","23,85","60,67"],
    [31530,"2022-12-22T15:36:30","30,04","60,67"],
    [31531,"2022-12-22T15:36:33","22,99","60,67"],
    [31532,"2022-12-22T15:38:32","20,66","70,06"],
    [31533,"2022-12-22T15:38:35","20,02","70,06"],
    [31534,"2022-12-22T15:40:34","23,91","43,13"],
    [31535,"2022-12-22T15:40:39","21,07","43,13"],
    [31536,"2022-12-22T15:42:36","26,68","65,35"],
    [31537,"2022-12-22T15:42:41","25,69","65,35"],
    [31538,"2022-12-22T15:42:57","29,4","65,35"],
    [31539,"2022-12-22T15:43:01","30,31","65,35"],
    [31540,"2022-12-22T15:43:19","21,9","65,35"],
    [31541,"2022-12-22T15:44:52","23,61","75,26"],
    [31542,"2022-12-22T15:44:56","31,07","75,26"],
    [31543,"2022-12-22T15:44:59","21,19","75,26"],
    [31544,"2022-12-22T15:45:45","29,56","75,26"],
    [31545,"2022-12-22T15:45:51","30,65","75,26"],
    [31546,"2022-12-22T15:45:54","32,26","75,26"],
    [31547,"2022-12-22T15:45:57","28,53","75,26"],
    [31548,"2022-12-22T15:46:00","30,64","75,26"],
    [31549,"2022-12-22T15:46:03","28,8","75,26"],
    [31550,"2022-12-22T15:47:17","26,71","71,78"],
    [31551,"2022-12-22T15:47:20","30,7","71,78"],
    [31552,"2022-12-22T15:47:23","26,08","71,78"],
    [31553,"2022-12-22T15:48:57","25,35","58,13"],
    [31554,"2022-12-22T15:49:00","30,02","58,13"],
    [31555,"2022-12-22T15:49:04","22","58,13"],
    [31556,"2022-12-22T15:51:01","19,47","78,73"],
    [31557,"2022-12-22T15:51:17","23,27","78,73"],
    [31558,"2022-12-22T15:53:04","21,27","72,58"],
    [31559,"2022-12-22T15:53:17","21,22","72,58"],
    [31560,"2022-12-22T15:53:49","19,1","72,58"],
    [31561,"2022-12-22T15:53:58","30,02","72,58"],
    [31562,"2022-12-22T15:54:01","26,43","72,58"],
    [31563,"2022-12-22T15:56:00","22,73","77,82"],
    [31564,"2022-12-22T15:56:03","26,29","77,82"],
    [31565,"2022-12-22T15:58:02","23,28","63,71"],
    [31566,"2022-12-22T15:58:05","26,12","63,71"],
    [31567,"2022-12-22T16:00:03","18,93","65,1"],
    [31568,"2022-12-22T16:00:06","19,94","65,1"],
    [31569,"2022-12-22T16:02:04","20,28","63,8"],
    [31570,"2022-12-22T16:02:07","22,94","63,8"],
    [31571,"2022-12-22T16:04:04","20,57","60,73"],
    [31572,"2022-12-22T16:04:10","22,06","60,73"],
    [31573,"2022-12-22T16:06:07","25,72","58,08"],
    [31574,"2022-12-22T16:06:11","23,56","58,08"],
    [31575,"2022-12-22T16:07:48","26,71","82,84"],
    [31576,"2022-12-22T16:07:51","30,66","82,84"],
    [31577,"2022-12-22T16:07:55","24,78","82,84"],
    [31578,"2022-12-22T16:09:53","26,84","69,14"],
    [31579,"2022-12-22T16:10:02","22,26","69,14"],
    [31580,"2022-12-22T16:12:00","17,27","66,29"],
    [31581,"2022-12-22T16:12:05","25,17","66,29"],
    [31582,"2022-12-22T16:14:04","21,01","67,91"],
    [31583,"2022-12-22T16:14:07","19,36","67,91"],
    [31584,"2022-12-22T16:16:07","26,99","74,05"],
    [31585,"2022-12-22T16:16:12","23,63","74,05"],
    [31586,"2022-12-22T16:16:58","23,62","74,05"],
    [31587,"2022-12-22T16:17:02","33,12","74,05"],
    [31588,"2022-12-22T16:17:05","26,68","74,05"],
    [31589,"2022-12-22T16:19:01","15,81","68,81"],
    [31590,"2022-12-22T16:19:08","19,89","68,81"],
    [31591,"2022-12-22T16:20:22","24,84","73,17"],
    [31592,"2022-12-22T16:20:25","30,6","73,17"],
    [31593,"2022-12-22T16:20:39","24,5","73,17"],
    [31594,"2022-12-22T16:21:14","26,22","78,66"],
    [31595,"2022-12-22T16:21:17","30,81","75,74"],
    [31596,"2022-12-22T16:21:20","30,12","75,74"],
    [31597,"2022-12-22T16:21:24","19,93","75,74"],
    [31598,"2022-12-22T16:23:23","20,39","72,03"],
    [31599,"2022-12-22T16:23:26","22,41","72,03"],
    [31600,"2022-12-22T16:23:54","32,42","72,03"],
    [31601,"2022-12-22T16:23:57","30,85","72,03"],
    [31602,"2022-12-22T16:24:00","21,64","72,03"],
    [31603,"2022-12-22T16:25:59","19,31","69,86"],
    [31604,"2022-12-22T16:26:03","17,4","69,86"],
    [31605,"2022-12-22T16:27:59","16,13","94,52"],
    [31606,"2022-12-22T16:28:06","22,23","94,52"],
    [31607,"2022-12-22T16:29:07","23,62","94,52"],
    [31608,"2022-12-22T16:29:10","30,07","94,52"],
    [31609,"2022-12-22T16:29:14","22,31","94,52"],
    [31610,"2022-12-22T16:30:06","24,74","73,32"],
    [31611,"2022-12-22T16:30:09","31,69","73,32"],
    [31612,"2022-12-22T16:30:12","24,66","73,32"],
    [31613,"2022-12-22T16:31:20","21,12","73,32"],
    [31614,"2022-12-22T16:31:23","33,06","63,9"],
    [31615,"2022-12-22T16:31:28","28,9","70,04"],
    [31616,"2022-12-22T16:33:28","28,22","56,33"],
    [31617,"2022-12-22T16:33:31","26,51","63,07"],
    [31618,"2022-12-22T16:34:26","19,33","63,07"],
    [31619,"2022-12-22T16:34:29","30,76","63,07"],
    [31620,"2022-12-22T16:34:32","19,81","63,07"],
    [31621,"2022-12-22T16:36:28","22,93","76,96"],
    [31622,"2022-12-22T16:36:33","33,72","76,96"],
    [31623,"2022-12-22T16:37:02","19,32","76,96"],
    [31624,"2022-12-22T16:39:01","26,48","84"],
    [31625,"2022-12-22T16:39:04","26,57","84"],
    [31626,"2022-12-22T16:40:16","20","82,37"],
    [31627,"2022-12-22T16:40:23","31,84","82,37"],
    [31628,"2022-12-22T16:40:26","30,46","82,37"],
    [31629,"2022-12-22T16:40:34","23,02","82,37"],
    [31630,"2022-12-22T16:42:32","21,18","56,13"],
    [31631,"2022-12-22T16:42:35","22,49","56,13"],
    [31632,"2022-12-22T16:44:31","19,12","72,51"],
    [31633,"2022-12-22T16:44:36","20,02","72,51"],
    [31634,"2022-12-22T16:45:38","29,46","72,51"],
    [31635,"2022-12-22T16:45:43","30,19","72,51"],
    [31636,"2022-12-22T16:45:56","29,12","72,51"],
    [31637,"2022-12-22T16:47:41","25,02","90,83"],
    [31638,"2022-12-22T16:48:06","26,68","75,18"],
    [31639,"2022-12-22T16:48:09","31,34","75,18"],
    [31640,"2022-12-22T16:48:14","30,87","75,18"],
    [31641,"2022-12-22T16:48:17","29,19","75,18"],
    [31642,"2022-12-22T16:50:15","22,89","56,27"],
    [31643,"2022-12-22T16:50:18","19,68","56,27"],
    [31644,"2022-12-22T16:52:17","21,86","71,01"],
    [31645,"2022-12-22T16:52:20","24,55","71,01"],
    [31646,"2022-12-22T16:54:17","22,61","62,76"],
    [31647,"2022-12-22T16:54:22","17,78","62,76"],
    [31648,"2022-12-22T16:56:22","24,17","83,1"],
    [31649,"2022-12-22T16:56:25","22,41","83,1"],
    [31650,"2022-12-22T16:58:24","19,51","85,29"],
    [31651,"2022-12-22T16:58:27","12,82","85,29"],
    [31652,"2022-12-22T17:00:24","20,64","82,89"],
    [31653,"2022-12-22T17:00:28","16,15","82,89"],
    [31654,"2022-12-22T17:02:25","21,08","61,77"],
    [31655,"2022-12-22T17:02:28","21,77","61,77"],
    [31656,"2022-12-22T17:04:27","21,52","63,6"],
    [31657,"2022-12-22T17:04:30","20,48","63,6"],
    [31658,"2022-12-22T17:06:29","23,73","83,15"],
    [31659,"2022-12-22T17:06:32","17,07","83,15"],
    [31660,"2022-12-22T17:08:29","26,6","65,5"],
    [31661,"2022-12-22T17:08:32","24,86","65,5"],
    [31662,"2022-12-22T17:10:29","21,25","55,5"],
    [31663,"2022-12-22T17:10:34","25,91","60,88"],
    [31664,"2022-12-22T17:12:32","14,69","56,63"],
    [31665,"2022-12-22T17:12:37","19,74","79,98"],
    [31666,"2022-12-22T17:14:35","20,92","55,26"],
    [31667,"2022-12-22T17:14:38","18,15","58,17"],
    [31668,"2022-12-22T17:16:37","13,45","69,02"],
    [31669,"2022-12-22T17:16:43","17","62,9"],
    [31670,"2022-12-22T17:18:42","27,07","75,72"],
    [31671,"2022-12-22T17:18:49","25,45","71,61"],
    [31672,"2022-12-22T17:20:34","22,88","71,61"],
    [31673,"2022-12-22T17:20:37","30,32","71,61"],
    [31674,"2022-12-22T17:20:40","28,59","71,61"],
    [31675,"2022-12-22T17:22:39","26,16","73,3"],
    [31676,"2022-12-22T17:22:42","19,8","73,3"],
    [31677,"2022-12-22T17:24:39","12","84,28"],
    [31678,"2022-12-22T17:24:45","15,32","84,28"],
    [31679,"2022-12-22T17:26:44","16,34","89,57"],
    [31680,"2022-12-22T17:26:47","18,1","83,53"],
    [31681,"2022-12-22T17:28:45","17,15","67,8"],
    [31682,"2022-12-22T17:28:50","24,2","70,45"],
    [31683,"2022-12-22T17:30:50","20,55","53,67"],
    [31684,"2022-12-22T17:30:56","19,26","53,67"],
    [31685,"2022-12-22T17:32:49","29,66","55,69"],
    [31686,"2022-12-22T17:33:00","29,3","55,69"],
    [31687,"2022-12-22T17:33:03","30,23","55,69"],
    [31688,"2022-12-22T17:33:22","26,36","55,69"],
    [31689,"2022-12-22T17:35:19","25,03","46,69"],
    [31690,"2022-12-22T17:35:23","21,67","46,69"],
    [31691,"2022-12-22T17:37:21","18,71","68,23"],
    [31692,"2022-12-22T17:37:24","16,67","68,23"],
    [31693,"2022-12-22T17:39:23","22,56","76,99"],
    [31694,"2022-12-22T17:39:26","27,84","76,99"],
    [31695,"2022-12-22T17:40:32","25,13","78,5"],
    [31696,"2022-12-22T17:40:35","30,51","78,5"],
    [31697,"2022-12-22T17:40:39","21,72","78,5"],
    [31698,"2022-12-22T17:42:36","19,6","81,65"],
    [31699,"2022-12-22T17:42:39","22,52","81,65"],
    [31700,"2022-12-22T17:44:37","16,87","75,6"],
    [31701,"2022-12-22T17:44:40","21,4","75,6"],
    [31702,"2022-12-22T17:46:39","20,54","61,65"],
    [31703,"2022-12-22T17:46:43","20,98","61,65"],
    [31704,"2022-12-22T17:48:38","23,12","91,34"],
    [31705,"2022-12-22T17:48:44","19,29","91,34"],
    [31706,"2022-12-22T17:50:41","18,5","68,36"],
    [31707,"2022-12-22T17:50:44","23,37","68,36"],
    [31708,"2022-12-22T17:52:43","23,34","51,35"],
    [31709,"2022-12-22T17:52:48","22,56","51,35"],
    [31710,"2022-12-22T17:54:47","16,31","71,86"],
    [31711,"2022-12-22T17:54:50","17,77","71,86"],
    [31712,"2022-12-22T17:56:49","24,86","84,27"],
    [31713,"2022-12-22T17:56:52","24,78","84,27"],
    [31714,"2022-12-22T17:58:50","16,17","78,63"],
    [31715,"2022-12-22T17:58:55","15,13","78,63"],
    [31716,"2022-12-22T18:00:53","17,99","77,37"],
    [31717,"2022-12-22T18:00:58","16,17","77,37"],
    [31718,"2022-12-22T18:02:56","21,28","75,43"],
    [31719,"2022-12-22T18:02:59","23,81","75,43"],
    [31720,"2022-12-22T18:04:57","16,97","58,05"],
    [31721,"2022-12-22T18:05:00","21,85","58,05"],
    [31722,"2022-12-22T18:06:58","23,08","68,55"],
    [31723,"2022-12-22T18:07:01","22,18","68,55"],
    [31724,"2022-12-22T18:08:59","20,66","79,46"],
    [31725,"2022-12-22T18:09:02","18,74","79,46"],
    [31726,"2022-12-22T18:11:02","20,37","64,24"],
    [31727,"2022-12-22T18:11:07","24,37","64,24"],
    [31728,"2022-12-22T18:13:04","17,19","82,19"],
    [31729,"2022-12-22T18:13:08","17,4","82,19"],
    [31730,"2022-12-22T18:15:08","18,62","83,76"],
    [31731,"2022-12-22T18:15:11","16,23","83,76"],
    [31732,"2022-12-22T18:17:08","17,8","87,44"],
    [31733,"2022-12-22T18:17:11","19,15","87,44"],
    [31734,"2022-12-22T18:19:10","17,75","79,18"],
    [31735,"2022-12-22T18:19:13","17,88","79,18"],
    [31736,"2022-12-22T18:21:12","25,39","70,34"],
    [31737,"2022-12-22T18:21:15","20,63","70,34"],
    [31738,"2022-12-22T18:23:13","15,23","64,34"],
    [31739,"2022-12-22T18:23:16","18,1","64,34"],
    [31740,"2022-12-22T18:25:16","15,5","81,52"],
    [31741,"2022-12-22T18:25:19","19,26","81,52"],
    [31742,"2022-12-22T18:27:18","13,03","52,57"],
    [31743,"2022-12-22T18:27:22","12,87","52,57"],
    [31744,"2022-12-22T18:29:21","14,63","55,46"],
    [31745,"2022-12-22T18:29:29","17,13","55,46"],
    [31746,"2022-12-22T18:31:29","16,14","58,93"],
    [31747,"2022-12-22T18:31:34","14,22","58,93"],
    [31748,"2022-12-22T18:33:31","13,7","78,33"],
    [31749,"2022-12-22T18:33:34","15,97","78,33"],
    [31750,"2022-12-22T18:35:32","15,55","76,7"],
    [31751,"2022-12-22T18:35:36","14,18","76,7"],
    [31752,"2022-12-22T18:37:35","18,56","60,38"],
    [31753,"2022-12-22T18:37:38","18,31","60,38"],
    [31754,"2022-12-22T18:39:37","21,77","68,78"],
    [31755,"2022-12-22T18:39:40","21,12","68,78"],
    [31756,"2022-12-22T18:41:39","18,13","77,46"],
    [31757,"2022-12-22T18:41:42","18,56","77,46"],
    [31758,"2022-12-22T18:43:41","16,27","69,62"],
    [31759,"2022-12-22T18:43:46","17,61","69,62"],
    [31760,"2022-12-22T18:45:46","13,07","56,83"],
    [31761,"2022-12-22T18:45:49","12,95","56,83"],
    [31762,"2022-12-22T18:47:48","15,71","73,11"],
    [31763,"2022-12-22T18:47:51","13,98","73,11"],
    [31764,"2022-12-22T18:49:50","16,52","76,52"],
    [31765,"2022-12-22T18:49:53","16,08","76,52"],
    [31766,"2022-12-22T18:51:51","13,26","70,86"],
    [31767,"2022-12-22T18:51:54","13,42","70,86"],
    [31768,"2022-12-22T18:53:51","9,96","75,73"],
    [31769,"2022-12-22T18:53:56","11,04","75,73"],
    [31770,"2022-12-22T18:55:53","12,6","71,01"],
    [31771,"2022-12-22T18:56:18","12,09","71,01"],
    [31772,"2022-12-22T18:58:17","14,66","89,4"],
    [31773,"2022-12-22T18:58:21","14,35","89,4"],
    [31774,"2022-12-22T19:00:20","10,74","72,17"],
    [31775,"2022-12-22T19:00:23","18,54","72,17"],
    [31776,"2022-12-22T19:02:05","16,9","75,32"],
    [31777,"2022-12-22T19:02:25","15,73","75,32"],
    [31778,"2022-12-22T19:04:23","14,09","81,19"],
    [31779,"2022-12-22T19:04:26","14,59","81,19"],
    [31780,"2022-12-22T19:06:25","14,01","50,09"],
    [31781,"2022-12-22T19:06:28","13,55","50,09"],
    [31782,"2022-12-22T19:08:26","11,34","60,35"],
    [31783,"2022-12-22T19:08:32","9,74","60,35"],
    [31784,"2022-12-22T19:10:31","11,79","75,87"],
    [31785,"2022-12-22T19:10:34","11,95","75,87"],
    [31786,"2022-12-22T19:12:34","12,13","74,49"],
    [31787,"2022-12-22T19:12:37","15,2","74,49"],
    [31788,"2022-12-22T19:14:34","18,48","73,01"],
    [31789,"2022-12-22T19:14:38","16,4","73,01"],
    [31790,"2022-12-22T19:16:37","12,19","74,85"],
    [31791,"2022-12-22T19:16:40","13,1","74,85"],
    [31792,"2022-12-22T19:18:38","11,68","66,73"],
    [31793,"2022-12-22T19:18:41","11,66","66,73"],
    [31794,"2022-12-22T19:20:41","14,57","73,48"],
    [31795,"2022-12-22T19:20:44","14,63","73,48"],
    [31796,"2022-12-22T19:22:41","11,67","77,13"],
    [31797,"2022-12-22T19:22:44","14,82","77,13"],
    [31798,"2022-12-22T19:24:44","11,54","70,82"],
    [31799,"2022-12-22T19:24:52","14,3","70,82"],
    [31800,"2022-12-22T19:26:52","10,88","90,94"],
    [31801,"2022-12-22T19:27:00","14,43","90,94"],
    [31802,"2022-12-22T19:28:53","12,7","70,74"],
    [31803,"2022-12-22T19:29:00","11,54","70,74"],
    [31804,"2022-12-22T19:30:52","14,3","61,13"],
    [31805,"2022-12-22T19:31:02","18,76","61,13"],
    [31806,"2022-12-22T19:33:01","10,26","75,42"],
    [31807,"2022-12-22T19:33:04","10,58","75,42"],
    [31808,"2022-12-22T19:35:02","13,31","90,18"],
    [31809,"2022-12-22T19:35:07","13,43","90,18"],
    [31810,"2022-12-22T19:37:01","11,78","64,77"],
    [31811,"2022-12-22T19:37:08","14,17","64,77"],
    [31812,"2022-12-22T19:39:06","8,99","54,6"],
    [31813,"2022-12-22T19:39:09","9,8","54,6"],
    [31814,"2022-12-22T19:41:06","13,84","78,39"],
    [31815,"2022-12-22T19:41:09","13,34","78,39"],
    [31816,"2022-12-22T19:43:07","13,66","77,29"],
    [31817,"2022-12-22T19:43:10","15,4","77,29"],
    [31818,"2022-12-22T19:45:09","12,38","79,75"],
    [31819,"2022-12-22T19:45:13","11,85","79,75"],
    [31820,"2022-12-22T19:47:10","11,32","83,06"],
    [31821,"2022-12-22T19:47:13","13,96","83,06"],
    [31822,"2022-12-22T19:49:10","12,63","72,26"],
    [31823,"2022-12-22T19:49:13","12,98","72,26"],
    [31824,"2022-12-22T19:51:12","10,58","64,36"],
    [31825,"2022-12-22T19:51:15","11,58","64,36"],
    [31826,"2022-12-22T19:53:16","11,57","58,49"],
    [31827,"2022-12-22T19:53:19","12,45","58,49"],
    [31828,"2022-12-22T19:55:13","14,96","57,09"],
    [31829,"2022-12-22T19:55:19","14,32","57,09"],
    [31830,"2022-12-22T19:57:16","14,62","59,46"],
    [31831,"2022-12-22T19:57:19","16,2","59,46"],
    [31832,"2022-12-22T19:59:17","10,39","66,86"],
    [31833,"2022-12-22T19:59:20","10,33","66,86"],
    [31834,"2022-12-22T20:01:17","12,5","84,65"],
    [31835,"2022-12-22T20:01:20","11,62","84,65"],
    [31836,"2022-12-22T20:03:17","13,94","59,91"],
    [31837,"2022-12-22T20:03:20","14,59","59,91"],
    [31838,"2022-12-22T20:05:18","12,93","72,51"],
    [31839,"2022-12-22T20:05:21","12,74","72,51"],
    [31840,"2022-12-22T20:07:18","13,74","57,11"],
    [31841,"2022-12-22T20:07:21","13,12","57,11"],
    [31842,"2022-12-22T20:09:18","12,49","63,92"],
    [31843,"2022-12-22T20:09:21","12,68","63,92"],
    [31844,"2022-12-22T20:11:19","16,91","58,23"],
    [31845,"2022-12-22T20:11:22","18,14","58,23"],
    [31846,"2022-12-22T20:13:19","15,75","59,24"],
    [31847,"2022-12-22T20:13:22","14,91","59,24"],
    [31848,"2022-12-22T20:15:19","14,83","37,27"],
    [31849,"2022-12-22T20:15:22","13,74","37,27"],
    [31850,"2022-12-22T20:17:19","14,27","46,67"],
    [31851,"2022-12-22T20:17:22","14,26","46,67"],
    [31852,"2022-12-22T20:19:19","16,43","49,54"],
    [31853,"2022-12-22T20:19:22","15,11","49,54"],
    [31854,"2022-12-22T20:21:20","15,32","40,79"],
    [31855,"2022-12-22T20:21:23","16,23","40,79"],
    [31856,"2022-12-22T20:23:23","12,02","59,09"],
    [31857,"2022-12-22T20:23:28","11,13","59,09"],
    [31858,"2022-12-22T20:25:23","12,7","47,86"],
    [31859,"2022-12-22T20:25:29","15","47,86"],
    [31860,"2022-12-22T20:27:29","15,04","58,46"],
    [31861,"2022-12-22T20:27:32","13,59","58,46"],
    [31862,"2022-12-22T20:29:29","12,39","51,11"],
    [31863,"2022-12-22T20:29:32","11,62","51,11"],
    [31864,"2022-12-22T20:31:30","17,01","56,38"],
    [31865,"2022-12-22T20:31:33","14,38","56,38"],
    [31866,"2022-12-22T20:33:30","10,01","42,23"],
    [31867,"2022-12-22T20:33:33","9,93","42,23"],
    [31868,"2022-12-22T20:35:30","11,92","48,77"],
    [31869,"2022-12-22T20:35:33","11,74","48,77"],
    [31870,"2022-12-22T20:37:31","15,61","52,83"],
    [31871,"2022-12-22T20:37:34","16,68","52,83"],
    [31872,"2022-12-22T20:39:31","13,97","47,31"],
    [31873,"2022-12-22T20:39:34","15,81","47,31"],
    [31874,"2022-12-22T20:41:31","17","58,65"],
    [31875,"2022-12-22T20:41:34","13,82","58,65"],
    [31876,"2022-12-22T20:43:31","11,55","56,7"],
    [31877,"2022-12-22T20:43:34","11,18","56,7"],
    [31878,"2022-12-22T20:45:31","17,38","49,47"],
    [31879,"2022-12-22T20:45:34","17,04","49,47"],
    [31880,"2022-12-22T20:47:32","18,63","42,6"],
    [31881,"2022-12-22T20:47:35","18,44","42,6"],
    [31882,"2022-12-22T20:49:32","14,11","51,31"],
    [31883,"2022-12-22T20:49:35","15,02","51,31"],
    [31884,"2022-12-22T20:51:31","13,25","49,11"],
    [31885,"2022-12-22T20:51:36","12,54","49,11"],
    [31886,"2022-12-22T20:53:36","16,89","19,63"],
    [31887,"2022-12-22T20:53:39","17,31","19,63"],
    [31888,"2022-12-22T20:55:39","20,99","38,4"],
    [31889,"2022-12-22T20:55:42","20,23","38,4"],
    [31890,"2022-12-22T20:57:39","13,8","39,54"],
    [31891,"2022-12-22T20:57:42","11,8","39,54"],
    [31892,"2022-12-22T20:59:40","19,59","53,87"],
    [31893,"2022-12-22T20:59:43","14,88","53,87"],
    [31894,"2022-12-22T20:59:58","20,76","49,43"],
    [31895,"2022-12-22T21:01:40","12,79","46,31"],
    [31896,"2022-12-22T21:01:43","15,63","46,31"],
    [31897,"2022-12-22T21:03:40","18,45","43,78"],
    [31898,"2022-12-22T21:03:43","20,29","43,78"],
    [31899,"2022-12-22T21:05:40","14,08","54,63"],
    [31900,"2022-12-22T21:05:43","16,22","54,63"],
    [31901,"2022-12-22T21:07:41","20,41","48,18"],
    [31902,"2022-12-22T21:07:44","20,79","48,18"],
    [31903,"2022-12-22T21:09:43","14,23","45,1"],
    [31904,"2022-12-22T21:09:46","17,13","45,1"],
    [31905,"2022-12-22T21:11:44","21,57","36,89"],
    [31906,"2022-12-22T21:11:47","20,32","36,89"],
    [31907,"2022-12-22T21:13:44","18,23","46,99"],
    [31908,"2022-12-22T21:13:47","18,39","46,99"],
    [31909,"2022-12-22T21:15:44","12,67","35,61"],
    [31910,"2022-12-22T21:15:47","13,63","35,61"],
    [31911,"2022-12-22T21:17:44","19,8","42,61"],
    [31912,"2022-12-22T21:17:47","19,25","42,61"],
    [31913,"2022-12-22T21:19:45","15,81","51,21"],
    [31914,"2022-12-22T21:19:48","13,05","51,21"],
    [31915,"2022-12-22T21:21:48","12,83","55,8"],
    [31916,"2022-12-22T21:21:51","17,37","55,8"],
    [31917,"2022-12-22T21:23:48","12,51","57,38"],
    [31918,"2022-12-22T21:23:51","14,22","57,38"],
    [31919,"2022-12-22T21:25:48","14,54","39,75"],
    [31920,"2022-12-22T21:25:51","17,14","39,75"],
    [31921,"2022-12-22T21:27:48","13,06","54,86"],
    [31922,"2022-12-22T21:27:52","13,97","54,86"],
    [31923,"2022-12-22T21:29:49","19","41,76"],
    [31924,"2022-12-22T21:29:52","22,73","41,76"],
    [31925,"2022-12-22T21:31:49","15,52","28,8"],
    [31926,"2022-12-22T21:31:52","16,55","28,8"],
    [31927,"2022-12-22T21:33:49","14,88","22,45"],
    [31928,"2022-12-22T21:33:52","17,1","22,45"],
    [31929,"2022-12-22T21:35:49","16,24","42,57"],
    [31930,"2022-12-22T21:35:52","18,17","42,57"],
    [31931,"2022-12-22T21:37:52","14,7","54,37"],
    [31932,"2022-12-22T21:37:55","11,45","54,37"],
    [31933,"2022-12-22T21:39:53","13,87","46,69"],
    [31934,"2022-12-22T21:39:56","16,24","46,69"],
    [31935,"2022-12-22T21:41:56","18,21","64,57"],
    [31936,"2022-12-22T21:41:59","16,68","64,57"],
    [31937,"2022-12-22T21:43:56","15,7","44,55"],
    [31938,"2022-12-22T21:43:59","16,21","44,55"],
    [31939,"2022-12-22T21:45:56","13,56","36,35"],
    [31940,"2022-12-22T21:45:59","10,46","36,35"],
    [31941,"2022-12-22T21:47:57","19,11","40,66"],
    [31942,"2022-12-22T21:48:00","18,24","40,66"],
    [31943,"2022-12-22T21:49:57","19,19","44,7"],
    [31944,"2022-12-22T21:50:00","21,69","44,7"],
    [31945,"2022-12-22T21:51:57","17,54","40,49"],
    [31946,"2022-12-22T21:52:00","17,82","40,49"],
    [31947,"2022-12-22T21:53:57","11,16","44,02"],
    [31948,"2022-12-22T21:54:00","13,67","44,02"],
    [31949,"2022-12-22T21:55:57","17,91","33,9"],
    [31950,"2022-12-22T21:56:00","15,52","33,9"],
    [31951,"2022-12-22T21:57:58","17,11","53,77"],
    [31952,"2022-12-22T21:58:01","18,47","53,77"],
    [31953,"2022-12-22T21:59:58","20,54","48,84"],
    [31954,"2022-12-22T22:00:01","18,23","48,84"],
    [31955,"2022-12-22T22:02:01","16,93","59,56"],
    [31956,"2022-12-22T22:02:04","18","59,56"],
    [31957,"2022-12-22T22:04:01","16,58","51,21"],
    [31958,"2022-12-22T22:04:04","15,68","51,21"],
    [31959,"2022-12-22T22:06:02","11,81","58,73"],
    [31960,"2022-12-22T22:06:05","14,9","58,73"],
    [31961,"2022-12-22T22:08:05","18,85","56,95"],
    [31962,"2022-12-22T22:08:08","19,7","56,95"],
    [31963,"2022-12-22T22:10:05","14,58","51,75"],
    [31964,"2022-12-22T22:10:08","15,96","51,75"],
    [31965,"2022-12-22T22:12:05","17,43","46,69"],
    [31966,"2022-12-22T22:12:08","18,16","46,69"],
    [31967,"2022-12-22T22:14:06","13,13","30"],
    [31968,"2022-12-22T22:14:09","12,92","30"],
    [31969,"2022-12-22T22:16:08","10,74","44,52"],
    [31970,"2022-12-22T22:16:11","11,87","44,52"],
    [31971,"2022-12-22T22:18:09","14,78","26,23"],
    [31972,"2022-12-22T22:18:12","18,94","26,23"],
    [31973,"2022-12-22T22:20:09","13,79","55,16"],
    [31974,"2022-12-22T22:20:12","14,62","55,16"],
    [31975,"2022-12-22T22:22:12","11,93","29,63"],
    [31976,"2022-12-22T22:22:15","11,86","29,63"],
    [31977,"2022-12-22T22:24:13","11,68","34,68"],
    [31978,"2022-12-22T22:24:16","13,34","34,68"],
    [31979,"2022-12-22T22:26:13","23,23","46,98"],
    [31980,"2022-12-22T22:26:16","18,86","46,98"],
    [31981,"2022-12-22T22:28:13","19,97","60,65"],
    [31982,"2022-12-22T22:28:16","18,96","60,65"],
    [31983,"2022-12-22T22:30:13","14,45","30,09"],
    [31984,"2022-12-22T22:30:16","14,11","30,09"],
    [31985,"2022-12-22T22:32:16","18,01","31,45"],
    [31986,"2022-12-22T22:32:19","13,09","31,45"],
    [31987,"2022-12-22T22:34:16","11,73","46,81"],
    [31988,"2022-12-22T22:34:19","9,76","46,81"],
    [31989,"2022-12-22T22:36:17","13,55","43,86"],
    [31990,"2022-12-22T22:36:20","16,99","43,86"],
    [31991,"2022-12-22T22:38:17","17,52","44,87"],
    [31992,"2022-12-22T22:38:20","14,79","44,87"],
    [31993,"2022-12-22T22:40:17","12,36","50,15"],
    [31994,"2022-12-22T22:40:20","14,57","50,15"],
    [31995,"2022-12-22T22:42:18","15,54","39,34"],
    [31996,"2022-12-22T22:42:21","12,77","39,34"],
    [31997,"2022-12-22T22:44:20","14,15","67,82"],
    [31998,"2022-12-22T22:44:23","14,85","67,82"],
    [31999,"2022-12-22T22:46:20","16,3","39,39"],
    [32000,"2022-12-22T22:46:23","16,72","39,39"],
    [32001,"2022-12-22T22:48:21","17,98","49,3"],
    [32002,"2022-12-22T22:48:24","18,01","49,3"],
    [32003,"2022-12-22T22:50:21","17,16","7,32"],
    [32004,"2022-12-22T22:50:26","16,88","7,32"],
    [32005,"2022-12-22T22:52:24","14,18","33,47"],
    [32006,"2022-12-22T22:52:27","11,94","33,47"],
    [32007,"2022-12-22T22:54:24","15,36","42,12"],
    [32008,"2022-12-22T22:54:27","13,75","42,12"],
    [32009,"2022-12-22T22:56:24","13,51","29,63"],
    [32010,"2022-12-22T22:56:27","8,38","29,63"],
    [32011,"2022-12-22T22:58:25","16,62","32,04"],
    [32012,"2022-12-22T22:58:28","23,62","32,04"],
    [32013,"2022-12-22T23:00:25","16,01","28,24"],
    [32014,"2022-12-22T23:00:28","18,09","28,24"],
    [32015,"2022-12-22T23:02:28","14,76","43,29"],
    [32016,"2022-12-22T23:02:31","14,78","43,29"],
    [32017,"2022-12-22T23:04:28","13,44","34,73"],
    [32018,"2022-12-22T23:04:31","12,65","34,73"],
    [32019,"2022-12-22T23:06:28","13,41","356,41"],
    [32020,"2022-12-22T23:06:31","15,79","356,41"],
    [32021,"2022-12-22T23:08:28","13,98","41,98"],
    [32022,"2022-12-22T23:08:31","18,32","41,98"],
    [32023,"2022-12-22T23:10:29","9,31","33,84"],
    [32024,"2022-12-22T23:10:32","12,45","33,84"],
    [32025,"2022-12-22T23:12:29","14,84","47,8"],
    [32026,"2022-12-22T23:12:32","15,41","47,8"],
    [32027,"2022-12-22T23:14:29","17,72","43,96"],
    [32028,"2022-12-22T23:14:32","14,73","43,96"],
    [32029,"2022-12-22T23:16:29","13,32","29,95"],
    [32030,"2022-12-22T23:16:32","13,46","29,95"],
    [32031,"2022-12-22T23:18:30","16,78","46,17"],
    [32032,"2022-12-22T23:18:33","15,67","46,17"],
    [32033,"2022-12-22T23:20:33","16,05","31,47"],
    [32034,"2022-12-22T23:20:36","15,3","31,47"],
    [32035,"2022-12-22T23:22:33","10,19","56,08"],
    [32036,"2022-12-22T23:22:36","12,22","56,08"],
    [32037,"2022-12-22T23:24:36","13,58","23,82"],
    [32038,"2022-12-22T23:24:39","13,55","23,82"],
    [32039,"2022-12-22T23:26:36","16,26","49,58"],
    [32040,"2022-12-22T23:26:39","18","49,58"],
    [32041,"2022-12-22T23:28:37","18,11","35,68"],
    [32042,"2022-12-22T23:28:40","18,61","35,68"],
    [32043,"2022-12-22T23:30:37","15,73","45,81"],
    [32044,"2022-12-22T23:30:40","12,3","45,81"],
    [32045,"2022-12-22T23:32:34","14,04","25,83"],
    [32046,"2022-12-22T23:32:40","19,39","25,83"],
    [32047,"2022-12-22T23:34:38","14,68","41,6"],
    [32048,"2022-12-22T23:34:44","15,37","41,6"],
    [32049,"2022-12-22T23:36:41","21,64","26,86"],
    [32050,"2022-12-22T23:36:44","23,4","26,86"],
    [32051,"2022-12-22T23:38:44","17,33","42,19"],
    [32052,"2022-12-22T23:38:47","17,49","42,19"],
    [32053,"2022-12-22T23:40:44","12,23","19,79"],
    [32054,"2022-12-22T23:40:47","15,69","19,79"],
    [32055,"2022-12-22T23:42:44","14,71","29,09"],
    [32056,"2022-12-22T23:42:47","14,14","29,09"],
    [32057,"2022-12-22T23:44:45","18,86","23,37"],
    [32058,"2022-12-22T23:44:48","18,37","23,37"],
    [32059,"2022-12-22T23:46:45","18,16","46,4"],
    [32060,"2022-12-22T23:46:48","20,51","46,4"],
    [32061,"2022-12-22T23:48:48","18,51","25,28"],
    [32062,"2022-12-22T23:48:54","21,8","25,28"],
    [32063,"2022-12-22T23:50:48","16,65","32,86"],
    [32064,"2022-12-22T23:50:54","14,57","32,86"],
    [32065,"2022-12-22T23:52:54","15,23","35,12"],
    [32066,"2022-12-22T23:52:57","17,44","35,12"],
    [32067,"2022-12-22T23:54:54","10,98","33,49"],
    [32068,"2022-12-22T23:54:57","12,61","33,49"],
    [32069,"2022-12-22T23:56:57","17,36","15,14"],
    [32070,"2022-12-22T23:57:00","18,33","15,14"],
    [32071,"2022-12-22T23:58:57","15,71","42,29"],
    [32072,"2022-12-22T23:59:00","17,03","42,29"],
    [32073,"2022-12-23T00:00:58","14,82","23,64"],
    [32074,"2022-12-23T00:01:01","14,51","23,64"],
    [32075,"2022-12-23T00:02:58","14,17","24,9"],
    [32076,"2022-12-23T00:03:01","10,32","24,9"],
    [32077,"2022-12-23T00:05:01","15,88","45,63"],
    [32078,"2022-12-23T00:05:04","15,3","45,63"],
    [32079,"2022-12-23T00:07:01","16,46","38,97"],
    [32080,"2022-12-23T00:07:04","14,58","38,97"],
    [32081,"2022-12-23T00:09:01","11,47","37,01"],
    [32082,"2022-12-23T00:09:04","16,2","37,01"],
    [32083,"2022-12-23T00:11:02","14,02","28,06"],
    [32084,"2022-12-23T00:11:05","17,16","28,06"],
    [32085,"2022-12-23T00:13:02","13,51","53,24"],
    [32086,"2022-12-23T00:13:05","19","53,24"],
    [32087,"2022-12-23T00:15:02","13,37","24,68"],
    [32088,"2022-12-23T00:15:05","13","24,68"],
    [32089,"2022-12-23T00:17:03","14,14","26,51"],
    [32090,"2022-12-23T00:17:06","13,38","26,51"],
    [32091,"2022-12-23T00:19:06","12,97","37,83"],
    [32092,"2022-12-23T00:19:09","14,62","37,83"],
    [32093,"2022-12-23T00:21:06","15,33","40,4"],
    [32094,"2022-12-23T00:21:09","18,9","40,4"],
    [32095,"2022-12-23T00:23:06","16,12","39,11"],
    [32096,"2022-12-23T00:23:09","10,84","39,11"],
    [32097,"2022-12-23T00:25:06","13,66","48,91"],
    [32098,"2022-12-23T00:25:09","16,74","48,91"],
    [32099,"2022-12-23T00:27:07","11,33","21,08"],
    [32100,"2022-12-23T00:27:10","12,77","21,08"],
    [32101,"2022-12-23T00:29:07","15,45","30,1"],
    [32102,"2022-12-23T00:29:10","16,57","30,1"],
    [32103,"2022-12-23T00:31:10","15,25","46,62"],
    [32104,"2022-12-23T00:31:13","12,35","46,62"],
    [32105,"2022-12-23T00:33:10","14,38","38,57"],
    [32106,"2022-12-23T00:33:13","16,5","38,57"],
    [32107,"2022-12-23T00:35:11","11,64","31,89"],
    [32108,"2022-12-23T00:35:14","12,8","31,89"],
    [32109,"2022-12-23T00:37:14","17,04","37,65"],
    [32110,"2022-12-23T00:37:17","16,19","37,65"],
    [32111,"2022-12-23T00:39:14","11,02","28,44"],
    [32112,"2022-12-23T00:39:17","14,5","28,44"],
    [32113,"2022-12-23T00:41:14","10,67","29,88"],
    [32114,"2022-12-23T00:41:17","14,6","29,88"],
    [32115,"2022-12-23T00:43:20","14,66","24,9"],
    [32116,"2022-12-23T00:43:23","15,15","24,9"],
    [32117,"2022-12-23T00:45:21","13,76","36,68"],
    [32118,"2022-12-23T00:45:23","12,35","36,68"],
    [32119,"2022-12-23T00:47:21","11,38","38,06"],
    [32120,"2022-12-23T00:47:24","9,72","38,06"],
    [32121,"2022-12-23T00:49:24","10,59","39,38"],
    [32122,"2022-12-23T00:49:27","12,67","39,38"],
    [32123,"2022-12-23T00:51:25","13,54","16,15"],
    [32124,"2022-12-23T00:51:28","15,64","16,15"],
    [32125,"2022-12-23T00:53:27","15,08","23,41"],
    [32126,"2022-12-23T00:53:30","13,18","23,41"],
    [32127,"2022-12-23T00:55:28","8,27","47,44"],
    [32128,"2022-12-23T00:55:31","8,99","47,44"],
    [32129,"2022-12-23T00:57:28","13,99","24,79"],
    [32130,"2022-12-23T00:57:31","12,66","24,79"],
    [32131,"2022-12-23T00:59:31","16,81","26,96"],
    [32132,"2022-12-23T00:59:34","17,88","26,96"],
    [32133,"2022-12-23T01:01:31","21,14","46,32"],
    [32134,"2022-12-23T01:01:34","18,13","46,32"],
    [32135,"2022-12-23T01:03:32","14,34","30,22"],
    [32136,"2022-12-23T01:03:35","16,44","30,22"],
    [32137,"2022-12-23T01:05:32","19,19","33,29"],
    [32138,"2022-12-23T01:05:35","18,29","33,29"],
    [32139,"2022-12-23T01:07:32","17,77","36,26"],
    [32140,"2022-12-23T01:07:35","18,6","36,26"],
    [32141,"2022-12-23T01:09:33","15,97","34,18"],
    [32142,"2022-12-23T01:09:36","15","34,18"],
    [32143,"2022-12-23T01:11:33","11,54","47,55"],
    [32144,"2022-12-23T01:11:36","13,11","47,55"],
    [32145,"2022-12-23T01:13:36","15,75","17,38"],
    [32146,"2022-12-23T01:13:39","15,91","17,38"],
    [32147,"2022-12-23T01:15:39","15,92","15,02"],
    [32148,"2022-12-23T01:15:42","17,55","15,02"],
    [32149,"2022-12-23T01:17:39","13,86","44,09"],
    [32150,"2022-12-23T01:17:42","13,05","44,09"],
    [32151,"2022-12-23T01:19:39","12,02","28,41"],
    [32152,"2022-12-23T01:19:42","13,48","28,41"],
    [32153,"2022-12-23T01:21:39","9,96","46,36"],
    [32154,"2022-12-23T01:21:42","11,39","46,36"],
    [32155,"2022-12-23T01:23:40","15,75","26,14"],
    [32156,"2022-12-23T01:23:43","13,95","26,14"],
    [32157,"2022-12-23T01:25:43","16,27","20,69"],
    [32158,"2022-12-23T01:25:46","15,66","20,69"],
    [32159,"2022-12-23T01:27:43","13,28","48,14"],
    [32160,"2022-12-23T01:27:46","15,09","48,14"],
    [32161,"2022-12-23T01:29:43","14,59","43,14"],
    [32162,"2022-12-23T01:29:46","12,86","43,14"],
    [32163,"2022-12-23T01:31:44","14,66","45,25"],
    [32164,"2022-12-23T01:31:47","11,76","45,25"],
    [32165,"2022-12-23T01:33:47","14,03","41,04"],
    [32166,"2022-12-23T01:33:50","12,7","41,04"],
    [32167,"2022-12-23T01:35:47","14,43","31,78"],
    [32168,"2022-12-23T01:35:50","12,97","31,78"],
    [32169,"2022-12-23T01:37:48","9,88","41,6"],
    [32170,"2022-12-23T01:37:51","12,15","41,6"],
    [32171,"2022-12-23T01:39:51","14,24","27,47"],
    [32172,"2022-12-23T01:39:54","13,96","27,47"],
    [32173,"2022-12-23T01:41:54","13,08","25,41"],
    [32174,"2022-12-23T01:41:57","12,73","25,41"],
    [32175,"2022-12-23T01:43:54","11,45","40,97"],
    [32176,"2022-12-23T01:43:57","13,77","40,97"],
    [32177,"2022-12-23T01:45:54","8,95","28,95"],
    [32178,"2022-12-23T01:45:57","8,81","28,95"],
    [32179,"2022-12-23T01:47:54","13,31","44"],
    [32180,"2022-12-23T01:47:57","15,45","44"],
    [32181,"2022-12-23T01:49:55","11,23","45,67"],
    [32182,"2022-12-23T01:49:58","11,99","45,67"],
    [32183,"2022-12-23T01:51:57","14,06","33,72"],
    [32184,"2022-12-23T01:52:00","12,93","33,72"],
    [32185,"2022-12-23T01:54:00","12,41","20,73"],
    [32186,"2022-12-23T01:54:03","12,15","20,73"],
    [32187,"2022-12-23T01:56:01","13,58","17,52"],
    [32188,"2022-12-23T01:56:04","18,24","17,52"],
    [32189,"2022-12-23T01:58:01","14,08","28,99"],
    [32190,"2022-12-23T01:58:04","12,51","28,99"],
    [32191,"2022-12-23T02:00:10","12,6","58,16"],
    [32192,"2022-12-23T02:00:13","11,47","58,16"],
    [32193,"2022-12-23T02:02:10","12,52","20,63"],
    [32194,"2022-12-23T02:02:13","11,12","20,63"],
    [32195,"2022-12-23T02:04:13","12,34","34,86"],
    [32196,"2022-12-23T02:04:16","14,41","34,86"],
    [32197,"2022-12-23T02:06:13","11,38","38,16"],
    [32198,"2022-12-23T02:06:16","11,66","38,16"],
    [32199,"2022-12-23T02:08:16","16,43","37,03"],
    [32200,"2022-12-23T02:08:19","17,81","37,03"],
    [32201,"2022-12-23T02:10:17","14,46","30,88"],
    [32202,"2022-12-23T02:10:20","15,75","30,88"],
    [32203,"2022-12-23T02:12:17","11,74","37,52"],
    [32204,"2022-12-23T02:12:20","11,02","37,52"],
    [32205,"2022-12-23T02:14:18","11,19","32,16"],
    [32206,"2022-12-23T02:14:21","12,52","32,16"],
    [32207,"2022-12-23T02:16:18","17,62","30,99"],
    [32208,"2022-12-23T02:16:21","18,57","30,99"],
    [32209,"2022-12-23T02:18:18","12,86","36,05"],
    [32210,"2022-12-23T02:18:21","13,64","36,05"],
    [32211,"2022-12-23T02:20:18","14,57","32,86"],
    [32212,"2022-12-23T02:20:21","12,92","32,86"],
    [32213,"2022-12-23T02:22:19","15,04","35,55"],
    [32214,"2022-12-23T02:22:22","14,99","35,55"],
    [32215,"2022-12-23T02:24:21","11,88","37,35"],
    [32216,"2022-12-23T02:24:24","9,78","37,35"],
    [32217,"2022-12-23T02:26:22","14,49","43,74"],
    [32218,"2022-12-23T02:26:25","12,55","43,74"],
    [32219,"2022-12-23T02:28:22","11,7","30,24"],
    [32220,"2022-12-23T02:28:25","11,77","30,24"],
    [32221,"2022-12-23T02:30:22","12,57","37,21"],
    [32222,"2022-12-23T02:30:25","12,85","37,21"],
    [32223,"2022-12-23T02:32:23","13,1","35,32"],
    [32224,"2022-12-23T02:32:26","13,05","35,32"],
    [32225,"2022-12-23T02:34:25","16,59","31,91"],
    [32226,"2022-12-23T02:34:28","18,77","31,91"],
    [32227,"2022-12-23T02:36:26","15,95","34,11"],
    [32228,"2022-12-23T02:36:29","14,28","34,11"],
    [32229,"2022-12-23T02:38:26","12,93","39,99"],
    [32230,"2022-12-23T02:38:29","12,92","39,99"],
    [32231,"2022-12-23T02:40:26","16,84","28,11"],
    [32232,"2022-12-23T02:40:29","18,65","28,11"],
    [32233,"2022-12-23T02:42:29","12,46","46,47"],
    [32234,"2022-12-23T02:42:32","12,54","46,47"],
    [32235,"2022-12-23T02:44:30","12,28","52,49"],
    [32236,"2022-12-23T02:44:33","13,42","52,49"],
    [32237,"2022-12-23T02:46:30","13,03","31,52"],
    [32238,"2022-12-23T02:46:33","11,01","31,52"],
    [32239,"2022-12-23T02:48:33","14,62","39,93"],
    [32240,"2022-12-23T02:48:36","16,68","39,93"],
    [32241,"2022-12-23T02:50:33","11,27","34,27"],
    [32242,"2022-12-23T02:50:39","12,7","34,27"],
    [32243,"2022-12-23T02:52:36","14,71","52,96"],
    [32244,"2022-12-23T02:52:39","12,47","52,96"],
    [32245,"2022-12-23T02:54:39","8,82","45,67"],
    [32246,"2022-12-23T02:54:42","10,2","45,67"],
    [32247,"2022-12-23T02:56:40","11,75","41,13"],
    [32248,"2022-12-23T02:56:43","11,17","41,13"],
    [32249,"2022-12-23T02:58:40","12,56","43,08"],
    [32250,"2022-12-23T02:58:43","12,94","43,08"],
    [32251,"2022-12-23T03:00:43","11,52","34,62"],
    [32252,"2022-12-23T03:00:46","12,39","34,62"],
    [32253,"2022-12-23T03:02:44","12,28","41,89"],
    [32254,"2022-12-23T03:02:47","10,99","41,89"],
    [32255,"2022-12-23T03:04:44","13,66","48,3"],
    [32256,"2022-12-23T03:04:47","12,6","48,3"],
    [32257,"2022-12-23T03:06:44","12,39","29,82"],
    [32258,"2022-12-23T03:06:47","12,15","29,82"],
    [32259,"2022-12-23T03:08:56","12,1","43,47"],
    [32260,"2022-12-23T03:08:59","13,63","43,47"],
    [32261,"2022-12-23T03:10:56","13,87","40,63"],
    [32262,"2022-12-23T03:10:59","14,58","40,63"],
    [32263,"2022-12-23T03:12:57","15,05","49,4"],
    [32264,"2022-12-23T03:13:00","16,15","49,4"],
    [32265,"2022-12-23T03:15:00","15,64","36,94"],
    [32266,"2022-12-23T03:15:03","16,26","36,94"],
    [32267,"2022-12-23T03:17:00","14,6","27,83"],
    [32268,"2022-12-23T03:17:03","12,29","27,83"],
    [32269,"2022-12-23T03:19:00","11,94","46,65"],
    [32270,"2022-12-23T03:19:03","11,75","46,65"],
    [32271,"2022-12-23T03:21:01","12,81","43,19"],
    [32272,"2022-12-23T03:21:04","12,22","43,19"],
    [32273,"2022-12-23T03:23:01","10,85","21,5"],
    [32274,"2022-12-23T03:23:04","8,54","21,5"],
    [32275,"2022-12-23T03:25:01","13,96","38,63"],
    [32276,"2022-12-23T03:25:04","12,71","38,63"],
    [32277,"2022-12-23T03:27:04","7,83","25,99"],
    [32278,"2022-12-23T03:27:07","9,47","25,99"],
    [32279,"2022-12-23T03:29:04","13,37","44,74"],
    [32280,"2022-12-23T03:29:07","14,15","44,74"],
    [32281,"2022-12-23T03:31:05","13,56","48,97"],
    [32282,"2022-12-23T03:31:08","13,41","48,97"],
    [32283,"2022-12-23T03:33:05","15,08","29,84"],
    [32284,"2022-12-23T03:33:08","12,84","29,84"],
    [32285,"2022-12-23T03:35:05","16,09","19,24"],
    [32286,"2022-12-23T03:35:08","15,35","19,24"],
    [32287,"2022-12-23T03:37:06","10,5","34,27"],
    [32288,"2022-12-23T03:37:09","11,88","34,27"],
    [32289,"2022-12-23T03:39:06","13,41","44,32"],
    [32290,"2022-12-23T03:39:09","14,22","44,32"],
    [32291,"2022-12-23T03:41:09","12,79","38,42"],
    [32292,"2022-12-23T03:41:12","12,15","38,42"],
    [32293,"2022-12-23T03:43:09","11,89","33,81"],
    [32294,"2022-12-23T03:43:12","13,44","33,81"],
    [32295,"2022-12-23T03:45:10","14,18","48,08"],
    [32296,"2022-12-23T03:45:13","15,59","48,08"],
    [32297,"2022-12-23T03:47:10","16,07","17,38"],
    [32298,"2022-12-23T03:47:13","13,37","17,38"],
    [32299,"2022-12-23T03:49:13","12,84","30,17"],
    [32300,"2022-12-23T03:49:16","12,16","30,17"],
    [32301,"2022-12-23T03:51:13","10,36","28,79"],
    [32302,"2022-12-23T03:51:16","9,55","28,79"],
    [32303,"2022-12-23T03:53:16","10,98","43,22"],
    [32304,"2022-12-23T03:53:22","10,55","43,22"],
    [32305,"2022-12-23T03:55:22","13,87","23,41"],
    [32306,"2022-12-23T03:55:25","16,08","23,41"],
    [32307,"2022-12-23T03:57:22","13,63","39,76"],
    [32308,"2022-12-23T03:57:25","12,36","39,76"],
    [32309,"2022-12-23T03:59:25","7,95","25,23"],
    [32310,"2022-12-23T03:59:28","6,73","25,23"],
    [32311,"2022-12-23T04:01:25","17,3","40,52"],
    [32312,"2022-12-23T04:01:29","17,88","40,52"],
    [32313,"2022-12-23T04:03:26","11,19","27,9"],
    [32314,"2022-12-23T04:03:29","13,41","27,9"],
    [32315,"2022-12-23T04:05:26","12,27","46,35"],
    [32316,"2022-12-23T04:05:29","12,57","46,35"],
    [32317,"2022-12-23T04:07:29","10,19","28,31"],
    [32318,"2022-12-23T04:07:32","11,36","28,31"],
    [32319,"2022-12-23T04:09:29","10,18","24,8"],
    [32320,"2022-12-23T04:09:32","9,56","24,8"],
    [32321,"2022-12-23T04:11:29","10,81","45,68"],
    [32322,"2022-12-23T04:11:33","8,71","45,68"],
    [32323,"2022-12-23T04:13:30","12,6","51,45"],
    [32324,"2022-12-23T04:13:33","14,39","51,45"],
    [32325,"2022-12-23T04:15:30","9,58","32,87"],
    [32326,"2022-12-23T04:15:33","10,45","32,87"],
    [32327,"2022-12-23T04:17:30","9,96","48,4"],
    [32328,"2022-12-23T04:17:33","8,04","48,4"],
    [32329,"2022-12-23T04:19:30","9,66","26,65"],
    [32330,"2022-12-23T04:19:36","11,47","26,65"],
    [32331,"2022-12-23T04:21:34","14,47","32,65"],
    [32332,"2022-12-23T04:21:37","14,91","32,65"],
    [32333,"2022-12-23T04:23:34","8,25","39,4"],
    [32334,"2022-12-23T04:23:37","7,74","39,4"],
    [32335,"2022-12-23T04:25:34","12,16","23,61"],
    [32336,"2022-12-23T04:25:37","12,15","23,61"],
    [32337,"2022-12-23T04:27:34","8,67","13,38"],
    [32338,"2022-12-23T04:27:37","11,13","13,38"],
    [32339,"2022-12-23T04:29:34","11,83","17,74"],
    [32340,"2022-12-23T04:29:37","8,65","17,74"],
    [32341,"2022-12-23T04:31:35","9,5","25,83"],
    [32342,"2022-12-23T04:31:38","10,39","25,83"],
    [32343,"2022-12-23T04:33:38","13,17","39,3"],
    [32344,"2022-12-23T04:33:41","13,16","39,3"],
    [32345,"2022-12-23T04:35:38","13,67","24,47"],
    [32346,"2022-12-23T04:35:41","12,75","24,47"],
    [32347,"2022-12-23T04:37:38","12,35","34,98"],
    [32348,"2022-12-23T04:37:41","11,55","34,98"],
    [32349,"2022-12-23T04:39:39","15,37","25,98"],
    [32350,"2022-12-23T04:39:42","14","25,98"],
    [32351,"2022-12-23T04:41:39","15,65","34,6"],
    [32352,"2022-12-23T04:41:42","14,72","34,6"],
    [32353,"2022-12-23T04:43:39","13,09","22,86"],
    [32354,"2022-12-23T04:43:42","11,78","22,86"],
    [32355,"2022-12-23T04:45:39","12,23","43,46"],
    [32356,"2022-12-23T04:45:42","12,55","43,46"],
    [32357,"2022-12-23T04:47:39","10,27","35,4"],
    [32358,"2022-12-23T04:47:42","10,67","35,4"],
    [32359,"2022-12-23T04:49:39","16,72","38,22"],
    [32360,"2022-12-23T04:49:42","13,72","38,22"],
    [32361,"2022-12-23T04:51:40","12,94","41,47"],
    [32362,"2022-12-23T04:51:43","12,57","41,47"],
    [32363,"2022-12-23T04:53:40","10,75","44,38"],
    [32364,"2022-12-23T04:53:43","10,55","44,38"],
    [32365,"2022-12-23T04:55:46","10,48","30,75"],
    [32366,"2022-12-23T04:55:49","11,03","30,75"],
    [32367,"2022-12-23T04:57:46","13,15","32,62"],
    [32368,"2022-12-23T04:57:49","13,08","32,62"],
    [32369,"2022-12-23T04:59:47","11,44","52,01"],
    [32370,"2022-12-23T04:59:50","10,56","52,01"],
    [32371,"2022-12-23T05:01:47","8,71","42,68"],
    [32372,"2022-12-23T05:01:50","10,81","42,68"],
    [32373,"2022-12-23T05:03:50","13,22","40,94"],
    [32374,"2022-12-23T05:03:53","10,24","40,94"],
    [32375,"2022-12-23T05:05:50","14,73","43,55"],
    [32376,"2022-12-23T05:05:53","13,89","43,55"],
    [32377,"2022-12-23T05:07:51","7,28","47,62"],
    [32378,"2022-12-23T05:07:54","10,45","47,62"],
    [32379,"2022-12-23T05:09:54","7,86","18,69"],
    [32380,"2022-12-23T05:09:57","10,08","18,69"],
    [32381,"2022-12-23T05:11:54","11,1","31,95"],
    [32382,"2022-12-23T05:11:57","11,81","31,95"],
    [32383,"2022-12-23T05:13:54","11,93","46,06"],
    [32384,"2022-12-23T05:13:57","13,85","46,06"],
    [32385,"2022-12-23T05:15:57","12,72","43,86"],
    [32386,"2022-12-23T05:16:00","14,2","43,86"],
    [32387,"2022-12-23T05:17:57","11,77","29,97"],
    [32388,"2022-12-23T05:18:00","13,96","29,97"],
    [32389,"2022-12-23T05:19:58","12,77","34,66"],
    [32390,"2022-12-23T05:20:01","11,84","34,66"],
    [32391,"2022-12-23T05:21:58","9,53","42,45"],
    [32392,"2022-12-23T05:22:01","11,14","42,45"],
    [32393,"2022-12-23T05:23:58","7,73","48,74"],
    [32394,"2022-12-23T05:24:01","7,05","48,74"],
    [32395,"2022-12-23T05:25:59","17,45","42,56"],
    [32396,"2022-12-23T05:26:02","17,79","42,56"],
    [32397,"2022-12-23T05:28:01","11,45","24,25"],
    [32398,"2022-12-23T05:28:04","13,44","24,25"],
    [32399,"2022-12-23T05:30:02","12,61","42,35"],
    [32400,"2022-12-23T05:30:05","11,73","42,35"],
    [32401,"2022-12-23T05:32:02","13,58","37,49"],
    [32402,"2022-12-23T05:32:05","11,12","37,49"],
    [32403,"2022-12-23T05:34:05","8,12","18,8"],
    [32404,"2022-12-23T05:34:08","9,1","18,8"],
    [32405,"2022-12-23T05:36:05","10,22","37,83"],
    [32406,"2022-12-23T05:36:08","12,11","37,83"],
    [32407,"2022-12-23T05:38:06","11,83","20,82"],
    [32408,"2022-12-23T05:38:09","15,69","20,82"],
    [32409,"2022-12-23T05:40:06","11,94","32,05"],
    [32410,"2022-12-23T05:40:09","14,63","32,05"],
    [32411,"2022-12-23T05:42:06","11,07","36,5"],
    [32412,"2022-12-23T05:42:09","12,66","36,5"],
    [32413,"2022-12-23T05:44:09","12,08","34,9"],
    [32414,"2022-12-23T05:44:12","10,69","34,9"],
    [32415,"2022-12-23T05:46:10","17,2","37,28"],
    [32416,"2022-12-23T05:46:13","16,54","37,28"],
    [32417,"2022-12-23T05:48:10","15,28","40,66"],
    [32418,"2022-12-23T05:48:13","14,58","40,66"],
    [32419,"2022-12-23T05:50:10","14,2","36,17"],
    [32420,"2022-12-23T05:50:13","11,73","36,17"],
    [32421,"2022-12-23T05:52:10","14,34","38,34"],
    [32422,"2022-12-23T05:52:13","13,54","38,34"],
    [32423,"2022-12-23T05:54:11","12,15","23,4"],
    [32424,"2022-12-23T05:54:14","11,17","23,4"],
    [32425,"2022-12-23T05:56:11","7,17","37,93"],
    [32426,"2022-12-23T05:56:14","7,01","37,93"],
    [32427,"2022-12-23T05:58:14","10,8","32,44"],
    [32428,"2022-12-23T05:58:17","10,47","32,44"],
    [32429,"2022-12-23T06:00:14","10,06","19,41"],
    [32430,"2022-12-23T06:00:17","9,9","19,41"],
    [32431,"2022-12-23T06:02:14","11,28","32,18"],
    [32432,"2022-12-23T06:02:17","11,45","32,18"],
    [32433,"2022-12-23T06:04:15","12,08","39,34"],
    [32434,"2022-12-23T06:04:18","11,71","39,34"],
    [32435,"2022-12-23T06:06:15","10,43","43,75"],
    [32436,"2022-12-23T06:06:18","9,15","43,75"],
    [32437,"2022-12-23T06:08:18","11,6","27,9"],
    [32438,"2022-12-23T06:08:21","12,08","27,9"],
    [32439,"2022-12-23T06:10:18","13,93","29,24"],
    [32440,"2022-12-23T06:10:21","12,9","29,24"],
    [32441,"2022-12-23T06:12:19","10,7","33,03"],
    [32442,"2022-12-23T06:12:22","10,42","33,03"],
    [32443,"2022-12-23T06:14:22","11","24,6"],
    [32444,"2022-12-23T06:14:25","10,62","24,6"],
    [32445,"2022-12-23T06:16:22","10,92","47,91"],
    [32446,"2022-12-23T06:16:25","11,15","47,91"],
    [32447,"2022-12-23T06:18:22","12,21","20,4"],
    [32448,"2022-12-23T06:18:25","10,51","20,4"],
    [32449,"2022-12-23T06:20:22","11,62","31,29"],
    [32450,"2022-12-23T06:20:25","12,96","31,29"],
    [32451,"2022-12-23T06:22:23","14,49","22,41"],
    [32452,"2022-12-23T06:22:26","16,49","22,41"],
    [32453,"2022-12-23T06:24:23","10,18","31,73"],
    [32454,"2022-12-23T06:24:26","10,33","31,73"],
    [32455,"2022-12-23T06:26:23","11,59","39,56"],
    [32456,"2022-12-23T06:26:26","12,31","39,56"],
    [32457,"2022-12-23T06:28:26","12,28","25,23"],
    [32458,"2022-12-23T06:28:29","14,01","25,23"],
    [32459,"2022-12-23T06:30:26","13,42","18,5"],
    [32460,"2022-12-23T06:30:29","14,29","18,5"],
    [32461,"2022-12-23T06:32:27","16,97","26,01"],
    [32462,"2022-12-23T06:32:30","13,66","26,01"],
    [32463,"2022-12-23T06:34:27","11,39","17,25"],
    [32464,"2022-12-23T06:34:30","12,84","17,25"],
    [32465,"2022-12-23T06:36:27","10,18","43,97"],
    [32466,"2022-12-23T06:36:30","10,61","43,97"],
    [32467,"2022-12-23T06:38:27","14,36","27,38"],
    [32468,"2022-12-23T06:38:30","14,04","27,38"],
    [32469,"2022-12-23T06:40:28","13,04","39,57"],
    [32470,"2022-12-23T06:40:31","10,96","39,57"],
    [32471,"2022-12-23T06:42:31","11,22","36,64"],
    [32472,"2022-12-23T06:42:34","10,85","36,64"],
    [32473,"2022-12-23T06:44:31","13,44","46,11"],
    [32474,"2022-12-23T06:44:34","12,17","46,11"],
    [32475,"2022-12-23T06:46:31","12,58","43,38"],
    [32476,"2022-12-23T06:46:34","13,51","43,38"],
    [32477,"2022-12-23T06:48:31","14,5","31,1"],
    [32478,"2022-12-23T06:48:34","14,72","31,1"],
    [32479,"2022-12-23T06:50:32","11,96","37,54"],
    [32480,"2022-12-23T06:50:35","11,9","37,54"],
    [32481,"2022-12-23T06:52:35","11,93","26,42"],
    [32482,"2022-12-23T06:52:41","12,78","26,42"],
    [32483,"2022-12-23T06:54:35","13,9","38,62"],
    [32484,"2022-12-23T06:54:41","10,67","38,62"],
    [32485,"2022-12-23T06:56:35","10,75","34,12"],
    [32486,"2022-12-23T06:56:41","8,27","34,12"],
    [32487,"2022-12-23T06:58:36","14,01","30,67"],
    [32488,"2022-12-23T06:58:41","13,95","30,67"],
    [32489,"2022-12-23T07:00:36","11,9","32,92"],
    [32490,"2022-12-23T07:00:42","17,6","32,92"],
    [32491,"2022-12-23T07:02:42","10,9","26,23"],
    [32492,"2022-12-23T07:02:45","12,87","26,23"],
    [32493,"2022-12-23T07:04:42","10,94","46,46"],
    [32494,"2022-12-23T07:04:45","10,81","46,46"],
    [32495,"2022-12-23T07:06:42","17,78","17,81"],
    [32496,"2022-12-23T07:06:45","19,36","17,81"],
    [32497,"2022-12-23T07:08:43","14,94","33,07"],
    [32498,"2022-12-23T07:08:46","17,71","33,07"],
    [32499,"2022-12-23T07:10:46","15,85","31,87"],
    [32500,"2022-12-23T07:10:49","16,02","31,87"],
    [32501,"2022-12-23T07:12:46","15,02","20,56"],
    [32502,"2022-12-23T07:12:52","13,7","20,56"],
    [32503,"2022-12-23T07:14:49","16,37","21,87"],
    [32504,"2022-12-23T07:14:52","14,72","21,87"],
    [32505,"2022-12-23T07:16:52","12,61","31,94"],
    [32506,"2022-12-23T07:16:55","12,98","31,94"],
    [32507,"2022-12-23T07:18:53","12,77","30,56"],
    [32508,"2022-12-23T07:18:56","13,18","30,56"],
    [32509,"2022-12-23T07:20:53","12,99","19,91"],
    [32510,"2022-12-23T07:20:56","13,42","19,91"],
    [32511,"2022-12-23T07:22:53","13,82","38,62"],
    [32512,"2022-12-23T07:22:56","13,85","38,62"],
    [32513,"2022-12-23T07:24:53","15,42","25,19"],
    [32514,"2022-12-23T07:24:56","15,01","25,19"],
    [32515,"2022-12-23T07:26:56","16,86","30,38"],
    [32516,"2022-12-23T07:26:59","17","30,38"],
    [32517,"2022-12-23T07:28:57","14,59","28,82"],
    [32518,"2022-12-23T07:29:00","16,07","28,82"],
    [32519,"2022-12-23T07:30:57","11,65","20,8"],
    [32520,"2022-12-23T07:31:00","11,55","20,8"],
    [32521,"2022-12-23T07:33:00","18,23","26,58"],
    [32522,"2022-12-23T07:33:03","17,66","26,58"],
    [32523,"2022-12-23T07:35:00","15,15","17,37"],
    [32524,"2022-12-23T07:35:06","15","17,37"],
    [32525,"2022-12-23T07:37:03","17,64","40,06"],
    [32526,"2022-12-23T07:37:06","14,77","40,06"],
    [32527,"2022-12-23T07:39:06","14,44","41,32"],
    [32528,"2022-12-23T07:39:09","14","41,32"],
    [32529,"2022-12-23T07:41:07","13,12","7,81"],
    [32530,"2022-12-23T07:41:10","9,01","7,81"],
    [32531,"2022-12-23T07:43:07","18,57","37,82"],
    [32532,"2022-12-23T07:43:10","15,35","37,82"],
    [32533,"2022-12-23T07:45:07","14,73","15,83"],
    [32534,"2022-12-23T07:45:10","20,23","15,83"],
    [32535,"2022-12-23T07:47:10","18,86","25,43"],
    [32536,"2022-12-23T07:47:13","17,26","25,43"],
    [32537,"2022-12-23T07:49:11","19,48","24,21"],
    [32538,"2022-12-23T07:49:14","18,75","24,21"],
    [32539,"2022-12-23T07:51:11","16,78","21,91"],
    [32540,"2022-12-23T07:51:17","16,04","21,91"],
    [32541,"2022-12-23T07:53:17","6,53","18,68"],
    [32542,"2022-12-23T07:53:20","12,03","18,68"],
    [32543,"2022-12-23T07:55:17","22,37","32,76"],
    [32544,"2022-12-23T07:55:20","22,74","32,76"],
    [32545,"2022-12-23T07:57:17","19,7","24,59"],
    [32546,"2022-12-23T07:57:20","20,11","24,59"],
    [32547,"2022-12-23T07:59:20","18,79","28,64"],
    [32548,"2022-12-23T07:59:23","16,5","28,64"],
    [32549,"2022-12-23T08:01:21","19,89","27,54"],
    [32550,"2022-12-23T08:01:24","19,36","27,54"],
    [32551,"2022-12-23T08:03:24","18,88","22,86"],
    [32552,"2022-12-23T08:03:27","17,16","22,86"],
    [32553,"2022-12-23T08:05:24","16,27","25,7"],
    [32554,"2022-12-23T08:05:27","15,38","25,7"],
    [32555,"2022-12-23T08:07:24","16,3","18,07"],
    [32556,"2022-12-23T08:07:27","17,24","18,07"],
    [32557,"2022-12-23T08:09:27","15,41","33,67"],
    [32558,"2022-12-23T08:09:30","13,19","33,67"],
    [32559,"2022-12-23T08:11:27","14,01","32,4"],
    [32560,"2022-12-23T08:11:30","19,11","32,4"],
    [32561,"2022-12-23T08:13:28","20,53","351,99"],
    [32562,"2022-12-23T08:13:31","18,66","351,99"],
    [32563,"2022-12-23T08:15:31","13,1","29,64"],
    [32564,"2022-12-23T08:15:34","13,35","29,64"],
    [32565,"2022-12-23T08:17:31","20,22","31,3"],
    [32566,"2022-12-23T08:17:34","19,84","31,3"],
    [32567,"2022-12-23T08:19:31","17,45","26,13"],
    [32568,"2022-12-23T08:19:34","18,07","26,13"],
    [32569,"2022-12-23T08:21:31","17,19","18,67"],
    [32570,"2022-12-23T08:21:34","12,95","18,67"],
    [32571,"2022-12-23T08:23:32","17,3","15,71"],
    [32572,"2022-12-23T08:23:35","17,47","15,71"],
    [32573,"2022-12-23T08:25:32","23,43","36,68"],
    [32574,"2022-12-23T08:25:35","23,32","36,68"],
    [32575,"2022-12-23T08:27:32","19,07","34,72"],
    [32576,"2022-12-23T08:27:35","21,71","34,72"],
    [32577,"2022-12-23T08:29:32","18,33","52,1"],
    [32578,"2022-12-23T08:29:35","17,7","52,1"],
    [32579,"2022-12-23T08:31:33","19,4","34,73"],
    [32580,"2022-12-23T08:31:36","19,33","34,73"],
    [32581,"2022-12-23T08:33:33","17,93","23,2"],
    [32582,"2022-12-23T08:33:36","18,46","23,2"],
    [32583,"2022-12-23T08:35:36","18,51","24,34"],
    [32584,"2022-12-23T08:35:39","18,87","24,34"],
    [32585,"2022-12-23T08:37:36","22,24","5,93"],
    [32586,"2022-12-23T08:37:39","21,39","5,93"],
    [32587,"2022-12-23T08:39:37","16,49","15,57"],
    [32588,"2022-12-23T08:39:40","18,8","15,57"],
    [32589,"2022-12-23T08:41:37","13,7","28,2"],
    [32590,"2022-12-23T08:41:40","15,2","28,2"],
    [32591,"2022-12-23T08:43:37","16,14","25,65"],
    [32592,"2022-12-23T08:43:40","17,43","25,65"],
    [32593,"2022-12-23T08:45:37","15,27","46,58"],
    [32594,"2022-12-23T08:45:43","12,68","46,58"],
    [32595,"2022-12-23T08:47:40","16,43","32,37"],
    [32596,"2022-12-23T08:47:43","18,07","32,37"],
    [32597,"2022-12-23T08:49:41","14,28","37,97"],
    [32598,"2022-12-23T08:49:44","14,63","37,97"],
    [32599,"2022-12-23T08:51:44","20,33","14,29"],
    [32600,"2022-12-23T08:51:47","22,36","14,29"],
    [32601,"2022-12-23T08:53:46","15,21","22,94"],
    [32602,"2022-12-23T08:53:49","15,72","22,94"],
    [32603,"2022-12-23T08:55:46","18,21","17,45"],
    [32604,"2022-12-23T08:55:49","17,84","17,45"],
    [32605,"2022-12-23T08:57:49","18,51","23,15"],
    [32606,"2022-12-23T08:57:55","19,83","23,15"],
    [32607,"2022-12-23T08:59:49","15,08","20,38"],
    [32608,"2022-12-23T08:59:55","16,46","20,38"],
    [32609,"2022-12-23T09:01:49","15,73","17,33"],
    [32610,"2022-12-23T09:01:55","17,01","17,33"],
    [32611,"2022-12-23T09:03:50","13,83","14,21"],
    [32612,"2022-12-23T09:03:55","15,51","14,21"],
    [32613,"2022-12-23T09:05:50","19,59","27,54"],
    [32614,"2022-12-23T09:05:56","16,39","27,54"],
    [32615,"2022-12-23T09:07:56","17,51","355,23"],
    [32616,"2022-12-23T09:07:59","17,53","355,23"],
    [32617,"2022-12-23T09:09:56","14,29","16,23"],
    [32618,"2022-12-23T09:09:59","12,83","16,23"],
    [32619,"2022-12-23T09:11:56","16,51","23,02"],
    [32620,"2022-12-23T09:11:59","18,04","23,02"],
    [32621,"2022-12-23T09:13:56","19,9","26,48"],
    [32622,"2022-12-23T09:13:59","20,82","26,48"],
    [32623,"2022-12-23T09:15:57","16,27","11,71"],
    [32624,"2022-12-23T09:16:00","16,2","11,71"],
    [32625,"2022-12-23T09:17:57","18,11","13,47"],
    [32626,"2022-12-23T09:18:00","16,62","13,47"],
    [32627,"2022-12-23T09:20:00","15,81","22,51"],
    [32628,"2022-12-23T09:20:03","14,71","22,51"],
    [32629,"2022-12-23T09:22:00","20,08","25,27"],
    [32630,"2022-12-23T09:22:03","19,96","25,27"],
    [32631,"2022-12-23T09:24:01","15,41","28,4"],
    [32632,"2022-12-23T09:24:04","18,16","28,4"],
    [32633,"2022-12-23T09:26:01","13,02","14,93"],
    [32634,"2022-12-23T09:26:04","16,12","14,93"],
    [32635,"2022-12-23T09:28:04","16,06","20,91"],
    [32636,"2022-12-23T09:28:07","17,13","20,91"],
    [32637,"2022-12-23T09:30:04","16,93","28,84"],
    [32638,"2022-12-23T09:30:07","14,99","28,84"],
    [32639,"2022-12-23T09:32:04","5,98","43,36"],
    [32640,"2022-12-23T09:32:07","9,34","43,36"],
    [32641,"2022-12-23T09:34:04","18,36","22,84"],
    [32642,"2022-12-23T09:34:07","16,55","22,84"],
    [32643,"2022-12-23T09:36:07","16,72","30,25"],
    [32644,"2022-12-23T09:36:10","15,12","30,25"],
    [32645,"2022-12-23T09:38:07","17,47","37,05"],
    [32646,"2022-12-23T09:38:10","17,1","37,05"],
    [32647,"2022-12-23T09:40:08","12,07","32,64"],
    [32648,"2022-12-23T09:40:11","12,54","32,64"],
    [32649,"2022-12-23T09:42:11","17,5","23,53"],
    [32650,"2022-12-23T09:42:14","17,9","23,53"],
    [32651,"2022-12-23T09:44:12","10,61","30,41"],
    [32652,"2022-12-23T09:44:15","12,36","30,41"],
    [32653,"2022-12-23T09:46:12","13,34","25,72"],
    [32654,"2022-12-23T09:46:15","13,72","25,72"],
    [32655,"2022-12-23T09:48:12","15,64","33,94"],
    [32656,"2022-12-23T09:48:15","14,13","33,94"],
    [32657,"2022-12-23T09:50:13","18,98","36,45"],
    [32658,"2022-12-23T09:50:16","19,06","36,45"],
    [32659,"2022-12-23T09:52:16","21,37","17,14"],
    [32660,"2022-12-23T09:52:19","20,61","17,14"],
    [32661,"2022-12-23T09:54:16","13,84","27,13"],
    [32662,"2022-12-23T09:54:19","11,78","27,13"],
    [32663,"2022-12-23T09:56:16","16,74","22,15"],
    [32664,"2022-12-23T09:56:19","17,04","22,15"],
    [32665,"2022-12-23T09:58:17","15,33","31,33"],
    [32666,"2022-12-23T09:58:20","16,55","31,33"],
    [32667,"2022-12-23T10:00:17","10,62","23,6"],
    [32668,"2022-12-23T10:00:20","11,99","23,6"],
    [32669,"2022-12-23T10:02:20","12,2","39,68"],
    [32670,"2022-12-23T10:02:24","13,48","39,68"],
    [32671,"2022-12-23T10:04:20","18,97","19,03"],
    [32672,"2022-12-23T10:04:24","18,7","19,03"],
    [32673,"2022-12-23T10:06:20","18,35","29,44"],
    [32674,"2022-12-23T10:06:24","15,71","29,44"],
    [32675,"2022-12-23T10:08:21","12,53","26,48"],
    [32676,"2022-12-23T10:08:24","15,94","26,48"],
    [32677,"2022-12-23T10:10:21","13,99","30,89"],
    [32678,"2022-12-23T10:10:25","15,5","30,89"],
    [32679,"2022-12-23T10:12:21","17,39","44,72"],
    [32680,"2022-12-23T10:12:25","17,46","44,72"],
    [32681,"2022-12-23T10:14:22","16,61","28,96"],
    [32682,"2022-12-23T10:14:25","19,74","28,96"],
    [32683,"2022-12-23T10:16:22","13,4","20,28"],
    [32684,"2022-12-23T10:16:26","13,35","20,28"],
    [32685,"2022-12-23T10:18:26","17,02","28,19"],
    [32686,"2022-12-23T10:18:29","17,04","28,19"],
    [32687,"2022-12-23T10:20:26","9,66","14,34"],
    [32688,"2022-12-23T10:20:29","10,39","14,34"],
    [32689,"2022-12-23T10:22:26","14,98","43"],
    [32690,"2022-12-23T10:22:29","18,72","43"],
    [32691,"2022-12-23T10:24:26","13,51","27,83"],
    [32692,"2022-12-23T10:24:29","12,84","27,83"],
    [32693,"2022-12-23T10:26:27","18,1","38,6"],
    [32694,"2022-12-23T10:26:30","17,02","38,6"],
    [32695,"2022-12-23T10:28:27","13,05","48,99"],
    [32696,"2022-12-23T10:28:30","16,24","48,99"],
    [32697,"2022-12-23T10:30:27","13,1","33,47"],
    [32698,"2022-12-23T10:30:30","11,6","33,47"],
    [32699,"2022-12-23T10:32:28","16,11","58,59"],
    [32700,"2022-12-23T10:32:31","15,07","58,59"],
    [32701,"2022-12-23T10:34:28","11,46","40,18"],
    [32702,"2022-12-23T10:34:31","11,13","40,18"],
    [32703,"2022-12-23T10:36:28","13,82","44,58"],
    [32704,"2022-12-23T10:36:31","14,32","44,58"],
    [32705,"2022-12-23T10:38:28","13,93","21,29"],
    [32706,"2022-12-23T10:38:31","14,09","21,29"],
    [32707,"2022-12-23T10:40:31","9,53","58,46"],
    [32708,"2022-12-23T10:40:34","11,73","58,46"],
    [32709,"2022-12-23T10:42:32","15,33","50,3"],
    [32710,"2022-12-23T10:42:35","13,08","50,3"],
    [32711,"2022-12-23T10:44:32","14,43","38,65"],
    [32712,"2022-12-23T10:44:35","12,93","38,65"],
    [32713,"2022-12-23T10:46:32","12,47","45,18"],
    [32714,"2022-12-23T10:46:35","12,09","45,18"],
    [32715,"2022-12-23T10:48:33","14,96","51,18"],
    [32716,"2022-12-23T10:48:36","12,73","51,18"],
    [32717,"2022-12-23T10:50:35","11,77","38,34"],
    [32718,"2022-12-23T10:50:38","11,57","38,34"],
    [32719,"2022-12-23T10:52:36","14,11","26,53"],
    [32720,"2022-12-23T10:52:39","13,41","26,53"],
    [32721,"2022-12-23T10:54:36","12,1","33,43"],
    [32722,"2022-12-23T10:54:39","14,45","33,43"],
    [32723,"2022-12-23T10:56:39","18,83","21,45"],
    [32724,"2022-12-23T10:56:42","12,79","21,45"],
    [32725,"2022-12-23T10:58:40","18,3","32,04"],
    [32726,"2022-12-23T10:58:43","17,14","32,04"],
    [32727,"2022-12-23T11:00:40","15,95","19,98"],
    [32728,"2022-12-23T11:00:43","15,73","19,98"],
    [32729,"2022-12-23T11:02:40","11,56","28,37"],
    [32730,"2022-12-23T11:02:43","9,81","28,37"],
    [32731,"2022-12-23T11:04:41","15,4","22,23"],
    [32732,"2022-12-23T11:04:44","15,07","22,23"],
    [32733,"2022-12-23T11:06:41","15,4","38,55"],
    [32734,"2022-12-23T11:06:44","15,22","38,55"],
    [32735,"2022-12-23T11:08:41","12,8","30,77"],
    [32736,"2022-12-23T11:08:44","11,87","30,77"],
    [32737,"2022-12-23T11:10:42","11,77","48,96"],
    [32738,"2022-12-23T11:10:45","10,47","48,96"],
    [32739,"2022-12-23T11:12:42","13,31","11,77"],
    [32740,"2022-12-23T11:12:45","11,55","11,77"],
    [32741,"2022-12-23T11:14:44","12,9","41,36"],
    [32742,"2022-12-23T11:14:47","13,63","41,36"],
    [32743,"2022-12-23T11:16:45","12,14","19,69"],
    [32744,"2022-12-23T11:16:48","14,35","19,69"],
    [32745,"2022-12-23T11:18:46","9,1","6,44"],
    [32746,"2022-12-23T11:18:49","9,32","6,44"],
    [32747,"2022-12-23T11:20:46","12,51","29,41"],
    [32748,"2022-12-23T11:20:49","11,63","29,41"],
    [32749,"2022-12-23T11:22:46","14,12","25,54"],
    [32750,"2022-12-23T11:22:49","13,25","25,54"],
    [32751,"2022-12-23T11:24:46","12,73","40,15"],
    [32752,"2022-12-23T11:24:49","11,74","40,15"],
    [32753,"2022-12-23T11:26:47","14,14","336,86"],
    [32754,"2022-12-23T11:26:50","11,44","336,86"],
    [32755,"2022-12-23T11:28:47","12,62","28,13"],
    [32756,"2022-12-23T11:28:50","11,83","28,13"],
    [32757,"2022-12-23T11:30:47","12,54","32,26"],
    [32758,"2022-12-23T11:30:50","12,46","32,26"],
    [32759,"2022-12-23T11:32:48","14,09","38,46"],
    [32760,"2022-12-23T11:32:51","13,94","38,46"],
    [32761,"2022-12-23T11:34:48","11,4","51,03"],
    [32762,"2022-12-23T11:34:51","10,54","51,03"],
    [32763,"2022-12-23T11:36:48","12,06","49,97"],
    [32764,"2022-12-23T11:36:51","15,54","49,97"],
    [32765,"2022-12-23T11:38:49","10,45","43,17"],
    [32766,"2022-12-23T11:38:52","9,93","43,17"],
    [32767,"2022-12-23T11:40:52","11,22","34,12"],
    [32768,"2022-12-23T11:40:55","12,54","34,12"],
    [32769,"2022-12-23T11:42:52","14,44","38,55"],
    [32770,"2022-12-23T11:42:55","14,54","38,55"],
    [32771,"2022-12-23T11:44:55","11,62","62,22"],
    [32772,"2022-12-23T11:44:58","11,95","62,22"],
    [32773,"2022-12-23T11:46:55","11,64","29,6"],
    [32774,"2022-12-23T11:46:58","12,73","29,6"],
    [32775,"2022-12-23T11:48:56","10,1","19,38"],
    [32776,"2022-12-23T11:48:59","8,55","19,38"],
    [32777,"2022-12-23T11:50:56","16,51","25,86"],
    [32778,"2022-12-23T11:51:00","14,61","25,86"],
    [32779,"2022-12-23T11:52:59","9,69","50,84"],
    [32780,"2022-12-23T11:53:02","9,17","50,84"],
    [32781,"2022-12-23T11:54:59","11,51","35,68"],
    [32782,"2022-12-23T11:55:02","11,35","35,68"],
    [32783,"2022-12-23T11:57:00","10,47","20,23"],
    [32784,"2022-12-23T11:57:03","14,21","20,23"],
    [32785,"2022-12-23T11:59:03","14,82","115,24"],
    [32786,"2022-12-23T11:59:06","13,32","115,24"],
    [32787,"2022-12-23T12:01:03","14,17","99,19"],
    [32788,"2022-12-23T12:01:06","11,42","99,19"],
    [32789,"2022-12-23T12:03:03","16,33","108,58"],
    [32790,"2022-12-23T12:03:06","13,9","108,58"],
    [32791,"2022-12-23T12:05:04","12,45","95,17"],
    [32792,"2022-12-23T12:05:10","12,65","95,17"],
    [32793,"2022-12-23T12:07:07","16,03","84,8"],
    [32794,"2022-12-23T12:07:10","14,87","84,8"],
    [32795,"2022-12-23T12:09:07","17,13","99,25"],
    [32796,"2022-12-23T12:09:10","15,18","99,25"],
    [32797,"2022-12-23T12:11:08","15,69","86,76"],
    [32798,"2022-12-23T12:11:11","15,38","86,76"],
    [32799,"2022-12-23T12:13:11","15,02","81"],
    [32800,"2022-12-23T12:13:14","14,32","81"],
    [32801,"2022-12-23T12:15:11","16,56","99,77"],
    [32802,"2022-12-23T12:15:14","14,64","99,77"],
    [32803,"2022-12-23T12:17:12","16,66","103,57"],
    [32804,"2022-12-23T12:17:15","18,15","103,57"],
    [32805,"2022-12-23T12:19:15","15,5","85,5"],
    [32806,"2022-12-23T12:19:20","16,39","85,5"],
    [32807,"2022-12-23T12:21:15","18,32","87,95"],
    [32808,"2022-12-23T12:21:21","16,95","87,95"],
    [32809,"2022-12-23T12:23:15","21,78","86,68"],
    [32810,"2022-12-23T12:23:21","21,68","86,68"],
    [32811,"2022-12-23T12:25:16","16,62","75,26"],
    [32812,"2022-12-23T12:25:22","18,45","75,26"],
    [32813,"2022-12-23T12:27:22","13,55","83,1"],
    [32814,"2022-12-23T12:27:25","14,89","83,1"],
    [32815,"2022-12-23T12:29:22","18,33","85,36"],
    [32816,"2022-12-23T12:29:25","15,91","85,36"],
    [32817,"2022-12-23T12:31:22","11,75","81,16"],
    [32818,"2022-12-23T12:31:25","13,65","81,16"],
    [32819,"2022-12-23T12:33:26","13,61","94,78"],
    [32820,"2022-12-23T12:33:29","14,14","94,78"],
    [32821,"2022-12-23T12:35:26","17,84","75,38"],
    [32822,"2022-12-23T12:35:29","15,67","75,38"],
    [32823,"2022-12-23T12:37:26","17,05","85,4"],
    [32824,"2022-12-23T12:37:29","18,23","85,4"],
    [32825,"2022-12-23T12:39:26","15,3","88,28"],
    [32826,"2022-12-23T12:39:29","17,05","88,28"],
    [32827,"2022-12-23T12:41:26","16,87","83,66"],
    [32828,"2022-12-23T12:41:29","17,34","83,66"],
    [32829,"2022-12-23T12:43:27","16,19","87,08"],
    [32830,"2022-12-23T12:43:30","18,22","87,08"],
    [32831,"2022-12-23T12:45:30","18,85","83,5"],
    [32832,"2022-12-23T12:45:33","16,37","83,5"],
    [32833,"2022-12-23T12:47:30","17,3","86,38"],
    [32834,"2022-12-23T12:47:33","15,63","86,38"],
    [32835,"2022-12-23T12:49:30","18,13","82,55"],
    [32836,"2022-12-23T12:49:33","14,63","82,55"],
    [32837,"2022-12-23T12:51:29","19,16","91,68"],
    [32838,"2022-12-23T12:51:34","18,79","91,68"],
    [32839,"2022-12-23T12:53:34","13,85","90,53"],
    [32840,"2022-12-23T12:53:37","15,32","90,53"],
    [32841,"2022-12-23T12:55:37","15,53","75,58"],
    [32842,"2022-12-23T12:55:40","16,36","75,58"],
    [32843,"2022-12-23T12:57:37","20,2","89,08"],
    [32844,"2022-12-23T12:57:40","21,27","89,08"],
    [32845,"2022-12-23T12:59:37","19,65","82,42"],
    [32846,"2022-12-23T12:59:40","19,17","82,42"],
    [32847,"2022-12-23T13:01:38","12,84","92,6"],
    [32848,"2022-12-23T13:01:41","15,55","92,6"],
    [32849,"2022-12-23T13:03:38","17,42","75,48"],
    [32850,"2022-12-23T13:03:41","16,93","75,48"],
    [32851,"2022-12-23T13:05:38","16,47","80,33"],
    [32852,"2022-12-23T13:05:41","15,76","80,33"],
    [32853,"2022-12-23T13:07:39","20,08","87,22"],
    [32854,"2022-12-23T13:07:42","16,56","87,22"],
    [32855,"2022-12-23T13:09:39","20,97","76,73"],
    [32856,"2022-12-23T13:09:42","17,39","76,73"],
    [32857,"2022-12-23T13:11:39","20,33","82,91"],
    [32858,"2022-12-23T13:11:42","21,05","82,91"],
    [32859,"2022-12-23T13:13:40","23,71","80,03"],
    [32860,"2022-12-23T13:13:43","17,88","80,03"],
    [32861,"2022-12-23T13:15:42","23,14","81,71"],
    [32862,"2022-12-23T13:15:45","19,28","81,71"],
    [32863,"2022-12-23T13:17:42","18,84","88,24"],
    [32864,"2022-12-23T13:17:45","22,3","88,24"],
    [32865,"2022-12-23T13:19:43","18,23","75,97"],
    [32866,"2022-12-23T13:19:46","24,17","75,97"],
    [32867,"2022-12-23T13:21:43","17,24","71,75"],
    [32868,"2022-12-23T13:21:46","18,87","71,75"],
    [32869,"2022-12-23T13:23:44","20,82","90,02"],
    [32870,"2022-12-23T13:23:47","22,31","90,02"],
    [32871,"2022-12-23T13:25:44","14,56","88,81"],
    [32872,"2022-12-23T13:25:47","15,27","88,81"],
    [32873,"2022-12-23T13:27:44","21,82","86,26"],
    [32874,"2022-12-23T13:27:47","24,36","86,26"],
    [32875,"2022-12-23T13:29:45","17,01","77,65"],
    [32876,"2022-12-23T13:29:48","19,59","77,65"],
    [32877,"2022-12-23T13:31:45","18,38","72,33"],
    [32878,"2022-12-23T13:31:48","24,26","72,33"],
    [32879,"2022-12-23T13:33:45","24,15","93,02"],
    [32880,"2022-12-23T13:33:48","21,47","93,02"],
    [32881,"2022-12-23T13:35:48","19,04","69,18"],
    [32882,"2022-12-23T13:35:52","24,68","69,18"],
    [32883,"2022-12-23T13:37:49","20,36","77,63"],
    [32884,"2022-12-23T13:37:52","18,38","77,63"],
    [32885,"2022-12-23T13:39:49","26,74","70,05"],
    [32886,"2022-12-23T13:39:52","24,66","70,05"],
    [32887,"2022-12-23T13:40:04","25,56","70,05"],
    [32888,"2022-12-23T13:40:07","30,86","70,05"],
    [32889,"2022-12-23T13:40:10","26,25","70,05"],
    [32890,"2022-12-23T13:42:08","19,75","89,18"],
    [32891,"2022-12-23T13:42:11","18,36","89,18"],
    [32892,"2022-12-23T13:44:08","20,19","73,16"],
    [32893,"2022-12-23T13:44:11","16,07","73,16"],
    [32894,"2022-12-23T13:46:08","16,37","89,93"],
    [32895,"2022-12-23T13:46:11","17,67","89,93"],
    [32896,"2022-12-23T13:48:09","14,32","69,33"],
    [32897,"2022-12-23T13:48:12","16,15","69,33"],
    [32898,"2022-12-23T13:50:09","20,87","66,47"],
    [32899,"2022-12-23T13:50:12","20,84","66,47"],
    [32900,"2022-12-23T13:52:10","15,65","91,91"],
    [32901,"2022-12-23T13:52:13","16,14","91,91"],
    [32902,"2022-12-23T13:54:12","22,24","69,33"],
    [32903,"2022-12-23T13:54:15","20,77","69,33"],
    [32904,"2022-12-23T13:56:15","17,43","67,17"],
    [32905,"2022-12-23T13:56:18","18,23","67,17"],
    [32906,"2022-12-23T13:58:18","24,05","79,31"],
    [32907,"2022-12-23T13:58:21","24","79,31"],
    [32908,"2022-12-23T14:00:19","19,43","72,17"],
    [32909,"2022-12-23T14:00:22","19,24","72,17"],
    [32910,"2022-12-23T14:02:19","17,92","68,34"],
    [32911,"2022-12-23T14:02:22","17,58","68,34"],
    [32912,"2022-12-23T14:04:19","27,46","70,69"],
    [32913,"2022-12-23T14:04:22","23,52","70,69"],
    [32914,"2022-12-23T14:06:19","19,23","66,62"],
    [32915,"2022-12-23T14:06:22","20,68","66,62"],
    [32916,"2022-12-23T14:08:22","28,35","62,59"],
    [32917,"2022-12-23T14:08:25","23,23","62,59"],
    [32918,"2022-12-23T14:10:23","19,63","90,16"],
    [32919,"2022-12-23T14:10:26","17,7","90,16"],
    [32920,"2022-12-23T14:12:23","18,52","77,18"],
    [32921,"2022-12-23T14:12:26","18,17","77,18"],
    [32922,"2022-12-23T14:14:23","20,44","74,24"],
    [32923,"2022-12-23T14:14:26","22,75","74,24"],
    [32924,"2022-12-23T14:16:23","21,34","78,4"],
    [32925,"2022-12-23T14:16:26","18,48","78,4"],
    [32926,"2022-12-23T14:18:23","16,64","83,47"],
    [32927,"2022-12-23T14:18:26","16,6","83,47"],
    [32928,"2022-12-23T14:20:26","18,41","92,26"],
    [32929,"2022-12-23T14:20:29","19,29","92,26"],
    [32930,"2022-12-23T14:22:27","17,15","66,7"],
    [32931,"2022-12-23T14:22:30","16,12","66,7"],
    [32932,"2022-12-23T14:24:27","18,25","82,53"],
    [32933,"2022-12-23T14:24:30","11,62","82,53"],
    [32934,"2022-12-23T14:26:30","19,9","73,29"],
    [32935,"2022-12-23T14:26:33","22,06","73,29"],
    [32936,"2022-12-23T14:28:30","23,42","82,47"],
    [32937,"2022-12-23T14:28:33","18,32","82,47"],
    [32938,"2022-12-23T14:30:31","20,28","63,14"],
    [32939,"2022-12-23T14:30:34","20,45","63,14"],
    [32940,"2022-12-23T14:32:34","19,12","73,75"],
    [32941,"2022-12-23T14:32:40","21,73","73,75"],
    [32942,"2022-12-23T14:34:40","21,66","99,51"],
    [32943,"2022-12-23T14:34:43","22,38","99,51"],
    [32944,"2022-12-23T14:36:40","16,38","86,61"],
    [32945,"2022-12-23T14:36:43","19,36","86,61"],
    [32946,"2022-12-23T14:38:44","19,33","93,08"],
    [32947,"2022-12-23T14:38:47","20,52","93,08"],
    [32948,"2022-12-23T14:40:46","25,36","80,04"],
    [32949,"2022-12-23T14:40:49","18,94","80,04"],
    [32950,"2022-12-23T14:42:47","24,05","78,79"],
    [32951,"2022-12-23T14:42:50","20,85","78,79"],
    [32952,"2022-12-23T14:44:47","21,59","67,25"],
    [32953,"2022-12-23T14:44:50","21,98","67,25"],
    [32954,"2022-12-23T14:46:47","24,08","77,51"],
    [32955,"2022-12-23T14:46:50","23,69","77,51"],
    [32956,"2022-12-23T14:48:48","19,29","65,61"],
    [32957,"2022-12-23T14:48:51","19,03","65,61"],
    [32958,"2022-12-23T14:50:48","23,58","68,11"],
    [32959,"2022-12-23T14:50:51","22,2","68,11"],
    [32960,"2022-12-23T14:52:03","26,39","68,11"],
    [32961,"2022-12-23T14:52:06","30,23","68,11"],
    [32962,"2022-12-23T14:52:09","22,22","68,11"],
    [32963,"2022-12-23T14:53:09","23,4","79,6"],
    [32964,"2022-12-23T14:53:12","31,69","79,6"],
    [32965,"2022-12-23T14:53:15","29,12","79,6"],
    [32966,"2022-12-23T14:55:12","16,98","71,41"],
    [32967,"2022-12-23T14:55:15","25,45","71,41"],
    [32968,"2022-12-23T14:56:42","18,14","73,25"],
    [32969,"2022-12-23T14:56:45","30,5","73,25"],
    [32970,"2022-12-23T14:56:48","24,25","73,25"],
    [32971,"2022-12-23T14:58:45","14,59","53,58"],
    [32972,"2022-12-23T14:58:48","17,93","53,58"],
    [32973,"2022-12-23T15:00:46","20,31","95,45"],
    [32974,"2022-12-23T15:00:49","24,08","95,45"],
    [32975,"2022-12-23T15:02:46","25,04","70,18"],
    [32976,"2022-12-23T15:02:49","22,17","70,18"],
    [32977,"2022-12-23T15:03:58","27,57","70,18"],
    [32978,"2022-12-23T15:04:01","33,53","70,18"],
    [32979,"2022-12-23T15:04:04","23,95","70,18"],
    [32980,"2022-12-23T15:06:02","21,29","84,1"],
    [32981,"2022-12-23T15:06:05","21,05","84,1"],
    [32982,"2022-12-23T15:08:02","27,1","59,5"],
    [32983,"2022-12-23T15:08:05","20,45","59,5"],
    [32984,"2022-12-23T15:10:05","17,98","69,46"],
    [32985,"2022-12-23T15:10:08","15,78","69,46"],
    [32986,"2022-12-23T15:12:05","17,6","65,08"],
    [32987,"2022-12-23T15:12:08","17,21","65,08"],
    [32988,"2022-12-23T15:12:20","25,78","65,08"],
    [32989,"2022-12-23T15:12:23","30,95","65,08"],
    [32990,"2022-12-23T15:12:26","24,42","65,08"],
    [32991,"2022-12-23T15:14:23","20,46","89,54"],
    [32992,"2022-12-23T15:14:26","20,67","89,54"],
    [32993,"2022-12-23T15:16:26","23,46","63,24"],
    [32994,"2022-12-23T15:16:29","21,47","63,24"],
    [32995,"2022-12-23T15:18:27","23,55","54,82"],
    [32996,"2022-12-23T15:18:30","20,27","54,82"],
    [32997,"2022-12-23T15:20:30","19,03","65,65"],
    [32998,"2022-12-23T15:20:33","23,4","65,65"],
    [32999,"2022-12-23T15:22:30","23,08","80,28"],
    [33000,"2022-12-23T15:22:33","15,87","80,28"],
    [33001,"2022-12-23T15:24:33","22,24","83,42"],
    [33002,"2022-12-23T15:24:36","21,42","83,42"],
    [33003,"2022-12-23T15:26:33","25,4","73,87"],
    [33004,"2022-12-23T15:26:36","23,42","73,87"],
    [33005,"2022-12-23T15:28:36","21,63","68,17"],
    [33006,"2022-12-23T15:28:39","20,64","50,84"],
    [33007,"2022-12-23T15:30:36","19,69","57,79"],
    [33008,"2022-12-23T15:30:39","13,23","57,79"],
    [33009,"2022-12-23T15:32:37","22,56","78,84"],
    [33010,"2022-12-23T15:32:40","20,79","78,84"],
    [33011,"2022-12-23T15:34:37","19,11","65,1"],
    [33012,"2022-12-23T15:34:40","16,87","65,1"],
    [33013,"2022-12-23T15:36:40","20,86","70,29"],
    [33014,"2022-12-23T15:36:46","18,91","50,08"],
    [33015,"2022-12-23T15:38:40","14,4","65,52"],
    [33016,"2022-12-23T15:38:46","17,17","74,21"],
    [33017,"2022-12-23T15:40:40","25,97","58,51"],
    [33018,"2022-12-23T15:40:46","21,76","65,6"],
    [33019,"2022-12-23T15:42:41","17,66","63,81"],
    [33020,"2022-12-23T15:42:47","24,78","70,28"],
    [33021,"2022-12-23T15:44:17","29,25","68,93"],
    [33022,"2022-12-23T15:44:20","31,4","68,93"],
    [33023,"2022-12-23T15:44:23","28,6","68,93"],
    [33024,"2022-12-23T15:46:20","25,52","100,34"],
    [33025,"2022-12-23T15:46:23","28,09","100,34"],
    [33026,"2022-12-23T15:48:20","24,37","70,51"],
    [33027,"2022-12-23T15:48:23","24,3","70,51"],
    [33028,"2022-12-23T15:49:14","26,46","62,16"],
    [33029,"2022-12-23T15:49:17","30,45","62,16"],
    [33030,"2022-12-23T15:49:20","25,84","62,16"],
    [33031,"2022-12-23T15:49:23","32,55","62,16"],
    [33032,"2022-12-23T15:49:26","29,62","62,16"],
    [33033,"2022-12-23T15:51:24","23,88","81,19"],
    [33034,"2022-12-23T15:51:27","16,45","81,19"],
    [33035,"2022-12-23T15:52:09","27,81","81,19"],
    [33036,"2022-12-23T15:52:12","30,07","81,19"],
    [33037,"2022-12-23T15:52:15","32,75","81,19"],
    [33038,"2022-12-23T15:52:18","29,48","81,19"],
    [33039,"2022-12-23T15:54:17","24,92","85,15"],
    [33040,"2022-12-23T15:54:20","24,18","85,15"],
    [33041,"2022-12-23T15:56:17","20,34","82,32"],
    [33042,"2022-12-23T15:56:20","23,47","82,32"],
    [33043,"2022-12-23T15:58:20","21,1","88,05"],
    [33044,"2022-12-23T15:58:23","21,14","88,05"],
    [33045,"2022-12-23T16:00:21","27,97","85,92"],
    [33046,"2022-12-23T16:00:24","18,98","85,92"],
    [33047,"2022-12-23T16:00:27","17,77","85,92"],
    [33048,"2022-12-23T16:00:30","30,85","85,92"],
    [33049,"2022-12-23T16:00:33","31,14","85,92"],
    [33050,"2022-12-23T16:00:36","27,25","85,92"],
    [33051,"2022-12-23T16:02:33","26,17","64,39"],
    [33052,"2022-12-23T16:02:36","24,89","64,39"],
    [33053,"2022-12-23T16:04:33","22,14","68,23"],
    [33054,"2022-12-23T16:04:36","20,2","68,23"],
    [33055,"2022-12-23T16:06:33","22,26","83,15"],
    [33056,"2022-12-23T16:06:36","17,84","83,15"],
    [33057,"2022-12-23T16:08:34","17,38","52,91"],
    [33058,"2022-12-23T16:08:37","21","52,91"],
    [33059,"2022-12-23T16:10:34","18,04","60,8"],
    [33060,"2022-12-23T16:10:37","19,33","60,8"],
    [33061,"2022-12-23T16:12:37","19,15","73,61"],
    [33062,"2022-12-23T16:12:40","22,16","73,61"],
    [33063,"2022-12-23T16:12:52","24,6","73,61"],
    [33064,"2022-12-23T16:12:55","31,1","73,61"],
    [33065,"2022-12-23T16:12:58","28,69","73,61"],
    [33066,"2022-12-23T16:13:28","25,06","85,5"],
    [33067,"2022-12-23T16:13:31","31,58","85,5"],
    [33068,"2022-12-23T16:13:34","29,21","85,5"],
    [33069,"2022-12-23T16:15:31","24,63","69,71"],
    [33070,"2022-12-23T16:15:34","25,6","69,71"],
    [33071,"2022-12-23T16:17:32","19,9","74,74"],
    [33072,"2022-12-23T16:17:35","29,91","74,74"],
    [33073,"2022-12-23T16:19:32","19,78","60,01"],
    [33074,"2022-12-23T16:19:35","17,71","60,01"],
    [33075,"2022-12-23T16:21:32","23,97","53,81"],
    [33076,"2022-12-23T16:21:35","22,69","53,81"],
    [33077,"2022-12-23T16:23:32","20,18","57,78"],
    [33078,"2022-12-23T16:23:35","17,81","57,78"],
    [33079,"2022-12-23T16:25:32","22,7","62,55"],
    [33080,"2022-12-23T16:25:35","21,05","62,55"],
    [33081,"2022-12-23T16:27:33","21,64","88,56"],
    [33082,"2022-12-23T16:27:36","20,38","88,56"],
    [33083,"2022-12-23T16:29:33","19,23","71,66"],
    [33084,"2022-12-23T16:29:36","17,63","71,66"],
    [33085,"2022-12-23T16:31:33","15,82","83,92"],
    [33086,"2022-12-23T16:31:36","22,76","83,92"],
    [33087,"2022-12-23T16:33:33","21,39","74,75"],
    [33088,"2022-12-23T16:33:36","20,57","74,75"],
    [33089,"2022-12-23T16:35:34","19,99","65,57"],
    [33090,"2022-12-23T16:35:37","17,55","65,57"],
    [33091,"2022-12-23T16:37:34","20,51","79,03"],
    [33092,"2022-12-23T16:37:37","25,55","79,03"],
    [33093,"2022-12-23T16:39:34","29,06","72,23"],
    [33094,"2022-12-23T16:39:37","21,26","72,23"],
    [33095,"2022-12-23T16:40:40","22,08","72,23"],
    [33096,"2022-12-23T16:40:43","33,14","72,23"],
    [33097,"2022-12-23T16:40:46","25,13","72,23"],
    [33098,"2022-12-23T16:42:43","16,56","59"],
    [33099,"2022-12-23T16:42:46","19,78","59"],
    [33100,"2022-12-23T16:44:43","18,91","80,91"],
    [33101,"2022-12-23T16:44:46","26,5","80,91"],
    [33102,"2022-12-23T16:46:44","17,71","67,56"],
    [33103,"2022-12-23T16:46:47","17,42","67,56"],
    [33104,"2022-12-23T16:48:44","24","76,66"],
    [33105,"2022-12-23T16:48:47","26,09","76,66"],
    [33106,"2022-12-23T16:50:44","19,04","73,22"],
    [33107,"2022-12-23T16:50:47","20,06","73,22"],
    [33108,"2022-12-23T16:52:45","20,71","89,11"],
    [33109,"2022-12-23T16:52:48","26,14","89,11"],
    [33110,"2022-12-23T16:54:45","17,73","79,5"],
    [33111,"2022-12-23T16:54:48","22,21","79,5"],
    [33112,"2022-12-23T16:56:45","21,84","57,63"],
    [33113,"2022-12-23T16:56:48","24,69","57,63"],
    [33114,"2022-12-23T16:58:48","22,02","62,98"],
    [33115,"2022-12-23T16:58:51","22,05","62,98"],
    [33116,"2022-12-23T17:00:48","25,97","78,4"],
    [33117,"2022-12-23T17:00:51","22,72","78,4"],
    [33118,"2022-12-23T17:02:49","25,02","51,58"],
    [33119,"2022-12-23T17:02:52","27,36","51,58"],
    [33120,"2022-12-23T17:04:52","21,83","56,66"],
    [33121,"2022-12-23T17:04:58","21,99","56,66"],
    [33122,"2022-12-23T17:06:52","20,77","72,93"],
    [33123,"2022-12-23T17:06:58","20,33","72,93"],
    [33124,"2022-12-23T17:08:58","19,33","58,54"],
    [33125,"2022-12-23T17:09:01","18,77","58,54"],
    [33126,"2022-12-23T17:11:01","23,11","74,06"],
    [33127,"2022-12-23T17:11:04","20,09","74,06"],
    [33128,"2022-12-23T17:13:02","23,66","56,06"],
    [33129,"2022-12-23T17:13:05","21,98","56,06"],
    [33130,"2022-12-23T17:15:02","23,29","72,96"],
    [33131,"2022-12-23T17:15:05","21,06","72,96"],
    [33132,"2022-12-23T17:17:02","23,52","66,74"],
    [33133,"2022-12-23T17:17:05","22,23","66,74"],
    [33134,"2022-12-23T17:19:02","22,05","63,67"],
    [33135,"2022-12-23T17:19:05","19,51","63,67"],
    [33136,"2022-12-23T17:21:03","13,23","60,72"],
    [33137,"2022-12-23T17:21:06","14,55","60,72"],
    [33138,"2022-12-23T17:23:03","18,37","75,97"],
    [33139,"2022-12-23T17:23:06","16,76","75,97"],
    [33140,"2022-12-23T17:25:03","20,64","68,86"],
    [33141,"2022-12-23T17:25:06","14,32","68,86"],
    [33142,"2022-12-23T17:27:03","18,48","59,13"],
    [33143,"2022-12-23T17:27:06","13,37","59,13"],
    [33144,"2022-12-23T17:29:03","13,29","78,91"],
    [33145,"2022-12-23T17:29:06","13,66","78,91"],
    [33146,"2022-12-23T17:31:04","16,85","70,28"],
    [33147,"2022-12-23T17:31:07","15,84","70,28"],
    [33148,"2022-12-23T17:33:04","13,19","72,81"],
    [33149,"2022-12-23T17:33:07","17,1","72,81"],
    [33150,"2022-12-23T17:35:04","13,73","66,75"],
    [33151,"2022-12-23T17:35:07","18,79","66,75"],
    [33152,"2022-12-23T17:37:07","9,35","69,77"],
    [33153,"2022-12-23T17:37:10","10,38","69,77"],
    [33154,"2022-12-23T17:39:07","14,68","72,22"],
    [33155,"2022-12-23T17:39:10","14,39","72,22"],
    [33156,"2022-12-23T17:41:08","10,84","76,23"],
    [33157,"2022-12-23T17:41:11","14,21","76,23"],
    [33158,"2022-12-23T17:43:08","12,15","92,42"],
    [33159,"2022-12-23T17:43:11","10,86","92,42"],
    [33160,"2022-12-23T17:45:09","11,37","66,27"],
    [33161,"2022-12-23T17:45:12","12,7","66,27"],
    [33162,"2022-12-23T17:47:12","13,08","68,17"],
    [33163,"2022-12-23T17:47:15","11,94","68,17"],
    [33164,"2022-12-23T17:49:12","13,22","65,97"],
    [33165,"2022-12-23T17:49:15","12,9","65,97"],
    [33166,"2022-12-23T17:51:12","14,36","74,79"],
    [33167,"2022-12-23T17:51:15","13,86","74,79"],
    [33168,"2022-12-23T17:53:12","17,32","76,46"],
    [33169,"2022-12-23T17:53:15","14,03","76,46"],
    [33170,"2022-12-23T17:55:12","14,8","66,82"],
    [33171,"2022-12-23T17:55:15","13,58","66,82"],
    [33172,"2022-12-23T17:57:13","13,8","76,73"],
    [33173,"2022-12-23T17:57:16","15,11","76,73"],
    [33174,"2022-12-23T17:59:13","18,23","77,87"],
    [33175,"2022-12-23T17:59:16","17,17","77,87"],
    [33176,"2022-12-23T18:01:13","13,57","85,62"],
    [33177,"2022-12-23T18:01:16","15,91","85,62"],
    [33178,"2022-12-23T18:03:13","13,41","89,29"],
    [33179,"2022-12-23T18:03:16","11,19","89,29"],
    [33180,"2022-12-23T18:05:14","11,12","75,95"],
    [33181,"2022-12-23T18:05:17","15,28","75,95"],
    [33182,"2022-12-23T18:07:14","17,09","81,92"],
    [33183,"2022-12-23T18:07:17","16,58","81,92"],
    [33184,"2022-12-23T18:09:14","12,92","92,91"],
    [33185,"2022-12-23T18:09:17","14,84","92,91"],
    [33186,"2022-12-23T18:11:17","11,23","83,93"],
    [33187,"2022-12-23T18:11:20","12,77","83,93"],
    [33188,"2022-12-23T18:13:21","12,75","76,97"],
    [33189,"2022-12-23T18:13:24","12,5","76,97"],
    [33190,"2022-12-23T18:15:21","14,81","73,5"],
    [33191,"2022-12-23T18:15:24","13,7","73,5"],
    [33192,"2022-12-23T18:17:21","14,64","70,86"],
    [33193,"2022-12-23T18:17:24","14,14","70,86"],
    [33194,"2022-12-23T18:19:24","14,38","65,52"],
    [33195,"2022-12-23T18:19:27","12,88","65,52"],
    [33196,"2022-12-23T18:21:25","16,61","71,2"],
    [33197,"2022-12-23T18:21:28","16,28","71,2"],
    [33198,"2022-12-23T18:23:28","17,77","85,68"],
    [33199,"2022-12-23T18:23:31","13,54","85,68"],
    [33200,"2022-12-23T18:25:28","15,28","87,45"],
    [33201,"2022-12-23T18:25:31","16,67","87,45"],
    [33202,"2022-12-23T18:27:28","13,24","73,11"],
    [33203,"2022-12-23T18:27:31","11,52","73,11"],
    [33204,"2022-12-23T18:29:28","11,62","74,16"],
    [33205,"2022-12-23T18:29:31","9,72","74,16"],
    [33206,"2022-12-23T18:31:28","15,75","78,99"],
    [33207,"2022-12-23T18:31:31","19,23","78,99"],
    [33208,"2022-12-23T18:33:31","21,72","47,77"],
    [33209,"2022-12-23T18:33:34","22,15","47,77"],
    [33210,"2022-12-23T18:35:32","18,69","62,65"],
    [33211,"2022-12-23T18:35:35","20,36","62,65"],
    [33212,"2022-12-23T18:37:32","17,78","51,31"],
    [33213,"2022-12-23T18:37:35","20,07","51,31"],
    [33214,"2022-12-23T18:39:35","18,97","71,94"],
    [33215,"2022-12-23T18:39:38","18,8","71,94"],
    [33216,"2022-12-23T18:41:35","15,95","38,83"],
    [33217,"2022-12-23T18:41:38","15,54","38,83"],
    [33218,"2022-12-23T18:43:36","21,31","48,6"],
    [33219,"2022-12-23T18:43:39","22,18","48,6"],
    [33220,"2022-12-23T18:45:36","20,02","51,19"],
    [33221,"2022-12-23T18:45:39","21,26","51,19"],
    [33222,"2022-12-23T18:47:39","20,29","61,68"],
    [33223,"2022-12-23T18:47:42","17,17","61,68"],
    [33224,"2022-12-23T18:49:39","11,74","38,17"],
    [33225,"2022-12-23T18:49:42","10,45","38,17"],
    [33226,"2022-12-23T18:51:37","17,64","52,59"],
    [33227,"2022-12-23T18:51:42","16,82","52,59"],
    [33228,"2022-12-23T18:53:40","16,49","48,02"],
    [33229,"2022-12-23T18:53:43","22,96","48,02"],
    [33230,"2022-12-23T18:55:43","20,08","53,67"],
    [33231,"2022-12-23T18:55:46","22,81","53,67"],
    [33232,"2022-12-23T18:57:46","18,33","50,64"],
    [33233,"2022-12-23T18:57:49","24,37","50,64"],
    [33234,"2022-12-23T18:59:47","25,77","49,43"],
    [33235,"2022-12-23T18:59:50","23,89","49,43"],
    [33236,"2022-12-23T19:01:49","20,27","44,43"],
    [33237,"2022-12-23T19:01:52","17,64","44,43"],
    [33238,"2022-12-23T19:03:50","21,85","47,59"],
    [33239,"2022-12-23T19:03:56","18,67","47,59"],
    [33240,"2022-12-23T19:05:54","20,38","68,61"],
    [33241,"2022-12-23T19:05:57","24,06","68,61"],
    [33242,"2022-12-23T19:07:56","20,05","55,07"],
    [33243,"2022-12-23T19:07:59","18,47","55,07"],
    [33244,"2022-12-23T19:09:59","18,14","47,23"],
    [33245,"2022-12-23T19:10:02","16,6","47,23"],
    [33246,"2022-12-23T19:11:59","14,29","58,62"],
    [33247,"2022-12-23T19:12:02","9,69","58,62"],
    [33248,"2022-12-23T19:14:00","20,16","70,72"],
    [33249,"2022-12-23T19:14:03","18,96","70,72"],
    [33250,"2022-12-23T19:16:03","9,11","38,01"],
    [33251,"2022-12-23T19:16:06","12,85","38,01"],
    [33252,"2022-12-23T19:18:03","15,28","61,89"],
    [33253,"2022-12-23T19:18:06","17,35","61,89"],
    [33254,"2022-12-23T19:20:03","11,68","50,03"],
    [33255,"2022-12-23T19:20:06","9,86","50,03"],
    [33256,"2022-12-23T19:22:04","16,55","19,73"],
    [33257,"2022-12-23T19:22:07","15,43","19,73"],
    [33258,"2022-12-23T19:24:04","14,95","35,41"],
    [33259,"2022-12-23T19:24:07","12,35","35,41"],
    [33260,"2022-12-23T19:26:07","14,78","45,74"],
    [33261,"2022-12-23T19:26:13","17,64","45,74"],
    [33262,"2022-12-23T19:28:12","14,79","54,33"],
    [33263,"2022-12-23T19:28:15","14,29","54,33"],
    [33264,"2022-12-23T19:30:13","15,3","45,28"],
    [33265,"2022-12-23T19:30:16","19,84","45,28"],
    [33266,"2022-12-23T19:32:13","24,28","39,45"],
    [33267,"2022-12-23T19:32:16","19,23","39,45"],
    [33268,"2022-12-23T19:34:13","16,04","58,2"],
    [33269,"2022-12-23T19:34:16","21,68","58,2"],
    [33270,"2022-12-23T19:36:13","17,21","49,76"],
    [33271,"2022-12-23T19:36:16","17,99","49,76"],
    [33272,"2022-12-23T19:38:13","15,59","44,61"],
    [33273,"2022-12-23T19:38:16","16,42","44,61"],
    [33274,"2022-12-23T19:40:14","17,58","48,8"],
    [33275,"2022-12-23T19:40:17","15,79","48,8"],
    [33276,"2022-12-23T19:42:14","18,07","44,05"],
    [33277,"2022-12-23T19:42:17","17,06","44,05"],
    [33278,"2022-12-23T19:44:14","20,4","48,39"],
    [33279,"2022-12-23T19:44:17","20,66","48,39"],
    [33280,"2022-12-23T19:46:14","16,43","50,87"],
    [33281,"2022-12-23T19:46:17","15,4","50,87"],
    [33282,"2022-12-23T19:48:15","21,03","63,22"],
    [33283,"2022-12-23T19:48:18","21,2","63,22"],
    [33284,"2022-12-23T19:50:15","15,92","55,18"],
    [33285,"2022-12-23T19:50:18","15,53","55,18"],
    [33286,"2022-12-23T19:52:18","15,56","44,79"],
    [33287,"2022-12-23T19:52:21","17,05","44,79"],
    [33288,"2022-12-23T19:54:18","15,74","27,86"],
    [33289,"2022-12-23T19:54:21","18,06","27,86"],
    [33290,"2022-12-23T19:56:21","16,47","52,14"],
    [33291,"2022-12-23T19:56:24","17,27","52,14"],
    [33292,"2022-12-23T19:58:24","17,21","33,3"],
    [33293,"2022-12-23T19:58:27","17,45","33,3"],
    [33294,"2022-12-23T20:00:24","15,95","45,08"],
    [33295,"2022-12-23T20:00:27","12,95","45,08"],
    [33296,"2022-12-23T20:02:25","17,55","55,82"],
    [33297,"2022-12-23T20:02:28","16,06","55,82"],
    [33298,"2022-12-23T20:04:25","11,77","49,76"],
    [33299,"2022-12-23T20:04:28","14,82","49,76"],
    [33300,"2022-12-23T20:06:25","14,9","38,22"],
    [33301,"2022-12-23T20:06:28","17,39","38,22"],
    [33302,"2022-12-23T20:08:26","13,48","29,24"],
    [33303,"2022-12-23T20:08:29","13,8","29,24"],
    [33304,"2022-12-23T20:10:29","10,93","43,58"],
    [33305,"2022-12-23T20:10:32","12,48","43,58"],
    [33306,"2022-12-23T20:12:29","17,69","46,32"],
    [33307,"2022-12-23T20:12:32","20,26","46,32"],
    [33308,"2022-12-23T20:14:29","19,61","70,3"],
    [33309,"2022-12-23T20:14:32","18,64","70,3"],
    [33310,"2022-12-23T20:16:30","18,43","39,28"],
    [33311,"2022-12-23T20:16:33","15,62","39,28"],
    [33312,"2022-12-23T20:18:33","16,99","49,34"],
    [33313,"2022-12-23T20:18:36","17,14","49,34"],
    [33314,"2022-12-23T20:20:36","12,33","33,61"],
    [33315,"2022-12-23T20:20:39","13,66","33,61"],
    [33316,"2022-12-23T20:22:36","16,82","60,84"],
    [33317,"2022-12-23T20:22:39","15,35","60,84"],
    [33318,"2022-12-23T20:24:39","14,32","58,83"],
    [33319,"2022-12-23T20:24:42","18,01","58,83"],
    [33320,"2022-12-23T20:26:40","12,12","56,75"],
    [33321,"2022-12-23T20:26:43","17,9","56,75"],
    [33322,"2022-12-23T20:28:40","19,29","48,32"],
    [33323,"2022-12-23T20:28:43","17,75","48,32"],
    [33324,"2022-12-23T20:30:43","15,43","49,64"],
    [33325,"2022-12-23T20:30:46","15,23","49,64"],
    [33326,"2022-12-23T20:32:43","13,53","55,36"],
    [33327,"2022-12-23T20:32:46","14,13","55,36"],
    [33328,"2022-12-23T20:34:41","16,58","50,01"],
    [33329,"2022-12-23T20:34:47","13,99","50,01"],
    [33330,"2022-12-23T20:36:44","10,46","57,25"],
    [33331,"2022-12-23T20:36:47","10,96","57,25"],
    [33332,"2022-12-23T20:38:44","15,91","50,87"],
    [33333,"2022-12-23T20:38:47","18,07","50,87"],
    [33334,"2022-12-23T20:40:44","15,24","58,6"],
    [33335,"2022-12-23T20:40:47","15,62","58,6"],
    [33336,"2022-12-23T20:42:45","16,28","49,58"],
    [33337,"2022-12-23T20:42:48","13,09","49,58"],
    [33338,"2022-12-23T20:44:45","16,24","47,82"],
    [33339,"2022-12-23T20:44:48","14,17","47,82"],
    [33340,"2022-12-23T20:46:45","15,44","32,27"],
    [33341,"2022-12-23T20:46:48","15,53","32,27"],
    [33342,"2022-12-23T20:48:48","13,63","58"],
    [33343,"2022-12-23T20:48:51","12,23","58"],
    [33344,"2022-12-23T20:50:49","9,76","45,25"],
    [33345,"2022-12-23T20:50:52","8,33","45,25"],
    [33346,"2022-12-23T20:52:49","6,01","23,15"],
    [33347,"2022-12-23T20:52:52","9,3","23,15"],
    [33348,"2022-12-23T20:54:49","12,91","43,95"],
    [33349,"2022-12-23T20:54:52","14,93","43,95"],
    [33350,"2022-12-23T20:56:49","14,75","18,3"],
    [33351,"2022-12-23T20:56:52","12,22","18,3"],
    [33352,"2022-12-23T20:58:52","12,34","47,93"],
    [33353,"2022-12-23T20:58:55","11,99","47,93"],
    [33354,"2022-12-23T20:59:58","16,49","46,13"],
    [33355,"2022-12-23T21:00:53","12,04","46,13"],
    [33356,"2022-12-23T21:00:56","12,7","46,13"],
    [33357,"2022-12-23T21:02:53","16,6","37,67"],
    [33358,"2022-12-23T21:02:56","14,66","37,67"],
    [33359,"2022-12-23T21:04:53","12,11","39,52"],
    [33360,"2022-12-23T21:04:56","11,48","39,52"],
    [33361,"2022-12-23T21:06:53","13,64","22,64"],
    [33362,"2022-12-23T21:06:56","15,28","22,64"],
    [33363,"2022-12-23T21:08:56","16,71","50,96"],
    [33364,"2022-12-23T21:08:59","11,67","50,96"],
    [33365,"2022-12-23T21:10:56","11,65","43,94"],
    [33366,"2022-12-23T21:10:59","16,43","43,94"],
    [33367,"2022-12-23T21:12:56","11,17","35,67"],
    [33368,"2022-12-23T21:12:59","11,58","35,67"],
    [33369,"2022-12-23T21:14:57","17,49","56,11"],
    [33370,"2022-12-23T21:15:00","16,64","56,11"],
    [33371,"2022-12-23T21:16:57","14,7","82,29"],
    [33372,"2022-12-23T21:17:00","15,6","82,29"],
    [33373,"2022-12-23T21:19:00","10,16","27,65"],
    [33374,"2022-12-23T21:19:03","10,52","27,65"],
    [33375,"2022-12-23T21:21:00","5,48","22,49"],
    [33376,"2022-12-23T21:21:03","5,74","22,49"],
    [33377,"2022-12-23T21:23:01","12,87","33,43"],
    [33378,"2022-12-23T21:23:04","14,18","33,43"],
    [33379,"2022-12-23T21:25:04","18,05","30,7"],
    [33380,"2022-12-23T21:25:07","17,01","30,7"],
    [33381,"2022-12-23T21:27:04","8,97","42,12"],
    [33382,"2022-12-23T21:27:07","8,53","42,12"],
    [33383,"2022-12-23T21:29:04","14,78","45,99"],
    [33384,"2022-12-23T21:29:07","14,53","45,99"],
    [33385,"2022-12-23T21:31:04","10,61","51,2"],
    [33386,"2022-12-23T21:31:07","8,45","51,2"],
    [33387,"2022-12-23T21:33:05","13,67","54,67"],
    [33388,"2022-12-23T21:33:08","7,96","54,67"],
    [33389,"2022-12-23T21:35:05","12","39,24"],
    [33390,"2022-12-23T21:35:11","12,64","39,24"],
    [33391,"2022-12-23T21:37:08","12,25","46,99"],
    [33392,"2022-12-23T21:37:11","13,87","46,99"],
    [33393,"2022-12-23T21:39:09","10,69","58,65"],
    [33394,"2022-12-23T21:39:12","12,05","58,65"],
    [33395,"2022-12-23T21:41:11","16,68","13,69"],
    [33396,"2022-12-23T21:41:15","15,05","13,69"],
    [33397,"2022-12-23T21:43:12","13,92","39,83"],
    [33398,"2022-12-23T21:43:15","13,93","39,83"],
    [33399,"2022-12-23T21:45:12","11,44","55,37"],
    [33400,"2022-12-23T21:45:15","14,27","55,37"],
    [33401,"2022-12-23T21:47:12","12,19","32,65"],
    [33402,"2022-12-23T21:47:15","9,88","32,65"],
    [33403,"2022-12-23T21:49:15","7,35","55,54"],
    [33404,"2022-12-23T21:49:18","9,1","55,54"],
    [33405,"2022-12-23T21:51:15","11,99","36,99"],
    [33406,"2022-12-23T21:51:18","14,46","36,99"],
    [33407,"2022-12-23T21:53:16","13,06","38,97"],
    [33408,"2022-12-23T21:53:19","11,91","38,97"],
    [33409,"2022-12-23T21:55:19","11,9","52,23"],
    [33410,"2022-12-23T21:55:22","11,58","52,23"],
    [33411,"2022-12-23T21:57:19","10,07","49,98"],
    [33412,"2022-12-23T21:57:22","9,88","49,98"],
    [33413,"2022-12-23T21:59:19","11,09","48,56"],
    [33414,"2022-12-23T21:59:22","12,61","48,56"],
    [33415,"2022-12-23T22:01:19","14,51","53,31"],
    [33416,"2022-12-23T22:01:22","11,6","53,31"],
    [33417,"2022-12-23T22:03:20","12,3","59,46"],
    [33418,"2022-12-23T22:03:23","10,74","59,46"],
    [33419,"2022-12-23T22:05:20","9,74","49,49"],
    [33420,"2022-12-23T22:05:23","15,46","49,49"],
    [33421,"2022-12-23T22:07:20","9,95","54,08"],
    [33422,"2022-12-23T22:07:23","10,09","54,08"],
    [33423,"2022-12-23T22:09:21","9,35","52,21"],
    [33424,"2022-12-23T22:09:24","11,45","52,21"],
    [33425,"2022-12-23T22:11:21","9,57","56,42"],
    [33426,"2022-12-23T22:11:24","11,3","56,42"],
    [33427,"2022-12-23T22:13:21","11,79","34,61"],
    [33428,"2022-12-23T22:13:24","10,63","34,61"],
    [33429,"2022-12-23T22:15:24","10,13","57,14"],
    [33430,"2022-12-23T22:15:30","10,5","57,14"],
    [33431,"2022-12-23T22:17:24","11,56","53,04"],
    [33432,"2022-12-23T22:17:31","12,53","53,04"],
    [33433,"2022-12-23T22:19:25","13,64","49,04"],
    [33434,"2022-12-23T22:19:31","12,06","49,04"],
    [33435,"2022-12-23T22:21:31","11,54","50,9"],
    [33436,"2022-12-23T22:21:34","10,7","50,9"],
    [33437,"2022-12-23T22:23:31","14,31","39,57"],
    [33438,"2022-12-23T22:23:34","12,6","39,57"],
    [33439,"2022-12-23T22:25:31","13,87","53,3"],
    [33440,"2022-12-23T22:25:34","14,33","53,3"],
    [33441,"2022-12-23T22:27:31","15,09","54,92"],
    [33442,"2022-12-23T22:27:37","14,99","54,92"],
    [33443,"2022-12-23T22:29:37","8,73","57,42"],
    [33444,"2022-12-23T22:29:40","9,37","57,42"],
    [33445,"2022-12-23T22:31:38","13,78","58,49"],
    [33446,"2022-12-23T22:31:41","12,13","58,49"],
    [33447,"2022-12-23T22:33:38","14,02","32,47"],
    [33448,"2022-12-23T22:33:41","14,82","32,47"],
    [33449,"2022-12-23T22:35:39","12,26","42,75"],
    [33450,"2022-12-23T22:35:42","10,69","42,75"],
    [33451,"2022-12-23T22:37:41","12,8","39,2"],
    [33452,"2022-12-23T22:37:44","13,22","39,2"],
    [33453,"2022-12-23T22:39:42","11,35","32,19"],
    [33454,"2022-12-23T22:39:45","11,99","32,19"],
    [33455,"2022-12-23T22:41:42","10,03","38,01"],
    [33456,"2022-12-23T22:41:45","8,89","38,01"],
    [33457,"2022-12-23T22:43:42","8,84","48,5"],
    [33458,"2022-12-23T22:43:45","9,55","48,5"],
    [33459,"2022-12-23T22:45:43","12,13","44,32"],
    [33460,"2022-12-23T22:45:46","11,17","44,32"],
    [33461,"2022-12-23T22:47:43","12,12","62,09"],
    [33462,"2022-12-23T22:47:46","11,35","62,09"],
    [33463,"2022-12-23T22:49:43","11,94","53,83"],
    [33464,"2022-12-23T22:49:46","12,03","53,83"],
    [33465,"2022-12-23T22:51:44","11,46","47,9"],
    [33466,"2022-12-23T22:51:47","12,42","47,9"],
    [33467,"2022-12-23T22:53:47","13,66","55,86"],
    [33468,"2022-12-23T22:53:50","13,22","55,86"],
    [33469,"2022-12-23T22:55:50","10,55","58,94"],
    [33470,"2022-12-23T22:55:53","9,93","58,94"],
    [33471,"2022-12-23T22:57:52","10,4","45,46"],
    [33472,"2022-12-23T22:57:55","10,64","45,46"],
    [33473,"2022-12-23T22:59:53","9,1","37,76"],
    [33474,"2022-12-23T22:59:56","9,91","37,76"],
    [33475,"2022-12-23T23:01:53","9,77","48,79"],
    [33476,"2022-12-23T23:01:56","9,5","48,79"],
    [33477,"2022-12-23T23:03:53","9,18","73,83"],
    [33478,"2022-12-23T23:03:56","11,59","73,83"],
    [33479,"2022-12-23T23:05:54","13,41","50,84"],
    [33480,"2022-12-23T23:05:57","12,03","50,84"],
    [33481,"2022-12-23T23:07:54","11,1","54,03"],
    [33482,"2022-12-23T23:07:57","9,93","54,03"],
    [33483,"2022-12-23T23:09:54","12,47","40,57"],
    [33484,"2022-12-23T23:09:57","12,64","40,57"],
    [33485,"2022-12-23T23:11:57","9,33","43,25"],
    [33486,"2022-12-23T23:12:00","8,63","43,25"],
    [33487,"2022-12-23T23:13:58","12,83","44,3"],
    [33488,"2022-12-23T23:14:01","13,23","44,3"],
    [33489,"2022-12-23T23:15:58","14,87","47,58"],
    [33490,"2022-12-23T23:16:01","11,93","47,58"],
    [33491,"2022-12-23T23:17:58","12,97","37,38"],
    [33492,"2022-12-23T23:18:01","11,19","37,38"],
    [33493,"2022-12-23T23:19:58","11,04","46,36"],
    [33494,"2022-12-23T23:20:01","11,57","46,36"],
    [33495,"2022-12-23T23:21:58","9,46","48,98"],
    [33496,"2022-12-23T23:22:01","10,58","48,98"],
    [33497,"2022-12-23T23:23:59","11,17","38,88"],
    [33498,"2022-12-23T23:24:02","10,08","38,88"],
    [33499,"2022-12-23T23:25:59","12,69","51,15"],
    [33500,"2022-12-23T23:26:02","10,97","51,15"],
    [33501,"2022-12-23T23:28:02","8,36","40,9"],
    [33502,"2022-12-23T23:28:05","8,98","40,9"],
    [33503,"2022-12-23T23:30:02","7,42","35,41"],
    [33504,"2022-12-23T23:30:05","7,2","35,41"],
    [33505,"2022-12-23T23:32:03","8,12","59,48"],
    [33506,"2022-12-23T23:32:06","9,63","59,48"],
    [33507,"2022-12-23T23:34:03","11,1","48,92"],
    [33508,"2022-12-23T23:34:06","10,14","48,92"],
    [33509,"2022-12-23T23:36:03","10,07","25,39"],
    [33510,"2022-12-23T23:36:06","11,54","25,39"],
    [33511,"2022-12-23T23:38:03","7,27","29,52"],
    [33512,"2022-12-23T23:38:06","7,33","29,52"],
    [33513,"2022-12-23T23:40:03","11,29","18,17"],
    [33514,"2022-12-23T23:40:06","11,32","18,17"],
    [33515,"2022-12-23T23:42:04","10,13","27,97"],
    [33516,"2022-12-23T23:42:07","10,54","27,97"],
    [33517,"2022-12-23T23:44:06","10,23","44,83"],
    [33518,"2022-12-23T23:44:09","10,12","44,83"],
    [33519,"2022-12-23T23:46:07","11,12","40,24"],
    [33520,"2022-12-23T23:46:10","9,91","40,24"],
    [33521,"2022-12-23T23:48:10","9,99","42,19"],
    [33522,"2022-12-23T23:48:13","9,73","42,19"],
    [33523,"2022-12-23T23:50:10","9,03","19,47"],
    [33524,"2022-12-23T23:50:13","8,52","19,47"],
    [33525,"2022-12-23T23:52:12","9,32","48,62"],
    [33526,"2022-12-23T23:52:15","8,32","48,62"],
    [33527,"2022-12-23T23:54:20","8,26","39,71"],
    [33528,"2022-12-23T23:54:23","7,7","39,71"],
    [33529,"2022-12-23T23:56:20","7,51","41,21"],
    [33530,"2022-12-23T23:56:23","6,78","41,21"],
    [33531,"2022-12-23T23:58:23","7,42","39,21"],
    [33532,"2022-12-23T23:58:26","7,04","39,21"],
    [33533,"2022-12-24T00:00:23","9,43","37,09"],
    [33534,"2022-12-24T00:00:26","8,53","37,09"],
    [33535,"2022-12-24T00:02:26","9,77","48,43"],
    [33536,"2022-12-24T00:02:29","10,13","48,43"],
    [33537,"2022-12-24T00:04:27","8,92","40,43"],
    [33538,"2022-12-24T00:04:30","8,95","40,43"],
    [33539,"2022-12-24T00:06:27","10,72","35,51"],
    [33540,"2022-12-24T00:06:30","7,02","35,51"],
    [33541,"2022-12-24T00:08:27","8,55","50,04"],
    [33542,"2022-12-24T00:08:33","7,93","50,04"],
    [33543,"2022-12-24T00:10:30","10,73","41,63"],
    [33544,"2022-12-24T00:10:33","10,3","41,63"],
    [33545,"2022-12-24T00:12:31","10,02","44,29"],
    [33546,"2022-12-24T00:12:34","10,78","44,29"],
    [33547,"2022-12-24T00:14:34","9,75","30,43"],
    [33548,"2022-12-24T00:14:37","10,11","30,43"],
    [33549,"2022-12-24T00:16:37","10,17","53,97"],
    [33550,"2022-12-24T00:16:43","10,9","53,97"],
    [33551,"2022-12-24T00:18:37","9,95","49,33"],
    [33552,"2022-12-24T00:18:43","12,54","49,33"],
    [33553,"2022-12-24T00:20:37","9,3","62,5"],
    [33554,"2022-12-24T00:20:43","10,1","62,5"],
    [33555,"2022-12-24T00:22:43","7,66","39,04"],
    [33556,"2022-12-24T00:22:46","9","39,04"],
    [33557,"2022-12-24T00:24:44","9,12","58,42"],
    [33558,"2022-12-24T00:24:47","8,69","58,42"],
    [33559,"2022-12-24T00:26:44","10,56","60,23"],
    [33560,"2022-12-24T00:26:47","10,3","60,23"],
    [33561,"2022-12-24T00:28:44","9,4","62,96"],
    [33562,"2022-12-24T00:28:47","8,56","62,96"],
    [33563,"2022-12-24T00:30:44","11,78","50,18"],
    [33564,"2022-12-24T00:30:47","11,67","50,18"],
    [33565,"2022-12-24T00:32:44","9,3","53,89"],
    [33566,"2022-12-24T00:32:47","9,98","53,89"],
    [33567,"2022-12-24T00:34:44","11,04","48,01"],
    [33568,"2022-12-24T00:34:47","10,83","48,01"],
    [33569,"2022-12-24T00:36:45","10,96","41,4"],
    [33570,"2022-12-24T00:36:48","10","41,4"],
    [33571,"2022-12-24T00:38:45","10,88","53,44"],
    [33572,"2022-12-24T00:38:48","10,51","53,44"],
    [33573,"2022-12-24T00:40:48","10,55","55,92"],
    [33574,"2022-12-24T00:40:51","11,26","55,92"],
    [33575,"2022-12-24T00:42:51","10,49","42,46"],
    [33576,"2022-12-24T00:42:54","10,06","42,46"],
    [33577,"2022-12-24T00:44:52","10,72","51,88"],
    [33578,"2022-12-24T00:44:55","12,73","51,88"],
    [33579,"2022-12-24T00:46:52","10,91","38,02"],
    [33580,"2022-12-24T00:46:55","11,5","38,02"],
    [33581,"2022-12-24T00:48:52","9,27","51,79"],
    [33582,"2022-12-24T00:48:58","9,16","51,79"],
    [33583,"2022-12-24T00:50:58","13,06","48,29"],
    [33584,"2022-12-24T00:51:01","12,45","48,29"],
    [33585,"2022-12-24T00:52:58","8,6","35,29"],
    [33586,"2022-12-24T00:53:01","8,84","35,29"],
    [33587,"2022-12-24T00:54:58","12,81","49,36"],
    [33588,"2022-12-24T00:55:01","11,8","49,36"],
    [33589,"2022-12-24T00:57:01","11","42,61"],
    [33590,"2022-12-24T00:57:04","11,36","42,61"],
    [33591,"2022-12-24T00:59:02","13,47","56,65"],
    [33592,"2022-12-24T00:59:05","11,96","56,65"],
    [33593,"2022-12-24T01:01:02","12,03","46,67"],
    [33594,"2022-12-24T01:01:05","13,22","46,67"],
    [33595,"2022-12-24T01:03:02","10,62","35,38"],
    [33596,"2022-12-24T01:03:05","10,88","35,38"],
    [33597,"2022-12-24T01:05:05","11,09","42,73"],
    [33598,"2022-12-24T01:05:08","12,09","42,73"],
    [33599,"2022-12-24T01:07:05","12,64","51,41"],
    [33600,"2022-12-24T01:07:08","14,41","51,41"],
    [33601,"2022-12-24T01:09:06","13,89","48,78"],
    [33602,"2022-12-24T01:09:09","11,95","48,78"],
    [33603,"2022-12-24T01:11:06","12,78","35,31"],
    [33604,"2022-12-24T01:11:09","12,45","35,31"],
    [33605,"2022-12-24T01:13:06","10,17","46,85"],
    [33606,"2022-12-24T01:13:09","9,58","46,85"],
    [33607,"2022-12-24T01:15:07","10,14","53"],
    [33608,"2022-12-24T01:15:10","10,12","53"],
    [33609,"2022-12-24T01:17:07","11,51","49,42"],
    [33610,"2022-12-24T01:17:10","12,19","49,42"],
    [33611,"2022-12-24T01:19:07","11,23","53,78"],
    [33612,"2022-12-24T01:19:10","12,07","53,78"],
    [33613,"2022-12-24T01:21:07","10,17","55,37"],
    [33614,"2022-12-24T01:21:10","11,16","55,37"],
    [33615,"2022-12-24T01:23:07","11,8","52,38"],
    [33616,"2022-12-24T01:23:10","12,31","52,38"],
    [33617,"2022-12-24T01:25:10","11,83","32,91"],
    [33618,"2022-12-24T01:25:13","11,44","32,91"],
    [33619,"2022-12-24T01:27:11","12,09","46,03"],
    [33620,"2022-12-24T01:27:14","11,63","46,03"],
    [33621,"2022-12-24T01:29:11","13,32","48,88"],
    [33622,"2022-12-24T01:29:14","13,47","48,88"],
    [33623,"2022-12-24T01:31:14","13,52","47,19"],
    [33624,"2022-12-24T01:31:17","12,12","47,19"],
    [33625,"2022-12-24T01:33:17","10,5","44,74"],
    [33626,"2022-12-24T01:33:20","10,26","44,74"],
    [33627,"2022-12-24T01:35:17","11,29","59,39"],
    [33628,"2022-12-24T01:35:20","10,98","59,39"],
    [33629,"2022-12-24T01:37:20","10,27","41,44"],
    [33630,"2022-12-24T01:37:23","8,89","41,44"],
    [33631,"2022-12-24T01:39:21","12,42","56,11"],
    [33632,"2022-12-24T01:39:24","13,69","56,11"],
    [33633,"2022-12-24T01:41:22","9,41","47,15"],
    [33634,"2022-12-24T01:41:25","9","47,15"],
    [33635,"2022-12-24T01:43:24","8,62","32,97"],
    [33636,"2022-12-24T01:43:27","9,63","32,97"],
    [33637,"2022-12-24T01:45:25","11,05","48,8"],
    [33638,"2022-12-24T01:45:28","6,47","48,8"],
    [33639,"2022-12-24T01:47:25","10,32","42,05"],
    [33640,"2022-12-24T01:47:28","8,89","42,05"],
    [33641,"2022-12-24T01:49:25","11,73","53,76"],
    [33642,"2022-12-24T01:49:28","11,79","53,76"],
    [33643,"2022-12-24T01:51:28","9,46","27,75"],
    [33644,"2022-12-24T01:51:31","9,31","27,75"],
    [33645,"2022-12-24T01:53:31","11,49","50,41"],
    [33646,"2022-12-24T01:53:34","10,79","50,41"],
    [33647,"2022-12-24T01:55:34","13,16","43,74"],
    [33648,"2022-12-24T01:55:37","10,96","43,74"],
    [33649,"2022-12-24T01:57:34","11,75","51,36"],
    [33650,"2022-12-24T01:57:37","9,2","51,36"],
    [33651,"2022-12-24T01:59:37","9,97","47,67"],
    [33652,"2022-12-24T01:59:43","10,36","47,67"],
    [33653,"2022-12-24T02:01:40","11,04","61,27"],
    [33654,"2022-12-24T02:01:43","10,12","61,27"],
    [33655,"2022-12-24T02:03:40","8,52","38,51"],
    [33656,"2022-12-24T02:03:43","8,15","38,51"],
    [33657,"2022-12-24T02:05:40","11,2","34,12"],
    [33658,"2022-12-24T02:05:43","12,16","34,12"],
    [33659,"2022-12-24T02:07:40","12,11","23,59"],
    [33660,"2022-12-24T02:07:43","12,05","23,59"],
    [33661,"2022-12-24T02:09:46","12,05","36,62"],
    [33662,"2022-12-24T02:09:49","12,74","36,62"],
    [33663,"2022-12-24T02:11:47","12,09","50,96"],
    [33664,"2022-12-24T02:11:50","12,93","50,96"],
    [33665,"2022-12-24T02:13:47","10,3","21,14"],
    [33666,"2022-12-24T02:13:50","7,64","21,14"],
    [33667,"2022-12-24T02:15:47","11,65","23,23"],
    [33668,"2022-12-24T02:15:50","8,68","23,23"],
    [33669,"2022-12-24T02:17:47","11,64","36,22"],
    [33670,"2022-12-24T02:17:50","10,64","36,22"],
    [33671,"2022-12-24T02:19:48","9,91","48,31"],
    [33672,"2022-12-24T02:19:51","8,88","48,31"],
    [33673,"2022-12-24T02:21:48","9,05","39,84"],
    [33674,"2022-12-24T02:21:51","10,9","39,84"],
    [33675,"2022-12-24T02:23:51","11,92","48,19"],
    [33676,"2022-12-24T02:23:57","10,64","48,19"],
    [33677,"2022-12-24T02:25:57","10,84","38,45"],
    [33678,"2022-12-24T02:26:00","10,3","38,45"],
    [33679,"2022-12-24T02:27:57","11,44","35,33"],
    [33680,"2022-12-24T02:28:00","13,64","35,33"],
    [33681,"2022-12-24T02:29:57","10,29","49,26"],
    [33682,"2022-12-24T02:30:00","11,37","49,26"],
    [33683,"2022-12-24T02:31:58","9,46","38,53"],
    [33684,"2022-12-24T02:32:01","9,77","38,53"],
    [33685,"2022-12-24T02:33:58","9,32","20,8"],
    [33686,"2022-12-24T02:34:01","8,14","20,8"],
    [33687,"2022-12-24T02:35:58","8,23","34,01"],
    [33688,"2022-12-24T02:36:01","9,56","34,01"],
    [33689,"2022-12-24T02:37:59","9,97","46,85"],
    [33690,"2022-12-24T02:38:02","10,17","46,85"],
    [33691,"2022-12-24T02:40:02","9,32","34,93"],
    [33692,"2022-12-24T02:40:05","11,14","34,93"],
    [33693,"2022-12-24T02:42:02","11,01","40,21"],
    [33694,"2022-12-24T02:42:06","9,96","40,21"],
    [33695,"2022-12-24T02:44:03","8,34","37,97"],
    [33696,"2022-12-24T02:44:06","9,4","37,97"],
    [33697,"2022-12-24T02:46:03","11,06","30,76"],
    [33698,"2022-12-24T02:46:06","12,57","30,76"],
    [33699,"2022-12-24T02:48:03","12,12","41,91"],
    [33700,"2022-12-24T02:48:07","10,48","41,91"],
    [33701,"2022-12-24T02:50:04","10,16","36,16"],
    [33702,"2022-12-24T02:50:07","9,63","36,16"],
    [33703,"2022-12-24T02:52:07","15,46","26,46"],
    [33704,"2022-12-24T02:52:10","14,35","26,46"],
    [33705,"2022-12-24T02:54:07","12,63","40,84"],
    [33706,"2022-12-24T02:54:10","12,58","40,84"],
    [33707,"2022-12-24T02:56:07","9,95","34,77"],
    [33708,"2022-12-24T02:56:10","9,59","34,77"],
    [33709,"2022-12-24T02:58:08","11,37","36,51"],
    [33710,"2022-12-24T02:58:11","11,99","36,51"],
    [33711,"2022-12-24T03:00:08","11,83","37,61"],
    [33712,"2022-12-24T03:00:11","12,51","37,61"],
    [33713,"2022-12-24T03:02:08","13,28","42,07"],
    [33714,"2022-12-24T03:02:11","11,71","42,07"],
    [33715,"2022-12-24T03:04:08","9,01","33,5"],
    [33716,"2022-12-24T03:04:11","8,27","33,5"],
    [33717,"2022-12-24T03:06:08","9,75","28,81"],
    [33718,"2022-12-24T03:06:11","6,3","28,81"],
    [33719,"2022-12-24T03:08:08","11,97","36,63"],
    [33720,"2022-12-24T03:08:11","10,29","36,63"],
    [33721,"2022-12-24T03:10:09","8,3","28,69"],
    [33722,"2022-12-24T03:10:12","7,69","28,69"],
    [33723,"2022-12-24T03:12:09","11,28","42,85"],
    [33724,"2022-12-24T03:12:12","11,64","42,85"],
    [33725,"2022-12-24T03:14:10","9,31","24,61"],
    [33726,"2022-12-24T03:14:13","9,09","24,61"],
    [33727,"2022-12-24T03:16:12","13,47","39,56"],
    [33728,"2022-12-24T03:16:16","11,59","39,56"],
    [33729,"2022-12-24T03:18:13","12,03","30,28"],
    [33730,"2022-12-24T03:18:16","10,68","30,28"],
    [33731,"2022-12-24T03:20:16","10,67","19,33"],
    [33732,"2022-12-24T03:20:19","11,29","19,33"],
    [33733,"2022-12-24T03:22:16","14,14","33,82"],
    [33734,"2022-12-24T03:22:19","13,33","33,82"],
    [33735,"2022-12-24T03:24:16","15,22","47,78"],
    [33736,"2022-12-24T03:24:19","13,77","47,78"],
    [33737,"2022-12-24T03:26:16","13,19","39,78"],
    [33738,"2022-12-24T03:26:19","13,6","39,78"],
    [33739,"2022-12-24T03:28:16","13,15","27,65"],
    [33740,"2022-12-24T03:28:20","15,32","27,65"],
    [33741,"2022-12-24T03:30:20","12,09","42,54"],
    [33742,"2022-12-24T03:30:23","15,82","42,54"],
    [33743,"2022-12-24T03:32:20","11,71","41,41"],
    [33744,"2022-12-24T03:32:23","11,46","41,41"],
    [33745,"2022-12-24T03:34:20","12,54","43,72"],
    [33746,"2022-12-24T03:34:23","11,74","43,72"],
    [33747,"2022-12-24T03:36:21","13,93","40,15"],
    [33748,"2022-12-24T03:36:24","15,24","40,15"],
    [33749,"2022-12-24T03:38:21","13,34","37,63"],
    [33750,"2022-12-24T03:38:24","12,66","37,63"],
    [33751,"2022-12-24T03:40:24","14,4","35,73"],
    [33752,"2022-12-24T03:40:27","11,78","35,73"],
    [33753,"2022-12-24T03:42:25","14,41","37,95"],
    [33754,"2022-12-24T03:42:28","14,46","37,95"],
    [33755,"2022-12-24T03:44:28","12,33","35,39"],
    [33756,"2022-12-24T03:44:34","12,44","35,39"],
    [33757,"2022-12-24T03:46:31","15,65","37,17"],
    [33758,"2022-12-24T03:46:34","14,98","37,17"],
    [33759,"2022-12-24T03:48:31","16,98","29,31"],
    [33760,"2022-12-24T03:48:34","17,46","29,31"],
    [33761,"2022-12-24T03:50:31","11,9","30,93"],
    [33762,"2022-12-24T03:50:34","12,95","30,93"],
    [33763,"2022-12-24T03:52:32","12,35","45,81"],
    [33764,"2022-12-24T03:52:35","12,22","45,81"],
    [33765,"2022-12-24T03:54:35","11,14","35,6"],
    [33766,"2022-12-24T03:54:38","12,84","35,6"],
    [33767,"2022-12-24T03:56:38","16,71","34,53"],
    [33768,"2022-12-24T03:56:41","17,23","34,53"],
    [33769,"2022-12-24T03:58:38","18,41","23,53"],
    [33770,"2022-12-24T03:58:41","15,11","23,53"],
    [33771,"2022-12-24T04:00:38","9,07","39,56"],
    [33772,"2022-12-24T04:00:41","10,58","39,56"],
    [33773,"2022-12-24T04:02:39","18,54","36,54"],
    [33774,"2022-12-24T04:02:42","13,66","36,54"],
    [33775,"2022-12-24T04:04:39","14,25","28,39"],
    [33776,"2022-12-24T04:04:42","14,44","28,39"],
    [33777,"2022-12-24T04:06:40","13,83","32,83"],
    [33778,"2022-12-24T04:06:43","14,03","32,83"],
    [33779,"2022-12-24T04:08:40","11,68","35,98"],
    [33780,"2022-12-24T04:08:43","14,81","35,98"],
    [33781,"2022-12-24T04:10:40","14,5","42,25"],
    [33782,"2022-12-24T04:10:43","14,29","42,25"],
    [33783,"2022-12-24T04:12:43","10,76","51,92"],
    [33784,"2022-12-24T04:12:46","11,95","51,92"],
    [33785,"2022-12-24T04:14:44","15,63","38,22"],
    [33786,"2022-12-24T04:14:47","16,08","38,22"],
    [33787,"2022-12-24T04:16:46","8,76","47,03"],
    [33788,"2022-12-24T04:16:49","10,13","47,03"],
    [33789,"2022-12-24T04:18:49","11,78","28,73"],
    [33790,"2022-12-24T04:18:52","9,5","28,73"],
    [33791,"2022-12-24T04:20:50","13,13","40,88"],
    [33792,"2022-12-24T04:20:53","12,76","40,88"],
    [33793,"2022-12-24T04:22:50","9,78","28,52"],
    [33794,"2022-12-24T04:22:53","9,09","28,52"],
    [33795,"2022-12-24T04:24:51","9,01","41,45"],
    [33796,"2022-12-24T04:24:54","9,48","41,45"],
    [33797,"2022-12-24T04:26:51","10,42","32,66"],
    [33798,"2022-12-24T04:26:54","12,23","32,66"],
    [33799,"2022-12-24T04:28:51","10,69","35,43"],
    [33800,"2022-12-24T04:28:54","9,41","35,43"],
    [33801,"2022-12-24T04:30:52","13,93","28,69"],
    [33802,"2022-12-24T04:30:55","13,4","28,69"],
    [33803,"2022-12-24T04:32:52","12,02","35,41"],
    [33804,"2022-12-24T04:32:55","10,43","35,41"],
    [33805,"2022-12-24T04:34:52","14,79","39,85"],
    [33806,"2022-12-24T04:34:55","14,65","39,85"],
    [33807,"2022-12-24T04:36:53","12,58","50,17"],
    [33808,"2022-12-24T04:36:55","14,12","50,17"],
    [33809,"2022-12-24T04:38:53","16,82","37,94"],
    [33810,"2022-12-24T04:38:56","15,14","37,94"],
    [33811,"2022-12-24T04:40:55","14,7","47,23"],
    [33812,"2022-12-24T04:40:58","15,95","47,23"],
    [33813,"2022-12-24T04:42:56","9,05","33,69"],
    [33814,"2022-12-24T04:42:59","11,59","33,69"],
    [33815,"2022-12-24T04:44:57","17,56","37,42"],
    [33816,"2022-12-24T04:45:00","17,43","37,42"],
    [33817,"2022-12-24T04:46:59","15,76","54,38"],
    [33818,"2022-12-24T04:47:02","16,45","54,38"],
    [33819,"2022-12-24T04:49:03","16,52","33,82"],
    [33820,"2022-12-24T04:49:06","15,84","33,82"],
    [33821,"2022-12-24T04:51:03","15,95","21,76"],
    [33822,"2022-12-24T04:51:06","13,82","21,76"],
    [33823,"2022-12-24T04:53:05","15,31","26,29"],
    [33824,"2022-12-24T04:53:08","17,23","26,29"],
    [33825,"2022-12-24T04:55:08","16,64","32,99"],
    [33826,"2022-12-24T04:55:11","18,75","32,99"],
    [33827,"2022-12-24T04:57:08","15,1","29,85"],
    [33828,"2022-12-24T04:57:11","15,72","29,85"],
    [33829,"2022-12-24T04:59:08","18,1","46,52"],
    [33830,"2022-12-24T04:59:11","17,59","46,52"],
    [33831,"2022-12-24T05:01:09","13,48","49,48"],
    [33832,"2022-12-24T05:01:12","13,08","49,48"],
    [33833,"2022-12-24T05:03:12","14,92","61,98"],
    [33834,"2022-12-24T05:03:18","12,1","61,98"],
    [33835,"2022-12-24T05:05:12","10,07","25,05"],
    [33836,"2022-12-24T05:05:18","9,78","25,05"],
    [33837,"2022-12-24T05:07:12","13,8","17,88"],
    [33838,"2022-12-24T05:07:18","10,1","17,88"],
    [33839,"2022-12-24T05:09:12","12,32","50,86"],
    [33840,"2022-12-24T05:09:18","12,38","50,86"],
    [33841,"2022-12-24T05:11:13","10,21","37,24"],
    [33842,"2022-12-24T05:11:18","13","37,24"],
    [33843,"2022-12-24T05:13:13","9,46","51,21"],
    [33844,"2022-12-24T05:13:19","10,27","51,21"],
    [33845,"2022-12-24T05:15:19","11,57","62,88"],
    [33846,"2022-12-24T05:15:22","12,2","62,88"],
    [33847,"2022-12-24T05:17:19","12,16","53,65"],
    [33848,"2022-12-24T05:17:22","12,02","53,65"],
    [33849,"2022-12-24T05:19:20","14,03","36,33"],
    [33850,"2022-12-24T05:19:23","14,13","36,33"],
    [33851,"2022-12-24T05:21:20","10,89","38,15"],
    [33852,"2022-12-24T05:21:23","9,38","38,15"],
    [33853,"2022-12-24T05:23:23","11,79","30,63"],
    [33854,"2022-12-24T05:23:26","11,68","30,63"],
    [33855,"2022-12-24T05:25:23","11,64","34,47"],
    [33856,"2022-12-24T05:25:26","11,01","34,47"],
    [33857,"2022-12-24T05:27:23","13,85","29,33"],
    [33858,"2022-12-24T05:27:26","15,37","29,33"],
    [33859,"2022-12-24T05:29:24","17,5","27,52"],
    [33860,"2022-12-24T05:29:27","13,26","27,52"],
    [33861,"2022-12-24T05:31:24","10,16","35,43"],
    [33862,"2022-12-24T05:31:27","13,89","35,43"],
    [33863,"2022-12-24T05:33:24","14,35","22,59"],
    [33864,"2022-12-24T05:33:27","14,66","22,59"],
    [33865,"2022-12-24T05:35:27","15,57","34,84"],
    [33866,"2022-12-24T05:35:30","16,2","34,84"],
    [33867,"2022-12-24T05:37:28","12,15","33,41"],
    [33868,"2022-12-24T05:37:31","12,19","33,41"],
    [33869,"2022-12-24T05:39:31","12,94","15,02"],
    [33870,"2022-12-24T05:39:34","12,64","15,02"],
    [33871,"2022-12-24T05:41:31","14,88","29,58"],
    [33872,"2022-12-24T05:41:34","15,17","29,58"],
    [33873,"2022-12-24T05:43:31","14,48","26,17"],
    [33874,"2022-12-24T05:43:34","15,53","26,17"],
    [33875,"2022-12-24T05:45:31","12,05","360"],
    [33876,"2022-12-24T05:45:34","14,56","360"],
    [33877,"2022-12-24T05:47:32","12,46","22,2"],
    [33878,"2022-12-24T05:47:35","10,44","22,2"],
    [33879,"2022-12-24T05:49:32","14,21","37,52"],
    [33880,"2022-12-24T05:49:35","14,49","37,52"],
    [33881,"2022-12-24T05:51:32","16,85","16,18"],
    [33882,"2022-12-24T05:51:35","17,75","16,18"],
    [33883,"2022-12-24T05:53:32","15,74","28,06"],
    [33884,"2022-12-24T05:53:35","15,23","28,06"],
    [33885,"2022-12-24T05:55:35","11,26","32,77"],
    [33886,"2022-12-24T05:55:38","12,64","32,77"],
    [33887,"2022-12-24T05:57:35","15,41","28,59"],
    [33888,"2022-12-24T05:57:38","12,29","28,59"],
    [33889,"2022-12-24T05:59:36","14,63","21,89"],
    [33890,"2022-12-24T05:59:39","17,3","21,89"],
    [33891,"2022-12-24T06:01:36","16,78","37,71"],
    [33892,"2022-12-24T06:01:42","16,08","37,71"],
    [33893,"2022-12-24T06:03:39","17,78","27,37"],
    [33894,"2022-12-24T06:03:42","18,53","27,37"],
    [33895,"2022-12-24T06:05:42","15,53","39,07"],
    [33896,"2022-12-24T06:05:45","18,94","39,07"],
    [33897,"2022-12-24T06:07:42","14,77","21,87"],
    [33898,"2022-12-24T06:07:45","15,7","21,87"],
    [33899,"2022-12-24T06:09:43","13,7","28,93"],
    [33900,"2022-12-24T06:09:46","14,57","28,93"],
    [33901,"2022-12-24T06:11:46","17,68","22,69"],
    [33902,"2022-12-24T06:11:49","16,36","22,69"],
    [33903,"2022-12-24T06:13:46","14,99","30,07"],
    [33904,"2022-12-24T06:13:49","13,2","30,07"],
    [33905,"2022-12-24T06:15:46","19,15","23,2"],
    [33906,"2022-12-24T06:15:49","17,65","23,2"],
    [33907,"2022-12-24T06:17:47","18,06","20,87"],
    [33908,"2022-12-24T06:17:50","21,08","20,87"],
    [33909,"2022-12-24T06:19:50","13,52","28,69"],
    [33910,"2022-12-24T06:19:53","13,59","28,69"],
    [33911,"2022-12-24T06:21:50","14,04","21,12"],
    [33912,"2022-12-24T06:21:53","16,4","21,12"],
    [33913,"2022-12-24T06:23:53","16,49","33,83"],
    [33914,"2022-12-24T06:23:56","16,62","33,83"],
    [33915,"2022-12-24T06:25:54","12,42","29,5"],
    [33916,"2022-12-24T06:25:57","13,57","29,5"],
    [33917,"2022-12-24T06:27:56","17,28","37,71"],
    [33918,"2022-12-24T06:27:59","16,81","37,71"],
    [33919,"2022-12-24T06:29:57","13,78","25,05"],
    [33920,"2022-12-24T06:30:00","12,82","25,05"],
    [33921,"2022-12-24T06:31:57","14,51","19,8"],
    [33922,"2022-12-24T06:32:00","14,75","19,8"],
    [33923,"2022-12-24T06:33:57","14,31","27,83"],
    [33924,"2022-12-24T06:34:00","15,23","27,83"],
    [33925,"2022-12-24T06:35:58","14","28,92"],
    [33926,"2022-12-24T06:36:01","14,51","28,92"],
    [33927,"2022-12-24T06:37:58","14,04","359,9"],
    [33928,"2022-12-24T06:38:01","14,12","359,9"],
    [33929,"2022-12-24T06:39:58","12,84","18,64"],
    [33930,"2022-12-24T06:40:01","12,99","18,64"],
    [33931,"2022-12-24T06:42:01","20,22","12,87"],
    [33932,"2022-12-24T06:42:04","18,93","12,87"],
    [33933,"2022-12-24T06:44:04","12,87","26,25"],
    [33934,"2022-12-24T06:44:07","14,59","26,25"],
    [33935,"2022-12-24T06:46:05","13,58","7,17"],
    [33936,"2022-12-24T06:46:08","11,75","7,17"],
    [33937,"2022-12-24T06:48:05","16,68","28,46"],
    [33938,"2022-12-24T06:48:08","15,52","28,46"],
    [33939,"2022-12-24T06:50:08","15,3","23,43"],
    [33940,"2022-12-24T06:50:11","12,28","23,43"],
    [33941,"2022-12-24T06:52:07","16,69","14,29"],
    [33942,"2022-12-24T06:52:13","16,49","14,29"],
    [33943,"2022-12-24T06:54:12","10,76","16,28"],
    [33944,"2022-12-24T06:54:15","10,4","16,28"],
    [33945,"2022-12-24T06:56:12","17,17","20,8"],
    [33946,"2022-12-24T06:56:15","16,94","20,8"],
    [33947,"2022-12-24T06:58:12","15,21","28,74"],
    [33948,"2022-12-24T06:58:15","16,06","28,74"],
    [33949,"2022-12-24T07:00:15","19,13","22,8"],
    [33950,"2022-12-24T07:00:18","17,41","22,8"],
    [33951,"2022-12-24T07:02:18","14,34","28,58"],
    [33952,"2022-12-24T07:02:21","15,38","28,58"],
    [33953,"2022-12-24T07:04:22","15,41","358,45"],
    [33954,"2022-12-24T07:04:25","17,51","358,45"],
    [33955,"2022-12-24T07:06:22","15,89","24,68"],
    [33956,"2022-12-24T07:06:25","13,72","24,68"],
    [33957,"2022-12-24T07:08:22","11,73","9,06"],
    [33958,"2022-12-24T07:08:25","12,67","9,06"],
    [33959,"2022-12-24T07:10:25","11,64","19,77"],
    [33960,"2022-12-24T07:10:31","12,3","19,77"],
    [33961,"2022-12-24T07:12:26","12,91","23,71"],
    [33962,"2022-12-24T07:12:32","13,06","23,71"],
    [33963,"2022-12-24T07:14:26","12,87","16,4"],
    [33964,"2022-12-24T07:14:32","12,9","16,4"],
    [33965,"2022-12-24T07:16:26","12,68","358,25"],
    [33966,"2022-12-24T07:16:35","12,58","358,25"],
    [33967,"2022-12-24T07:18:35","12,63","76,72"],
    [33968,"2022-12-24T07:18:38","12,22","76,72"],
    [33969,"2022-12-24T07:20:35","14,13","18,37"],
    [33970,"2022-12-24T07:20:39","13,39","18,37"],
    [33971,"2022-12-24T07:22:36","10,54","22,94"],
    [33972,"2022-12-24T07:22:39","10,99","22,94"],
    [33973,"2022-12-24T07:24:36","11,55","7,22"],
    [33974,"2022-12-24T07:24:39","10,81","7,22"],
    [33975,"2022-12-24T07:26:36","12,51","9,61"],
    [33976,"2022-12-24T07:26:39","14,75","9,61"],
    [33977,"2022-12-24T07:28:39","14,72","19,07"],
    [33978,"2022-12-24T07:28:42","13,9","357,95"],
    [33979,"2022-12-24T07:30:40","11,67","15,68"],
    [33980,"2022-12-24T07:30:43","11,42","21,22"],
    [33981,"2022-12-24T07:32:40","14,18","8,17"],
    [33982,"2022-12-24T07:32:43","13,5","7,78"],
    [33983,"2022-12-24T07:34:40","13,9","20,85"],
    [33984,"2022-12-24T07:34:43","13,63","15,7"],
    [33985,"2022-12-24T07:36:40","14,62","30,51"],
    [33986,"2022-12-24T07:36:43","14,06","24,04"],
    [33987,"2022-12-24T07:38:40","16,47","16,6"],
    [33988,"2022-12-24T07:38:43","16,82","360"],
    [33989,"2022-12-24T07:40:43","9,47","10,78"],
    [33990,"2022-12-24T07:40:46","10,72","10,78"],
    [33991,"2022-12-24T07:42:44","13,7","12,33"],
    [33992,"2022-12-24T07:42:47","11,44","12,33"],
    [33993,"2022-12-24T07:44:44","15,24","31,64"],
    [33994,"2022-12-24T07:44:47","15,05","31,64"],
    [33995,"2022-12-24T07:46:44","10,95","13,46"],
    [33996,"2022-12-24T07:46:47","11,23","13,46"],
    [33997,"2022-12-24T07:48:48","11,31","15,74"],
    [33998,"2022-12-24T07:48:51","9,52","15,9"],
    [33999,"2022-12-24T07:50:48","10,19","14,06"],
    [34000,"2022-12-24T07:50:51","7,57","357,91"],
    [34001,"2022-12-24T07:52:51","9,37","357,95"],
    [34002,"2022-12-24T07:52:54","8,26","357,95"],
    [34003,"2022-12-24T07:54:51","14,68","10,68"],
    [34004,"2022-12-24T07:54:54","15,66","10,68"],
    [34005,"2022-12-24T07:56:51","11,54","14,06"],
    [34006,"2022-12-24T07:56:54","11,51","14,06"],
    [34007,"2022-12-24T07:58:52","11,86","350,63"],
    [34008,"2022-12-24T07:58:55","12,47","350,63"],
    [34009,"2022-12-24T08:00:54","12,1","355,25"],
    [34010,"2022-12-24T08:00:57","11,07","355,25"],
    [34011,"2022-12-24T08:02:57","10,56","9,86"],
    [34012,"2022-12-24T08:03:00","11,36","9,86"],
    [34013,"2022-12-24T08:04:58","9,47","11,63"],
    [34014,"2022-12-24T08:05:01","9,36","11,63"],
    [34015,"2022-12-24T08:06:59","14,44","345,45"],
    [34016,"2022-12-24T08:07:02","14,27","345,45"],
    [34017,"2022-12-24T08:09:01","11,55","347,04"],
    [34018,"2022-12-24T08:09:04","9,94","347,04"],
    [34019,"2022-12-24T08:11:01","15,46","358,98"],
    [34020,"2022-12-24T08:11:04","14,24","358,98"],
    [34021,"2022-12-24T08:13:01","16,5","360"],
    [34022,"2022-12-24T08:13:04","15,97","360"],
    [34023,"2022-12-24T08:15:02","13,96","12,56"],
    [34024,"2022-12-24T08:15:05","11,83","12,56"],
    [34025,"2022-12-24T08:17:02","13,41","349,98"],
    [34026,"2022-12-24T08:17:05","6,94","349,98"],
    [34027,"2022-12-24T08:19:02","14,49","10,01"],
    [34028,"2022-12-24T08:19:05","14,94","10,01"],
    [34029,"2022-12-24T08:21:05","11,82","11,87"],
    [34030,"2022-12-24T08:21:08","11,91","11,87"],
    [34031,"2022-12-24T08:23:05","14,12","353,7"],
    [34032,"2022-12-24T08:23:09","11,42","353,7"],
    [34033,"2022-12-24T08:25:08","11,89","292,39"],
    [34034,"2022-12-24T08:25:11","11,8","292,39"],
    [34035,"2022-12-24T08:27:09","14,75","345,24"],
    [34036,"2022-12-24T08:27:12","12,52","345,24"],
    [34037,"2022-12-24T08:29:09","12,45","286,17"],
    [34038,"2022-12-24T08:29:12","11,38","286,17"],
    [34039,"2022-12-24T08:31:09","11,1","21,22"],
    [34040,"2022-12-24T08:31:12","10,84","21,22"],
    [34041,"2022-12-24T08:33:10","12,44","348,19"],
    [34042,"2022-12-24T08:33:13","13,31","348,19"],
    [34043,"2022-12-24T08:35:10","11,04","10,56"],
    [34044,"2022-12-24T08:35:13","10,56","10,56"],
    [34045,"2022-12-24T08:37:10","12,3","342,45"],
    [34046,"2022-12-24T08:37:13","12,8","342,45"],
    [34047,"2022-12-24T08:39:10","11,68","345,16"],
    [34048,"2022-12-24T08:39:13","12,05","345,16"],
    [34049,"2022-12-24T08:41:10","13,58","347,67"],
    [34050,"2022-12-24T08:41:13","15,62","347,67"],
    [34051,"2022-12-24T08:43:10","13,98","13,56"],
    [34052,"2022-12-24T08:43:13","14,25","13,56"],
    [34053,"2022-12-24T08:45:11","14,22","346,86"],
    [34054,"2022-12-24T08:45:14","13,92","346,86"],
    [34055,"2022-12-24T08:47:11","10,42","355,57"],
    [34056,"2022-12-24T08:47:14","14,64","355,57"],
    [34057,"2022-12-24T08:49:11","13,13","28,96"],
    [34058,"2022-12-24T08:49:14","16,21","28,96"],
    [34059,"2022-12-24T08:51:14","14,58","345,51"],
    [34060,"2022-12-24T08:51:17","14,89","345,51"],
    [34061,"2022-12-24T08:53:15","9,3","360"],
    [34062,"2022-12-24T08:53:18","9,5","360"],
    [34063,"2022-12-24T08:55:17","9,39","352,29"],
    [34064,"2022-12-24T08:55:20","9,27","352,29"],
    [34065,"2022-12-24T08:57:20","13,09","360"],
    [34066,"2022-12-24T08:57:23","11,78","360"],
    [34067,"2022-12-24T08:59:20","8,85","354,91"],
    [34068,"2022-12-24T08:59:23","9,11","354,91"],
    [34069,"2022-12-24T09:01:21","12,27","324,93"],
    [34070,"2022-12-24T09:01:24","12,94","324,93"],
    [34071,"2022-12-24T09:03:21","11,35","358,01"],
    [34072,"2022-12-24T09:03:24","12,29","358,01"],
    [34073,"2022-12-24T09:05:24","10,51","348,85"],
    [34074,"2022-12-24T09:05:27","13,13","348,85"],
    [34075,"2022-12-24T09:07:24","11,61","354,86"],
    [34076,"2022-12-24T09:07:27","11,49","354,86"],
    [34077,"2022-12-24T09:09:25","9,97","352,79"],
    [34078,"2022-12-24T09:09:28","8,63","352,79"],
    [34079,"2022-12-24T09:11:28","12,92","333,98"],
    [34080,"2022-12-24T09:11:31","14,44","333,98"],
    [34081,"2022-12-24T09:13:28","12,76","348,05"],
    [34082,"2022-12-24T09:13:31","10,86","348,05"],
    [34083,"2022-12-24T09:15:28","6,72","345,93"],
    [34084,"2022-12-24T09:15:31","6,9","345,93"],
    [34085,"2022-12-24T09:17:28","9,12","330,71"],
    [34086,"2022-12-24T09:17:31","9,65","330,71"],
    [34087,"2022-12-24T09:19:31","7,06","344,85"],
    [34088,"2022-12-24T09:19:34","7,39","344,85"],
    [34089,"2022-12-24T09:21:32","5,89","346,98"],
    [34090,"2022-12-24T09:21:35","7,22","346,98"],
    [34091,"2022-12-24T09:23:32","10,23","311,46"],
    [34092,"2022-12-24T09:23:35","12,66","311,46"],
    [34093,"2022-12-24T09:25:32","9,53","325,62"],
    [34094,"2022-12-24T09:25:35","10,65","325,62"],
    [34095,"2022-12-24T09:27:32","14,63","314,83"],
    [34096,"2022-12-24T09:27:35","15,2","314,83"],
    [34097,"2022-12-24T09:29:33","8,76","301,14"],
    [34098,"2022-12-24T09:29:36","7,24","301,14"],
    [34099,"2022-12-24T09:31:36","17,6","275,49"],
    [34100,"2022-12-24T09:31:39","16,76","275,49"],
    [34101,"2022-12-24T09:33:36","12,09","277,6"],
    [34102,"2022-12-24T09:33:39","13,44","277,6"],
    [34103,"2022-12-24T09:35:36","11,29","270,12"],
    [34104,"2022-12-24T09:35:40","11,79","270,12"],
    [34105,"2022-12-24T09:37:39","17,35","320,7"],
    [34106,"2022-12-24T09:37:42","13,38","320,7"],
    [34107,"2022-12-24T09:39:40","10,78","284,4"],
    [34108,"2022-12-24T09:39:43","10,46","284,4"],
    [34109,"2022-12-24T09:41:40","13,88","296,96"],
    [34110,"2022-12-24T09:41:43","12,57","296,96"],
    [34111,"2022-12-24T09:43:40","13,84","283,14"],
    [34112,"2022-12-24T09:43:43","13,92","283,14"],
    [34113,"2022-12-24T09:45:40","13,26","305,55"],
    [34114,"2022-12-24T09:45:43","11,34","305,55"],
    [34115,"2022-12-24T09:47:43","10,72","306,97"],
    [34116,"2022-12-24T09:47:50","7,38","306,97"],
    [34117,"2022-12-24T09:49:49","15,33","298,31"],
    [34118,"2022-12-24T09:49:53","15,37","298,31"],
    [34119,"2022-12-24T09:51:50","8,37","293,49"],
    [34120,"2022-12-24T09:51:53","10,82","293,49"],
    [34121,"2022-12-24T09:53:53","10,78","283,75"],
    [34122,"2022-12-24T09:53:56","9,68","283,75"],
    [34123,"2022-12-24T09:55:53","13,25","306,44"],
    [34124,"2022-12-24T09:55:56","12,28","306,44"],
    [34125,"2022-12-24T09:57:54","12,41","264,41"],
    [34126,"2022-12-24T09:57:57","14,09","264,41"],
    [34127,"2022-12-24T09:59:56","14,3","274,24"],
    [34128,"2022-12-24T10:00:00","14,71","274,24"],
    [34129,"2022-12-24T10:01:57","9,78","302,99"],
    [34130,"2022-12-24T10:02:00","8,17","302,99"],
    [34131,"2022-12-24T10:03:57","15,54","280,57"],
    [34132,"2022-12-24T10:04:00","15,56","280,57"],
    [34133,"2022-12-24T10:05:57","11,94","276"],
    [34134,"2022-12-24T10:06:00","10,9","276"],
    [34135,"2022-12-24T10:08:00","16,36","292,97"],
    [34136,"2022-12-24T10:08:03","15,59","292,97"],
    [34137,"2022-12-24T10:10:01","14,82","285,72"],
    [34138,"2022-12-24T10:10:04","15,7","285,72"],
    [34139,"2022-12-24T10:12:01","13,26","258,15"],
    [34140,"2022-12-24T10:12:04","13,46","258,15"],
    [34141,"2022-12-24T10:14:04","13,46","292,62"],
    [34142,"2022-12-24T10:14:07","13,06","292,62"],
    [34143,"2022-12-24T10:16:07","10,83","295,18"],
    [34144,"2022-12-24T10:16:10","13,72","295,18"],
    [34145,"2022-12-24T10:18:07","9,24","272,57"],
    [34146,"2022-12-24T10:18:10","8,65","272,57"],
    [34147,"2022-12-24T10:20:08","11,25","275"],
    [34148,"2022-12-24T10:20:11","12,31","275"],
    [34149,"2022-12-24T10:22:08","12,4","284,16"],
    [34150,"2022-12-24T10:22:11","12,18","284,16"],
    [34151,"2022-12-24T10:24:08","15,24","296,72"],
    [34152,"2022-12-24T10:24:12","14,64","296,72"],
    [34153,"2022-12-24T10:26:09","12,85","277,4"],
    [34154,"2022-12-24T10:26:12","14,44","277,4"],
    [34155,"2022-12-24T10:28:09","14,35","274,6"],
    [34156,"2022-12-24T10:28:12","13,99","274,6"],
    [34157,"2022-12-24T10:30:09","14,28","268,12"],
    [34158,"2022-12-24T10:30:12","14,17","268,12"],
    [34159,"2022-12-24T10:32:09","13,32","259,49"],
    [34160,"2022-12-24T10:32:12","15,42","259,49"],
    [34161,"2022-12-24T10:34:09","10,26","290,27"],
    [34162,"2022-12-24T10:34:12","9,57","290,27"],
    [34163,"2022-12-24T10:36:09","10,64","246,96"],
    [34164,"2022-12-24T10:36:12","10,24","246,96"],
    [34165,"2022-12-24T10:38:10","13","298,73"],
    [34166,"2022-12-24T10:38:13","12,39","298,73"],
    [34167,"2022-12-24T10:40:13","13,6","267,29"],
    [34168,"2022-12-24T10:40:16","13,94","267,29"],
    [34169,"2022-12-24T10:42:13","11,84","279,42"],
    [34170,"2022-12-24T10:42:16","10,04","279,42"],
    [34171,"2022-12-24T10:44:13","8,77","274,51"],
    [34172,"2022-12-24T10:44:16","8,73","274,51"],
    [34173,"2022-12-24T10:46:13","6,62","277,16"],
    [34174,"2022-12-24T10:46:16","6,94","277,16"],
    [34175,"2022-12-24T10:48:14","7,85","256,87"],
    [34176,"2022-12-24T10:48:17","8,43","256,87"],
    [34177,"2022-12-24T10:50:14","10,36","285,59"],
    [34178,"2022-12-24T10:50:17","10,08","285,59"],
    [34179,"2022-12-24T10:52:15","12,03","289,17"],
    [34180,"2022-12-24T10:52:18","12,77","289,17"],
    [34181,"2022-12-24T10:54:20","12,67","268,04"],
    [34182,"2022-12-24T10:54:23","11,45","268,04"],
    [34183,"2022-12-24T10:56:21","10,05","270,03"],
    [34184,"2022-12-24T10:56:24","8,33","270,03"],
    [34185,"2022-12-24T10:58:24","15,86","265,81"],
    [34186,"2022-12-24T10:58:27","14,84","265,81"],
    [34187,"2022-12-24T11:00:24","13,34","290,14"],
    [34188,"2022-12-24T11:00:27","12,94","290,14"],
    [34189,"2022-12-24T11:02:24","11,78","279,43"],
    [34190,"2022-12-24T11:02:27","12,52","279,43"],
    [34191,"2022-12-24T11:04:27","9,29","277,25"],
    [34192,"2022-12-24T11:04:30","10,87","277,25"],
    [34193,"2022-12-24T11:06:27","12,03","285,79"],
    [34194,"2022-12-24T11:06:30","14,24","285,79"],
    [34195,"2022-12-24T11:08:28","14,97","280,31"],
    [34196,"2022-12-24T11:08:31","14,57","280,31"],
    [34197,"2022-12-24T11:10:31","13,32","282,39"],
    [34198,"2022-12-24T11:10:34","13,96","282,39"],
    [34199,"2022-12-24T11:12:31","10,19","267,79"],
    [34200,"2022-12-24T11:12:34","10,88","267,79"],
    [34201,"2022-12-24T11:14:31","11,54","301,99"],
    [34202,"2022-12-24T11:14:34","13,34","301,99"],
    [34203,"2022-12-24T11:16:31","12,89","285,35"],
    [34204,"2022-12-24T11:16:34","13,96","285,35"],
    [34205,"2022-12-24T11:18:34","11,93","302,37"],
    [34206,"2022-12-24T11:18:37","10,29","302,37"],
    [34207,"2022-12-24T11:20:35","14,18","297,07"],
    [34208,"2022-12-24T11:20:38","10,63","297,07"],
    [34209,"2022-12-24T11:22:35","17,56","278,71"],
    [34210,"2022-12-24T11:22:38","16,76","278,71"],
    [34211,"2022-12-24T11:24:35","12,64","302,03"],
    [34212,"2022-12-24T11:24:38","9,78","302,03"],
    [34213,"2022-12-24T11:26:36","13,78","290,43"],
    [34214,"2022-12-24T11:26:39","14,95","290,43"],
    [34215,"2022-12-24T11:28:39","7,63","302,07"],
    [34216,"2022-12-24T11:28:42","7,67","302,07"],
    [34217,"2022-12-24T11:30:39","10,42","295,29"],
    [34218,"2022-12-24T11:30:42","10,99","295,29"],
    [34219,"2022-12-24T11:32:42","12,16","312,27"],
    [34220,"2022-12-24T11:32:45","12,55","312,27"],
    [34221,"2022-12-24T11:34:43","7,09","299,31"],
    [34222,"2022-12-24T11:34:46","8,35","299,31"],
    [34223,"2022-12-24T11:36:43","8,33","338,42"],
    [34224,"2022-12-24T11:36:46","7,59","338,42"],
    [34225,"2022-12-24T11:38:46","8,75","294,5"],
    [34226,"2022-12-24T11:38:49","8,69","294,5"],
    [34227,"2022-12-24T11:40:46","10,92","316,15"],
    [34228,"2022-12-24T11:40:49","10,76","316,15"],
    [34229,"2022-12-24T11:42:49","11,13","324,11"],
    [34230,"2022-12-24T11:42:53","10,35","324,11"],
    [34231,"2022-12-24T11:44:52","6,24","309,65"],
    [34232,"2022-12-24T11:44:55","5,83","309,65"],
    [34233,"2022-12-24T11:46:55","10,58","277,52"],
    [34234,"2022-12-24T11:46:58","10,26","277,52"],
    [34235,"2022-12-24T11:48:57","10,3","297,33"],
    [34236,"2022-12-24T11:49:04","13,41","297,33"],
    [34237,"2022-12-24T11:50:58","8,84","273,33"],
    [34238,"2022-12-24T11:51:04","8,47","273,33"],
    [34239,"2022-12-24T11:52:59","7,37","260,68"],
    [34240,"2022-12-24T11:53:04","6,41","260,68"],
    [34241,"2022-12-24T11:55:04","6,49","293,94"],
    [34242,"2022-12-24T11:55:07","9,13","293,94"],
    [34243,"2022-12-24T11:57:04","10,74","275,16"],
    [34244,"2022-12-24T11:57:07","8,66","275,16"],
    [34245,"2022-12-24T11:59:05","9,85","256,47"],
    [34246,"2022-12-24T11:59:08","10,76","256,47"],
    [34247,"2022-12-24T12:01:05","11,72","288,64"],
    [34248,"2022-12-24T12:01:08","12,16","288,64"],
    [34249,"2022-12-24T12:03:05","13,34","283,71"],
    [34250,"2022-12-24T12:03:08","10,9","283,71"],
    [34251,"2022-12-24T12:05:08","10,84","282,12"],
    [34252,"2022-12-24T12:05:11","13,35","282,12"],
    [34253,"2022-12-24T12:07:12","13,3","267,57"],
    [34254,"2022-12-24T12:07:15","12,52","267,57"],
    [34255,"2022-12-24T12:09:12","8,67","273,99"],
    [34256,"2022-12-24T12:09:15","6,98","273,99"],
    [34257,"2022-12-24T12:11:15","11,38","265,06"],
    [34258,"2022-12-24T12:11:18","11,69","265,06"],
    [34259,"2022-12-24T12:13:15","12,94","268,11"],
    [34260,"2022-12-24T12:13:18","12,53","268,11"],
    [34261,"2022-12-24T12:15:15","7,91","281,01"],
    [34262,"2022-12-24T12:15:18","7,36","281,01"],
    [34263,"2022-12-24T12:17:16","9,59","300,4"],
    [34264,"2022-12-24T12:17:19","11,09","300,4"],
    [34265,"2022-12-24T12:19:16","13,99","275,61"],
    [34266,"2022-12-24T12:19:19","14,8","275,61"],
    [34267,"2022-12-24T12:21:19","9,75","295,18"],
    [34268,"2022-12-24T12:21:22","8,69","295,18"],
    [34269,"2022-12-24T12:23:19","10,87","297,22"],
    [34270,"2022-12-24T12:23:22","13,11","297,22"],
    [34271,"2022-12-24T12:25:19","8,9","278,23"],
    [34272,"2022-12-24T12:25:22","8,17","278,23"],
    [34273,"2022-12-24T12:27:20","10,87","280,3"],
    [34274,"2022-12-24T12:27:22","10,99","280,3"],
    [34275,"2022-12-24T12:29:20","13","305,45"],
    [34276,"2022-12-24T12:29:23","12,76","305,45"],
    [34277,"2022-12-24T12:31:20","13,11","300,18"],
    [34278,"2022-12-24T12:31:23","9,12","300,18"],
    [34279,"2022-12-24T12:33:20","7,24","286,03"],
    [34280,"2022-12-24T12:33:23","7,16","286,03"],
    [34281,"2022-12-24T12:35:21","15,04","288,64"],
    [34282,"2022-12-24T12:35:24","13,23","288,64"],
    [34283,"2022-12-24T12:37:21","13,99","284,52"],
    [34284,"2022-12-24T12:37:24","13,91","284,52"],
    [34285,"2022-12-24T12:39:21","11,23","280,1"],
    [34286,"2022-12-24T12:39:24","7,57","280,1"],
    [34287,"2022-12-24T12:41:21","12,5","274,57"],
    [34288,"2022-12-24T12:41:24","11,03","274,57"],
    [34289,"2022-12-24T12:43:22","19,35","260,83"],
    [34290,"2022-12-24T12:43:25","19,28","260,83"],
    [34291,"2022-12-24T12:45:22","16,9","282,15"],
    [34292,"2022-12-24T12:45:25","16,07","282,15"],
    [34293,"2022-12-24T12:47:22","12,59","284,88"],
    [34294,"2022-12-24T12:47:25","7,1","284,88"],
    [34295,"2022-12-24T12:49:22","16,72","273,4"],
    [34296,"2022-12-24T12:49:25","17,65","273,4"],
    [34297,"2022-12-24T12:51:22","18,58","283,75"],
    [34298,"2022-12-24T12:51:25","14,7","283,75"],
    [34299,"2022-12-24T12:53:22","15,68","262,21"],
    [34300,"2022-12-24T12:53:25","19,17","262,21"],
    [34301,"2022-12-24T12:55:23","14,5","248,46"],
    [34302,"2022-12-24T12:55:26","15,27","248,46"],
    [34303,"2022-12-24T12:57:26","22,15","254,3"],
    [34304,"2022-12-24T12:57:29","24,74","254,3"],
    [34305,"2022-12-24T12:59:26","19,47","264,11"],
    [34306,"2022-12-24T12:59:29","16,85","264,11"],
    [34307,"2022-12-24T13:01:26","8,2","274,82"],
    [34308,"2022-12-24T13:01:30","7,75","274,82"],
    [34309,"2022-12-24T13:03:27","17,58","257,42"],
    [34310,"2022-12-24T13:03:30","17,63","257,42"],
    [34311,"2022-12-24T13:05:27","18,59","230,9"],
    [34312,"2022-12-24T13:05:30","19,88","230,9"],
    [34313,"2022-12-24T13:07:27","17,28","251,94"],
    [34314,"2022-12-24T13:07:30","19,65","251,94"],
    [34315,"2022-12-24T13:09:27","17,26","286,26"],
    [34316,"2022-12-24T13:09:30","15,98","286,26"],
    [34317,"2022-12-24T13:11:27","19,64","255,92"],
    [34318,"2022-12-24T13:11:30","17,81","255,92"],
    [34319,"2022-12-24T13:13:28","23,71","260,79"],
    [34320,"2022-12-24T13:13:31","24,49","260,79"],
    [34321,"2022-12-24T13:15:28","12,18","257,9"],
    [34322,"2022-12-24T13:15:31","16,97","257,9"],
    [34323,"2022-12-24T13:17:28","17","236,3"],
    [34324,"2022-12-24T13:17:31","15,42","236,3"],
    [34325,"2022-12-24T13:19:29","15,94","253,22"],
    [34326,"2022-12-24T13:19:32","17,69","253,22"],
    [34327,"2022-12-24T13:21:31","10,4","245,98"],
    [34328,"2022-12-24T13:21:34","11,89","245,98"],
    [34329,"2022-12-24T13:23:32","13,52","234,84"],
    [34330,"2022-12-24T13:23:35","16,47","234,84"],
    [34331,"2022-12-24T13:25:35","16,4","242,15"],
    [34332,"2022-12-24T13:25:38","12,58","242,15"],
    [34333,"2022-12-24T13:27:35","15,88","249,86"],
    [34334,"2022-12-24T13:27:38","13,9","249,86"],
    [34335,"2022-12-24T13:29:35","9,53","262,89"],
    [34336,"2022-12-24T13:29:38","9,99","262,89"],
    [34337,"2022-12-24T13:31:35","12,44","245,53"],
    [34338,"2022-12-24T13:31:38","11,34","245,53"],
    [34339,"2022-12-24T13:33:36","18,07","257,16"],
    [34340,"2022-12-24T13:33:39","14,47","257,16"],
    [34341,"2022-12-24T13:35:36","18,76","273,7"],
    [34342,"2022-12-24T13:35:39","17,05","273,7"],
    [34343,"2022-12-24T13:37:39","17,62","240,71"],
    [34344,"2022-12-24T13:37:42","13,49","240,71"],
    [34345,"2022-12-24T13:39:39","11,52","263,03"],
    [34346,"2022-12-24T13:39:42","16,44","263,03"],
    [34347,"2022-12-24T13:41:40","19,22","260,59"],
    [34348,"2022-12-24T13:41:43","19,25","260,59"],
    [34349,"2022-12-24T13:43:40","14,56","245,34"],
    [34350,"2022-12-24T13:43:43","16,09","245,34"],
    [34351,"2022-12-24T13:45:40","12,7","269,59"],
    [34352,"2022-12-24T13:45:43","15,65","269,59"],
    [34353,"2022-12-24T13:47:40","13,26","257,98"],
    [34354,"2022-12-24T13:47:43","14,34","257,98"],
    [34355,"2022-12-24T13:49:40","14,02","247,57"],
    [34356,"2022-12-24T13:49:43","15,91","247,57"],
    [34357,"2022-12-24T13:51:41","15,36","257,73"],
    [34358,"2022-12-24T13:51:44","16,79","257,73"],
    [34359,"2022-12-24T13:53:41","12,99","255,03"],
    [34360,"2022-12-24T13:53:44","19,29","255,03"],
    [34361,"2022-12-24T13:55:41","18,83","261,56"],
    [34362,"2022-12-24T13:55:44","17,27","261,56"],
    [34363,"2022-12-24T13:57:41","8,43","259,86"],
    [34364,"2022-12-24T13:57:44","7,69","259,86"],
    [34365,"2022-12-24T13:59:42","12,5","245,23"],
    [34366,"2022-12-24T13:59:45","11,77","245,23"],
    [34367,"2022-12-24T14:01:45","17,42","242,54"],
    [34368,"2022-12-24T14:01:48","18,4","242,54"],
    [34369,"2022-12-24T14:03:45","11,67","253,31"],
    [34370,"2022-12-24T14:03:48","12,32","253,31"],
    [34371,"2022-12-24T14:05:45","17,96","263,65"],
    [34372,"2022-12-24T14:05:48","20,99","263,65"],
    [34373,"2022-12-24T14:07:45","24,32","255,12"],
    [34374,"2022-12-24T14:07:48","22,95","255,12"],
    [34375,"2022-12-24T14:09:46","22,53","240,08"],
    [34376,"2022-12-24T14:09:49","20,98","240,08"],
    [34377,"2022-12-24T14:11:46","19,28","243,56"],
    [34378,"2022-12-24T14:11:49","20,04","243,56"],
    [34379,"2022-12-24T14:13:49","20,05","247,07"],
    [34380,"2022-12-24T14:13:52","23,5","247,07"],
    [34381,"2022-12-24T14:15:49","16,22","257,73"],
    [34382,"2022-12-24T14:15:52","14,16","257,73"],
    [34383,"2022-12-24T14:17:50","16,9","227,58"],
    [34384,"2022-12-24T14:17:53","16,69","227,58"],
    [34385,"2022-12-24T14:19:50","18,55","259,97"],
    [34386,"2022-12-24T14:19:53","19,42","259,97"],
    [34387,"2022-12-24T14:21:50","17,99","255,89"],
    [34388,"2022-12-24T14:21:53","17,1","255,89"],
    [34389,"2022-12-24T14:23:50","15,4","252,78"],
    [34390,"2022-12-24T14:23:53","14,24","252,78"],
    [34391,"2022-12-24T14:25:51","16,25","243,77"],
    [34392,"2022-12-24T14:25:54","16,69","243,77"],
    [34393,"2022-12-24T14:27:51","11,65","234,38"],
    [34394,"2022-12-24T14:27:54","11,74","234,38"],
    [34395,"2022-12-24T14:29:51","17,77","253,3"],
    [34396,"2022-12-24T14:29:54","18,02","253,3"],
    [34397,"2022-12-24T14:31:51","19,13","285,4"],
    [34398,"2022-12-24T14:31:54","18,58","285,4"],
    [34399,"2022-12-24T14:33:51","19,29","248,4"],
    [34400,"2022-12-24T14:33:54","13,35","248,4"],
    [34401,"2022-12-24T14:35:52","21,66","242,7"],
    [34402,"2022-12-24T14:35:55","22,49","242,7"],
    [34403,"2022-12-24T14:37:52","18,3","264,23"],
    [34404,"2022-12-24T14:37:55","16,53","264,23"],
    [34405,"2022-12-24T14:39:55","15,13","250,23"],
    [34406,"2022-12-24T14:39:58","17,35","250,23"],
    [34407,"2022-12-24T14:41:58","14,75","276,17"],
    [34408,"2022-12-24T14:42:01","16,65","276,17"],
    [34409,"2022-12-24T14:43:58","13,7","247,33"],
    [34410,"2022-12-24T14:44:02","16,25","247,33"],
    [34411,"2022-12-24T14:45:59","14,25","242,17"],
    [34412,"2022-12-24T14:46:02","13,5","242,17"],
    [34413,"2022-12-24T14:47:59","14,82","240,64"],
    [34414,"2022-12-24T14:48:02","17,63","240,64"],
    [34415,"2022-12-24T14:50:02","16,52","257,46"],
    [34416,"2022-12-24T14:50:05","21,35","257,46"],
    [34417,"2022-12-24T14:52:02","10,07","261,1"],
    [34418,"2022-12-24T14:52:06","16,88","261,1"],
    [34419,"2022-12-24T14:54:03","15,76","242,05"],
    [34420,"2022-12-24T14:54:06","13,09","242,05"],
    [34421,"2022-12-24T14:56:03","12,33","239,92"],
    [34422,"2022-12-24T14:56:06","14,21","239,92"],
    [34423,"2022-12-24T14:58:06","14","252,68"],
    [34424,"2022-12-24T14:58:09","10,71","252,68"],
    [34425,"2022-12-24T15:00:06","14,58","274,04"],
    [34426,"2022-12-24T15:00:09","15,53","274,04"],
    [34427,"2022-12-24T15:02:07","15,52","253,45"],
    [34428,"2022-12-24T15:02:10","13,22","253,45"],
    [34429,"2022-12-24T15:04:09","16,89","271,94"],
    [34430,"2022-12-24T15:04:12","21,5","271,94"],
    [34431,"2022-12-24T15:06:10","20,05","273,92"],
    [34432,"2022-12-24T15:06:13","20,42","273,92"],
    [34433,"2022-12-24T15:08:10","13,95","225,94"],
    [34434,"2022-12-24T15:08:13","18,5","225,94"],
    [34435,"2022-12-24T15:10:11","17,8","244,09"],
    [34436,"2022-12-24T15:10:14","18,66","244,09"],
    [34437,"2022-12-24T15:12:14","16,95","263,17"],
    [34438,"2022-12-24T15:12:17","23,25","263,17"],
    [34439,"2022-12-24T15:14:16","10,94","257,93"],
    [34440,"2022-12-24T15:14:19","10,74","257,93"],
    [34441,"2022-12-24T15:16:17","16,28","266,95"],
    [34442,"2022-12-24T15:16:20","14,67","266,95"],
    [34443,"2022-12-24T15:17:29","24,37","252,35"],
    [34444,"2022-12-24T15:17:32","33,17","252,35"],
    [34445,"2022-12-24T15:17:35","29,31","252,35"],
    [34446,"2022-12-24T15:18:56","23,08","232,96"],
    [34447,"2022-12-24T15:18:59","31,67","232,96"],
    [34448,"2022-12-24T15:19:02","23,73","232,96"],
    [34449,"2022-12-24T15:20:59","19,67","240,54"],
    [34450,"2022-12-24T15:21:02","22,04","240,54"],
    [34451,"2022-12-24T15:23:00","16,88","251,12"],
    [34452,"2022-12-24T15:23:03","17,76","251,12"],
    [34453,"2022-12-24T15:25:03","7,83","262,84"],
    [34454,"2022-12-24T15:25:06","8,24","262,84"],
    [34455,"2022-12-24T15:27:03","20,18","245,93"],
    [34456,"2022-12-24T15:27:06","24,14","245,93"],
    [34457,"2022-12-24T15:29:06","18,9","252,73"],
    [34458,"2022-12-24T15:29:09","15,65","252,73"],
    [34459,"2022-12-24T15:31:06","19,46","264,02"],
    [34460,"2022-12-24T15:31:09","21,08","264,02"],
    [34461,"2022-12-24T15:33:10","21,12","284,47"],
    [34462,"2022-12-24T15:33:13","19,35","284,47"],
    [34463,"2022-12-24T15:35:10","9,9","252,9"],
    [34464,"2022-12-24T15:35:13","12,48","252,9"],
    [34465,"2022-12-24T15:37:13","12,51","268,73"],
    [34466,"2022-12-24T15:37:16","13,57","268,73"],
    [34467,"2022-12-24T15:39:13","19","267,56"],
    [34468,"2022-12-24T15:39:16","23,43","267,56"],
    [34469,"2022-12-24T15:41:14","23,98","233,94"],
    [34470,"2022-12-24T15:41:17","22,82","233,94"],
    [34471,"2022-12-24T15:43:14","16,09","252,97"],
    [34472,"2022-12-24T15:43:17","19,31","252,97"],
    [34473,"2022-12-24T15:45:17","20,31","249,35"],
    [34474,"2022-12-24T15:45:20","21,25","249,35"],
    [34475,"2022-12-24T15:47:17","19,02","245,87"],
    [34476,"2022-12-24T15:47:20","19,6","245,87"],
    [34477,"2022-12-24T15:49:17","18,64","252,21"],
    [34478,"2022-12-24T15:49:20","21,28","252,21"],
    [34479,"2022-12-24T15:51:18","17,08","239,99"],
    [34480,"2022-12-24T15:51:21","17,13","239,99"],
    [34481,"2022-12-24T15:53:19","20,69","251,26"],
    [34482,"2022-12-24T15:53:22","18,57","251,26"],
    [34483,"2022-12-24T15:55:20","21,92","235,44"],
    [34484,"2022-12-24T15:55:23","25,08","235,44"],
    [34485,"2022-12-24T15:57:20","17,53","238,7"],
    [34486,"2022-12-24T15:57:23","16,85","238,7"],
    [34487,"2022-12-24T15:59:20","13,42","270,03"],
    [34488,"2022-12-24T15:59:23","19,53","270,03"],
    [34489,"2022-12-24T16:01:23","15,04","238,21"],
    [34490,"2022-12-24T16:01:26","16,35","238,21"],
    [34491,"2022-12-24T16:03:24","11,67","236,2"],
    [34492,"2022-12-24T16:03:27","15,58","236,2"],
    [34493,"2022-12-24T16:05:24","19,43","252,52"],
    [34494,"2022-12-24T16:05:27","16,76","252,52"],
    [34495,"2022-12-24T16:07:24","20,37","225,28"],
    [34496,"2022-12-24T16:07:27","22,62","225,28"],
    [34497,"2022-12-24T16:09:24","19,28","227,93"],
    [34498,"2022-12-24T16:09:27","19,67","227,93"],
    [34499,"2022-12-24T16:11:27","13","246,2"],
    [34500,"2022-12-24T16:11:33","8,46","246,2"],
    [34501,"2022-12-24T16:13:27","12,67","251,26"],
    [34502,"2022-12-24T16:13:33","10,84","251,26"],
    [34503,"2022-12-24T16:15:28","7,47","203,35"],
    [34504,"2022-12-24T16:15:34","15,5","203,35"],
    [34505,"2022-12-24T16:17:29","20,94","229,13"],
    [34506,"2022-12-24T16:17:34","20,98","229,13"],
    [34507,"2022-12-24T16:19:29","17,81","241,17"],
    [34508,"2022-12-24T16:19:35","16,07","241,17"],
    [34509,"2022-12-24T16:21:29","15,81","242,67"],
    [34510,"2022-12-24T16:21:35","15,69","242,67"],
    [34511,"2022-12-24T16:23:29","12,78","252,69"],
    [34512,"2022-12-24T16:23:35","13,3","252,69"],
    [34513,"2022-12-24T16:25:29","22,79","251,56"],
    [34514,"2022-12-24T16:25:35","21,86","251,56"],
    [34515,"2022-12-24T16:27:29","11,09","249,34"],
    [34516,"2022-12-24T16:27:35","13,92","249,34"],
    [34517,"2022-12-24T16:29:30","17,25","235,72"],
    [34518,"2022-12-24T16:29:35","18,45","235,72"],
    [34519,"2022-12-24T16:31:30","17,66","248,85"],
    [34520,"2022-12-24T16:31:36","19,98","248,85"],
    [34521,"2022-12-24T16:33:36","17,23","235,8"],
    [34522,"2022-12-24T16:33:39","19,55","235,8"],
    [34523,"2022-12-24T16:35:36","18,7","243,07"],
    [34524,"2022-12-24T16:35:39","19,71","243,07"],
    [34525,"2022-12-24T16:37:36","11,52","246,05"],
    [34526,"2022-12-24T16:37:39","12,01","246,05"],
    [34527,"2022-12-24T16:39:37","22,62","256,65"],
    [34528,"2022-12-24T16:39:40","20,16","256,65"],
    [34529,"2022-12-24T16:41:39","13,23","219,99"],
    [34530,"2022-12-24T16:41:42","9,14","219,99"],
    [34531,"2022-12-24T16:43:40","15,31","232,37"],
    [34532,"2022-12-24T16:43:43","13,61","232,37"],
    [34533,"2022-12-24T16:45:40","24,49","241"],
    [34534,"2022-12-24T16:45:43","23,84","241"],
    [34535,"2022-12-24T16:47:43","18,41","219,33"],
    [34536,"2022-12-24T16:47:46","15,35","219,33"],
    [34537,"2022-12-24T16:49:43","9,08","210,22"],
    [34538,"2022-12-24T16:49:46","6,51","210,22"],
    [34539,"2022-12-24T16:51:44","16,75","238,06"],
    [34540,"2022-12-24T16:51:47","18,26","238,06"],
    [34541,"2022-12-24T16:53:44","23,7","255,82"],
    [34542,"2022-12-24T16:53:47","21,04","255,82"],
    [34543,"2022-12-24T16:54:32","25,83","255,82"],
    [34544,"2022-12-24T16:54:38","30,54","255,82"],
    [34545,"2022-12-24T16:54:41","24,12","255,82"],
    [34546,"2022-12-24T16:56:41","24,92","248,32"],
    [34547,"2022-12-24T16:56:44","20,12","248,32"],
    [34548,"2022-12-24T16:58:41","21,19","242,16"],
    [34549,"2022-12-24T16:58:44","19,66","242,16"],
    [34550,"2022-12-24T17:00:44","20,23","239,79"],
    [34551,"2022-12-24T17:00:47","20,01","239,79"],
    [34552,"2022-12-24T17:02:44","17,2","244,52"],
    [34553,"2022-12-24T17:02:47","15,86","244,52"],
    [34554,"2022-12-24T17:04:45","20,46","237,13"],
    [34555,"2022-12-24T17:04:48","20,78","237,13"],
    [34556,"2022-12-24T17:06:45","9,41","228,63"],
    [34557,"2022-12-24T17:06:48","9,39","228,63"],
    [34558,"2022-12-24T17:08:48","8,95","243,5"],
    [34559,"2022-12-24T17:08:51","15,52","243,5"],
    [34560,"2022-12-24T17:10:48","22,26","222,51"],
    [34561,"2022-12-24T17:10:51","20,8","222,51"],
    [34562,"2022-12-24T17:12:49","14,27","229,6"],
    [34563,"2022-12-24T17:12:52","12,88","229,6"],
    [34564,"2022-12-24T17:14:52","22,96","250,61"],
    [34565,"2022-12-24T17:14:55","24,01","250,61"],
    [34566,"2022-12-24T17:16:52","12,81","265,66"],
    [34567,"2022-12-24T17:16:55","12,46","265,66"],
    [34568,"2022-12-24T17:18:52","16,07","260,08"],
    [34569,"2022-12-24T17:18:55","15,13","260,08"],
    [34570,"2022-12-24T17:20:52","17,62","224,66"],
    [34571,"2022-12-24T17:20:55","20,71","224,66"],
    [34572,"2022-12-24T17:22:53","14,44","244,33"],
    [34573,"2022-12-24T17:22:56","20,15","244,33"],
    [34574,"2022-12-24T17:24:53","23,69","225,35"],
    [34575,"2022-12-24T17:24:56","24,05","225,35"],
    [34576,"2022-12-24T17:26:53","18,99","249"],
    [34577,"2022-12-24T17:26:56","19,35","249"],
    [34578,"2022-12-24T17:28:53","19,61","197,32"],
    [34579,"2022-12-24T17:28:56","17,95","197,32"],
    [34580,"2022-12-24T17:30:54","18,04","242,33"],
    [34581,"2022-12-24T17:30:57","18,93","242,33"],
    [34582,"2022-12-24T17:32:57","11,22","257,64"],
    [34583,"2022-12-24T17:33:00","20,71","257,64"],
    [34584,"2022-12-24T17:34:57","16,87","238,51"],
    [34585,"2022-12-24T17:35:00","18,93","238,51"],
    [34586,"2022-12-24T17:36:57","17,49","242,42"],
    [34587,"2022-12-24T17:37:00","13,59","242,42"],
    [34588,"2022-12-24T17:39:00","14,98","256,49"],
    [34589,"2022-12-24T17:39:03","12,39","256,49"],
    [34590,"2022-12-24T17:41:00","14,48","261,48"],
    [34591,"2022-12-24T17:41:03","16,4","261,48"],
    [34592,"2022-12-24T17:43:01","15,75","245,44"],
    [34593,"2022-12-24T17:43:04","17,94","245,44"],
    [34594,"2022-12-24T17:45:01","17,48","230,53"],
    [34595,"2022-12-24T17:45:04","20,58","230,53"],
    [34596,"2022-12-24T17:47:01","13,67","217,39"],
    [34597,"2022-12-24T17:47:04","14,8","217,39"],
    [34598,"2022-12-24T17:49:02","17,16","244,76"],
    [34599,"2022-12-24T17:49:05","16,9","244,76"],
    [34600,"2022-12-24T17:51:02","12,67","242,52"],
    [34601,"2022-12-24T17:51:05","13,02","242,52"],
    [34602,"2022-12-24T17:53:01","20,08","226,57"],
    [34603,"2022-12-24T17:53:06","17,33","226,57"],
    [34604,"2022-12-24T17:55:05","19,19","237,58"],
    [34605,"2022-12-24T17:55:08","16,67","237,58"],
    [34606,"2022-12-24T17:57:05","15,64","241,41"],
    [34607,"2022-12-24T17:57:08","17,61","241,41"],
    [34608,"2022-12-24T17:59:08","24,56","233,13"],
    [34609,"2022-12-24T17:59:11","22,59","233,13"],
    [34610,"2022-12-24T18:01:08","15,69","227,4"],
    [34611,"2022-12-24T18:01:11","15,15","227,4"],
    [34612,"2022-12-24T18:03:08","16,56","247,28"],
    [34613,"2022-12-24T18:03:11","18,27","247,28"],
    [34614,"2022-12-24T18:05:08","16,31","231,17"],
    [34615,"2022-12-24T18:05:11","15,07","231,17"],
    [34616,"2022-12-24T18:07:11","22,77","243,43"],
    [34617,"2022-12-24T18:07:14","20,37","243,43"],
    [34618,"2022-12-24T18:09:12","14,78","245,11"],
    [34619,"2022-12-24T18:09:15","15,36","245,11"],
    [34620,"2022-12-24T18:11:15","24,23","246,55"],
    [34621,"2022-12-24T18:11:21","19,76","246,55"],
    [34622,"2022-12-24T18:13:21","22,97","237,18"],
    [34623,"2022-12-24T18:13:24","19,9","237,18"],
    [34624,"2022-12-24T18:15:21","17,3","238,26"],
    [34625,"2022-12-24T18:15:24","20,03","238,26"],
    [34626,"2022-12-24T18:17:21","16,05","224,88"],
    [34627,"2022-12-24T18:17:24","15,36","224,88"],
    [34628,"2022-12-24T18:19:21","23,54","245,04"],
    [34629,"2022-12-24T18:19:24","22,31","245,04"],
    [34630,"2022-12-24T18:21:22","18,08","264,71"],
    [34631,"2022-12-24T18:21:25","19,24","264,71"],
    [34632,"2022-12-24T18:23:22","20,25","213,8"],
    [34633,"2022-12-24T18:23:25","22,16","213,8"],
    [34634,"2022-12-24T18:25:22","21,16","237,84"],
    [34635,"2022-12-24T18:25:25","20,98","237,84"],
    [34636,"2022-12-24T18:27:22","11,54","226,53"],
    [34637,"2022-12-24T18:27:25","10,42","226,53"],
    [34638,"2022-12-24T18:29:23","19,55","240,14"],
    [34639,"2022-12-24T18:29:26","18,45","240,14"],
    [34640,"2022-12-24T18:31:26","18,5","238,29"],
    [34641,"2022-12-24T18:31:29","17,9","238,29"],
    [34642,"2022-12-24T18:33:26","20,91","242,94"],
    [34643,"2022-12-24T18:33:29","16,2","242,94"],
    [34644,"2022-12-24T18:35:27","20,41","241,11"],
    [34645,"2022-12-24T18:35:30","17,74","241,11"],
    [34646,"2022-12-24T18:37:27","13,71","220,91"],
    [34647,"2022-12-24T18:37:30","16,89","220,91"],
    [34648,"2022-12-24T18:39:27","16,14","237,92"],
    [34649,"2022-12-24T18:39:30","14,21","237,92"],
    [34650,"2022-12-24T18:41:28","16,71","247,69"],
    [34651,"2022-12-24T18:41:31","10,94","247,69"],
    [34652,"2022-12-24T18:43:28","13,87","251,95"],
    [34653,"2022-12-24T18:43:31","15,94","251,95"],
    [34654,"2022-12-24T18:45:28","10,35","220,74"],
    [34655,"2022-12-24T18:45:31","12,9","220,74"],
    [34656,"2022-12-24T18:47:29","13,39","243,72"],
    [34657,"2022-12-24T18:47:32","12,74","243,72"],
    [34658,"2022-12-24T18:49:29","17,66","234,62"],
    [34659,"2022-12-24T18:49:32","14,92","234,62"],
    [34660,"2022-12-24T18:51:32","14,76","245,39"],
    [34661,"2022-12-24T18:51:35","15,88","245,39"],
    [34662,"2022-12-24T18:53:32","19,35","249,17"],
    [34663,"2022-12-24T18:53:35","15,47","249,17"],
    [34664,"2022-12-24T18:55:32","11,91","213,19"],
    [34665,"2022-12-24T18:55:35","18,92","213,19"],
    [34666,"2022-12-24T18:57:33","16,23","233,99"],
    [34667,"2022-12-24T18:57:36","16,57","233,99"],
    [34668,"2022-12-24T18:59:33","18,25","240,88"],
    [34669,"2022-12-24T18:59:36","13,52","240,88"],
    [34670,"2022-12-24T19:01:33","14,88","233,09"],
    [34671,"2022-12-24T19:01:36","12,95","233,09"],
    [34672,"2022-12-24T19:03:34","11,39","245,54"],
    [34673,"2022-12-24T19:03:37","10,24","245,54"],
    [34674,"2022-12-24T19:05:35","11,21","227,01"],
    [34675,"2022-12-24T19:05:38","14,4","227,01"],
    [34676,"2022-12-24T19:07:37","14,62","251,98"],
    [34677,"2022-12-24T19:07:40","10,96","251,98"],
    [34678,"2022-12-24T19:09:38","17,02","258,48"],
    [34679,"2022-12-24T19:09:41","16,13","258,48"],
    [34680,"2022-12-24T19:11:38","19,99","229,4"],
    [34681,"2022-12-24T19:11:41","18,86","229,4"],
    [34682,"2022-12-24T19:13:38","20,3","241,11"],
    [34683,"2022-12-24T19:13:41","17,93","241,11"],
    [34684,"2022-12-24T19:15:39","10,91","230,27"],
    [34685,"2022-12-24T19:15:42","9,21","230,27"],
    [34686,"2022-12-24T19:17:39","13,36","256,97"],
    [34687,"2022-12-24T19:17:43","18,03","256,97"],
    [34688,"2022-12-24T19:19:40","15,32","224,53"],
    [34689,"2022-12-24T19:19:43","13,38","224,53"],
    [34690,"2022-12-24T19:21:43","15,72","214,53"],
    [34691,"2022-12-24T19:21:46","18,48","214,53"],
    [34692,"2022-12-24T19:23:43","5,51","258,68"],
    [34693,"2022-12-24T19:23:46","10,56","258,68"],
    [34694,"2022-12-24T19:25:43","11,36","200,81"],
    [34695,"2022-12-24T19:25:46","15,39","200,81"],
    [34696,"2022-12-24T19:27:44","18,45","240,87"],
    [34697,"2022-12-24T19:27:47","15,23","240,87"],
    [34698,"2022-12-24T19:29:44","10,93","237,16"],
    [34699,"2022-12-24T19:29:47","10,17","237,16"],
    [34700,"2022-12-24T19:31:44","11,66","221,55"],
    [34701,"2022-12-24T19:31:47","14,25","221,55"],
    [34702,"2022-12-24T19:33:44","11","238,17"],
    [34703,"2022-12-24T19:33:47","11,26","238,17"],
    [34704,"2022-12-24T19:35:45","11,93","257,81"],
    [34705,"2022-12-24T19:35:48","14,92","257,81"],
    [34706,"2022-12-24T19:37:48","19,52","250,89"],
    [34707,"2022-12-24T19:37:51","16,05","250,89"],
    [34708,"2022-12-24T19:39:48","13,33","221,13"],
    [34709,"2022-12-24T19:39:51","12,97","221,13"],
    [34710,"2022-12-24T19:41:50","7,97","239,1"],
    [34711,"2022-12-24T19:41:53","8,81","239,1"],
    [34712,"2022-12-24T19:43:51","14,84","246,82"],
    [34713,"2022-12-24T19:43:55","16,62","246,82"],
    [34714,"2022-12-24T19:45:52","12,16","251,21"],
    [34715,"2022-12-24T19:45:55","12,05","251,21"],
    [34716,"2022-12-24T19:47:52","13,41","243,34"],
    [34717,"2022-12-24T19:47:55","13,44","243,34"],
    [34718,"2022-12-24T19:49:52","10,26","232,13"],
    [34719,"2022-12-24T19:49:55","13,67","232,13"],
    [34720,"2022-12-24T19:51:52","10,11","235,44"],
    [34721,"2022-12-24T19:51:55","9,42","235,44"],
    [34722,"2022-12-24T19:53:53","13,25","239,62"],
    [34723,"2022-12-24T19:53:56","17,63","239,62"],
    [34724,"2022-12-24T19:55:56","10,78","235,17"],
    [34725,"2022-12-24T19:56:01","15,57","235,17"],
    [34726,"2022-12-24T19:57:56","9,85","245,07"],
    [34727,"2022-12-24T19:58:01","14,18","245,07"],
    [34728,"2022-12-24T20:00:01","9,8","233,5"],
    [34729,"2022-12-24T20:00:04","10,25","233,5"],
    [34730,"2022-12-24T20:02:02","9,27","222,29"],
    [34731,"2022-12-24T20:02:05","9,33","222,29"],
    [34732,"2022-12-24T20:04:02","11,34","236,29"],
    [34733,"2022-12-24T20:04:05","12,65","236,29"],
    [34734,"2022-12-24T20:06:02","9,59","204,78"],
    [34735,"2022-12-24T20:06:05","11,47","204,78"],
    [34736,"2022-12-24T20:08:03","9,54","260,36"],
    [34737,"2022-12-24T20:08:09","9,94","260,36"],
    [34738,"2022-12-24T20:10:06","8,57","227,48"],
    [34739,"2022-12-24T20:10:09","7,5","227,48"],
    [34740,"2022-12-24T20:12:06","12,78","225,16"],
    [34741,"2022-12-24T20:12:10","18,06","225,16"],
    [34742,"2022-12-24T20:14:09","12,97","237,09"],
    [34743,"2022-12-24T20:14:12","12,05","237,09"],
    [34744,"2022-12-24T20:16:10","7,76","246,91"],
    [34745,"2022-12-24T20:16:13","16,21","246,91"],
    [34746,"2022-12-24T20:18:11","16,69","238,29"],
    [34747,"2022-12-24T20:18:14","15,18","238,29"],
    [34748,"2022-12-24T20:20:11","10","221,37"],
    [34749,"2022-12-24T20:20:14","12,6","221,37"],
    [34750,"2022-12-24T20:22:11","13,41","229,59"],
    [34751,"2022-12-24T20:22:14","13,67","229,59"],
    [34752,"2022-12-24T20:24:11","9,58","246,67"],
    [34753,"2022-12-24T20:24:14","13,28","246,67"],
    [34754,"2022-12-24T20:26:12","14,37","235,03"],
    [34755,"2022-12-24T20:26:15","15,02","235,03"],
    [34756,"2022-12-24T20:28:12","13,4","232,72"],
    [34757,"2022-12-24T20:28:15","13,62","232,72"],
    [34758,"2022-12-24T20:30:12","17,58","218,5"],
    [34759,"2022-12-24T20:30:15","14,86","218,5"],
    [34760,"2022-12-24T20:32:12","8,31","238,56"],
    [34761,"2022-12-24T20:32:15","9,09","238,56"],
    [34762,"2022-12-24T20:34:13","12,57","248,22"],
    [34763,"2022-12-24T20:34:16","13,21","248,22"],
    [34764,"2022-12-24T20:36:13","14,73","237,84"],
    [34765,"2022-12-24T20:36:16","14,35","237,84"],
    [34766,"2022-12-24T20:38:13","10,14","214,06"],
    [34767,"2022-12-24T20:38:16","9,69","214,06"],
    [34768,"2022-12-24T20:40:13","15,83","216,49"],
    [34769,"2022-12-24T20:40:16","12,34","216,49"],
    [34770,"2022-12-24T20:42:14","11,2","201"],
    [34771,"2022-12-24T20:42:17","11,3","201"],
    [34772,"2022-12-24T20:44:14","9,73","218,29"],
    [34773,"2022-12-24T20:44:17","14,85","218,29"],
    [34774,"2022-12-24T20:46:17","13,19","247,82"],
    [34775,"2022-12-24T20:46:20","12,35","247,82"],
    [34776,"2022-12-24T20:48:17","13,33","252,36"],
    [34777,"2022-12-24T20:48:20","13,98","252,36"],
    [34778,"2022-12-24T20:50:17","12,29","218,15"],
    [34779,"2022-12-24T20:50:20","11,48","218,15"],
    [34780,"2022-12-24T20:52:17","14,89","226,58"],
    [34781,"2022-12-24T20:52:20","17,82","226,58"],
    [34782,"2022-12-24T20:54:18","19,17","214,84"],
    [34783,"2022-12-24T20:54:21","16,42","214,84"],
    [34784,"2022-12-24T20:56:21","10,93","222,89"],
    [34785,"2022-12-24T20:56:24","12,61","222,89"],
    [34786,"2022-12-24T20:58:21","14,25","246,64"],
    [34787,"2022-12-24T20:58:25","16,9","246,64"],
    [34788,"2022-12-24T20:59:58","14,88","215,17"],
    [34789,"2022-12-24T21:00:22","14,95","215,17"],
    [34790,"2022-12-24T21:00:25","14,32","215,17"],
    [34791,"2022-12-24T21:02:22","7,51","226,96"],
    [34792,"2022-12-24T21:02:25","8","226,96"],
    [34793,"2022-12-24T21:04:22","8,99","217,32"],
    [34794,"2022-12-24T21:04:25","11,37","217,32"],
    [34795,"2022-12-24T21:06:22","7,3","223,96"],
    [34796,"2022-12-24T21:06:25","8,81","223,96"],
    [34797,"2022-12-24T21:08:23","12,61","230,81"],
    [34798,"2022-12-24T21:08:26","12,79","230,81"],
    [34799,"2022-12-24T21:10:23","14,32","232,65"],
    [34800,"2022-12-24T21:10:26","12,38","232,65"],
    [34801,"2022-12-24T21:12:24","11,81","230,42"],
    [34802,"2022-12-24T21:12:27","12,92","230,42"],
    [34803,"2022-12-24T21:14:27","11,3","228,07"],
    [34804,"2022-12-24T21:14:30","11,25","228,07"],
    [34805,"2022-12-24T21:16:27","14,68","246,53"],
    [34806,"2022-12-24T21:16:30","12,76","246,53"],
    [34807,"2022-12-24T21:18:27","9,93","239,09"],
    [34808,"2022-12-24T21:18:30","9,7","239,09"],
    [34809,"2022-12-24T21:20:30","9,02","214,68"],
    [34810,"2022-12-24T21:20:33","10,64","214,68"],
    [34811,"2022-12-24T21:22:36","10,58","221,84"],
    [34812,"2022-12-24T21:22:39","10,97","221,84"],
    [34813,"2022-12-24T21:24:36","9,65","214,53"],
    [34814,"2022-12-24T21:24:39","9,84","214,53"],
    [34815,"2022-12-24T21:26:37","10,01","254,28"],
    [34816,"2022-12-24T21:26:40","8,97","254,28"],
    [34817,"2022-12-24T21:28:37","9,43","221,52"],
    [34818,"2022-12-24T21:28:40","8,72","221,52"],
    [34819,"2022-12-24T21:30:37","9,88","232,94"],
    [34820,"2022-12-24T21:30:40","7,93","232,94"],
    [34821,"2022-12-24T21:32:40","9,78","235,84"],
    [34822,"2022-12-24T21:32:43","8,56","235,84"],
    [34823,"2022-12-24T21:34:41","6","213,25"],
    [34824,"2022-12-24T21:34:44","9,69","213,25"],
    [34825,"2022-12-24T21:36:41","14,29","211,53"],
    [34826,"2022-12-24T21:36:44","12,44","211,53"],
    [34827,"2022-12-24T21:38:41","14,05","222,44"],
    [34828,"2022-12-24T21:38:44","12,96","222,44"],
    [34829,"2022-12-24T21:40:41","12,67","214,94"],
    [34830,"2022-12-24T21:40:44","10,64","214,94"],
    [34831,"2022-12-24T21:42:42","10,76","229,4"],
    [34832,"2022-12-24T21:42:45","12,28","229,4"],
    [34833,"2022-12-24T21:44:44","7,95","222,4"],
    [34834,"2022-12-24T21:44:47","13,42","222,4"],
    [34835,"2022-12-24T21:46:45","8,74","209,82"],
    [34836,"2022-12-24T21:46:48","11,01","209,82"],
    [34837,"2022-12-24T21:48:45","10,75","204,73"],
    [34838,"2022-12-24T21:48:48","8,84","204,73"],
    [34839,"2022-12-24T21:50:48","11,02","234,98"],
    [34840,"2022-12-24T21:50:51","9,53","234,98"],
    [34841,"2022-12-24T21:52:48","9,7","228,46"],
    [34842,"2022-12-24T21:52:53","11,42","228,46"],
    [34843,"2022-12-24T21:54:52","12,32","218,37"],
    [34844,"2022-12-24T21:54:55","14,19","218,37"],
    [34845,"2022-12-24T21:56:52","11,68","222,86"],
    [34846,"2022-12-24T21:56:55","13,63","222,86"],
    [34847,"2022-12-24T21:58:52","13,3","228,38"],
    [34848,"2022-12-24T21:58:55","11,03","228,38"],
    [34849,"2022-12-24T22:00:52","14,6","213,89"],
    [34850,"2022-12-24T22:00:56","13,11","213,89"],
    [34851,"2022-12-24T22:02:55","5,82","230,31"],
    [34852,"2022-12-24T22:02:58","9,84","230,31"],
    [34853,"2022-12-24T22:04:56","10,78","237,05"],
    [34854,"2022-12-24T22:04:59","8,79","237,05"],
    [34855,"2022-12-24T22:06:56","13,56","216,51"],
    [34856,"2022-12-24T22:06:59","12,03","216,51"],
    [34857,"2022-12-24T22:08:57","12,2","225,11"],
    [34858,"2022-12-24T22:09:00","11,27","225,11"],
    [34859,"2022-12-24T22:10:57","8,72","237,78"],
    [34860,"2022-12-24T22:11:00","9,21","237,78"],
    [34861,"2022-12-24T22:12:57","7,65","207,78"],
    [34862,"2022-12-24T22:13:00","10,49","207,78"],
    [34863,"2022-12-24T22:14:58","11,64","234,57"],
    [34864,"2022-12-24T22:15:01","10,27","234,57"],
    [34865,"2022-12-24T22:17:01","7,9","247,77"],
    [34866,"2022-12-24T22:17:04","7,91","247,77"],
    [34867,"2022-12-24T22:19:01","11,2","228,08"],
    [34868,"2022-12-24T22:19:04","7,38","228,08"],
    [34869,"2022-12-24T22:21:02","9,88","226,38"],
    [34870,"2022-12-24T22:21:05","8,69","226,38"],
    [34871,"2022-12-24T22:23:05","8,63","225,24"],
    [34872,"2022-12-24T22:23:08","9,93","225,24"],
    [34873,"2022-12-24T22:25:08","13,3","200,85"],
    [34874,"2022-12-24T22:25:11","10,87","200,85"],
    [34875,"2022-12-24T22:27:08","12,64","247,51"],
    [34876,"2022-12-24T22:27:11","13,78","247,51"],
    [34877,"2022-12-24T22:29:08","11,2","237,67"],
    [34878,"2022-12-24T22:29:11","9,63","237,67"],
    [34879,"2022-12-24T22:31:11","9,44","172,63"],
    [34880,"2022-12-24T22:31:14","11,09","172,63"],
    [34881,"2022-12-24T22:33:12","8,52","220,32"],
    [34882,"2022-12-24T22:33:15","9,56","220,32"],
    [34883,"2022-12-24T22:35:13","11,39","218,33"],
    [34884,"2022-12-24T22:35:16","10,92","218,33"],
    [34885,"2022-12-24T22:37:15","12,63","224,48"],
    [34886,"2022-12-24T22:37:21","12,11","224,48"],
    [34887,"2022-12-24T22:39:16","7,21","230,76"],
    [34888,"2022-12-24T22:39:21","8,39","230,76"],
    [34889,"2022-12-24T22:41:16","9,94","249,06"],
    [34890,"2022-12-24T22:41:22","9,18","249,06"],
    [34891,"2022-12-24T22:43:16","10,72","188,88"],
    [34892,"2022-12-24T22:43:22","9,37","188,88"],
    [34893,"2022-12-24T22:45:22","11,96","244,07"],
    [34894,"2022-12-24T22:45:25","10,91","244,07"],
    [34895,"2022-12-24T22:47:25","8,04","222,77"],
    [34896,"2022-12-24T22:47:28","9,49","222,77"],
    [34897,"2022-12-24T22:49:25","13,56","241,48"],
    [34898,"2022-12-24T22:49:29","12,03","241,48"],
    [34899,"2022-12-24T22:51:25","13,93","231,25"],
    [34900,"2022-12-24T22:51:29","13,53","231,25"],
    [34901,"2022-12-24T22:53:26","9,32","247,3"],
    [34902,"2022-12-24T22:53:32","6,71","247,3"],
    [34903,"2022-12-24T22:55:31","10,69","218,26"],
    [34904,"2022-12-24T22:55:34","7,95","218,26"],
    [34905,"2022-12-24T22:57:32","10,51","209,96"],
    [34906,"2022-12-24T22:57:35","12,6","209,96"],
    [34907,"2022-12-24T22:59:32","9,52","233,52"],
    [34908,"2022-12-24T22:59:35","8,75","233,52"],
    [34909,"2022-12-24T23:01:33","9,82","210,79"],
    [34910,"2022-12-24T23:01:36","10,8","210,79"],
    [34911,"2022-12-24T23:03:35","8,29","204,77"],
    [34912,"2022-12-24T23:03:38","10,66","204,77"],
    [34913,"2022-12-24T23:05:35","7,91","225,27"],
    [34914,"2022-12-24T23:05:38","8,05","225,27"],
    [34915,"2022-12-24T23:07:36","13,72","207,11"],
    [34916,"2022-12-24T23:07:39","11,16","207,11"],
    [34917,"2022-12-24T23:09:36","9,58","220,25"],
    [34918,"2022-12-24T23:09:39","8,8","220,25"],
    [34919,"2022-12-24T23:11:42","8,79","228,38"],
    [34920,"2022-12-24T23:11:45","11,41","228,38"],
    [34921,"2022-12-24T23:13:43","8,27","232,36"],
    [34922,"2022-12-24T23:13:46","10,98","232,36"],
    [34923,"2022-12-24T23:15:46","10,93","230,34"],
    [34924,"2022-12-24T23:15:49","13,51","230,34"],
    [34925,"2022-12-24T23:17:46","10,22","201,87"],
    [34926,"2022-12-24T23:17:49","9,96","201,87"],
    [34927,"2022-12-24T23:19:47","11,28","229,08"],
    [34928,"2022-12-24T23:19:50","13,16","229,08"],
    [34929,"2022-12-24T23:21:50","8,74","210,53"],
    [34930,"2022-12-24T23:21:53","10,48","210,53"],
    [34931,"2022-12-24T23:23:50","9,58","220,41"],
    [34932,"2022-12-24T23:23:53","9,4","220,41"],
    [34933,"2022-12-24T23:25:50","8,87","217,47"],
    [34934,"2022-12-24T23:25:53","10,94","217,47"],
    [34935,"2022-12-24T23:27:53","9,62","223"],
    [34936,"2022-12-24T23:27:56","9,34","223"],
    [34937,"2022-12-24T23:29:54","10,29","217,16"],
    [34938,"2022-12-24T23:29:57","9,9","217,16"],
    [34939,"2022-12-24T23:31:57","7,72","223,9"],
    [34940,"2022-12-24T23:32:00","8,58","223,9"],
    [34941,"2022-12-24T23:33:57","10,9","195,57"],
    [34942,"2022-12-24T23:34:00","9,93","195,57"],
    [34943,"2022-12-24T23:36:00","10,91","216,51"],
    [34944,"2022-12-24T23:36:03","11,41","216,51"],
    [34945,"2022-12-24T23:38:01","8,87","221,01"],
    [34946,"2022-12-24T23:38:04","9,25","221,01"],
    [34947,"2022-12-24T23:40:01","8,86","209,96"],
    [34948,"2022-12-24T23:40:04","8,84","209,96"],
    [34949,"2022-12-24T23:42:01","13,75","219,74"],
    [34950,"2022-12-24T23:42:04","13,16","219,74"],
    [34951,"2022-12-24T23:44:02","12,06","235,13"],
    [34952,"2022-12-24T23:44:05","12,16","235,13"],
    [34953,"2022-12-24T23:46:02","12,28","214,78"],
    [34954,"2022-12-24T23:46:05","10,48","214,78"],
    [34955,"2022-12-24T23:48:05","12,11","237,58"],
    [34956,"2022-12-24T23:48:08","10,3","237,58"],
    [34957,"2022-12-24T23:50:06","8,92","223,71"],
    [34958,"2022-12-24T23:50:09","11,41","223,71"],
    [34959,"2022-12-24T23:52:06","14,15","225,38"],
    [34960,"2022-12-24T23:52:09","17,97","225,38"],
    [34961,"2022-12-24T23:54:09","10,07","212,76"],
    [34962,"2022-12-24T23:54:12","13,28","212,76"],
    [34963,"2022-12-24T23:56:10","12","220,46"],
    [34964,"2022-12-24T23:56:13","11,03","220,46"],
    [34965,"2022-12-24T23:58:12","11,39","219,09"],
    [34966,"2022-12-24T23:58:15","13,62","219,09"],
    [34967,"2022-12-25T00:00:13","11,46","207,81"],
    [34968,"2022-12-25T00:00:16","13,12","207,81"],
    [34969,"2022-12-25T00:02:16","8,88","250,62"],
    [34970,"2022-12-25T00:02:19","9,59","250,62"],
    [34971,"2022-12-25T00:04:16","11,85","211,94"],
    [34972,"2022-12-25T00:04:19","11,71","211,94"],
    [34973,"2022-12-25T00:06:16","9,63","226,86"],
    [34974,"2022-12-25T00:06:19","9,32","226,86"],
    [34975,"2022-12-25T00:08:16","12,36","223,13"],
    [34976,"2022-12-25T00:08:19","12,41","223,13"],
    [34977,"2022-12-25T00:10:19","7,72","256,35"],
    [34978,"2022-12-25T00:10:22","7,82","256,35"],
    [34979,"2022-12-25T00:12:20","10,97","224,13"],
    [34980,"2022-12-25T00:12:23","9,71","224,13"],
    [34981,"2022-12-25T00:14:23","9,77","241,89"],
    [34982,"2022-12-25T00:14:26","8,66","241,89"],
    [34983,"2022-12-25T00:16:26","8,71","215,24"],
    [34984,"2022-12-25T00:16:32","8,06","215,24"],
    [34985,"2022-12-25T00:18:26","10,48","219"],
    [34986,"2022-12-25T00:18:32","7,82","219"],
    [34987,"2022-12-25T00:20:27","10,07","226,3"],
    [34988,"2022-12-25T00:20:33","9,46","226,3"],
    [34989,"2022-12-25T00:22:27","10,06","230,94"],
    [34990,"2022-12-25T00:22:33","11,16","230,94"],
    [34991,"2022-12-25T00:24:27","10,53","220,83"],
    [34992,"2022-12-25T00:24:33","8,99","220,83"],
    [34993,"2022-12-25T00:26:33","7,85","241,43"],
    [34994,"2022-12-25T00:26:36","5,45","241,43"],
    [34995,"2022-12-25T00:28:33","8,01","237,91"],
    [34996,"2022-12-25T00:28:36","7,94","237,91"],
    [34997,"2022-12-25T00:30:34","7,91","239,33"],
    [34998,"2022-12-25T00:30:37","8,63","239,33"],
    [34999,"2022-12-25T00:32:34","9,17","215,34"],
    [35000,"2022-12-25T00:32:37","7,85","215,34"],
    [35001,"2022-12-25T00:34:37","6,67","242,77"],
    [35002,"2022-12-25T00:34:40","8,06","242,77"],
    [35003,"2022-12-25T00:36:37","9,97","252,76"],
    [35004,"2022-12-25T00:36:41","10,27","252,76"],
    [35005,"2022-12-25T00:38:37","8,53","244,15"],
    [35006,"2022-12-25T00:38:41","11,1","244,15"],
    [35007,"2022-12-25T00:40:38","7,6","257,62"],
    [35008,"2022-12-25T00:40:41","8,58","257,62"],
    [35009,"2022-12-25T00:42:41","7,67","226,6"],
    [35010,"2022-12-25T00:42:44","10,07","226,6"],
    [35011,"2022-12-25T00:44:42","8,83","206,1"],
    [35012,"2022-12-25T00:44:45","7,59","206,1"],
    [35013,"2022-12-25T00:46:45","8,46","251,06"],
    [35014,"2022-12-25T00:46:48","11,85","251,06"],
    [35015,"2022-12-25T00:48:46","9,88","224,67"],
    [35016,"2022-12-25T00:48:49","12,93","224,67"],
    [35017,"2022-12-25T00:50:46","8,02","249,27"],
    [35018,"2022-12-25T00:50:49","8,93","249,27"],
    [35019,"2022-12-25T00:52:46","10,88","228,31"],
    [35020,"2022-12-25T00:52:49","10,96","228,31"],
    [35021,"2022-12-25T00:54:47","9,34","238,37"],
    [35022,"2022-12-25T00:54:50","8,69","238,37"],
    [35023,"2022-12-25T00:56:50","10,79","244,26"],
    [35024,"2022-12-25T00:56:53","11,78","244,26"],
    [35025,"2022-12-25T00:58:50","6,11","266,42"],
    [35026,"2022-12-25T00:58:53","9","266,42"],
    [35027,"2022-12-25T01:00:50","6,18","273,37"],
    [35028,"2022-12-25T01:00:53","6,77","273,37"],
    [35029,"2022-12-25T01:02:50","12,74","247,9"],
    [35030,"2022-12-25T01:02:53","12,45","247,9"],
    [35031,"2022-12-25T01:04:50","8,48","249,28"],
    [35032,"2022-12-25T01:04:53","7,73","249,28"],
    [35033,"2022-12-25T01:06:51","9,07","239,93"],
    [35034,"2022-12-25T01:06:54","8,62","239,93"],
    [35035,"2022-12-25T01:08:51","9,77","235,55"],
    [35036,"2022-12-25T01:08:54","9,24","235,55"],
    [35037,"2022-12-25T01:10:51","9,53","221,88"],
    [35038,"2022-12-25T01:10:54","7,69","221,88"],
    [35039,"2022-12-25T01:12:51","9,98","218,15"],
    [35040,"2022-12-25T01:12:54","11,54","218,15"],
    [35041,"2022-12-25T01:14:54","9,32","242,43"],
    [35042,"2022-12-25T01:14:57","7,2","242,43"],
    [35043,"2022-12-25T01:16:55","9,3","228,65"],
    [35044,"2022-12-25T01:16:58","8,99","228,65"],
    [35045,"2022-12-25T01:18:57","8,45","246,69"],
    [35046,"2022-12-25T01:19:00","9,95","246,69"],
    [35047,"2022-12-25T01:21:00","13,48","236,42"],
    [35048,"2022-12-25T01:21:03","11,52","236,42"],
    [35049,"2022-12-25T01:23:01","8,47","226,97"],
    [35050,"2022-12-25T01:23:04","8,67","226,97"],
    [35051,"2022-12-25T01:25:01","12,75","234,66"],
    [35052,"2022-12-25T01:25:04","11,98","234,66"],
    [35053,"2022-12-25T01:27:02","8,9","215,65"],
    [35054,"2022-12-25T01:27:05","8,53","215,65"],
    [35055,"2022-12-25T01:29:02","10,31","229,93"],
    [35056,"2022-12-25T01:29:05","7,98","229,93"],
    [35057,"2022-12-25T01:31:02","10,33","237,58"],
    [35058,"2022-12-25T01:31:05","11,37","237,58"],
    [35059,"2022-12-25T01:33:02","8,2","215,85"],
    [35060,"2022-12-25T01:33:05","6,6","215,85"],
    [35061,"2022-12-25T01:35:02","11,67","255,95"],
    [35062,"2022-12-25T01:35:05","14,19","255,95"],
    [35063,"2022-12-25T01:37:02","11,07","243,04"],
    [35064,"2022-12-25T01:37:05","10,51","243,04"],
    [35065,"2022-12-25T01:39:02","10,13","240,65"],
    [35066,"2022-12-25T01:39:05","10,8","240,65"],
    [35067,"2022-12-25T01:41:03","6,82","224,56"],
    [35068,"2022-12-25T01:41:06","6,11","224,56"],
    [35069,"2022-12-25T01:43:03","11,63","241,3"],
    [35070,"2022-12-25T01:43:06","9,94","241,3"],
    [35071,"2022-12-25T01:45:03","9,3","249,64"],
    [35072,"2022-12-25T01:45:06","10,05","249,64"],
    [35073,"2022-12-25T01:47:03","11,52","227,27"],
    [35074,"2022-12-25T01:47:06","10,87","227,27"],
    [35075,"2022-12-25T01:49:04","11,59","240,31"],
    [35076,"2022-12-25T01:49:07","9,72","240,31"],
    [35077,"2022-12-25T01:51:04","10,86","207,77"],
    [35078,"2022-12-25T01:51:07","10,07","207,77"],
    [35079,"2022-12-25T01:53:05","9,75","221,16"],
    [35080,"2022-12-25T01:53:08","9","221,16"],
    [35081,"2022-12-25T01:55:07","8,65","247,18"],
    [35082,"2022-12-25T01:55:10","10,8","247,18"],
    [35083,"2022-12-25T01:57:08","10,85","253,45"],
    [35084,"2022-12-25T01:57:11","10,06","253,45"],
    [35085,"2022-12-25T01:59:11","11,97","249,23"],
    [35086,"2022-12-25T01:59:14","12,26","249,23"],
    [35087,"2022-12-25T02:01:11","10,96","235"],
    [35088,"2022-12-25T02:01:14","8,73","235"],
    [35089,"2022-12-25T02:03:12","10,52","225,45"],
    [35090,"2022-12-25T02:03:15","8,33","225,45"],
    [35091,"2022-12-25T02:05:12","7,92","204,22"],
    [35092,"2022-12-25T02:05:15","9,24","204,22"],
    [35093,"2022-12-25T02:07:15","12,7","242,41"],
    [35094,"2022-12-25T02:07:18","14,91","242,41"],
    [35095,"2022-12-25T02:09:15","13","233,85"],
    [35096,"2022-12-25T02:09:18","13,05","233,85"],
    [35097,"2022-12-25T02:11:15","14,37","250,09"],
    [35098,"2022-12-25T02:11:18","10,07","250,09"],
    [35099,"2022-12-25T02:13:16","8,2","248,87"],
    [35100,"2022-12-25T02:13:19","10,36","248,87"],
    [35101,"2022-12-25T02:15:16","9,33","214,69"],
    [35102,"2022-12-25T02:15:19","9,94","214,69"],
    [35103,"2022-12-25T02:17:16","11,7","243,93"],
    [35104,"2022-12-25T02:17:19","13,34","243,93"],
    [35105,"2022-12-25T02:19:17","7,22","260,25"],
    [35106,"2022-12-25T02:19:20","6,45","260,25"],
    [35107,"2022-12-25T02:21:17","10,53","214,92"],
    [35108,"2022-12-25T02:21:20","12,11","214,92"],
    [35109,"2022-12-25T02:23:17","4,95","236,47"],
    [35110,"2022-12-25T02:23:20","4,48","236,47"],
    [35111,"2022-12-25T02:25:18","11,81","223,77"],
    [35112,"2022-12-25T02:25:21","10","223,77"],
    [35113,"2022-12-25T02:27:18","10,38","231,52"],
    [35114,"2022-12-25T02:27:21","13,01","231,52"],
    [35115,"2022-12-25T02:29:18","14,15","242,55"],
    [35116,"2022-12-25T02:29:21","14,79","242,55"],
    [35117,"2022-12-25T02:31:19","11,31","207,04"],
    [35118,"2022-12-25T02:31:22","10,14","207,04"],
    [35119,"2022-12-25T02:33:19","11,2","222,79"],
    [35120,"2022-12-25T02:33:22","9,71","222,79"],
    [35121,"2022-12-25T02:35:19","15,15","221,78"],
    [35122,"2022-12-25T02:35:23","17,17","221,78"],
    [35123,"2022-12-25T02:37:20","13,39","215,7"],
    [35124,"2022-12-25T02:37:23","14,98","215,7"],
    [35125,"2022-12-25T02:39:20","13,57","225,05"],
    [35126,"2022-12-25T02:39:23","16,4","225,05"],
    [35127,"2022-12-25T02:41:21","7,83","214,34"],
    [35128,"2022-12-25T02:41:24","9,81","214,34"],
    [35129,"2022-12-25T02:43:21","14,36","220,03"],
    [35130,"2022-12-25T02:43:24","14,53","220,03"],
    [35131,"2022-12-25T02:45:21","14,54","217,69"],
    [35132,"2022-12-25T02:45:24","12,26","217,69"],
    [35133,"2022-12-25T02:47:24","11,94","213,02"],
    [35134,"2022-12-25T02:47:27","11,71","213,02"],
    [35135,"2022-12-25T02:49:25","14,69","240,81"],
    [35136,"2022-12-25T02:49:28","13,69","240,81"],
    [35137,"2022-12-25T02:51:25","10,7","227,94"],
    [35138,"2022-12-25T02:51:28","11,43","227,94"],
    [35139,"2022-12-25T02:53:25","12,79","240,09"],
    [35140,"2022-12-25T02:53:29","11,25","240,09"],
    [35141,"2022-12-25T02:55:29","16,72","219,21"],
    [35142,"2022-12-25T02:55:32","15,01","219,21"],
    [35143,"2022-12-25T02:57:29","11,44","238,51"],
    [35144,"2022-12-25T02:57:32","13,56","238,51"],
    [35145,"2022-12-25T02:59:32","16,62","209,16"],
    [35146,"2022-12-25T02:59:35","16,63","209,16"],
    [35147,"2022-12-25T03:01:33","12,03","227,72"],
    [35148,"2022-12-25T03:01:35","13,56","227,72"],
    [35149,"2022-12-25T03:03:33","10,58","255,67"],
    [35150,"2022-12-25T03:03:36","9,33","255,67"],
    [35151,"2022-12-25T03:05:33","11,14","211,14"],
    [35152,"2022-12-25T03:05:36","13,22","211,14"],
    [35153,"2022-12-25T03:07:34","14,28","212,3"],
    [35154,"2022-12-25T03:07:37","10,39","212,3"],
    [35155,"2022-12-25T03:09:34","15,7","220,96"],
    [35156,"2022-12-25T03:09:37","11,52","220,96"],
    [35157,"2022-12-25T03:11:34","15,54","232,43"],
    [35158,"2022-12-25T03:11:37","15,87","232,43"],
    [35159,"2022-12-25T03:13:35","13,92","220,8"],
    [35160,"2022-12-25T03:13:38","14,81","220,8"],
    [35161,"2022-12-25T03:15:37","17,36","246,12"],
    [35162,"2022-12-25T03:15:40","19,04","246,12"],
    [35163,"2022-12-25T03:17:38","11,83","229,53"],
    [35164,"2022-12-25T03:17:41","12,23","229,53"],
    [35165,"2022-12-25T03:19:39","12,15","227,68"],
    [35166,"2022-12-25T03:19:42","16,04","227,68"],
    [35167,"2022-12-25T03:21:39","11,81","220,8"],
    [35168,"2022-12-25T03:21:42","15,11","220,8"],
    [35169,"2022-12-25T03:23:39","10,32","214,94"],
    [35170,"2022-12-25T03:23:42","11,51","214,94"],
    [35171,"2022-12-25T03:25:40","11,58","211,11"],
    [35172,"2022-12-25T03:25:43","9,93","211,11"],
    [35173,"2022-12-25T03:27:40","14,06","234,37"],
    [35174,"2022-12-25T03:27:43","12,07","234,37"],
    [35175,"2022-12-25T03:29:40","9,73","239,39"],
    [35176,"2022-12-25T03:29:43","9,87","239,39"],
    [35177,"2022-12-25T03:31:41","13,62","202,76"],
    [35178,"2022-12-25T03:31:44","12,08","202,76"],
    [35179,"2022-12-25T03:33:43","14,86","210,36"],
    [35180,"2022-12-25T03:33:46","11,69","210,36"],
    [35181,"2022-12-25T03:35:44","16,15","226,69"],
    [35182,"2022-12-25T03:35:47","15,22","226,69"],
    [35183,"2022-12-25T03:37:44","14,71","230,42"],
    [35184,"2022-12-25T03:37:47","14,57","230,42"],
    [35185,"2022-12-25T03:39:45","13,43","220,6"],
    [35186,"2022-12-25T03:39:48","11,58","220,6"],
    [35187,"2022-12-25T03:41:45","13,22","234,82"],
    [35188,"2022-12-25T03:41:48","15,05","234,82"],
    [35189,"2022-12-25T03:43:45","10,07","213,82"],
    [35190,"2022-12-25T03:43:48","12,06","213,82"],
    [35191,"2022-12-25T03:45:46","8,98","229,37"],
    [35192,"2022-12-25T03:45:49","15,52","229,37"],
    [35193,"2022-12-25T03:47:46","8,97","218,5"],
    [35194,"2022-12-25T03:47:49","8,32","218,5"],
    [35195,"2022-12-25T03:49:48","16,4","246,32"],
    [35196,"2022-12-25T03:49:51","12,76","246,32"],
    [35197,"2022-12-25T03:51:50","15,78","235,33"],
    [35198,"2022-12-25T03:51:53","15,17","235,33"],
    [35199,"2022-12-25T03:53:51","15,02","217,72"],
    [35200,"2022-12-25T03:53:54","16,04","217,72"],
    [35201,"2022-12-25T03:55:52","16,01","242,97"],
    [35202,"2022-12-25T03:55:55","15,35","242,97"],
    [35203,"2022-12-25T03:57:52","15,07","248,86"],
    [35204,"2022-12-25T03:57:55","12,5","248,86"],
    [35205,"2022-12-25T03:59:53","12,53","220,05"],
    [35206,"2022-12-25T03:59:56","14,24","220,05"],
    [35207,"2022-12-25T04:01:56","10,12","232,06"],
    [35208,"2022-12-25T04:02:02","8,2","232,06"],
    [35209,"2022-12-25T04:03:56","16,19","228,34"],
    [35210,"2022-12-25T04:04:02","12,43","228,34"],
    [35211,"2022-12-25T04:05:53","12,15","233,33"],
    [35212,"2022-12-25T04:06:02","11,93","233,33"],
    [35213,"2022-12-25T04:07:57","11,94","250,65"],
    [35214,"2022-12-25T04:08:03","6,59","250,65"],
    [35215,"2022-12-25T04:10:02","11,77","231,97"],
    [35216,"2022-12-25T04:10:05","14,51","231,97"],
    [35217,"2022-12-25T04:12:03","10,87","210,55"],
    [35218,"2022-12-25T04:12:06","10,41","210,55"],
    [35219,"2022-12-25T04:14:03","15,87","231,14"],
    [35220,"2022-12-25T04:14:06","11,6","231,14"],
    [35221,"2022-12-25T04:16:03","9,11","207,34"],
    [35222,"2022-12-25T04:16:06","9,9","207,34"],
    [35223,"2022-12-25T04:18:03","9,46","258,9"],
    [35224,"2022-12-25T04:18:06","10,04","258,9"],
    [35225,"2022-12-25T04:20:04","7,94","232,31"],
    [35226,"2022-12-25T04:20:07","13,22","232,31"],
    [35227,"2022-12-25T04:22:04","9,1","226,31"],
    [35228,"2022-12-25T04:22:07","14,23","226,31"],
    [35229,"2022-12-25T04:24:04","10,87","254,92"],
    [35230,"2022-12-25T04:24:07","7,88","254,92"],
    [35231,"2022-12-25T04:26:04","11,58","241,45"],
    [35232,"2022-12-25T04:26:07","11,82","241,45"],
    [35233,"2022-12-25T04:28:05","8,95","219,84"],
    [35234,"2022-12-25T04:28:08","7,55","219,84"],
    [35235,"2022-12-25T04:30:05","11,07","215,02"],
    [35236,"2022-12-25T04:30:08","12,26","215,02"],
    [35237,"2022-12-25T04:32:05","10,3","243,99"],
    [35238,"2022-12-25T04:32:08","9,24","243,99"],
    [35239,"2022-12-25T04:34:06","7,91","245,88"],
    [35240,"2022-12-25T04:34:09","10,01","245,88"],
    [35241,"2022-12-25T04:36:06","9,11","230,69"],
    [35242,"2022-12-25T04:36:09","6,67","230,69"],
    [35243,"2022-12-25T04:38:06","13,7","241,92"],
    [35244,"2022-12-25T04:38:09","14,98","241,92"],
    [35245,"2022-12-25T04:40:06","12,29","230,75"],
    [35246,"2022-12-25T04:40:09","10,62","230,75"],
    [35247,"2022-12-25T04:42:07","14,54","213,13"],
    [35248,"2022-12-25T04:42:10","14,37","213,13"],
    [35249,"2022-12-25T04:44:07","14,48","219,95"],
    [35250,"2022-12-25T04:44:10","16,11","219,95"],
    [35251,"2022-12-25T04:46:08","14,04","241,19"],
    [35252,"2022-12-25T04:46:11","11,35","241,19"],
    [35253,"2022-12-25T04:48:08","13,05","241,32"],
    [35254,"2022-12-25T04:48:11","13,77","221,64"],
    [35255,"2022-12-25T04:50:11","16,16","239,23"],
    [35256,"2022-12-25T04:50:14","16,06","249,28"],
    [35257,"2022-12-25T04:52:11","16,64","226,22"],
    [35258,"2022-12-25T04:52:14","13,16","236,91"],
    [35259,"2022-12-25T04:54:11","10,72","224,27"],
    [35260,"2022-12-25T04:54:14","9,24","220,14"],
    [35261,"2022-12-25T04:56:11","9,74","234,72"],
    [35262,"2022-12-25T04:56:14","10,02","240,12"],
    [35263,"2022-12-25T04:58:12","14,01","240,12"],
    [35264,"2022-12-25T04:58:15","12,03","239,19"],
    [35265,"2022-12-25T05:00:12","10,5","229,98"],
    [35266,"2022-12-25T05:00:16","9,42","230,25"],
    [35267,"2022-12-25T05:02:12","13,09","243,11"],
    [35268,"2022-12-25T05:02:16","11,85","243,11"],
    [35269,"2022-12-25T05:04:12","14,25","228,91"],
    [35270,"2022-12-25T05:04:16","14,64","228,91"],
    [35271,"2022-12-25T05:06:13","13,42","256,92"],
    [35272,"2022-12-25T05:06:16","13,99","256,92"],
    [35273,"2022-12-25T05:08:13","11,96","248,77"],
    [35274,"2022-12-25T05:08:16","14,31","248,77"],
    [35275,"2022-12-25T05:10:13","10,9","239,38"],
    [35276,"2022-12-25T05:10:17","11,86","239,38"],
    [35277,"2022-12-25T05:12:13","10,76","256,85"],
    [35278,"2022-12-25T05:12:17","11,68","256,85"],
    [35279,"2022-12-25T05:14:14","11,52","246,58"],
    [35280,"2022-12-25T05:14:17","9,55","246,58"],
    [35281,"2022-12-25T05:16:14","12,18","244,88"],
    [35282,"2022-12-25T05:16:18","12,61","244,88"],
    [35283,"2022-12-25T05:18:15","12,04","236"],
    [35284,"2022-12-25T05:18:18","12,87","236"],
    [35285,"2022-12-25T05:20:15","10,49","238,7"],
    [35286,"2022-12-25T05:20:18","10,71","238,7"],
    [35287,"2022-12-25T05:22:15","12,15","232,31"],
    [35288,"2022-12-25T05:22:19","10,43","232,31"],
    [35289,"2022-12-25T05:24:16","14,78","251,81"],
    [35290,"2022-12-25T05:24:19","15,29","251,81"],
    [35291,"2022-12-25T05:26:16","17,21","231,06"],
    [35292,"2022-12-25T05:26:19","15,94","231,06"],
    [35293,"2022-12-25T05:28:16","12,29","249,01"],
    [35294,"2022-12-25T05:28:23","11,71","254,73"],
    [35295,"2022-12-25T05:30:20","12,24","255,49"],
    [35296,"2022-12-25T05:30:23","13,25","244,23"],
    [35297,"2022-12-25T05:32:20","10,82","249,96"],
    [35298,"2022-12-25T05:32:23","14,94","236,4"],
    [35299,"2022-12-25T05:34:20","14,56","204,1"],
    [35300,"2022-12-25T05:34:23","14,05","225,78"],
    [35301,"2022-12-25T05:36:21","11,41","246,15"],
    [35302,"2022-12-25T05:36:24","12,44","237,66"],
    [35303,"2022-12-25T05:38:21","10,3","243,94"],
    [35304,"2022-12-25T05:38:24","12,26","245,97"],
    [35305,"2022-12-25T05:40:21","12,27","241,1"],
    [35306,"2022-12-25T05:40:24","11,08","241,1"],
    [35307,"2022-12-25T05:42:22","15,01","245,87"],
    [35308,"2022-12-25T05:42:25","13,85","245,87"],
    [35309,"2022-12-25T05:44:22","16,08","253,62"],
    [35310,"2022-12-25T05:44:25","17,29","253,62"],
    [35311,"2022-12-25T05:46:22","13,45","244,97"],
    [35312,"2022-12-25T05:46:25","16,19","244,97"],
    [35313,"2022-12-25T05:48:23","14,4","247,27"],
    [35314,"2022-12-25T05:48:26","14,37","247,27"],
    [35315,"2022-12-25T05:50:23","11,74","251,67"],
    [35316,"2022-12-25T05:50:26","12,57","251,67"],
    [35317,"2022-12-25T05:52:23","13,12","243,61"],
    [35318,"2022-12-25T05:52:26","12,2","243,61"],
    [35319,"2022-12-25T05:54:23","11,39","237,17"],
    [35320,"2022-12-25T05:54:27","10,32","237,17"],
    [35321,"2022-12-25T05:56:26","8,49","260,02"],
    [35322,"2022-12-25T05:56:29","11,7","260,02"],
    [35323,"2022-12-25T05:58:27","8,42","243,42"],
    [35324,"2022-12-25T05:58:30","12,06","243,42"],
    [35325,"2022-12-25T06:00:27","13,96","237,7"],
    [35326,"2022-12-25T06:00:30","14,67","237,7"],
    [35327,"2022-12-25T06:02:27","14,97","258,02"],
    [35328,"2022-12-25T06:02:30","14,11","258,02"],
    [35329,"2022-12-25T06:04:27","18,04","241,96"],
    [35330,"2022-12-25T06:04:30","18,11","241,96"],
    [35331,"2022-12-25T06:06:28","10,85","243,62"],
    [35332,"2022-12-25T06:06:31","10,71","243,62"],
    [35333,"2022-12-25T06:08:28","12,54","238,23"],
    [35334,"2022-12-25T06:08:31","10,91","238,23"],
    [35335,"2022-12-25T06:10:31","16,2","227,73"],
    [35336,"2022-12-25T06:10:34","15,36","227,73"],
    [35337,"2022-12-25T06:12:31","10,87","240,55"],
    [35338,"2022-12-25T06:12:34","10,35","240,55"],
    [35339,"2022-12-25T06:14:31","12,71","254,6"],
    [35340,"2022-12-25T06:14:34","14,51","254,6"],
    [35341,"2022-12-25T06:16:34","12,87","233,31"],
    [35342,"2022-12-25T06:16:37","12,33","233,31"],
    [35343,"2022-12-25T06:18:34","16,88","243,77"],
    [35344,"2022-12-25T06:18:37","16,07","243,77"],
    [35345,"2022-12-25T06:20:37","11,8","248,19"],
    [35346,"2022-12-25T06:20:40","12,19","248,19"],
    [35347,"2022-12-25T06:22:37","12,49","230,59"],
    [35348,"2022-12-25T06:22:40","10,8","230,59"],
    [35349,"2022-12-25T06:24:38","11,13","252,28"],
    [35350,"2022-12-25T06:24:41","11,68","252,28"],
    [35351,"2022-12-25T06:26:39","14,98","238,5"],
    [35352,"2022-12-25T06:26:42","14,92","238,5"],
    [35353,"2022-12-25T06:28:39","13,39","257,8"],
    [35354,"2022-12-25T06:28:42","15,98","257,8"],
    [35355,"2022-12-25T06:30:42","12,67","240,53"],
    [35356,"2022-12-25T06:30:45","12,02","240,53"],
    [35357,"2022-12-25T06:32:43","14,12","247,6"],
    [35358,"2022-12-25T06:32:46","11,35","247,6"],
    [35359,"2022-12-25T06:34:43","13,95","246,01"],
    [35360,"2022-12-25T06:34:46","13,9","246,01"],
    [35361,"2022-12-25T06:36:43","15,01","236,75"],
    [35362,"2022-12-25T06:36:46","14,38","236,75"],
    [35363,"2022-12-25T06:38:43","14,88","240,56"],
    [35364,"2022-12-25T06:38:46","12","240,56"],
    [35365,"2022-12-25T06:40:43","12,45","251,85"],
    [35366,"2022-12-25T06:40:46","10,89","251,85"],
    [35367,"2022-12-25T06:42:44","11,28","243,44"],
    [35368,"2022-12-25T06:42:47","15,54","243,44"],
    [35369,"2022-12-25T06:44:44","10,72","242,05"],
    [35370,"2022-12-25T06:44:47","9,94","242,05"],
    [35371,"2022-12-25T06:46:45","11,36","251,36"],
    [35372,"2022-12-25T06:46:48","10,78","251,36"],
    [35373,"2022-12-25T06:48:45","13,8","232,8"],
    [35374,"2022-12-25T06:48:48","12,77","232,8"],
    [35375,"2022-12-25T06:50:48","11,01","249,21"],
    [35376,"2022-12-25T06:50:51","9,31","249,21"],
    [35377,"2022-12-25T06:52:49","11,07","237,7"],
    [35378,"2022-12-25T06:52:52","12,12","237,7"],
    [35379,"2022-12-25T06:54:49","9,52","241,09"],
    [35380,"2022-12-25T06:54:52","12,01","241,09"],
    [35381,"2022-12-25T06:56:49","13,72","242,87"],
    [35382,"2022-12-25T06:56:52","13,44","242,87"],
    [35383,"2022-12-25T06:58:45","12,87","249,79"],
    [35384,"2022-12-25T06:58:57","13,03","249,79"],
    [35385,"2022-12-25T07:00:55","13,09","241,62"],
    [35386,"2022-12-25T07:00:59","13,6","241,62"],
    [35387,"2022-12-25T07:02:58","13,95","236,97"],
    [35388,"2022-12-25T07:03:01","14,35","236,97"],
    [35389,"2022-12-25T07:04:57","14,61","247,86"],
    [35390,"2022-12-25T07:05:02","12,06","247,86"],
    [35391,"2022-12-25T07:06:26","8,95","246,69"],
    [35392,"2022-12-25T07:07:04","17,95","246,69"],
    [35393,"2022-12-25T07:09:02","13,12","235,37"],
    [35394,"2022-12-25T07:09:07","11,62","235,37"],
    [35395,"2022-12-25T07:11:05","13,35","225,69"],
    [35396,"2022-12-25T07:11:08","13,51","225,69"],
    [35397,"2022-12-25T07:13:06","14,41","232,4"],
    [35398,"2022-12-25T07:13:09","12,54","232,4"],
    [35399,"2022-12-25T07:15:06","16,92","243,48"],
    [35400,"2022-12-25T07:15:12","10,55","243,48"],
    [35401,"2022-12-25T07:17:10","15,69","238,65"],
    [35402,"2022-12-25T07:17:13","12,33","238,65"],
    [35403,"2022-12-25T07:19:12","14,07","251,19"],
    [35404,"2022-12-25T07:19:15","15,48","251,19"],
    [35405,"2022-12-25T07:21:13","7,59","241,45"],
    [35406,"2022-12-25T07:21:18","10,9","241,45"],
    [35407,"2022-12-25T07:23:13","9,8","223,74"],
    [35408,"2022-12-25T07:23:19","15,66","223,74"],
    [35409,"2022-12-25T07:25:15","12,24","245,28"],
    [35410,"2022-12-25T07:25:20","9,77","245,28"],
    [35411,"2022-12-25T07:27:16","10,45","219,07"],
    [35412,"2022-12-25T07:27:20","14,44","219,07"],
    [35413,"2022-12-25T07:29:18","15,53","234,55"],
    [35414,"2022-12-25T07:29:24","12,57","234,55"],
    [35415,"2022-12-25T07:31:20","11,63","242,23"],
    [35416,"2022-12-25T07:31:25","8,84","242,23"],
    [35417,"2022-12-25T07:33:20","12,63","216,77"],
    [35418,"2022-12-25T07:33:25","14,93","216,77"],
    [35419,"2022-12-25T07:35:24","14,78","211,34"],
    [35420,"2022-12-25T07:35:28","14,79","211,34"],
    [35421,"2022-12-25T07:37:25","12,42","215,4"],
    [35422,"2022-12-25T07:37:31","14,18","215,4"],
    [35423,"2022-12-25T07:39:27","9,68","223,28"],
    [35424,"2022-12-25T07:39:33","13,19","223,28"],
    [35425,"2022-12-25T07:41:30","13,31","235,5"],
    [35426,"2022-12-25T07:41:33","16,23","235,5"],
    [35427,"2022-12-25T07:43:32","11,84","205,58"],
    [35428,"2022-12-25T07:43:37","8,53","205,58"],
    [35429,"2022-12-25T07:45:36","18,06","222,84"],
    [35430,"2022-12-25T07:45:44","12,06","222,84"],
    [35431,"2022-12-25T07:47:40","14,8","228,59"],
    [35432,"2022-12-25T07:47:49","11,59","228,59"],
    [35433,"2022-12-25T07:49:43","15,19","213,77"],
    [35434,"2022-12-25T07:49:52","12,07","213,77"],
    [35435,"2022-12-25T07:51:44","16,32","236,3"],
    [35436,"2022-12-25T07:51:58","14,37","236,3"],
    [35437,"2022-12-25T07:53:56","14,11","214,29"],
    [35438,"2022-12-25T07:53:59","10,91","214,29"],
    [35439,"2022-12-25T07:55:51","13,38","213,11"],
    [35440,"2022-12-25T07:55:59","17,1","213,11"],
    [35441,"2022-12-25T07:57:55","12,61","223,47"],
    [35442,"2022-12-25T07:58:00","13,98","223,47"],
    [35443,"2022-12-25T07:59:53","13,15","237,24"],
    [35444,"2022-12-25T08:00:01","14,93","237,24"],
    [35445,"2022-12-25T08:01:56","8,72","224,41"],
    [35446,"2022-12-25T08:02:03","9,81","224,41"],
    [35447,"2022-12-25T08:04:02","11,77","223,3"],
    [35448,"2022-12-25T08:04:06","11,11","223,3"],
    [35449,"2022-12-25T08:05:58","11,09","230,51"],
    [35450,"2022-12-25T08:06:07","11,79","230,51"],
    [35451,"2022-12-25T08:08:01","13,95","218,1"],
    [35452,"2022-12-25T08:08:07","13,74","218,1"],
    [35453,"2022-12-25T08:10:03","16,47","213,11"],
    [35454,"2022-12-25T08:10:09","15,33","213,11"],
    [35455,"2022-12-25T08:12:09","14,14","230,71"],
    [35456,"2022-12-25T08:12:12","14,21","230,71"],
    [35457,"2022-12-25T08:14:04","9,18","225,84"],
    [35458,"2022-12-25T08:14:12","10,63","225,84"],
    [35459,"2022-12-25T08:16:02","14,14","237,92"],
    [35460,"2022-12-25T08:16:19","14,7","237,92"],
    [35461,"2022-12-25T08:18:12","13,6","212,43"],
    [35462,"2022-12-25T08:18:20","11,76","212,43"],
    [35463,"2022-12-25T08:20:16","16,13","205,46"],
    [35464,"2022-12-25T08:20:22","12,51","205,46"],
    [35465,"2022-12-25T08:22:18","15,83","220,25"],
    [35466,"2022-12-25T08:22:24","16,76","220,25"],
    [35467,"2022-12-25T08:24:09","11,81","236,78"],
    [35468,"2022-12-25T08:24:26","9,32","236,78"],
    [35469,"2022-12-25T08:26:21","16,31","222,29"],
    [35470,"2022-12-25T08:26:26","16,23","222,29"],
    [35471,"2022-12-25T08:28:26","13,95","228,94"],
    [35472,"2022-12-25T08:28:31","17","228,94"],
    [35473,"2022-12-25T08:30:25","12,29","231,1"],
    [35474,"2022-12-25T08:30:31","9,57","231,1"],
    [35475,"2022-12-25T08:32:31","13,48","209,21"],
    [35476,"2022-12-25T08:32:34","14,41","209,21"],
    [35477,"2022-12-25T08:34:34","14,37","202,39"],
    [35478,"2022-12-25T08:34:39","16,19","202,39"],
    [35479,"2022-12-25T08:36:28","16,65","207,71"],
    [35480,"2022-12-25T08:36:41","13,93","212,33"],
    [35481,"2022-12-25T08:38:34","12,34","216,49"],
    [35482,"2022-12-25T08:38:44","8,54","218,8"],
    [35483,"2022-12-25T08:40:33","13,13","189,34"],
    [35484,"2022-12-25T08:40:44","14,34","215,1"],
    [35485,"2022-12-25T08:42:43","15,24","230,1"],
    [35486,"2022-12-25T08:42:48","14,91","228,05"],
    [35487,"2022-12-25T08:44:39","13,11","233,57"],
    [35488,"2022-12-25T08:44:49","13,13","220,26"],
    [35489,"2022-12-25T08:46:42","13,64","219,14"],
    [35490,"2022-12-25T08:46:52","11,76","226"],
    [35491,"2022-12-25T08:48:45","11,48","226"],
    [35492,"2022-12-25T08:48:53","13,89","218,5"],
    [35493,"2022-12-25T08:50:46","14,28","218,5"],
    [35494,"2022-12-25T08:50:53","15,21","218,56"],
    [35495,"2022-12-25T08:52:51","5,99","206,4"],
    [35496,"2022-12-25T08:52:59","7,65","196,3"],
    [35497,"2022-12-25T08:54:58","9,35","216,54"],
    [35498,"2022-12-25T08:55:02","10,93","210,2"],
    [35499,"2022-12-25T08:57:00","10,74","229,03"],
    [35500,"2022-12-25T08:57:05","12,07","225,3"],
    [35501,"2022-12-25T08:59:04","9,58","223,75"],
    [35502,"2022-12-25T08:59:07","9,88","230,93"],
    [35503,"2022-12-25T09:01:05","14,96","222,28"],
    [35504,"2022-12-25T09:01:08","14,69","228,81"],
    [35505,"2022-12-25T09:03:04","11,39","209,81"],
    [35506,"2022-12-25T09:03:08","11,64","213,49"],
    [35507,"2022-12-25T09:05:07","10,77","223,51"],
    [35508,"2022-12-25T09:05:12","7,94","189,87"],
    [35509,"2022-12-25T09:07:10","10,22","207,54"],
    [35510,"2022-12-25T09:07:16","4,21","229,13"],
    [35511,"2022-12-25T09:09:13","11,59","227,59"],
    [35512,"2022-12-25T09:09:17","12,47","235,49"],
    [35513,"2022-12-25T09:11:12","11,65","236,95"],
    [35514,"2022-12-25T09:11:17","13,63","219,68"],
    [35515,"2022-12-25T09:13:15","13,74","219,74"],
    [35516,"2022-12-25T09:13:22","13,05","226,53"],
    [35517,"2022-12-25T09:15:21","10,74","218,69"],
    [35518,"2022-12-25T09:15:25","14,2","219,21"],
    [35519,"2022-12-25T09:17:23","13,82","233,03"],
    [35520,"2022-12-25T09:17:27","13,63","229,68"],
    [35521,"2022-12-25T09:19:23","11,69","204,65"],
    [35522,"2022-12-25T09:19:29","9,33","221,1"],
    [35523,"2022-12-25T09:21:28","14,78","218,44"],
    [35524,"2022-12-25T09:21:31","12,47","217,18"],
    [35525,"2022-12-25T09:23:27","9,33","202,85"],
    [35526,"2022-12-25T09:23:31","12,03","226,04"],
    [35527,"2022-12-25T09:25:28","14,28","210,79"],
    [35528,"2022-12-25T09:25:33","13,92","216,54"],
    [35529,"2022-12-25T09:27:33","9,62","209,35"],
    [35530,"2022-12-25T09:27:36","9,29","201,75"],
    [35531,"2022-12-25T09:29:32","12,83","192,35"],
    [35532,"2022-12-25T09:29:39","9,98","216,6"],
    [35533,"2022-12-25T09:31:37","9,55","226,85"],
    [35534,"2022-12-25T09:31:40","10,52","236,16"],
    [35535,"2022-12-25T09:33:40","11,37","237,15"],
    [35536,"2022-12-25T09:33:44","8,49","193,05"],
    [35537,"2022-12-25T09:35:42","9,46","243,61"],
    [35538,"2022-12-25T09:35:45","8,87","236,17"],
    [35539,"2022-12-25T09:37:47","8,87","200,23"],
    [35540,"2022-12-25T09:38:19","11,24","200,23"],
    [35541,"2022-12-25T09:40:17","8,91","219,29"],
    [35542,"2022-12-25T09:40:20","10,16","219,29"],
    [35543,"2022-12-25T09:41:51","8,96","186,31"],
    [35544,"2022-12-25T09:42:24","9,72","203,68"],
    [35545,"2022-12-25T09:43:55","9,23","215,51"],
    [35546,"2022-12-25T09:44:26","10,11","188,63"],
    [35547,"2022-12-25T09:46:01","10,05","232,98"],
    [35548,"2022-12-25T09:46:34","8,55","228,98"],
    [35549,"2022-12-25T09:48:30","6,08","239,81"],
    [35550,"2022-12-25T09:48:35","11,08","219,58"],
    [35551,"2022-12-25T09:50:35","8,69","229,71"],
    [35552,"2022-12-25T09:50:40","10,03","204"],
    [35553,"2022-12-25T09:52:36","6,76","198,83"],
    [35554,"2022-12-25T09:52:41","8,26","233,07"],
    [35555,"2022-12-25T09:54:39","8,34","215,82"],
    [35556,"2022-12-25T09:54:43","6,34","231,84"],
    [35557,"2022-12-25T09:56:42","12,84","191,65"],
    [35558,"2022-12-25T09:56:47","13,16","195,19"],
    [35559,"2022-12-25T09:58:46","13","189,37"],
    [35560,"2022-12-25T09:58:51","11,14","210,95"],
    [35561,"2022-12-25T10:00:49","8,6","207,19"],
    [35562,"2022-12-25T10:00:54","9,72","185,94"],
    [35563,"2022-12-25T10:02:51","10,66","237,45"],
    [35564,"2022-12-25T10:02:55","12,07","208,79"],
    [35565,"2022-12-25T10:04:52","10,45","201,26"],
    [35566,"2022-12-25T10:04:56","7,8","223,02"],
    [35567,"2022-12-25T10:06:53","9,88","194,69"],
    [35568,"2022-12-25T10:06:59","12,26","203,11"],
    [35569,"2022-12-25T10:08:56","13,94","188,12"],
    [35570,"2022-12-25T10:08:59","14,34","192,23"],
    [35571,"2022-12-25T10:10:30","12,74","202,88"],
    [35572,"2022-12-25T10:11:02","12,77","217,71"],
    [35573,"2022-12-25T10:13:02","12,74","184,88"],
    [35574,"2022-12-25T10:13:10","9,98","184,88"],
    [35575,"2022-12-25T10:15:09","12,18","240,05"],
    [35576,"2022-12-25T10:15:20","12,02","240,05"],
    [35577,"2022-12-25T10:17:19","8,18","204,44"],
    [35578,"2022-12-25T10:17:22","8,63","204,44"],
    [35579,"2022-12-25T10:19:19","13,29","202,02"],
    [35580,"2022-12-25T10:19:24","12,25","202,02"],
    [35581,"2022-12-25T10:21:18","8,75","189,64"],
    [35582,"2022-12-25T10:21:25","7,35","209,75"],
    [35583,"2022-12-25T10:23:21","11,55","196,51"],
    [35584,"2022-12-25T10:23:34","10,35","207,33"],
    [35585,"2022-12-25T10:25:24","10,39","228,2"],
    [35586,"2022-12-25T10:25:36","9,52","227,15"],
    [35587,"2022-12-25T10:27:34","5,05","238,56"],
    [35588,"2022-12-25T10:27:39","12,93","201,39"],
    [35589,"2022-12-25T10:29:37","10,83","232,33"],
    [35590,"2022-12-25T10:29:42","10,57","207,53"],
    [35591,"2022-12-25T10:31:40","10,1","189,57"],
    [35592,"2022-12-25T10:31:44","12,02","190,11"],
    [35593,"2022-12-25T10:33:43","9,26","193,61"],
    [35594,"2022-12-25T10:33:46","10,33","184,78"],
    [35595,"2022-12-25T10:35:37","12,44","186,2"],
    [35596,"2022-12-25T10:35:47","8,3","197,63"],
    [35597,"2022-12-25T10:37:45","11,68","197,07"],
    [35598,"2022-12-25T10:37:50","11,87","188,32"],
    [35599,"2022-12-25T10:39:50","14,55","186,16"],
    [35600,"2022-12-25T10:39:54","13,17","193,69"],
    [35601,"2022-12-25T10:41:54","10,05","187,92"],
    [35602,"2022-12-25T10:41:59","8,64","216,16"],
    [35603,"2022-12-25T10:43:59","9,94","231,49"],
    [35604,"2022-12-25T10:44:04","10,23","237,05"],
    [35605,"2022-12-25T10:46:01","9,27","195,74"],
    [35606,"2022-12-25T10:46:33","6,88","211,68"],
    [35607,"2022-12-25T10:48:30","10,58","223,73"],
    [35608,"2022-12-25T10:48:34","10,47","186,87"],
    [35609,"2022-12-25T10:50:06","10,97","196,24"],
    [35610,"2022-12-25T10:50:40","7,01","230,13"],
    [35611,"2022-12-25T10:52:37","10,76","199,36"],
    [35612,"2022-12-25T10:52:40","10,63","188,92"],
    [35613,"2022-12-25T10:54:40","11,35","196,77"],
    [35614,"2022-12-25T10:54:43","9,01","216,74"],
    [35615,"2022-12-25T10:56:43","12,09","192,2"],
    [35616,"2022-12-25T10:56:46","11,23","180,44"],
    [35617,"2022-12-25T10:58:15","11,41","183,69"],
    [35618,"2022-12-25T10:58:52","9,13","208,93"],
    [35619,"2022-12-25T11:00:48","10,71","207,81"],
    [35620,"2022-12-25T11:00:54","13,12","185,16"],
    [35621,"2022-12-25T11:02:53","8,64","199,77"],
    [35622,"2022-12-25T11:03:00","12,85","209,15"],
    [35623,"2022-12-25T11:04:59","14,89","201,53"],
    [35624,"2022-12-25T11:05:06","13,79","190,73"],
    [35625,"2022-12-25T11:06:58","12,99","205,51"],
    [35626,"2022-12-25T11:07:13","13,11","194,91"],
    [35627,"2022-12-25T11:09:11","9,24","184,78"],
    [35628,"2022-12-25T11:09:14","9,86","181,07"],
    [35629,"2022-12-25T11:11:13","13,46","195,79"],
    [35630,"2022-12-25T11:11:18","13,09","204,86"],
    [35631,"2022-12-25T11:13:17","10,53","188,88"],
    [35632,"2022-12-25T11:13:20","11,43","192,91"],
    [35633,"2022-12-25T11:15:20","7,91","205,15"],
    [35634,"2022-12-25T11:15:24","12,54","190,06"],
    [35635,"2022-12-25T11:17:14","14,48","204,55"],
    [35636,"2022-12-25T11:18:01","11,5","195,41"],
    [35637,"2022-12-25T11:20:01","15,58","218,66"],
    [35638,"2022-12-25T11:20:04","14,6","227,08"],
    [35639,"2022-12-25T11:22:01","9,74","199,13"],
    [35640,"2022-12-25T11:22:04","10,58","197,44"],
    [35641,"2022-12-25T11:23:58","12,63","220,96"],
    [35642,"2022-12-25T11:24:05","13,78","190,03"],
    [35643,"2022-12-25T11:25:36","12,76","197,67"],
    [35644,"2022-12-25T11:26:08","14,7","194,08"],
    [35645,"2022-12-25T11:28:05","13,56","185,75"],
    [35646,"2022-12-25T11:28:10","13,66","198,01"],
    [35647,"2022-12-25T11:30:09","12,43","207,92"],
    [35648,"2022-12-25T11:30:12","13,13","211,02"],
    [35649,"2022-12-25T11:32:07","13,42","204,06"],
    [35650,"2022-12-25T11:32:13","13,49","216,1"],
    [35651,"2022-12-25T11:34:13","12,46","218,83"],
    [35652,"2022-12-25T11:34:17","8,03","205,84"],
    [35653,"2022-12-25T11:35:47","10,19","199,24"],
    [35654,"2022-12-25T11:36:25","9,84","213,95"],
    [35655,"2022-12-25T11:38:26","9,93","204,22"],
    [35656,"2022-12-25T11:38:29","12,26","204,22"],
    [35657,"2022-12-25T11:40:27","11,71","209,19"],
    [35658,"2022-12-25T11:40:32","9,58","209,19"],
    [35659,"2022-12-25T11:42:31","15,31","193,83"],
    [35660,"2022-12-25T11:42:34","17,27","193,83"],
    [35661,"2022-12-25T11:44:33","11,69","199,39"],
    [35662,"2022-12-25T11:44:39","11,52","199,39"],
    [35663,"2022-12-25T11:46:39","14,12","213,91"],
    [35664,"2022-12-25T11:46:44","9,88","213,91"],
    [35665,"2022-12-25T11:48:44","13,92","194,1"],
    [35666,"2022-12-25T11:48:52","11,91","194,1"],
    [35667,"2022-12-25T11:50:49","11,41","208,23"],
    [35668,"2022-12-25T11:50:56","13,68","208,23"],
    [35669,"2022-12-25T11:52:53","6,91","201,84"],
    [35670,"2022-12-25T11:52:59","13,51","201,84"],
    [35671,"2022-12-25T11:54:52","11,67","185,54"],
    [35672,"2022-12-25T11:55:35","12,36","185,54"],
    [35673,"2022-12-25T11:56:56","12,5","194,19"],
    [35674,"2022-12-25T11:57:39","13,38","194,19"],
    [35675,"2022-12-25T11:59:07","15,65","183,78"],
    [35676,"2022-12-25T11:59:47","14,71","183,78"],
    [35677,"2022-12-25T12:01:46","10,3","204,68"],
    [35678,"2022-12-25T12:01:50","9,98","204,68"],
    [35679,"2022-12-25T12:03:49","10,6","223,44"],
    [35680,"2022-12-25T12:03:52","8,98","223,44"],
    [35681,"2022-12-25T12:05:17","12,63","202,2"],
    [35682,"2022-12-25T12:05:55","9,9","202,2"],
    [35683,"2022-12-25T12:07:55","14,47","220,97"],
    [35684,"2022-12-25T12:07:58","10,33","220,97"],
    [35685,"2022-12-25T12:09:57","9,35","195,63"],
    [35686,"2022-12-25T12:10:02","9,53","195,63"],
    [35687,"2022-12-25T12:11:58","10,44","194,42"],
    [35688,"2022-12-25T12:12:03","8,76","194,42"],
    [35689,"2022-12-25T12:14:02","11,93","245,75"],
    [35690,"2022-12-25T12:14:05","12,25","245,75"],
    [35691,"2022-12-25T12:16:02","15,55","179,59"],
    [35692,"2022-12-25T12:16:06","15,85","179,59"],
    [35693,"2022-12-25T12:18:05","13,04","198,85"],
    [35694,"2022-12-25T12:18:08","11,39","198,85"],
    [35695,"2022-12-25T12:20:07","11,35","216,2"],
    [35696,"2022-12-25T12:20:13","14,38","216,2"],
    [35697,"2022-12-25T12:22:12","11,22","201,2"],
    [35698,"2022-12-25T12:22:17","10,96","201,2"],
    [35699,"2022-12-25T12:24:14","13","180,57"],
    [35700,"2022-12-25T12:24:17","15,12","180,57"],
    [35701,"2022-12-25T12:26:14","9,67","203,11"],
    [35702,"2022-12-25T12:26:17","13,47","203,11"],
    [35703,"2022-12-25T12:27:40","10,95","193,48"],
    [35704,"2022-12-25T12:28:18","11,83","193,48"],
    [35705,"2022-12-25T12:30:17","13,05","187,05"],
    [35706,"2022-12-25T12:30:20","12,21","187,05"],
    [35707,"2022-12-25T12:32:23","12,26","222,86"],
    [35708,"2022-12-25T12:32:29","15,78","222,86"],
    [35709,"2022-12-25T12:34:26","13,04","197,81"],
    [35710,"2022-12-25T12:34:29","12,96","197,81"],
    [35711,"2022-12-25T12:36:28","13,57","194,23"],
    [35712,"2022-12-25T12:36:31","13,15","194,23"],
    [35713,"2022-12-25T12:38:28","12","182,93"],
    [35714,"2022-12-25T12:38:33","15,82","182,93"],
    [35715,"2022-12-25T12:40:31","12,31","218,9"],
    [35716,"2022-12-25T12:40:37","14,31","218,9"],
    [35717,"2022-12-25T12:42:37","13,32","199,05"],
    [35718,"2022-12-25T12:42:41","13,92","199,05"],
    [35719,"2022-12-25T12:44:41","15,21","202,66"],
    [35720,"2022-12-25T12:44:45","14,97","202,66"],
    [35721,"2022-12-25T12:46:41","7,52","199,61"],
    [35722,"2022-12-25T12:46:48","9,38","199,61"],
    [35723,"2022-12-25T12:48:45","13,27","215,62"],
    [35724,"2022-12-25T12:48:53","8,87","215,62"],
    [35725,"2022-12-25T12:50:51","17,55","226,76"],
    [35726,"2022-12-25T12:51:33","11,53","226,76"],
    [35727,"2022-12-25T12:53:33","6,97","208,2"],
    [35728,"2022-12-25T12:53:38","4,41","208,2"],
    [35729,"2022-12-25T12:55:33","10,38","235,19"],
    [35730,"2022-12-25T12:55:39","6,02","235,19"],
    [35731,"2022-12-25T12:57:34","11,25","228,76"],
    [35732,"2022-12-25T12:57:43","11,74","228,76"],
    [35733,"2022-12-25T12:59:40","11,49","220,11"],
    [35734,"2022-12-25T12:59:45","13,25","220,11"],
    [35735,"2022-12-25T13:01:13","9,33","213,3"],
    [35736,"2022-12-25T13:01:49","12,63","213,3"],
    [35737,"2022-12-25T13:03:46","7,41","233,39"],
    [35738,"2022-12-25T13:03:54","11,78","233,39"],
    [35739,"2022-12-25T13:05:50","12,1","199,31"],
    [35740,"2022-12-25T13:05:55","13,94","199,31"],
    [35741,"2022-12-25T13:07:52","11,73","194,1"],
    [35742,"2022-12-25T13:07:56","12,92","194,1"],
    [35743,"2022-12-25T13:09:54","12,31","217,68"],
    [35744,"2022-12-25T13:09:57","12,13","217,68"],
    [35745,"2022-12-25T13:11:56","12,82","219,73"],
    [35746,"2022-12-25T13:12:00","14,79","219,73"],
    [35747,"2022-12-25T13:13:59","8,45","207,98"],
    [35748,"2022-12-25T13:14:03","12,24","207,98"],
    [35749,"2022-12-25T13:16:01","11,5","216,23"],
    [35750,"2022-12-25T13:16:07","13,42","216,23"],
    [35751,"2022-12-25T13:18:05","8,44","194,4"],
    [35752,"2022-12-25T13:18:08","9,58","194,4"],
    [35753,"2022-12-25T13:19:42","12,92","223"],
    [35754,"2022-12-25T13:20:13","12,24","223"],
    [35755,"2022-12-25T13:22:19","12,25","234,44"],
    [35756,"2022-12-25T13:22:24","9,82","234,44"],
    [35757,"2022-12-25T13:24:23","12,59","210,55"],
    [35758,"2022-12-25T13:24:27","9,71","210,55"],
    [35759,"2022-12-25T13:26:23","7,14","230,45"],
    [35760,"2022-12-25T13:26:30","4,79","230,45"],
    [35761,"2022-12-25T13:28:27","8,3","191,68"],
    [35762,"2022-12-25T13:28:30","9,82","191,68"],
    [35763,"2022-12-25T13:30:29","11,23","218,21"],
    [35764,"2022-12-25T13:30:34","9,3","218,21"],
    [35765,"2022-12-25T13:32:30","11,28","196,45"],
    [35766,"2022-12-25T13:32:36","13,47","196,45"],
    [35767,"2022-12-25T13:34:33","13,68","187,38"],
    [35768,"2022-12-25T13:34:39","14,14","187,38"],
    [35769,"2022-12-25T13:36:35","12,58","214,79"],
    [35770,"2022-12-25T13:36:41","10,66","214,79"],
    [35771,"2022-12-25T13:38:36","7,25","232,03"],
    [35772,"2022-12-25T13:38:41","6,57","232,03"],
    [35773,"2022-12-25T13:40:38","15,86","234,82"],
    [35774,"2022-12-25T13:40:41","16,12","234,82"],
    [35775,"2022-12-25T13:42:40","12,69","216,28"],
    [35776,"2022-12-25T13:42:44","12,54","216,28"],
    [35777,"2022-12-25T13:44:43","11,43","203,96"],
    [35778,"2022-12-25T13:44:48","13,25","203,96"],
    [35779,"2022-12-25T13:46:47","14,69","201,33"],
    [35780,"2022-12-25T13:46:50","12,58","201,33"],
    [35781,"2022-12-25T13:48:44","13,24","220,22"],
    [35782,"2022-12-25T13:48:50","15,92","220,22"],
    [35783,"2022-12-25T13:50:48","15,01","202,18"],
    [35784,"2022-12-25T13:50:51","14,82","202,18"],
    [35785,"2022-12-25T13:52:50","11,54","183,62"],
    [35786,"2022-12-25T13:52:56","9,87","183,62"],
    [35787,"2022-12-25T13:54:55","10,9","219,66"],
    [35788,"2022-12-25T13:54:59","10,03","219,66"],
    [35789,"2022-12-25T13:57:04","10,01","234,25"],
    [35790,"2022-12-25T13:57:09","9,1","234,25"],
    [35791,"2022-12-25T13:59:06","13,95","227,01"],
    [35792,"2022-12-25T13:59:15","12,9","227,01"],
    [35793,"2022-12-25T14:01:11","11","219,18"],
    [35794,"2022-12-25T14:01:18","13,22","219,18"],
    [35795,"2022-12-25T14:03:12","14,71","223,96"],
    [35796,"2022-12-25T14:03:22","11,72","223,96"],
    [35797,"2022-12-25T14:05:15","11,17","217,49"],
    [35798,"2022-12-25T14:05:22","10,06","217,49"],
    [35799,"2022-12-25T14:07:19","8,49","190,29"],
    [35800,"2022-12-25T14:07:27","10,17","190,29"],
    [35801,"2022-12-25T14:09:26","12,25","198,51"],
    [35802,"2022-12-25T14:09:29","11,99","198,51"],
    [35803,"2022-12-25T14:11:26","10,86","195,82"],
    [35804,"2022-12-25T14:11:30","11,54","195,82"],
    [35805,"2022-12-25T14:13:27","6,43","198,22"],
    [35806,"2022-12-25T14:13:32","13,93","198,22"],
    [35807,"2022-12-25T14:15:30","12,32","186,14"],
    [35808,"2022-12-25T14:15:33","12,95","186,14"],
    [35809,"2022-12-25T14:17:32","19,89","206,74"],
    [35810,"2022-12-25T14:17:37","18,36","206,74"],
    [35811,"2022-12-25T14:19:33","13,03","182,07"],
    [35812,"2022-12-25T14:19:38","18,48","182,07"],
    [35813,"2022-12-25T14:21:37","16,6","195,42"],
    [35814,"2022-12-25T14:22:17","13,26","195,42"],
    [35815,"2022-12-25T14:24:16","16,21","198,72"],
    [35816,"2022-12-25T14:24:21","15,17","198,72"],
    [35817,"2022-12-25T14:26:18","10,88","216,46"],
    [35818,"2022-12-25T14:26:23","12,28","216,46"],
    [35819,"2022-12-25T14:28:21","11","197,49"],
    [35820,"2022-12-25T14:28:26","13,87","197,49"],
    [35821,"2022-12-25T14:30:24","11,17","195,98"],
    [35822,"2022-12-25T14:30:27","13,74","195,98"],
    [35823,"2022-12-25T14:32:25","12,51","201,42"],
    [35824,"2022-12-25T14:32:30","11,32","201,42"],
    [35825,"2022-12-25T14:34:26","11,77","210,41"],
    [35826,"2022-12-25T14:34:33","13,16","210,41"],
    [35827,"2022-12-25T14:36:30","15,44","214,43"],
    [35828,"2022-12-25T14:36:36","16,33","214,43"],
    [35829,"2022-12-25T14:38:35","15,22","217,42"],
    [35830,"2022-12-25T14:38:48","14,05","217,42"],
    [35831,"2022-12-25T14:40:46","14,08","190,71"],
    [35832,"2022-12-25T14:40:51","15,36","190,71"],
    [35833,"2022-12-25T14:42:51","15,38","183,24"],
    [35834,"2022-12-25T14:43:16","15,02","183,24"],
    [35835,"2022-12-25T14:45:14","18,33","196,3"],
    [35836,"2022-12-25T14:45:22","18,02","196,3"],
    [35837,"2022-12-25T14:47:21","9,99","222,5"],
    [35838,"2022-12-25T14:47:24","10,97","222,5"],
    [35839,"2022-12-25T14:49:22","14,17","203,58"],
    [35840,"2022-12-25T14:49:27","15,27","203,58"],
    [35841,"2022-12-25T14:50:56","8,93","218,78"],
    [35842,"2022-12-25T14:51:29","9,61","218,78"],
    [35843,"2022-12-25T14:52:54","15,54","222,48"],
    [35844,"2022-12-25T14:53:30","12,79","222,48"],
    [35845,"2022-12-25T14:55:27","10,56","219,05"],
    [35846,"2022-12-25T14:55:30","9,62","219,05"],
    [35847,"2022-12-25T14:57:29","12,02","196,47"],
    [35848,"2022-12-25T14:57:32","15,01","196,47"],
    [35849,"2022-12-25T14:59:31","11,99","189,7"],
    [35850,"2022-12-25T14:59:34","11,54","189,7"],
    [35851,"2022-12-25T15:01:34","11,73","218,25"],
    [35852,"2022-12-25T15:01:37","6,9","218,25"],
    [35853,"2022-12-25T15:03:33","10,03","231,46"],
    [35854,"2022-12-25T15:03:38","11,38","231,46"],
    [35855,"2022-12-25T15:05:38","11,91","213,13"],
    [35856,"2022-12-25T15:05:43","11,64","213,13"],
    [35857,"2022-12-25T15:07:42","13,66","217,67"],
    [35858,"2022-12-25T15:07:48","9,15","217,67"],
    [35859,"2022-12-25T15:09:46","8,5","220,78"],
    [35860,"2022-12-25T15:09:49","11,46","220,78"],
    [35861,"2022-12-25T15:11:47","9,94","207,22"],
    [35862,"2022-12-25T15:11:52","12,71","207,22"],
    [35863,"2022-12-25T15:13:51","10,02","192,72"],
    [35864,"2022-12-25T15:13:56","10,88","192,72"],
    [35865,"2022-12-25T15:15:50","12,15","179,9"],
    [35866,"2022-12-25T15:15:57","7,09","179,9"],
    [35867,"2022-12-25T15:17:55","15,26","222,94"],
    [35868,"2022-12-25T15:17:59","15,06","222,94"],
    [35869,"2022-12-25T15:19:57","11,87","188,66"],
    [35870,"2022-12-25T15:20:00","11,21","188,66"],
    [35871,"2022-12-25T15:21:57","11,13","240,67"],
    [35872,"2022-12-25T15:22:02","12,35","240,67"],
    [35873,"2022-12-25T15:24:00","11,05","225,27"],
    [35874,"2022-12-25T15:24:05","11,23","225,27"],
    [35875,"2022-12-25T15:26:04","6,05","240,94"],
    [35876,"2022-12-25T15:26:08","11,05","240,94"],
    [35877,"2022-12-25T15:28:06","8,02","239,53"],
    [35878,"2022-12-25T15:28:09","8,95","239,53"],
    [35879,"2022-12-25T15:30:05","10,27","227,52"],
    [35880,"2022-12-25T15:30:10","7,81","227,52"],
    [35881,"2022-12-25T15:31:35","8,46","230,84"],
    [35882,"2022-12-25T15:32:11","15,29","230,84"],
    [35883,"2022-12-25T15:34:09","9,33","210,9"],
    [35884,"2022-12-25T15:34:12","9,02","210,9"],
    [35885,"2022-12-25T15:36:10","11,34","237,18"],
    [35886,"2022-12-25T15:36:14","8,14","237,18"],
    [35887,"2022-12-25T15:38:13","11,56","198,1"],
    [35888,"2022-12-25T15:38:17","8,76","198,1"],
    [35889,"2022-12-25T15:40:16","15,03","203,69"],
    [35890,"2022-12-25T15:40:19","13,79","203,69"],
    [35891,"2022-12-25T15:42:18","9,75","211,12"],
    [35892,"2022-12-25T15:42:23","9,62","211,12"],
    [35893,"2022-12-25T15:44:22","11,89","188,92"],
    [35894,"2022-12-25T15:44:28","9,81","188,92"],
    [35895,"2022-12-25T15:46:24","11,48","229,69"],
    [35896,"2022-12-25T15:46:30","11,53","229,69"],
    [35897,"2022-12-25T15:48:26","9,87","190,43"],
    [35898,"2022-12-25T15:48:33","7,4","190,43"],
    [35899,"2022-12-25T15:50:26","10","211,68"],
    [35900,"2022-12-25T15:50:41","12,82","211,68"],
    [35901,"2022-12-25T15:52:35","10,91","216,76"],
    [35902,"2022-12-25T15:52:41","9,7","216,76"],
    [35903,"2022-12-25T15:54:35","12,34","206,21"],
    [35904,"2022-12-25T15:54:42","12,85","206,21"],
    [35905,"2022-12-25T15:56:37","9,26","230,5"],
    [35906,"2022-12-25T15:56:47","10,42","230,5"],
    [35907,"2022-12-25T15:58:46","8,63","211,19"],
    [35908,"2022-12-25T15:58:50","9,55","211,19"],
    [35909,"2022-12-25T16:00:48","10,06","199,2"],
    [35910,"2022-12-25T16:00:52","9,27","199,2"],
    [35911,"2022-12-25T16:02:48","10,68","201,9"],
    [35912,"2022-12-25T16:02:52","12,18","201,9"],
    [35913,"2022-12-25T16:04:51","11,75","191,39"],
    [35914,"2022-12-25T16:04:55","13,48","191,39"],
    [35915,"2022-12-25T16:06:51","8,92","237,69"],
    [35916,"2022-12-25T16:06:57","10","237,69"],
    [35917,"2022-12-25T16:08:56","14,72","209,3"],
    [35918,"2022-12-25T16:09:01","13,26","209,3"],
    [35919,"2022-12-25T16:11:00","12,67","193,13"],
    [35920,"2022-12-25T16:11:30","7,92","193,13"],
    [35921,"2022-12-25T16:13:29","7,15","198,34"],
    [35922,"2022-12-25T16:13:32","9,45","183,46"],
    [35923,"2022-12-25T16:15:29","13,68","210,02"],
    [35924,"2022-12-25T16:15:32","14,69","210,02"],
    [35925,"2022-12-25T16:17:13","9,58","221,58"],
    [35926,"2022-12-25T16:17:33","8,48","221,58"],
    [35927,"2022-12-25T16:19:08","12,75","212,57"],
    [35928,"2022-12-25T16:19:56","14,07","235,09"],
    [35929,"2022-12-25T16:21:56","7,21","195,75"],
    [35930,"2022-12-25T16:22:01","11,26","230,06"],
    [35931,"2022-12-25T16:23:58","12,27","218,18"],
    [35932,"2022-12-25T16:24:06","11,93","241,43"],
    [35933,"2022-12-25T16:26:03","9,06","242,35"],
    [35934,"2022-12-25T16:26:06","12,05","243,2"],
    [35935,"2022-12-25T16:28:05","10,75","207,14"],
    [35936,"2022-12-25T16:28:08","8,28","211,72"],
    [35937,"2022-12-25T16:30:02","7,97","211,01"],
    [35938,"2022-12-25T16:30:15","10,78","218,71"],
    [35939,"2022-12-25T16:32:10","10,92","194,62"],
    [35940,"2022-12-25T16:32:16","11","229,78"],
    [35941,"2022-12-25T16:34:14","7,47","193,37"],
    [35942,"2022-12-25T16:34:17","8,87","200,23"],
    [35943,"2022-12-25T16:36:14","18,33","226,13"],
    [35944,"2022-12-25T16:36:18","12,49","236,47"],
    [35945,"2022-12-25T16:38:16","11,68","219,8"],
    [35946,"2022-12-25T16:38:19","10,61","228,16"],
    [35947,"2022-12-25T16:40:18","12,84","230,76"],
    [35948,"2022-12-25T16:40:21","14,53","225,85"],
    [35949,"2022-12-25T16:42:18","7,91","197,27"],
    [35950,"2022-12-25T16:42:21","6,05","222,69"],
    [35951,"2022-12-25T16:44:19","10,67","230,6"],
    [35952,"2022-12-25T16:44:24","9,63","225,23"],
    [35953,"2022-12-25T16:46:23","7,18","225,23"],
    [35954,"2022-12-25T16:46:26","8,44","224,27"],
    [35955,"2022-12-25T16:48:25","11,1","200,4"],
    [35956,"2022-12-25T16:48:28","10,29","212,95"],
    [35957,"2022-12-25T16:50:25","15,24","211,8"],
    [35958,"2022-12-25T16:50:29","14,5","211,8"],
    [35959,"2022-12-25T16:52:28","16,79","224,72"],
    [35960,"2022-12-25T16:52:31","17,55","224,72"],
    [35961,"2022-12-25T16:54:29","12,2","231,65"],
    [35962,"2022-12-25T16:54:32","11,37","231,65"],
    [35963,"2022-12-25T16:56:29","14,62","227,28"],
    [35964,"2022-12-25T16:56:33","15,44","227,28"],
    [35965,"2022-12-25T16:58:30","14,15","201,9"],
    [35966,"2022-12-25T16:58:33","11,42","201,9"],
    [35967,"2022-12-25T17:00:30","15,15","216,03"],
    [35968,"2022-12-25T17:00:34","12,73","216,03"],
    [35969,"2022-12-25T17:02:34","16,56","219,23"],
    [35970,"2022-12-25T17:02:37","17,08","219,23"],
    [35971,"2022-12-25T17:04:35","11,07","228,62"],
    [35972,"2022-12-25T17:04:40","13,89","228,62"],
    [35973,"2022-12-25T17:06:36","13,73","258,21"],
    [35974,"2022-12-25T17:06:42","18,32","258,21"],
    [35975,"2022-12-25T17:08:42","13,54","219,72"],
    [35976,"2022-12-25T17:08:45","15,5","219,72"],
    [35977,"2022-12-25T17:10:44","7,73","223,52"],
    [35978,"2022-12-25T17:10:48","8,53","223,52"],
    [35979,"2022-12-25T17:12:47","10,74","231,84"],
    [35980,"2022-12-25T17:12:51","15,14","231,84"],
    [35981,"2022-12-25T17:14:47","14,54","223,92"],
    [35982,"2022-12-25T17:15:07","13,96","223,92"],
    [35983,"2022-12-25T17:16:53","14,77","206,59"],
    [35984,"2022-12-25T17:17:16","17,39","206,59"],
    [35985,"2022-12-25T17:19:13","13,41","218,35"],
    [35986,"2022-12-25T17:19:20","10,6","218,35"],
    [35987,"2022-12-25T17:21:18","14,19","219,82"],
    [35988,"2022-12-25T17:21:21","10,17","219,82"],
    [35989,"2022-12-25T17:23:20","13,86","243,12"],
    [35990,"2022-12-25T17:23:23","11,67","243,12"],
    [35991,"2022-12-25T17:25:22","12,35","245,09"],
    [35992,"2022-12-25T17:25:27","20,08","245,09"],
    [35993,"2022-12-25T17:27:27","19,68","221,86"],
    [35994,"2022-12-25T17:27:30","17,66","221,86"],
    [35995,"2022-12-25T17:29:27","15,73","225,24"],
    [35996,"2022-12-25T17:29:33","12,68","225,24"],
    [35997,"2022-12-25T17:31:31","17,53","241,11"],
    [35998,"2022-12-25T17:31:36","13,71","241,11"],
    [35999,"2022-12-25T17:33:35","15,06","231,47"],
    [36000,"2022-12-25T17:33:39","16,77","231,47"],
    [36001,"2022-12-25T17:35:36","15,86","203,86"],
    [36002,"2022-12-25T17:35:39","13,21","203,86"],
    [36003,"2022-12-25T17:37:36","17,28","210,63"],
    [36004,"2022-12-25T17:37:40","13,94","210,63"],
    [36005,"2022-12-25T17:39:38","15,2","223,69"],
    [36006,"2022-12-25T17:39:41","17,07","223,69"],
    [36007,"2022-12-25T17:41:40","13,75","203,57"],
    [36008,"2022-12-25T17:41:43","14,63","203,57"],
    [36009,"2022-12-25T17:43:41","13,66","233,01"],
    [36010,"2022-12-25T17:43:44","10,61","233,01"],
    [36011,"2022-12-25T17:45:41","14,62","219,82"],
    [36012,"2022-12-25T17:45:44","18,14","219,82"],
    [36013,"2022-12-25T17:47:41","10,25","221,18"],
    [36014,"2022-12-25T17:47:46","11,84","221,18"],
    [36015,"2022-12-25T17:49:42","17,37","218,81"],
    [36016,"2022-12-25T17:49:47","16,53","218,81"],
    [36017,"2022-12-25T17:51:44","17,52","213,2"],
    [36018,"2022-12-25T17:51:48","15,4","213,2"],
    [36019,"2022-12-25T17:53:44","11,38","221,28"],
    [36020,"2022-12-25T17:53:50","9,19","221,28"],
    [36021,"2022-12-25T17:55:49","13,8","214,99"],
    [36022,"2022-12-25T17:55:54","15,69","214,99"],
    [36023,"2022-12-25T17:57:53","15,22","205,45"],
    [36024,"2022-12-25T17:57:57","14,95","205,45"],
    [36025,"2022-12-25T17:59:56","18,42","214,91"],
    [36026,"2022-12-25T18:00:00","16,31","214,91"],
    [36027,"2022-12-25T18:01:57","10,32","209,1"],
    [36028,"2022-12-25T18:02:00","8,63","209,1"],
    [36029,"2022-12-25T18:03:59","13,17","216,87"],
    [36030,"2022-12-25T18:04:07","11,44","216,87"],
    [36031,"2022-12-25T18:06:06","14,87","207,01"],
    [36032,"2022-12-25T18:06:09","13,95","207,01"],
    [36033,"2022-12-25T18:08:06","9,97","225,23"],
    [36034,"2022-12-25T18:08:09","12,68","225,23"],
    [36035,"2022-12-25T18:10:09","11,06","230,47"],
    [36036,"2022-12-25T18:10:12","13,58","230,47"],
    [36037,"2022-12-25T18:12:10","15,69","223,72"],
    [36038,"2022-12-25T18:12:13","15,33","223,72"],
    [36039,"2022-12-25T18:14:13","15,79","219,67"],
    [36040,"2022-12-25T18:14:18","16,26","219,67"],
    [36041,"2022-12-25T18:16:18","11,04","221,52"],
    [36042,"2022-12-25T18:16:22","9,66","221,52"],
    [36043,"2022-12-25T18:18:19","13,18","216,57"],
    [36044,"2022-12-25T18:18:24","15,91","216,57"],
    [36045,"2022-12-25T18:20:22","9,51","228,39"],
    [36046,"2022-12-25T18:20:25","9,54","228,39"],
    [36047,"2022-12-25T18:22:25","13,4","230,13"],
    [36048,"2022-12-25T18:22:28","11,58","230,13"],
    [36049,"2022-12-25T18:24:24","11,65","209,45"],
    [36050,"2022-12-25T18:24:28","13,89","209,45"],
    [36051,"2022-12-25T18:26:26","9,93","220,35"],
    [36052,"2022-12-25T18:26:31","14,74","220,35"],
    [36053,"2022-12-25T18:28:29","11,45","212,58"],
    [36054,"2022-12-25T18:28:33","16,18","212,58"],
    [36055,"2022-12-25T18:30:31","8,56","214,81"],
    [36056,"2022-12-25T18:30:34","8,72","214,81"],
    [36057,"2022-12-25T18:32:32","12,33","232,72"],
    [36058,"2022-12-25T18:32:35","11,91","232,72"],
    [36059,"2022-12-25T18:34:32","9,33","222,02"],
    [36060,"2022-12-25T18:34:36","9,29","222,02"],
    [36061,"2022-12-25T18:36:36","11,38","215,24"],
    [36062,"2022-12-25T18:36:39","10,43","215,24"],
    [36063,"2022-12-25T18:38:34","13,43","215,24"],
    [36064,"2022-12-25T18:38:42","11,73","215,2"],
    [36065,"2022-12-25T18:40:41","9,51","219,37"],
    [36066,"2022-12-25T18:40:44","9,71","207,87"],
    [36067,"2022-12-25T18:42:44","10,05","203,69"],
    [36068,"2022-12-25T18:42:47","8,6","206,01"],
    [36069,"2022-12-25T18:44:45","12,96","223,1"],
    [36070,"2022-12-25T18:44:51","14,88","228,5"],
    [36071,"2022-12-25T18:46:50","10,33","220,89"],
    [36072,"2022-12-25T18:46:53","10,59","231,25"],
    [36073,"2022-12-25T18:48:48","8,66","242,28"],
    [36074,"2022-12-25T18:48:54","11,19","246,4"],
    [36075,"2022-12-25T18:50:51","10,43","210,13"],
    [36076,"2022-12-25T18:50:56","11,77","227,24"],
    [36077,"2022-12-25T18:52:56","6,92","237,2"],
    [36078,"2022-12-25T18:53:02","8,26","237,2"],
    [36079,"2022-12-25T18:55:00","12,83","216,96"],
    [36080,"2022-12-25T18:55:03","12,31","216,96"],
    [36081,"2022-12-25T18:56:59","9,4","225,59"],
    [36082,"2022-12-25T18:57:04","11,7","215,64"],
    [36083,"2022-12-25T18:59:01","10,13","214,6"],
    [36084,"2022-12-25T18:59:06","11,27","245,05"],
    [36085,"2022-12-25T19:01:03","12,46","229,34"],
    [36086,"2022-12-25T19:01:09","11,87","219,7"],
    [36087,"2022-12-25T19:03:07","7,83","223,63"],
    [36088,"2022-12-25T19:03:13","7,45","202,45"],
    [36089,"2022-12-25T19:05:13","7,31","198,54"],
    [36090,"2022-12-25T19:05:16","7,62","233,86"],
    [36091,"2022-12-25T19:07:15","7,81","215,37"],
    [36092,"2022-12-25T19:07:18","8,75","235,06"],
    [36093,"2022-12-25T19:09:13","9,93","209,9"],
    [36094,"2022-12-25T19:09:19","6,16","213,72"],
    [36095,"2022-12-25T19:11:15","8,33","217,55"],
    [36096,"2022-12-25T19:11:21","8,62","235,71"],
    [36097,"2022-12-25T19:13:21","7,49","225,41"],
    [36098,"2022-12-25T19:13:26","8,1","232,01"],
    [36099,"2022-12-25T19:15:24","7,12","196,67"],
    [36100,"2022-12-25T19:15:28","5,31","226,44"],
    [36101,"2022-12-25T19:17:25","13,2","226,44"],
    [36102,"2022-12-25T19:17:28","11,74","226,45"],
    [36103,"2022-12-25T19:19:25","8,26","229,87"],
    [36104,"2022-12-25T19:19:28","7,94","202,93"],
    [36105,"2022-12-25T19:21:26","12","222,69"],
    [36106,"2022-12-25T19:21:31","12,1","223,3"],
    [36107,"2022-12-25T19:23:30","13,22","226,92"],
    [36108,"2022-12-25T19:23:34","11,71","219,71"],
    [36109,"2022-12-25T19:25:33","6,59","221,32"],
    [36110,"2022-12-25T19:25:36","7,34","216,22"],
    [36111,"2022-12-25T19:27:34","8,89","235,19"],
    [36112,"2022-12-25T19:27:42","9,08","235,19"],
    [36113,"2022-12-25T19:29:34","9,47","221,77"],
    [36114,"2022-12-25T19:29:44","8,6","221,77"],
    [36115,"2022-12-25T19:31:38","10,67","224,16"],
    [36116,"2022-12-25T19:31:45","10,65","224,16"],
    [36117,"2022-12-25T19:33:38","6,44","226,63"],
    [36118,"2022-12-25T19:33:46","7,39","226,63"],
    [36119,"2022-12-25T19:35:42","9,88","219,74"],
    [36120,"2022-12-25T19:35:55","10,16","219,74"],
    [36121,"2022-12-25T19:37:51","11,99","208,57"],
    [36122,"2022-12-25T19:37:55","11,09","208,57"],
    [36123,"2022-12-25T19:39:55","9,06","222"],
    [36124,"2022-12-25T19:40:00","7,12","222"],
    [36125,"2022-12-25T19:41:49","6,56","195,79"],
    [36126,"2022-12-25T19:42:00","6,67","195,79"],
    [36127,"2022-12-25T19:43:59","7,55","222,9"],
    [36128,"2022-12-25T19:44:03","9,07","222,9"],
    [36129,"2022-12-25T19:46:02","6,14","218,35"],
    [36130,"2022-12-25T19:46:05","6,21","218,35"],
    [36131,"2022-12-25T19:48:05","7,36","201,11"],
    [36132,"2022-12-25T19:48:31","7,83","201,11"],
    [36133,"2022-12-25T19:50:31","7,97","214,51"],
    [36134,"2022-12-25T19:50:34","7,62","214,51"],
    [36135,"2022-12-25T19:52:33","7,2","197,73"],
    [36136,"2022-12-25T19:52:36","7,94","197,73"],
    [36137,"2022-12-25T19:54:31","7,89","220,84"],
    [36138,"2022-12-25T19:54:36","6,39","220,84"],
    [36139,"2022-12-25T19:56:33","7,36","234,22"],
    [36140,"2022-12-25T19:56:37","7,87","234,22"],
    [36141,"2022-12-25T19:58:17","7,66","229,28"],
    [36142,"2022-12-25T19:58:44","5,12","229,28"],
    [36143,"2022-12-25T20:00:10","7,88","211,33"],
    [36144,"2022-12-25T20:00:50","6,86","211,33"],
    [36145,"2022-12-25T20:02:50","8,25","211,56"],
    [36146,"2022-12-25T20:02:58","7,21","200,94"],
    [36147,"2022-12-25T20:04:56","10,13","211,56"],
    [36148,"2022-12-25T20:05:00","8,46","199,72"],
    [36149,"2022-12-25T20:06:58","8,51","217,07"],
    [36150,"2022-12-25T20:07:04","6,21","221,36"],
    [36151,"2022-12-25T20:09:02","5,74","201,92"],
    [36152,"2022-12-25T20:09:06","6,09","197,03"],
    [36153,"2022-12-25T20:11:03","8,91","222,84"],
    [36154,"2022-12-25T20:11:11","7,92","216,64"],
    [36155,"2022-12-25T20:13:08","7,17","218,5"],
    [36156,"2022-12-25T20:13:11","6,65","225,79"],
    [36157,"2022-12-25T20:15:10","4,57","212,49"],
    [36158,"2022-12-25T20:15:17","3,93","211,19"],
    [36159,"2022-12-25T20:17:14","7,09","207,72"],
    [36160,"2022-12-25T20:17:18","7,15","192,83"],
    [36161,"2022-12-25T20:19:17","6,32","189,53"],
    [36162,"2022-12-25T20:19:26","7,34","189,87"],
    [36163,"2022-12-25T20:21:26","7,18","226,72"],
    [36164,"2022-12-25T20:21:33","6,55","222,34"],
    [36165,"2022-12-25T20:23:32","6,56","234,16"],
    [36166,"2022-12-25T20:23:35","7,19","234,16"],
    [36167,"2022-12-25T20:25:34","5,24","215,59"],
    [36168,"2022-12-25T20:25:37","5,05","215,59"],
    [36169,"2022-12-25T20:27:35","6,18","218,45"],
    [36170,"2022-12-25T20:27:41","5,8","218,45"],
    [36171,"2022-12-25T20:29:40","6,48","209,81"],
    [36172,"2022-12-25T20:29:43","6,4","209,81"],
    [36173,"2022-12-25T20:31:41","7,01","216,73"],
    [36174,"2022-12-25T20:31:44","8,05","216,73"],
    [36175,"2022-12-25T20:33:43","4,44","250,88"],
    [36176,"2022-12-25T20:33:46","4,67","250,88"],
    [36177,"2022-12-25T20:35:46","4,26","252,08"],
    [36178,"2022-12-25T20:35:49","4,36","252,08"],
    [36179,"2022-12-25T20:37:46","4,27","229,86"],
    [36180,"2022-12-25T20:37:49","5,53","229,86"],
    [36181,"2022-12-25T20:39:47","7,06","229,99"],
    [36182,"2022-12-25T20:39:52","7,05","219,11"],
    [36183,"2022-12-25T20:41:49","7,4","214,84"],
    [36184,"2022-12-25T20:41:56","6,16","247,85"],
    [36185,"2022-12-25T20:43:54","7,06","203,97"],
    [36186,"2022-12-25T20:44:10","5,82","225,61"],
    [36187,"2022-12-25T20:45:58","7,23","229,57"],
    [36188,"2022-12-25T20:46:14","6,95","250,67"],
    [36189,"2022-12-25T20:48:03","8,04","239,83"],
    [36190,"2022-12-25T20:48:20","7,98","229,03"],
    [36191,"2022-12-25T20:50:01","6,19","237,72"],
    [36192,"2022-12-25T20:50:28","6,12","225,76"],
    [36193,"2022-12-25T20:52:04","6,7","236,82"],
    [36194,"2022-12-25T20:52:30","7,14","228,24"],
    [36195,"2022-12-25T20:54:27","6,12","254,41"],
    [36196,"2022-12-25T20:54:30","5,77","225,66"],
    [36197,"2022-12-25T20:56:36","5,74","232,5"],
    [36198,"2022-12-25T20:56:43","6,39","232,5"],
    [36199,"2022-12-25T20:58:39","4,03","211,34"],
    [36200,"2022-12-25T20:58:45","5,57","211,34"],
    [36201,"2022-12-25T20:59:59","6,02","232,68"],
    [36202,"2022-12-25T21:01:00","5,58","253,55"],
    [36203,"2022-12-25T21:01:03","5,83","253,55"],
    [36204,"2022-12-25T21:03:00","6,27","236,26"],
    [36205,"2022-12-25T21:03:04","6,15","236,26"],
    [36206,"2022-12-25T21:05:03","5,64","277,27"],
    [36207,"2022-12-25T21:05:07","5,92","277,27"],
    [36208,"2022-12-25T21:07:07","5,38","214,46"],
    [36209,"2022-12-25T21:07:10","7,85","214,46"],
    [36210,"2022-12-25T21:09:09","7,23","232,26"],
    [36211,"2022-12-25T21:09:12","6,25","232,26"],
    [36212,"2022-12-25T21:11:09","5,93","223,42"],
    [36213,"2022-12-25T21:11:15","6,63","223,42"],
    [36214,"2022-12-25T21:13:10","7,23","243,31"],
    [36215,"2022-12-25T21:13:17","6,86","243,31"],
    [36216,"2022-12-25T21:15:16","6,63","231,91"],
    [36217,"2022-12-25T21:15:22","6,7","231,91"],
    [36218,"2022-12-25T21:17:20","5,41","253,51"],
    [36219,"2022-12-25T21:17:26","6,41","253,51"],
    [36220,"2022-12-25T21:19:26","5,05","244,23"],
    [36221,"2022-12-25T21:19:31","6,66","244,23"],
    [36222,"2022-12-25T21:21:29","5,31","259,57"],
    [36223,"2022-12-25T21:21:51","5,18","259,57"],
    [36224,"2022-12-25T21:23:33","3,06","243,55"],
    [36225,"2022-12-25T21:23:54","5,42","243,55"],
    [36226,"2022-12-25T21:25:37","5,2","265,67"],
    [36227,"2022-12-25T21:26:01","4,86","265,67"],
    [36228,"2022-12-25T21:27:35","4,36","261,77"],
    [36229,"2022-12-25T21:28:09","5,16","261,77"],
    [36230,"2022-12-25T21:30:06","4,19","303,8"],
    [36231,"2022-12-25T21:30:09","4,16","303,8"],
    [36232,"2022-12-25T21:32:06","4,29","277,65"],
    [36233,"2022-12-25T21:32:11","4,74","277,65"],
    [36234,"2022-12-25T21:34:11","4,67","281,97"],
    [36235,"2022-12-25T21:34:16","4,4","281,97"],
    [36236,"2022-12-25T21:36:11","4,94","259,04"],
    [36237,"2022-12-25T21:36:17","5,04","259,04"],
    [36238,"2022-12-25T21:38:16","4,73","274,14"],
    [36239,"2022-12-25T21:38:20","4,54","274,14"],
    [36240,"2022-12-25T21:40:19","4,32","281,37"],
    [36241,"2022-12-25T21:40:25","3,95","281,37"],
    [36242,"2022-12-25T21:42:27","3,9","277,18"],
    [36243,"2022-12-25T21:42:30","4,45","277,18"],
    [36244,"2022-12-25T21:44:26","5,51","297,91"],
    [36245,"2022-12-25T21:44:31","4,89","297,91"],
    [36246,"2022-12-25T21:46:29","5,17","306,13"],
    [36247,"2022-12-25T21:46:32","5,26","306,13"],
    [36248,"2022-12-25T21:48:28","5,61","313,75"],
    [36249,"2022-12-25T21:48:33","5,58","313,75"],
    [36250,"2022-12-25T21:50:29","6,24","299,27"],
    [36251,"2022-12-25T21:50:34","6,41","299,27"],
    [36252,"2022-12-25T21:52:31","6,81","284,07"],
    [36253,"2022-12-25T21:52:35","5,8","284,07"],
    [36254,"2022-12-25T21:54:32","5,02","270,93"],
    [36255,"2022-12-25T21:54:35","4,96","270,93"],
    [36256,"2022-12-25T21:56:33","7,32","277,33"],
    [36257,"2022-12-25T21:56:36","7,16","277,33"],
    [36258,"2022-12-25T21:58:35","5,46","269,45"],
    [36259,"2022-12-25T21:58:39","6,5","269,45"],
    [36260,"2022-12-25T22:00:37","7,15","265,84"],
    [36261,"2022-12-25T22:00:40","6,81","265,84"],
    [36262,"2022-12-25T22:02:43","6,8","281,01"],
    [36263,"2022-12-25T22:02:52","7,21","281,01"],
    [36264,"2022-12-25T22:04:49","5,25","262,06"],
    [36265,"2022-12-25T22:04:52","5,68","262,06"],
    [36266,"2022-12-25T22:06:54","5,74","254,18"],
    [36267,"2022-12-25T22:06:59","6,51","254,18"],
    [36268,"2022-12-25T22:08:58","6,21","271,38"],
    [36269,"2022-12-25T22:09:01","6,25","271,38"],
    [36270,"2022-12-25T22:11:00","5,86","264,7"],
    [36271,"2022-12-25T22:11:03","5,91","264,7"],
    [36272,"2022-12-25T22:13:07","5,98","268,82"],
    [36273,"2022-12-25T22:13:28","4,89","268,82"],
    [36274,"2022-12-25T22:15:08","6,91","279,5"],
    [36275,"2022-12-25T22:15:38","6,71","279,5"],
    [36276,"2022-12-25T22:17:11","5,21","274,02"],
    [36277,"2022-12-25T22:17:40","5,36","274,02"],
    [36278,"2022-12-25T22:19:35","6,22","263,47"],
    [36279,"2022-12-25T22:19:40","6,16","263,47"],
    [36280,"2022-12-25T22:21:37","6,72","267,88"],
    [36281,"2022-12-25T22:21:40","7,11","267,88"],
    [36282,"2022-12-25T22:23:16","6,54","266,15"],
    [36283,"2022-12-25T22:23:44","6,33","266,15"],
    [36284,"2022-12-25T22:25:19","6,85","110,79"],
    [36285,"2022-12-25T22:25:58","7,34","110,79"],
    [36286,"2022-12-25T22:27:58","6,85","236,55"],
    [36287,"2022-12-25T22:28:01","6,59","236,55"],
    [36288,"2022-12-25T22:29:57","7,14","233,46"],
    [36289,"2022-12-25T22:30:02","6,13","233,46"],
    [36290,"2022-12-25T22:31:57","6,02","244,22"],
    [36291,"2022-12-25T22:32:02","7,25","244,22"],
    [36292,"2022-12-25T22:34:02","5,95","230,25"],
    [36293,"2022-12-25T22:34:05","5,7","230,25"],
    [36294,"2022-12-25T22:36:08","5,75","237,72"],
    [36295,"2022-12-25T22:36:13","5,29","237,72"],
    [36296,"2022-12-25T22:38:10","5,99","243,32"],
    [36297,"2022-12-25T22:38:16","6,61","243,32"],
    [36298,"2022-12-25T22:40:10","6,96","250,28"],
    [36299,"2022-12-25T22:40:16","6,43","250,28"],
    [36300,"2022-12-25T22:42:16","6,81","227,97"],
    [36301,"2022-12-25T22:42:28","6,12","227,97"],
    [36302,"2022-12-25T22:44:27","7,17","222,59"],
    [36303,"2022-12-25T22:44:31","7,95","222,59"],
    [36304,"2022-12-25T22:46:29","7,33","226,28"],
    [36305,"2022-12-25T22:46:32","6,99","226,28"],
    [36306,"2022-12-25T22:48:31","6,34","234,69"],
    [36307,"2022-12-25T22:48:34","6,24","234,69"],
    [36308,"2022-12-25T22:50:33","7,35","213,66"],
    [36309,"2022-12-25T22:50:36","6,82","213,66"],
    [36310,"2022-12-25T22:52:28","7,91","227,39"],
    [36311,"2022-12-25T22:52:37","6,39","227,39"],
    [36312,"2022-12-25T22:54:36","5,54","202,26"],
    [36313,"2022-12-25T22:54:40","6,14","202,26"],
    [36314,"2022-12-25T22:56:31","7,38","220,88"],
    [36315,"2022-12-25T22:56:40","7,14","220,88"],
    [36316,"2022-12-25T22:58:37","6,82","217,43"],
    [36317,"2022-12-25T22:58:40","7,3","217,43"],
    [36318,"2022-12-25T23:00:39","7,64","208,58"],
    [36319,"2022-12-25T23:00:42","6,09","208,58"],
    [36320,"2022-12-25T23:02:34","5,45","221,28"],
    [36321,"2022-12-25T23:02:48","7,85","221,28"],
    [36322,"2022-12-25T23:04:45","6,61","218,69"],
    [36323,"2022-12-25T23:04:51","6,53","218,69"],
    [36324,"2022-12-25T23:06:41","6,55","227,17"],
    [36325,"2022-12-25T23:06:52","7,68","227,17"],
    [36326,"2022-12-25T23:08:50","8,85","237,03"],
    [36327,"2022-12-25T23:08:55","8,1","237,03"],
    [36328,"2022-12-25T23:10:51","7,08","203,37"],
    [36329,"2022-12-25T23:10:55","8,27","203,37"],
    [36330,"2022-12-25T23:12:49","8,57","222,23"],
    [36331,"2022-12-25T23:12:58","5,35","222,23"],
    [36332,"2022-12-25T23:14:53","7,92","180,83"],
    [36333,"2022-12-25T23:15:00","7,33","180,83"],
    [36334,"2022-12-25T23:16:58","5,4","218,7"],
    [36335,"2022-12-25T23:17:01","5,45","218,7"],
    [36336,"2022-12-25T23:18:55","7,27","231,51"],
    [36337,"2022-12-25T23:19:03","8,81","231,51"],
    [36338,"2022-12-25T23:20:58","6,51","233,26"],
    [36339,"2022-12-25T23:21:10","7,01","233,26"],
    [36340,"2022-12-25T23:23:03","6,72","238,17"],
    [36341,"2022-12-25T23:23:11","7,23","238,17"],
    [36342,"2022-12-25T23:25:03","8,5","223,97"],
    [36343,"2022-12-25T23:25:13","8","223,97"],
    [36344,"2022-12-25T23:27:03","6,08","221,68"],
    [36345,"2022-12-25T23:27:14","5,71","221,68"],
    [36346,"2022-12-25T23:29:14","7,18","224,57"],
    [36347,"2022-12-25T23:29:19","7,24","224,57"],
    [36348,"2022-12-25T23:31:17","5,86","220,74"],
    [36349,"2022-12-25T23:31:20","7","220,74"],
    [36350,"2022-12-25T23:33:17","6,48","230,39"],
    [36351,"2022-12-25T23:33:20","8,08","230,39"],
    [36352,"2022-12-25T23:35:14","6,63","223,28"],
    [36353,"2022-12-25T23:35:24","5,89","223,28"],
    [36354,"2022-12-25T23:37:22","7,7","221,26"],
    [36355,"2022-12-25T23:37:25","6,88","221,26"],
    [36356,"2022-12-25T23:39:22","7,79","217,68"],
    [36357,"2022-12-25T23:39:25","8,63","217,68"],
    [36358,"2022-12-25T23:41:18","6,02","195,88"],
    [36359,"2022-12-25T23:41:30","10,04","195,88"],
    [36360,"2022-12-25T23:43:28","7,87","193,74"],
    [36361,"2022-12-25T23:43:31","8,43","193,74"],
    [36362,"2022-12-25T23:45:18","8,01","198,09"],
    [36363,"2022-12-25T23:45:31","8,23","198,09"],
    [36364,"2022-12-25T23:47:35","8,25","214,64"],
    [36365,"2022-12-25T23:47:54","8,41","214,64"],
    [36366,"2022-12-25T23:49:39","6,89","222,88"],
    [36367,"2022-12-25T23:50:05","6,16","222,88"],
    [36368,"2022-12-25T23:52:03","6,27","229,9"],
    [36369,"2022-12-25T23:52:10","5,34","229,9"],
    [36370,"2022-12-25T23:54:07","7,35","220,79"],
    [36371,"2022-12-25T23:54:10","6,89","220,79"],
    [36372,"2022-12-25T23:56:08","6,22","222,73"],
    [36373,"2022-12-25T23:56:11","6,11","222,73"],
    [36374,"2022-12-25T23:58:09","5,55","228,23"],
    [36375,"2022-12-25T23:58:12","5,16","228,23"],
    [36376,"2022-12-26T00:00:09","5,69","245,24"],
    [36377,"2022-12-26T00:00:16","6,86","245,24"],
    [36378,"2022-12-26T00:02:13","6,82","219,17"],
    [36379,"2022-12-26T00:02:19","6,2","219,17"],
    [36380,"2022-12-26T00:04:17","5,63","242,86"],
    [36381,"2022-12-26T00:04:21","6","242,86"],
    [36382,"2022-12-26T00:06:21","6,02","252,05"],
    [36383,"2022-12-26T00:06:26","6,21","252,05"],
    [36384,"2022-12-26T00:08:24","6,5","241,1"],
    [36385,"2022-12-26T00:08:30","5,92","241,1"],
    [36386,"2022-12-26T00:10:26","5,92","226,73"],
    [36387,"2022-12-26T00:10:33","6,95","226,73"],
    [36388,"2022-12-26T00:12:30","5,99","224,18"],
    [36389,"2022-12-26T00:12:33","5,91","224,18"],
    [36390,"2022-12-26T00:14:32","5,87","234,63"],
    [36391,"2022-12-26T00:14:38","5,74","234,63"],
    [36392,"2022-12-26T00:16:40","5,7","227,28"],
    [36393,"2022-12-26T00:16:43","5,95","227,28"],
    [36394,"2022-12-26T00:18:40","5,38","224,41"],
    [36395,"2022-12-26T00:18:44","5,57","224,41"],
    [36396,"2022-12-26T00:20:43","6,1","231,02"],
    [36397,"2022-12-26T00:20:46","6,17","231,02"],
    [36398,"2022-12-26T00:22:38","5,53","228,14"],
    [36399,"2022-12-26T00:22:48","6,44","228,14"],
    [36400,"2022-12-26T00:24:45","7,89","222,77"],
    [36401,"2022-12-26T00:24:51","5,74","222,77"],
    [36402,"2022-12-26T00:26:47","6,47","231,64"],
    [36403,"2022-12-26T00:26:51","6,35","231,64"],
    [36404,"2022-12-26T00:28:51","7,89","226,14"],
    [36405,"2022-12-26T00:28:54","8,29","226,14"],
    [36406,"2022-12-26T00:30:52","7,35","228,16"],
    [36407,"2022-12-26T00:30:56","6,72","228,16"],
    [36408,"2022-12-26T00:32:54","7,95","239,29"],
    [36409,"2022-12-26T00:32:57","7,44","239,29"],
    [36410,"2022-12-26T00:34:53","7,04","225,71"],
    [36411,"2022-12-26T00:34:59","6,57","225,71"],
    [36412,"2022-12-26T00:36:55","8,04","227,15"],
    [36413,"2022-12-26T00:37:00","7,76","227,15"],
    [36414,"2022-12-26T00:38:59","7,01","221,28"],
    [36415,"2022-12-26T00:39:08","6,51","221,28"],
    [36416,"2022-12-26T00:41:07","8,32","210,04"],
    [36417,"2022-12-26T00:41:10","8,33","210,04"],
    [36418,"2022-12-26T00:43:08","8,52","212,99"],
    [36419,"2022-12-26T00:43:11","8,91","212,99"],
    [36420,"2022-12-26T00:45:04","7,4","216"],
    [36421,"2022-12-26T00:45:12","8,3","216"],
    [36422,"2022-12-26T00:47:06","7,08","222,53"],
    [36423,"2022-12-26T00:47:16","7,32","222,53"],
    [36424,"2022-12-26T00:49:14","6,01","209,31"],
    [36425,"2022-12-26T00:49:18","6,66","209,31"],
    [36426,"2022-12-26T00:51:17","6,64","224,45"],
    [36427,"2022-12-26T00:51:20","6,92","224,45"],
    [36428,"2022-12-26T00:53:17","6,94","215,59"],
    [36429,"2022-12-26T00:53:21","6,23","215,59"],
    [36430,"2022-12-26T00:55:19","6,88","222,75"],
    [36431,"2022-12-26T00:55:22","7,38","222,75"],
    [36432,"2022-12-26T00:57:12","5,92","221,04"],
    [36433,"2022-12-26T00:57:27","6,09","223,82"],
    [36434,"2022-12-26T00:59:24","6,54","204,51"],
    [36435,"2022-12-26T00:59:27","5,61","198,25"],
    [36436,"2022-12-26T01:01:29","5,7","216,31"],
    [36437,"2022-12-26T01:01:34","5,96","216,31"],
    [36438,"2022-12-26T01:03:32","6,75","217,51"],
    [36439,"2022-12-26T01:03:35","6,59","217,51"],
    [36440,"2022-12-26T01:05:32","5,77","237,18"],
    [36441,"2022-12-26T01:06:04","5,06","237,18"],
    [36442,"2022-12-26T01:08:02","5,09","241,6"],
    [36443,"2022-12-26T01:08:05","5,21","241,6"],
    [36444,"2022-12-26T01:09:39","5,67","251,35"],
    [36445,"2022-12-26T01:10:08","5,04","251,35"],
    [36446,"2022-12-26T01:11:39","5,66","248,94"],
    [36447,"2022-12-26T01:12:11","5,76","245,24"],
    [36448,"2022-12-26T01:14:07","5,63","249,22"],
    [36449,"2022-12-26T01:14:13","4,87","237,95"],
    [36450,"2022-12-26T01:15:44","6,41","240"],
    [36451,"2022-12-26T01:16:13","5,47","239,27"],
    [36452,"2022-12-26T01:18:11","5,55","235,86"],
    [36453,"2022-12-26T01:18:15","5,59","234,41"],
    [36454,"2022-12-26T01:20:13","6,19","239,7"],
    [36455,"2022-12-26T01:20:16","5,9","241,25"],
    [36456,"2022-12-26T01:22:14","5,28","242,19"],
    [36457,"2022-12-26T01:22:17","5,76","239,58"],
    [36458,"2022-12-26T01:24:00","5,5","250,86"],
    [36459,"2022-12-26T01:24:20","6,09","246,44"],
    [36460,"2022-12-26T01:26:06","4,89","240,7"],
    [36461,"2022-12-26T01:26:34","4,68","256,01"],
    [36462,"2022-12-26T01:28:32","4,84","256,01"],
    [36463,"2022-12-26T01:28:36","5,74","256,31"],
    [36464,"2022-12-26T01:30:33","4,42","244,51"],
    [36465,"2022-12-26T01:30:38","4,77","276,4"],
    [36466,"2022-12-26T01:32:12","4,19","275,98"],
    [36467,"2022-12-26T01:32:45","4,56","275,71"],
    [36468,"2022-12-26T01:34:40","4,86","283,6"],
    [36469,"2022-12-26T01:34:46","5,17","284,64"],
    [36470,"2022-12-26T01:36:42","4,55","284,64"],
    [36471,"2022-12-26T01:36:53","4,16","272,86"],
    [36472,"2022-12-26T01:38:49","4,58","280,34"],
    [36473,"2022-12-26T01:39:01","4,63","278,58"],
    [36474,"2022-12-26T01:40:59","5,75","280,26"],
    [36475,"2022-12-26T01:41:02","5,61","277,48"],
    [36476,"2022-12-26T01:42:58","5,26","281,06"],
    [36477,"2022-12-26T01:43:03","4,76","269,44"],
    [36478,"2022-12-26T01:44:55","5,2","269,44"],
    [36479,"2022-12-26T01:45:05","5,19","271,84"],
    [36480,"2022-12-26T01:47:06","5,16","264,66"],
    [36481,"2022-12-26T01:47:09","5,01","264,66"],
    [36482,"2022-12-26T01:49:09","5,22","274,7"],
    [36483,"2022-12-26T01:49:12","5,21","274,7"],
    [36484,"2022-12-26T01:51:12","5,21","276,14"],
    [36485,"2022-12-26T01:51:15","5,44","276,14"],
    [36486,"2022-12-26T01:53:15","4,57","282,37"],
    [36487,"2022-12-26T01:53:18","4,77","282,37"],
    [36488,"2022-12-26T01:55:15","5,39","276,29"],
    [36489,"2022-12-26T01:55:18","5,31","276,29"],
    [36490,"2022-12-26T01:57:15","6,29","280,09"],
    [36491,"2022-12-26T01:57:18","5,55","280,09"],
    [36492,"2022-12-26T01:59:15","5,63","267,21"],
    [36493,"2022-12-26T01:59:18","5,29","267,21"],
    [36494,"2022-12-26T02:01:15","5,99","280,07"],
    [36495,"2022-12-26T02:01:18","6,33","280,07"],
    [36496,"2022-12-26T02:03:16","6,74","273,59"],
    [36497,"2022-12-26T02:03:19","6,77","273,59"],
    [36498,"2022-12-26T02:05:19","6,1","273,68"],
    [36499,"2022-12-26T02:05:22","6,92","278,49"],
    [36500,"2022-12-26T02:07:19","4,93","293,98"],
    [36501,"2022-12-26T02:07:22","5,54","290,51"],
    [36502,"2022-12-26T02:09:19","4,63","289,75"],
    [36503,"2022-12-26T02:09:22","4,72","288,92"],
    [36504,"2022-12-26T02:11:20","5,92","288,98"],
    [36505,"2022-12-26T02:11:23","6,66","296,26"],
    [36506,"2022-12-26T02:13:26","6,76","285,17"],
    [36507,"2022-12-26T02:13:29","6,47","285,17"],
    [36508,"2022-12-26T02:15:27","6,63","296,1"],
    [36509,"2022-12-26T02:15:30","6,06","296,1"],
    [36510,"2022-12-26T02:17:29","5,95","283,66"],
    [36511,"2022-12-26T02:17:35","6,53","283,66"],
    [36512,"2022-12-26T02:19:30","4,9","276,72"],
    [36513,"2022-12-26T02:19:36","5,74","276,72"],
    [36514,"2022-12-26T02:21:30","4,94","281,51"],
    [36515,"2022-12-26T02:21:36","5,18","281,51"],
    [36516,"2022-12-26T02:23:30","7,62","287,09"],
    [36517,"2022-12-26T02:23:36","6,99","287,09"],
    [36518,"2022-12-26T02:25:37","7,08","281,76"],
    [36519,"2022-12-26T02:25:40","6,75","281,76"],
    [36520,"2022-12-26T02:27:37","7,37","292,23"],
    [36521,"2022-12-26T02:27:40","6,43","292,23"],
    [36522,"2022-12-26T02:29:37","6,86","306,31"],
    [36523,"2022-12-26T02:29:40","7,07","306,31"],
    [36524,"2022-12-26T02:31:37","6,81","311,16"],
    [36525,"2022-12-26T02:31:40","6,46","311,16"],
    [36526,"2022-12-26T02:33:37","6,87","316,59"],
    [36527,"2022-12-26T02:33:40","6,67","316,59"],
    [36528,"2022-12-26T02:35:40","6,7","306,15"],
    [36529,"2022-12-26T02:35:43","6,91","306,15"],
    [36530,"2022-12-26T02:37:41","7,62","309,58"],
    [36531,"2022-12-26T02:37:44","7,22","309,58"],
    [36532,"2022-12-26T02:39:38","6,72","309,58"],
    [36533,"2022-12-26T02:39:47","6,83","305,46"],
    [36534,"2022-12-26T02:41:44","8,42","315,32"],
    [36535,"2022-12-26T02:41:47","8,44","315,32"],
    [36536,"2022-12-26T02:43:44","8,2","309,66"],
    [36537,"2022-12-26T02:43:47","8,02","309,66"],
    [36538,"2022-12-26T02:45:45","8,53","306,6"],
    [36539,"2022-12-26T02:45:48","8,2","306,6"],
    [36540,"2022-12-26T02:47:45","7,79","308,56"],
    [36541,"2022-12-26T02:47:48","8,44","308,56"],
    [36542,"2022-12-26T02:49:45","8,79","313,75"],
    [36543,"2022-12-26T02:49:48","8,81","313,75"],
    [36544,"2022-12-26T02:51:45","8,43","310"],
    [36545,"2022-12-26T02:51:48","8,55","310"],
    [36546,"2022-12-26T02:53:45","7,66","319,8"],
    [36547,"2022-12-26T02:53:48","6,37","319,8"],
    [36548,"2022-12-26T02:55:47","8,56","306,9"],
    [36549,"2022-12-26T02:55:50","8,98","306,9"],
    [36550,"2022-12-26T02:57:49","7,83","330,69"],
    [36551,"2022-12-26T02:57:52","6,48","330,69"],
    [36552,"2022-12-26T02:59:50","7,24","320,74"],
    [36553,"2022-12-26T02:59:53","7,89","320,74"],
    [36554,"2022-12-26T03:01:50","8,12","319,07"],
    [36555,"2022-12-26T03:01:53","7,67","319,07"],
    [36556,"2022-12-26T03:03:50","5,99","327,41"],
    [36557,"2022-12-26T03:03:53","6,71","327,41"],
    [36558,"2022-12-26T03:05:50","7,04","325,77"],
    [36559,"2022-12-26T03:05:53","6,4","325,77"],
    [36560,"2022-12-26T03:07:53","5,34","338,87"],
    [36561,"2022-12-26T03:07:56","5,8","338,87"],
    [36562,"2022-12-26T03:09:54","6,19","346,46"],
    [36563,"2022-12-26T03:09:57","7,02","346,46"],
    [36564,"2022-12-26T03:11:54","6,72","328,75"],
    [36565,"2022-12-26T03:11:57","7,84","328,75"],
    [36566,"2022-12-26T03:13:55","9,33","316,44"],
    [36567,"2022-12-26T03:13:58","8,33","316,44"],
    [36568,"2022-12-26T03:15:55","9,16","318,96"],
    [36569,"2022-12-26T03:15:58","9,71","318,96"],
    [36570,"2022-12-26T03:17:59","9,7","310,34"],
    [36571,"2022-12-26T03:18:02","9,55","310,34"],
    [36572,"2022-12-26T03:20:02","9,59","300,69"],
    [36573,"2022-12-26T03:20:05","9,85","300,69"],
    [36574,"2022-12-26T03:22:02","9,27","302,19"],
    [36575,"2022-12-26T03:22:05","8,89","302,19"],
    [36576,"2022-12-26T03:24:05","10,74","299,2"],
    [36577,"2022-12-26T03:24:08","9,82","299,2"],
    [36578,"2022-12-26T03:26:05","7,25","302,79"],
    [36579,"2022-12-26T03:26:08","7,2","302,79"],
    [36580,"2022-12-26T03:28:06","7,85","291,7"],
    [36581,"2022-12-26T03:28:09","8,82","291,7"],
    [36582,"2022-12-26T03:30:06","7,12","278,9"],
    [36583,"2022-12-26T03:30:09","5,19","278,9"],
    [36584,"2022-12-26T03:32:06","9,53","299,64"],
    [36585,"2022-12-26T03:32:09","8,26","299,64"],
    [36586,"2022-12-26T03:34:09","10,07","284,69"],
    [36587,"2022-12-26T03:34:12","9,59","284,69"],
    [36588,"2022-12-26T03:36:10","10,03","287,49"],
    [36589,"2022-12-26T03:36:16","10,08","287,49"],
    [36590,"2022-12-26T03:38:13","10,23","289,06"],
    [36591,"2022-12-26T03:38:16","9,1","289,06"],
    [36592,"2022-12-26T03:40:13","8,84","293,83"],
    [36593,"2022-12-26T03:40:16","9,25","293,83"],
    [36594,"2022-12-26T03:42:16","6,7","292,28"],
    [36595,"2022-12-26T03:42:19","6,34","292,28"],
    [36596,"2022-12-26T03:44:17","12,37","289,04"],
    [36597,"2022-12-26T03:44:20","12,64","289,04"],
    [36598,"2022-12-26T03:46:17","14,37","285,05"],
    [36599,"2022-12-26T03:46:20","12,37","285,05"],
    [36600,"2022-12-26T03:48:20","11,36","288,74"],
    [36601,"2022-12-26T03:48:23","10,03","288,74"],
    [36602,"2022-12-26T03:50:21","11,19","279,07"],
    [36603,"2022-12-26T03:50:24","11,1","279,07"],
    [36604,"2022-12-26T03:52:21","10,34","276,25"],
    [36605,"2022-12-26T03:52:24","11,8","276,25"],
    [36606,"2022-12-26T03:54:21","11,17","270,98"],
    [36607,"2022-12-26T03:54:24","7,44","270,98"],
    [36608,"2022-12-26T03:56:21","12,21","293,35"],
    [36609,"2022-12-26T03:56:24","10,49","293,35"],
    [36610,"2022-12-26T03:58:22","11,39","296"],
    [36611,"2022-12-26T03:58:25","11,12","296"],
    [36612,"2022-12-26T04:00:25","11,18","268,4"],
    [36613,"2022-12-26T04:00:28","11","268,4"],
    [36614,"2022-12-26T04:02:25","9,89","275,89"],
    [36615,"2022-12-26T04:02:28","11,33","275,89"],
    [36616,"2022-12-26T04:04:25","9,39","290,21"],
    [36617,"2022-12-26T04:04:28","11","290,21"],
    [36618,"2022-12-26T04:06:25","9,24","282,15"],
    [36619,"2022-12-26T04:06:28","10,54","282,15"],
    [36620,"2022-12-26T04:08:26","9,83","286,03"],
    [36621,"2022-12-26T04:08:29","9,07","286,03"],
    [36622,"2022-12-26T04:10:26","11,62","284,92"],
    [36623,"2022-12-26T04:10:29","11,69","284,92"],
    [36624,"2022-12-26T04:12:29","12,34","279,09"],
    [36625,"2022-12-26T04:12:32","12,11","279,09"],
    [36626,"2022-12-26T04:14:32","11,01","281,49"],
    [36627,"2022-12-26T04:14:35","10,84","281,49"],
    [36628,"2022-12-26T04:16:32","9,55","296,56"],
    [36629,"2022-12-26T04:16:35","10,24","296,56"],
    [36630,"2022-12-26T04:18:33","11,32","293,38"],
    [36631,"2022-12-26T04:18:36","10,91","293,38"],
    [36632,"2022-12-26T04:20:35","9,61","288,28"],
    [36633,"2022-12-26T04:20:38","10,3","288,28"],
    [36634,"2022-12-26T04:22:36","9,92","285,27"],
    [36635,"2022-12-26T04:22:39","9,47","285,27"],
    [36636,"2022-12-26T04:24:36","11,58","299,66"],
    [36637,"2022-12-26T04:24:39","9","299,66"],
    [36638,"2022-12-26T04:26:36","6,74","281,48"],
    [36639,"2022-12-26T04:26:39","7,73","281,48"],
    [36640,"2022-12-26T04:28:36","9,45","288,21"],
    [36641,"2022-12-26T04:28:39","8,69","288,21"],
    [36642,"2022-12-26T04:30:37","8,13","281,38"],
    [36643,"2022-12-26T04:30:40","9,13","281,38"],
    [36644,"2022-12-26T04:32:37","10,01","283,88"],
    [36645,"2022-12-26T04:32:40","11,34","283,88"],
    [36646,"2022-12-26T04:34:37","9,65","290,71"],
    [36647,"2022-12-26T04:34:40","10,11","290,71"],
    [36648,"2022-12-26T04:36:39","8,14","293,72"],
    [36649,"2022-12-26T04:36:42","8,22","293,72"],
    [36650,"2022-12-26T04:38:40","9,85","287,64"],
    [36651,"2022-12-26T04:38:43","11,19","287,64"],
    [36652,"2022-12-26T04:40:40","9,7","296,09"],
    [36653,"2022-12-26T04:40:43","8,53","296,09"],
    [36654,"2022-12-26T04:42:40","8,75","298,01"],
    [36655,"2022-12-26T04:42:43","8,11","298,01"],
    [36656,"2022-12-26T04:44:41","9,66","293,96"],
    [36657,"2022-12-26T04:44:44","9,5","293,96"],
    [36658,"2022-12-26T04:46:44","8,94","281,03"],
    [36659,"2022-12-26T04:46:47","9,84","281,03"],
    [36660,"2022-12-26T04:48:44","9,99","294,4"],
    [36661,"2022-12-26T04:48:47","10,77","294,4"],
    [36662,"2022-12-26T04:50:44","9,46","296,64"],
    [36663,"2022-12-26T04:50:47","10,96","296,64"],
    [36664,"2022-12-26T04:52:44","9,82","295,51"],
    [36665,"2022-12-26T04:52:47","9,29","295,51"],
    [36666,"2022-12-26T04:54:49","9,25","290"],
    [36667,"2022-12-26T04:54:52","8,63","290"],
    [36668,"2022-12-26T04:56:50","7,49","300,46"],
    [36669,"2022-12-26T04:56:57","7,7","300,46"],
    [36670,"2022-12-26T04:58:56","7,95","296,8"],
    [36671,"2022-12-26T04:58:59","7,5","296,8"],
    [36672,"2022-12-26T05:00:57","8,35","295,01"],
    [36673,"2022-12-26T05:01:00","7,98","295,01"],
    [36674,"2022-12-26T05:02:57","8,4","296,72"],
    [36675,"2022-12-26T05:03:00","8,27","296,72"],
    [36676,"2022-12-26T05:05:00","7,83","305,81"],
    [36677,"2022-12-26T05:05:03","7,29","305,81"],
    [36678,"2022-12-26T05:07:01","8,43","301,69"],
    [36679,"2022-12-26T05:07:04","8,73","301,69"],
    [36680,"2022-12-26T05:09:01","8,11","300,38"],
    [36681,"2022-12-26T05:09:04","7,92","300,38"],
    [36682,"2022-12-26T05:11:04","8,68","292,68"],
    [36683,"2022-12-26T05:11:07","8,88","292,68"],
    [36684,"2022-12-26T05:13:04","8,31","306,12"],
    [36685,"2022-12-26T05:13:07","8,41","306,12"],
    [36686,"2022-12-26T05:15:04","9,46","284,94"],
    [36687,"2022-12-26T05:15:07","9,01","284,94"],
    [36688,"2022-12-26T05:17:04","6,82","295,53"],
    [36689,"2022-12-26T05:17:07","8,02","295,53"],
    [36690,"2022-12-26T05:19:08","8,1","297,76"],
    [36691,"2022-12-26T05:19:11","7,82","297,76"],
    [36692,"2022-12-26T05:21:11","9,01","288,33"],
    [36693,"2022-12-26T05:21:14","9,45","288,33"],
    [36694,"2022-12-26T05:23:11","9,62","285,11"],
    [36695,"2022-12-26T05:23:14","9,85","285,11"],
    [36696,"2022-12-26T05:25:12","7,05","298,33"],
    [36697,"2022-12-26T05:25:15","8,37","298,33"],
    [36698,"2022-12-26T05:27:12","9,47","283,86"],
    [36699,"2022-12-26T05:27:15","10,22","283,86"],
    [36700,"2022-12-26T05:29:15","10,33","303,74"],
    [36701,"2022-12-26T05:29:18","10,56","303,74"],
    [36702,"2022-12-26T05:31:15","11,04","290,86"],
    [36703,"2022-12-26T05:31:18","11,09","290,86"],
    [36704,"2022-12-26T05:33:15","9,27","292,17"],
    [36705,"2022-12-26T05:33:18","8,36","292,17"],
    [36706,"2022-12-26T05:35:15","9,1","290,06"],
    [36707,"2022-12-26T05:35:19","8,62","290,06"],
    [36708,"2022-12-26T05:37:16","11,39","302,95"],
    [36709,"2022-12-26T05:37:19","9,89","302,95"],
    [36710,"2022-12-26T05:39:16","9,2","286,4"],
    [36711,"2022-12-26T05:39:19","8,98","286,4"],
    [36712,"2022-12-26T05:41:16","8,9","285,64"],
    [36713,"2022-12-26T05:41:19","7,18","272,19"],
    [36714,"2022-12-26T05:43:16","9,26","283,51"],
    [36715,"2022-12-26T05:43:19","9,65","289,81"],
    [36716,"2022-12-26T05:45:17","9,43","296,99"],
    [36717,"2022-12-26T05:45:20","9,3","291,37"],
    [36718,"2022-12-26T05:47:17","11,54","286,1"],
    [36719,"2022-12-26T05:47:20","10,39","278,24"],
    [36720,"2022-12-26T05:49:17","8,55","293,94"],
    [36721,"2022-12-26T05:49:20","8,44","292,01"],
    [36722,"2022-12-26T05:51:18","10,59","292,15"],
    [36723,"2022-12-26T05:51:21","10,35","294,12"],
    [36724,"2022-12-26T05:53:21","8,97","290,01"],
    [36725,"2022-12-26T05:53:24","9,49","290,01"],
    [36726,"2022-12-26T05:55:21","10,11","292,82"],
    [36727,"2022-12-26T05:55:24","9,95","292,82"],
    [36728,"2022-12-26T05:57:21","8,78","292,71"],
    [36729,"2022-12-26T05:57:24","9,59","290,4"],
    [36730,"2022-12-26T05:59:24","9,5","297,35"],
    [36731,"2022-12-26T05:59:27","9,78","297,35"],
    [36732,"2022-12-26T06:01:24","10,42","289,62"],
    [36733,"2022-12-26T06:01:27","9,17","289,62"],
    [36734,"2022-12-26T06:03:25","10,31","296,3"],
    [36735,"2022-12-26T06:03:28","9,72","296,3"],
    [36736,"2022-12-26T06:05:25","10,58","291,28"],
    [36737,"2022-12-26T06:05:28","10,46","291,28"],
    [36738,"2022-12-26T06:07:28","7,65","288,41"],
    [36739,"2022-12-26T06:07:31","8,69","288,41"],
    [36740,"2022-12-26T06:09:31","8,33","295,41"],
    [36741,"2022-12-26T06:09:34","7,5","295,41"],
    [36742,"2022-12-26T06:11:31","7,41","298,71"],
    [36743,"2022-12-26T06:11:34","7,11","298,71"],
    [36744,"2022-12-26T06:13:32","8,89","286,2"],
    [36745,"2022-12-26T06:13:35","8,56","286,2"],
    [36746,"2022-12-26T06:15:38","8,61","296,8"],
    [36747,"2022-12-26T06:15:41","9,63","296,8"],
    [36748,"2022-12-26T06:17:38","10,28","287,19"],
    [36749,"2022-12-26T06:17:41","9,77","287,19"],
    [36750,"2022-12-26T06:19:39","9,24","299,51"],
    [36751,"2022-12-26T06:19:42","8,52","299,51"],
    [36752,"2022-12-26T06:21:39","8,86","292,75"],
    [36753,"2022-12-26T06:21:42","9,51","292,75"],
    [36754,"2022-12-26T06:23:45","9,51","297,77"],
    [36755,"2022-12-26T06:23:48","9,05","297,77"],
    [36756,"2022-12-26T06:25:45","7,27","290,43"],
    [36757,"2022-12-26T06:25:48","6,72","290,43"],
    [36758,"2022-12-26T06:27:45","8,56","287,39"],
    [36759,"2022-12-26T06:27:48","9,69","287,39"],
    [36760,"2022-12-26T06:29:46","6,58","304,58"],
    [36761,"2022-12-26T06:29:49","7,27","304,58"],
    [36762,"2022-12-26T06:31:46","7,95","302,76"],
    [36763,"2022-12-26T06:31:49","7,75","302,76"],
    [36764,"2022-12-26T06:33:46","6,65","283,96"],
    [36765,"2022-12-26T06:33:49","7,21","283,96"],
    [36766,"2022-12-26T06:35:46","8,49","298,56"],
    [36767,"2022-12-26T06:35:49","8,95","298,56"],
    [36768,"2022-12-26T06:37:46","8,23","303,39"],
    [36769,"2022-12-26T06:37:49","8,08","303,39"],
    [36770,"2022-12-26T06:39:47","10,1","292,18"],
    [36771,"2022-12-26T06:39:50","10,28","292,18"],
    [36772,"2022-12-26T06:41:47","8,92","287,98"],
    [36773,"2022-12-26T06:41:50","9,45","287,98"],
    [36774,"2022-12-26T06:43:47","10,25","308,66"],
    [36775,"2022-12-26T06:43:50","8,2","308,66"],
    [36776,"2022-12-26T06:45:47","8,72","300,88"],
    [36777,"2022-12-26T06:45:50","8,05","300,88"],
    [36778,"2022-12-26T06:47:48","10,38","288,58"],
    [36779,"2022-12-26T06:47:51","10,69","288,58"],
    [36780,"2022-12-26T06:49:51","9,91","281,76"],
    [36781,"2022-12-26T06:49:54","10,42","281,76"],
    [36782,"2022-12-26T06:51:51","8,71","286,13"],
    [36783,"2022-12-26T06:51:54","8,67","286,13"],
    [36784,"2022-12-26T06:53:54","10,26","291,75"],
    [36785,"2022-12-26T06:53:57","9,81","291,75"],
    [36786,"2022-12-26T06:55:56","9,79","301,08"],
    [36787,"2022-12-26T06:55:59","9,23","301,08"],
    [36788,"2022-12-26T06:57:57","8,82","296,97"],
    [36789,"2022-12-26T06:58:00","8,02","296,97"],
    [36790,"2022-12-26T06:59:57","7,17","301,43"],
    [36791,"2022-12-26T07:00:00","7,4","301,43"],
    [36792,"2022-12-26T07:01:58","8,88","303,64"],
    [36793,"2022-12-26T07:02:01","9,1","303,64"],
    [36794,"2022-12-26T07:03:58","6,9","291,38"],
    [36795,"2022-12-26T07:04:01","7,35","291,38"],
    [36796,"2022-12-26T07:06:01","7,31","303,65"],
    [36797,"2022-12-26T07:06:04","7,04","303,65"],
    [36798,"2022-12-26T07:08:01","7,86","295,84"],
    [36799,"2022-12-26T07:08:10","7,54","295,84"],
    [36800,"2022-12-26T07:10:05","8,36","299,75"],
    [36801,"2022-12-26T07:10:11","8,98","299,75"],
    [36802,"2022-12-26T07:12:11","7,84","298,28"],
    [36803,"2022-12-26T07:12:14","7,86","298,28"],
    [36804,"2022-12-26T07:14:11","7,66","280,35"],
    [36805,"2022-12-26T07:14:14","8,27","280,35"],
    [36806,"2022-12-26T07:16:14","8,43","294,26"],
    [36807,"2022-12-26T07:16:17","8,59","294,26"],
    [36808,"2022-12-26T07:18:15","7,88","312,98"],
    [36809,"2022-12-26T07:18:18","7,95","312,98"],
    [36810,"2022-12-26T07:20:18","8,14","304,03"],
    [36811,"2022-12-26T07:20:21","7,73","304,03"],
    [36812,"2022-12-26T07:22:19","6,72","300"],
    [36813,"2022-12-26T07:22:22","6,92","300"],
    [36814,"2022-12-26T07:24:19","7,44","302,65"],
    [36815,"2022-12-26T07:24:22","7,25","302,65"],
    [36816,"2022-12-26T07:26:22","8,98","304,86"],
    [36817,"2022-12-26T07:26:25","8,59","304,86"],
    [36818,"2022-12-26T07:28:22","6,14","321,5"],
    [36819,"2022-12-26T07:28:25","6,65","321,5"],
    [36820,"2022-12-26T07:30:23","8,52","303,19"],
    [36821,"2022-12-26T07:30:26","7,79","303,19"],
    [36822,"2022-12-26T07:32:23","6,66","298,74"],
    [36823,"2022-12-26T07:32:26","6,64","298,74"],
    [36824,"2022-12-26T07:34:23","5,89","300,17"],
    [36825,"2022-12-26T07:34:26","6,07","300,17"],
    [36826,"2022-12-26T07:36:23","5,65","287,27"],
    [36827,"2022-12-26T07:36:26","6,97","287,27"],
    [36828,"2022-12-26T07:38:26","6,64","299,63"],
    [36829,"2022-12-26T07:38:29","7,8","299,63"],
    [36830,"2022-12-26T07:40:27","6,85","291,07"],
    [36831,"2022-12-26T07:40:30","6,84","291,07"],
    [36832,"2022-12-26T07:42:27","7,06","328,78"],
    [36833,"2022-12-26T07:42:30","6,72","328,78"],
    [36834,"2022-12-26T07:44:27","8,47","268,32"],
    [36835,"2022-12-26T07:44:30","9,35","268,32"],
    [36836,"2022-12-26T07:46:27","6,61","290,74"],
    [36837,"2022-12-26T07:46:30","6,45","290,74"],
    [36838,"2022-12-26T07:48:27","6,72","286,73"],
    [36839,"2022-12-26T07:48:30","7,58","286,73"],
    [36840,"2022-12-26T07:50:28","4,09","249,4"],
    [36841,"2022-12-26T07:50:31","6,78","249,4"],
    [36842,"2022-12-26T07:52:29","8,64","274,37"],
    [36843,"2022-12-26T07:52:32","9,06","274,37"],
    [36844,"2022-12-26T07:54:29","7,13","260,13"],
    [36845,"2022-12-26T07:54:32","6,37","260,13"],
    [36846,"2022-12-26T07:56:30","5,76","249,16"],
    [36847,"2022-12-26T07:56:33","4,28","249,16"],
    [36848,"2022-12-26T07:58:31","8,63","271,5"],
    [36849,"2022-12-26T07:58:34","9,5","271,5"],
    [36850,"2022-12-26T08:00:31","9,45","283,65"],
    [36851,"2022-12-26T08:00:34","8,8","283,65"],
    [36852,"2022-12-26T08:02:31","7,48","274,61"],
    [36853,"2022-12-26T08:02:34","7,95","274,61"],
    [36854,"2022-12-26T08:04:32","10,72","277,79"],
    [36855,"2022-12-26T08:04:35","10,07","277,79"],
    [36856,"2022-12-26T08:06:35","7,21","256,9"],
    [36857,"2022-12-26T08:06:38","7,12","256,9"],
    [36858,"2022-12-26T08:08:35","9,55","259,6"],
    [36859,"2022-12-26T08:08:38","8,81","259,6"],
    [36860,"2022-12-26T08:10:38","10,58","247,17"],
    [36861,"2022-12-26T08:10:41","10,44","247,17"],
    [36862,"2022-12-26T08:12:38","7,53","263,77"],
    [36863,"2022-12-26T08:12:41","5,02","263,77"],
    [36864,"2022-12-26T08:14:39","6,07","260,89"],
    [36865,"2022-12-26T08:14:42","6,19","260,89"],
    [36866,"2022-12-26T08:16:42","9,13","262,83"],
    [36867,"2022-12-26T08:16:45","7,73","262,83"],
    [36868,"2022-12-26T08:18:42","7,63","254,81"],
    [36869,"2022-12-26T08:18:45","8,53","254,81"],
    [36870,"2022-12-26T08:20:42","10,69","222,04"],
    [36871,"2022-12-26T08:20:45","10,77","222,04"],
    [36872,"2022-12-26T08:22:42","8,52","220,86"],
    [36873,"2022-12-26T08:22:45","8,55","220,86"],
    [36874,"2022-12-26T08:24:43","9,21","206,79"],
    [36875,"2022-12-26T08:24:46","9,07","206,79"],
    [36876,"2022-12-26T08:26:45","13,79","246,52"],
    [36877,"2022-12-26T08:26:48","13,63","246,52"],
    [36878,"2022-12-26T08:28:46","13,3","236,3"],
    [36879,"2022-12-26T08:28:49","10,96","236,3"],
    [36880,"2022-12-26T08:30:46","11,87","223,52"],
    [36881,"2022-12-26T08:30:49","13,44","223,52"],
    [36882,"2022-12-26T08:32:46","11,2","256,41"],
    [36883,"2022-12-26T08:32:49","13,02","256,41"],
    [36884,"2022-12-26T08:34:46","10,74","215,32"],
    [36885,"2022-12-26T08:34:49","11,09","215,32"],
    [36886,"2022-12-26T08:36:46","15,12","216,32"],
    [36887,"2022-12-26T08:36:49","13,09","227,6"],
    [36888,"2022-12-26T08:38:47","12,13","237,05"],
    [36889,"2022-12-26T08:38:50","12,75","231,4"],
    [36890,"2022-12-26T08:40:48","13,4","214"],
    [36891,"2022-12-26T08:40:51","14,48","215,87"],
    [36892,"2022-12-26T08:42:48","9,67","216,93"],
    [36893,"2022-12-26T08:42:51","10,58","195,72"],
    [36894,"2022-12-26T08:44:51","12,12","195,72"],
    [36895,"2022-12-26T08:44:54","12,04","194,84"],
    [36896,"2022-12-26T08:46:51","8,95","203,11"],
    [36897,"2022-12-26T08:46:54","10,56","231,09"],
    [36898,"2022-12-26T08:48:52","13,59","231,15"],
    [36899,"2022-12-26T08:48:55","11,03","230,41"],
    [36900,"2022-12-26T08:50:52","11,15","212"],
    [36901,"2022-12-26T08:50:55","13,5","219,16"],
    [36902,"2022-12-26T08:52:52","11,33","219,81"],
    [36903,"2022-12-26T08:52:56","12,36","254,33"],
    [36904,"2022-12-26T08:54:55","15,18","223,24"],
    [36905,"2022-12-26T08:54:59","14,6","222,83"],
    [36906,"2022-12-26T08:56:56","11,17","251,29"],
    [36907,"2022-12-26T08:56:59","12,48","224,77"],
    [36908,"2022-12-26T08:58:59","12,21","220,38"],
    [36909,"2022-12-26T08:59:02","11,8","214,68"],
    [36910,"2022-12-26T09:01:00","16,53","220,36"],
    [36911,"2022-12-26T09:01:03","16,71","221,95"],
    [36912,"2022-12-26T09:03:02","14,34","225,64"],
    [36913,"2022-12-26T09:03:05","13","214,36"],
    [36914,"2022-12-26T09:05:03","14,02","214,36"],
    [36915,"2022-12-26T09:05:06","13,5","215,2"],
    [36916,"2022-12-26T09:07:03","11,85","224,77"],
    [36917,"2022-12-26T09:07:06","12,74","216,01"],
    [36918,"2022-12-26T09:09:03","10,28","220,5"],
    [36919,"2022-12-26T09:09:06","8,76","218,03"],
    [36920,"2022-12-26T09:11:04","8,29","237,72"],
    [36921,"2022-12-26T09:11:07","7,72","214,38"],
    [36922,"2022-12-26T09:13:06","10,14","215,09"],
    [36923,"2022-12-26T09:13:09","11,26","244,44"],
    [36924,"2022-12-26T09:15:07","12,06","253,22"],
    [36925,"2022-12-26T09:15:10","14,79","216,45"],
    [36926,"2022-12-26T09:17:07","12,52","223,69"],
    [36927,"2022-12-26T09:17:10","11,16","219,7"],
    [36928,"2022-12-26T09:19:08","11,93","214,73"],
    [36929,"2022-12-26T09:19:11","11,82","226,45"],
    [36930,"2022-12-26T09:21:08","9,3","232,82"],
    [36931,"2022-12-26T09:21:11","8,23","255,9"],
    [36932,"2022-12-26T09:23:08","11,31","199,56"],
    [36933,"2022-12-26T09:23:11","10,99","231,91"],
    [36934,"2022-12-26T09:25:08","10,34","222,14"],
    [36935,"2022-12-26T09:25:11","11,59","215,09"],
    [36936,"2022-12-26T09:27:09","13,08","224,04"],
    [36937,"2022-12-26T09:27:12","14,04","221,66"],
    [36938,"2022-12-26T09:29:09","7,75","219,83"],
    [36939,"2022-12-26T09:29:12","9,16","236,75"],
    [36940,"2022-12-26T09:31:10","13,45","235,13"],
    [36941,"2022-12-26T09:31:13","10,2","215,43"],
    [36942,"2022-12-26T09:33:10","14,11","221,49"],
    [36943,"2022-12-26T09:33:13","12,15","228,15"],
    [36944,"2022-12-26T09:35:10","8,05","236,81"],
    [36945,"2022-12-26T09:35:13","9,4","201,41"],
    [36946,"2022-12-26T09:37:10","10,38","176,73"],
    [36947,"2022-12-26T09:37:13","12,54","178,82"],
    [36948,"2022-12-26T09:39:10","11,47","204,45"],
    [36949,"2022-12-26T09:39:13","11,46","204,45"],
    [36950,"2022-12-26T09:41:13","11,43","178,96"],
    [36951,"2022-12-26T09:41:16","12,83","178,24"],
    [36952,"2022-12-26T09:43:16","10,86","175,31"],
    [36953,"2022-12-26T09:43:19","10,49","201,88"],
    [36954,"2022-12-26T09:45:17","10,47","202,7"],
    [36955,"2022-12-26T09:45:20","10,71","176,31"],
    [36956,"2022-12-26T09:47:17","10,92","181,92"],
    [36957,"2022-12-26T09:47:20","12,52","187,81"],
    [36958,"2022-12-26T09:49:18","9,55","194,58"],
    [36959,"2022-12-26T09:49:21","9,71","204,77"],
    [36960,"2022-12-26T09:51:18","11,46","207,81"],
    [36961,"2022-12-26T09:51:21","10,47","203,82"],
    [36962,"2022-12-26T09:53:18","9,78","203,49"],
    [36963,"2022-12-26T09:53:21","9,94","171,41"],
    [36964,"2022-12-26T09:55:18","10,48","168,99"],
    [36965,"2022-12-26T09:55:21","10,44","168,99"],
    [36966,"2022-12-26T09:57:25","10,51","179,8"],
    [36967,"2022-12-26T09:57:28","11,22","179,8"],
    [36968,"2022-12-26T09:59:25","7,55","199,61"],
    [36969,"2022-12-26T09:59:28","8,08","199,61"],
    [36970,"2022-12-26T10:01:25","9,97","170,19"],
    [36971,"2022-12-26T10:01:28","10,22","170,19"],
    [36972,"2022-12-26T10:03:26","9,06","208,58"],
    [36973,"2022-12-26T10:03:29","9,89","208,58"],
    [36974,"2022-12-26T10:05:29","12,41","187,41"],
    [36975,"2022-12-26T10:05:34","9,41","169,24"],
    [36976,"2022-12-26T10:07:29","10,83","179,95"],
    [36977,"2022-12-26T10:07:34","10,11","184,74"],
    [36978,"2022-12-26T10:09:34","10,58","191,05"],
    [36979,"2022-12-26T10:09:37","10,36","180,68"],
    [36980,"2022-12-26T10:11:35","10,09","178,03"],
    [36981,"2022-12-26T10:11:38","10,97","179,93"],
    [36982,"2022-12-26T10:13:35","11,16","183,04"],
    [36983,"2022-12-26T10:13:38","10,19","195,54"],
    [36984,"2022-12-26T10:15:35","9,43","171,57"],
    [36985,"2022-12-26T10:15:38","9,82","202,1"],
    [36986,"2022-12-26T10:17:36","11,33","202,53"],
    [36987,"2022-12-26T10:17:39","8,85","195,53"],
    [36988,"2022-12-26T10:19:36","9,3","182,5"],
    [36989,"2022-12-26T10:19:39","5,66","196,67"],
    [36990,"2022-12-26T10:21:36","8,53","211,24"],
    [36991,"2022-12-26T10:21:39","9,6","193,99"],
    [36992,"2022-12-26T10:23:37","12,32","209,11"],
    [36993,"2022-12-26T10:23:40","12,53","205,6"],
    [36994,"2022-12-26T10:25:40","13,15","208,2"],
    [36995,"2022-12-26T10:25:44","11,52","213,05"],
    [36996,"2022-12-26T10:27:46","11,59","189,07"],
    [36997,"2022-12-26T10:27:49","12,77","189,07"],
    [36998,"2022-12-26T10:29:47","14,28","185,14"],
    [36999,"2022-12-26T10:29:50","14,59","185,14"],
    [37000,"2022-12-26T10:31:50","13,56","195,38"],
    [37001,"2022-12-26T10:31:53","14,31","195,38"],
    [37002,"2022-12-26T10:33:51","12,67","192,7"],
    [37003,"2022-12-26T10:33:54","13,95","192,7"],
    [37004,"2022-12-26T10:35:51","7,66","204,43"],
    [37005,"2022-12-26T10:35:54","10,91","204,43"],
    [37006,"2022-12-26T10:37:51","11,41","187,65"],
    [37007,"2022-12-26T10:37:54","12,74","187,65"],
    [37008,"2022-12-26T10:39:54","12,86","179,77"],
    [37009,"2022-12-26T10:39:57","14,92","179,77"],
    [37010,"2022-12-26T10:41:55","8,15","196,19"],
    [37011,"2022-12-26T10:41:58","10,93","196,19"],
    [37012,"2022-12-26T10:43:55","11,03","194,85"],
    [37013,"2022-12-26T10:43:58","11,26","194,85"],
    [37014,"2022-12-26T10:45:57","13,18","191,56"],
    [37015,"2022-12-26T10:46:00","12,37","191,56"],
    [37016,"2022-12-26T10:47:58","10,8","186,88"],
    [37017,"2022-12-26T10:48:01","9,9","186,88"],
    [37018,"2022-12-26T10:49:58","13,71","183,71"],
    [37019,"2022-12-26T10:50:01","13,2","183,71"],
    [37020,"2022-12-26T10:51:59","14,28","215,15"],
    [37021,"2022-12-26T10:52:02","11,11","215,15"],
    [37022,"2022-12-26T10:53:59","12,22","197,8"],
    [37023,"2022-12-26T10:54:02","13,85","197,8"],
    [37024,"2022-12-26T10:55:59","14,42","195,08"],
    [37025,"2022-12-26T10:56:02","14,25","195,08"],
    [37026,"2022-12-26T10:58:02","12,87","186,06"],
    [37027,"2022-12-26T10:58:05","11,39","186,06"],
    [37028,"2022-12-26T11:00:02","13,68","192,72"],
    [37029,"2022-12-26T11:00:05","13,87","192,72"],
    [37030,"2022-12-26T11:02:05","11,49","193,04"],
    [37031,"2022-12-26T11:02:08","10,71","208,21"],
    [37032,"2022-12-26T11:04:06","13,23","186,72"],
    [37033,"2022-12-26T11:04:09","12,96","197,65"],
    [37034,"2022-12-26T11:06:09","13,43","191,16"],
    [37035,"2022-12-26T11:06:12","14,18","181,57"],
    [37036,"2022-12-26T11:08:15","14,23","198,81"],
    [37037,"2022-12-26T11:08:21","14,43","198,81"],
    [37038,"2022-12-26T11:10:20","14,41","205,25"],
    [37039,"2022-12-26T11:10:23","14,95","205,25"],
    [37040,"2022-12-26T11:12:21","12,12","199,18"],
    [37041,"2022-12-26T11:12:24","12,47","199,18"],
    [37042,"2022-12-26T11:14:21","15,47","205,16"],
    [37043,"2022-12-26T11:14:24","14,35","205,16"],
    [37044,"2022-12-26T11:16:24","13,01","200,83"],
    [37045,"2022-12-26T11:16:27","13,41","200,83"],
    [37046,"2022-12-26T11:18:28","13,45","204,31"],
    [37047,"2022-12-26T11:18:31","12,61","204,31"],
    [37048,"2022-12-26T11:20:31","15,53","197,57"],
    [37049,"2022-12-26T11:20:34","14,02","197,57"],
    [37050,"2022-12-26T11:22:31","15,1","189,95"],
    [37051,"2022-12-26T11:22:34","15,16","189,95"],
    [37052,"2022-12-26T11:24:34","10,91","203,75"],
    [37053,"2022-12-26T11:24:37","12,02","203,75"],
    [37054,"2022-12-26T11:26:35","13,86","188,93"],
    [37055,"2022-12-26T11:26:38","14,03","188,93"],
    [37056,"2022-12-26T11:28:35","8,9","186,32"],
    [37057,"2022-12-26T11:28:43","11,59","186,32"],
    [37058,"2022-12-26T11:30:38","11,8","217,34"],
    [37059,"2022-12-26T11:30:44","13,56","217,34"],
    [37060,"2022-12-26T11:32:44","12,06","207,35"],
    [37061,"2022-12-26T11:32:47","14,86","207,35"],
    [37062,"2022-12-26T11:34:48","14,87","203,06"],
    [37063,"2022-12-26T11:34:51","11,7","203,06"],
    [37064,"2022-12-26T11:36:48","8,98","198,22"],
    [37065,"2022-12-26T11:36:51","8,73","198,22"],
    [37066,"2022-12-26T11:38:48","14,73","193,76"],
    [37067,"2022-12-26T11:38:52","14,95","193,76"],
    [37068,"2022-12-26T11:40:48","16,63","192,32"],
    [37069,"2022-12-26T11:40:52","14,6","192,32"],
    [37070,"2022-12-26T11:42:52","14,69","184,25"],
    [37071,"2022-12-26T11:42:55","14,41","184,25"],
    [37072,"2022-12-26T11:44:53","14,85","205,8"],
    [37073,"2022-12-26T11:44:56","14,24","205,8"],
    [37074,"2022-12-26T11:46:53","15,44","176,91"],
    [37075,"2022-12-26T11:46:56","13,2","176,91"],
    [37076,"2022-12-26T11:48:56","13,21","193,54"],
    [37077,"2022-12-26T11:48:59","15,12","193,54"],
    [37078,"2022-12-26T11:50:56","15,43","192,01"],
    [37079,"2022-12-26T11:50:59","14,74","192,01"],
    [37080,"2022-12-26T11:52:57","15,14","208,98"],
    [37081,"2022-12-26T11:53:00","13,52","208,98"],
    [37082,"2022-12-26T11:54:43","15,06","191,42"],
    [37083,"2022-12-26T11:55:06","12,21","183,73"],
    [37084,"2022-12-26T11:57:07","12,17","185,93"],
    [37085,"2022-12-26T11:57:15","11,92","185,93"],
    [37086,"2022-12-26T11:59:14","12,71","194,33"],
    [37087,"2022-12-26T11:59:17","13,13","194,33"],
    [37088,"2022-12-26T12:01:12","14,03","199,17"],
    [37089,"2022-12-26T12:01:20","14,76","199,17"],
    [37090,"2022-12-26T12:03:17","13,95","191,11"],
    [37091,"2022-12-26T12:03:20","12,99","191,11"],
    [37092,"2022-12-26T12:05:16","13,47","183,26"],
    [37093,"2022-12-26T12:05:26","13,89","183,26"],
    [37094,"2022-12-26T12:07:26","14,05","184,51"],
    [37095,"2022-12-26T12:07:29","11,24","184,51"],
    [37096,"2022-12-26T12:09:20","12,89","201,57"],
    [37097,"2022-12-26T12:09:32","12,38","201,57"],
    [37098,"2022-12-26T12:11:30","15,33","190,92"],
    [37099,"2022-12-26T12:11:33","15,65","190,92"],
    [37100,"2022-12-26T12:13:30","14,41","197,58"],
    [37101,"2022-12-26T12:13:45","13,71","197,58"],
    [37102,"2022-12-26T12:15:45","13,67","178,99"],
    [37103,"2022-12-26T12:15:49","13,12","178,99"],
    [37104,"2022-12-26T12:17:43","12,41","184,92"],
    [37105,"2022-12-26T12:17:55","14,24","184,92"],
    [37106,"2022-12-26T12:19:51","14,1","201,44"],
    [37107,"2022-12-26T12:19:55","13,38","201,44"],
    [37108,"2022-12-26T12:21:48","11,99","209,16"],
    [37109,"2022-12-26T12:21:55","11,17","209,16"],
    [37110,"2022-12-26T12:23:50","12,75","184,24"],
    [37111,"2022-12-26T12:23:56","12,85","184,24"],
    [37112,"2022-12-26T12:25:54","14,44","190,29"],
    [37113,"2022-12-26T12:26:17","13,99","190,29"],
    [37114,"2022-12-26T12:27:59","11,47","201,21"],
    [37115,"2022-12-26T12:28:32","12,89","201,21"],
    [37116,"2022-12-26T12:30:10","15,37","193,37"],
    [37117,"2022-12-26T12:30:57","14,59","193,37"],
    [37118,"2022-12-26T12:32:51","14,93","203,7"],
    [37119,"2022-12-26T12:32:58","14,81","203,7"],
    [37120,"2022-12-26T12:35:00","14,88","197,12"],
    [37121,"2022-12-26T12:35:06","11,5","197,12"],
    [37122,"2022-12-26T12:37:05","13,2","198,27"],
    [37123,"2022-12-26T12:37:08","13,39","198,27"],
    [37124,"2022-12-26T12:39:07","13,22","206,91"],
    [37125,"2022-12-26T12:39:13","11,97","206,91"],
    [37126,"2022-12-26T12:41:08","11,94","190,11"],
    [37127,"2022-12-26T12:41:13","10,84","190,11"],
    [37128,"2022-12-26T12:43:10","10,82","191,57"],
    [37129,"2022-12-26T12:43:30","9,98","191,57"],
    [37130,"2022-12-26T12:45:13","11,43","203,17"],
    [37131,"2022-12-26T12:45:41","12,06","203,17"],
    [37132,"2022-12-26T12:47:42","12,07","210,02"],
    [37133,"2022-12-26T12:47:45","10,98","210,02"],
    [37134,"2022-12-26T12:49:43","12,65","215,91"],
    [37135,"2022-12-26T12:49:47","11,57","215,91"],
    [37136,"2022-12-26T12:51:21","10,53","177,49"],
    [37137,"2022-12-26T12:51:47","14,11","177,49"],
    [37138,"2022-12-26T12:53:22","11,49","172,86"],
    [37139,"2022-12-26T12:53:51","9,9","172,86"],
    [37140,"2022-12-26T12:55:51","12,71","171,78"],
    [37141,"2022-12-26T12:55:55","12,62","171,78"],
    [37142,"2022-12-26T12:57:52","12,84","168,83"],
    [37143,"2022-12-26T12:57:55","12,15","168,83"],
    [37144,"2022-12-26T12:59:29","13,36","177,45"],
    [37145,"2022-12-26T12:59:57","10,19","177,45"],
    [37146,"2022-12-26T13:01:34","12,51","160,45"],
    [37147,"2022-12-26T13:02:02","13,33","160,45"],
    [37148,"2022-12-26T13:03:38","13,24","184,7"],
    [37149,"2022-12-26T13:04:04","14,27","184,7"],
    [37150,"2022-12-26T13:05:40","12,64","172,63"],
    [37151,"2022-12-26T13:06:11","13,13","172,63"],
    [37152,"2022-12-26T13:08:09","14,17","183,38"],
    [37153,"2022-12-26T13:08:15","16,23","183,38"],
    [37154,"2022-12-26T13:10:12","11,98","170,48"],
    [37155,"2022-12-26T13:10:16","13,31","170,48"],
    [37156,"2022-12-26T13:12:19","13,27","189,95"],
    [37157,"2022-12-26T13:12:30","11,78","189,95"],
    [37158,"2022-12-26T13:14:21","11,25","185,24"],
    [37159,"2022-12-26T13:14:34","14,01","185,24"],
    [37160,"2022-12-26T13:16:33","11,12","172,22"],
    [37161,"2022-12-26T13:16:36","11,9","172,22"],
    [37162,"2022-12-26T13:18:34","12,63","189,3"],
    [37163,"2022-12-26T13:18:37","12,82","189,3"],
    [37164,"2022-12-26T13:20:36","11,71","198,81"],
    [37165,"2022-12-26T13:20:41","13,95","198,81"],
    [37166,"2022-12-26T13:22:38","13,06","190,59"],
    [37167,"2022-12-26T13:22:43","9,29","190,59"],
    [37168,"2022-12-26T13:24:40","13,36","172,26"],
    [37169,"2022-12-26T13:24:44","14","172,26"],
    [37170,"2022-12-26T13:26:40","12,75","190,29"],
    [37171,"2022-12-26T13:26:44","11,41","190,29"],
    [37172,"2022-12-26T13:28:37","10,57","182,93"],
    [37173,"2022-12-26T13:28:52","11,93","169,16"],
    [37174,"2022-12-26T13:30:48","12,52","164,2"],
    [37175,"2022-12-26T13:30:52","14,42","186,1"],
    [37176,"2022-12-26T13:32:49","14,35","182,51"],
    [37177,"2022-12-26T13:32:52","14,19","182,51"],
    [37178,"2022-12-26T13:34:49","11,07","184,66"],
    [37179,"2022-12-26T13:34:53","9,21","184,66"],
    [37180,"2022-12-26T13:36:52","11,44","177,07"],
    [37181,"2022-12-26T13:36:56","11,97","177,07"],
    [37182,"2022-12-26T13:38:54","8,71","183,65"],
    [37183,"2022-12-26T13:38:57","9,93","183,65"],
    [37184,"2022-12-26T13:40:48","12,76","168,59"],
    [37185,"2022-12-26T13:41:00","11,42","168,59"],
    [37186,"2022-12-26T13:42:53","12,18","187,93"],
    [37187,"2022-12-26T13:43:08","12,66","187,93"],
    [37188,"2022-12-26T13:45:06","10,08","183,11"],
    [37189,"2022-12-26T13:45:10","9,77","183,11"],
    [37190,"2022-12-26T13:47:06","11,3","180,94"],
    [37191,"2022-12-26T13:47:11","11,39","180,94"],
    [37192,"2022-12-26T13:49:10","10,22","173,17"],
    [37193,"2022-12-26T13:49:14","9,22","173,17"],
    [37194,"2022-12-26T13:51:11","12,28","185,3"],
    [37195,"2022-12-26T13:51:16","11,05","185,3"],
    [37196,"2022-12-26T13:53:15","11,35","182,47"],
    [37197,"2022-12-26T13:53:22","11,69","182,47"],
    [37198,"2022-12-26T13:55:21","9,69","210,35"],
    [37199,"2022-12-26T13:55:25","9,76","210,35"],
    [37200,"2022-12-26T13:57:21","10,94","174,22"],
    [37201,"2022-12-26T13:57:27","10,73","174,22"],
    [37202,"2022-12-26T13:59:24","8,2","212,39"],
    [37203,"2022-12-26T13:59:29","8,71","212,39"],
    [37204,"2022-12-26T14:01:26","12,78","200,35"],
    [37205,"2022-12-26T14:01:32","11,31","200,35"],
    [37206,"2022-12-26T14:03:30","11,49","192,4"],
    [37207,"2022-12-26T14:03:33","10,53","192,4"],
    [37208,"2022-12-26T14:05:32","9,9","204,64"],
    [37209,"2022-12-26T14:05:36","12,15","204,64"],
    [37210,"2022-12-26T14:07:31","10,91","175,95"],
    [37211,"2022-12-26T14:08:00","12,31","175,95"],
    [37212,"2022-12-26T14:09:39","9,2","207,65"],
    [37213,"2022-12-26T14:10:04","12,58","207,65"],
    [37214,"2022-12-26T14:12:03","8,73","181,6"],
    [37215,"2022-12-26T14:12:08","10,9","181,6"],
    [37216,"2022-12-26T14:14:07","12,24","183,15"],
    [37217,"2022-12-26T14:14:12","11,54","183,15"],
    [37218,"2022-12-26T14:16:07","9,07","206,19"],
    [37219,"2022-12-26T14:16:13","10,3","206,19"],
    [37220,"2022-12-26T14:18:11","10,59","172,19"],
    [37221,"2022-12-26T14:18:14","10,76","172,19"],
    [37222,"2022-12-26T14:20:10","8,2","177,36"],
    [37223,"2022-12-26T14:20:15","10,24","177,36"],
    [37224,"2022-12-26T14:22:13","13","179,69"],
    [37225,"2022-12-26T14:22:16","13,48","179,69"],
    [37226,"2022-12-26T14:24:13","11,62","176,42"],
    [37227,"2022-12-26T14:24:17","11,6","176,42"],
    [37228,"2022-12-26T14:26:16","12,22","178,26"],
    [37229,"2022-12-26T14:26:20","11,82","178,26"],
    [37230,"2022-12-26T14:28:18","12,34","185"],
    [37231,"2022-12-26T14:28:21","13,18","185"],
    [37232,"2022-12-26T14:30:20","13,12","176,18"],
    [37233,"2022-12-26T14:30:23","12,59","176,18"],
    [37234,"2022-12-26T14:32:22","11,54","163,25"],
    [37235,"2022-12-26T14:32:29","12,79","163,25"],
    [37236,"2022-12-26T14:34:27","11,87","188,41"],
    [37237,"2022-12-26T14:34:31","12,96","188,41"],
    [37238,"2022-12-26T14:36:25","13,43","183,65"],
    [37239,"2022-12-26T14:36:31","13,63","183,65"],
    [37240,"2022-12-26T14:38:28","13,4","180,59"],
    [37241,"2022-12-26T14:38:32","13,22","180,59"],
    [37242,"2022-12-26T14:40:30","12,98","178,77"],
    [37243,"2022-12-26T14:40:35","12,1","178,77"],
    [37244,"2022-12-26T14:42:37","12,08","173,29"],
    [37245,"2022-12-26T14:42:41","9,74","173,29"],
    [37246,"2022-12-26T14:44:37","10,78","190,27"],
    [37247,"2022-12-26T14:44:43","13,14","190,27"],
    [37248,"2022-12-26T14:46:40","11,44","172,67"],
    [37249,"2022-12-26T14:46:45","10,61","172,67"],
    [37250,"2022-12-26T14:48:39","11,46","174,9"],
    [37251,"2022-12-26T14:48:45","12,23","174,9"],
    [37252,"2022-12-26T14:50:43","12,66","172,61"],
    [37253,"2022-12-26T14:50:48","12,75","172,61"],
    [37254,"2022-12-26T14:52:44","14,17","180,31"],
    [37255,"2022-12-26T14:52:50","14,82","180,31"],
    [37256,"2022-12-26T14:54:49","13,79","178,54"],
    [37257,"2022-12-26T14:54:59","13,18","178,54"],
    [37258,"2022-12-26T14:56:58","10,9","182,38"],
    [37259,"2022-12-26T14:57:21","11,19","182,38"],
    [37260,"2022-12-26T14:59:01","9,29","176,11"],
    [37261,"2022-12-26T14:59:22","10,39","176,11"],
    [37262,"2022-12-26T15:01:20","12,92","167,85"],
    [37263,"2022-12-26T15:01:23","12","167,85"],
    [37264,"2022-12-26T15:03:23","12,06","179,83"],
    [37265,"2022-12-26T15:03:28","12,62","179,83"],
    [37266,"2022-12-26T15:05:24","13,4","183,73"],
    [37267,"2022-12-26T15:05:28","13,66","183,73"],
    [37268,"2022-12-26T15:06:57","13,09","180,02"],
    [37269,"2022-12-26T15:07:36","12,9","167,35"],
    [37270,"2022-12-26T15:09:34","13","177,2"],
    [37271,"2022-12-26T15:09:40","13,41","180,13"],
    [37272,"2022-12-26T15:11:35","12","176,38"],
    [37273,"2022-12-26T15:11:43","14,58","174,61"],
    [37274,"2022-12-26T15:13:40","11,32","177,56"],
    [37275,"2022-12-26T15:13:43","9,82","176,52"],
    [37276,"2022-12-26T15:15:37","12,79","176,52"],
    [37277,"2022-12-26T15:15:44","12,34","173,63"],
    [37278,"2022-12-26T15:17:41","13,66","185,85"],
    [37279,"2022-12-26T15:17:46","11,46","177,18"],
    [37280,"2022-12-26T15:19:50","11,39","182,62"],
    [37281,"2022-12-26T15:19:53","11,58","182,62"],
    [37282,"2022-12-26T15:21:51","10,38","185,52"],
    [37283,"2022-12-26T15:21:54","10,68","185,52"],
    [37284,"2022-12-26T15:23:53","9,58","195,13"],
    [37285,"2022-12-26T15:23:56","9,56","195,13"],
    [37286,"2022-12-26T15:25:51","11,07","183,3"],
    [37287,"2022-12-26T15:25:56","10,84","172,8"],
    [37288,"2022-12-26T15:27:56","11,87","180,2"],
    [37289,"2022-12-26T15:28:01","11,99","171,75"],
    [37290,"2022-12-26T15:30:01","10,48","175,76"],
    [37291,"2022-12-26T15:30:05","9,56","160,47"],
    [37292,"2022-12-26T15:32:02","10,11","170,23"],
    [37293,"2022-12-26T15:32:05","10,1","170,67"],
    [37294,"2022-12-26T15:34:03","10,99","181,74"],
    [37295,"2022-12-26T15:34:07","9,18","175,38"],
    [37296,"2022-12-26T15:36:05","11,73","173,82"],
    [37297,"2022-12-26T15:36:10","11,94","180,39"],
    [37298,"2022-12-26T15:38:07","12,08","184,43"],
    [37299,"2022-12-26T15:38:10","12,24","183,27"],
    [37300,"2022-12-26T15:40:08","12,68","178,61"],
    [37301,"2022-12-26T15:40:11","12,38","178,72"],
    [37302,"2022-12-26T15:42:11","9,46","178,72"],
    [37303,"2022-12-26T15:42:14","8,78","178,63"],
    [37304,"2022-12-26T15:44:11","9,69","176,45"],
    [37305,"2022-12-26T15:44:14","10,65","184,24"],
    [37306,"2022-12-26T15:46:13","11,23","180,08"],
    [37307,"2022-12-26T15:46:16","11,08","180,08"],
    [37308,"2022-12-26T15:48:14","11,98","175,39"],
    [37309,"2022-12-26T15:48:17","10,29","175,39"],
    [37310,"2022-12-26T15:50:14","12,16","183,2"],
    [37311,"2022-12-26T15:50:21","12,91","183,2"],
    [37312,"2022-12-26T15:52:20","10,62","180,59"],
    [37313,"2022-12-26T15:52:23","12,15","180,59"],
    [37314,"2022-12-26T15:54:20","11,73","175,61"],
    [37315,"2022-12-26T15:54:24","12,48","175,61"],
    [37316,"2022-12-26T15:56:22","12,76","177,18"],
    [37317,"2022-12-26T15:56:31","13,16","177,18"],
    [37318,"2022-12-26T15:58:31","12,2","179,41"],
    [37319,"2022-12-26T15:58:35","11,36","179,41"],
    [37320,"2022-12-26T16:00:33","13,66","174,49"],
    [37321,"2022-12-26T16:00:56","9,52","174,49"],
    [37322,"2022-12-26T16:02:37","11,77","167,82"],
    [37323,"2022-12-26T16:02:56","12,79","167,82"],
    [37324,"2022-12-26T16:04:38","9,84","187,11"],
    [37325,"2022-12-26T16:04:59","11,04","187,11"],
    [37326,"2022-12-26T16:06:55","9,43","168,1"],
    [37327,"2022-12-26T16:07:00","8,34","168,1"],
    [37328,"2022-12-26T16:08:37","10,54","182,08"],
    [37329,"2022-12-26T16:09:00","9,85","182,08"],
    [37330,"2022-12-26T16:10:38","11,94","166,37"],
    [37331,"2022-12-26T16:11:03","9,49","166,37"],
    [37332,"2022-12-26T16:12:40","10,16","183,38"],
    [37333,"2022-12-26T16:13:05","10,73","183,38"],
    [37334,"2022-12-26T16:15:01","10,02","156,78"],
    [37335,"2022-12-26T16:15:05","9,81","156,78"],
    [37336,"2022-12-26T16:16:42","8,7","180,96"],
    [37337,"2022-12-26T16:17:06","10,67","180,96"],
    [37338,"2022-12-26T16:19:06","10,64","169,58"],
    [37339,"2022-12-26T16:19:09","12,38","169,58"],
    [37340,"2022-12-26T16:21:07","11,04","191,28"],
    [37341,"2022-12-26T16:21:11","10,83","191,28"],
    [37342,"2022-12-26T16:23:08","8,87","157,1"],
    [37343,"2022-12-26T16:23:12","12,51","157,1"],
    [37344,"2022-12-26T16:25:09","9,43","174,36"],
    [37345,"2022-12-26T16:25:12","9,69","174,36"],
    [37346,"2022-12-26T16:27:09","8,51","183,38"],
    [37347,"2022-12-26T16:27:13","8,81","183,38"],
    [37348,"2022-12-26T16:29:10","9,97","181,46"],
    [37349,"2022-12-26T16:29:13","9,36","181,46"],
    [37350,"2022-12-26T16:31:13","8,93","189,7"],
    [37351,"2022-12-26T16:31:16","9,55","189,7"],
    [37352,"2022-12-26T16:33:13","9,26","162,17"],
    [37353,"2022-12-26T16:33:17","7,91","162,17"],
    [37354,"2022-12-26T16:35:14","9,39","168,97"],
    [37355,"2022-12-26T16:35:17","9,53","168,97"],
    [37356,"2022-12-26T16:37:15","7,14","154,68"],
    [37357,"2022-12-26T16:37:19","7,49","154,68"],
    [37358,"2022-12-26T16:39:16","7,02","158,63"],
    [37359,"2022-12-26T16:39:21","7,67","158,63"],
    [37360,"2022-12-26T16:41:18","6,98","160,14"],
    [37361,"2022-12-26T16:41:21","7,81","160,14"],
    [37362,"2022-12-26T16:43:21","6,96","181,5"],
    [37363,"2022-12-26T16:43:24","7,12","181,5"],
    [37364,"2022-12-26T16:45:22","8,69","164,68"],
    [37365,"2022-12-26T16:45:25","9,07","164,68"],
    [37366,"2022-12-26T16:47:23","9,42","163,36"],
    [37367,"2022-12-26T16:47:26","8,91","163,36"],
    [37368,"2022-12-26T16:49:26","8,96","155,92"],
    [37369,"2022-12-26T16:49:30","8,65","155,92"],
    [37370,"2022-12-26T16:51:27","6,88","153,52"],
    [37371,"2022-12-26T16:51:33","5,84","153,52"],
    [37372,"2022-12-26T16:53:31","9,42","151,03"],
    [37373,"2022-12-26T16:53:34","8,38","151,03"],
    [37374,"2022-12-26T16:55:30","6,53","168,62"],
    [37375,"2022-12-26T16:55:34","7,26","168,62"],
    [37376,"2022-12-26T16:57:32","10,03","160,49"],
    [37377,"2022-12-26T16:57:37","8,85","160,49"],
    [37378,"2022-12-26T16:59:35","9,09","150,96"],
    [37379,"2022-12-26T16:59:41","9,52","150,96"],
    [37380,"2022-12-26T17:01:36","10,04","154,8"],
    [37381,"2022-12-26T17:01:42","10,56","154,8"],
    [37382,"2022-12-26T17:03:42","10,79","138,61"],
    [37383,"2022-12-26T17:03:45","11,1","138,61"],
    [37384,"2022-12-26T17:05:43","9,82","152,95"],
    [37385,"2022-12-26T17:05:49","9,29","152,95"],
    [37386,"2022-12-26T17:07:48","8,56","160,52"],
    [37387,"2022-12-26T17:07:53","9,08","160,52"],
    [37388,"2022-12-26T17:09:52","8,21","143,88"],
    [37389,"2022-12-26T17:09:55","8,57","143,88"],
    [37390,"2022-12-26T17:11:54","8,31","165,73"],
    [37391,"2022-12-26T17:12:00","7,84","165,73"],
    [37392,"2022-12-26T17:13:58","9,42","149,99"],
    [37393,"2022-12-26T17:14:01","8,69","149,99"],
    [37394,"2022-12-26T17:15:59","9,45","157,19"],
    [37395,"2022-12-26T17:16:02","10,03","157,19"],
    [37396,"2022-12-26T17:17:59","9,16","180,09"],
    [37397,"2022-12-26T17:18:03","9,79","180,09"],
    [37398,"2022-12-26T17:20:03","8,75","122,42"],
    [37399,"2022-12-26T17:20:06","8,76","122,42"],
    [37400,"2022-12-26T17:22:04","8,4","145,25"],
    [37401,"2022-12-26T17:22:14","7,81","145,25"],
    [37402,"2022-12-26T17:24:11","9,62","147,94"],
    [37403,"2022-12-26T17:24:15","8,54","147,94"],
    [37404,"2022-12-26T17:26:05","8,63","160,12"],
    [37405,"2022-12-26T17:26:15","8,66","160,12"],
    [37406,"2022-12-26T17:28:14","9,8","158,3"],
    [37407,"2022-12-26T17:28:17","10,56","158,3"],
    [37408,"2022-12-26T17:30:16","8,82","179,48"],
    [37409,"2022-12-26T17:30:21","9,77","179,48"],
    [37410,"2022-12-26T17:32:19","9,55","164,18"],
    [37411,"2022-12-26T17:32:23","9,58","164,18"],
    [37412,"2022-12-26T17:34:21","9,86","162,14"],
    [37413,"2022-12-26T17:34:24","9,37","162,14"],
    [37414,"2022-12-26T17:36:21","9,53","149,2"],
    [37415,"2022-12-26T17:36:27","9,03","149,2"],
    [37416,"2022-12-26T17:38:24","9,64","172,48"],
    [37417,"2022-12-26T17:38:27","8,66","172,48"],
    [37418,"2022-12-26T17:40:26","11,26","170,63"],
    [37419,"2022-12-26T17:40:29","11,03","170,63"],
    [37420,"2022-12-26T17:42:26","7,59","165,28"],
    [37421,"2022-12-26T17:42:29","8,88","165,28"],
    [37422,"2022-12-26T17:44:29","10,14","177,07"],
    [37423,"2022-12-26T17:44:32","10,9","177,07"],
    [37424,"2022-12-26T17:46:29","8,37","176,02"],
    [37425,"2022-12-26T17:46:33","7,89","176,02"],
    [37426,"2022-12-26T17:48:30","7,82","177,32"],
    [37427,"2022-12-26T17:48:33","7,5","177,32"],
    [37428,"2022-12-26T17:50:30","9,05","180,35"],
    [37429,"2022-12-26T17:50:35","8,42","180,35"],
    [37430,"2022-12-26T17:52:34","8,38","183,22"],
    [37431,"2022-12-26T17:52:39","8,14","183,22"],
    [37432,"2022-12-26T17:54:39","8,71","179,84"],
    [37433,"2022-12-26T17:54:42","8,93","179,84"],
    [37434,"2022-12-26T17:56:38","7,76","175,14"],
    [37435,"2022-12-26T17:56:58","7,93","175,14"],
    [37436,"2022-12-26T17:58:42","8,2","176,87"],
    [37437,"2022-12-26T17:59:05","7,47","176,87"],
    [37438,"2022-12-26T18:00:46","8,24","173,49"],
    [37439,"2022-12-26T18:01:06","8,87","173,49"],
    [37440,"2022-12-26T18:03:05","7,67","170,88"],
    [37441,"2022-12-26T18:03:08","8,19","170,88"],
    [37442,"2022-12-26T18:05:08","9,16","180,27"],
    [37443,"2022-12-26T18:05:11","9,04","180,27"],
    [37444,"2022-12-26T18:06:48","9,93","159,91"],
    [37445,"2022-12-26T18:07:13","9,96","159,91"],
    [37446,"2022-12-26T18:09:12","9,4","168,63"],
    [37447,"2022-12-26T18:09:15","9,84","168,63"],
    [37448,"2022-12-26T18:11:14","8,36","164,77"],
    [37449,"2022-12-26T18:11:17","8,55","164,77"],
    [37450,"2022-12-26T18:13:13","7,31","184,8"],
    [37451,"2022-12-26T18:13:19","7,67","184,8"],
    [37452,"2022-12-26T18:15:18","8,68","159,58"],
    [37453,"2022-12-26T18:15:23","9,33","159,58"],
    [37454,"2022-12-26T18:17:19","7,68","170,59"],
    [37455,"2022-12-26T18:17:26","7,31","170,59"],
    [37456,"2022-12-26T18:19:24","6,7","176,7"],
    [37457,"2022-12-26T18:19:29","8,13","176,7"],
    [37458,"2022-12-26T18:21:26","8,47","161,3"],
    [37459,"2022-12-26T18:21:30","7,89","161,3"],
    [37460,"2022-12-26T18:23:28","8,19","171,5"],
    [37461,"2022-12-26T18:23:32","7,57","171,5"],
    [37462,"2022-12-26T18:25:28","7,17","174,44"],
    [37463,"2022-12-26T18:25:33","4,96","174,44"],
    [37464,"2022-12-26T18:27:29","7,51","177,56"],
    [37465,"2022-12-26T18:27:33","8,3","177,56"],
    [37466,"2022-12-26T18:29:32","8,11","152,81"],
    [37467,"2022-12-26T18:29:35","8,57","152,81"],
    [37468,"2022-12-26T18:31:33","8,55","151,43"],
    [37469,"2022-12-26T18:31:37","8,77","151,43"],
    [37470,"2022-12-26T18:33:35","8,36","159,03"],
    [37471,"2022-12-26T18:33:39","8,26","159,03"],
    [37472,"2022-12-26T18:35:39","6,99","153,26"],
    [37473,"2022-12-26T18:35:43","7,02","153,26"],
    [37474,"2022-12-26T18:37:42","7,92","161,54"],
    [37475,"2022-12-26T18:37:47","8,49","161,54"],
    [37476,"2022-12-26T18:39:46","7,63","172,9"],
    [37477,"2022-12-26T18:39:51","7,23","172,9"],
    [37478,"2022-12-26T18:41:50","6,43","154,43"],
    [37479,"2022-12-26T18:41:56","7,94","154,43"],
    [37480,"2022-12-26T18:43:51","8,76","160,52"],
    [37481,"2022-12-26T18:43:58","9,85","160,52"],
    [37482,"2022-12-26T18:45:56","7,02","171,56"],
    [37483,"2022-12-26T18:46:00","6,67","171,56"],
    [37484,"2022-12-26T18:47:55","8,1","162,7"],
    [37485,"2022-12-26T18:48:02","8,69","162,7"],
    [37486,"2022-12-26T18:49:54","7,64","151,31"],
    [37487,"2022-12-26T18:50:04","7,59","151,31"],
    [37488,"2022-12-26T18:52:01","7,3","144,34"],
    [37489,"2022-12-26T18:52:05","7,82","144,34"],
    [37490,"2022-12-26T18:53:58","8,56","158,61"],
    [37491,"2022-12-26T18:54:07","8,35","158,61"],
    [37492,"2022-12-26T18:56:06","7,88","167,67"],
    [37493,"2022-12-26T18:56:09","8,03","167,67"],
    [37494,"2022-12-26T18:58:09","9,01","152,07"],
    [37495,"2022-12-26T18:58:12","8,46","152,07"],
    [37496,"2022-12-26T19:00:10","8,31","149,4"],
    [37497,"2022-12-26T19:00:14","9,15","149,4"],
    [37498,"2022-12-26T19:02:12","8,89","153,12"],
    [37499,"2022-12-26T19:02:19","8,19","153,12"],
    [37500,"2022-12-26T19:04:16","7,47","150,17"],
    [37501,"2022-12-26T19:04:19","7,76","150,17"],
    [37502,"2022-12-26T19:06:18","6,22","143,44"],
    [37503,"2022-12-26T19:06:21","6,26","143,44"],
    [37504,"2022-12-26T19:08:19","8,14","161,8"],
    [37505,"2022-12-26T19:08:25","8,04","161,8"],
    [37506,"2022-12-26T19:10:26","7,96","156,1"],
    [37507,"2022-12-26T19:10:30","8,52","156,1"],
    [37508,"2022-12-26T19:12:29","8,25","148,22"],
    [37509,"2022-12-26T19:12:32","8,17","148,22"],
    [37510,"2022-12-26T19:14:32","6,97","139,9"],
    [37511,"2022-12-26T19:14:55","8,34","139,9"],
    [37512,"2022-12-26T19:16:35","8,37","158,46"],
    [37513,"2022-12-26T19:16:57","8,07","158,46"],
    [37514,"2022-12-26T19:18:57","8,4","143,62"],
    [37515,"2022-12-26T19:19:03","7,37","143,62"],
    [37516,"2022-12-26T19:21:01","7,4","155"],
    [37517,"2022-12-26T19:21:04","7,72","155"],
    [37518,"2022-12-26T19:23:03","7,28","151,36"],
    [37519,"2022-12-26T19:23:08","7,31","151,36"],
    [37520,"2022-12-26T19:25:06","7,31","153,7"],
    [37521,"2022-12-26T19:25:11","7,64","153,7"],
    [37522,"2022-12-26T19:27:08","7,25","148,7"],
    [37523,"2022-12-26T19:27:11","7,77","148,7"],
    [37524,"2022-12-26T19:29:09","8,84","147,02"],
    [37525,"2022-12-26T19:29:13","9,4","147,02"],
    [37526,"2022-12-26T19:31:11","7,73","148,4"],
    [37527,"2022-12-26T19:31:16","7,71","148,4"],
    [37528,"2022-12-26T19:33:11","9,88","157,43"],
    [37529,"2022-12-26T19:33:17","9,84","157,43"],
    [37530,"2022-12-26T19:35:16","8,85","159,82"],
    [37531,"2022-12-26T19:35:20","8,44","159,82"],
    [37532,"2022-12-26T19:37:20","8,75","156,23"],
    [37533,"2022-12-26T19:37:23","8,87","156,23"],
    [37534,"2022-12-26T19:39:27","8,91","153,59"],
    [37535,"2022-12-26T19:39:31","9,53","153,59"],
    [37536,"2022-12-26T19:41:26","9,06","146,95"],
    [37537,"2022-12-26T19:41:32","8,68","146,95"],
    [37538,"2022-12-26T19:43:31","9,75","153,52"],
    [37539,"2022-12-26T19:43:34","9,87","153,52"],
    [37540,"2022-12-26T19:45:29","8,76","150,66"],
    [37541,"2022-12-26T19:45:38","9,32","150,66"],
    [37542,"2022-12-26T19:47:37","7,72","141,49"],
    [37543,"2022-12-26T19:47:40","7,75","141,49"],
    [37544,"2022-12-26T19:49:38","8,17","143,94"],
    [37545,"2022-12-26T19:49:41","7,86","143,94"],
    [37546,"2022-12-26T19:51:40","7,74","133,04"],
    [37547,"2022-12-26T19:51:43","7,51","133,04"],
    [37548,"2022-12-26T19:53:42","9,04","135,31"],
    [37549,"2022-12-26T19:53:46","8,55","135,31"],
    [37550,"2022-12-26T19:55:45","7,56","138,72"],
    [37551,"2022-12-26T19:55:53","6,51","138,72"],
    [37552,"2022-12-26T19:57:49","8,07","133,82"],
    [37553,"2022-12-26T19:58:13","6,95","133,82"],
    [37554,"2022-12-26T20:00:12","7,15","136,7"],
    [37555,"2022-12-26T20:00:17","7,25","136,7"],
    [37556,"2022-12-26T20:02:16","8,59","137,95"],
    [37557,"2022-12-26T20:02:19","8,78","137,95"],
    [37558,"2022-12-26T20:04:18","8,85","139,88"],
    [37559,"2022-12-26T20:04:21","9,05","139,88"],
    [37560,"2022-12-26T20:06:23","9,13","133,53"],
    [37561,"2022-12-26T20:06:26","9,77","133,53"],
    [37562,"2022-12-26T20:08:26","8,94","142,84"],
    [37563,"2022-12-26T20:08:29","8,84","142,84"],
    [37564,"2022-12-26T20:10:28","9,55","134,84"],
    [37565,"2022-12-26T20:10:32","8,07","137,38"],
    [37566,"2022-12-26T20:12:31","8,95","137,51"],
    [37567,"2022-12-26T20:12:34","9","137,51"],
    [37568,"2022-12-26T20:14:32","5,88","138,83"],
    [37569,"2022-12-26T20:14:35","6,25","138,83"],
    [37570,"2022-12-26T20:16:34","9,55","142,58"],
    [37571,"2022-12-26T20:16:37","9,46","142,58"],
    [37572,"2022-12-26T20:18:35","7,97","138,27"],
    [37573,"2022-12-26T20:18:38","8,27","138,27"],
    [37574,"2022-12-26T20:20:35","8,53","124,09"],
    [37575,"2022-12-26T20:20:39","9,24","124,09"],
    [37576,"2022-12-26T20:22:36","8,07","136,37"],
    [37577,"2022-12-26T20:22:39","7,68","136,37"],
    [37578,"2022-12-26T20:24:34","7,8","139,28"],
    [37579,"2022-12-26T20:24:40","9,24","139,28"],
    [37580,"2022-12-26T20:26:38","8,01","128,99"],
    [37581,"2022-12-26T20:26:43","8,07","115,67"],
    [37582,"2022-12-26T20:28:42","6,35","108,11"],
    [37583,"2022-12-26T20:28:45","7,28","108,11"],
    [37584,"2022-12-26T20:30:42","7,06","135,21"],
    [37585,"2022-12-26T20:30:45","7,5","135,21"],
    [37586,"2022-12-26T20:32:45","9,17","140,05"],
    [37587,"2022-12-26T20:32:51","8,92","140,05"],
    [37588,"2022-12-26T20:34:50","8,11","128,75"],
    [37589,"2022-12-26T20:34:53","8,53","128,75"],
    [37590,"2022-12-26T20:36:53","7,98","139,09"],
    [37591,"2022-12-26T20:36:57","8","133,46"],
    [37592,"2022-12-26T20:38:57","8,26","131,6"],
    [37593,"2022-12-26T20:39:02","8,87","132,37"],
    [37594,"2022-12-26T20:41:00","9,31","124,92"],
    [37595,"2022-12-26T20:41:03","9,54","125,09"],
    [37596,"2022-12-26T20:43:02","5,79","110,25"],
    [37597,"2022-12-26T20:43:05","6,6","128,65"],
    [37598,"2022-12-26T20:45:03","6,99","120,75"],
    [37599,"2022-12-26T20:45:07","6,43","119,97"],
    [37600,"2022-12-26T20:47:05","9,64","125,18"],
    [37601,"2022-12-26T20:47:10","8,4","127,47"],
    [37602,"2022-12-26T20:49:06","6,99","139,07"],
    [37603,"2022-12-26T20:49:10","7,41","125,65"],
    [37604,"2022-12-26T20:51:06","8,94","125,74"],
    [37605,"2022-12-26T20:51:12","9,86","129,88"],
    [37606,"2022-12-26T20:53:07","8,95","130,83"],
    [37607,"2022-12-26T20:53:12","7,92","114,63"],
    [37608,"2022-12-26T20:55:08","9,02","129,43"],
    [37609,"2022-12-26T20:55:13","8,28","120,46"],
    [37610,"2022-12-26T20:57:09","7,18","111,34"],
    [37611,"2022-12-26T20:57:15","6,93","113,87"],
    [37612,"2022-12-26T20:59:13","6,98","124,27"],
    [37613,"2022-12-26T20:59:16","7,15","121,07"],
    [37614,"2022-12-26T20:59:55","9,3","118,16"],
    [37615,"2022-12-26T21:01:14","9,03","114,34"],
    [37616,"2022-12-26T21:01:23","8,31","103,29"],
    [37617,"2022-12-26T21:03:15","8,3","114,65"],
    [37618,"2022-12-26T21:03:24","7,41","95,35"],
    [37619,"2022-12-26T21:05:14","6,79","95,35"],
    [37620,"2022-12-26T21:05:27","5,87","106,27"],
    [37621,"2022-12-26T21:07:26","5,21","106,71"],
    [37622,"2022-12-26T21:07:29","4,65","116,14"],
    [37623,"2022-12-26T21:09:35","4,71","105,46"],
    [37624,"2022-12-26T21:09:52","4,9","105,46"],
    [37625,"2022-12-26T21:11:36","4,83","93,57"],
    [37626,"2022-12-26T21:11:53","4,67","93,57"],
    [37627,"2022-12-26T21:13:34","3,96","111,44"],
    [37628,"2022-12-26T21:14:01","6,83","99,35"],
    [37629,"2022-12-26T21:15:35","4,5","87,25"],
    [37630,"2022-12-26T21:16:04","5,28","71,66"],
    [37631,"2022-12-26T21:18:03","4,73","96,84"],
    [37632,"2022-12-26T21:18:09","6,53","115,69"],
    [37633,"2022-12-26T21:20:07","7,41","95,38"],
    [37634,"2022-12-26T21:20:12","5,76","102,47"],
    [37635,"2022-12-26T21:22:11","6,28","89,44"],
    [37636,"2022-12-26T21:22:14","7,16","96,64"],
    [37637,"2022-12-26T21:24:12","5,31","96,64"],
    [37638,"2022-12-26T21:24:18","5,68","96,81"],
    [37639,"2022-12-26T21:26:18","7,32","97,69"],
    [37640,"2022-12-26T21:26:21","6,92","101,14"],
    [37641,"2022-12-26T21:28:18","5,16","99,61"],
    [37642,"2022-12-26T21:28:21","5,39","99,61"],
    [37643,"2022-12-26T21:30:21","6,88","110,98"],
    [37644,"2022-12-26T21:30:27","5,75","110,98"],
    [37645,"2022-12-26T21:32:22","6,98","108,74"],
    [37646,"2022-12-26T21:32:29","6,06","108,74"],
    [37647,"2022-12-26T21:34:22","7,52","101,44"],
    [37648,"2022-12-26T21:34:33","6,41","101,44"],
    [37649,"2022-12-26T21:36:30","6,42","105,02"],
    [37650,"2022-12-26T21:36:35","7,35","105,02"],
    [37651,"2022-12-26T21:38:33","7,3","98,72"],
    [37652,"2022-12-26T21:38:38","6,88","98,72"],
    [37653,"2022-12-26T21:40:36","6,66","82,2"],
    [37654,"2022-12-26T21:40:39","6,32","82,2"],
    [37655,"2022-12-26T21:42:38","6,11","98,43"],
    [37656,"2022-12-26T21:42:41","6,49","98,43"],
    [37657,"2022-12-26T21:44:44","6,45","64,59"],
    [37658,"2022-12-26T21:44:47","6,24","88,2"],
    [37659,"2022-12-26T21:46:44","5,29","93,18"],
    [37660,"2022-12-26T21:46:49","5,83","74,82"],
    [37661,"2022-12-26T21:48:48","7,58","84,8"],
    [37662,"2022-12-26T21:48:51","6,84","90,43"],
    [37663,"2022-12-26T21:50:50","5,93","93,66"],
    [37664,"2022-12-26T21:50:55","6,4","90,62"],
    [37665,"2022-12-26T21:52:51","5,18","79,48"],
    [37666,"2022-12-26T21:52:56","5,76","76,96"],
    [37667,"2022-12-26T21:54:53","5,97","82,56"],
    [37668,"2022-12-26T21:54:58","6,56","82,56"],
    [37669,"2022-12-26T21:56:56","5,74","74,32"],
    [37670,"2022-12-26T21:56:59","5,99","74,32"],
    [37671,"2022-12-26T21:59:01","6,05","65,52"],
    [37672,"2022-12-26T21:59:30","6,66","59,87"],
    [37673,"2022-12-26T22:01:27","6,36","67,37"],
    [37674,"2022-12-26T22:01:36","7,26","69,89"],
    [37675,"2022-12-26T22:03:31","6,76","65"],
    [37676,"2022-12-26T22:03:36","6,61","77,64"],
    [37677,"2022-12-26T22:05:37","6,65","77,49"],
    [37678,"2022-12-26T22:05:45","6,21","85,72"],
    [37679,"2022-12-26T22:07:43","7,18","64,32"],
    [37680,"2022-12-26T22:07:58","8,17","82,42"],
    [37681,"2022-12-26T22:09:54","6,66","80,71"],
    [37682,"2022-12-26T22:09:59","7,65","84,26"],
    [37683,"2022-12-26T22:11:58","6,28","81,92"],
    [37684,"2022-12-26T22:12:02","7,19","78,24"],
    [37685,"2022-12-26T22:14:00","6,24","72,89"],
    [37686,"2022-12-26T22:14:04","6,56","74,92"],
    [37687,"2022-12-26T22:16:03","6,44","77,76"],
    [37688,"2022-12-26T22:16:06","6,12","79,09"],
    [37689,"2022-12-26T22:18:05","6,54","67,71"],
    [37690,"2022-12-26T22:18:08","6,29","62,16"],
    [37691,"2022-12-26T22:20:07","7,66","77,53"],
    [37692,"2022-12-26T22:20:31","6,67","71,58"],
    [37693,"2022-12-26T22:22:11","7,82","73,89"],
    [37694,"2022-12-26T22:22:38","7,12","79,49"],
    [37695,"2022-12-26T22:24:37","6,5","71,87"],
    [37696,"2022-12-26T22:24:40","6,59","74,86"],
    [37697,"2022-12-26T22:26:38","6,61","58,2"],
    [37698,"2022-12-26T22:26:41","6,28","57,87"],
    [37699,"2022-12-26T22:28:19","6,77","69,47"],
    [37700,"2022-12-26T22:28:47","6,12","69,64"],
    [37701,"2022-12-26T22:31:08","6,11","68,41"],
    [37702,"2022-12-26T22:31:11","6,45","68,41"],
    [37703,"2022-12-26T22:33:09","6,31","66,85"],
    [37704,"2022-12-26T22:33:13","6,63","66,85"],
    [37705,"2022-12-26T22:35:12","6,48","69,22"],
    [37706,"2022-12-26T22:35:17","6,27","69,22"],
    [37707,"2022-12-26T22:37:12","6,09","74,9"],
    [37708,"2022-12-26T22:37:18","5,95","74,9"],
    [37709,"2022-12-26T22:39:18","7,16","61,95"],
    [37710,"2022-12-26T22:39:43","7,24","61,95"],
    [37711,"2022-12-26T22:41:19","6,5","57,15"],
    [37712,"2022-12-26T22:41:58","6,93","57,15"],
    [37713,"2022-12-26T22:43:58","7,05","52,15"],
    [37714,"2022-12-26T22:44:05","6,29","52,15"],
    [37715,"2022-12-26T22:45:59","6,73","48,77"],
    [37716,"2022-12-26T22:46:10","5,94","48,77"],
    [37717,"2022-12-26T22:48:11","6,03","52,75"],
    [37718,"2022-12-26T22:48:17","5,38","52,75"],
    [37719,"2022-12-26T22:50:13","5,17","47,89"],
    [37720,"2022-12-26T22:50:19","5,54","47,89"],
    [37721,"2022-12-26T22:52:21","5,56","33,42"],
    [37722,"2022-12-26T22:52:26","5,98","33,42"],
    [37723,"2022-12-26T22:54:24","4,73","7,57"],
    [37724,"2022-12-26T22:54:31","4,99","7,57"],
    [37725,"2022-12-26T22:56:31","5,35","16,63"],
    [37726,"2022-12-26T22:56:34","5,88","16,63"],
    [37727,"2022-12-26T22:58:33","4,96","8,34"],
    [37728,"2022-12-26T22:58:36","5","8,34"],
    [37729,"2022-12-26T23:00:58","4,94","17,08"],
    [37730,"2022-12-26T23:01:01","4,86","17,08"],
    [37731,"2022-12-26T23:02:36","4,61","360"],
    [37732,"2022-12-26T23:03:02","5,82","360"],
    [37733,"2022-12-26T23:04:59","4,6","18,78"],
    [37734,"2022-12-26T23:05:03","4,86","18,78"],
    [37735,"2022-12-26T23:07:00","4,98","360"],
    [37736,"2022-12-26T23:07:06","5,47","360"],
    [37737,"2022-12-26T23:08:40","5,86","351,09"],
    [37738,"2022-12-26T23:09:06","5,57","351,09"],
    [37739,"2022-12-26T23:10:46","6,45","341,56"],
    [37740,"2022-12-26T23:11:16","5,18","341,56"],
    [37741,"2022-12-26T23:13:16","6,62","339,48"],
    [37742,"2022-12-26T23:13:27","5,77","339,48"],
    [37743,"2022-12-26T23:15:27","5,44","341,81"],
    [37744,"2022-12-26T23:15:30","5,95","341,81"],
    [37745,"2022-12-26T23:17:23","4,77","338,72"],
    [37746,"2022-12-26T23:17:30","4,63","338,72"],
    [37747,"2022-12-26T23:19:28","5,15","335,81"],
    [37748,"2022-12-26T23:19:33","4,84","335,81"],
    [37749,"2022-12-26T23:21:33","4,38","319,39"],
    [37750,"2022-12-26T23:21:41","4,67","319,39"],
    [37751,"2022-12-26T23:23:41","5,21","327,18"],
    [37752,"2022-12-26T23:23:44","4,42","331,25"],
    [37753,"2022-12-26T23:25:41","4,25","341,63"],
    [37754,"2022-12-26T23:25:44","4,86","341,63"],
    [37755,"2022-12-26T23:27:42","5,51","343,89"],
    [37756,"2022-12-26T23:27:46","5,47","343,89"],
    [37757,"2022-12-26T23:29:38","4,69","350,76"],
    [37758,"2022-12-26T23:29:46","4,49","350,76"],
    [37759,"2022-12-26T23:31:45","4,94","337,66"],
    [37760,"2022-12-26T23:31:49","5,06","337,66"],
    [37761,"2022-12-26T23:33:48","4,3","328,13"],
    [37762,"2022-12-26T23:33:51","4,47","328,13"],
    [37763,"2022-12-26T23:35:50","4,6","321,34"],
    [37764,"2022-12-26T23:35:53","5,07","321,34"],
    [37765,"2022-12-26T23:37:52","5,09","302,55"],
    [37766,"2022-12-26T23:37:56","4,24","302,55"],
    [37767,"2022-12-26T23:39:53","4,97","314,99"],
    [37768,"2022-12-26T23:39:56","4,55","314,99"],
    [37769,"2022-12-26T23:41:57","4,51","319,91"],
    [37770,"2022-12-26T23:42:26","4,35","319,91"],
    [37771,"2022-12-26T23:44:25","4,84","327,15"],
    [37772,"2022-12-26T23:44:31","5,17","327,15"],
    [37773,"2022-12-26T23:46:27","4,97","329,92"],
    [37774,"2022-12-26T23:46:33","4,19","329,92"],
    [37775,"2022-12-26T23:48:31","4,19","331,29"],
    [37776,"2022-12-26T23:48:35","3,98","331,29"],
    [37777,"2022-12-26T23:50:08","4,67","315,05"],
    [37778,"2022-12-26T23:50:38","4,93","315,05"],
    [37779,"2022-12-26T23:52:44","4,91","329,68"],
    [37780,"2022-12-26T23:52:47","3,68","323,32"],
    [37781,"2022-12-26T23:54:44","5,02","323,93"],
    [37782,"2022-12-26T23:54:48","4,46","338,89"],
    [37783,"2022-12-26T23:56:46","6,08","346,75"],
    [37784,"2022-12-26T23:56:49","5,99","351,21"],
    [37785,"2022-12-26T23:58:45","5,23","350,01"],
    [37786,"2022-12-26T23:58:50","4,71","346,64"],
    [37787,"2022-12-27T00:00:47","4,49","351,66"],
    [37788,"2022-12-27T00:00:52","5,29","10,54"],
    [37789,"2022-12-27T00:02:52","5,71","360"],
    [37790,"2022-12-27T00:02:55","5,63","360"],
    [37791,"2022-12-27T00:04:52","4,8","8,02"],
    [37792,"2022-12-27T00:05:07","5,87","353"],
    [37793,"2022-12-27T00:07:05","5,4","359,86"],
    [37794,"2022-12-27T00:07:08","5,28","359,54"],
    [37795,"2022-12-27T00:09:05","5,19","360"],
    [37796,"2022-12-27T00:09:08","5","7,75"],
    [37797,"2022-12-27T00:11:01","5,79","360"],
    [37798,"2022-12-27T00:11:10","6,13","13,5"],
    [37799,"2022-12-27T00:13:10","6,43","359,93"],
    [37800,"2022-12-27T00:13:13","6,24","353,89"],
    [37801,"2022-12-27T00:15:08","6,14","5,69"],
    [37802,"2022-12-27T00:15:15","6,64","360"],
    [37803,"2022-12-27T00:17:14","5,41","12,31"],
    [37804,"2022-12-27T00:17:17","5,35","60,82"],
    [37805,"2022-12-27T00:19:15","5,12","356,26"],
    [37806,"2022-12-27T00:19:18","4,98","353,68"],
    [37807,"2022-12-27T00:21:18","6,16","353,68"],
    [37808,"2022-12-27T00:21:21","5,99","354,28"],
    [37809,"2022-12-27T00:23:20","6,59","350,91"],
    [37810,"2022-12-27T00:23:23","6,71","351,78"],
    [37811,"2022-12-27T00:25:20","7,01","352,63"],
    [37812,"2022-12-27T00:25:23","7,3","352,63"],
    [37813,"2022-12-27T00:27:21","5,65","355,51"],
    [37814,"2022-12-27T00:27:24","7,18","355,51"],
    [37815,"2022-12-27T00:29:21","7,67","343,63"],
    [37816,"2022-12-27T00:29:24","7,41","343,63"],
    [37817,"2022-12-27T00:31:21","7,56","345,64"],
    [37818,"2022-12-27T00:31:24","7,54","345,64"],
    [37819,"2022-12-27T00:33:22","9,59","343,65"],
    [37820,"2022-12-27T00:33:25","9,69","343,65"],
    [37821,"2022-12-27T00:35:22","8,84","358,19"],
    [37822,"2022-12-27T00:35:25","8,5","358,19"],
    [37823,"2022-12-27T00:37:25","8,41","344,31"],
    [37824,"2022-12-27T00:37:28","8,87","327,94"],
    [37825,"2022-12-27T00:39:26","7,08","331,64"],
    [37826,"2022-12-27T00:39:29","7,34","320,5"],
    [37827,"2022-12-27T00:41:29","8,1","333,31"],
    [37828,"2022-12-27T00:41:32","7,77","344,42"],
    [37829,"2022-12-27T00:43:29","5,85","352,17"],
    [37830,"2022-12-27T00:43:32","5,76","352,17"],
    [37831,"2022-12-27T00:45:29","7,44","345,76"],
    [37832,"2022-12-27T00:45:32","8,12","345,76"],
    [37833,"2022-12-27T00:47:30","9,58","349,21"],
    [37834,"2022-12-27T00:47:33","9,23","349,21"],
    [37835,"2022-12-27T00:49:38","9,18","337,41"],
    [37836,"2022-12-27T00:49:41","8,97","344,98"],
    [37837,"2022-12-27T00:51:38","7,81","347,79"],
    [37838,"2022-12-27T00:51:41","8,74","341,83"],
    [37839,"2022-12-27T00:53:39","8,33","337,35"],
    [37840,"2022-12-27T00:53:42","7,32","336,07"],
    [37841,"2022-12-27T00:55:39","6,86","339,82"],
    [37842,"2022-12-27T00:55:42","6,89","329,44"],
    [37843,"2022-12-27T00:57:42","8,04","325,73"],
    [37844,"2022-12-27T00:57:45","8,66","334,97"],
    [37845,"2022-12-27T00:59:43","9,9","342,04"],
    [37846,"2022-12-27T00:59:46","10,62","345,38"],
    [37847,"2022-12-27T01:01:43","8,62","344,84"],
    [37848,"2022-12-27T01:01:46","9,24","343,52"],
    [37849,"2022-12-27T01:03:43","8,49","348,6"],
    [37850,"2022-12-27T01:03:46","8,59","344,11"],
    [37851,"2022-12-27T01:05:43","7,96","350,89"],
    [37852,"2022-12-27T01:05:46","8,79","349,05"],
    [37853,"2022-12-27T01:07:44","8,98","338,59"],
    [37854,"2022-12-27T01:07:47","9,43","349"],
    [37855,"2022-12-27T01:09:47","9,79","348,74"],
    [37856,"2022-12-27T01:09:50","9,64","346,6"],
    [37857,"2022-12-27T01:11:47","8,95","346,11"],
    [37858,"2022-12-27T01:11:50","8,52","338,58"],
    [37859,"2022-12-27T01:13:50","8,59","347,79"],
    [37860,"2022-12-27T01:13:53","8,84","344,64"],
    [37861,"2022-12-27T01:15:51","7,38","344,64"],
    [37862,"2022-12-27T01:15:54","9,59","344,32"],
    [37863,"2022-12-27T01:17:54","9,37","343,06"],
    [37864,"2022-12-27T01:17:57","8,56","343,06"],
    [37865,"2022-12-27T01:19:54","8,97","344,73"],
    [37866,"2022-12-27T01:19:57","7,4","344,73"],
    [37867,"2022-12-27T01:21:54","6,82","343,49"],
    [37868,"2022-12-27T01:21:57","6,66","343,49"],
    [37869,"2022-12-27T01:23:55","8,73","346,2"],
    [37870,"2022-12-27T01:23:58","8,97","346,2"],
    [37871,"2022-12-27T01:25:55","6,66","349,78"],
    [37872,"2022-12-27T01:25:58","6,33","349,78"],
    [37873,"2022-12-27T01:27:55","6,39","344,44"],
    [37874,"2022-12-27T01:27:58","6,85","344,44"],
    [37875,"2022-12-27T01:29:55","6,78","347,6"],
    [37876,"2022-12-27T01:29:58","7,09","347,6"],
    [37877,"2022-12-27T01:31:56","6,59","351,28"],
    [37878,"2022-12-27T01:31:59","5,48","351,28"],
    [37879,"2022-12-27T01:33:59","6,73","343,09"],
    [37880,"2022-12-27T01:34:02","6,34","343,09"],
    [37881,"2022-12-27T01:35:59","5,44","346,53"],
    [37882,"2022-12-27T01:36:02","5,61","346,53"],
    [37883,"2022-12-27T01:37:59","6,25","349,58"],
    [37884,"2022-12-27T01:38:05","6,06","349,58"],
    [37885,"2022-12-27T01:40:03","7,14","348,06"],
    [37886,"2022-12-27T01:40:06","6,85","348,06"],
    [37887,"2022-12-27T01:42:06","7,18","341,53"],
    [37888,"2022-12-27T01:42:09","6,58","341,53"],
    [37889,"2022-12-27T01:44:06","5,12","349,58"],
    [37890,"2022-12-27T01:44:09","5,36","349,58"],
    [37891,"2022-12-27T01:46:06","7,36","342,9"],
    [37892,"2022-12-27T01:46:09","7,25","342,9"],
    [37893,"2022-12-27T01:48:09","6,29","350,66"],
    [37894,"2022-12-27T01:48:12","6,41","350,66"],
    [37895,"2022-12-27T01:50:09","6,93","330,34"],
    [37896,"2022-12-27T01:50:12","7,18","330,34"],
    [37897,"2022-12-27T01:52:10","6,72","347,08"],
    [37898,"2022-12-27T01:52:13","5,7","347,08"],
    [37899,"2022-12-27T01:54:13","6,22","345,88"],
    [37900,"2022-12-27T01:54:16","6,34","345,88"],
    [37901,"2022-12-27T01:56:14","5,68","339,99"],
    [37902,"2022-12-27T01:56:17","5,5","339,99"],
    [37903,"2022-12-27T01:58:17","6,31","343,14"],
    [37904,"2022-12-27T01:58:20","7,25","343,14"],
    [37905,"2022-12-27T02:00:19","6,49","332,59"],
    [37906,"2022-12-27T02:00:22","6,59","332,59"],
    [37907,"2022-12-27T02:02:22","6,06","350,89"],
    [37908,"2022-12-27T02:02:25","6,08","350,89"],
    [37909,"2022-12-27T02:04:23","6,38","355,84"],
    [37910,"2022-12-27T02:04:26","6,24","355,84"],
    [37911,"2022-12-27T02:06:23","6,95","354,51"],
    [37912,"2022-12-27T02:06:26","6,8","354,51"],
    [37913,"2022-12-27T02:08:24","6,46","356,89"],
    [37914,"2022-12-27T02:08:27","6,2","356,89"],
    [37915,"2022-12-27T02:10:24","6,38","353,31"],
    [37916,"2022-12-27T02:10:27","5,98","353,31"],
    [37917,"2022-12-27T02:12:24","7,14","349,71"],
    [37918,"2022-12-27T02:12:27","7,2","349,71"],
    [37919,"2022-12-27T02:14:21","7,17","358,18"],
    [37920,"2022-12-27T02:14:28","6,89","358,18"],
    [37921,"2022-12-27T02:16:25","6,53","356,61"],
    [37922,"2022-12-27T02:16:28","6,16","356,61"],
    [37923,"2022-12-27T02:18:28","6,21","358,12"],
    [37924,"2022-12-27T02:18:31","6,33","358,12"],
    [37925,"2022-12-27T02:20:28","7,47","359,17"],
    [37926,"2022-12-27T02:20:31","7,41","359,17"],
    [37927,"2022-12-27T02:22:29","7,31","8,83"],
    [37928,"2022-12-27T02:22:32","7,06","8,83"],
    [37929,"2022-12-27T02:24:29","7,15","359,95"],
    [37930,"2022-12-27T02:24:32","7,26","359,95"],
    [37931,"2022-12-27T02:26:26","7,06","355,37"],
    [37932,"2022-12-27T02:26:32","7,01","355,37"],
    [37933,"2022-12-27T02:28:30","7,39","6,89"],
    [37934,"2022-12-27T02:28:33","7,33","6,89"],
    [37935,"2022-12-27T02:30:33","7,3","8,6"],
    [37936,"2022-12-27T02:30:36","7,1","8,6"],
    [37937,"2022-12-27T02:32:33","6,79","9,75"],
    [37938,"2022-12-27T02:32:36","6,96","9,75"],
    [37939,"2022-12-27T02:34:33","7,07","12,2"],
    [37940,"2022-12-27T02:34:36","7,35","12,2"],
    [37941,"2022-12-27T02:36:33","7,45","10,94"],
    [37942,"2022-12-27T02:36:36","7,66","10,94"],
    [37943,"2022-12-27T02:38:33","9,67","16,24"],
    [37944,"2022-12-27T02:38:36","9,26","16,24"],
    [37945,"2022-12-27T02:40:34","9,37","7,25"],
    [37946,"2022-12-27T02:40:37","8,66","7,25"],
    [37947,"2022-12-27T02:42:34","8,71","358,95"],
    [37948,"2022-12-27T02:42:37","8,29","358,95"],
    [37949,"2022-12-27T02:44:34","7,54","351,57"],
    [37950,"2022-12-27T02:44:38","7,05","351,57"],
    [37951,"2022-12-27T02:46:35","8,74","346,98"],
    [37952,"2022-12-27T02:46:38","8,65","346,98"],
    [37953,"2022-12-27T02:48:35","8,2","358,04"],
    [37954,"2022-12-27T02:48:38","7,85","358,04"],
    [37955,"2022-12-27T02:50:35","8,39","360"],
    [37956,"2022-12-27T02:50:38","8,3","360"],
    [37957,"2022-12-27T02:52:38","7,43","354,41"],
    [37958,"2022-12-27T02:52:41","8,12","354,41"],
    [37959,"2022-12-27T02:54:39","8,85","343,31"],
    [37960,"2022-12-27T02:54:42","8,59","343,31"],
    [37961,"2022-12-27T02:56:39","7,2","347,91"],
    [37962,"2022-12-27T02:56:42","7,27","347,91"],
    [37963,"2022-12-27T02:58:39","7,99","350,46"],
    [37964,"2022-12-27T02:58:42","7,84","350,46"],
    [37965,"2022-12-27T03:00:39","7,3","344,17"],
    [37966,"2022-12-27T03:00:42","7,66","344,17"],
    [37967,"2022-12-27T03:02:39","8,57","338,8"],
    [37968,"2022-12-27T03:02:42","9,05","338,8"],
    [37969,"2022-12-27T03:04:39","7,99","351,94"],
    [37970,"2022-12-27T03:04:42","7,78","351,94"],
    [37971,"2022-12-27T03:06:40","6,73","353,41"],
    [37972,"2022-12-27T03:06:43","6,8","353,41"],
    [37973,"2022-12-27T03:08:40","5,87","351,14"],
    [37974,"2022-12-27T03:08:43","5,99","351,14"],
    [37975,"2022-12-27T03:10:40","5,7","344,86"],
    [37976,"2022-12-27T03:10:43","6,18","344,86"],
    [37977,"2022-12-27T03:12:40","8,66","353"],
    [37978,"2022-12-27T03:12:43","8,28","353"],
    [37979,"2022-12-27T03:14:41","7,71","336,55"],
    [37980,"2022-12-27T03:14:44","7,78","336,55"],
    [37981,"2022-12-27T03:16:43","8,13","350,66"],
    [37982,"2022-12-27T03:16:46","8,03","350,66"],
    [37983,"2022-12-27T03:18:47","8,02","347,33"],
    [37984,"2022-12-27T03:18:50","7,45","347,33"],
    [37985,"2022-12-27T03:20:44","7,15","352"],
    [37986,"2022-12-27T03:20:50","6,98","352"],
    [37987,"2022-12-27T03:22:47","7,7","354,8"],
    [37988,"2022-12-27T03:22:50","7,78","354,8"],
    [37989,"2022-12-27T03:24:50","7,24","357,77"],
    [37990,"2022-12-27T03:24:56","7,91","357,77"],
    [37991,"2022-12-27T03:26:51","7,44","354,53"],
    [37992,"2022-12-27T03:26:57","6,44","354,53"],
    [37993,"2022-12-27T03:28:51","7,38","352,64"],
    [37994,"2022-12-27T03:28:57","6,62","352,64"],
    [37995,"2022-12-27T03:30:52","6,77","354,5"],
    [37996,"2022-12-27T03:30:57","6,18","354,5"],
    [37997,"2022-12-27T03:32:52","6,86","357,66"],
    [37998,"2022-12-27T03:32:57","7,59","357,66"],
    [37999,"2022-12-27T03:34:52","5,82","352,92"],
    [38000,"2022-12-27T03:34:58","6,78","352,92"],
    [38001,"2022-12-27T03:36:58","6,67","350,63"],
    [38002,"2022-12-27T03:37:01","7,18","350,63"],
    [38003,"2022-12-27T03:38:58","6,86","338,76"],
    [38004,"2022-12-27T03:39:01","6,72","338,76"],
    [38005,"2022-12-27T03:40:58","8,13","351,75"],
    [38006,"2022-12-27T03:41:01","8,14","351,75"],
    [38007,"2022-12-27T03:43:01","6,34","334,75"],
    [38008,"2022-12-27T03:43:04","7,11","334,75"],
    [38009,"2022-12-27T03:45:02","5,86","347,77"],
    [38010,"2022-12-27T03:45:05","5,64","347,77"],
    [38011,"2022-12-27T03:47:02","6,45","330,89"],
    [38012,"2022-12-27T03:47:05","6,41","330,89"],
    [38013,"2022-12-27T03:49:02","5,55","343,94"],
    [38014,"2022-12-27T03:49:05","6,98","343,94"],
    [38015,"2022-12-27T03:51:02","8,84","337,78"],
    [38016,"2022-12-27T03:51:05","8,56","337,78"],
    [38017,"2022-12-27T03:53:03","9,05","350,93"],
    [38018,"2022-12-27T03:53:06","8,79","350,93"],
    [38019,"2022-12-27T03:55:03","8,48","344,85"],
    [38020,"2022-12-27T03:55:06","8,6","344,85"],
    [38021,"2022-12-27T03:57:04","8,39","350,65"],
    [38022,"2022-12-27T03:57:07","9,52","350,65"],
    [38023,"2022-12-27T03:59:04","6,53","341,75"],
    [38024,"2022-12-27T03:59:07","7,69","341,75"],
    [38025,"2022-12-27T04:01:07","6,33","339,93"],
    [38026,"2022-12-27T04:01:10","5,82","339,93"],
    [38027,"2022-12-27T04:03:07","8,31","342,45"],
    [38028,"2022-12-27T04:03:10","8,6","342,45"],
    [38029,"2022-12-27T04:05:10","6,73","330,95"],
    [38030,"2022-12-27T04:05:13","7,33","330,95"],
    [38031,"2022-12-27T04:07:11","8,05","348,45"],
    [38032,"2022-12-27T04:07:14","7,91","348,45"],
    [38033,"2022-12-27T04:09:14","5,92","333,05"],
    [38034,"2022-12-27T04:09:17","6,12","333,05"],
    [38035,"2022-12-27T04:11:14","7,41","346,17"],
    [38036,"2022-12-27T04:11:17","6,69","346,17"],
    [38037,"2022-12-27T04:13:14","8,16","347,4"],
    [38038,"2022-12-27T04:13:17","7,07","347,4"],
    [38039,"2022-12-27T04:15:17","7,39","345,63"],
    [38040,"2022-12-27T04:15:20","7,49","345,63"],
    [38041,"2022-12-27T04:17:17","7,89","352,88"],
    [38042,"2022-12-27T04:17:20","8,41","352,88"],
    [38043,"2022-12-27T04:19:18","7,15","351,77"],
    [38044,"2022-12-27T04:19:21","7,2","351,77"],
    [38045,"2022-12-27T04:21:18","7,38","355,44"],
    [38046,"2022-12-27T04:21:21","6,9","355,44"],
    [38047,"2022-12-27T04:23:24","6,89","356,51"],
    [38048,"2022-12-27T04:23:27","7,72","356,51"],
    [38049,"2022-12-27T04:25:24","8,63","354,48"],
    [38050,"2022-12-27T04:25:27","8,83","354,48"],
    [38051,"2022-12-27T04:27:25","7,25","349,26"],
    [38052,"2022-12-27T04:27:28","7,33","349,26"],
    [38053,"2022-12-27T04:29:25","7,6","357,34"],
    [38054,"2022-12-27T04:29:28","7,55","357,34"],
    [38055,"2022-12-27T04:31:25","6,74","358,38"],
    [38056,"2022-12-27T04:31:28","7,05","358,38"],
    [38057,"2022-12-27T04:33:34","6,96","360"],
    [38058,"2022-12-27T04:33:37","7,48","360"],
    [38059,"2022-12-27T04:35:35","6,98","350,3"],
    [38060,"2022-12-27T04:35:38","7,7","350,3"],
    [38061,"2022-12-27T04:37:38","7,35","354,85"],
    [38062,"2022-12-27T04:37:41","6,87","354,85"],
    [38063,"2022-12-27T04:39:38","7,91","352,72"],
    [38064,"2022-12-27T04:39:41","7,78","352,72"],
    [38065,"2022-12-27T04:41:41","7,05","360"],
    [38066,"2022-12-27T04:41:44","7,15","360"],
    [38067,"2022-12-27T04:43:47","7,19","358,21"],
    [38068,"2022-12-27T04:43:50","6,79","358,21"],
    [38069,"2022-12-27T04:45:47","8,96","360"],
    [38070,"2022-12-27T04:45:50","8,02","360"],
    [38071,"2022-12-27T04:47:47","7,78","14,21"],
    [38072,"2022-12-27T04:47:50","6,99","14,21"],
    [38073,"2022-12-27T04:49:51","7,06","357,44"],
    [38074,"2022-12-27T04:49:54","7,26","357,44"],
    [38075,"2022-12-27T04:51:51","7,16","347,51"],
    [38076,"2022-12-27T04:51:54","7,43","347,51"],
    [38077,"2022-12-27T04:53:51","7,91","345,39"],
    [38078,"2022-12-27T04:53:54","8,33","345,39"],
    [38079,"2022-12-27T04:55:53","8,72","349,84"],
    [38080,"2022-12-27T04:56:00","8","349,84"],
    [38081,"2022-12-27T04:58:03","7,91","348,62"],
    [38082,"2022-12-27T04:58:09","7,69","348,62"],
    [38083,"2022-12-27T05:00:04","7,58","350,05"],
    [38084,"2022-12-27T05:00:09","7,82","350,05"],
    [38085,"2022-12-27T05:02:04","7,35","343,18"],
    [38086,"2022-12-27T05:02:10","7,14","343,18"],
    [38087,"2022-12-27T05:04:10","8,05","345,09"],
    [38088,"2022-12-27T05:04:13","7,51","345,09"],
    [38089,"2022-12-27T05:06:16","7,54","346,3"],
    [38090,"2022-12-27T05:06:19","7,26","346,3"],
    [38091,"2022-12-27T05:08:16","7,02","353,23"],
    [38092,"2022-12-27T05:08:19","6,66","353,23"],
    [38093,"2022-12-27T05:10:17","6,77","354,54"],
    [38094,"2022-12-27T05:10:20","7,18","354,54"],
    [38095,"2022-12-27T05:12:17","7,06","351,83"],
    [38096,"2022-12-27T05:12:20","6,47","351,83"],
    [38097,"2022-12-27T05:14:17","7,33","350,79"],
    [38098,"2022-12-27T05:14:20","7,15","350,79"],
    [38099,"2022-12-27T05:16:17","7,31","357,97"],
    [38100,"2022-12-27T05:16:20","7,4","357,97"],
    [38101,"2022-12-27T05:18:29","7,4","353,05"],
    [38102,"2022-12-27T05:18:32","7,11","353,05"],
    [38103,"2022-12-27T05:20:33","7,18","358,24"],
    [38104,"2022-12-27T05:20:36","7,24","358,24"],
    [38105,"2022-12-27T05:22:30","6,77","355,98"],
    [38106,"2022-12-27T05:22:36","6,76","355,98"],
    [38107,"2022-12-27T05:24:36","6,83","7,41"],
    [38108,"2022-12-27T05:24:39","7,01","7,41"],
    [38109,"2022-12-27T05:26:36","6,37","359,73"],
    [38110,"2022-12-27T05:26:39","6,27","359,73"],
    [38111,"2022-12-27T05:28:37","6,38","352,39"],
    [38112,"2022-12-27T05:28:43","6,03","352,39"],
    [38113,"2022-12-27T05:30:40","7,24","343,61"],
    [38114,"2022-12-27T05:30:43","7,99","343,61"],
    [38115,"2022-12-27T05:32:40","7,41","360"],
    [38116,"2022-12-27T05:32:43","7,4","360"],
    [38117,"2022-12-27T05:34:41","7,96","8,59"],
    [38118,"2022-12-27T05:34:44","8,05","8,59"],
    [38119,"2022-12-27T05:36:43","7,43","356,26"],
    [38120,"2022-12-27T05:36:46","7,6","356,26"],
    [38121,"2022-12-27T05:38:44","6,34","6,21"],
    [38122,"2022-12-27T05:38:47","6,92","6,21"],
    [38123,"2022-12-27T05:40:44","6,79","355,68"],
    [38124,"2022-12-27T05:40:47","6,81","355,68"],
    [38125,"2022-12-27T05:42:44","7,6","354,47"],
    [38126,"2022-12-27T05:42:47","7,12","354,47"],
    [38127,"2022-12-27T05:44:44","8,04","360"],
    [38128,"2022-12-27T05:44:47","7,76","360"],
    [38129,"2022-12-27T05:46:45","7,38","358,14"],
    [38130,"2022-12-27T05:46:48","7,09","358,14"],
    [38131,"2022-12-27T05:48:45","6,5","14,51"],
    [38132,"2022-12-27T05:48:48","6,9","14,51"],
    [38133,"2022-12-27T05:50:48","7,19","353,11"],
    [38134,"2022-12-27T05:50:51","6,56","353,11"],
    [38135,"2022-12-27T05:52:49","6,8","8,13"],
    [38136,"2022-12-27T05:52:52","6,86","8,13"],
    [38137,"2022-12-27T05:54:52","6,73","6,69"],
    [38138,"2022-12-27T05:54:55","6,39","6,69"],
    [38139,"2022-12-27T05:56:52","6,67","12,95"],
    [38140,"2022-12-27T05:56:55","6,95","12,95"],
    [38141,"2022-12-27T05:58:58","7,02","6,89"],
    [38142,"2022-12-27T05:59:01","6,6","6,89"],
    [38143,"2022-12-27T06:00:58","6,46","17,79"],
    [38144,"2022-12-27T06:01:01","6,83","17,79"],
    [38145,"2022-12-27T06:02:58","7,39","9"],
    [38146,"2022-12-27T06:03:01","7,02","9"],
    [38147,"2022-12-27T06:04:59","7,21","356,8"],
    [38148,"2022-12-27T06:05:02","6,77","356,8"],
    [38149,"2022-12-27T06:06:59","7,86","360"],
    [38150,"2022-12-27T06:07:02","7,38","360"],
    [38151,"2022-12-27T06:08:59","6,72","355,39"],
    [38152,"2022-12-27T06:09:05","7,6","355,39"],
    [38153,"2022-12-27T06:11:05","7,7","358,49"],
    [38154,"2022-12-27T06:11:08","7,35","358,49"],
    [38155,"2022-12-27T06:13:05","7,44","360"],
    [38156,"2022-12-27T06:13:08","7,49","360"],
    [38157,"2022-12-27T06:15:06","8,39","7,23"],
    [38158,"2022-12-27T06:15:09","7,85","7,23"],
    [38159,"2022-12-27T06:17:03","8,84","15,72"],
    [38160,"2022-12-27T06:17:09","8,17","15,72"],
    [38161,"2022-12-27T06:19:09","8,24","18,03"],
    [38162,"2022-12-27T06:19:12","8,31","18,03"],
    [38163,"2022-12-27T06:21:09","8,34","311,65"],
    [38164,"2022-12-27T06:21:12","8,01","311,65"],
    [38165,"2022-12-27T06:23:10","8,04","12,35"],
    [38166,"2022-12-27T06:23:13","7,3","12,35"],
    [38167,"2022-12-27T06:25:13","7,23","351,36"],
    [38168,"2022-12-27T06:25:19","7,07","351,36"],
    [38169,"2022-12-27T06:27:13","7,71","9,88"],
    [38170,"2022-12-27T06:27:19","7,74","9,88"],
    [38171,"2022-12-27T06:29:13","7,11","12,07"],
    [38172,"2022-12-27T06:29:19","7,48","12,07"],
    [38173,"2022-12-27T06:31:13","9,59","353,56"],
    [38174,"2022-12-27T06:31:19","8,58","353,56"],
    [38175,"2022-12-27T06:33:13","7,38","12,93"],
    [38176,"2022-12-27T06:33:19","6,74","12,93"],
    [38177,"2022-12-27T06:35:14","6,4","8,35"],
    [38178,"2022-12-27T06:35:19","6,26","8,35"],
    [38179,"2022-12-27T06:37:14","6,38","356,78"],
    [38180,"2022-12-27T06:37:20","6,83","356,78"],
    [38181,"2022-12-27T06:39:14","8,83","360"],
    [38182,"2022-12-27T06:39:20","8,34","360"],
    [38183,"2022-12-27T06:41:14","10,48","14,56"],
    [38184,"2022-12-27T06:41:20","9,15","14,56"],
    [38185,"2022-12-27T06:43:20","9,11","360"],
    [38186,"2022-12-27T06:43:23","8,97","360"],
    [38187,"2022-12-27T06:45:21","7,6","357,45"],
    [38188,"2022-12-27T06:45:24","7,49","357,45"],
    [38189,"2022-12-27T06:47:21","7,34","7,25"],
    [38190,"2022-12-27T06:47:24","7,31","7,25"],
    [38191,"2022-12-27T06:49:24","8,79","354,25"],
    [38192,"2022-12-27T06:49:27","9,5","354,25"],
    [38193,"2022-12-27T06:51:24","10,72","6,82"],
    [38194,"2022-12-27T06:51:27","11,47","6,82"],
    [38195,"2022-12-27T06:53:24","8,58","354,91"],
    [38196,"2022-12-27T06:53:27","9,28","354,91"],
    [38197,"2022-12-27T06:55:24","7,96","350,57"],
    [38198,"2022-12-27T06:55:27","7,09","350,57"],
    [38199,"2022-12-27T06:57:25","6,81","357,59"],
    [38200,"2022-12-27T06:57:28","9,26","357,59"],
    [38201,"2022-12-27T06:59:25","9,18","8,57"],
    [38202,"2022-12-27T06:59:28","8,78","8,57"],
    [38203,"2022-12-27T07:01:28","10,55","360"],
    [38204,"2022-12-27T07:01:31","7,46","360"],
    [38205,"2022-12-27T07:03:28","10,81","336,37"],
    [38206,"2022-12-27T07:03:31","9,45","336,37"],
    [38207,"2022-12-27T07:05:29","9,08","351,13"],
    [38208,"2022-12-27T07:05:32","7,37","351,13"],
    [38209,"2022-12-27T07:07:32","8,29","356,76"],
    [38210,"2022-12-27T07:07:35","9,02","356,76"],
    [38211,"2022-12-27T07:09:32","7,93","354,87"],
    [38212,"2022-12-27T07:09:35","8,39","354,87"],
    [38213,"2022-12-27T07:11:33","8,21","356,12"],
    [38214,"2022-12-27T07:11:36","8,57","356,12"],
    [38215,"2022-12-27T07:13:33","9,31","352,21"],
    [38216,"2022-12-27T07:13:36","9,71","352,21"],
    [38217,"2022-12-27T07:15:33","7,48","350,6"],
    [38218,"2022-12-27T07:15:36","9,61","350,6"],
    [38219,"2022-12-27T07:17:36","10,04","356,69"],
    [38220,"2022-12-27T07:17:39","11,18","356,69"],
    [38221,"2022-12-27T07:19:36","9,58","344,32"],
    [38222,"2022-12-27T07:19:39","10,52","344,32"],
    [38223,"2022-12-27T07:21:37","11,84","354,67"],
    [38224,"2022-12-27T07:21:40","12,13","354,67"],
    [38225,"2022-12-27T07:23:39","12,15","344,2"],
    [38226,"2022-12-27T07:23:42","11,83","344,2"],
    [38227,"2022-12-27T07:25:43","11,89","342,45"],
    [38228,"2022-12-27T07:25:46","12,02","342,45"],
    [38229,"2022-12-27T07:27:43","9,64","353,31"],
    [38230,"2022-12-27T07:27:46","9,65","353,31"],
    [38231,"2022-12-27T07:29:43","11,24","354,77"],
    [38232,"2022-12-27T07:29:46","12,22","354,77"],
    [38233,"2022-12-27T07:31:44","12,36","356,7"],
    [38234,"2022-12-27T07:31:47","11,9","356,7"],
    [38235,"2022-12-27T07:33:44","9,8","354,66"],
    [38236,"2022-12-27T07:33:47","8,36","354,66"],
    [38237,"2022-12-27T07:35:44","7,62","360"],
    [38238,"2022-12-27T07:35:47","9,68","360"],
    [38239,"2022-12-27T07:37:45","13,06","352,73"],
    [38240,"2022-12-27T07:37:48","12,39","352,73"],
    [38241,"2022-12-27T07:39:47","11,01","347,49"],
    [38242,"2022-12-27T07:39:50","11,38","347,49"],
    [38243,"2022-12-27T07:41:48","10,13","341,66"],
    [38244,"2022-12-27T07:41:51","8,99","341,66"],
    [38245,"2022-12-27T07:43:48","10,91","349,63"],
    [38246,"2022-12-27T07:43:51","11,38","349,63"],
    [38247,"2022-12-27T07:45:51","9,79","347,8"],
    [38248,"2022-12-27T07:45:54","10,07","347,8"],
    [38249,"2022-12-27T07:47:51","10,07","341,99"],
    [38250,"2022-12-27T07:47:54","9,02","341,99"],
    [38251,"2022-12-27T07:49:51","9,68","360"],
    [38252,"2022-12-27T07:49:54","6,94","360"],
    [38253,"2022-12-27T07:51:52","9,59","351,28"],
    [38254,"2022-12-27T07:51:55","10,06","351,28"],
    [38255,"2022-12-27T07:53:52","9,05","347,66"],
    [38256,"2022-12-27T07:53:55","9,25","347,66"],
    [38257,"2022-12-27T07:55:54","9,63","352,44"],
    [38258,"2022-12-27T07:55:57","8,04","352,44"],
    [38259,"2022-12-27T07:57:55","8,44","358,03"],
    [38260,"2022-12-27T07:57:58","8,59","358,03"],
    [38261,"2022-12-27T07:59:56","9,79","17,97"],
    [38262,"2022-12-27T07:59:59","10,95","17,97"],
    [38263,"2022-12-27T08:01:56","11,06","360"],
    [38264,"2022-12-27T08:01:59","10,29","360"],
    [38265,"2022-12-27T08:03:59","8,63","342,85"],
    [38266,"2022-12-27T08:04:02","10,46","342,85"],
    [38267,"2022-12-27T08:05:59","8,6","13,8"],
    [38268,"2022-12-27T08:06:02","9,22","13,8"],
    [38269,"2022-12-27T08:07:59","11,95","347,49"],
    [38270,"2022-12-27T08:08:02","10,27","347,49"],
    [38271,"2022-12-27T08:09:59","11,99","351,43"],
    [38272,"2022-12-27T08:10:07","13,01","351,43"],
    [38273,"2022-12-27T08:12:02","7,75","338,26"],
    [38274,"2022-12-27T08:12:15","9,03","338,26"],
    [38275,"2022-12-27T08:14:11","10,47","345,31"],
    [38276,"2022-12-27T08:14:16","10,74","345,31"],
    [38277,"2022-12-27T08:16:15","7,13","15,14"],
    [38278,"2022-12-27T08:16:21","10,92","15,14"],
    [38279,"2022-12-27T08:18:23","10,94","13,78"],
    [38280,"2022-12-27T08:18:50","10,33","13,78"],
    [38281,"2022-12-27T08:20:30","8,13","330,24"],
    [38282,"2022-12-27T08:21:02","8,55","330,24"],
    [38283,"2022-12-27T08:22:58","8,18","351,49"],
    [38284,"2022-12-27T08:23:04","7,62","351,49"],
    [38285,"2022-12-27T08:25:04","7,67","360"],
    [38286,"2022-12-27T08:25:07","8,31","360"],
    [38287,"2022-12-27T08:27:07","9,71","350,25"],
    [38288,"2022-12-27T08:27:11","12,07","350,25"],
    [38289,"2022-12-27T08:29:06","6,89","323,73"],
    [38290,"2022-12-27T08:29:11","4,74","323,73"],
    [38291,"2022-12-27T08:31:11","11,45","347,53"],
    [38292,"2022-12-27T08:31:26","12,66","347,53"],
    [38293,"2022-12-27T08:33:24","6,37","353,61"],
    [38294,"2022-12-27T08:33:27","7,6","353,61"],
    [38295,"2022-12-27T08:35:15","7,78","294,82"],
    [38296,"2022-12-27T08:35:29","8,19","294,82"],
    [38297,"2022-12-27T08:37:23","7,32","322,35"],
    [38298,"2022-12-27T08:37:29","7,49","322,35"],
    [38299,"2022-12-27T08:39:27","9,55","16,89"],
    [38300,"2022-12-27T08:39:30","9,71","16,89"],
    [38301,"2022-12-27T08:41:23","9,85","340,58"],
    [38302,"2022-12-27T08:41:35","10,38","340,58"],
    [38303,"2022-12-27T08:43:28","8,07","343,86"],
    [38304,"2022-12-27T08:43:39","9,04","343,86"],
    [38305,"2022-12-27T08:45:39","9,49","325,24"],
    [38306,"2022-12-27T08:46:09","5,57","325,24"],
    [38307,"2022-12-27T08:48:06","6,95","312,03"],
    [38308,"2022-12-27T08:48:13","6,77","312,03"],
    [38309,"2022-12-27T08:49:33","8,79","335,09"],
    [38310,"2022-12-27T08:50:24","7,64","335,09"],
    [38311,"2022-12-27T08:52:24","9,1","297,44"],
    [38312,"2022-12-27T08:52:29","8,1","297,44"],
    [38313,"2022-12-27T08:54:23","9,32","16,05"],
    [38314,"2022-12-27T08:54:30","7,64","16,05"],
    [38315,"2022-12-27T08:56:27","10,88","354,5"],
    [38316,"2022-12-27T08:56:32","9,9","354,5"],
    [38317,"2022-12-27T08:58:31","5,82","328,69"],
    [38318,"2022-12-27T08:58:36","4,73","328,69"],
    [38319,"2022-12-27T09:00:31","7,12","323,13"],
    [38320,"2022-12-27T09:00:36","6,95","323,13"],
    [38321,"2022-12-27T09:02:34","9,68","306,26"],
    [38322,"2022-12-27T09:02:40","6,7","306,26"],
    [38323,"2022-12-27T09:04:37","4,71","291,55"],
    [38324,"2022-12-27T09:04:40","4,31","291,55"],
    [38325,"2022-12-27T09:06:34","4,65","225,5"],
    [38326,"2022-12-27T09:06:41","3,39","225,5"],
    [38327,"2022-12-27T09:08:06","6,69","255,32"],
    [38328,"2022-12-27T09:08:49","7,04","255,32"],
    [38329,"2022-12-27T09:10:46","9,43","341,67"],
    [38330,"2022-12-27T09:10:52","7,57","341,67"],
    [38331,"2022-12-27T09:12:51","6,53","352,98"],
    [38332,"2022-12-27T09:12:59","6,21","352,98"],
    [38333,"2022-12-27T09:14:59","7,75","296,19"],
    [38334,"2022-12-27T09:15:03","7,6","296,19"],
    [38335,"2022-12-27T09:17:00","9,25","286,43"],
    [38336,"2022-12-27T09:17:03","6,48","286,43"],
    [38337,"2022-12-27T09:19:01","5,31","261,8"],
    [38338,"2022-12-27T09:19:04","5,82","261,8"],
    [38339,"2022-12-27T09:21:01","7,63","347,93"],
    [38340,"2022-12-27T09:21:10","10,06","347,93"],
    [38341,"2022-12-27T09:23:08","9,81","328,78"],
    [38342,"2022-12-27T09:23:11","8,91","328,78"],
    [38343,"2022-12-27T09:25:11","8,58","7,44"],
    [38344,"2022-12-27T09:25:14","8,67","7,44"],
    [38345,"2022-12-27T09:27:09","4,86","299,89"],
    [38346,"2022-12-27T09:27:15","6,14","299,89"],
    [38347,"2022-12-27T09:29:10","7,28","185,41"],
    [38348,"2022-12-27T09:29:16","5,23","185,41"],
    [38349,"2022-12-27T09:31:11","7,53","347,3"],
    [38350,"2022-12-27T09:31:19","8,77","347,3"],
    [38351,"2022-12-27T09:33:19","3,36","260,93"],
    [38352,"2022-12-27T09:33:23","3,29","260,93"],
    [38353,"2022-12-27T09:35:23","7,24","134,93"],
    [38354,"2022-12-27T09:35:27","7,01","134,93"],
    [38355,"2022-12-27T09:37:24","6,12","233,09"],
    [38356,"2022-12-27T09:37:27","6,2","233,09"],
    [38357,"2022-12-27T09:39:16","6,24","163,26"],
    [38358,"2022-12-27T09:39:28","6,02","163,26"],
    [38359,"2022-12-27T09:41:16","3,79","114,78"],
    [38360,"2022-12-27T09:41:29","3,2","114,78"],
    [38361,"2022-12-27T09:43:28","7,71","83,76"],
    [38362,"2022-12-27T09:43:31","6,88","83,76"],
    [38363,"2022-12-27T09:45:28","7,51","135,09"],
    [38364,"2022-12-27T09:45:37","7,42","135,09"],
    [38365,"2022-12-27T09:47:35","9,34","127,05"],
    [38366,"2022-12-27T09:47:38","8,86","127,05"],
    [38367,"2022-12-27T09:49:26","7,91","114,05"],
    [38368,"2022-12-27T09:49:39","7,38","114,05"],
    [38369,"2022-12-27T09:51:41","7,37","124,84"],
    [38370,"2022-12-27T09:51:46","8,1","124,84"],
    [38371,"2022-12-27T09:53:46","8,56","115,62"],
    [38372,"2022-12-27T09:53:49","8,34","115,62"],
    [38373,"2022-12-27T09:55:48","9,11","128,38"],
    [38374,"2022-12-27T09:55:51","9,07","128,38"],
    [38375,"2022-12-27T09:57:47","8,86","116,02"],
    [38376,"2022-12-27T09:57:52","10,32","116,02"],
    [38377,"2022-12-27T09:59:51","8,73","106,32"],
    [38378,"2022-12-27T09:59:57","9,42","106,32"],
    [38379,"2022-12-27T10:01:52","8,55","125,16"],
    [38380,"2022-12-27T10:01:58","10,05","125,16"],
    [38381,"2022-12-27T10:03:54","10,46","132,76"],
    [38382,"2022-12-27T10:03:58","7,34","132,76"],
    [38383,"2022-12-27T10:05:57","9,48","125,67"],
    [38384,"2022-12-27T10:06:01","9,24","125,67"],
    [38385,"2022-12-27T10:08:00","9,18","121,98"],
    [38386,"2022-12-27T10:08:04","9,04","121,98"],
    [38387,"2022-12-27T10:10:02","8,49","136,49"],
    [38388,"2022-12-27T10:10:07","9,76","136,49"],
    [38389,"2022-12-27T10:12:04","10,11","115,96"],
    [38390,"2022-12-27T10:12:29","8,55","115,96"],
    [38391,"2022-12-27T10:14:03","10,27","114,83"],
    [38392,"2022-12-27T10:14:33","10,62","114,83"],
    [38393,"2022-12-27T10:16:09","8,57","117,32"],
    [38394,"2022-12-27T10:16:35","10,39","117,32"],
    [38395,"2022-12-27T10:18:31","9,81","110,72"],
    [38396,"2022-12-27T10:18:35","11,25","110,72"],
    [38397,"2022-12-27T10:20:13","9,87","102,13"],
    [38398,"2022-12-27T10:20:50","8,26","102,13"],
    [38399,"2022-12-27T10:22:49","8,75","110,37"],
    [38400,"2022-12-27T10:22:53","8,92","110,37"],
    [38401,"2022-12-27T10:24:49","9,49","132,54"],
    [38402,"2022-12-27T10:24:54","9,7","132,54"],
    [38403,"2022-12-27T10:26:53","11,03","131,36"],
    [38404,"2022-12-27T10:27:02","10,82","131,36"],
    [38405,"2022-12-27T10:28:53","9,32","126,2"],
    [38406,"2022-12-27T10:29:04","8,77","126,2"],
    [38407,"2022-12-27T10:31:02","9,77","108,82"],
    [38408,"2022-12-27T10:31:06","8,94","108,82"],
    [38409,"2022-12-27T10:33:09","8,94","117,54"],
    [38410,"2022-12-27T10:33:12","9,69","117,54"],
    [38411,"2022-12-27T10:34:32","8,24","133,99"],
    [38412,"2022-12-27T10:35:16","9,15","133,99"],
    [38413,"2022-12-27T10:37:19","9,05","128,16"],
    [38414,"2022-12-27T10:37:27","8,88","128,16"],
    [38415,"2022-12-27T10:39:19","10,02","114,73"],
    [38416,"2022-12-27T10:39:27","9,93","114,73"],
    [38417,"2022-12-27T10:41:23","10,03","133,54"],
    [38418,"2022-12-27T10:41:31","10,74","133,54"],
    [38419,"2022-12-27T10:43:25","10,83","115,84"],
    [38420,"2022-12-27T10:43:36","8,66","115,84"],
    [38421,"2022-12-27T10:45:33","9,61","121,14"],
    [38422,"2022-12-27T10:45:36","10,16","121,14"],
    [38423,"2022-12-27T10:47:34","8,97","116,6"],
    [38424,"2022-12-27T10:47:37","8,17","116,6"],
    [38425,"2022-12-27T10:49:37","8,79","124,16"],
    [38426,"2022-12-27T10:49:40","10,51","124,16"],
    [38427,"2022-12-27T10:51:38","10,59","136,09"],
    [38428,"2022-12-27T10:51:41","8,43","136,09"],
    [38429,"2022-12-27T10:53:39","10,28","133,48"],
    [38430,"2022-12-27T10:54:10","9,29","133,48"],
    [38431,"2022-12-27T10:55:53","8,57","143,06"],
    [38432,"2022-12-27T10:56:20","11,44","143,06"],
    [38433,"2022-12-27T10:58:20","10,83","112,91"],
    [38434,"2022-12-27T10:58:25","10,86","112,91"],
    [38435,"2022-12-27T10:59:57","8,04","130,81"],
    [38436,"2022-12-27T11:00:32","9,44","130,81"],
    [38437,"2022-12-27T11:01:58","9,32","110,81"],
    [38438,"2022-12-27T11:02:34","7,95","110,81"],
    [38439,"2022-12-27T11:04:32","10,16","124,62"],
    [38440,"2022-12-27T11:04:35","9,36","124,62"],
    [38441,"2022-12-27T11:06:32","10,24","134,76"],
    [38442,"2022-12-27T11:06:35","11,68","134,76"],
    [38443,"2022-12-27T11:08:34","9,53","109,04"],
    [38444,"2022-12-27T11:08:39","11","109,04"],
    [38445,"2022-12-27T11:10:38","11,71","112,38"],
    [38446,"2022-12-27T11:10:43","10,6","112,38"],
    [38447,"2022-12-27T11:12:07","7,41","127,36"],
    [38448,"2022-12-27T11:12:45","8,88","127,36"],
    [38449,"2022-12-27T11:14:44","10,87","125,91"],
    [38450,"2022-12-27T11:14:52","13,18","125,91"],
    [38451,"2022-12-27T11:16:50","12,67","119,06"],
    [38452,"2022-12-27T11:16:53","12,31","119,06"],
    [38453,"2022-12-27T11:18:50","10,22","126,13"],
    [38454,"2022-12-27T11:18:56","10,89","126,13"],
    [38455,"2022-12-27T11:20:55","12,57","113,74"],
    [38456,"2022-12-27T11:21:00","12,39","113,74"],
    [38457,"2022-12-27T11:22:59","10,99","105,74"],
    [38458,"2022-12-27T11:23:03","10,26","105,74"],
    [38459,"2022-12-27T11:25:00","11,53","123,41"],
    [38460,"2022-12-27T11:25:03","11,38","123,41"],
    [38461,"2022-12-27T11:27:01","12,86","116,28"],
    [38462,"2022-12-27T11:27:08","12,64","116,28"],
    [38463,"2022-12-27T11:29:06","11,59","130,46"],
    [38464,"2022-12-27T11:29:11","11,65","130,46"],
    [38465,"2022-12-27T11:31:08","9,29","126,2"],
    [38466,"2022-12-27T11:31:16","11,06","126,2"],
    [38467,"2022-12-27T11:33:16","11,09","125,03"],
    [38468,"2022-12-27T11:33:19","11,77","125,03"],
    [38469,"2022-12-27T11:35:16","8,47","117,25"],
    [38470,"2022-12-27T11:35:23","10,22","117,25"],
    [38471,"2022-12-27T11:37:18","8,65","133,17"],
    [38472,"2022-12-27T11:37:25","5,06","133,17"],
    [38473,"2022-12-27T11:39:24","8,14","149,45"],
    [38474,"2022-12-27T11:39:29","9,15","149,45"],
    [38475,"2022-12-27T11:41:27","9,72","116,67"],
    [38476,"2022-12-27T11:41:39","9,59","116,67"],
    [38477,"2022-12-27T11:43:38","9,91","115"],
    [38478,"2022-12-27T11:43:41","10,26","115"],
    [38479,"2022-12-27T11:45:29","8,81","125,35"],
    [38480,"2022-12-27T11:45:44","8,6","125,35"],
    [38481,"2022-12-27T11:47:44","9,29","133,99"],
    [38482,"2022-12-27T11:47:47","10,38","133,99"],
    [38483,"2022-12-27T11:49:40","10,27","121,01"],
    [38484,"2022-12-27T11:50:07","10,74","121,01"],
    [38485,"2022-12-27T11:51:41","9,14","139,29"],
    [38486,"2022-12-27T11:52:11","10,32","139,29"],
    [38487,"2022-12-27T11:53:54","9,9","120,61"],
    [38488,"2022-12-27T11:54:19","10,64","120,61"],
    [38489,"2022-12-27T11:56:16","9,95","112"],
    [38490,"2022-12-27T11:56:19","10,33","112"],
    [38491,"2022-12-27T11:58:00","9,69","124,61"],
    [38492,"2022-12-27T11:58:23","9,48","124,61"],
    [38493,"2022-12-27T12:00:06","11,13","121,66"],
    [38494,"2022-12-27T12:00:41","12,26","121,66"],
    [38495,"2022-12-27T12:02:11","10,11","111,06"],
    [38496,"2022-12-27T12:02:44","10,19","111,06"],
    [38497,"2022-12-27T12:04:09","9,72","120,92"],
    [38498,"2022-12-27T12:04:46","10,56","120,92"],
    [38499,"2022-12-27T12:06:46","10,46","137,76"],
    [38500,"2022-12-27T12:06:50","11,92","137,76"],
    [38501,"2022-12-27T12:08:47","8,23","117,29"],
    [38502,"2022-12-27T12:08:51","7,81","117,29"],
    [38503,"2022-12-27T12:10:24","11,45","121,6"],
    [38504,"2022-12-27T12:10:57","10,77","114,31"],
    [38505,"2022-12-27T12:12:52","12,07","117,03"],
    [38506,"2022-12-27T12:12:58","11,74","117,03"],
    [38507,"2022-12-27T12:14:24","11,99","122,67"],
    [38508,"2022-12-27T12:14:59","12,7","122,67"],
    [38509,"2022-12-27T12:16:58","12,77","113,02"],
    [38510,"2022-12-27T12:17:01","12,44","113,02"],
    [38511,"2022-12-27T12:18:26","11,52","105,96"],
    [38512,"2022-12-27T12:19:08","10,61","112,81"],
    [38513,"2022-12-27T12:21:07","10,46","122,34"],
    [38514,"2022-12-27T12:21:18","11,81","122,34"],
    [38515,"2022-12-27T12:23:15","13,51","131,52"],
    [38516,"2022-12-27T12:23:18","13,46","131,52"],
    [38517,"2022-12-27T12:25:16","10,51","114,27"],
    [38518,"2022-12-27T12:25:19","10,88","114,27"],
    [38519,"2022-12-27T12:27:14","7,98","115,48"],
    [38520,"2022-12-27T12:27:21","8,56","115,48"],
    [38521,"2022-12-27T12:29:14","13,79","110,92"],
    [38522,"2022-12-27T12:29:28","10,04","110,92"],
    [38523,"2022-12-27T12:31:25","10,88","127,94"],
    [38524,"2022-12-27T12:31:29","11,51","127,94"],
    [38525,"2022-12-27T12:33:27","11,3","125,86"],
    [38526,"2022-12-27T12:33:30","11,78","125,86"],
    [38527,"2022-12-27T12:35:28","11,31","119,04"],
    [38528,"2022-12-27T12:35:32","9,87","119,04"],
    [38529,"2022-12-27T12:37:30","12,63","113,44"],
    [38530,"2022-12-27T12:37:34","13,78","113,44"],
    [38531,"2022-12-27T12:39:33","11,65","146,92"],
    [38532,"2022-12-27T12:39:39","13,55","146,92"],
    [38533,"2022-12-27T12:41:36","10,94","127,26"],
    [38534,"2022-12-27T12:41:39","11,62","127,26"],
    [38535,"2022-12-27T12:43:38","11,41","117,69"],
    [38536,"2022-12-27T12:43:42","9,9","117,69"],
    [38537,"2022-12-27T12:45:29","8,82","107,19"],
    [38538,"2022-12-27T12:45:44","11,16","107,19"],
    [38539,"2022-12-27T12:47:41","10,78","123,18"],
    [38540,"2022-12-27T12:47:46","12,71","123,18"],
    [38541,"2022-12-27T12:49:50","12,73","129,38"],
    [38542,"2022-12-27T12:49:53","11,54","129,38"],
    [38543,"2022-12-27T12:51:52","11,38","118,89"],
    [38544,"2022-12-27T12:51:55","11,4","118,89"],
    [38545,"2022-12-27T12:53:54","10,1","116,48"],
    [38546,"2022-12-27T12:53:58","9,05","116,48"],
    [38547,"2022-12-27T12:55:57","11,83","110,82"],
    [38548,"2022-12-27T12:56:17","8,4","110,82"],
    [38549,"2022-12-27T12:58:03","9,78","117,03"],
    [38550,"2022-12-27T12:58:21","11,5","117,03"],
    [38551,"2022-12-27T13:00:05","11,62","96,77"],
    [38552,"2022-12-27T13:00:23","8,79","96,77"],
    [38553,"2022-12-27T13:02:07","7,89","108,32"],
    [38554,"2022-12-27T13:02:37","10,7","108,32"],
    [38555,"2022-12-27T13:04:36","11,88","96,72"],
    [38556,"2022-12-27T13:04:41","9,33","96,72"],
    [38557,"2022-12-27T13:06:36","11,43","111,73"],
    [38558,"2022-12-27T13:06:41","11,73","111,73"],
    [38559,"2022-12-27T13:08:40","10,44","114,7"],
    [38560,"2022-12-27T13:08:43","10,23","114,7"],
    [38561,"2022-12-27T13:10:40","8,35","106,54"],
    [38562,"2022-12-27T13:10:47","10,71","106,54"],
    [38563,"2022-12-27T13:12:46","11,89","116,23"],
    [38564,"2022-12-27T13:12:49","13,02","116,23"],
    [38565,"2022-12-27T13:14:46","10,55","117,54"],
    [38566,"2022-12-27T13:14:52","11,33","117,54"],
    [38567,"2022-12-27T13:16:49","12,79","117,83"],
    [38568,"2022-12-27T13:16:53","10,73","115,38"],
    [38569,"2022-12-27T13:18:51","10,58","115,36"],
    [38570,"2022-12-27T13:18:55","11,19","104,24"],
    [38571,"2022-12-27T13:20:54","10,81","115,8"],
    [38572,"2022-12-27T13:20:57","8,59","107,75"],
    [38573,"2022-12-27T13:22:57","12,66","105,75"],
    [38574,"2022-12-27T13:23:06","11,95","128,45"],
    [38575,"2022-12-27T13:24:59","11,41","113,6"],
    [38576,"2022-12-27T13:25:10","12,53","116,25"],
    [38577,"2022-12-27T13:27:04","14,12","111,53"],
    [38578,"2022-12-27T13:27:14","13,71","111,82"],
    [38579,"2022-12-27T13:29:05","10,83","105,68"],
    [38580,"2022-12-27T13:29:16","10,46","118,3"],
    [38581,"2022-12-27T13:31:15","13,6","116,22"],
    [38582,"2022-12-27T13:31:18","11,71","101,62"],
    [38583,"2022-12-27T13:33:16","8,41","113,2"],
    [38584,"2022-12-27T13:33:19","7,67","108,09"],
    [38585,"2022-12-27T13:35:16","10,17","123,29"],
    [38586,"2022-12-27T13:35:20","10,84","124,52"],
    [38587,"2022-12-27T13:37:17","12,47","114,61"],
    [38588,"2022-12-27T13:37:22","12,41","110"],
    [38589,"2022-12-27T13:39:21","11,63","101,79"],
    [38590,"2022-12-27T13:39:26","12,29","114,82"],
    [38591,"2022-12-27T13:41:15","10,03","127,77"],
    [38592,"2022-12-27T13:41:26","9,58","103,64"],
    [38593,"2022-12-27T13:43:23","11,86","112,8"],
    [38594,"2022-12-27T13:43:26","12,6","105,33"],
    [38595,"2022-12-27T13:45:24","11,69","110,32"],
    [38596,"2022-12-27T13:45:27","14,19","120,53"],
    [38597,"2022-12-27T13:47:26","14,13","105,98"],
    [38598,"2022-12-27T13:47:29","13,59","107,43"],
    [38599,"2022-12-27T13:49:23","10,33","115,82"],
    [38600,"2022-12-27T13:49:30","10,05","82,26"],
    [38601,"2022-12-27T13:51:30","12,83","110,03"],
    [38602,"2022-12-27T13:51:34","9,7","116,18"],
    [38603,"2022-12-27T13:53:22","10,69","105,64"],
    [38604,"2022-12-27T13:53:36","10,65","98,34"],
    [38605,"2022-12-27T13:55:35","13,58","93,23"],
    [38606,"2022-12-27T13:55:38","14,18","94,66"],
    [38607,"2022-12-27T13:57:38","12,96","111,28"],
    [38608,"2022-12-27T13:57:41","12,52","117,43"],
    [38609,"2022-12-27T13:59:36","11","97,79"],
    [38610,"2022-12-27T13:59:45","11,28","108,43"],
    [38611,"2022-12-27T14:01:45","10,94","106,49"],
    [38612,"2022-12-27T14:01:48","12,63","106,39"],
    [38613,"2022-12-27T14:03:45","13,66","99,08"],
    [38614,"2022-12-27T14:03:48","13,31","100,7"],
    [38615,"2022-12-27T14:05:48","12,1","108,86"],
    [38616,"2022-12-27T14:05:53","13,15","104,07"],
    [38617,"2022-12-27T14:07:51","15","105,55"],
    [38618,"2022-12-27T14:08:18","14,11","107,79"],
    [38619,"2022-12-27T14:09:57","15,27","101,03"],
    [38620,"2022-12-27T14:10:24","13,04","99,03"],
    [38621,"2022-12-27T14:11:59","13,72","102,96"],
    [38622,"2022-12-27T14:12:27","14,09","101,25"],
    [38623,"2022-12-27T14:14:25","12,63","101,81"],
    [38624,"2022-12-27T14:14:30","13,17","94,89"],
    [38625,"2022-12-27T14:16:03","10,34","99,23"],
    [38626,"2022-12-27T14:16:32","13,37","112,76"],
    [38627,"2022-12-27T14:18:31","10,16","106,45"],
    [38628,"2022-12-27T14:18:37","8,99","98,98"],
    [38629,"2022-12-27T14:20:01","12,35","79,02"],
    [38630,"2022-12-27T14:20:39","12,19","87,07"],
    [38631,"2022-12-27T14:22:38","13,28","86,33"],
    [38632,"2022-12-27T14:22:42","14,57","89,12"],
    [38633,"2022-12-27T14:24:39","10,26","107,33"],
    [38634,"2022-12-27T14:24:44","14,08","92,12"],
    [38635,"2022-12-27T14:26:44","11,48","105,08"],
    [38636,"2022-12-27T14:26:47","10,69","109,45"],
    [38637,"2022-12-27T14:28:45","8,42","102,09"],
    [38638,"2022-12-27T14:28:48","8,75","98,24"],
    [38639,"2022-12-27T14:30:46","11,33","109,88"],
    [38640,"2022-12-27T14:30:52","12,42","95,74"],
    [38641,"2022-12-27T14:32:47","9,83","96,33"],
    [38642,"2022-12-27T14:32:52","11,03","109,35"],
    [38643,"2022-12-27T14:34:17","10","88,03"],
    [38644,"2022-12-27T14:35:04","13,41","92,57"],
    [38645,"2022-12-27T14:37:03","12,96","89,04"],
    [38646,"2022-12-27T14:37:15","11,53","99,56"],
    [38647,"2022-12-27T14:39:12","11,14","91,71"],
    [38648,"2022-12-27T14:39:59","10,54","76,72"],
    [38649,"2022-12-27T14:41:57","11,89","107,9"],
    [38650,"2022-12-27T14:42:02","11,46","91,17"],
    [38651,"2022-12-27T14:43:57","10,83","80,5"],
    [38652,"2022-12-27T14:44:03","11,28","73,22"],
    [38653,"2022-12-27T14:46:00","12,09","66,81"],
    [38654,"2022-12-27T14:46:04","11,72","76,53"],
    [38655,"2022-12-27T14:47:36","13,15","87,54"],
    [38656,"2022-12-27T14:48:04","11,46","91,38"],
    [38657,"2022-12-27T14:49:38","12,9","95,36"],
    [38658,"2022-12-27T14:50:11","9,67","94,62"],
    [38659,"2022-12-27T14:51:36","14,31","94,83"],
    [38660,"2022-12-27T14:52:18","12,13","90,19"],
    [38661,"2022-12-27T14:54:14","9,25","90,19"],
    [38662,"2022-12-27T14:54:19","9,18","89,62"],
    [38663,"2022-12-27T14:56:18","13,88","105,36"],
    [38664,"2022-12-27T14:56:22","13,53","83,59"],
    [38665,"2022-12-27T14:58:24","13,44","88,79"],
    [38666,"2022-12-27T14:58:31","10,74","86,57"],
    [38667,"2022-12-27T15:00:26","9,98","87,7"],
    [38668,"2022-12-27T15:00:35","12,87","101,71"],
    [38669,"2022-12-27T15:02:32","9,39","102,81"],
    [38670,"2022-12-27T15:02:42","10,64","93,34"],
    [38671,"2022-12-27T15:04:38","11","92,67"],
    [38672,"2022-12-27T15:04:43","11,48","85,75"],
    [38673,"2022-12-27T15:06:39","13,59","81,56"],
    [38674,"2022-12-27T15:06:43","13,35","82,7"],
    [38675,"2022-12-27T15:08:42","14,37","102,89"],
    [38676,"2022-12-27T15:08:48","12,86","95,06"],
    [38677,"2022-12-27T15:10:47","8,05","71,03"],
    [38678,"2022-12-27T15:10:51","9,89","85,36"],
    [38679,"2022-12-27T15:12:48","11,92","89,9"],
    [38680,"2022-12-27T15:12:52","12,06","72,36"],
    [38681,"2022-12-27T15:14:49","13,83","83,81"],
    [38682,"2022-12-27T15:14:55","13,19","92,49"],
    [38683,"2022-12-27T15:16:53","12,39","69,7"],
    [38684,"2022-12-27T15:16:58","14","71,51"],
    [38685,"2022-12-27T15:18:57","11,71","74,52"],
    [38686,"2022-12-27T15:19:21","13,61","87,55"],
    [38687,"2022-12-27T15:21:18","12,96","65,33"],
    [38688,"2022-12-27T15:21:24","11,51","75,18"],
    [38689,"2022-12-27T15:23:22","11,51","92,65"],
    [38690,"2022-12-27T15:23:25","12,15","89,88"],
    [38691,"2022-12-27T15:24:54","9,42","81,11"],
    [38692,"2022-12-27T15:25:37","9,97","69,53"],
    [38693,"2022-12-27T15:27:36","11,56","83,36"],
    [38694,"2022-12-27T15:27:39","10,72","73,98"],
    [38695,"2022-12-27T15:29:35","13,71","66,86"],
    [38696,"2022-12-27T15:29:40","13,69","81,05"],
    [38697,"2022-12-27T15:31:38","11,65","72,24"],
    [38698,"2022-12-27T15:31:42","11,23","78,01"],
    [38699,"2022-12-27T15:33:18","10,73","63,62"],
    [38700,"2022-12-27T15:33:48","11,01","67,92"],
    [38701,"2022-12-27T15:35:48","16,36","75,32"],
    [38702,"2022-12-27T15:35:53","13,9","81,97"],
    [38703,"2022-12-27T15:37:24","11,44","71,17"],
    [38704,"2022-12-27T15:38:04","13,55","76,2"],
    [38705,"2022-12-27T15:40:02","14,15","61,87"],
    [38706,"2022-12-27T15:40:06","12,4","57,98"],
    [38707,"2022-12-27T15:42:00","10,88","73,3"],
    [38708,"2022-12-27T15:42:09","13,35","62"],
    [38709,"2022-12-27T15:44:07","14,46","79,66"],
    [38710,"2022-12-27T15:44:18","13,84","92,27"],
    [38711,"2022-12-27T15:46:10","12,26","72,12"],
    [38712,"2022-12-27T15:46:19","15,17","80,09"],
    [38713,"2022-12-27T15:48:16","12,53","80,8"],
    [38714,"2022-12-27T15:48:19","12,22","69,03"],
    [38715,"2022-12-27T15:50:19","15,41","70,29"],
    [38716,"2022-12-27T15:50:22","13,34","84,06"],
    [38717,"2022-12-27T15:52:22","12,51","71,86"],
    [38718,"2022-12-27T15:52:25","8,62","106,07"],
    [38719,"2022-12-27T15:54:25","10,22","91,55"],
    [38720,"2022-12-27T15:54:28","12,36","88,85"],
    [38721,"2022-12-27T15:56:27","12,77","93,44"],
    [38722,"2022-12-27T15:56:30","12,89","94,75"],
    [38723,"2022-12-27T15:58:28","8,69","83,3"],
    [38724,"2022-12-27T15:58:33","10,2","98,34"],
    [38725,"2022-12-27T16:00:32","13,67","79,71"],
    [38726,"2022-12-27T16:00:35","13,06","80,93"],
    [38727,"2022-12-27T16:02:32","10,64","79,36"],
    [38728,"2022-12-27T16:02:36","12,3","86,82"],
    [38729,"2022-12-27T16:04:31","12","86,82"],
    [38730,"2022-12-27T16:04:37","10,96","86,76"],
    [38731,"2022-12-27T16:06:34","10,35","81,37"],
    [38732,"2022-12-27T16:06:39","11,31","100,4"],
    [38733,"2022-12-27T16:08:33","9,83","83,38"],
    [38734,"2022-12-27T16:08:39","9,65","72,67"],
    [38735,"2022-12-27T16:10:31","11,96","60,03"],
    [38736,"2022-12-27T16:10:39","12,85","89,38"],
    [38737,"2022-12-27T16:12:35","8,51","89,64"],
    [38738,"2022-12-27T16:12:40","7,24","58,33"],
    [38739,"2022-12-27T16:14:38","9,37","71,2"],
    [38740,"2022-12-27T16:14:42","11,87","56,44"],
    [38741,"2022-12-27T16:16:41","14,43","63,84"],
    [38742,"2022-12-27T16:16:46","14,09","73,14"],
    [38743,"2022-12-27T16:18:46","12,2","71,34"],
    [38744,"2022-12-27T16:18:50","13,37","62,77"],
    [38745,"2022-12-27T16:20:50","10,31","74,57"],
    [38746,"2022-12-27T16:21:15","14,18","71,15"],
    [38747,"2022-12-27T16:22:57","14,77","83,44"],
    [38748,"2022-12-27T16:23:22","15,02","68,3"],
    [38749,"2022-12-27T16:25:00","12,22","68,3"],
    [38750,"2022-12-27T16:25:26","10,79","69,04"],
    [38751,"2022-12-27T16:27:25","13,21","63,95"],
    [38752,"2022-12-27T16:27:30","13,12","58,68"],
    [38753,"2022-12-27T16:29:29","11,15","57,75"],
    [38754,"2022-12-27T16:29:33","14,05","59,84"],
    [38755,"2022-12-27T16:31:11","14,33","72,76"],
    [38756,"2022-12-27T16:31:34","13,42","64,1"],
    [38757,"2022-12-27T16:33:32","15,92","73,97"],
    [38758,"2022-12-27T16:33:35","15,63","74,75"],
    [38759,"2022-12-27T16:35:34","14,96","74,75"],
    [38760,"2022-12-27T16:35:39","13,67","74,17"],
    [38761,"2022-12-27T16:37:18","14,95","69,92"],
    [38762,"2022-12-27T16:37:47","15,6","76,88"],
    [38763,"2022-12-27T16:39:41","15,15","73,12"],
    [38764,"2022-12-27T16:39:47","14,76","69,7"],
    [38765,"2022-12-27T16:41:46","9,77","101,9"],
    [38766,"2022-12-27T16:41:53","12,28","93,57"],
    [38767,"2022-12-27T16:43:50","12,03","80,49"],
    [38768,"2022-12-27T16:43:55","14,01","89,66"],
    [38769,"2022-12-27T16:45:54","9,78","84,09"],
    [38770,"2022-12-27T16:45:57","10,86","82,29"],
    [38771,"2022-12-27T16:47:55","13,29","81,3"],
    [38772,"2022-12-27T16:47:58","14,61","62,68"],
    [38773,"2022-12-27T16:49:53","10,42","69,25"],
    [38774,"2022-12-27T16:49:59","7,01","92,87"],
    [38775,"2022-12-27T16:51:58","13,74","50,32"],
    [38776,"2022-12-27T16:52:01","10,68","59,51"],
    [38777,"2022-12-27T16:53:58","9,78","54,07"],
    [38778,"2022-12-27T16:54:02","11,44","57,97"],
    [38779,"2022-12-27T16:56:02","10,51","52,9"],
    [38780,"2022-12-27T16:56:05","12,22","66,73"],
    [38781,"2022-12-27T16:58:02","9,9","78,79"],
    [38782,"2022-12-27T16:58:07","8,94","93,68"],
    [38783,"2022-12-27T17:00:07","13,09","91,02"],
    [38784,"2022-12-27T17:00:13","12,1","84,39"],
    [38785,"2022-12-27T17:02:11","11,23","86,47"],
    [38786,"2022-12-27T17:02:14","10,35","90,32"],
    [38787,"2022-12-27T17:04:12","13,32","91,38"],
    [38788,"2022-12-27T17:04:15","14,48","87,76"],
    [38789,"2022-12-27T17:06:14","13,28","87,76"],
    [38790,"2022-12-27T17:06:23","14,75","87,76"],
    [38791,"2022-12-27T17:08:20","13,72","82,62"],
    [38792,"2022-12-27T17:08:26","13,16","82,62"],
    [38793,"2022-12-27T17:10:20","13,93","85,95"],
    [38794,"2022-12-27T17:10:30","13,06","71,35"],
    [38795,"2022-12-27T17:12:27","14,54","82,58"],
    [38796,"2022-12-27T17:12:35","15,23","81,5"],
    [38797,"2022-12-27T17:14:32","14,11","79,46"],
    [38798,"2022-12-27T17:15:00","14,02","78,48"],
    [38799,"2022-12-27T17:16:46","12,77","74,48"],
    [38800,"2022-12-27T17:17:02","12,99","72,16"],
    [38801,"2022-12-27T17:18:44","14,01","75,31"],
    [38802,"2022-12-27T17:19:07","14,17","83,88"],
    [38803,"2022-12-27T17:21:04","13,89","85,94"],
    [38804,"2022-12-27T17:21:07","12,2","85,06"],
    [38805,"2022-12-27T17:23:07","11,73","85,06"],
    [38806,"2022-12-27T17:23:13","13,86","84,77"],
    [38807,"2022-12-27T17:24:40","11,89","75,9"],
    [38808,"2022-12-27T17:25:15","8,35","75,9"],
    [38809,"2022-12-27T17:27:10","14,24","85,9"],
    [38810,"2022-12-27T17:27:16","13,55","85,9"],
    [38811,"2022-12-27T17:28:51","11,71","89,73"],
    [38812,"2022-12-27T17:29:18","9,17","89,73"],
    [38813,"2022-12-27T17:30:54","14,67","97,07"],
    [38814,"2022-12-27T17:31:19","13,42","97,07"],
    [38815,"2022-12-27T17:33:16","10,94","79,83"],
    [38816,"2022-12-27T17:33:21","12,89","65,69"],
    [38817,"2022-12-27T17:34:58","10,32","77,25"],
    [38818,"2022-12-27T17:35:22","11,77","77,25"],
    [38819,"2022-12-27T17:37:20","10,94","83,49"],
    [38820,"2022-12-27T17:37:25","13,39","70,77"],
    [38821,"2022-12-27T17:38:54","11,45","74,92"],
    [38822,"2022-12-27T17:39:29","10,53","85,36"],
    [38823,"2022-12-27T17:41:26","12,16","93,28"],
    [38824,"2022-12-27T17:41:30","13,05","81,42"],
    [38825,"2022-12-27T17:43:07","15,59","75,8"],
    [38826,"2022-12-27T17:43:34","14,3","70,77"],
    [38827,"2022-12-27T17:45:28","8,04","83,98"],
    [38828,"2022-12-27T17:45:35","9,88","82,13"],
    [38829,"2022-12-27T17:47:34","9,48","69,82"],
    [38830,"2022-12-27T17:47:37","9,11","85,08"],
    [38831,"2022-12-27T17:49:37","9,74","66,54"],
    [38832,"2022-12-27T17:49:41","10,49","63,47"],
    [38833,"2022-12-27T17:51:12","12,26","81,29"],
    [38834,"2022-12-27T17:51:48","11,12","77,7"],
    [38835,"2022-12-27T17:53:45","10,86","74,74"],
    [38836,"2022-12-27T17:53:48","12,55","81,69"],
    [38837,"2022-12-27T17:55:45","12,1","80,73"],
    [38838,"2022-12-27T17:55:48","12,11","75,01"],
    [38839,"2022-12-27T17:57:49","12,15","77,55"],
    [38840,"2022-12-27T17:57:52","11,02","77,55"],
    [38841,"2022-12-27T17:59:50","9,77","84,87"],
    [38842,"2022-12-27T17:59:53","12,45","84,87"],
    [38843,"2022-12-27T18:01:53","13,02","51,75"],
    [38844,"2022-12-27T18:01:57","10,38","51,75"],
    [38845,"2022-12-27T18:03:55","10,57","84,27"],
    [38846,"2022-12-27T18:03:58","10,61","84,27"],
    [38847,"2022-12-27T18:05:32","11,35","65,97"],
    [38848,"2022-12-27T18:06:01","12,08","80"],
    [38849,"2022-12-27T18:08:00","11,59","83,96"],
    [38850,"2022-12-27T18:08:04","9,93","72,56"],
    [38851,"2022-12-27T18:10:03","9,57","74,31"],
    [38852,"2022-12-27T18:10:06","9,4","76,6"],
    [38853,"2022-12-27T18:12:05","9,47","66,33"],
    [38854,"2022-12-27T18:12:08","9,01","78,85"],
    [38855,"2022-12-27T18:14:06","10,3","69,77"],
    [38856,"2022-12-27T18:14:11","9,72","88,54"],
    [38857,"2022-12-27T18:16:10","10,46","65,94"],
    [38858,"2022-12-27T18:16:19","10,65","76,32"],
    [38859,"2022-12-27T18:18:16","11,13","69,93"],
    [38860,"2022-12-27T18:18:22","11,81","69,36"],
    [38861,"2022-12-27T18:20:21","11,96","68,81"],
    [38862,"2022-12-27T18:20:24","12,01","72,67"],
    [38863,"2022-12-27T18:22:27","12,03","68,67"],
    [38864,"2022-12-27T18:22:33","10,71","68,67"],
    [38865,"2022-12-27T18:24:33","8,26","88,48"],
    [38866,"2022-12-27T18:24:40","12,4","88,48"],
    [38867,"2022-12-27T18:26:35","10,29","47,25"],
    [38868,"2022-12-27T18:26:40","10,77","47,25"],
    [38869,"2022-12-27T18:28:37","10,61","83,11"],
    [38870,"2022-12-27T18:28:43","11,63","83,11"],
    [38871,"2022-12-27T18:30:38","8,9","77,48"],
    [38872,"2022-12-27T18:30:45","11,39","77,48"],
    [38873,"2022-12-27T18:32:42","12,6","72,57"],
    [38874,"2022-12-27T18:33:02","10,1","72,57"],
    [38875,"2022-12-27T18:34:47","7,83","78,4"],
    [38876,"2022-12-27T18:35:07","7,78","78,4"],
    [38877,"2022-12-27T18:36:57","10,3","66,37"],
    [38878,"2022-12-27T18:37:18","8,25","66,37"],
    [38879,"2022-12-27T18:38:53","6,66","58,27"],
    [38880,"2022-12-27T18:39:18","9,27","58,27"],
    [38881,"2022-12-27T18:41:00","6,93","70,14"],
    [38882,"2022-12-27T18:41:26","7,23","70,14"],
    [38883,"2022-12-27T18:43:25","10,89","79,62"],
    [38884,"2022-12-27T18:43:28","10,16","79,62"],
    [38885,"2022-12-27T18:45:27","9,72","70,81"],
    [38886,"2022-12-27T18:45:30","10,96","70,81"],
    [38887,"2022-12-27T18:47:29","9,15","65,03"],
    [38888,"2022-12-27T18:47:33","7,62","65,03"],
    [38889,"2022-12-27T18:49:08","7,76","67,77"],
    [38890,"2022-12-27T18:49:38","9,11","67,77"],
    [38891,"2022-12-27T18:51:36","9,76","81,48"],
    [38892,"2022-12-27T18:51:39","9","81,48"],
    [38893,"2022-12-27T18:53:39","6,75","66,8"],
    [38894,"2022-12-27T18:53:43","7,32","66,8"],
    [38895,"2022-12-27T18:55:39","8,26","76,63"],
    [38896,"2022-12-27T18:55:44","9,18","76,63"],
    [38897,"2022-12-27T18:57:38","6,51","75,14"],
    [38898,"2022-12-27T18:57:45","7,37","75,14"],
    [38899,"2022-12-27T18:59:44","8,79","54,21"],
    [38900,"2022-12-27T18:59:53","7,82","54,21"],
    [38901,"2022-12-27T19:01:57","7,88","77,09"],
    [38902,"2022-12-27T19:02:01","7,55","77,09"],
    [38903,"2022-12-27T19:03:56","8,28","56,52"],
    [38904,"2022-12-27T19:04:05","5,55","56,52"],
    [38905,"2022-12-27T19:05:57","7,69","65,79"],
    [38906,"2022-12-27T19:06:08","6,67","65,79"],
    [38907,"2022-12-27T19:08:00","8,82","70,03"],
    [38908,"2022-12-27T19:08:09","7,52","70,03"],
    [38909,"2022-12-27T19:10:08","7,38","68,7"],
    [38910,"2022-12-27T19:10:13","8,47","68,7"],
    [38911,"2022-12-27T19:12:10","7,71","90,52"],
    [38912,"2022-12-27T19:12:13","6,99","90,52"],
    [38913,"2022-12-27T19:14:03","8,22","81,43"],
    [38914,"2022-12-27T19:14:14","8,54","81,43"],
    [38915,"2022-12-27T19:16:12","6,37","90,5"],
    [38916,"2022-12-27T19:16:15","6,39","90,5"],
    [38917,"2022-12-27T19:18:08","6,44","86,45"],
    [38918,"2022-12-27T19:18:19","6,58","86,45"],
    [38919,"2022-12-27T19:20:17","6,25","88,89"],
    [38920,"2022-12-27T19:20:20","6,19","88,89"],
    [38921,"2022-12-27T19:22:13","5,87","76,61"],
    [38922,"2022-12-27T19:22:21","6,34","76,61"],
    [38923,"2022-12-27T19:24:18","7,39","71,19"],
    [38924,"2022-12-27T19:24:29","6,86","71,19"],
    [38925,"2022-12-27T19:26:28","6,5","74,94"],
    [38926,"2022-12-27T19:26:32","7,33","74,94"],
    [38927,"2022-12-27T19:28:30","6,57","68,51"],
    [38928,"2022-12-27T19:28:33","6,37","68,51"],
    [38929,"2022-12-27T19:30:32","6,46","75,06"],
    [38930,"2022-12-27T19:30:35","6,19","75,06"],
    [38931,"2022-12-27T19:32:27","7,47","83,74"],
    [38932,"2022-12-27T19:32:42","6,96","83,74"],
    [38933,"2022-12-27T19:34:40","7,92","63,09"],
    [38934,"2022-12-27T19:34:43","8,03","63,09"],
    [38935,"2022-12-27T19:36:40","7,83","66"],
    [38936,"2022-12-27T19:36:45","9,18","66"],
    [38937,"2022-12-27T19:38:44","8,61","67,26"],
    [38938,"2022-12-27T19:38:48","8,12","67,26"],
    [38939,"2022-12-27T19:40:58","8,21","73"],
    [38940,"2022-12-27T19:41:17","8,79","73"],
    [38941,"2022-12-27T19:43:00","6,43","74,17"],
    [38942,"2022-12-27T19:43:26","6,85","74,17"],
    [38943,"2022-12-27T19:45:26","6,48","61,83"],
    [38944,"2022-12-27T19:45:32","7,52","61,83"],
    [38945,"2022-12-27T19:47:31","8,41","68,17"],
    [38946,"2022-12-27T19:47:36","7,99","68,17"],
    [38947,"2022-12-27T19:49:31","7,34","71,2"],
    [38948,"2022-12-27T19:49:39","9,1","71,2"],
    [38949,"2022-12-27T19:51:38","8,46","73,24"],
    [38950,"2022-12-27T19:51:43","8,9","73,24"],
    [38951,"2022-12-27T19:53:40","8,6","79,01"],
    [38952,"2022-12-27T19:53:43","7,65","79,01"],
    [38953,"2022-12-27T19:55:42","7,72","64,5"],
    [38954,"2022-12-27T19:55:45","7,15","64,5"],
    [38955,"2022-12-27T19:57:40","8,3","77,05"],
    [38956,"2022-12-27T19:57:45","9,48","77,05"],
    [38957,"2022-12-27T19:59:44","7,63","69,88"],
    [38958,"2022-12-27T19:59:51","7,26","69,88"],
    [38959,"2022-12-27T20:01:44","7,76","59,17"],
    [38960,"2022-12-27T20:01:56","8,36","59,17"],
    [38961,"2022-12-27T20:03:54","7,97","56,17"],
    [38962,"2022-12-27T20:03:57","7,92","56,17"],
    [38963,"2022-12-27T20:05:55","9,3","52,32"],
    [38964,"2022-12-27T20:06:00","9,27","52,32"],
    [38965,"2022-12-27T20:07:57","10,18","66,7"],
    [38966,"2022-12-27T20:08:02","9,55","66,7"],
    [38967,"2022-12-27T20:09:56","9,45","63,57"],
    [38968,"2022-12-27T20:10:02","7,66","63,57"],
    [38969,"2022-12-27T20:11:59","9,35","65,21"],
    [38970,"2022-12-27T20:12:04","7,88","65,21"],
    [38971,"2022-12-27T20:13:55","6,96","36,52"],
    [38972,"2022-12-27T20:14:11","8,05","50,53"],
    [38973,"2022-12-27T20:16:10","10,07","39,4"],
    [38974,"2022-12-27T20:16:15","9,13","44,67"],
    [38975,"2022-12-27T20:18:14","8,44","42,39"],
    [38976,"2022-12-27T20:18:18","10,48","48,22"],
    [38977,"2022-12-27T20:20:15","9,63","48,22"],
    [38978,"2022-12-27T20:20:20","8,25","48,53"],
    [38979,"2022-12-27T20:22:19","10,36","51,51"],
    [38980,"2022-12-27T20:22:25","8,93","42,88"],
    [38981,"2022-12-27T20:24:24","8,67","56,8"],
    [38982,"2022-12-27T20:24:28","8,27","61,1"],
    [38983,"2022-12-27T20:26:26","8,91","59,36"],
    [38984,"2022-12-27T20:26:30","9,43","46,98"],
    [38985,"2022-12-27T20:28:26","9,62","65,55"],
    [38986,"2022-12-27T20:28:30","10,6","52,08"],
    [38987,"2022-12-27T20:30:27","9,17","37,51"],
    [38988,"2022-12-27T20:30:33","8,83","41,12"],
    [38989,"2022-12-27T20:32:30","11,57","57,1"],
    [38990,"2022-12-27T20:32:59","9,64","37,64"],
    [38991,"2022-12-27T20:34:39","7,28","65,54"],
    [38992,"2022-12-27T20:35:00","10,96","65,54"],
    [38993,"2022-12-27T20:36:43","6,96","26,53"],
    [38994,"2022-12-27T20:37:07","6,7","26,53"],
    [38995,"2022-12-27T20:39:05","11,12","43,4"],
    [38996,"2022-12-27T20:39:10","10,57","43,4"],
    [38997,"2022-12-27T20:40:46","6,5","32,64"],
    [38998,"2022-12-27T20:41:14","8,59","32,64"],
    [38999,"2022-12-27T20:42:45","6,61","57,11"],
    [39000,"2022-12-27T20:43:28","9,37","57,11"],
    [39001,"2022-12-27T20:45:25","12,2","45,07"],
    [39002,"2022-12-27T20:45:30","11,94","45,07"],
    [39003,"2022-12-27T20:47:27","10,22","57,53"],
    [39004,"2022-12-27T20:47:35","10,2","57,53"],
    [39005,"2022-12-27T20:49:34","9,18","38,15"],
    [39006,"2022-12-27T20:49:43","8,89","38,15"],
    [39007,"2022-12-27T20:51:38","11,15","53,33"],
    [39008,"2022-12-27T20:51:46","10,43","53,33"],
    [39009,"2022-12-27T20:53:43","7,81","39,5"],
    [39010,"2022-12-27T20:53:46","8,05","39,5"],
    [39011,"2022-12-27T20:55:40","9,91","35,15"],
    [39012,"2022-12-27T20:55:46","9,56","35,15"],
    [39013,"2022-12-27T20:57:46","7,52","27,26"],
    [39014,"2022-12-27T20:57:55","9,27","27,26"],
    [39015,"2022-12-27T20:59:50","13,28","35,81"],
    [39016,"2022-12-27T20:59:59","12,28","44,23"],
    [39017,"2022-12-27T21:01:58","8,31","52,09"],
    [39018,"2022-12-27T21:02:30","11,74","52,09"],
    [39019,"2022-12-27T21:04:27","10,87","44,69"],
    [39020,"2022-12-27T21:04:30","9,39","44,69"],
    [39021,"2022-12-27T21:06:32","9,46","54,89"],
    [39022,"2022-12-27T21:06:36","9,5","54,89"],
    [39023,"2022-12-27T21:08:36","10,35","39,42"],
    [39024,"2022-12-27T21:08:42","11,13","39,42"],
    [39025,"2022-12-27T21:10:37","10,52","43,31"],
    [39026,"2022-12-27T21:10:43","8,23","43,31"],
    [39027,"2022-12-27T21:12:50","8,33","34,34"],
    [39028,"2022-12-27T21:12:53","9,04","34,34"],
    [39029,"2022-12-27T21:14:52","11,96","37,03"],
    [39030,"2022-12-27T21:14:55","10,59","37,03"],
    [39031,"2022-12-27T21:16:54","14,75","50,14"],
    [39032,"2022-12-27T21:16:57","13,27","50,14"],
    [39033,"2022-12-27T21:18:53","11,65","47,88"],
    [39034,"2022-12-27T21:18:58","12,67","47,88"],
    [39035,"2022-12-27T21:20:58","11,25","45,41"],
    [39036,"2022-12-27T21:21:01","11,2","45,41"],
    [39037,"2022-12-27T21:23:01","12,6","35,78"],
    [39038,"2022-12-27T21:23:04","12,24","35,78"],
    [39039,"2022-12-27T21:25:04","11,28","49,48"],
    [39040,"2022-12-27T21:25:07","10,92","49,48"],
    [39041,"2022-12-27T21:27:07","11,96","34,39"],
    [39042,"2022-12-27T21:27:11","9,14","34,39"],
    [39043,"2022-12-27T21:29:10","11,91","36,71"],
    [39044,"2022-12-27T21:29:14","12,5","36,71"],
    [39045,"2022-12-27T21:31:10","10,27","49,1"],
    [39046,"2022-12-27T21:31:17","8,27","49,1"],
    [39047,"2022-12-27T21:33:14","9,48","42,27"],
    [39048,"2022-12-27T21:33:18","8,62","42,27"],
    [39049,"2022-12-27T21:35:17","10,93","40,78"],
    [39050,"2022-12-27T21:35:27","14,27","40,78"],
    [39051,"2022-12-27T21:37:25","10,22","44,01"],
    [39052,"2022-12-27T21:37:28","9,93","44,01"],
    [39053,"2022-12-27T21:39:26","14,05","25,2"],
    [39054,"2022-12-27T21:39:29","13,85","25,2"],
    [39055,"2022-12-27T21:41:22","12,8","28,91"],
    [39056,"2022-12-27T21:41:31","13,5","28,91"],
    [39057,"2022-12-27T21:43:22","9,72","37,94"],
    [39058,"2022-12-27T21:43:38","9,41","37,94"],
    [39059,"2022-12-27T21:45:35","11,12","24,02"],
    [39060,"2022-12-27T21:45:39","9,93","24,02"],
    [39061,"2022-12-27T21:47:36","9,61","39,08"],
    [39062,"2022-12-27T21:47:41","9,29","39,08"],
    [39063,"2022-12-27T21:49:36","13,95","37,71"],
    [39064,"2022-12-27T21:49:41","13,25","37,71"],
    [39065,"2022-12-27T21:51:38","12,12","21,6"],
    [39066,"2022-12-27T21:51:45","12,16","21,6"],
    [39067,"2022-12-27T21:53:41","10,87","18,59"],
    [39068,"2022-12-27T21:53:46","11,32","18,59"],
    [39069,"2022-12-27T21:55:37","12,6","35,54"],
    [39070,"2022-12-27T21:55:52","11,57","35,54"],
    [39071,"2022-12-27T21:57:51","10,96","26,66"],
    [39072,"2022-12-27T21:57:54","11,76","26,66"],
    [39073,"2022-12-27T21:59:51","10,88","46,94"],
    [39074,"2022-12-27T22:00:00","12,42","46,94"],
    [39075,"2022-12-27T22:02:00","14,59","29,72"],
    [39076,"2022-12-27T22:02:04","13,06","29,72"],
    [39077,"2022-12-27T22:04:02","12,12","35,5"],
    [39078,"2022-12-27T22:04:08","13,66","35,5"],
    [39079,"2022-12-27T22:06:05","13,06","22"],
    [39080,"2022-12-27T22:06:09","12,67","22"],
    [39081,"2022-12-27T22:08:07","10,45","29,43"],
    [39082,"2022-12-27T22:08:10","10,52","29,43"],
    [39083,"2022-12-27T22:10:08","11,35","31,08"],
    [39084,"2022-12-27T22:10:11","9,42","31,08"],
    [39085,"2022-12-27T22:12:10","11,19","20,2"],
    [39086,"2022-12-27T22:12:37","12,28","20,2"],
    [39087,"2022-12-27T22:14:04","9,79","37,91"],
    [39088,"2022-12-27T22:14:42","15,23","37,91"],
    [39089,"2022-12-27T22:16:11","10,57","25,86"],
    [39090,"2022-12-27T22:16:45","9,54","25,86"],
    [39091,"2022-12-27T22:18:44","10,43","27,63"],
    [39092,"2022-12-27T22:18:48","8,45","27,63"],
    [39093,"2022-12-27T22:20:47","12,46","18,42"],
    [39094,"2022-12-27T22:20:50","11,23","18,42"],
    [39095,"2022-12-27T22:22:49","11,44","360"],
    [39096,"2022-12-27T22:22:52","12,02","360"],
    [39097,"2022-12-27T22:24:25","8,92","25,94"],
    [39098,"2022-12-27T22:25:00","11,61","25,94"],
    [39099,"2022-12-27T22:26:59","12,66","21,97"],
    [39100,"2022-12-27T22:27:03","12,7","21,97"],
    [39101,"2022-12-27T22:29:01","12,77","25,2"],
    [39102,"2022-12-27T22:29:07","12,1","25,2"],
    [39103,"2022-12-27T22:30:32","11,5","17,73"],
    [39104,"2022-12-27T22:31:08","10,41","17,73"],
    [39105,"2022-12-27T22:33:07","11,9","31,3"],
    [39106,"2022-12-27T22:33:12","11,93","31,3"],
    [39107,"2022-12-27T22:34:34","13,27","21,22"],
    [39108,"2022-12-27T22:35:14","13,09","21,22"],
    [39109,"2022-12-27T22:37:14","14,05","13,96"],
    [39110,"2022-12-27T22:37:17","12,28","13,96"],
    [39111,"2022-12-27T22:39:15","10,33","21,08"],
    [39112,"2022-12-27T22:39:20","10,68","21,08"],
    [39113,"2022-12-27T22:41:18","10,41","25,14"],
    [39114,"2022-12-27T22:41:23","9,66","25,14"],
    [39115,"2022-12-27T22:43:22","13,58","20,51"],
    [39116,"2022-12-27T22:43:25","13,63","20,51"],
    [39117,"2022-12-27T22:45:23","15,53","16,4"],
    [39118,"2022-12-27T22:45:29","14,95","16,4"],
    [39119,"2022-12-27T22:47:28","10,6","20,56"],
    [39120,"2022-12-27T22:47:33","11,87","20,56"],
    [39121,"2022-12-27T22:49:33","14,59","7,42"],
    [39122,"2022-12-27T22:49:39","14,95","7,42"],
    [39123,"2022-12-27T22:51:30","10,84","22,5"],
    [39124,"2022-12-27T22:51:42","11,35","22,5"],
    [39125,"2022-12-27T22:53:41","13,95","31,22"],
    [39126,"2022-12-27T22:53:49","14,87","31,22"],
    [39127,"2022-12-27T22:55:40","12,31","29,31"],
    [39128,"2022-12-27T22:55:56","13,18","29,31"],
    [39129,"2022-12-27T22:57:55","15,09","21,3"],
    [39130,"2022-12-27T22:58:00","15,73","21,3"],
    [39131,"2022-12-27T22:59:51","14,34","23,09"],
    [39132,"2022-12-27T23:00:35","14,32","32,64"],
    [39133,"2022-12-27T23:02:32","15,11","32,94"],
    [39134,"2022-12-27T23:02:35","17,62","26,48"],
    [39135,"2022-12-27T23:04:09","13,08","24,94"],
    [39136,"2022-12-27T23:04:40","16,23","24,45"],
    [39137,"2022-12-27T23:06:39","13,77","29,21"],
    [39138,"2022-12-27T23:06:43","10,7","20,74"],
    [39139,"2022-12-27T23:08:43","14,47","28,93"],
    [39140,"2022-12-27T23:08:48","13,03","28,44"],
    [39141,"2022-12-27T23:10:42","12,81","23,12"],
    [39142,"2022-12-27T23:10:48","14,97","23,41"],
    [39143,"2022-12-27T23:12:46","14,81","21,57"],
    [39144,"2022-12-27T23:12:49","16,79","29,57"],
    [39145,"2022-12-27T23:14:45","14,4","28,7"],
    [39146,"2022-12-27T23:14:50","13,28","26,01"],
    [39147,"2022-12-27T23:16:24","12,59","19,25"],
    [39148,"2022-12-27T23:16:50","13,51","18,11"],
    [39149,"2022-12-27T23:18:47","13,83","18,11"],
    [39150,"2022-12-27T23:18:51","15,61","17,11"],
    [39151,"2022-12-27T23:20:49","14,28","7,5"],
    [39152,"2022-12-27T23:20:54","10,41","27,43"],
    [39153,"2022-12-27T23:22:54","13,45","17,68"],
    [39154,"2022-12-27T23:22:59","12,36","19,4"],
    [39155,"2022-12-27T23:24:58","13,5","29,38"],
    [39156,"2022-12-27T23:25:01","13,12","17,69"],
    [39157,"2022-12-27T23:27:01","12,25","22,51"],
    [39158,"2022-12-27T23:27:07","11,54","7,3"],
    [39159,"2022-12-27T23:29:04","13,57","24,38"],
    [39160,"2022-12-27T23:29:07","13,86","19,14"],
    [39161,"2022-12-27T23:31:05","11,33","31,18"],
    [39162,"2022-12-27T23:31:11","11,25","39,79"],
    [39163,"2022-12-27T23:33:08","9,79","17,25"],
    [39164,"2022-12-27T23:33:12","9,78","17,99"],
    [39165,"2022-12-27T23:35:11","11,43","359,92"],
    [39166,"2022-12-27T23:35:17","10,95","359,68"],
    [39167,"2022-12-27T23:37:16","11,29","359,68"],
    [39168,"2022-12-27T23:37:19","10,55","360"],
    [39169,"2022-12-27T23:39:17","12,57","11,26"],
    [39170,"2022-12-27T23:39:20","12,67","16,26"],
    [39171,"2022-12-27T23:41:20","9,58","352,5"],
    [39172,"2022-12-27T23:41:24","8,08","335,48"],
    [39173,"2022-12-27T23:43:20","11,14","24,48"],
    [39174,"2022-12-27T23:43:24","11,18","10,88"],
    [39175,"2022-12-27T23:45:23","10,52","13,14"],
    [39176,"2022-12-27T23:45:26","10,77","13,14"],
    [39177,"2022-12-27T23:47:25","12,63","10,22"],
    [39178,"2022-12-27T23:47:29","12,7","10,22"],
    [39179,"2022-12-27T23:49:28","11,51","13,8"],
    [39180,"2022-12-27T23:49:35","12,84","13,8"],
    [39181,"2022-12-27T23:51:27","7,88","360"],
    [39182,"2022-12-27T23:51:36","8,57","360"],
    [39183,"2022-12-27T23:53:35","9,53","358,89"],
    [39184,"2022-12-27T23:53:46","9,89","9,06"],
    [39185,"2022-12-27T23:55:46","8,38","350,82"],
    [39186,"2022-12-27T23:55:49","9,17","357,44"],
    [39187,"2022-12-27T23:57:49","14,11","10,59"],
    [39188,"2022-12-27T23:57:52","12,32","355,06"],
    [39189,"2022-12-27T23:59:50","10,83","360"],
    [39190,"2022-12-27T23:59:54","10,19","5,56"],
    [39191,"2022-12-28T00:01:52","10,36","18,41"],
    [39192,"2022-12-28T00:01:57","8,97","9,94"],
    [39193,"2022-12-28T00:03:55","12,21","16,37"],
    [39194,"2022-12-28T00:03:58","12,47","16,37"],
    [39195,"2022-12-28T00:05:53","12,13","12,5"],
    [39196,"2022-12-28T00:06:01","12,9","12,5"],
    [39197,"2022-12-28T00:07:54","10,31","9,55"],
    [39198,"2022-12-28T00:08:03","9,26","9,55"],
    [39199,"2022-12-28T00:10:03","10,99","10,7"],
    [39200,"2022-12-28T00:10:08","10,16","356,66"],
    [39201,"2022-12-28T00:12:05","11,23","354,34"],
    [39202,"2022-12-28T00:12:08","10,96","354,34"],
    [39203,"2022-12-28T00:14:11","10,86","7,66"],
    [39204,"2022-12-28T00:14:39","9,87","7,66"],
    [39205,"2022-12-28T00:16:13","9,68","346,13"],
    [39206,"2022-12-28T00:16:41","8,83","346,13"],
    [39207,"2022-12-28T00:18:41","9,87","24,88"],
    [39208,"2022-12-28T00:18:44","9,53","24,88"],
    [39209,"2022-12-28T00:20:15","10,22","11,5"],
    [39210,"2022-12-28T00:20:47","11,78","11,5"],
    [39211,"2022-12-28T00:22:46","11,83","8,02"],
    [39212,"2022-12-28T00:22:52","9,98","10,47"],
    [39213,"2022-12-28T00:24:49","12,53","164,39"],
    [39214,"2022-12-28T00:24:55","12,12","10,82"],
    [39215,"2022-12-28T00:26:53","10,96","14,89"],
    [39216,"2022-12-28T00:26:57","9,88","11,59"],
    [39217,"2022-12-28T00:28:54","9,08","360"],
    [39218,"2022-12-28T00:28:59","11,24","360"],
    [39219,"2022-12-28T00:30:27","11,47","19,87"],
    [39220,"2022-12-28T00:31:01","9,48","19,87"],
    [39221,"2022-12-28T00:32:59","13","12,72"],
    [39222,"2022-12-28T00:33:06","12,12","12,72"],
    [39223,"2022-12-28T00:34:32","11,97","8,9"],
    [39224,"2022-12-28T00:35:06","12,37","8,9"],
    [39225,"2022-12-28T00:37:06","13,56","12,49"],
    [39226,"2022-12-28T00:37:09","11,81","12,49"],
    [39227,"2022-12-28T00:39:06","11,48","17,89"],
    [39228,"2022-12-28T00:39:11","11,14","17,89"],
    [39229,"2022-12-28T00:41:08","9,37","14,51"],
    [39230,"2022-12-28T00:41:12","9,47","14,51"],
    [39231,"2022-12-28T00:42:36","10,17","340,61"],
    [39232,"2022-12-28T00:43:15","12,16","340,61"],
    [39233,"2022-12-28T00:45:13","12,74","350,84"],
    [39234,"2022-12-28T00:45:16","10,84","350,84"],
    [39235,"2022-12-28T00:47:16","10,81","9,2"],
    [39236,"2022-12-28T00:47:24","10,03","9,2"],
    [39237,"2022-12-28T00:49:22","10,46","346,99"],
    [39238,"2022-12-28T00:49:28","8,52","346,99"],
    [39239,"2022-12-28T00:51:26","10,42","13,25"],
    [39240,"2022-12-28T00:51:34","10,13","13,25"],
    [39241,"2022-12-28T00:53:33","11,04","353,11"],
    [39242,"2022-12-28T00:53:39","9,44","353,11"],
    [39243,"2022-12-28T00:55:32","9,97","346,99"],
    [39244,"2022-12-28T00:55:40","9,1","346,99"],
    [39245,"2022-12-28T00:57:36","11,87","353,58"],
    [39246,"2022-12-28T00:57:40","11,92","353,58"],
    [39247,"2022-12-28T00:59:34","9,79","359,76"],
    [39248,"2022-12-28T00:59:46","10,66","359,76"],
    [39249,"2022-12-28T01:01:35","8,24","208,66"],
    [39250,"2022-12-28T01:01:46","8,46","208,66"],
    [39251,"2022-12-28T01:03:37","9,99","360"],
    [39252,"2022-12-28T01:03:47","9,79","360"],
    [39253,"2022-12-28T01:05:44","9,63","353,52"],
    [39254,"2022-12-28T01:05:49","10,31","353,52"],
    [39255,"2022-12-28T01:07:45","12,02","355,62"],
    [39256,"2022-12-28T01:07:49","13,29","355,62"],
    [39257,"2022-12-28T01:09:43","10,52","347,04"],
    [39258,"2022-12-28T01:09:49","11,13","347,04"],
    [39259,"2022-12-28T01:11:46","10,59","352,5"],
    [39260,"2022-12-28T01:11:58","9,63","352,5"],
    [39261,"2022-12-28T01:13:54","8,26","356,44"],
    [39262,"2022-12-28T01:13:58","10,55","356,44"],
    [39263,"2022-12-28T01:15:53","10,89","358,06"],
    [39264,"2022-12-28T01:16:03","10,09","358,06"],
    [39265,"2022-12-28T01:18:00","8,1","352,77"],
    [39266,"2022-12-28T01:18:03","9,35","352,77"],
    [39267,"2022-12-28T01:19:56","9,98","351,54"],
    [39268,"2022-12-28T01:20:08","9,47","351,54"],
    [39269,"2022-12-28T01:22:08","10,26","354,3"],
    [39270,"2022-12-28T01:22:11","10,82","354,3"],
    [39271,"2022-12-28T01:24:02","9,66","357,13"],
    [39272,"2022-12-28T01:24:12","9,92","357,13"],
    [39273,"2022-12-28T01:26:04","12,91","355,72"],
    [39274,"2022-12-28T01:26:16","11,32","355,72"],
    [39275,"2022-12-28T01:28:14","10,62","6,67"],
    [39276,"2022-12-28T01:28:18","11,09","6,67"],
    [39277,"2022-12-28T01:30:18","10,69","12,36"],
    [39278,"2022-12-28T01:30:25","12,19","12,36"],
    [39279,"2022-12-28T01:32:22","11,91","8,65"],
    [39280,"2022-12-28T01:32:26","11,49","8,65"],
    [39281,"2022-12-28T01:34:24","11,54","355,08"],
    [39282,"2022-12-28T01:34:30","10,68","355,08"],
    [39283,"2022-12-28T01:36:30","13,06","10,18"],
    [39284,"2022-12-28T01:36:36","15,14","10,18"],
    [39285,"2022-12-28T01:38:35","14,46","354,09"],
    [39286,"2022-12-28T01:38:39","12,38","354,09"],
    [39287,"2022-12-28T01:40:34","15,2","311,01"],
    [39288,"2022-12-28T01:40:40","11,99","311,01"],
    [39289,"2022-12-28T01:42:38","10,64","15,3"],
    [39290,"2022-12-28T01:42:41","11,23","15,3"],
    [39291,"2022-12-28T01:44:45","11,18","5,72"],
    [39292,"2022-12-28T01:44:48","11,65","5,72"],
    [39293,"2022-12-28T01:46:44","14,88","17,81"],
    [39294,"2022-12-28T01:46:50","14,35","17,81"],
    [39295,"2022-12-28T01:48:48","11,07","23,75"],
    [39296,"2022-12-28T01:48:51","15,33","23,75"],
    [39297,"2022-12-28T01:50:49","16,86","6,71"],
    [39298,"2022-12-28T01:50:55","13,56","6,71"],
    [39299,"2022-12-28T01:52:53","13,23","8,13"],
    [39300,"2022-12-28T01:52:56","13,13","8,13"],
    [39301,"2022-12-28T01:54:46","14,47","22,04"],
    [39302,"2022-12-28T01:54:59","12,36","22,04"],
    [39303,"2022-12-28T01:56:56","15,24","8,31"],
    [39304,"2022-12-28T01:57:17","11,84","8,31"],
    [39305,"2022-12-28T01:59:05","14,57","24,21"],
    [39306,"2022-12-28T01:59:27","16,81","24,21"],
    [39307,"2022-12-28T02:01:01","13,87","15,1"],
    [39308,"2022-12-28T02:01:32","12,47","15,1"],
    [39309,"2022-12-28T02:03:10","15,01","353,84"],
    [39310,"2022-12-28T02:03:35","12,57","353,84"],
    [39311,"2022-12-28T02:05:10","10,58","20,11"],
    [39312,"2022-12-28T02:05:50","12,3","20,11"],
    [39313,"2022-12-28T02:07:48","10,17","11,55"],
    [39314,"2022-12-28T02:07:51","11,71","11,55"],
    [39315,"2022-12-28T02:09:49","10,98","10,17"],
    [39316,"2022-12-28T02:09:52","10,94","10,17"],
    [39317,"2022-12-28T02:11:48","12,92","12,76"],
    [39318,"2022-12-28T02:11:53","14,82","12,76"],
    [39319,"2022-12-28T02:13:52","15,47","26,29"],
    [39320,"2022-12-28T02:13:58","12,6","26,29"],
    [39321,"2022-12-28T02:15:56","13,44","30,55"],
    [39322,"2022-12-28T02:15:59","16,4","30,55"],
    [39323,"2022-12-28T02:17:58","12,46","25,79"],
    [39324,"2022-12-28T02:18:04","11,56","25,79"],
    [39325,"2022-12-28T02:20:02","12,29","14,38"],
    [39326,"2022-12-28T02:20:05","10,65","14,38"],
    [39327,"2022-12-28T02:21:58","14,57","31,87"],
    [39328,"2022-12-28T02:22:06","13,57","31,87"],
    [39329,"2022-12-28T02:24:06","16,39","19,16"],
    [39330,"2022-12-28T02:24:09","16,04","19,16"],
    [39331,"2022-12-28T02:26:09","11,47","9,35"],
    [39332,"2022-12-28T02:26:12","12,83","9,35"],
    [39333,"2022-12-28T02:28:11","13,23","28,48"],
    [39334,"2022-12-28T02:28:15","11,36","28,48"],
    [39335,"2022-12-28T02:30:13","11,89","18,15"],
    [39336,"2022-12-28T02:30:17","12,47","18,15"],
    [39337,"2022-12-28T02:32:26","12,45","11,77"],
    [39338,"2022-12-28T02:32:29","14,52","11,77"],
    [39339,"2022-12-28T02:34:28","13,53","17,12"],
    [39340,"2022-12-28T02:34:33","11,46","17,12"],
    [39341,"2022-12-28T02:36:30","11,35","8,42"],
    [39342,"2022-12-28T02:36:33","10,72","8,42"],
    [39343,"2022-12-28T02:38:33","9,92","22,73"],
    [39344,"2022-12-28T02:38:37","10,2","22,73"],
    [39345,"2022-12-28T02:40:36","15,21","12,04"],
    [39346,"2022-12-28T02:40:42","16,5","12,04"],
    [39347,"2022-12-28T02:42:40","12,89","19,15"],
    [39348,"2022-12-28T02:42:43","12,7","19,15"],
    [39349,"2022-12-28T02:44:40","14,93","7,82"],
    [39350,"2022-12-28T02:44:43","15,45","7,82"],
    [39351,"2022-12-28T02:46:39","14,42","10,43"],
    [39352,"2022-12-28T02:46:44","17,64","10,43"],
    [39353,"2022-12-28T02:48:42","13,22","17,63"],
    [39354,"2022-12-28T02:48:46","13,31","17,63"],
    [39355,"2022-12-28T02:50:41","12,2","15,69"],
    [39356,"2022-12-28T02:50:46","12,13","15,69"],
    [39357,"2022-12-28T02:52:45","10,67","13,1"],
    [39358,"2022-12-28T02:53:07","11,96","13,1"],
    [39359,"2022-12-28T02:54:50","15,82","359,82"],
    [39360,"2022-12-28T02:55:20","11,24","359,82"],
    [39361,"2022-12-28T02:57:19","11,31","5,38"],
    [39362,"2022-12-28T02:57:23","10,62","5,38"],
    [39363,"2022-12-28T02:59:22","10,81","19,15"],
    [39364,"2022-12-28T02:59:25","12,52","19,15"],
    [39365,"2022-12-28T03:01:22","13,19","10,54"],
    [39366,"2022-12-28T03:01:27","10,59","10,54"],
    [39367,"2022-12-28T03:03:23","14,47","7,77"],
    [39368,"2022-12-28T03:03:29","12,69","7,77"],
    [39369,"2022-12-28T03:05:25","15,15","358,73"],
    [39370,"2022-12-28T03:05:31","12,84","358,73"],
    [39371,"2022-12-28T03:07:29","14,11","13,78"],
    [39372,"2022-12-28T03:07:34","10,01","13,78"],
    [39373,"2022-12-28T03:09:30","13,32","23,62"],
    [39374,"2022-12-28T03:09:35","11,64","23,62"],
    [39375,"2022-12-28T03:11:32","10,96","9,05"],
    [39376,"2022-12-28T03:11:35","10,42","9,05"],
    [39377,"2022-12-28T03:13:34","10,25","350,76"],
    [39378,"2022-12-28T03:13:39","11,7","350,76"],
    [39379,"2022-12-28T03:15:38","11,89","359,54"],
    [39380,"2022-12-28T03:15:41","10,56","359,54"],
    [39381,"2022-12-28T03:17:38","14,29","357,62"],
    [39382,"2022-12-28T03:17:44","11,8","357,62"],
    [39383,"2022-12-28T03:19:43","9,65","356,07"],
    [39384,"2022-12-28T03:19:46","11,19","356,07"],
    [39385,"2022-12-28T03:21:44","10,75","357,59"],
    [39386,"2022-12-28T03:21:50","10,81","357,59"],
    [39387,"2022-12-28T03:23:47","8,41","351,76"],
    [39388,"2022-12-28T03:23:50","14,09","351,76"],
    [39389,"2022-12-28T03:25:49","12,03","359,08"],
    [39390,"2022-12-28T03:25:53","11,96","359,08"],
    [39391,"2022-12-28T03:27:46","11,83","177,71"],
    [39392,"2022-12-28T03:27:53","10,9","177,71"],
    [39393,"2022-12-28T03:29:52","12","14,16"],
    [39394,"2022-12-28T03:29:57","11,53","14,16"],
    [39395,"2022-12-28T03:31:52","11,11","9,71"],
    [39396,"2022-12-28T03:31:57","12,55","9,71"],
    [39397,"2022-12-28T03:33:55","13,37","354,5"],
    [39398,"2022-12-28T03:33:58","11,33","354,5"],
    [39399,"2022-12-28T03:35:58","13,02","8,7"],
    [39400,"2022-12-28T03:36:01","13,29","8,7"],
    [39401,"2022-12-28T03:37:58","12,7","12,66"],
    [39402,"2022-12-28T03:38:01","10,66","12,66"],
    [39403,"2022-12-28T03:39:57","12,51","357,3"],
    [39404,"2022-12-28T03:40:02","12,69","357,3"],
    [39405,"2022-12-28T03:42:01","9,05","360"],
    [39406,"2022-12-28T03:42:05","10,42","360"],
    [39407,"2022-12-28T03:44:04","12,14","333,32"],
    [39408,"2022-12-28T03:44:08","12,64","333,32"],
    [39409,"2022-12-28T03:46:05","9,72","352,36"],
    [39410,"2022-12-28T03:46:08","9,94","352,36"],
    [39411,"2022-12-28T03:48:05","11,56","342,12"],
    [39412,"2022-12-28T03:48:09","10,11","342,12"],
    [39413,"2022-12-28T03:50:09","12,99","347,05"],
    [39414,"2022-12-28T03:50:14","12,61","347,05"],
    [39415,"2022-12-28T03:52:12","11,4","354,44"],
    [39416,"2022-12-28T03:52:15","11,88","354,44"],
    [39417,"2022-12-28T03:54:15","11,41","360"],
    [39418,"2022-12-28T03:54:20","9,9","360"],
    [39419,"2022-12-28T03:56:15","12,03","8,57"],
    [39420,"2022-12-28T03:56:21","12,8","8,57"],
    [39421,"2022-12-28T03:58:18","13,24","355,61"],
    [39422,"2022-12-28T03:58:24","12,92","355,61"],
    [39423,"2022-12-28T04:00:19","11,97","9"],
    [39424,"2022-12-28T04:00:31","12,15","9"],
    [39425,"2022-12-28T04:02:26","13,14","58,62"],
    [39426,"2022-12-28T04:02:36","14","58,62"],
    [39427,"2022-12-28T04:04:34","12,56","7,69"],
    [39428,"2022-12-28T04:04:37","11,96","7,69"],
    [39429,"2022-12-28T04:06:28","11,16","9,91"],
    [39430,"2022-12-28T04:06:38","9,77","9,91"],
    [39431,"2022-12-28T04:08:29","15,35","11,5"],
    [39432,"2022-12-28T04:08:42","13,68","11,5"],
    [39433,"2022-12-28T04:10:42","14,38","350,57"],
    [39434,"2022-12-28T04:11:01","12,49","350,57"],
    [39435,"2022-12-28T04:12:45","12,66","360"],
    [39436,"2022-12-28T04:13:20","11,35","360"],
    [39437,"2022-12-28T04:15:20","12,75","9,34"],
    [39438,"2022-12-28T04:15:24","13,82","9,34"],
    [39439,"2022-12-28T04:17:23","13,25","356,68"],
    [39440,"2022-12-28T04:17:26","12,94","356,68"],
    [39441,"2022-12-28T04:19:25","14,27","359,09"],
    [39442,"2022-12-28T04:19:30","11,88","359,09"],
    [39443,"2022-12-28T04:21:26","9,45","342,81"],
    [39444,"2022-12-28T04:21:31","9,21","342,81"],
    [39445,"2022-12-28T04:23:27","14,22","359,07"],
    [39446,"2022-12-28T04:23:31","14,25","359,07"],
    [39447,"2022-12-28T04:25:29","14,09","16,73"],
    [39448,"2022-12-28T04:25:34","15,63","16,73"],
    [39449,"2022-12-28T04:27:34","13,34","359,66"],
    [39450,"2022-12-28T04:27:37","13,76","359,66"],
    [39451,"2022-12-28T04:29:35","11,07","19,73"],
    [39452,"2022-12-28T04:29:40","11,55","19,73"],
    [39453,"2022-12-28T04:31:39","12,64","9,47"],
    [39454,"2022-12-28T04:31:42","13,15","9,47"],
    [39455,"2022-12-28T04:33:38","12,35","21,36"],
    [39456,"2022-12-28T04:33:43","13,79","21,36"],
    [39457,"2022-12-28T04:35:40","14,11","14,18"],
    [39458,"2022-12-28T04:35:43","11,97","14,18"],
    [39459,"2022-12-28T04:37:41","14,53","5,35"],
    [39460,"2022-12-28T04:37:45","14,15","5,35"],
    [39461,"2022-12-28T04:39:45","10,97","356,66"],
    [39462,"2022-12-28T04:39:48","11,37","356,66"],
    [39463,"2022-12-28T04:41:46","9,25","354,62"],
    [39464,"2022-12-28T04:41:49","9,51","354,62"],
    [39465,"2022-12-28T04:43:47","14,28","359,56"],
    [39466,"2022-12-28T04:43:50","13,13","359,56"],
    [39467,"2022-12-28T04:45:50","10,52","356,44"],
    [39468,"2022-12-28T04:45:59","11,71","356,44"],
    [39469,"2022-12-28T04:47:57","10,37","349,99"],
    [39470,"2022-12-28T04:48:02","9,14","349,99"],
    [39471,"2022-12-28T04:50:02","10,75","357,21"],
    [39472,"2022-12-28T04:50:29","11,14","357,21"],
    [39473,"2022-12-28T04:52:16","9,86","353,9"],
    [39474,"2022-12-28T04:52:32","9,98","353,9"],
    [39475,"2022-12-28T04:54:33","9,98","344,16"],
    [39476,"2022-12-28T04:54:39","10,57","344,16"],
    [39477,"2022-12-28T04:56:39","10,6","336,91"],
    [39478,"2022-12-28T04:56:42","11,86","336,91"],
    [39479,"2022-12-28T04:58:42","10,36","345,19"],
    [39480,"2022-12-28T04:58:48","10,08","345,19"],
    [39481,"2022-12-28T05:00:45","10,44","338,72"],
    [39482,"2022-12-28T05:00:50","11,49","338,72"],
    [39483,"2022-12-28T05:02:48","10,39","353,28"],
    [39484,"2022-12-28T05:02:53","11,22","353,28"],
    [39485,"2022-12-28T05:04:50","11,14","355,84"],
    [39486,"2022-12-28T05:04:53","11,92","355,84"],
    [39487,"2022-12-28T05:06:28","11,34","352,95"],
    [39488,"2022-12-28T05:06:58","10,71","352,95"],
    [39489,"2022-12-28T05:08:55","13,02","355,35"],
    [39490,"2022-12-28T05:08:59","11,89","355,35"],
    [39491,"2022-12-28T05:10:57","10,53","358,02"],
    [39492,"2022-12-28T05:11:00","10,87","358,02"],
    [39493,"2022-12-28T05:12:57","11,25","353,5"],
    [39494,"2022-12-28T05:13:00","12,28","353,5"],
    [39495,"2022-12-28T05:14:55","11,12","360"],
    [39496,"2022-12-28T05:15:01","10,46","360"],
    [39497,"2022-12-28T05:17:00","11,61","351,96"],
    [39498,"2022-12-28T05:17:04","10,85","351,96"],
    [39499,"2022-12-28T05:19:02","12,32","6,88"],
    [39500,"2022-12-28T05:19:08","10,48","6,88"],
    [39501,"2022-12-28T05:21:07","12,03","351,2"],
    [39502,"2022-12-28T05:21:10","11,57","351,2"],
    [39503,"2022-12-28T05:23:06","9,85","355,91"],
    [39504,"2022-12-28T05:23:10","10,23","355,91"],
    [39505,"2022-12-28T05:25:07","12,02","344,11"],
    [39506,"2022-12-28T05:25:10","10,83","344,11"],
    [39507,"2022-12-28T05:27:10","9,89","356,84"],
    [39508,"2022-12-28T05:27:13","9,54","356,84"],
    [39509,"2022-12-28T05:29:10","12,25","356,84"],
    [39510,"2022-12-28T05:29:15","11,24","356,81"],
    [39511,"2022-12-28T05:31:13","13,33","349,71"],
    [39512,"2022-12-28T05:31:16","13,42","360"],
    [39513,"2022-12-28T05:33:15","12,26","351,29"],
    [39514,"2022-12-28T05:33:18","12,12","354,47"],
    [39515,"2022-12-28T05:35:14","14,27","9,39"],
    [39516,"2022-12-28T05:35:18","13,72","9,39"],
    [39517,"2022-12-28T05:37:15","14,21","12,16"],
    [39518,"2022-12-28T05:37:18","13,5","12,16"],
    [39519,"2022-12-28T05:39:15","9,11","360"],
    [39520,"2022-12-28T05:39:19","11,15","360"],
    [39521,"2022-12-28T05:40:53","8,84","352,81"],
    [39522,"2022-12-28T05:41:22","11,52","352,81"],
    [39523,"2022-12-28T05:43:22","11,91","360"],
    [39524,"2022-12-28T05:43:25","10,19","360"],
    [39525,"2022-12-28T05:44:53","9,39","355,45"],
    [39526,"2022-12-28T05:45:28","11,16","355,45"],
    [39527,"2022-12-28T05:47:25","9,8","15,7"],
    [39528,"2022-12-28T05:47:31","9,56","15,7"],
    [39529,"2022-12-28T05:49:30","8,56","360"],
    [39530,"2022-12-28T05:49:35","9,14","353,16"],
    [39531,"2022-12-28T05:51:31","9,64","354,37"],
    [39532,"2022-12-28T05:51:35","11,46","354,37"],
    [39533,"2022-12-28T05:53:33","7,56","360"],
    [39534,"2022-12-28T05:53:40","10,24","360"],
    [39535,"2022-12-28T05:55:38","10,14","352,9"],
    [39536,"2022-12-28T05:55:41","8,53","352,9"],
    [39537,"2022-12-28T05:57:38","10,08","347,12"],
    [39538,"2022-12-28T05:57:41","8,03","347,12"],
    [39539,"2022-12-28T05:59:40","10,45","348,68"],
    [39540,"2022-12-28T05:59:45","9,85","348,68"],
    [39541,"2022-12-28T06:01:41","8,82","344,6"],
    [39542,"2022-12-28T06:01:46","10,8","344,6"],
    [39543,"2022-12-28T06:03:50","10,74","349,22"],
    [39544,"2022-12-28T06:03:55","11,68","349,22"],
    [39545,"2022-12-28T06:05:53","10,95","348,16"],
    [39546,"2022-12-28T06:06:02","11,13","355,61"],
    [39547,"2022-12-28T06:08:02","10","351,57"],
    [39548,"2022-12-28T06:08:05","10,39","349,19"],
    [39549,"2022-12-28T06:10:05","8,72","349,23"],
    [39550,"2022-12-28T06:10:08","8,23","349,23"],
    [39551,"2022-12-28T06:12:03","9,3","342,64"],
    [39552,"2022-12-28T06:12:11","10,21","342,64"],
    [39553,"2022-12-28T06:14:00","10,19","353,79"],
    [39554,"2022-12-28T06:14:12","9,15","353,79"],
    [39555,"2022-12-28T06:16:07","10,08","338,75"],
    [39556,"2022-12-28T06:16:48","10,52","346,56"],
    [39557,"2022-12-28T06:18:56","10,54","337,5"],
    [39558,"2022-12-28T06:18:59","10,86","337,5"],
    [39559,"2022-12-28T06:20:57","9,04","328,81"],
    [39560,"2022-12-28T06:21:00","8,73","328,81"],
    [39561,"2022-12-28T06:23:03","8,66","322,11"],
    [39562,"2022-12-28T06:23:07","10,65","322,11"],
    [39563,"2022-12-28T06:25:06","10,51","334,68"],
    [39564,"2022-12-28T06:25:09","10,27","334,68"],
    [39565,"2022-12-28T06:27:08","10,55","341,88"],
    [39566,"2022-12-28T06:27:11","9,07","341,88"],
    [39567,"2022-12-28T06:29:06","9,14","327,8"],
    [39568,"2022-12-28T06:29:11","9,77","327,8"],
    [39569,"2022-12-28T06:31:09","10,8","342,16"],
    [39570,"2022-12-28T06:31:14","11,41","342,16"],
    [39571,"2022-12-28T06:33:11","8,32","321,52"],
    [39572,"2022-12-28T06:33:17","8,43","321,52"],
    [39573,"2022-12-28T06:35:17","10,1","332,38"],
    [39574,"2022-12-28T06:35:21","11,23","332,38"],
    [39575,"2022-12-28T06:37:21","10,08","322,34"],
    [39576,"2022-12-28T06:37:25","7,33","322,34"],
    [39577,"2022-12-28T06:39:22","7,86","349,15"],
    [39578,"2022-12-28T06:39:32","8,13","349,15"],
    [39579,"2022-12-28T06:41:30","10,93","325,21"],
    [39580,"2022-12-28T06:41:33","9,74","325,21"],
    [39581,"2022-12-28T06:43:32","8,44","347,96"],
    [39582,"2022-12-28T06:43:36","7,82","347,96"],
    [39583,"2022-12-28T06:45:35","8,52","307,98"],
    [39584,"2022-12-28T06:45:38","8,6","307,98"],
    [39585,"2022-12-28T06:47:38","10,87","331,12"],
    [39586,"2022-12-28T06:47:51","10,49","331,12"],
    [39587,"2022-12-28T06:49:41","9,38","328,82"],
    [39588,"2022-12-28T06:49:56","10,85","328,82"],
    [39589,"2022-12-28T06:51:41","9,44","332,32"],
    [39590,"2022-12-28T06:52:08","9,73","332,32"],
    [39591,"2022-12-28T06:53:44","11,42","316,37"],
    [39592,"2022-12-28T06:54:10","8,22","316,37"],
    [39593,"2022-12-28T06:56:09","7,57","343,99"],
    [39594,"2022-12-28T06:56:12","7,1","343,99"],
    [39595,"2022-12-28T06:58:07","12,58","322,1"],
    [39596,"2022-12-28T06:58:12","14,64","319,37"],
    [39597,"2022-12-28T06:59:46","12,62","326,36"],
    [39598,"2022-12-28T07:00:14","8,18","326,13"],
    [39599,"2022-12-28T07:01:53","9,51","300,2"],
    [39600,"2022-12-28T07:02:16","6,19","337,07"],
    [39601,"2022-12-28T07:03:52","10,84","317,49"],
    [39602,"2022-12-28T07:04:18","9,48","315,82"],
    [39603,"2022-12-28T07:05:55","13,82","312,11"],
    [39604,"2022-12-28T07:06:22","9,29","314,32"],
    [39605,"2022-12-28T07:08:20","12,47","318,47"],
    [39606,"2022-12-28T07:08:24","11,49","310,97"],
    [39607,"2022-12-28T07:10:23","13,7","307,49"],
    [39608,"2022-12-28T07:10:26","8,43","337,13"],
    [39609,"2022-12-28T07:12:24","14,07","312,26"],
    [39610,"2022-12-28T07:12:29","10,85","306,47"],
    [39611,"2022-12-28T07:14:27","11,1","314,82"],
    [39612,"2022-12-28T07:14:32","10,46","319,72"],
    [39613,"2022-12-28T07:16:30","14,72","331,65"],
    [39614,"2022-12-28T07:16:32","13,76","325,36"],
    [39615,"2022-12-28T07:18:31","10,71","319,99"],
    [39616,"2022-12-28T07:18:37","11,48","312,94"],
    [39617,"2022-12-28T07:20:35","15,63","324,51"],
    [39618,"2022-12-28T07:20:38","14,32","324,79"],
    [39619,"2022-12-28T07:22:37","12,1","331,81"],
    [39620,"2022-12-28T07:22:41","9,87","335,93"],
    [39621,"2022-12-28T07:24:41","9,78","339,95"],
    [39622,"2022-12-28T07:24:45","11,67","339,95"],
    [39623,"2022-12-28T07:26:43","14,02","338,54"],
    [39624,"2022-12-28T07:26:46","11,32","338,54"],
    [39625,"2022-12-28T07:28:41","9,8","345,81"],
    [39626,"2022-12-28T07:28:46","13,6","332,28"],
    [39627,"2022-12-28T07:30:44","12,84","320,9"],
    [39628,"2022-12-28T07:30:47","13,39","325,12"],
    [39629,"2022-12-28T07:32:42","13,17","329,54"],
    [39630,"2022-12-28T07:32:48","10,73","311,91"],
    [39631,"2022-12-28T07:34:14","12,46","324,11"],
    [39632,"2022-12-28T07:34:53","14,44","319,71"],
    [39633,"2022-12-28T07:36:49","15,11","314,21"],
    [39634,"2022-12-28T07:36:54","14,18","314,46"],
    [39635,"2022-12-28T07:38:50","11,65","314,46"],
    [39636,"2022-12-28T07:38:56","11,01","315,39"],
    [39637,"2022-12-28T07:40:55","12,8","308,07"],
    [39638,"2022-12-28T07:40:58","13,28","308,07"],
    [39639,"2022-12-28T07:42:54","13,19","329,29"],
    [39640,"2022-12-28T07:42:59","13,54","329,29"],
    [39641,"2022-12-28T07:44:58","14,47","319,42"],
    [39642,"2022-12-28T07:45:01","14,71","319,42"],
    [39643,"2022-12-28T07:47:00","14,22","321,93"],
    [39644,"2022-12-28T07:47:05","13,83","321,93"],
    [39645,"2022-12-28T07:49:03","10,1","316,38"],
    [39646,"2022-12-28T07:49:07","9,1","316,38"],
    [39647,"2022-12-28T07:51:06","12,41","330,9"],
    [39648,"2022-12-28T07:51:09","11,81","330,9"],
    [39649,"2022-12-28T07:53:07","8,81","332,37"],
    [39650,"2022-12-28T07:53:14","10,23","332,37"],
    [39651,"2022-12-28T07:55:09","11,94","334,05"],
    [39652,"2022-12-28T07:55:15","11,79","334,05"],
    [39653,"2022-12-28T07:57:11","9,09","317,17"],
    [39654,"2022-12-28T07:57:17","10,8","317,17"],
    [39655,"2022-12-28T07:59:16","10,17","315,04"],
    [39656,"2022-12-28T07:59:28","10,98","315,04"],
    [39657,"2022-12-28T08:01:27","9,56","313,97"],
    [39658,"2022-12-28T08:01:30","10,53","313,97"],
    [39659,"2022-12-28T08:03:27","12,12","297,24"],
    [39660,"2022-12-28T08:03:32","13,9","297,24"],
    [39661,"2022-12-28T08:05:29","9,49","316,78"],
    [39662,"2022-12-28T08:05:34","10,85","316,78"],
    [39663,"2022-12-28T08:07:30","11,12","331,71"],
    [39664,"2022-12-28T08:07:36","10,75","331,71"],
    [39665,"2022-12-28T08:09:33","12,8","309,59"],
    [39666,"2022-12-28T08:09:39","14,33","309,59"],
    [39667,"2022-12-28T08:11:37","9,21","319,26"],
    [39668,"2022-12-28T08:11:42","8,1","319,26"],
    [39669,"2022-12-28T08:13:41","9,79","309,22"],
    [39670,"2022-12-28T08:13:45","10,93","309,22"],
    [39671,"2022-12-28T08:15:43","12,66","315,5"],
    [39672,"2022-12-28T08:16:11","9,35","315,5"],
    [39673,"2022-12-28T08:18:08","9,84","325,48"],
    [39674,"2022-12-28T08:18:11","7,33","325,48"],
    [39675,"2022-12-28T08:20:09","12,78","318,51"],
    [39676,"2022-12-28T08:20:12","11,17","318,51"],
    [39677,"2022-12-28T08:22:10","13,31","320,35"],
    [39678,"2022-12-28T08:22:14","13,18","320,35"],
    [39679,"2022-12-28T08:24:11","9,88","313,36"],
    [39680,"2022-12-28T08:24:16","12,79","313,36"],
    [39681,"2022-12-28T08:26:13","9,76","333,99"],
    [39682,"2022-12-28T08:26:17","9,47","333,99"],
    [39683,"2022-12-28T08:28:16","8,49","312,49"],
    [39684,"2022-12-28T08:28:21","6,3","312,49"],
    [39685,"2022-12-28T08:30:18","9,61","314,48"],
    [39686,"2022-12-28T08:30:21","8,02","314,48"],
    [39687,"2022-12-28T08:32:20","9,14","312,12"],
    [39688,"2022-12-28T08:32:23","7,84","312,12"],
    [39689,"2022-12-28T08:34:21","14,9","309,64"],
    [39690,"2022-12-28T08:34:24","12,66","309,64"],
    [39691,"2022-12-28T08:36:27","12,7","282,98"],
    [39692,"2022-12-28T08:36:30","10,42","282,98"],
    [39693,"2022-12-28T08:38:03","11,46","298,95"],
    [39694,"2022-12-28T08:38:35","11,3","298,95"],
    [39695,"2022-12-28T08:40:35","10,8","291,78"],
    [39696,"2022-12-28T08:40:38","9,39","291,78"],
    [39697,"2022-12-28T08:42:36","14,43","300,31"],
    [39698,"2022-12-28T08:42:39","12,49","300,31"],
    [39699,"2022-12-28T08:44:38","8,34","284,52"],
    [39700,"2022-12-28T08:44:41","9,43","284,52"],
    [39701,"2022-12-28T08:46:39","8,94","273,03"],
    [39702,"2022-12-28T08:46:42","9,02","273,03"],
    [39703,"2022-12-28T08:48:40","11,58","305,97"],
    [39704,"2022-12-28T08:48:43","12,42","305,97"],
    [39705,"2022-12-28T08:50:41","9,38","308,84"],
    [39706,"2022-12-28T08:50:45","7,73","308,84"],
    [39707,"2022-12-28T08:52:44","9,45","271,55"],
    [39708,"2022-12-28T08:52:47","7,97","271,55"],
    [39709,"2022-12-28T08:54:43","8,72","312,16"],
    [39710,"2022-12-28T08:54:49","9,38","312,16"],
    [39711,"2022-12-28T08:56:47","11,87","292,1"],
    [39712,"2022-12-28T08:56:50","10,86","292,1"],
    [39713,"2022-12-28T08:58:48","10,64","278,73"],
    [39714,"2022-12-28T08:58:52","10,12","278,73"],
    [39715,"2022-12-28T09:00:49","10,49","295,75"],
    [39716,"2022-12-28T09:00:52","9,95","295,75"],
    [39717,"2022-12-28T09:02:50","9,4","281,65"],
    [39718,"2022-12-28T09:02:54","7,69","281,65"],
    [39719,"2022-12-28T09:04:50","10,51","283,57"],
    [39720,"2022-12-28T09:04:55","11,76","283,57"],
    [39721,"2022-12-28T09:06:55","8,7","271,5"],
    [39722,"2022-12-28T09:06:58","10,03","271,5"],
    [39723,"2022-12-28T09:08:58","10,68","299,04"],
    [39724,"2022-12-28T09:09:03","11,07","299,04"],
    [39725,"2022-12-28T09:11:00","12,66","284,49"],
    [39726,"2022-12-28T09:11:03","11,57","284,49"],
    [39727,"2022-12-28T09:13:01","11,52","256,34"],
    [39728,"2022-12-28T09:13:04","14,04","256,34"],
    [39729,"2022-12-28T09:15:02","9,9","239,03"],
    [39730,"2022-12-28T09:15:07","9,18","239,03"],
    [39731,"2022-12-28T09:17:05","9,47","268,44"],
    [39732,"2022-12-28T09:17:11","10,96","268,44"],
    [39733,"2022-12-28T09:19:09","14,99","260,19"],
    [39734,"2022-12-28T09:19:15","11,54","260,19"],
    [39735,"2022-12-28T09:21:14","12,87","279,85"],
    [39736,"2022-12-28T09:21:17","11,75","279,85"],
    [39737,"2022-12-28T09:23:23","11,73","253,04"],
    [39738,"2022-12-28T09:23:27","9,16","253,04"],
    [39739,"2022-12-28T09:25:23","12,84","282,2"],
    [39740,"2022-12-28T09:25:31","12,83","282,2"],
    [39741,"2022-12-28T09:27:30","10,55","265,82"],
    [39742,"2022-12-28T09:27:37","13,01","265,82"],
    [39743,"2022-12-28T09:29:34","9,04","248,61"],
    [39744,"2022-12-28T09:29:40","8,84","248,61"],
    [39745,"2022-12-28T09:31:38","14,25","252,29"],
    [39746,"2022-12-28T09:31:41","11,78","252,29"],
    [39747,"2022-12-28T09:33:38","13,31","260,87"],
    [39748,"2022-12-28T09:33:46","9,73","260,87"],
    [39749,"2022-12-28T09:35:49","9,75","252,21"],
    [39750,"2022-12-28T09:35:52","9,34","252,21"],
    [39751,"2022-12-28T09:37:48","14,18","280,64"],
    [39752,"2022-12-28T09:37:53","12,95","280,64"],
    [39753,"2022-12-28T09:39:49","8,14","256,75"],
    [39754,"2022-12-28T09:40:35","13,25","256,75"],
    [39755,"2022-12-28T09:42:35","13,48","270,47"],
    [39756,"2022-12-28T09:42:38","14,3","270,47"],
    [39757,"2022-12-28T09:44:36","9,61","273,95"],
    [39758,"2022-12-28T09:44:39","11,14","273,95"],
    [39759,"2022-12-28T09:46:39","12,12","281,25"],
    [39760,"2022-12-28T09:46:42","10,14","281,25"],
    [39761,"2022-12-28T09:48:41","16,21","260,11"],
    [39762,"2022-12-28T09:48:46","17,18","260,11"],
    [39763,"2022-12-28T09:50:44","14,42","256,81"],
    [39764,"2022-12-28T09:50:47","15,16","256,81"],
    [39765,"2022-12-28T09:52:47","15,09","230,7"],
    [39766,"2022-12-28T09:52:50","13,84","230,7"],
    [39767,"2022-12-28T09:54:50","11,75","229,54"],
    [39768,"2022-12-28T09:55:02","7,15","229,54"],
    [39769,"2022-12-28T09:56:53","9,88","189,07"],
    [39770,"2022-12-28T09:57:02","8,69","189,07"],
    [39771,"2022-12-28T09:59:02","8,64","183,82"],
    [39772,"2022-12-28T09:59:05","8,08","183,82"],
    [39773,"2022-12-28T10:01:04","7,83","199,22"],
    [39774,"2022-12-28T10:01:08","8,81","199,22"],
    [39775,"2022-12-28T10:03:06","7,03","173,94"],
    [39776,"2022-12-28T10:03:11","8,92","173,94"],
    [39777,"2022-12-28T10:05:00","8,51","152,45"],
    [39778,"2022-12-28T10:05:11","8,57","152,45"],
    [39779,"2022-12-28T10:07:09","9,69","182,22"],
    [39780,"2022-12-28T10:07:12","9,57","182,22"],
    [39781,"2022-12-28T10:09:10","9,7","186,21"],
    [39782,"2022-12-28T10:09:13","10,56","186,21"],
    [39783,"2022-12-28T10:11:13","10,67","168,92"],
    [39784,"2022-12-28T10:11:16","9,33","168,92"],
    [39785,"2022-12-28T10:13:15","7,59","160,3"],
    [39786,"2022-12-28T10:13:18","7,41","160,3"],
    [39787,"2022-12-28T10:15:22","7,44","157,75"],
    [39788,"2022-12-28T10:15:25","8,39","157,75"],
    [39789,"2022-12-28T10:17:24","6,46","122,97"],
    [39790,"2022-12-28T10:17:29","8,21","122,97"],
    [39791,"2022-12-28T10:19:18","5,5","171,62"],
    [39792,"2022-12-28T10:19:34","7,08","171,62"],
    [39793,"2022-12-28T10:21:32","8,72","129,43"],
    [39794,"2022-12-28T10:21:38","8,57","129,43"],
    [39795,"2022-12-28T10:23:36","10,75","163,03"],
    [39796,"2022-12-28T10:23:40","10,81","163,03"],
    [39797,"2022-12-28T10:25:38","8,95","147,72"],
    [39798,"2022-12-28T10:25:42","10,99","147,72"],
    [39799,"2022-12-28T10:27:42","9,38","142,26"],
    [39800,"2022-12-28T10:27:45","9,77","142,26"],
    [39801,"2022-12-28T10:29:42","10,21","143,42"],
    [39802,"2022-12-28T10:29:48","10,66","143,42"],
    [39803,"2022-12-28T10:31:45","7,82","154,52"],
    [39804,"2022-12-28T10:31:48","7,97","154,52"],
    [39805,"2022-12-28T10:33:45","10,17","139,9"],
    [39806,"2022-12-28T10:33:51","8,19","139,9"],
    [39807,"2022-12-28T10:35:50","10,97","164,37"],
    [39808,"2022-12-28T10:35:54","9,93","164,37"],
    [39809,"2022-12-28T10:37:52","11,09","158,11"],
    [39810,"2022-12-28T10:37:56","8,93","158,11"],
    [39811,"2022-12-28T10:39:55","10,88","150"],
    [39812,"2022-12-28T10:39:59","10,97","150"],
    [39813,"2022-12-28T10:41:55","9,77","170,85"],
    [39814,"2022-12-28T10:41:59","8,5","170,85"],
    [39815,"2022-12-28T10:43:58","9,24","157,6"],
    [39816,"2022-12-28T10:44:01","9,59","157,6"],
    [39817,"2022-12-28T10:45:59","11,04","168,1"],
    [39818,"2022-12-28T10:46:33","10,36","168,1"],
    [39819,"2022-12-28T10:48:30","10,54","166,66"],
    [39820,"2022-12-28T10:48:35","10,03","166,66"],
    [39821,"2022-12-28T10:50:30","13,06","170,97"],
    [39822,"2022-12-28T10:50:36","11,09","170,97"],
    [39823,"2022-12-28T10:52:34","12,86","165,05"],
    [39824,"2022-12-28T10:52:37","11,74","165,05"],
    [39825,"2022-12-28T10:54:36","8,7","163,47"],
    [39826,"2022-12-28T10:54:39","10,79","163,47"],
    [39827,"2022-12-28T10:56:38","10,3","171,44"],
    [39828,"2022-12-28T10:56:41","9,09","171,44"],
    [39829,"2022-12-28T10:58:40","10,64","194,73"],
    [39830,"2022-12-28T10:58:43","11,49","194,73"],
    [39831,"2022-12-28T11:00:38","9,26","188,3"],
    [39832,"2022-12-28T11:00:44","10,64","188,3"],
    [39833,"2022-12-28T11:02:44","10,44","183,77"],
    [39834,"2022-12-28T11:02:48","8,75","183,77"],
    [39835,"2022-12-28T11:04:48","9,07","162"],
    [39836,"2022-12-28T11:04:51","10,22","162"],
    [39837,"2022-12-28T11:06:48","11,9","160,84"],
    [39838,"2022-12-28T11:06:52","11,82","160,84"],
    [39839,"2022-12-28T11:08:50","8,65","192,09"],
    [39840,"2022-12-28T11:08:53","8,98","192,09"],
    [39841,"2022-12-28T11:10:52","10,73","176,12"],
    [39842,"2022-12-28T11:10:56","10,42","176,12"],
    [39843,"2022-12-28T11:12:55","4,31","206"],
    [39844,"2022-12-28T11:13:00","5,44","206"],
    [39845,"2022-12-28T11:14:59","6,8","158,74"],
    [39846,"2022-12-28T11:15:02","9,12","158,74"],
    [39847,"2022-12-28T11:16:56","8,34","232,86"],
    [39848,"2022-12-28T11:17:03","8,37","232,86"],
    [39849,"2022-12-28T11:19:02","12,35","217,83"],
    [39850,"2022-12-28T11:19:05","10,22","217,83"],
    [39851,"2022-12-28T11:21:07","10,17","171,17"],
    [39852,"2022-12-28T11:21:12","12,68","171,17"],
    [39853,"2022-12-28T11:23:11","13,03","173,48"],
    [39854,"2022-12-28T11:23:19","15,4","173,48"],
    [39855,"2022-12-28T11:25:14","12,02","179,56"],
    [39856,"2022-12-28T11:25:22","14,8","179,56"],
    [39857,"2022-12-28T11:27:20","14,55","183,08"],
    [39858,"2022-12-28T11:27:25","12,63","183,08"],
    [39859,"2022-12-28T11:29:23","13,15","189,49"],
    [39860,"2022-12-28T11:29:33","11,84","189,49"],
    [39861,"2022-12-28T11:31:31","12,09","167,12"],
    [39862,"2022-12-28T11:31:36","9,54","167,12"],
    [39863,"2022-12-28T11:33:28","9,78","202,25"],
    [39864,"2022-12-28T11:33:36","11,07","202,25"],
    [39865,"2022-12-28T11:35:34","10,36","197,23"],
    [39866,"2022-12-28T11:35:37","12,01","197,23"],
    [39867,"2022-12-28T11:37:36","9,68","182,11"],
    [39868,"2022-12-28T11:37:40","9,75","182,11"],
    [39869,"2022-12-28T11:39:36","9,39","172,91"],
    [39870,"2022-12-28T11:39:41","10,49","172,91"],
    [39871,"2022-12-28T11:41:38","17,46","215,99"],
    [39872,"2022-12-28T11:41:41","13,93","215,99"],
    [39873,"2022-12-28T11:43:36","10,1","223,78"],
    [39874,"2022-12-28T11:43:45","14,24","223,78"],
    [39875,"2022-12-28T11:45:43","11,36","219,16"],
    [39876,"2022-12-28T11:45:48","18,12","219,16"],
    [39877,"2022-12-28T11:47:46","14,22","206,93"],
    [39878,"2022-12-28T11:47:49","10,52","206,93"],
    [39879,"2022-12-28T11:49:37","13,06","231,07"],
    [39880,"2022-12-28T11:50:13","12,84","231,07"],
    [39881,"2022-12-28T11:52:10","16,59","217,36"],
    [39882,"2022-12-28T11:52:16","15,73","181,09"],
    [39883,"2022-12-28T11:53:53","15,96","229,53"],
    [39884,"2022-12-28T11:54:16","14,97","229,53"],
    [39885,"2022-12-28T11:56:15","17,24","235,92"],
    [39886,"2022-12-28T11:56:18","19,8","235,92"],
    [39887,"2022-12-28T11:58:15","15,33","214,43"],
    [39888,"2022-12-28T11:58:19","15,56","214,43"],
    [39889,"2022-12-28T12:00:17","16,29","226,93"],
    [39890,"2022-12-28T12:00:22","14,34","219,76"],
    [39891,"2022-12-28T12:02:02","14,43","231,97"],
    [39892,"2022-12-28T12:02:26","19,75","231,97"],
    [39893,"2022-12-28T12:04:24","7,95","211,27"],
    [39894,"2022-12-28T12:04:28","8,46","211,27"],
    [39895,"2022-12-28T12:06:02","10,88","217,94"],
    [39896,"2022-12-28T12:06:36","18,25","221,02"],
    [39897,"2022-12-28T12:08:32","10,26","221,02"],
    [39898,"2022-12-28T12:08:38","6,78","220,62"],
    [39899,"2022-12-28T12:10:36","10,97","251,34"],
    [39900,"2022-12-28T12:10:42","10,26","224,25"],
    [39901,"2022-12-28T12:12:40","10,58","214,14"],
    [39902,"2022-12-28T12:12:46","16,17","225,04"],
    [39903,"2022-12-28T12:14:14","10,85","211,64"],
    [39904,"2022-12-28T12:14:47","10,19","215,14"],
    [39905,"2022-12-28T12:16:46","12,04","214,15"],
    [39906,"2022-12-28T12:16:49","10,41","235,57"],
    [39907,"2022-12-28T12:18:46","17,24","235,18"],
    [39908,"2022-12-28T12:18:51","16,41","231,02"],
    [39909,"2022-12-28T12:20:49","21,31","231,02"],
    [39910,"2022-12-28T12:20:52","21,93","231,49"],
    [39911,"2022-12-28T12:22:50","19,27","221,84"],
    [39912,"2022-12-28T12:22:54","17,03","207,94"],
    [39913,"2022-12-28T12:24:54","16,68","216,51"],
    [39914,"2022-12-28T12:24:57","15,7","216,51"],
    [39915,"2022-12-28T12:26:56","16,28","196,58"],
    [39916,"2022-12-28T12:27:00","12,89","196,58"],
    [39917,"2022-12-28T12:28:56","15,6","213"],
    [39918,"2022-12-28T12:29:00","9,67","213"],
    [39919,"2022-12-28T12:30:56","11,58","221,27"],
    [39920,"2022-12-28T12:31:01","8,51","221,27"],
    [39921,"2022-12-28T12:32:59","9,4","208,27"],
    [39922,"2022-12-28T12:33:04","9,85","208,27"],
    [39923,"2022-12-28T12:35:02","11,25","235,85"],
    [39924,"2022-12-28T12:35:05","12,86","235,85"],
    [39925,"2022-12-28T12:37:02","22,11","199,95"],
    [39926,"2022-12-28T12:37:08","17,66","199,95"],
    [39927,"2022-12-28T12:39:07","18,51","224,92"],
    [39928,"2022-12-28T12:39:10","19,78","224,92"],
    [39929,"2022-12-28T12:41:08","14,3","219,45"],
    [39930,"2022-12-28T12:41:11","21,24","219,45"],
    [39931,"2022-12-28T12:43:10","15,15","215,11"],
    [39932,"2022-12-28T12:43:13","17,1","215,11"],
    [39933,"2022-12-28T12:45:10","14,22","217,8"],
    [39934,"2022-12-28T12:45:15","19,7","217,8"],
    [39935,"2022-12-28T12:47:13","20,5","231,94"],
    [39936,"2022-12-28T12:47:16","20,86","231,94"],
    [39937,"2022-12-28T12:49:13","16,81","222,46"],
    [39938,"2022-12-28T12:49:18","19,49","222,46"],
    [39939,"2022-12-28T12:51:17","18,36","223,78"],
    [39940,"2022-12-28T12:51:20","18,67","223,78"],
    [39941,"2022-12-28T12:53:18","11,46","209,11"],
    [39942,"2022-12-28T12:53:24","9,85","209,11"],
    [39943,"2022-12-28T12:55:27","9,79","226,11"],
    [39944,"2022-12-28T12:55:30","8,78","226,11"],
    [39945,"2022-12-28T12:57:29","12,84","229,84"],
    [39946,"2022-12-28T12:57:32","10,02","229,84"],
    [39947,"2022-12-28T12:59:29","12,83","224,06"],
    [39948,"2022-12-28T12:59:34","15,63","224,06"],
    [39949,"2022-12-28T13:01:29","14,92","214,61"],
    [39950,"2022-12-28T13:01:36","12,73","214,61"],
    [39951,"2022-12-28T13:03:33","9,93","209,18"],
    [39952,"2022-12-28T13:03:39","14,75","209,18"],
    [39953,"2022-12-28T13:05:38","12,96","204,42"],
    [39954,"2022-12-28T13:05:41","19,38","204,42"],
    [39955,"2022-12-28T13:07:40","17,44","222,41"],
    [39956,"2022-12-28T13:07:44","20,46","222,41"],
    [39957,"2022-12-28T13:09:40","13,05","224,66"],
    [39958,"2022-12-28T13:09:47","16,66","224,66"],
    [39959,"2022-12-28T13:11:46","16,28","238,47"],
    [39960,"2022-12-28T13:11:49","13,59","238,47"],
    [39961,"2022-12-28T13:13:46","14,73","229,78"],
    [39962,"2022-12-28T13:13:53","13,11","229,78"],
    [39963,"2022-12-28T13:15:57","13,12","228,12"],
    [39964,"2022-12-28T13:16:03","14,5","228,12"],
    [39965,"2022-12-28T13:18:01","13,59","231,26"],
    [39966,"2022-12-28T13:18:06","11,67","231,26"],
    [39967,"2022-12-28T13:20:01","8,87","217,2"],
    [39968,"2022-12-28T13:20:06","14,54","217,2"],
    [39969,"2022-12-28T13:22:02","13,66","232,33"],
    [39970,"2022-12-28T13:22:08","10,81","232,33"],
    [39971,"2022-12-28T13:24:08","6,52","223,39"],
    [39972,"2022-12-28T13:24:15","8,82","223,39"],
    [39973,"2022-12-28T13:26:12","12","193,38"],
    [39974,"2022-12-28T13:26:20","13,79","193,38"],
    [39975,"2022-12-28T13:28:15","12,5","188,73"],
    [39976,"2022-12-28T13:28:23","15,05","188,73"],
    [39977,"2022-12-28T13:30:18","10,05","228,37"],
    [39978,"2022-12-28T13:30:28","10,16","228,37"],
    [39979,"2022-12-28T13:32:26","9,82","248,16"],
    [39980,"2022-12-28T13:32:30","7,64","248,16"],
    [39981,"2022-12-28T13:34:28","10,1","201,79"],
    [39982,"2022-12-28T13:34:32","12,4","201,79"],
    [39983,"2022-12-28T13:36:31","14,45","202,95"],
    [39984,"2022-12-28T13:36:34","12,53","202,95"],
    [39985,"2022-12-28T13:38:32","11,68","221,25"],
    [39986,"2022-12-28T13:38:36","11,43","221,25"],
    [39987,"2022-12-28T13:40:33","12,87","191,43"],
    [39988,"2022-12-28T13:40:36","5,18","191,43"],
    [39989,"2022-12-28T13:42:35","10,26","214,31"],
    [39990,"2022-12-28T13:42:38","7,29","214,31"],
    [39991,"2022-12-28T13:44:34","10,51","202,52"],
    [39992,"2022-12-28T13:44:41","10,26","202,52"],
    [39993,"2022-12-28T13:46:38","16,42","192,12"],
    [39994,"2022-12-28T13:46:42","16,72","192,12"],
    [39995,"2022-12-28T13:48:39","9,4","181,93"],
    [39996,"2022-12-28T13:48:42","10,59","181,93"],
    [39997,"2022-12-28T13:50:40","12,35","195,34"],
    [39998,"2022-12-28T13:50:46","11,14","195,34"],
    [39999,"2022-12-28T13:52:43","17,69","171,44"],
    [40000,"2022-12-28T13:52:46","15,15","171,44"],
    [40001,"2022-12-28T13:54:37","16,66","188,52"],
    [40002,"2022-12-28T13:54:48","16,77","188,52"],
    [40003,"2022-12-28T13:56:42","17,8","185,98"],
    [40004,"2022-12-28T13:56:55","16,01","185,98"],
    [40005,"2022-12-28T13:58:54","17,2","204,86"],
    [40006,"2022-12-28T13:58:57","15,5","204,86"],
    [40007,"2022-12-28T14:00:54","13,42","210,92"],
    [40008,"2022-12-28T14:01:00","11,64","210,92"],
    [40009,"2022-12-28T14:02:59","17,56","198,7"],
    [40010,"2022-12-28T14:03:03","15,86","198,7"],
    [40011,"2022-12-28T14:05:02","14,24","202,41"],
    [40012,"2022-12-28T14:05:06","14,09","202,41"],
    [40013,"2022-12-28T14:07:00","13,72","195,9"],
    [40014,"2022-12-28T14:07:06","17,82","195,9"],
    [40015,"2022-12-28T14:09:04","10,97","212,34"],
    [40016,"2022-12-28T14:09:13","15,04","212,34"],
    [40017,"2022-12-28T14:11:06","17,24","200,44"],
    [40018,"2022-12-28T14:11:13","18,51","200,44"],
    [40019,"2022-12-28T14:13:13","20,58","195,63"],
    [40020,"2022-12-28T14:13:16","18,84","195,63"],
    [40021,"2022-12-28T14:15:15","15,65","194,5"],
    [40022,"2022-12-28T14:15:38","21,21","194,5"],
    [40023,"2022-12-28T14:17:20","17,72","202,1"],
    [40024,"2022-12-28T14:17:42","16,41","202,1"],
    [40025,"2022-12-28T14:19:39","15,76","207,77"],
    [40026,"2022-12-28T14:19:43","16,84","207,77"],
    [40027,"2022-12-28T14:21:41","15,2","210,03"],
    [40028,"2022-12-28T14:21:44","14,7","210,03"],
    [40029,"2022-12-28T14:23:26","19,32","187,9"],
    [40030,"2022-12-28T14:23:45","16,9","187,9"],
    [40031,"2022-12-28T14:25:24","17,74","185,76"],
    [40032,"2022-12-28T14:25:48","16,5","185,76"],
    [40033,"2022-12-28T14:27:48","16,99","190,23"],
    [40034,"2022-12-28T14:27:52","16,87","190,23"],
    [40035,"2022-12-28T14:29:51","17,42","203,18"],
    [40036,"2022-12-28T14:29:55","12,74","203,18"],
    [40037,"2022-12-28T14:31:31","17,59","193,65"],
    [40038,"2022-12-28T14:31:56","19,4","193,65"],
    [40039,"2022-12-28T14:33:29","13,32","189,63"],
    [40040,"2022-12-28T14:34:02","18,48","189,63"],
    [40041,"2022-12-28T14:35:57","16,26","176,35"],
    [40042,"2022-12-28T14:36:02","15,01","176,35"],
    [40043,"2022-12-28T14:38:00","11,07","213,51"],
    [40044,"2022-12-28T14:38:05","13,18","213,51"],
    [40045,"2022-12-28T14:40:03","17,53","204,13"],
    [40046,"2022-12-28T14:40:08","15,03","204,13"],
    [40047,"2022-12-28T14:41:34","15,57","175,59"],
    [40048,"2022-12-28T14:42:09","14,07","175,59"],
    [40049,"2022-12-28T14:44:06","16,79","190,01"],
    [40050,"2022-12-28T14:44:11","13,32","190,01"],
    [40051,"2022-12-28T14:46:06","14,33","175,86"],
    [40052,"2022-12-28T14:46:12","12,68","175,86"],
    [40053,"2022-12-28T14:48:11","11,55","183,82"],
    [40054,"2022-12-28T14:48:14","14,7","183,82"],
    [40055,"2022-12-28T14:50:09","15,65","180,4"],
    [40056,"2022-12-28T14:50:14","15,05","180,4"],
    [40057,"2022-12-28T14:52:13","17,3","206,05"],
    [40058,"2022-12-28T14:52:16","15,4","206,05"],
    [40059,"2022-12-28T14:54:14","13,37","177,85"],
    [40060,"2022-12-28T14:54:17","14,71","177,85"],
    [40061,"2022-12-28T14:56:17","19,54","179,64"],
    [40062,"2022-12-28T14:56:21","17,88","179,64"],
    [40063,"2022-12-28T14:58:18","14,47","173,62"],
    [40064,"2022-12-28T14:58:25","15,53","173,62"],
    [40065,"2022-12-28T15:00:23","14,88","181,91"],
    [40066,"2022-12-28T15:00:28","15,12","181,91"],
    [40067,"2022-12-28T15:02:24","18,25","207,46"],
    [40068,"2022-12-28T15:02:29","16,9","207,46"],
    [40069,"2022-12-28T15:04:27","14,82","180,29"],
    [40070,"2022-12-28T15:04:30","10,45","180,29"],
    [40071,"2022-12-28T15:06:29","12,65","189,78"],
    [40072,"2022-12-28T15:06:33","14,52","189,78"],
    [40073,"2022-12-28T15:08:30","10,24","185,7"],
    [40074,"2022-12-28T15:08:33","14,62","185,7"],
    [40075,"2022-12-28T15:10:32","17,84","179,21"],
    [40076,"2022-12-28T15:10:35","14,41","179,21"],
    [40077,"2022-12-28T15:12:34","17,3","203,47"],
    [40078,"2022-12-28T15:12:37","17,87","203,47"],
    [40079,"2022-12-28T15:14:32","17,85","197,01"],
    [40080,"2022-12-28T15:14:39","14,66","208,75"],
    [40081,"2022-12-28T15:16:38","20,45","195,47"],
    [40082,"2022-12-28T15:16:44","17,53","193,09"],
    [40083,"2022-12-28T15:18:44","14,53","207,46"],
    [40084,"2022-12-28T15:18:47","15,32","194,77"],
    [40085,"2022-12-28T15:20:46","14,48","160,72"],
    [40086,"2022-12-28T15:20:49","14,6","208,63"],
    [40087,"2022-12-28T15:22:49","12,73","193,91"],
    [40088,"2022-12-28T15:22:52","14,98","209,78"],
    [40089,"2022-12-28T15:24:44","16,77","178,69"],
    [40090,"2022-12-28T15:25:00","15,2","179,16"],
    [40091,"2022-12-28T15:26:58","13,49","185,98"],
    [40092,"2022-12-28T15:27:04","14,09","164,29"],
    [40093,"2022-12-28T15:29:02","16,47","174,33"],
    [40094,"2022-12-28T15:29:07","14,59","174,33"],
    [40095,"2022-12-28T15:31:05","19,88","182,28"],
    [40096,"2022-12-28T15:31:11","18,09","182,28"],
    [40097,"2022-12-28T15:33:09","19,54","175,95"],
    [40098,"2022-12-28T15:33:15","17,6","175,95"],
    [40099,"2022-12-28T15:35:14","15,28","185,63"],
    [40100,"2022-12-28T15:35:17","17,31","185,63"],
    [40101,"2022-12-28T15:37:16","14,34","182,54"],
    [40102,"2022-12-28T15:37:40","18,67","182,54"],
    [40103,"2022-12-28T15:39:18","12,5","179,39"],
    [40104,"2022-12-28T15:39:51","14,35","179,39"],
    [40105,"2022-12-28T15:41:51","15,92","182,04"],
    [40106,"2022-12-28T15:41:54","17,04","182,04"],
    [40107,"2022-12-28T15:43:52","16,36","186,6"],
    [40108,"2022-12-28T15:43:55","16,14","186,6"],
    [40109,"2022-12-28T15:45:52","17,16","174,27"],
    [40110,"2022-12-28T15:45:58","17,88","174,27"],
    [40111,"2022-12-28T15:47:57","18,45","167,09"],
    [40112,"2022-12-28T15:48:00","17,74","167,09"],
    [40113,"2022-12-28T15:50:00","17,17","170,16"],
    [40114,"2022-12-28T15:50:03","15,73","170,16"],
    [40115,"2022-12-28T15:52:03","16,54","162,01"],
    [40116,"2022-12-28T15:52:18","13,52","162,01"],
    [40117,"2022-12-28T15:54:17","16,03","177,59"],
    [40118,"2022-12-28T15:54:36","14,28","177,59"],
    [40119,"2022-12-28T15:56:21","15,73","168,89"],
    [40120,"2022-12-28T15:56:47","12,77","168,89"],
    [40121,"2022-12-28T15:58:43","15,67","175,72"],
    [40122,"2022-12-28T15:58:47","16,05","175,72"],
    [40123,"2022-12-28T16:00:43","14,58","172,59"],
    [40124,"2022-12-28T16:00:48","15,6","172,59"],
    [40125,"2022-12-28T16:02:27","14,43","173,77"],
    [40126,"2022-12-28T16:02:52","17,29","173,77"],
    [40127,"2022-12-28T16:04:50","16,71","181,04"],
    [40128,"2022-12-28T16:04:53","14,53","181,04"],
    [40129,"2022-12-28T16:06:51","11,91","171,66"],
    [40130,"2022-12-28T16:06:56","12,74","171,66"],
    [40131,"2022-12-28T16:08:54","12,98","168,56"],
    [40132,"2022-12-28T16:08:59","11,59","168,56"],
    [40133,"2022-12-28T16:10:58","13,5","175,79"],
    [40134,"2022-12-28T16:11:03","12,67","175,79"],
    [40135,"2022-12-28T16:12:59","14,3","184,42"],
    [40136,"2022-12-28T16:13:05","12,86","184,42"],
    [40137,"2022-12-28T16:15:02","14,92","172,79"],
    [40138,"2022-12-28T16:15:08","16,94","172,79"],
    [40139,"2022-12-28T16:17:05","16,12","183,15"],
    [40140,"2022-12-28T16:17:08","12,89","183,15"],
    [40141,"2022-12-28T16:19:08","14,09","172,06"],
    [40142,"2022-12-28T16:19:14","13,19","172,06"],
    [40143,"2022-12-28T16:21:12","11,75","166,62"],
    [40144,"2022-12-28T16:21:17","11,86","166,62"],
    [40145,"2022-12-28T16:23:16","16,17","168,62"],
    [40146,"2022-12-28T16:23:19","13,95","168,62"],
    [40147,"2022-12-28T16:25:17","15,3","169,88"],
    [40148,"2022-12-28T16:25:24","16,72","169,88"],
    [40149,"2022-12-28T16:27:19","17,27","172,91"],
    [40150,"2022-12-28T16:27:24","15,57","172,91"],
    [40151,"2022-12-28T16:29:22","16,07","181,83"],
    [40152,"2022-12-28T16:29:26","17,99","181,83"],
    [40153,"2022-12-28T16:31:24","11,62","170,45"],
    [40154,"2022-12-28T16:31:28","14,35","170,45"],
    [40155,"2022-12-28T16:33:27","12,68","178,25"],
    [40156,"2022-12-28T16:33:37","10,88","178,25"],
    [40157,"2022-12-28T16:35:42","10,9","167,37"],
    [40158,"2022-12-28T16:35:45","10,42","167,37"],
    [40159,"2022-12-28T16:37:42","12,71","154,34"],
    [40160,"2022-12-28T16:37:45","11,62","154,34"],
    [40161,"2022-12-28T16:39:43","9,98","158,94"],
    [40162,"2022-12-28T16:39:46","9,36","158,94"],
    [40163,"2022-12-28T16:41:41","11,74","155,75"],
    [40164,"2022-12-28T16:41:50","9,74","155,75"],
    [40165,"2022-12-28T16:43:49","13,13","147,57"],
    [40166,"2022-12-28T16:43:54","11,39","147,57"],
    [40167,"2022-12-28T16:45:52","10,03","168,78"],
    [40168,"2022-12-28T16:46:21","13,08","168,78"],
    [40169,"2022-12-28T16:48:15","11,87","152,14"],
    [40170,"2022-12-28T16:48:21","9,79","152,14"],
    [40171,"2022-12-28T16:50:18","11,64","153,89"],
    [40172,"2022-12-28T16:50:22","12,13","153,89"],
    [40173,"2022-12-28T16:52:00","13,03","177,07"],
    [40174,"2022-12-28T16:52:24","13,56","177,07"],
    [40175,"2022-12-28T16:54:22","12","187,39"],
    [40176,"2022-12-28T16:54:27","14,17","187,39"],
    [40177,"2022-12-28T16:56:25","14,17","168,44"],
    [40178,"2022-12-28T16:56:28","12,77","168,44"],
    [40179,"2022-12-28T16:58:30","12,84","171,27"],
    [40180,"2022-12-28T16:58:33","13,8","171,27"],
    [40181,"2022-12-28T17:00:33","13,48","178,81"],
    [40182,"2022-12-28T17:00:36","12,87","178,81"],
    [40183,"2022-12-28T17:02:33","15,12","171,08"],
    [40184,"2022-12-28T17:02:38","12,73","171,08"],
    [40185,"2022-12-28T17:04:38","12,44","179,72"],
    [40186,"2022-12-28T17:04:44","11,54","179,72"],
    [40187,"2022-12-28T17:06:38","15,39","178,47"],
    [40188,"2022-12-28T17:06:45","12,95","178,47"],
    [40189,"2022-12-28T17:08:39","12,7","191"],
    [40190,"2022-12-28T17:08:45","11,36","191"],
    [40191,"2022-12-28T17:10:42","15,38","163,95"],
    [40192,"2022-12-28T17:10:46","17,92","163,95"],
    [40193,"2022-12-28T17:12:45","16,09","170,37"],
    [40194,"2022-12-28T17:12:48","14,39","170,37"],
    [40195,"2022-12-28T17:14:47","14,93","174,46"],
    [40196,"2022-12-28T17:14:51","14,75","174,46"],
    [40197,"2022-12-28T17:16:49","13,85","176,12"],
    [40198,"2022-12-28T17:16:52","12,03","176,12"],
    [40199,"2022-12-28T17:18:51","15,27","170,57"],
    [40200,"2022-12-28T17:18:56","12,37","170,57"],
    [40201,"2022-12-28T17:20:55","11,09","177,78"],
    [40202,"2022-12-28T17:20:58","10,1","177,78"],
    [40203,"2022-12-28T17:22:52","11,61","169,32"],
    [40204,"2022-12-28T17:22:58","10,78","169,32"],
    [40205,"2022-12-28T17:24:54","11,4","159,36"],
    [40206,"2022-12-28T17:24:59","12,02","159,36"],
    [40207,"2022-12-28T17:26:55","10,56","183,6"],
    [40208,"2022-12-28T17:26:59","12,82","183,6"],
    [40209,"2022-12-28T17:28:43","12,42","169,75"],
    [40210,"2022-12-28T17:29:15","13,19","169,75"],
    [40211,"2022-12-28T17:31:11","14,58","165,98"],
    [40212,"2022-12-28T17:31:16","15,49","165,98"],
    [40213,"2022-12-28T17:33:14","14,56","170,9"],
    [40214,"2022-12-28T17:33:17","13,16","170,9"],
    [40215,"2022-12-28T17:35:15","10,88","163,72"],
    [40216,"2022-12-28T17:35:18","12,12","163,72"],
    [40217,"2022-12-28T17:37:16","10,57","157,61"],
    [40218,"2022-12-28T17:37:19","11,36","157,61"],
    [40219,"2022-12-28T17:39:17","9,84","164,06"],
    [40220,"2022-12-28T17:39:20","11,96","164,06"],
    [40221,"2022-12-28T17:41:17","12,31","153,09"],
    [40222,"2022-12-28T17:41:21","10,38","153,09"],
    [40223,"2022-12-28T17:43:20","12,37","154,35"],
    [40224,"2022-12-28T17:43:23","14,05","154,35"],
    [40225,"2022-12-28T17:45:20","12,96","151,56"],
    [40226,"2022-12-28T17:45:23","12,42","151,56"],
    [40227,"2022-12-28T17:47:22","11,3","165,34"],
    [40228,"2022-12-28T17:47:27","10,32","165,34"],
    [40229,"2022-12-28T17:49:25","13,6","171,08"],
    [40230,"2022-12-28T17:49:28","14,08","171,08"],
    [40231,"2022-12-28T17:51:03","12,54","157,88"],
    [40232,"2022-12-28T17:51:38","12,7","157,88"],
    [40233,"2022-12-28T17:53:37","13,4","159,6"],
    [40234,"2022-12-28T17:53:42","12,27","159,6"],
    [40235,"2022-12-28T17:55:36","11,63","154,46"],
    [40236,"2022-12-28T17:55:45","12,74","154,46"],
    [40237,"2022-12-28T17:57:43","13,01","163,51"],
    [40238,"2022-12-28T17:57:46","13,15","163,51"],
    [40239,"2022-12-28T17:59:46","11,59","153,19"],
    [40240,"2022-12-28T17:59:49","10,38","153,19"],
    [40241,"2022-12-28T18:01:49","9,46","151,68"],
    [40242,"2022-12-28T18:01:54","10,19","151,68"],
    [40243,"2022-12-28T18:03:49","10,67","149,89"],
    [40244,"2022-12-28T18:03:55","13,74","149,89"],
    [40245,"2022-12-28T18:05:48","15,36","162,93"],
    [40246,"2022-12-28T18:05:57","13,49","162,93"],
    [40247,"2022-12-28T18:07:56","12,19","146,54"],
    [40248,"2022-12-28T18:08:00","12,53","146,54"],
    [40249,"2022-12-28T18:09:57","13,03","154,45"],
    [40250,"2022-12-28T18:10:02","14,19","154,45"],
    [40251,"2022-12-28T18:11:59","11,85","158,88"],
    [40252,"2022-12-28T18:12:02","13,75","158,88"],
    [40253,"2022-12-28T18:14:01","13,32","157,53"],
    [40254,"2022-12-28T18:14:06","15,23","157,53"],
    [40255,"2022-12-28T18:16:05","10,84","167,81"],
    [40256,"2022-12-28T18:16:08","12,64","167,81"],
    [40257,"2022-12-28T18:18:05","14,72","157,99"],
    [40258,"2022-12-28T18:18:10","13,74","157,99"],
    [40259,"2022-12-28T18:20:08","13","149,59"],
    [40260,"2022-12-28T18:20:11","12,64","149,59"],
    [40261,"2022-12-28T18:22:08","13,69","151,58"],
    [40262,"2022-12-28T18:22:13","12,01","151,58"],
    [40263,"2022-12-28T18:24:13","10,45","162,94"],
    [40264,"2022-12-28T18:24:16","13,32","162,94"],
    [40265,"2022-12-28T18:26:15","10,99","159,97"],
    [40266,"2022-12-28T18:26:18","11,45","159,97"],
    [40267,"2022-12-28T18:28:15","11,26","156,97"],
    [40268,"2022-12-28T18:28:19","11,03","156,97"],
    [40269,"2022-12-28T18:30:16","11,44","155,6"],
    [40270,"2022-12-28T18:30:21","11,33","155,6"],
    [40271,"2022-12-28T18:32:17","17,24","149,29"],
    [40272,"2022-12-28T18:32:21","14,74","149,29"],
    [40273,"2022-12-28T18:34:20","14,85","170,61"],
    [40274,"2022-12-28T18:34:24","15,14","170,61"],
    [40275,"2022-12-28T18:36:22","14,47","168,84"],
    [40276,"2022-12-28T18:36:25","14,64","168,84"],
    [40277,"2022-12-28T18:38:20","17,43","164,54"],
    [40278,"2022-12-28T18:38:32","13,99","164,54"],
    [40279,"2022-12-28T18:40:29","12,62","167,77"],
    [40280,"2022-12-28T18:40:34","13,5","167,77"],
    [40281,"2022-12-28T18:42:33","15,71","173,31"],
    [40282,"2022-12-28T18:42:36","10,71","173,31"],
    [40283,"2022-12-28T18:44:24","13,51","163,89"],
    [40284,"2022-12-28T18:44:37","14,26","163,89"],
    [40285,"2022-12-28T18:46:36","15,49","148,27"],
    [40286,"2022-12-28T18:46:39","15,26","148,27"],
    [40287,"2022-12-28T18:48:37","12,53","137,73"],
    [40288,"2022-12-28T18:48:40","12,39","137,73"],
    [40289,"2022-12-28T18:50:36","13,31","140,26"],
    [40290,"2022-12-28T18:50:41","13,21","157,61"],
    [40291,"2022-12-28T18:52:38","12,14","163,09"],
    [40292,"2022-12-28T18:52:41","12,48","159,35"],
    [40293,"2022-12-28T18:54:31","12,06","167,55"],
    [40294,"2022-12-28T18:55:04","20,02","156,85"],
    [40295,"2022-12-28T18:56:45","15,13","169,5"],
    [40296,"2022-12-28T18:57:07","14,76","170,02"],
    [40297,"2022-12-28T18:58:46","17,04","170,02"],
    [40298,"2022-12-28T18:59:08","18,94","170,91"],
    [40299,"2022-12-28T19:00:51","14,36","176,63"],
    [40300,"2022-12-28T19:01:16","12,2","163,75"],
    [40301,"2022-12-28T19:02:53","13,77","166,33"],
    [40302,"2022-12-28T19:03:23","13,16","171,74"],
    [40303,"2022-12-28T19:05:21","15,94","164,33"],
    [40304,"2022-12-28T19:05:25","17,56","154,53"],
    [40305,"2022-12-28T19:06:55","12,95","154,53"],
    [40306,"2022-12-28T19:07:30","17,88","154,2"],
    [40307,"2022-12-28T19:09:29","18,55","163,44"],
    [40308,"2022-12-28T19:09:34","17,59","160,45"],
    [40309,"2022-12-28T19:11:30","16,44","161,92"],
    [40310,"2022-12-28T19:11:34","16,94","164,06"],
    [40311,"2022-12-28T19:13:31","15,66","169,63"],
    [40312,"2022-12-28T19:13:36","13,77","155,23"],
    [40313,"2022-12-28T19:15:34","14,9","160,08"],
    [40314,"2022-12-28T19:15:39","14,15","151,06"],
    [40315,"2022-12-28T19:17:39","14,14","169,15"],
    [40316,"2022-12-28T19:17:45","12,12","169,15"],
    [40317,"2022-12-28T19:19:45","15,6","167,76"],
    [40318,"2022-12-28T19:19:48","17,86","167,76"],
    [40319,"2022-12-28T19:21:42","12,14","154,96"],
    [40320,"2022-12-28T19:21:48","16,14","154,96"],
    [40321,"2022-12-28T19:23:48","16,01","160,38"],
    [40322,"2022-12-28T19:23:54","16,02","160,38"],
    [40323,"2022-12-28T19:25:48","18,33","154,9"],
    [40324,"2022-12-28T19:26:00","16,31","154,9"],
    [40325,"2022-12-28T19:28:00","16,2","146,44"],
    [40326,"2022-12-28T19:28:03","15,73","146,44"],
    [40327,"2022-12-28T19:30:01","15,28","144,97"],
    [40328,"2022-12-28T19:30:05","14,78","144,97"],
    [40329,"2022-12-28T19:32:04","16,97","151,17"],
    [40330,"2022-12-28T19:32:08","15,55","151,17"],
    [40331,"2022-12-28T19:34:06","13,38","144,55"],
    [40332,"2022-12-28T19:34:09","13,53","144,55"],
    [40333,"2022-12-28T19:36:07","14,24","152,76"],
    [40334,"2022-12-28T19:36:10","13,8","152,76"],
    [40335,"2022-12-28T19:38:07","15,5","149,47"],
    [40336,"2022-12-28T19:38:11","15,59","149,86"],
    [40337,"2022-12-28T19:40:11","16,52","151,59"],
    [40338,"2022-12-28T19:40:14","15,18","148,7"],
    [40339,"2022-12-28T19:42:10","13,11","140,3"],
    [40340,"2022-12-28T19:42:15","13,08","146,88"],
    [40341,"2022-12-28T19:44:05","14,28","146,88"],
    [40342,"2022-12-28T19:44:15","15,82","146,88"],
    [40343,"2022-12-28T19:46:13","14,45","141,83"],
    [40344,"2022-12-28T19:46:16","13,62","141,83"],
    [40345,"2022-12-28T19:48:14","15,76","148,76"],
    [40346,"2022-12-28T19:48:20","15,91","148,76"],
    [40347,"2022-12-28T19:50:17","12,3","141,76"],
    [40348,"2022-12-28T19:50:25","12,48","141,76"],
    [40349,"2022-12-28T19:52:20","13,91","147,44"],
    [40350,"2022-12-28T19:52:29","14,6","147,44"],
    [40351,"2022-12-28T19:54:29","11,3","152,47"],
    [40352,"2022-12-28T19:54:33","10,66","154,27"],
    [40353,"2022-12-28T19:56:31","12,61","164,22"],
    [40354,"2022-12-28T19:56:34","14,43","156,2"],
    [40355,"2022-12-28T19:58:33","14,25","161,11"],
    [40356,"2022-12-28T19:58:37","14,65","157,71"],
    [40357,"2022-12-28T20:00:33","12,15","155,6"],
    [40358,"2022-12-28T20:00:41","15,12","171,36"],
    [40359,"2022-12-28T20:02:36","13,5","160,72"],
    [40360,"2022-12-28T20:02:42","13,11","183,98"],
    [40361,"2022-12-28T20:04:39","14,64","158,97"],
    [40362,"2022-12-28T20:04:42","15,51","163,67"],
    [40363,"2022-12-28T20:06:42","14,75","174,49"],
    [40364,"2022-12-28T20:06:45","13,07","155,71"],
    [40365,"2022-12-28T20:08:45","14,84","149,18"],
    [40366,"2022-12-28T20:08:48","13,47","158,21"],
    [40367,"2022-12-28T20:10:38","16,36","162,27"],
    [40368,"2022-12-28T20:10:51","16,85","156,58"],
    [40369,"2022-12-28T20:12:32","15,18","164,24"],
    [40370,"2022-12-28T20:13:09","13,16","167,28"],
    [40371,"2022-12-28T20:14:52","17,78","162,71"],
    [40372,"2022-12-28T20:15:17","19,54","169,59"],
    [40373,"2022-12-28T20:17:13","16,46","169,59"],
    [40374,"2022-12-28T20:17:19","17,96","160,61"],
    [40375,"2022-12-28T20:19:01","18,27","171,93"],
    [40376,"2022-12-28T20:19:28","17,11","183,72"],
    [40377,"2022-12-28T20:21:26","14,18","147,09"],
    [40378,"2022-12-28T20:21:30","19,55","168,58"],
    [40379,"2022-12-28T20:23:28","19,86","174,84"],
    [40380,"2022-12-28T20:23:32","19,75","178,08"],
    [40381,"2022-12-28T20:25:08","16,79","167,56"],
    [40382,"2022-12-28T20:25:35","21,49","176,11"],
    [40383,"2022-12-28T20:27:15","20,44","174,04"],
    [40384,"2022-12-28T20:27:36","21,39","180,46"],
    [40385,"2022-12-28T20:29:35","25,19","180,46"],
    [40386,"2022-12-28T20:29:38","24,46","179,94"],
    [40387,"2022-12-28T20:31:21","21,41","173,03"],
    [40388,"2022-12-28T20:31:39","22,91","173,03"],
    [40389,"2022-12-28T20:33:23","15,14","179,79"],
    [40390,"2022-12-28T20:33:44","21,51","168,36"],
    [40391,"2022-12-28T20:35:21","23,41","170,81"],
    [40392,"2022-12-28T20:35:53","19,3","166,15"],
    [40393,"2022-12-28T20:37:48","20,38","165,99"],
    [40394,"2022-12-28T20:37:54","21,45","164,87"],
    [40395,"2022-12-28T20:39:51","22,22","168,46"],
    [40396,"2022-12-28T20:39:54","18,97","169,99"],
    [40397,"2022-12-28T20:41:51","21,7","186,87"],
    [40398,"2022-12-28T20:41:55","25,15","178,53"],
    [40399,"2022-12-28T20:43:52","21,46","165,45"],
    [40400,"2022-12-28T20:43:56","21,63","174,12"],
    [40401,"2022-12-28T20:45:52","16,94","173,14"],
    [40402,"2022-12-28T20:45:57","18,26","173,14"],
    [40403,"2022-12-28T20:47:31","19,76","179,09"],
    [40404,"2022-12-28T20:48:09","21,45","180,85"],
    [40405,"2022-12-28T20:49:35","23,02","180,85"],
    [40406,"2022-12-28T20:50:12","17,44","180,85"],
    [40407,"2022-12-28T20:52:10","23,12","176,26"],
    [40408,"2022-12-28T20:52:16","17,61","186,37"],
    [40409,"2022-12-28T20:54:14","16,4","171,03"],
    [40410,"2022-12-28T20:54:20","19,96","168,66"],
    [40411,"2022-12-28T20:56:18","16,74","172,68"],
    [40412,"2022-12-28T20:56:21","20,23","172,5"],
    [40413,"2022-12-28T20:58:20","23,78","172,5"],
    [40414,"2022-12-28T20:58:27","21,64","172,5"],
    [40415,"2022-12-28T20:59:46","23,62","174,2"],
    [40416,"2022-12-28T21:00:25","16,85","174,2"],
    [40417,"2022-12-28T21:00:31","20,15","180,95"],
    [40418,"2022-12-28T21:02:27","21,6","165,76"],
    [40419,"2022-12-28T21:02:32","13,5","184,4"],
    [40420,"2022-12-28T21:04:26","22,49","188,38"],
    [40421,"2022-12-28T21:04:33","24,63","167,2"],
    [40422,"2022-12-28T21:06:30","23,08","167,45"],
    [40423,"2022-12-28T21:06:35","21,24","167,45"],
    [40424,"2022-12-28T21:08:34","20,53","173,95"],
    [40425,"2022-12-28T21:08:44","21,77","173,95"],
    [40426,"2022-12-28T21:10:42","22,32","163,17"],
    [40427,"2022-12-28T21:10:45","22,79","163,17"],
    [40428,"2022-12-28T21:12:44","25,83","167,36"],
    [40429,"2022-12-28T21:12:49","21,99","174,41"],
    [40430,"2022-12-28T21:14:49","19,04","170,25"],
    [40431,"2022-12-28T21:14:52","21,66","170,25"],
    [40432,"2022-12-28T21:16:52","21,61","172,39"],
    [40433,"2022-12-28T21:16:58","22,33","172,39"],
    [40434,"2022-12-28T21:18:54","19,56","168,85"],
    [40435,"2022-12-28T21:19:00","22,58","168,85"],
    [40436,"2022-12-28T21:20:59","20,5","161,79"],
    [40437,"2022-12-28T21:21:10","20,58","161,79"],
    [40438,"2022-12-28T21:23:04","24,62","164,11"],
    [40439,"2022-12-28T21:23:12","19,21","164,11"],
    [40440,"2022-12-28T21:25:02","23,75","174,27"],
    [40441,"2022-12-28T21:25:12","17,4","174,27"],
    [40442,"2022-12-28T21:27:11","24,42","170,39"],
    [40443,"2022-12-28T21:27:19","15,5","170,39"],
    [40444,"2022-12-28T21:29:12","16,97","165,94"],
    [40445,"2022-12-28T21:29:50","15,97","165,94"],
    [40446,"2022-12-28T21:31:16","15,05","159,97"],
    [40447,"2022-12-28T21:31:53","21,41","159,97"],
    [40448,"2022-12-28T21:33:25","17,96","167,36"],
    [40449,"2022-12-28T21:34:00","22,86","167,36"],
    [40450,"2022-12-28T21:35:57","19,68","171,25"],
    [40451,"2022-12-28T21:36:00","23,57","171,25"],
    [40452,"2022-12-28T21:37:58","15,28","155,37"],
    [40453,"2022-12-28T21:38:01","12,29","155,37"],
    [40454,"2022-12-28T21:39:56","17,48","161,62"],
    [40455,"2022-12-28T21:40:03","14,18","161,62"],
    [40456,"2022-12-28T21:41:30","20,5","165,6"],
    [40457,"2022-12-28T21:42:08","18,74","165,6"],
    [40458,"2022-12-28T21:44:11","18,67","163,29"],
    [40459,"2022-12-28T21:44:17","17,15","163,29"],
    [40460,"2022-12-28T21:46:16","19,16","172,94"],
    [40461,"2022-12-28T21:46:19","16,89","172,94"],
    [40462,"2022-12-28T21:48:16","16,95","163,43"],
    [40463,"2022-12-28T21:48:19","14","163,43"],
    [40464,"2022-12-28T21:49:43","22,86","170,78"],
    [40465,"2022-12-28T21:50:23","16,24","170,78"],
    [40466,"2022-12-28T21:52:22","21,19","168,96"],
    [40467,"2022-12-28T21:52:25","18,4","168,96"],
    [40468,"2022-12-28T21:54:24","20,99","175,16"],
    [40469,"2022-12-28T21:54:27","20,06","175,16"],
    [40470,"2022-12-28T21:56:23","18,78","173,59"],
    [40471,"2022-12-28T21:56:29","18,57","173,59"],
    [40472,"2022-12-28T21:58:26","16,18","158,12"],
    [40473,"2022-12-28T21:58:31","15,92","158,12"],
    [40474,"2022-12-28T22:00:29","18,07","161,97"],
    [40475,"2022-12-28T22:00:34","15,36","161,97"],
    [40476,"2022-12-28T22:02:34","16,91","169,17"],
    [40477,"2022-12-28T22:02:39","16,92","169,17"],
    [40478,"2022-12-28T22:04:38","13,41","161,26"],
    [40479,"2022-12-28T22:04:44","10,67","163,42"],
    [40480,"2022-12-28T22:06:41","18,55","160,19"],
    [40481,"2022-12-28T22:06:44","18,68","155,26"],
    [40482,"2022-12-28T22:08:37","16,99","165,5"],
    [40483,"2022-12-28T22:08:46","16,07","165,5"],
    [40484,"2022-12-28T22:10:44","19,26","162,2"],
    [40485,"2022-12-28T22:10:47","18,35","162,2"],
    [40486,"2022-12-28T22:12:45","16,42","165,43"],
    [40487,"2022-12-28T22:12:48","16,88","165,43"],
    [40488,"2022-12-28T22:14:46","14,75","179,94"],
    [40489,"2022-12-28T22:14:49","13,74","179,94"],
    [40490,"2022-12-28T22:16:45","19,74","172,99"],
    [40491,"2022-12-28T22:16:50","17,72","172,99"],
    [40492,"2022-12-28T22:18:46","14,7","176,12"],
    [40493,"2022-12-28T22:18:51","19,81","176,12"],
    [40494,"2022-12-28T22:20:51","17,58","156,96"],
    [40495,"2022-12-28T22:20:54","15,89","156,96"],
    [40496,"2022-12-28T22:22:53","18,97","166,9"],
    [40497,"2022-12-28T22:22:58","19,86","166,9"],
    [40498,"2022-12-28T22:24:59","19,81","171,72"],
    [40499,"2022-12-28T22:25:04","21,6","171,72"],
    [40500,"2022-12-28T22:27:01","20,23","173,18"],
    [40501,"2022-12-28T22:27:05","20,96","173,18"],
    [40502,"2022-12-28T22:29:03","19,52","168,81"],
    [40503,"2022-12-28T22:29:06","16,3","168,81"],
    [40504,"2022-12-28T22:31:05","13,49","165,8"],
    [40505,"2022-12-28T22:31:08","12,48","165,8"],
    [40506,"2022-12-28T22:33:04","16,42","145,47"],
    [40507,"2022-12-28T22:33:09","18,11","145,47"],
    [40508,"2022-12-28T22:35:06","16,11","174,34"],
    [40509,"2022-12-28T22:35:10","19,47","174,34"],
    [40510,"2022-12-28T22:37:07","14,66","175,81"],
    [40511,"2022-12-28T22:37:11","18,83","175,81"],
    [40512,"2022-12-28T22:39:09","13,89","159,6"],
    [40513,"2022-12-28T22:39:15","15,99","159,6"],
    [40514,"2022-12-28T22:41:13","20,63","182,02"],
    [40515,"2022-12-28T22:41:20","18,71","182,02"],
    [40516,"2022-12-28T22:43:18","26,07","163,81"],
    [40517,"2022-12-28T22:43:21","25,6","163,81"],
    [40518,"2022-12-28T22:45:20","24,4","175,79"],
    [40519,"2022-12-28T22:45:25","25,4","175,79"],
    [40520,"2022-12-28T22:46:47","21,84","178,1"],
    [40521,"2022-12-28T22:47:29","22,38","178,1"],
    [40522,"2022-12-28T22:49:28","18,13","190,88"],
    [40523,"2022-12-28T22:49:32","18,58","190,88"],
    [40524,"2022-12-28T22:51:32","16,26","184,54"],
    [40525,"2022-12-28T22:51:44","16,13","184,54"],
    [40526,"2022-12-28T22:53:43","16,68","176,57"],
    [40527,"2022-12-28T22:53:46","17,95","176,57"],
    [40528,"2022-12-28T22:55:43","20,85","183,72"],
    [40529,"2022-12-28T22:56:00","21,82","183,72"],
    [40530,"2022-12-28T22:57:55","18,78","180,44"],
    [40531,"2022-12-28T22:58:00","22,82","180,44"],
    [40532,"2022-12-28T23:00:00","22,57","175,16"],
    [40533,"2022-12-28T23:00:04","21,96","175,16"],
    [40534,"2022-12-28T23:02:02","21,95","177,63"],
    [40535,"2022-12-28T23:02:05","19,67","177,63"],
    [40536,"2022-12-28T23:04:06","19,65","169,81"],
    [40537,"2022-12-28T23:04:10","21,46","169,81"],
    [40538,"2022-12-28T23:06:10","17,32","175,52"],
    [40539,"2022-12-28T23:06:17","17,05","175,52"],
    [40540,"2022-12-28T23:08:14","20,7","174,28"],
    [40541,"2022-12-28T23:08:18","18,03","174,28"],
    [40542,"2022-12-28T23:10:14","16,41","169,89"],
    [40543,"2022-12-28T23:10:20","15,1","169,89"],
    [40544,"2022-12-28T23:12:17","20,22","171,58"],
    [40545,"2022-12-28T23:12:22","19,35","171,58"],
    [40546,"2022-12-28T23:14:22","20,95","170,22"],
    [40547,"2022-12-28T23:14:27","20,44","170,22"],
    [40548,"2022-12-28T23:16:24","17,19","178,81"],
    [40549,"2022-12-28T23:16:27","17,84","178,81"],
    [40550,"2022-12-28T23:18:22","22,06","184,17"],
    [40551,"2022-12-28T23:18:28","22","184,17"],
    [40552,"2022-12-28T23:20:27","23,46","179,57"],
    [40553,"2022-12-28T23:20:30","20,38","179,57"],
    [40554,"2022-12-28T23:22:28","20,39","167,84"],
    [40555,"2022-12-28T23:22:33","18,72","167,84"],
    [40556,"2022-12-28T23:24:31","17,42","173,19"],
    [40557,"2022-12-28T23:24:36","20,31","173,19"],
    [40558,"2022-12-28T23:26:32","16,81","180,66"],
    [40559,"2022-12-28T23:26:39","21,6","180,66"],
    [40560,"2022-12-28T23:28:37","20,88","178,45"],
    [40561,"2022-12-28T23:28:40","18,84","178,45"],
    [40562,"2022-12-28T23:30:38","19,07","179,49"],
    [40563,"2022-12-28T23:30:41","21,58","179,49"],
    [40564,"2022-12-28T23:32:39","20,77","180,55"],
    [40565,"2022-12-28T23:32:44","19,13","180,55"],
    [40566,"2022-12-28T23:34:40","22,15","178,67"],
    [40567,"2022-12-28T23:34:45","23,19","178,67"],
    [40568,"2022-12-28T23:36:44","20,31","184,41"],
    [40569,"2022-12-28T23:37:03","19,63","184,41"],
    [40570,"2022-12-28T23:38:45","21,45","186,62"],
    [40571,"2022-12-28T23:39:22","23,26","186,62"],
    [40572,"2022-12-28T23:41:17","24,07","178,86"],
    [40573,"2022-12-28T23:41:22","23,73","178,86"],
    [40574,"2022-12-28T23:43:21","17,11","181,52"],
    [40575,"2022-12-28T23:43:24","17,64","181,52"],
    [40576,"2022-12-28T23:45:21","18,91","192,19"],
    [40577,"2022-12-28T23:45:24","24,07","192,19"],
    [40578,"2022-12-28T23:47:20","16,32","214,4"],
    [40579,"2022-12-28T23:47:24","17,1","214,4"],
    [40580,"2022-12-28T23:49:22","19,73","178,85"],
    [40581,"2022-12-28T23:49:27","17,99","178,85"],
    [40582,"2022-12-28T23:51:26","20,03","181,79"],
    [40583,"2022-12-28T23:51:32","24,36","181,79"],
    [40584,"2022-12-28T23:53:32","15,83","183"],
    [40585,"2022-12-28T23:53:36","19,94","183"],
    [40586,"2022-12-28T23:55:35","19,31","187,75"],
    [40587,"2022-12-28T23:55:40","20,48","187,75"],
    [40588,"2022-12-28T23:57:39","18,83","173,72"],
    [40589,"2022-12-28T23:57:48","13,92","173,72"],
    [40590,"2022-12-28T23:59:46","19,06","170,11"],
    [40591,"2022-12-28T23:59:58","18,29","170,11"],
    [40592,"2022-12-29T00:01:52","19,23","168,58"],
    [40593,"2022-12-29T00:02:00","14,91","168,58"],
    [40594,"2022-12-29T00:03:57","18,97","175,82"],
    [40595,"2022-12-29T00:04:03","16,92","175,82"],
    [40596,"2022-12-29T00:06:01","20,29","186,15"],
    [40597,"2022-12-29T00:06:04","15,12","186,15"],
    [40598,"2022-12-29T00:08:02","18,7","179,1"],
    [40599,"2022-12-29T00:08:07","17,14","179,1"],
    [40600,"2022-12-29T00:10:02","20,32","169,1"],
    [40601,"2022-12-29T00:10:08","18,77","169,1"],
    [40602,"2022-12-29T00:12:04","20,25","207,58"],
    [40603,"2022-12-29T00:12:10","17,7","207,58"],
    [40604,"2022-12-29T00:14:08","17,32","183,41"],
    [40605,"2022-12-29T00:14:14","17,46","183,41"],
    [40606,"2022-12-29T00:16:08","17,29","179,63"],
    [40607,"2022-12-29T00:16:20","13,79","179,63"],
    [40608,"2022-12-29T00:18:11","19,32","170,21"],
    [40609,"2022-12-29T00:18:23","20,15","170,21"],
    [40610,"2022-12-29T00:20:13","20,02","185,7"],
    [40611,"2022-12-29T00:20:23","18,19","185,7"],
    [40612,"2022-12-29T00:22:22","17,56","198,65"],
    [40613,"2022-12-29T00:22:25","15,48","198,65"],
    [40614,"2022-12-29T00:24:16","11,12","204,29"],
    [40615,"2022-12-29T00:24:26","10,66","204,29"],
    [40616,"2022-12-29T00:26:20","19,83","189,94"],
    [40617,"2022-12-29T00:26:27","17,75","189,94"],
    [40618,"2022-12-29T00:28:23","12,44","177,74"],
    [40619,"2022-12-29T00:28:30","17,04","177,74"],
    [40620,"2022-12-29T00:30:25","16,98","202,58"],
    [40621,"2022-12-29T00:30:34","13,58","202,58"],
    [40622,"2022-12-29T00:32:31","10,26","176,78"],
    [40623,"2022-12-29T00:32:34","11,87","176,78"],
    [40624,"2022-12-29T00:34:32","14,32","194,24"],
    [40625,"2022-12-29T00:34:35","10,93","194,24"],
    [40626,"2022-12-29T00:36:34","9,99","198,34"],
    [40627,"2022-12-29T00:37:06","16,33","198,34"],
    [40628,"2022-12-29T00:38:50","13,38","182,68"],
    [40629,"2022-12-29T00:39:06","11,9","182,68"],
    [40630,"2022-12-29T00:40:51","14,5","205,65"],
    [40631,"2022-12-29T00:41:21","17,09","205,65"],
    [40632,"2022-12-29T00:42:52","19,12","171,03"],
    [40633,"2022-12-29T00:43:26","15,66","171,03"],
    [40634,"2022-12-29T00:45:24","12,3","193,88"],
    [40635,"2022-12-29T00:45:28","14,64","193,88"],
    [40636,"2022-12-29T00:47:29","14,58","216,93"],
    [40637,"2022-12-29T00:47:36","16,29","216,93"],
    [40638,"2022-12-29T00:49:34","10,51","198,01"],
    [40639,"2022-12-29T00:49:39","11,31","198,01"],
    [40640,"2022-12-29T00:51:36","11,45","183,36"],
    [40641,"2022-12-29T00:51:40","9,72","183,36"],
    [40642,"2022-12-29T00:53:36","12,3","187,55"],
    [40643,"2022-12-29T00:53:41","8,23","187,55"],
    [40644,"2022-12-29T00:55:37","10,03","193,95"],
    [40645,"2022-12-29T00:55:42","10,61","193,95"],
    [40646,"2022-12-29T00:57:39","9,51","200,11"],
    [40647,"2022-12-29T00:57:44","10,85","200,11"],
    [40648,"2022-12-29T00:59:43","14,32","199,55"],
    [40649,"2022-12-29T00:59:48","13,7","187,36"],
    [40650,"2022-12-29T01:01:56","13,7","187,6"],
    [40651,"2022-12-29T01:01:59","15,42","194,21"],
    [40652,"2022-12-29T01:03:52","11,44","185,21"],
    [40653,"2022-12-29T01:04:01","14,39","196,2"],
    [40654,"2022-12-29T01:05:58","9,81","183,96"],
    [40655,"2022-12-29T01:06:01","9,59","187,56"],
    [40656,"2022-12-29T01:08:00","13,6","194,68"],
    [40657,"2022-12-29T01:08:08","12,63","184,96"],
    [40658,"2022-12-29T01:09:59","13,57","178,23"],
    [40659,"2022-12-29T01:10:34","14,54","175,11"],
    [40660,"2022-12-29T01:12:33","10,63","182,37"],
    [40661,"2022-12-29T01:12:38","12,31","167,81"],
    [40662,"2022-12-29T01:14:06","14,27","185,94"],
    [40663,"2022-12-29T01:14:39","13,35","177,17"],
    [40664,"2022-12-29T01:16:15","8,85","177,17"],
    [40665,"2022-12-29T01:16:40","9,07","177,01"],
    [40666,"2022-12-29T01:18:17","9,43","193,51"],
    [40667,"2022-12-29T01:18:47","12,38","183,6"],
    [40668,"2022-12-29T01:20:18","15,95","205,62"],
    [40669,"2022-12-29T01:20:47","12,28","192,08"],
    [40670,"2022-12-29T01:22:45","9","183,7"],
    [40671,"2022-12-29T01:22:50","11,8","196,33"],
    [40672,"2022-12-29T01:24:26","15,52","169,39"],
    [40673,"2022-12-29T01:24:57","13","169,17"],
    [40674,"2022-12-29T01:26:55","13,37","179,99"],
    [40675,"2022-12-29T01:27:02","10,27","185,43"],
    [40676,"2022-12-29T01:28:30","10,89","178,87"],
    [40677,"2022-12-29T01:29:09","10,12","207,63"],
    [40678,"2022-12-29T01:31:05","12,18","193,46"],
    [40679,"2022-12-29T01:31:09","10,29","200,63"],
    [40680,"2022-12-29T01:33:04","13,19","194,6"],
    [40681,"2022-12-29T01:33:11","11,42","189,16"],
    [40682,"2022-12-29T01:35:09","12,57","189,87"],
    [40683,"2022-12-29T01:35:12","12,32","177,89"],
    [40684,"2022-12-29T01:37:10","13,42","177,8"],
    [40685,"2022-12-29T01:37:15","13,04","180,39"],
    [40686,"2022-12-29T01:39:13","12,22","190,76"],
    [40687,"2022-12-29T01:39:18","11,28","195,4"],
    [40688,"2022-12-29T01:41:15","9,79","195,4"],
    [40689,"2022-12-29T01:41:20","11,91","195,4"],
    [40690,"2022-12-29T01:43:18","11,1","192,68"],
    [40691,"2022-12-29T01:43:25","10,11","189,48"],
    [40692,"2022-12-29T01:45:24","6,44","157,77"],
    [40693,"2022-12-29T01:45:31","7,66","157,77"],
    [40694,"2022-12-29T01:47:24","10,69","213,05"],
    [40695,"2022-12-29T01:47:32","13,53","213,05"],
    [40696,"2022-12-29T01:49:31","9,95","176,96"],
    [40697,"2022-12-29T01:49:34","10,94","176,96"],
    [40698,"2022-12-29T01:51:27","11,13","201,23"],
    [40699,"2022-12-29T01:51:44","8,03","198,87"],
    [40700,"2022-12-29T01:53:42","7,49","175,48"],
    [40701,"2022-12-29T01:53:48","9,3","179,07"],
    [40702,"2022-12-29T01:55:46","11,83","194,08"],
    [40703,"2022-12-29T01:55:51","14,06","198,61"],
    [40704,"2022-12-29T01:57:50","10,97","181,29"],
    [40705,"2022-12-29T01:57:53","9,54","192,93"],
    [40706,"2022-12-29T01:59:49","12,1","189,97"],
    [40707,"2022-12-29T01:59:54","12,31","197,71"],
    [40708,"2022-12-29T02:01:53","11,33","211,24"],
    [40709,"2022-12-29T02:01:56","12,81","215,98"],
    [40710,"2022-12-29T02:03:45","8,12","208,08"],
    [40711,"2022-12-29T02:03:58","11,75","196,85"],
    [40712,"2022-12-29T02:05:51","11,2","196,85"],
    [40713,"2022-12-29T02:06:01","13,96","196,85"],
    [40714,"2022-12-29T02:07:53","12,19","192,77"],
    [40715,"2022-12-29T02:08:01","10,85","192,77"],
    [40716,"2022-12-29T02:09:53","9,21","182,55"],
    [40717,"2022-12-29T02:10:05","14,96","182,55"],
    [40718,"2022-12-29T02:11:56","9,65","201,18"],
    [40719,"2022-12-29T02:12:50","9,62","194,27"],
    [40720,"2022-12-29T02:14:46","12,51","194,27"],
    [40721,"2022-12-29T02:14:53","12,1","189,45"],
    [40722,"2022-12-29T02:16:52","10,03","195,1"],
    [40723,"2022-12-29T02:16:58","10,53","200,05"],
    [40724,"2022-12-29T02:18:55","10,39","186,76"],
    [40725,"2022-12-29T02:18:58","8,85","190,84"],
    [40726,"2022-12-29T02:20:56","10,84","197,33"],
    [40727,"2022-12-29T02:21:01","9,56","202,39"],
    [40728,"2022-12-29T02:23:00","15,31","188,81"],
    [40729,"2022-12-29T02:23:03","15,16","187,44"],
    [40730,"2022-12-29T02:25:01","9,27","208,36"],
    [40731,"2022-12-29T02:25:10","12,06","183,31"],
    [40732,"2022-12-29T02:27:09","9,98","182,18"],
    [40733,"2022-12-29T02:27:15","11,66","185,3"],
    [40734,"2022-12-29T02:29:11","14,12","177,6"],
    [40735,"2022-12-29T02:29:17","13,02","177,19"],
    [40736,"2022-12-29T02:31:16","10,45","211,75"],
    [40737,"2022-12-29T02:31:22","11,99","198,35"],
    [40738,"2022-12-29T02:33:20","8,73","188,22"],
    [40739,"2022-12-29T02:33:25","9,36","199,46"],
    [40740,"2022-12-29T02:35:25","10,38","191,01"],
    [40741,"2022-12-29T02:35:38","9,75","174,62"],
    [40742,"2022-12-29T02:37:29","11,95","179,39"],
    [40743,"2022-12-29T02:37:39","11,82","183,88"],
    [40744,"2022-12-29T02:39:33","12,99","197,32"],
    [40745,"2022-12-29T02:39:41","11,58","190,88"],
    [40746,"2022-12-29T02:41:33","10,94","209,09"],
    [40747,"2022-12-29T02:41:43","13,6","215,78"],
    [40748,"2022-12-29T02:43:36","10,93","177,42"],
    [40749,"2022-12-29T02:44:05","10,43","187,99"],
    [40750,"2022-12-29T02:45:50","11,44","177,46"],
    [40751,"2022-12-29T02:46:11","9,98","179,19"],
    [40752,"2022-12-29T02:47:51","9,79","188,33"],
    [40753,"2022-12-29T02:48:24","10,74","171,57"],
    [40754,"2022-12-29T02:50:21","8,82","176,52"],
    [40755,"2022-12-29T02:50:27","9,29","183,24"],
    [40756,"2022-12-29T02:52:23","6,59","215,38"],
    [40757,"2022-12-29T02:52:29","7,74","180,91"],
    [40758,"2022-12-29T02:54:27","10,42","189,18"],
    [40759,"2022-12-29T02:54:30","10,3","188,9"],
    [40760,"2022-12-29T02:56:27","9,56","188,9"],
    [40761,"2022-12-29T02:56:31","8,76","188,96"],
    [40762,"2022-12-29T02:58:29","9,93","177,4"],
    [40763,"2022-12-29T02:58:32","9,68","200,47"],
    [40764,"2022-12-29T03:00:28","7,46","196,67"],
    [40765,"2022-12-29T03:00:33","8,4","197,95"],
    [40766,"2022-12-29T03:02:32","8,21","202,57"],
    [40767,"2022-12-29T03:02:37","5,83","224,83"],
    [40768,"2022-12-29T03:04:36","8,08","229,98"],
    [40769,"2022-12-29T03:04:39","5,71","215,09"],
    [40770,"2022-12-29T03:06:38","7,09","207,47"],
    [40771,"2022-12-29T03:06:41","8,46","208,38"],
    [40772,"2022-12-29T03:08:37","9,43","216,85"],
    [40773,"2022-12-29T03:08:43","10,34","191,31"],
    [40774,"2022-12-29T03:10:43","8,39","189,89"],
    [40775,"2022-12-29T03:10:49","9,23","180,02"],
    [40776,"2022-12-29T03:12:47","10,24","187,11"],
    [40777,"2022-12-29T03:12:54","10,8","190,11"],
    [40778,"2022-12-29T03:14:53","7,79","190,11"],
    [40779,"2022-12-29T03:14:57","8,34","190,71"],
    [40780,"2022-12-29T03:16:55","11,42","187,8"],
    [40781,"2022-12-29T03:16:59","9,1","189,56"],
    [40782,"2022-12-29T03:18:58","6,65","200,69"],
    [40783,"2022-12-29T03:19:01","6,05","208,35"],
    [40784,"2022-12-29T03:21:00","8,44","219,01"],
    [40785,"2022-12-29T03:21:04","7,5","181,53"],
    [40786,"2022-12-29T03:23:02","6,26","190,7"],
    [40787,"2022-12-29T03:23:05","5,37","190,7"],
    [40788,"2022-12-29T03:25:02","7,67","247,39"],
    [40789,"2022-12-29T03:25:07","6,25","247,39"],
    [40790,"2022-12-29T03:27:02","5,71","244,15"],
    [40791,"2022-12-29T03:27:08","5,53","244,15"],
    [40792,"2022-12-29T03:29:20","5,5","239,69"],
    [40793,"2022-12-29T03:29:23","5,86","239,69"],
    [40794,"2022-12-29T03:31:22","6,61","191,46"],
    [40795,"2022-12-29T03:31:26","6,28","191,46"],
    [40796,"2022-12-29T03:33:18","6,12","243,35"],
    [40797,"2022-12-29T03:33:31","5,96","241,49"],
    [40798,"2022-12-29T03:35:28","6,61","236,44"],
    [40799,"2022-12-29T03:35:32","5,79","236,44"],
    [40800,"2022-12-29T03:37:30","7,75","239,5"],
    [40801,"2022-12-29T03:37:33","7,82","230,51"],
    [40802,"2022-12-29T03:39:31","5,9","234,32"],
    [40803,"2022-12-29T03:40:01","6,95","241,39"],
    [40804,"2022-12-29T03:41:38","7,85","239,42"],
    [40805,"2022-12-29T03:42:08","9,32","212,81"],
    [40806,"2022-12-29T03:44:05","7,47","215,17"],
    [40807,"2022-12-29T03:44:10","9,01","210,39"],
    [40808,"2022-12-29T03:45:40","6,34","238,4"],
    [40809,"2022-12-29T03:46:14","7,47","233,71"],
    [40810,"2022-12-29T03:48:17","7,46","223,1"],
    [40811,"2022-12-29T03:48:23","5,15","223,1"],
    [40812,"2022-12-29T03:50:19","8,03","242,76"],
    [40813,"2022-12-29T03:50:26","7,31","242,76"],
    [40814,"2022-12-29T03:52:25","8,46","234,71"],
    [40815,"2022-12-29T03:52:30","8,9","234,71"],
    [40816,"2022-12-29T03:54:26","7,73","246,41"],
    [40817,"2022-12-29T03:54:37","6,06","246,41"],
    [40818,"2022-12-29T03:56:30","5,83","252,25"],
    [40819,"2022-12-29T03:56:40","4,99","252,25"],
    [40820,"2022-12-29T03:58:39","6,19","227,4"],
    [40821,"2022-12-29T03:58:45","8,37","227,4"],
    [40822,"2022-12-29T04:00:45","7,24","232,2"],
    [40823,"2022-12-29T04:01:08","7,05","232,2"],
    [40824,"2022-12-29T04:02:50","5,07","270,34"],
    [40825,"2022-12-29T04:03:16","5,83","270,34"],
    [40826,"2022-12-29T04:05:15","7","249,24"],
    [40827,"2022-12-29T04:05:18","6,49","249,24"],
    [40828,"2022-12-29T04:07:16","6,04","239,38"],
    [40829,"2022-12-29T04:07:21","6,18","239,38"],
    [40830,"2022-12-29T04:09:21","5,93","238,12"],
    [40831,"2022-12-29T04:09:25","6,72","238,12"],
    [40832,"2022-12-29T04:11:24","6,37","241,65"],
    [40833,"2022-12-29T04:11:30","5,77","241,65"],
    [40834,"2022-12-29T04:12:59","5,06","250,35"],
    [40835,"2022-12-29T04:13:31","6,83","250,35"],
    [40836,"2022-12-29T04:15:28","5,79","255,93"],
    [40837,"2022-12-29T04:15:32","5,57","255,93"],
    [40838,"2022-12-29T04:17:32","6,13","250,38"],
    [40839,"2022-12-29T04:17:40","6,67","250,38"],
    [40840,"2022-12-29T04:19:11","7,17","274,1"],
    [40841,"2022-12-29T04:19:40","7,49","274,1"],
    [40842,"2022-12-29T04:21:12","6,93","230,99"],
    [40843,"2022-12-29T04:21:46","6,74","230,99"],
    [40844,"2022-12-29T04:23:45","6,54","256,65"],
    [40845,"2022-12-29T04:23:52","6,02","256,65"],
    [40846,"2022-12-29T04:25:52","7,12","275,69"],
    [40847,"2022-12-29T04:26:01","6,6","275,69"],
    [40848,"2022-12-29T04:28:01","6,92","248,14"],
    [40849,"2022-12-29T04:28:06","6,82","248,14"],
    [40850,"2022-12-29T04:30:05","7,37","269,22"],
    [40851,"2022-12-29T04:30:09","7,05","269,22"],
    [40852,"2022-12-29T04:32:08","4,45","276,61"],
    [40853,"2022-12-29T04:32:12","4,87","276,61"],
    [40854,"2022-12-29T04:34:08","6,32","233,8"],
    [40855,"2022-12-29T04:34:14","7,02","233,8"],
    [40856,"2022-12-29T04:36:11","5,68","269,68"],
    [40857,"2022-12-29T04:36:14","5,74","269,68"],
    [40858,"2022-12-29T04:38:12","5,9","272,57"],
    [40859,"2022-12-29T04:38:17","5,97","272,57"],
    [40860,"2022-12-29T04:40:15","5,41","284,43"],
    [40861,"2022-12-29T04:40:19","5,57","284,43"],
    [40862,"2022-12-29T04:42:18","7,17","274,73"],
    [40863,"2022-12-29T04:42:23","5,8","274,73"],
    [40864,"2022-12-29T04:44:22","7,73","268,94"],
    [40865,"2022-12-29T04:44:27","6,69","268,94"],
    [40866,"2022-12-29T04:46:25","7,06","264,75"],
    [40867,"2022-12-29T04:46:28","5,93","264,75"],
    [40868,"2022-12-29T04:48:24","5,99","254,1"],
    [40869,"2022-12-29T04:48:30","8,35","254,1"],
    [40870,"2022-12-29T04:50:28","7,11","255,28"],
    [40871,"2022-12-29T04:50:34","5,63","255,28"],
    [40872,"2022-12-29T04:52:31","6,51","267,72"],
    [40873,"2022-12-29T04:52:35","8,31","267,72"],
    [40874,"2022-12-29T04:54:29","6,7","253,87"],
    [40875,"2022-12-29T04:54:35","6,5","253,87"],
    [40876,"2022-12-29T04:56:35","8,87","261,86"],
    [40877,"2022-12-29T04:56:39","6,16","261,86"],
    [40878,"2022-12-29T04:58:35","7,69","267,16"],
    [40879,"2022-12-29T04:58:39","7,61","267,16"],
    [40880,"2022-12-29T05:00:39","5,8","276,24"],
    [40881,"2022-12-29T05:00:59","5,77","276,24"],
    [40882,"2022-12-29T05:02:59","5,86","281,4"],
    [40883,"2022-12-29T05:03:02","6,09","281,4"],
    [40884,"2022-12-29T05:04:43","6,92","273,19"],
    [40885,"2022-12-29T05:05:03","8,29","274,75"],
    [40886,"2022-12-29T05:07:18","8,29","264,99"],
    [40887,"2022-12-29T05:07:21","8,19","264,99"],
    [40888,"2022-12-29T05:09:18","8,46","278,02"],
    [40889,"2022-12-29T05:09:22","7,5","270,95"],
    [40890,"2022-12-29T05:11:20","7","256,04"],
    [40891,"2022-12-29T05:11:25","9,16","262,79"],
    [40892,"2022-12-29T05:13:21","7,48","280,74"],
    [40893,"2022-12-29T05:13:25","6,6","282,48"],
    [40894,"2022-12-29T05:15:24","7,75","265,68"],
    [40895,"2022-12-29T05:15:28","9,4","259,45"],
    [40896,"2022-12-29T05:17:26","6,55","249,51"],
    [40897,"2022-12-29T05:17:29","6,32","270,9"],
    [40898,"2022-12-29T05:19:26","6,27","280,94"],
    [40899,"2022-12-29T05:19:32","6,54","274,79"],
    [40900,"2022-12-29T05:21:32","7,23","284,58"],
    [40901,"2022-12-29T05:21:35","6,8","278,69"],
    [40902,"2022-12-29T05:23:36","6,8","288,24"],
    [40903,"2022-12-29T05:23:39","7,13","288,24"],
    [40904,"2022-12-29T05:25:39","7,17","275,97"],
    [40905,"2022-12-29T05:25:48","7,36","275,97"],
    [40906,"2022-12-29T05:27:40","6,72","293,16"],
    [40907,"2022-12-29T05:27:52","5,38","293,16"],
    [40908,"2022-12-29T05:29:50","7,48","276,39"],
    [40909,"2022-12-29T05:29:53","9,19","276,39"],
    [40910,"2022-12-29T05:31:52","7,63","280,41"],
    [40911,"2022-12-29T05:31:55","8,68","280,41"],
    [40912,"2022-12-29T05:33:52","7,7","286,53"],
    [40913,"2022-12-29T05:33:55","7,05","286,53"],
    [40914,"2022-12-29T05:35:47","8,24","271,65"],
    [40915,"2022-12-29T05:35:56","6,42","271,65"],
    [40916,"2022-12-29T05:37:51","7,87","268,34"],
    [40917,"2022-12-29T05:37:59","8,87","268,34"],
    [40918,"2022-12-29T05:39:58","6,66","291,31"],
    [40919,"2022-12-29T05:40:01","6,81","291,31"],
    [40920,"2022-12-29T05:42:04","6,73","271,03"],
    [40921,"2022-12-29T05:42:07","7,81","271,03"],
    [40922,"2022-12-29T05:44:04","8,55","275,33"],
    [40923,"2022-12-29T05:44:10","9,2","275,33"],
    [40924,"2022-12-29T05:46:08","7,95","274,28"],
    [40925,"2022-12-29T05:46:11","8,32","274,28"],
    [40926,"2022-12-29T05:48:08","9,22","289,82"],
    [40927,"2022-12-29T05:48:35","8,12","289,82"],
    [40928,"2022-12-29T05:50:16","8,99","284,6"],
    [40929,"2022-12-29T05:50:41","9,66","284,6"],
    [40930,"2022-12-29T05:52:40","9,83","262,54"],
    [40931,"2022-12-29T05:52:45","8,79","262,54"],
    [40932,"2022-12-29T05:54:46","8,73","258,91"],
    [40933,"2022-12-29T05:54:50","7,88","258,91"],
    [40934,"2022-12-29T05:56:48","7,67","262,63"],
    [40935,"2022-12-29T05:56:54","8,42","262,63"],
    [40936,"2022-12-29T05:58:53","8,69","267,76"],
    [40937,"2022-12-29T05:58:59","8,24","267,76"],
    [40938,"2022-12-29T06:00:58","8,18","268,81"],
    [40939,"2022-12-29T06:01:03","8,56","268,81"],
    [40940,"2022-12-29T06:03:00","6,73","285,19"],
    [40941,"2022-12-29T06:03:05","9","285,19"],
    [40942,"2022-12-29T06:05:01","8,63","288,53"],
    [40943,"2022-12-29T06:05:05","8,39","288,53"],
    [40944,"2022-12-29T06:07:04","7,11","295,34"],
    [40945,"2022-12-29T06:07:09","7,63","295,34"],
    [40946,"2022-12-29T06:09:06","6,81","286,91"],
    [40947,"2022-12-29T06:09:11","8,37","286,91"],
    [40948,"2022-12-29T06:11:08","5,09","280,41"],
    [40949,"2022-12-29T06:11:13","5,98","280,41"],
    [40950,"2022-12-29T06:13:11","7,28","272,57"],
    [40951,"2022-12-29T06:13:18","9,2","272,57"],
    [40952,"2022-12-29T06:15:12","8,46","292,11"],
    [40953,"2022-12-29T06:15:19","7,08","292,11"],
    [40954,"2022-12-29T06:17:18","6,91","284,48"],
    [40955,"2022-12-29T06:17:21","7,35","284,48"],
    [40956,"2022-12-29T06:19:28","7,44","305,52"],
    [40957,"2022-12-29T06:19:31","6,85","305,52"],
    [40958,"2022-12-29T06:21:31","7,75","282,56"],
    [40959,"2022-12-29T06:21:34","7,95","282,56"],
    [40960,"2022-12-29T06:23:32","8,64","263,16"],
    [40961,"2022-12-29T06:23:37","9,72","263,16"],
    [40962,"2022-12-29T06:25:34","6,64","245,8"],
    [40963,"2022-12-29T06:26:06","7,92","245,8"],
    [40964,"2022-12-29T06:28:05","7,92","274,33"],
    [40965,"2022-12-29T06:28:08","8,63","274,33"],
    [40966,"2022-12-29T06:29:37","5,79","291,44"],
    [40967,"2022-12-29T06:30:08","5,99","291,44"],
    [40968,"2022-12-29T06:32:03","5,61","264,26"],
    [40969,"2022-12-29T06:32:08","6,76","264,26"],
    [40970,"2022-12-29T06:34:06","6,35","278,3"],
    [40971,"2022-12-29T06:34:10","7,29","278,3"],
    [40972,"2022-12-29T06:36:06","5,7","287,6"],
    [40973,"2022-12-29T06:36:10","5,47","287,6"],
    [40974,"2022-12-29T06:38:06","7,96","288,61"],
    [40975,"2022-12-29T06:38:11","8,05","288,61"],
    [40976,"2022-12-29T06:40:11","5,63","283,81"],
    [40977,"2022-12-29T06:40:14","6,28","283,81"],
    [40978,"2022-12-29T06:42:10","7,86","264,61"],
    [40979,"2022-12-29T06:42:16","5,84","264,61"],
    [40980,"2022-12-29T06:44:14","7,65","303,15"],
    [40981,"2022-12-29T06:44:17","7,99","303,15"],
    [40982,"2022-12-29T06:45:49","7,12","268,15"],
    [40983,"2022-12-29T06:46:20","7,38","268,15"],
    [40984,"2022-12-29T06:48:20","6,57","270,09"],
    [40985,"2022-12-29T06:48:23","6,34","270,09"],
    [40986,"2022-12-29T06:50:19","7,69","282,74"],
    [40987,"2022-12-29T06:50:23","7,94","282,74"],
    [40988,"2022-12-29T06:51:50","8,46","264,42"],
    [40989,"2022-12-29T06:52:24","8,27","264,42"],
    [40990,"2022-12-29T06:54:22","8,27","275,89"],
    [40991,"2022-12-29T06:54:27","7,17","275,89"],
    [40992,"2022-12-29T06:56:25","8,02","284,04"],
    [40993,"2022-12-29T06:56:28","8,46","284,04"],
    [40994,"2022-12-29T06:58:27","6,22","260,12"],
    [40995,"2022-12-29T06:58:31","6,81","260,12"],
    [40996,"2022-12-29T07:00:05","7,86","272,43"],
    [40997,"2022-12-29T07:00:35","7,35","272,43"],
    [40998,"2022-12-29T07:02:33","7,62","269,5"],
    [40999,"2022-12-29T07:02:37","6,9","269,5"],
    [41000,"2022-12-29T07:04:37","5,67","282,21"],
    [41001,"2022-12-29T07:04:40","4,93","282,21"],
    [41002,"2022-12-29T07:06:37","7,97","294,7"],
    [41003,"2022-12-29T07:06:40","6,56","294,7"],
    [41004,"2022-12-29T07:08:36","8,01","268,7"],
    [41005,"2022-12-29T07:08:41","7,96","268,7"],
    [41006,"2022-12-29T07:10:40","7,56","292,32"],
    [41007,"2022-12-29T07:10:43","8,46","292,32"],
    [41008,"2022-12-29T07:12:42","5,21","242,03"],
    [41009,"2022-12-29T07:12:48","4,96","242,03"],
    [41010,"2022-12-29T07:14:46","8,53","257,68"],
    [41011,"2022-12-29T07:14:51","9,29","257,68"],
    [41012,"2022-12-29T07:16:21","8,16","271,07"],
    [41013,"2022-12-29T07:16:52","7,4","291,77"],
    [41014,"2022-12-29T07:18:50","7,86","289,25"],
    [41015,"2022-12-29T07:18:56","7,93","294,01"],
    [41016,"2022-12-29T07:20:51","7,81","255,97"],
    [41017,"2022-12-29T07:20:56","8,89","236,63"],
    [41018,"2022-12-29T07:22:56","5,55","289,23"],
    [41019,"2022-12-29T07:23:00","6,21","277,16"],
    [41020,"2022-12-29T07:25:00","7,89","271,08"],
    [41021,"2022-12-29T07:25:03","6,9","265,28"],
    [41022,"2022-12-29T07:27:04","6,9","288,5"],
    [41023,"2022-12-29T07:27:09","8,11","288,5"],
    [41024,"2022-12-29T07:29:09","9,44","255,58"],
    [41025,"2022-12-29T07:29:18","8,49","255,58"],
    [41026,"2022-12-29T07:31:18","7,86","259,89"],
    [41027,"2022-12-29T07:31:21","7,95","259,89"],
    [41028,"2022-12-29T07:33:19","8,48","249,45"],
    [41029,"2022-12-29T07:33:31","7,78","249,45"],
    [41030,"2022-12-29T07:35:28","3,75","253,61"],
    [41031,"2022-12-29T07:35:31","5,61","253,61"],
    [41032,"2022-12-29T07:37:31","9,98","241,49"],
    [41033,"2022-12-29T07:37:36","9,46","241,49"],
    [41034,"2022-12-29T07:39:35","6,14","267,26"],
    [41035,"2022-12-29T07:39:40","6,98","267,26"],
    [41036,"2022-12-29T07:41:39","8,41","219,57"],
    [41037,"2022-12-29T07:41:42","8,32","219,57"],
    [41038,"2022-12-29T07:43:40","11,55","234,62"],
    [41039,"2022-12-29T07:43:44","10","234,62"],
    [41040,"2022-12-29T07:45:42","8,21","230,54"],
    [41041,"2022-12-29T07:45:45","9,22","230,54"],
    [41042,"2022-12-29T07:47:44","12,89","237,13"],
    [41043,"2022-12-29T07:47:49","13,09","237,13"],
    [41044,"2022-12-29T07:49:48","13,25","236,08"],
    [41045,"2022-12-29T07:49:52","15,05","236,08"],
    [41046,"2022-12-29T07:51:47","10,66","234,57"],
    [41047,"2022-12-29T07:51:52","18,09","234,57"],
    [41048,"2022-12-29T07:53:50","14,04","212,75"],
    [41049,"2022-12-29T07:53:53","12,47","212,75"],
    [41050,"2022-12-29T07:55:49","11,81","225,23"],
    [41051,"2022-12-29T07:55:53","10,9","225,23"],
    [41052,"2022-12-29T07:57:52","15,01","216,57"],
    [41053,"2022-12-29T07:57:56","18,73","216,57"],
    [41054,"2022-12-29T07:59:56","9,71","224,9"],
    [41055,"2022-12-29T07:59:59","14,38","224,9"],
    [41056,"2022-12-29T08:01:57","9,89","219,66"],
    [41057,"2022-12-29T08:02:00","9,92","219,66"],
    [41058,"2022-12-29T08:03:58","5,37","208,85"],
    [41059,"2022-12-29T08:04:01","10,77","208,85"],
    [41060,"2022-12-29T08:05:59","9,59","236,73"],
    [41061,"2022-12-29T08:06:04","14,59","236,73"],
    [41062,"2022-12-29T08:08:01","15,49","231,19"],
    [41063,"2022-12-29T08:08:05","17,42","231,19"],
    [41064,"2022-12-29T08:10:05","13,72","235,14"],
    [41065,"2022-12-29T08:10:09","11,58","235,14"],
    [41066,"2022-12-29T08:12:08","9,29","211,31"],
    [41067,"2022-12-29T08:12:11","14,98","211,31"],
    [41068,"2022-12-29T08:14:10","18,61","220,34"],
    [41069,"2022-12-29T08:14:17","12,87","220,34"],
    [41070,"2022-12-29T08:16:11","12,2","215,76"],
    [41071,"2022-12-29T08:16:17","17,24","215,76"],
    [41072,"2022-12-29T08:18:11","15,02","208,53"],
    [41073,"2022-12-29T08:18:17","11,04","208,53"],
    [41074,"2022-12-29T08:20:17","17,11","231,2"],
    [41075,"2022-12-29T08:20:20","14,94","231,2"],
    [41076,"2022-12-29T08:22:17","10,26","218,15"],
    [41077,"2022-12-29T08:22:20","10,8","218,15"],
    [41078,"2022-12-29T08:24:17","14,9","226,73"],
    [41079,"2022-12-29T08:24:20","11,93","226,73"],
    [41080,"2022-12-29T08:26:18","14,53","185,4"],
    [41081,"2022-12-29T08:26:21","16,82","185,4"],
    [41082,"2022-12-29T08:28:12","10,72","210,67"],
    [41083,"2022-12-29T08:28:21","12,67","210,67"],
    [41084,"2022-12-29T08:30:18","15,17","233,47"],
    [41085,"2022-12-29T08:30:21","13,22","233,47"],
    [41086,"2022-12-29T08:32:18","10,16","222,33"],
    [41087,"2022-12-29T08:32:21","8,95","222,33"],
    [41088,"2022-12-29T08:34:19","17,26","206,62"],
    [41089,"2022-12-29T08:34:22","19,66","206,62"],
    [41090,"2022-12-29T08:36:21","10,64","218,57"],
    [41091,"2022-12-29T08:36:24","10,24","218,57"],
    [41092,"2022-12-29T08:38:22","20,1","235,5"],
    [41093,"2022-12-29T08:38:25","20,13","235,5"],
    [41094,"2022-12-29T08:40:22","6,75","221,38"],
    [41095,"2022-12-29T08:40:25","7,62","221,38"],
    [41096,"2022-12-29T08:42:23","14,8","236,5"],
    [41097,"2022-12-29T08:42:26","12,79","236,5"],
    [41098,"2022-12-29T08:44:25","16,15","222,18"],
    [41099,"2022-12-29T08:44:28","15,18","222,18"],
    [41100,"2022-12-29T08:46:26","13,38","231,66"],
    [41101,"2022-12-29T08:46:29","14,02","231,66"],
    [41102,"2022-12-29T08:48:26","13,77","213,72"],
    [41103,"2022-12-29T08:48:29","14,43","213,72"],
    [41104,"2022-12-29T08:50:29","11,91","206,18"],
    [41105,"2022-12-29T08:50:32","11,52","206,18"],
    [41106,"2022-12-29T08:52:30","17,78","204,37"],
    [41107,"2022-12-29T08:52:33","17,68","212,94"],
    [41108,"2022-12-29T08:54:30","13,01","213,84"],
    [41109,"2022-12-29T08:54:33","7,08","181,76"],
    [41110,"2022-12-29T08:56:33","15,54","221,44"],
    [41111,"2022-12-29T08:56:36","14,75","218,84"],
    [41112,"2022-12-29T08:58:35","10,07","217,74"],
    [41113,"2022-12-29T08:58:38","10,56","201,62"],
    [41114,"2022-12-29T09:00:33","14,3","201,62"],
    [41115,"2022-12-29T09:00:39","16,6","186,66"],
    [41116,"2022-12-29T09:02:37","17,1","211,55"],
    [41117,"2022-12-29T09:02:40","15,32","207,21"],
    [41118,"2022-12-29T09:04:40","14,88","211,73"],
    [41119,"2022-12-29T09:04:43","15,08","210,24"],
    [41120,"2022-12-29T09:06:40","14,39","200,36"],
    [41121,"2022-12-29T09:06:43","10,43","212,67"],
    [41122,"2022-12-29T09:08:40","15,62","218,77"],
    [41123,"2022-12-29T09:08:43","16,76","217,26"],
    [41124,"2022-12-29T09:10:40","13,76","182,65"],
    [41125,"2022-12-29T09:10:43","14,34","190,25"],
    [41126,"2022-12-29T09:12:41","15,36","228,18"],
    [41127,"2022-12-29T09:12:44","16,25","238,47"],
    [41128,"2022-12-29T09:14:41","6,98","221,37"],
    [41129,"2022-12-29T09:14:44","10,69","248,46"],
    [41130,"2022-12-29T09:16:41","13,76","200,91"],
    [41131,"2022-12-29T09:16:44","14,6","207,85"],
    [41132,"2022-12-29T09:18:41","17,37","231,49"],
    [41133,"2022-12-29T09:18:45","16,45","226,86"],
    [41134,"2022-12-29T09:20:42","12,67","182,75"],
    [41135,"2022-12-29T09:20:45","14,69","185,22"],
    [41136,"2022-12-29T09:22:42","17,19","214"],
    [41137,"2022-12-29T09:22:45","17,16","194,04"],
    [41138,"2022-12-29T09:24:42","14,76","223,27"],
    [41139,"2022-12-29T09:24:45","15,34","236,09"],
    [41140,"2022-12-29T09:26:42","8,04","207,81"],
    [41141,"2022-12-29T09:26:45","6,94","202,99"],
    [41142,"2022-12-29T09:28:43","14,65","184,82"],
    [41143,"2022-12-29T09:28:46","13,6","185,92"],
    [41144,"2022-12-29T09:30:43","16,31","212,05"],
    [41145,"2022-12-29T09:30:46","14,46","207,68"],
    [41146,"2022-12-29T09:32:43","13,16","190,99"],
    [41147,"2022-12-29T09:32:46","17,03","184,61"],
    [41148,"2022-12-29T09:34:43","11,29","223,84"],
    [41149,"2022-12-29T09:34:46","13,32","215,05"],
    [41150,"2022-12-29T09:36:43","16,18","221,32"],
    [41151,"2022-12-29T09:36:46","10,77","230,68"],
    [41152,"2022-12-29T09:38:44","13,37","229,68"],
    [41153,"2022-12-29T09:38:47","11,88","220,95"],
    [41154,"2022-12-29T09:40:47","10,96","235,49"],
    [41155,"2022-12-29T09:40:50","10,08","244,6"],
    [41156,"2022-12-29T09:42:47","16,16","205,6"],
    [41157,"2022-12-29T09:42:50","12,69","217,29"],
    [41158,"2022-12-29T09:44:47","13,68","235,29"],
    [41159,"2022-12-29T09:44:50","13,56","213,16"],
    [41160,"2022-12-29T09:46:48","16,12","228,84"],
    [41161,"2022-12-29T09:46:51","14,35","217,96"],
    [41162,"2022-12-29T09:48:48","8,79","248,38"],
    [41163,"2022-12-29T09:48:51","7,24","207,44"],
    [41164,"2022-12-29T09:50:48","17,66","207,44"],
    [41165,"2022-12-29T09:50:51","14,55","206,63"],
    [41166,"2022-12-29T09:52:48","10,71","197,42"],
    [41167,"2022-12-29T09:52:51","12,97","195,84"],
    [41168,"2022-12-29T09:54:48","10,35","200,46"],
    [41169,"2022-12-29T09:54:51","12,43","194,93"],
    [41170,"2022-12-29T09:56:49","17,61","186,39"],
    [41171,"2022-12-29T09:56:52","14,75","239,75"],
    [41172,"2022-12-29T09:58:50","18,03","222,81"],
    [41173,"2022-12-29T09:58:53","17,01","233,44"],
    [41174,"2022-12-29T10:00:52","7,89","231,03"],
    [41175,"2022-12-29T10:00:55","9,53","225,06"],
    [41176,"2022-12-29T10:02:52","10,79","210,6"],
    [41177,"2022-12-29T10:02:55","11,04","248,58"],
    [41178,"2022-12-29T10:04:52","16,01","233,83"],
    [41179,"2022-12-29T10:04:55","14,56","191,85"],
    [41180,"2022-12-29T10:06:53","11,52","205,55"],
    [41181,"2022-12-29T10:06:56","10,71","206,55"],
    [41182,"2022-12-29T10:08:53","10,19","224,75"],
    [41183,"2022-12-29T10:08:56","9,23","234,63"],
    [41184,"2022-12-29T10:10:56","8,89","240,4"],
    [41185,"2022-12-29T10:10:59","12,08","237,1"],
    [41186,"2022-12-29T10:12:56","12,81","235,99"],
    [41187,"2022-12-29T10:12:59","16,58","214,34"],
    [41188,"2022-12-29T10:14:57","21,31","226,34"],
    [41189,"2022-12-29T10:15:00","18,07","213,65"],
    [41190,"2022-12-29T10:17:00","20,48","223,86"],
    [41191,"2022-12-29T10:17:03","18,32","228,51"],
    [41192,"2022-12-29T10:19:00","14,67","226,91"],
    [41193,"2022-12-29T10:19:03","13,67","236,35"],
    [41194,"2022-12-29T10:21:01","15,43","235,51"],
    [41195,"2022-12-29T10:21:04","21,15","223,83"],
    [41196,"2022-12-29T10:23:01","12,06","233,9"],
    [41197,"2022-12-29T10:23:04","12,96","214,68"],
    [41198,"2022-12-29T10:25:01","24,33","222,61"],
    [41199,"2022-12-29T10:25:04","23,95","230,7"],
    [41200,"2022-12-29T10:27:01","11,96","219,38"],
    [41201,"2022-12-29T10:27:04","8,39","183,8"],
    [41202,"2022-12-29T10:29:01","19,07","201,29"],
    [41203,"2022-12-29T10:29:04","20,26","247,87"],
    [41204,"2022-12-29T10:31:01","16,55","237,95"],
    [41205,"2022-12-29T10:31:04","17,46","209,36"],
    [41206,"2022-12-29T10:33:02","11,55","209,87"],
    [41207,"2022-12-29T10:33:05","11,64","220,58"],
    [41208,"2022-12-29T10:35:02","16","250,88"],
    [41209,"2022-12-29T10:35:05","16,94","191,52"],
    [41210,"2022-12-29T10:37:03","15,88","200,18"],
    [41211,"2022-12-29T10:37:06","14,45","211,94"],
    [41212,"2022-12-29T10:39:06","17,75","227,75"],
    [41213,"2022-12-29T10:39:09","18,25","232,23"],
    [41214,"2022-12-29T10:41:06","23,42","246,68"],
    [41215,"2022-12-29T10:41:09","20,52","229,1"],
    [41216,"2022-12-29T10:43:06","19,74","202,41"],
    [41217,"2022-12-29T10:43:09","18,17","230,95"],
    [41218,"2022-12-29T10:45:06","15,33","226,08"],
    [41219,"2022-12-29T10:45:09","19,87","215,67"],
    [41220,"2022-12-29T10:47:06","14,46","212,02"],
    [41221,"2022-12-29T10:47:09","18,13","210,65"],
    [41222,"2022-12-29T10:49:06","18,66","215,23"],
    [41223,"2022-12-29T10:49:09","17,13","204,95"],
    [41224,"2022-12-29T10:51:07","14,7","231,38"],
    [41225,"2022-12-29T10:51:10","16,98","220,15"],
    [41226,"2022-12-29T10:53:07","13,3","208,93"],
    [41227,"2022-12-29T10:53:10","13,92","215,56"],
    [41228,"2022-12-29T10:55:07","18,53","222,14"],
    [41229,"2022-12-29T10:55:10","22,95","234,8"],
    [41230,"2022-12-29T10:57:07","15,2","223,74"],
    [41231,"2022-12-29T10:57:10","11,99","247,39"],
    [41232,"2022-12-29T10:59:08","11,54","233,55"],
    [41233,"2022-12-29T10:59:11","12,87","232,91"],
    [41234,"2022-12-29T11:01:11","16,87","216,26"],
    [41235,"2022-12-29T11:01:14","15,84","240,22"],
    [41236,"2022-12-29T11:03:11","19,22","259,09"],
    [41237,"2022-12-29T11:03:14","18,16","204,17"],
    [41238,"2022-12-29T11:05:11","16,27","207,76"],
    [41239,"2022-12-29T11:05:14","19,8","227,26"],
    [41240,"2022-12-29T11:07:11","18,05","222,01"],
    [41241,"2022-12-29T11:07:14","17,63","216,07"],
    [41242,"2022-12-29T11:09:14","18,52","218,68"],
    [41243,"2022-12-29T11:09:17","19,43","228,94"],
    [41244,"2022-12-29T11:11:15","19,83","232,28"],
    [41245,"2022-12-29T11:11:18","15,94","216,56"],
    [41246,"2022-12-29T11:13:15","12,75","221,88"],
    [41247,"2022-12-29T11:13:18","12,03","223,3"],
    [41248,"2022-12-29T11:15:15","17,47","231,34"],
    [41249,"2022-12-29T11:15:18","20,92","246,08"],
    [41250,"2022-12-29T11:17:15","12,75","237,63"],
    [41251,"2022-12-29T11:17:18","13,95","237,63"],
    [41252,"2022-12-29T11:19:18","12,29","235,99"],
    [41253,"2022-12-29T11:19:21","12,67","235,99"],
    [41254,"2022-12-29T11:21:18","21,12","238,47"],
    [41255,"2022-12-29T11:21:21","21,27","238,47"],
    [41256,"2022-12-29T11:23:19","17,54","231,23"],
    [41257,"2022-12-29T11:23:21","14,7","231,23"],
    [41258,"2022-12-29T11:25:19","16,47","214,02"],
    [41259,"2022-12-29T11:25:22","16,13","214,02"],
    [41260,"2022-12-29T11:27:19","11,65","198,01"],
    [41261,"2022-12-29T11:27:22","18,67","198,01"],
    [41262,"2022-12-29T11:29:19","12,07","229,94"],
    [41263,"2022-12-29T11:29:22","13,4","229,94"],
    [41264,"2022-12-29T11:31:22","15,21","209,24"],
    [41265,"2022-12-29T11:31:25","16,68","209,24"],
    [41266,"2022-12-29T11:33:23","6,54","225,58"],
    [41267,"2022-12-29T11:33:26","19,15","225,58"],
    [41268,"2022-12-29T11:35:23","15,97","231,18"],
    [41269,"2022-12-29T11:35:26","14,06","231,18"],
    [41270,"2022-12-29T11:37:23","14,24","213,97"],
    [41271,"2022-12-29T11:37:26","16,66","213,97"],
    [41272,"2022-12-29T11:39:23","20,77","203,44"],
    [41273,"2022-12-29T11:39:26","19,65","203,44"],
    [41274,"2022-12-29T11:41:23","14,38","212,71"],
    [41275,"2022-12-29T11:41:27","13,9","212,71"],
    [41276,"2022-12-29T11:43:24","18,95","232,41"],
    [41277,"2022-12-29T11:43:27","16,54","232,41"],
    [41278,"2022-12-29T11:45:24","7,33","227,43"],
    [41279,"2022-12-29T11:45:27","10,99","227,43"],
    [41280,"2022-12-29T11:47:24","15,46","209,87"],
    [41281,"2022-12-29T11:47:27","13,31","209,87"],
    [41282,"2022-12-29T11:49:25","17,71","206,82"],
    [41283,"2022-12-29T11:49:28","13,99","206,82"],
    [41284,"2022-12-29T11:51:28","16,92","238,55"],
    [41285,"2022-12-29T11:51:31","12,72","238,55"],
    [41286,"2022-12-29T11:53:28","15,46","185,3"],
    [41287,"2022-12-29T11:53:31","17,09","185,3"],
    [41288,"2022-12-29T11:55:28","19,72","204,4"],
    [41289,"2022-12-29T11:55:31","16,89","204,4"],
    [41290,"2022-12-29T11:57:28","16,66","219,61"],
    [41291,"2022-12-29T11:57:31","14,58","219,61"],
    [41292,"2022-12-29T11:59:31","18,07","191,18"],
    [41293,"2022-12-29T11:59:34","16,8","191,18"],
    [41294,"2022-12-29T12:01:32","10,11","225,19"],
    [41295,"2022-12-29T12:01:35","9,62","225,19"],
    [41296,"2022-12-29T12:03:35","7,55","191,26"],
    [41297,"2022-12-29T12:03:41","14,31","229,92"],
    [41298,"2022-12-29T12:05:41","15,26","217,84"],
    [41299,"2022-12-29T12:05:44","17,43","228,7"],
    [41300,"2022-12-29T12:07:41","17,01","243,15"],
    [41301,"2022-12-29T12:07:44","13,2","240,64"],
    [41302,"2022-12-29T12:09:41","15,37","218,34"],
    [41303,"2022-12-29T12:09:44","9,42","195,38"],
    [41304,"2022-12-29T12:11:44","20,39","187,21"],
    [41305,"2022-12-29T12:11:47","20,78","215,6"],
    [41306,"2022-12-29T12:13:45","18,07","222,55"],
    [41307,"2022-12-29T12:13:48","18,87","191,05"],
    [41308,"2022-12-29T12:15:45","15,25","203,14"],
    [41309,"2022-12-29T12:15:48","19,91","189,26"],
    [41310,"2022-12-29T12:17:48","12,81","220,52"],
    [41311,"2022-12-29T12:17:51","13,35","226,45"],
    [41312,"2022-12-29T12:19:48","18,36","227,98"],
    [41313,"2022-12-29T12:19:51","14,05","222,58"],
    [41314,"2022-12-29T12:21:49","14,69","204,28"],
    [41315,"2022-12-29T12:21:52","10,56","189,4"],
    [41316,"2022-12-29T12:23:49","14,19","177,83"],
    [41317,"2022-12-29T12:23:52","15,89","223,06"],
    [41318,"2022-12-29T12:25:49","18,17","215,5"],
    [41319,"2022-12-29T12:25:52","21","190,62"],
    [41320,"2022-12-29T12:27:50","19,36","199,16"],
    [41321,"2022-12-29T12:27:53","19,2","206,7"],
    [41322,"2022-12-29T12:29:52","19,54","211,69"],
    [41323,"2022-12-29T12:29:55","18,96","202,04"],
    [41324,"2022-12-29T12:31:52","10,85","200,42"],
    [41325,"2022-12-29T12:31:55","16,07","229,38"],
    [41326,"2022-12-29T12:33:53","11,98","213,01"],
    [41327,"2022-12-29T12:33:56","12,03","219,83"],
    [41328,"2022-12-29T12:35:53","16,39","216"],
    [41329,"2022-12-29T12:35:56","16,85","213,26"],
    [41330,"2022-12-29T12:37:53","10,43","220,51"],
    [41331,"2022-12-29T12:37:56","9,93","229,5"],
    [41332,"2022-12-29T12:39:53","7,3","217,94"],
    [41333,"2022-12-29T12:39:56","8,64","179,37"],
    [41334,"2022-12-29T12:41:54","13,28","226,62"],
    [41335,"2022-12-29T12:41:57","12,86","198,4"],
    [41336,"2022-12-29T12:43:54","22,9","198,05"],
    [41337,"2022-12-29T12:43:57","18,58","235,37"],
    [41338,"2022-12-29T12:45:57","10,92","222,67"],
    [41339,"2022-12-29T12:46:00","14,5","223,39"],
    [41340,"2022-12-29T12:47:58","12,8","207,44"],
    [41341,"2022-12-29T12:48:01","10,48","210,02"],
    [41342,"2022-12-29T12:49:58","12,33","187,41"],
    [41343,"2022-12-29T12:50:01","11,04","199,96"],
    [41344,"2022-12-29T12:51:58","17,64","193,11"],
    [41345,"2022-12-29T12:52:01","15,21","195,94"],
    [41346,"2022-12-29T12:53:58","10,68","194,91"],
    [41347,"2022-12-29T12:54:01","11,97","190,27"],
    [41348,"2022-12-29T12:55:58","13,32","214,44"],
    [41349,"2022-12-29T12:56:01","11,36","230,57"],
    [41350,"2022-12-29T12:58:01","15,53","230,34"],
    [41351,"2022-12-29T12:58:04","14,94","218,91"],
    [41352,"2022-12-29T13:00:01","13,44","216,55"],
    [41353,"2022-12-29T13:00:04","15,71","193,98"],
    [41354,"2022-12-29T13:02:02","12,74","199,36"],
    [41355,"2022-12-29T13:02:05","13,48","203,53"],
    [41356,"2022-12-29T13:04:02","8,32","216,64"],
    [41357,"2022-12-29T13:04:05","11,1","228,64"],
    [41358,"2022-12-29T13:06:05","11,57","221,58"],
    [41359,"2022-12-29T13:06:08","15,94","183,76"],
    [41360,"2022-12-29T13:08:05","9,15","165,57"],
    [41361,"2022-12-29T13:08:08","11,23","198,81"],
    [41362,"2022-12-29T13:10:08","16,45","237,5"],
    [41363,"2022-12-29T13:10:11","18,08","222,5"],
    [41364,"2022-12-29T13:12:06","15,61","223,79"],
    [41365,"2022-12-29T13:12:12","16,88","220,61"],
    [41366,"2022-12-29T13:14:09","16,55","228,41"],
    [41367,"2022-12-29T13:14:12","15,49","196,42"],
    [41368,"2022-12-29T13:16:09","13,82","196,24"],
    [41369,"2022-12-29T13:16:12","13,1","193,27"],
    [41370,"2022-12-29T13:18:09","15,15","200,58"],
    [41371,"2022-12-29T13:18:12","14,37","213,04"],
    [41372,"2022-12-29T13:20:10","18,5","220,55"],
    [41373,"2022-12-29T13:20:13","16,76","221,88"],
    [41374,"2022-12-29T13:22:10","18,83","195,13"],
    [41375,"2022-12-29T13:22:13","21,52","185,54"],
    [41376,"2022-12-29T13:24:10","10,94","192,35"],
    [41377,"2022-12-29T13:24:13","11,09","202,91"],
    [41378,"2022-12-29T13:26:13","12,49","239,07"],
    [41379,"2022-12-29T13:26:16","14,37","205,76"],
    [41380,"2022-12-29T13:28:13","21,15","212,1"],
    [41381,"2022-12-29T13:28:16","19,18","212,1"],
    [41382,"2022-12-29T13:30:14","15,44","204,59"],
    [41383,"2022-12-29T13:30:17","18,66","204,59"],
    [41384,"2022-12-29T13:32:14","15,72","221,63"],
    [41385,"2022-12-29T13:32:17","13,45","221,63"],
    [41386,"2022-12-29T13:34:17","13,39","204,63"],
    [41387,"2022-12-29T13:34:20","12,68","204,63"],
    [41388,"2022-12-29T13:36:17","13,6","212,14"],
    [41389,"2022-12-29T13:36:20","14,73","212,14"],
    [41390,"2022-12-29T13:38:23","14,75","222,81"],
    [41391,"2022-12-29T13:38:26","11,8","217,42"],
    [41392,"2022-12-29T13:40:24","16,34","210,53"],
    [41393,"2022-12-29T13:40:27","15,62","226,37"],
    [41394,"2022-12-29T13:42:24","13,31","221,56"],
    [41395,"2022-12-29T13:42:27","13,66","192,94"],
    [41396,"2022-12-29T13:44:24","10","196,14"],
    [41397,"2022-12-29T13:44:27","12,23","208,99"],
    [41398,"2022-12-29T13:46:24","17,78","220,16"],
    [41399,"2022-12-29T13:46:27","18,78","226,59"],
    [41400,"2022-12-29T13:48:27","20,24","222,53"],
    [41401,"2022-12-29T13:48:30","19,47","211,61"],
    [41402,"2022-12-29T13:50:28","10,53","213,05"],
    [41403,"2022-12-29T13:50:31","13,35","213,05"],
    [41404,"2022-12-29T13:52:31","15,27","194,74"],
    [41405,"2022-12-29T13:52:34","12,77","194,74"],
    [41406,"2022-12-29T13:54:31","20,5","209,98"],
    [41407,"2022-12-29T13:54:34","19,67","209,98"],
    [41408,"2022-12-29T13:56:34","12,8","204,13"],
    [41409,"2022-12-29T13:56:37","11,45","204,13"],
    [41410,"2022-12-29T13:58:35","11,76","205,54"],
    [41411,"2022-12-29T13:58:38","11,86","205,54"],
    [41412,"2022-12-29T14:00:36","17","226,85"],
    [41413,"2022-12-29T14:00:39","17,91","226,85"],
    [41414,"2022-12-29T14:02:37","17,71","185,06"],
    [41415,"2022-12-29T14:02:40","17,54","185,06"],
    [41416,"2022-12-29T14:04:37","18,36","212,82"],
    [41417,"2022-12-29T14:04:40","17,01","212,82"],
    [41418,"2022-12-29T14:06:37","12,42","228,38"],
    [41419,"2022-12-29T14:06:41","10,87","228,38"],
    [41420,"2022-12-29T14:08:40","15,82","222,77"],
    [41421,"2022-12-29T14:08:43","16,09","222,77"],
    [41422,"2022-12-29T14:10:41","18,16","213,92"],
    [41423,"2022-12-29T14:10:44","13,85","213,92"],
    [41424,"2022-12-29T14:12:41","12,22","237,1"],
    [41425,"2022-12-29T14:12:44","12,14","237,1"],
    [41426,"2022-12-29T14:14:47","12,23","200,95"],
    [41427,"2022-12-29T14:14:50","11,88","227,15"],
    [41428,"2022-12-29T14:16:47","11,3","232,41"],
    [41429,"2022-12-29T14:16:50","15,3","232,41"],
    [41430,"2022-12-29T14:18:50","12,7","228,13"],
    [41431,"2022-12-29T14:18:56","18,91","205,71"],
    [41432,"2022-12-29T14:20:56","13,7","224,34"],
    [41433,"2022-12-29T14:20:59","12,92","223,46"],
    [41434,"2022-12-29T14:22:57","14,72","193,9"],
    [41435,"2022-12-29T14:23:00","13,52","193,9"],
    [41436,"2022-12-29T14:24:57","17,81","188,17"],
    [41437,"2022-12-29T14:25:00","17,17","188,17"],
    [41438,"2022-12-29T14:27:00","11,48","206,14"],
    [41439,"2022-12-29T14:27:03","14,86","206,14"],
    [41440,"2022-12-29T14:29:03","14,93","211,35"],
    [41441,"2022-12-29T14:29:06","18,41","207"],
    [41442,"2022-12-29T14:31:04","15,73","204,93"],
    [41443,"2022-12-29T14:31:07","16,07","205"],
    [41444,"2022-12-29T14:33:04","6,18","222"],
    [41445,"2022-12-29T14:33:07","10,5","200,1"],
    [41446,"2022-12-29T14:35:07","12,58","208,96"],
    [41447,"2022-12-29T14:35:10","17,65","228,2"],
    [41448,"2022-12-29T14:37:07","13,06","184,58"],
    [41449,"2022-12-29T14:37:10","8,73","210,12"],
    [41450,"2022-12-29T14:39:07","15,18","253,48"],
    [41451,"2022-12-29T14:39:10","14,06","235,83"],
    [41452,"2022-12-29T14:41:08","11,9","246,94"],
    [41453,"2022-12-29T14:41:10","7,8","208,94"],
    [41454,"2022-12-29T14:43:08","15,33","212,01"],
    [41455,"2022-12-29T14:43:11","13,88","212,01"],
    [41456,"2022-12-29T14:45:11","17,26","210,75"],
    [41457,"2022-12-29T14:45:14","15,69","210,75"],
    [41458,"2022-12-29T14:47:11","12,24","215,67"],
    [41459,"2022-12-29T14:47:14","12,65","215,67"],
    [41460,"2022-12-29T14:49:11","17,05","188,43"],
    [41461,"2022-12-29T14:49:14","13,84","188,43"],
    [41462,"2022-12-29T14:51:14","11,92","202,37"],
    [41463,"2022-12-29T14:51:17","13,32","202,37"],
    [41464,"2022-12-29T14:53:14","11,05","221,25"],
    [41465,"2022-12-29T14:53:17","10,11","221,25"],
    [41466,"2022-12-29T14:55:14","16,46","179,02"],
    [41467,"2022-12-29T14:55:18","18,33","179,02"],
    [41468,"2022-12-29T14:57:17","13,7","183,64"],
    [41469,"2022-12-29T14:57:21","13,3","183,64"],
    [41470,"2022-12-29T14:59:18","10,65","221,84"],
    [41471,"2022-12-29T14:59:21","8,61","221,84"],
    [41472,"2022-12-29T15:01:21","10,9","210,11"],
    [41473,"2022-12-29T15:01:24","10,08","210,11"],
    [41474,"2022-12-29T15:03:21","11,95","220,66"],
    [41475,"2022-12-29T15:03:24","16,01","220,66"],
    [41476,"2022-12-29T15:05:22","9,05","202,76"],
    [41477,"2022-12-29T15:05:25","13,77","202,76"],
    [41478,"2022-12-29T15:07:22","16,61","214,73"],
    [41479,"2022-12-29T15:07:25","16,14","214,73"],
    [41480,"2022-12-29T15:09:25","19,2","204,53"],
    [41481,"2022-12-29T15:09:28","15,47","204,53"],
    [41482,"2022-12-29T15:11:26","15,84","196,47"],
    [41483,"2022-12-29T15:11:29","16,05","196,47"],
    [41484,"2022-12-29T15:13:26","13,69","238,26"],
    [41485,"2022-12-29T15:13:29","13,9","238,26"],
    [41486,"2022-12-29T15:15:26","12,03","203,17"],
    [41487,"2022-12-29T15:15:29","9,36","203,17"],
    [41488,"2022-12-29T15:17:26","12,84","220,48"],
    [41489,"2022-12-29T15:17:29","7,25","220,48"],
    [41490,"2022-12-29T15:19:29","14,57","210,93"],
    [41491,"2022-12-29T15:19:32","16,6","210,93"],
    [41492,"2022-12-29T15:21:30","14,08","201,25"],
    [41493,"2022-12-29T15:21:33","12,74","201,25"],
    [41494,"2022-12-29T15:23:33","12,52","206,05"],
    [41495,"2022-12-29T15:23:36","12,5","230,66"],
    [41496,"2022-12-29T15:25:33","12,93","225,73"],
    [41497,"2022-12-29T15:25:36","13,9","213,81"],
    [41498,"2022-12-29T15:27:33","16,45","196,89"],
    [41499,"2022-12-29T15:27:36","18,12","193,07"],
    [41500,"2022-12-29T15:29:36","18,28","193,99"],
    [41501,"2022-12-29T15:29:40","13,72","195,56"],
    [41502,"2022-12-29T15:31:37","12","223,44"],
    [41503,"2022-12-29T15:31:40","10,98","254,46"],
    [41504,"2022-12-29T15:33:37","15,82","216"],
    [41505,"2022-12-29T15:33:40","14,29","208,44"],
    [41506,"2022-12-29T15:35:37","18,7","199,78"],
    [41507,"2022-12-29T15:35:41","15,33","202,03"],
    [41508,"2022-12-29T15:37:38","14,77","208,86"],
    [41509,"2022-12-29T15:37:41","13,09","212,44"],
    [41510,"2022-12-29T15:39:38","13,29","193,26"],
    [41511,"2022-12-29T15:39:41","14,44","198,8"],
    [41512,"2022-12-29T15:41:38","13,23","218,98"],
    [41513,"2022-12-29T15:41:41","9,16","204,81"],
    [41514,"2022-12-29T15:43:38","8,95","215,22"],
    [41515,"2022-12-29T15:43:42","9,72","193,59"],
    [41516,"2022-12-29T15:45:39","8,71","246,5"],
    [41517,"2022-12-29T15:45:42","11,62","233,69"],
    [41518,"2022-12-29T15:47:39","14,6","220,29"],
    [41519,"2022-12-29T15:47:42","17,08","225,31"],
    [41520,"2022-12-29T15:49:39","12,32","219,44"],
    [41521,"2022-12-29T15:49:43","15,17","222,75"],
    [41522,"2022-12-29T15:51:40","8,64","211,12"],
    [41523,"2022-12-29T15:51:43","13","196,66"],
    [41524,"2022-12-29T15:53:40","11,44","187,16"],
    [41525,"2022-12-29T15:53:43","12,57","188,19"],
    [41526,"2022-12-29T15:55:40","12,73","220,07"],
    [41527,"2022-12-29T15:55:43","11,88","233,38"],
    [41528,"2022-12-29T15:57:40","13,74","222,1"],
    [41529,"2022-12-29T15:57:44","15,09","215,68"],
    [41530,"2022-12-29T15:59:41","13,21","201,15"],
    [41531,"2022-12-29T15:59:44","14,5","198,23"],
    [41532,"2022-12-29T16:01:44","12,84","219,85"],
    [41533,"2022-12-29T16:01:47","9,34","228,57"],
    [41534,"2022-12-29T16:03:44","10,41","233,16"],
    [41535,"2022-12-29T16:03:47","10,94","197,57"],
    [41536,"2022-12-29T16:05:44","15,05","221,24"],
    [41537,"2022-12-29T16:05:47","14,45","234,95"],
    [41538,"2022-12-29T16:07:44","13,36","254,32"],
    [41539,"2022-12-29T16:07:47","14,14","265,79"],
    [41540,"2022-12-29T16:09:45","14,54","209,2"],
    [41541,"2022-12-29T16:09:48","14,8","215,47"],
    [41542,"2022-12-29T16:11:45","10,28","197,03"],
    [41543,"2022-12-29T16:11:48","11,48","192,13"],
    [41544,"2022-12-29T16:13:45","16,31","188,88"],
    [41545,"2022-12-29T16:13:48","12,92","186,73"],
    [41546,"2022-12-29T16:15:45","14,91","220,03"],
    [41547,"2022-12-29T16:15:48","12,71","214,25"],
    [41548,"2022-12-29T16:17:48","12,57","219,14"],
    [41549,"2022-12-29T16:17:51","10,16","223,75"],
    [41550,"2022-12-29T16:19:48","16,43","216,92"],
    [41551,"2022-12-29T16:19:51","14,88","211,73"],
    [41552,"2022-12-29T16:21:49","13,85","195,12"],
    [41553,"2022-12-29T16:21:52","13,92","178,39"],
    [41554,"2022-12-29T16:23:52","13,98","205,1"],
    [41555,"2022-12-29T16:23:55","14,48","205,1"],
    [41556,"2022-12-29T16:25:55","10,2","226,81"],
    [41557,"2022-12-29T16:25:58","8,44","226,81"],
    [41558,"2022-12-29T16:27:56","11,25","228,89"],
    [41559,"2022-12-29T16:27:59","9,02","228,89"],
    [41560,"2022-12-29T16:29:59","13,61","238,99"],
    [41561,"2022-12-29T16:30:02","13,02","238,99"],
    [41562,"2022-12-29T16:31:59","12,06","193,78"],
    [41563,"2022-12-29T16:32:02","10,31","193,78"],
    [41564,"2022-12-29T16:33:59","10,68","230,18"],
    [41565,"2022-12-29T16:34:02","10,85","230,18"],
    [41566,"2022-12-29T16:35:59","10,69","215,49"],
    [41567,"2022-12-29T16:36:02","10,21","215,49"],
    [41568,"2022-12-29T16:38:00","6,44","203,14"],
    [41569,"2022-12-29T16:38:03","9,54","203,14"],
    [41570,"2022-12-29T16:40:00","11,83","212,67"],
    [41571,"2022-12-29T16:40:03","15,54","212,67"],
    [41572,"2022-12-29T16:42:00","15,27","203,17"],
    [41573,"2022-12-29T16:42:03","15,67","203,17"],
    [41574,"2022-12-29T16:44:03","14,17","215,82"],
    [41575,"2022-12-29T16:44:06","13,29","215,82"],
    [41576,"2022-12-29T16:46:04","10,61","196,58"],
    [41577,"2022-12-29T16:46:07","10,33","196,58"],
    [41578,"2022-12-29T16:48:07","12,84","210,61"],
    [41579,"2022-12-29T16:48:12","15,73","210,61"],
    [41580,"2022-12-29T16:50:07","13,52","225,72"],
    [41581,"2022-12-29T16:50:13","12,5","225,72"],
    [41582,"2022-12-29T16:52:08","14,2","203,58"],
    [41583,"2022-12-29T16:52:13","9,55","203,58"],
    [41584,"2022-12-29T16:54:08","13,01","194,96"],
    [41585,"2022-12-29T16:54:13","13,41","194,96"],
    [41586,"2022-12-29T16:56:08","14,72","232,61"],
    [41587,"2022-12-29T16:56:14","13,79","232,61"],
    [41588,"2022-12-29T16:58:13","9,08","241,1"],
    [41589,"2022-12-29T16:58:17","8,8","241,1"],
    [41590,"2022-12-29T17:00:16","14,96","217,95"],
    [41591,"2022-12-29T17:00:19","13,48","217,95"],
    [41592,"2022-12-29T17:02:16","8,24","248,58"],
    [41593,"2022-12-29T17:02:19","6,29","248,58"],
    [41594,"2022-12-29T17:04:16","11,97","222,26"],
    [41595,"2022-12-29T17:04:19","12,99","222,26"],
    [41596,"2022-12-29T17:06:16","10,38","192,06"],
    [41597,"2022-12-29T17:06:19","13,17","192,06"],
    [41598,"2022-12-29T17:08:16","10,7","232,53"],
    [41599,"2022-12-29T17:08:19","9,58","232,53"],
    [41600,"2022-12-29T17:10:17","9,39","219,09"],
    [41601,"2022-12-29T17:10:20","8,23","219,09"],
    [41602,"2022-12-29T17:12:17","13,66","194,45"],
    [41603,"2022-12-29T17:12:20","13,38","194,45"],
    [41604,"2022-12-29T17:14:17","10,55","200,29"],
    [41605,"2022-12-29T17:14:20","12,35","200,29"],
    [41606,"2022-12-29T17:16:20","12,2","217,21"],
    [41607,"2022-12-29T17:16:23","12,03","217,21"],
    [41608,"2022-12-29T17:18:24","12,02","211,36"],
    [41609,"2022-12-29T17:18:27","13,02","211,36"],
    [41610,"2022-12-29T17:20:26","11,29","209,5"],
    [41611,"2022-12-29T17:20:29","10,1","209,5"],
    [41612,"2022-12-29T17:22:27","11,98","231,25"],
    [41613,"2022-12-29T17:22:30","12,09","231,25"],
    [41614,"2022-12-29T17:24:30","14,57","196,65"],
    [41615,"2022-12-29T17:24:33","13,82","196,65"],
    [41616,"2022-12-29T17:26:30","9,9","226,68"],
    [41617,"2022-12-29T17:26:33","10,52","226,68"],
    [41618,"2022-12-29T17:28:31","6,44","155,36"],
    [41619,"2022-12-29T17:28:34","7,59","155,36"],
    [41620,"2022-12-29T17:30:33","8,28","218,12"],
    [41621,"2022-12-29T17:30:36","9,36","218,12"],
    [41622,"2022-12-29T17:32:34","8,07","199,55"],
    [41623,"2022-12-29T17:32:37","8,17","199,55"],
    [41624,"2022-12-29T17:34:34","12,38","209,42"],
    [41625,"2022-12-29T17:34:37","12,36","209,42"],
    [41626,"2022-12-29T17:36:34","7,2","201,32"],
    [41627,"2022-12-29T17:36:37","8,34","201,32"],
    [41628,"2022-12-29T17:38:34","8,09","179,31"],
    [41629,"2022-12-29T17:38:37","7,6","179,31"],
    [41630,"2022-12-29T17:40:32","11,09","228,56"],
    [41631,"2022-12-29T17:40:38","11,23","228,56"],
    [41632,"2022-12-29T17:42:35","9,65","204,91"],
    [41633,"2022-12-29T17:42:38","10,75","204,91"],
    [41634,"2022-12-29T17:44:38","10,84","185,99"],
    [41635,"2022-12-29T17:44:41","11,74","185,99"],
    [41636,"2022-12-29T17:46:38","11,44","201,2"],
    [41637,"2022-12-29T17:46:41","10,45","201,2"],
    [41638,"2022-12-29T17:48:42","10,43","190,82"],
    [41639,"2022-12-29T17:48:45","8,79","190,82"],
    [41640,"2022-12-29T17:50:48","8,84","207,16"],
    [41641,"2022-12-29T17:50:51","7,75","207,16"],
    [41642,"2022-12-29T17:52:48","12,64","186,26"],
    [41643,"2022-12-29T17:52:51","9,3","186,26"],
    [41644,"2022-12-29T17:54:48","12,99","211,69"],
    [41645,"2022-12-29T17:54:51","14,14","211,69"],
    [41646,"2022-12-29T17:56:48","10,57","179,2"],
    [41647,"2022-12-29T17:56:51","11,67","179,2"],
    [41648,"2022-12-29T17:58:49","8,12","216,25"],
    [41649,"2022-12-29T17:58:52","7,19","216,25"],
    [41650,"2022-12-29T18:00:49","10,78","201,63"],
    [41651,"2022-12-29T18:00:52","12,58","201,63"],
    [41652,"2022-12-29T18:02:49","8","174,74"],
    [41653,"2022-12-29T18:02:52","9,44","174,74"],
    [41654,"2022-12-29T18:04:52","12,98","200,68"],
    [41655,"2022-12-29T18:04:55","13,84","200,68"],
    [41656,"2022-12-29T18:06:53","12,92","194,55"],
    [41657,"2022-12-29T18:06:56","11,49","194,55"],
    [41658,"2022-12-29T18:08:56","10,91","189,67"],
    [41659,"2022-12-29T18:08:59","10,86","189,67"],
    [41660,"2022-12-29T18:10:56","10,51","217,49"],
    [41661,"2022-12-29T18:10:59","8,57","217,49"],
    [41662,"2022-12-29T18:12:56","9,23","203,15"],
    [41663,"2022-12-29T18:12:59","10,83","203,15"],
    [41664,"2022-12-29T18:14:59","10,06","226,7"],
    [41665,"2022-12-29T18:15:02","8,21","226,7"],
    [41666,"2022-12-29T18:17:00","10,2","192,67"],
    [41667,"2022-12-29T18:17:03","9,93","192,67"],
    [41668,"2022-12-29T18:19:00","10,96","198,54"],
    [41669,"2022-12-29T18:19:03","11,39","198,54"],
    [41670,"2022-12-29T18:21:00","11,91","192,75"],
    [41671,"2022-12-29T18:21:03","14,18","192,75"],
    [41672,"2022-12-29T18:23:00","9,23","190,56"],
    [41673,"2022-12-29T18:23:03","10,99","190,56"],
    [41674,"2022-12-29T18:25:03","10,37","187,19"],
    [41675,"2022-12-29T18:25:06","9,5","187,19"],
    [41676,"2022-12-29T18:27:04","5,13","200,9"],
    [41677,"2022-12-29T18:27:07","6,95","200,9"],
    [41678,"2022-12-29T18:29:07","8,6","217,99"],
    [41679,"2022-12-29T18:29:10","8,48","217,99"],
    [41680,"2022-12-29T18:31:07","10,51","213,55"],
    [41681,"2022-12-29T18:31:10","11,97","213,55"],
    [41682,"2022-12-29T18:33:10","6,61","207,6"],
    [41683,"2022-12-29T18:33:13","7,89","207,6"],
    [41684,"2022-12-29T18:35:10","10,04","185,08"],
    [41685,"2022-12-29T18:35:13","10,08","185,08"],
    [41686,"2022-12-29T18:37:11","10,65","175,24"],
    [41687,"2022-12-29T18:37:14","11,19","175,24"],
    [41688,"2022-12-29T18:39:11","6","205,43"],
    [41689,"2022-12-29T18:39:14","5,64","205,43"],
    [41690,"2022-12-29T18:41:11","6,73","201,1"],
    [41691,"2022-12-29T18:41:14","7,5","201,1"],
    [41692,"2022-12-29T18:43:12","5,32","231,27"],
    [41693,"2022-12-29T18:43:15","6,48","231,27"],
    [41694,"2022-12-29T18:45:14","7,18","176,06"],
    [41695,"2022-12-29T18:45:17","7,46","176,06"],
    [41696,"2022-12-29T18:47:15","7,1","170,25"],
    [41697,"2022-12-29T18:47:18","7,57","170,25"],
    [41698,"2022-12-29T18:49:15","9,01","176,62"],
    [41699,"2022-12-29T18:49:18","8,87","176,62"],
    [41700,"2022-12-29T18:51:15","7,04","174,7"],
    [41701,"2022-12-29T18:51:18","7,21","174,7"],
    [41702,"2022-12-29T18:53:15","6,94","179,92"],
    [41703,"2022-12-29T18:53:18","7,31","179,92"],
    [41704,"2022-12-29T18:55:15","5,56","200,22"],
    [41705,"2022-12-29T18:55:19","5,07","200,22"],
    [41706,"2022-12-29T18:57:15","8,55","192,89"],
    [41707,"2022-12-29T18:57:20","8,57","192,89"],
    [41708,"2022-12-29T18:59:19","6,86","183,48"],
    [41709,"2022-12-29T18:59:22","8,18","183,48"],
    [41710,"2022-12-29T19:01:20","7,47","159,77"],
    [41711,"2022-12-29T19:01:24","7,2","159,77"],
    [41712,"2022-12-29T19:03:22","6,88","174,16"],
    [41713,"2022-12-29T19:03:25","6,6","174,16"],
    [41714,"2022-12-29T19:05:24","6,24","170,72"],
    [41715,"2022-12-29T19:05:27","6,26","170,72"],
    [41716,"2022-12-29T19:07:25","5,61","177,68"],
    [41717,"2022-12-29T19:07:28","5,59","177,68"],
    [41718,"2022-12-29T19:09:25","4,48","171,39"],
    [41719,"2022-12-29T19:09:29","4,13","171,39"],
    [41720,"2022-12-29T19:11:33","4,18","158,44"],
    [41721,"2022-12-29T19:11:36","4,28","158,44"],
    [41722,"2022-12-29T19:13:34","4,65","148,73"],
    [41723,"2022-12-29T19:13:37","4,89","148,73"],
    [41724,"2022-12-29T19:15:35","3,71","150,17"],
    [41725,"2022-12-29T19:15:54","4,23","150,17"],
    [41726,"2022-12-29T19:17:37","4,82","142,57"],
    [41727,"2022-12-29T19:18:01","2,97","142,57"],
    [41728,"2022-12-29T19:19:43","3,79","115,95"],
    [41729,"2022-12-29T19:20:02","3,46","115,95"],
    [41730,"2022-12-29T19:21:42","4,58","134,91"],
    [41731,"2022-12-29T19:22:21","3,97","134,91"],
    [41732,"2022-12-29T19:24:20","5,2","136,71"],
    [41733,"2022-12-29T19:24:30","3,3","136,71"],
    [41734,"2022-12-29T19:26:27","2,8","175,06"],
    [41735,"2022-12-29T19:26:30","2,76","175,06"],
    [41736,"2022-12-29T19:28:24","3,69","69,74"],
    [41737,"2022-12-29T19:28:31","3,74","69,74"],
    [41738,"2022-12-29T19:30:29","3,88","58,39"],
    [41739,"2022-12-29T19:30:37","4,35","58,39"],
    [41740,"2022-12-29T19:32:33","3,89","121,92"],
    [41741,"2022-12-29T19:32:43","3,81","121,92"],
    [41742,"2022-12-29T19:34:41","4,41","84,03"],
    [41743,"2022-12-29T19:34:45","3,56","84,03"],
    [41744,"2022-12-29T19:36:46","3,51","53,87"],
    [41745,"2022-12-29T19:36:51","3,86","53,87"],
    [41746,"2022-12-29T19:38:49","4,59","40,83"],
    [41747,"2022-12-29T19:38:54","4,04","40,83"],
    [41748,"2022-12-29T19:40:49","4,34","42,53"],
    [41749,"2022-12-29T19:40:55","5,09","42,53"],
    [41750,"2022-12-29T19:42:55","3,91","16,75"],
    [41751,"2022-12-29T19:42:58","4,19","16,75"],
    [41752,"2022-12-29T19:45:00","4,26","21,22"],
    [41753,"2022-12-29T19:45:27","5,5","21,22"],
    [41754,"2022-12-29T19:47:30","5,43","16,01"],
    [41755,"2022-12-29T19:47:33","5,64","16,01"],
    [41756,"2022-12-29T19:48:59","5,53","12,41"],
    [41757,"2022-12-29T19:49:39","5,22","12,41"],
    [41758,"2022-12-29T19:51:36","6,4","26,35"],
    [41759,"2022-12-29T19:51:41","5,46","26,35"],
    [41760,"2022-12-29T19:53:57","5,47","19,78"],
    [41761,"2022-12-29T19:54:04","5,29","19,78"],
    [41762,"2022-12-29T19:56:06","5,31","18,58"],
    [41763,"2022-12-29T19:56:09","4,61","18,58"],
    [41764,"2022-12-29T19:58:03","6,27","21,89"],
    [41765,"2022-12-29T19:58:09","5,84","21,89"],
    [41766,"2022-12-29T20:00:08","5,92","31,97"],
    [41767,"2022-12-29T20:00:15","5,52","31,97"],
    [41768,"2022-12-29T20:02:19","5,46","26,18"],
    [41769,"2022-12-29T20:02:42","6,35","26,18"],
    [41770,"2022-12-29T20:04:22","5,5","28,33"],
    [41771,"2022-12-29T20:04:48","5,76","28,33"],
    [41772,"2022-12-29T20:06:44","5,43","19,41"],
    [41773,"2022-12-29T20:06:48","5,18","19,41"],
    [41774,"2022-12-29T20:08:22","5,08","20,68"],
    [41775,"2022-12-29T20:08:50","4,89","20,68"],
    [41776,"2022-12-29T20:10:47","5,25","33,87"],
    [41777,"2022-12-29T20:10:58","5,01","33,87"],
    [41778,"2022-12-29T20:12:55","5,65","39,27"],
    [41779,"2022-12-29T20:12:59","5,68","39,27"],
    [41780,"2022-12-29T20:15:02","5,75","30,26"],
    [41781,"2022-12-29T20:15:05","5,9","30,26"],
    [41782,"2022-12-29T20:17:03","6,21","35,5"],
    [41783,"2022-12-29T20:17:07","6,58","35,5"],
    [41784,"2022-12-29T20:19:06","6,05","28,51"],
    [41785,"2022-12-29T20:19:13","6,03","33,81"],
    [41786,"2022-12-29T20:21:08","7,09","33,88"],
    [41787,"2022-12-29T20:21:14","6,84","29,32"],
    [41788,"2022-12-29T20:23:11","6,77","26,84"],
    [41789,"2022-12-29T20:23:16","5,78","32,41"],
    [41790,"2022-12-29T20:25:24","5,75","25,93"],
    [41791,"2022-12-29T20:25:28","5,61","25,93"],
    [41792,"2022-12-29T20:27:26","6,76","25,93"],
    [41793,"2022-12-29T20:27:29","7,03","25,93"],
    [41794,"2022-12-29T20:29:29","5,94","29,04"],
    [41795,"2022-12-29T20:29:33","6,36","29,47"],
    [41796,"2022-12-29T20:31:33","7,36","22,52"],
    [41797,"2022-12-29T20:31:36","6,89","22,52"],
    [41798,"2022-12-29T20:33:33","5,84","23,97"],
    [41799,"2022-12-29T20:33:39","5,82","23,97"],
    [41800,"2022-12-29T20:35:37","6,17","26,24"],
    [41801,"2022-12-29T20:35:41","5,93","26,24"],
    [41802,"2022-12-29T20:37:36","6,32","27,62"],
    [41803,"2022-12-29T20:37:42","6,31","27,62"],
    [41804,"2022-12-29T20:39:45","6,39","30,73"],
    [41805,"2022-12-29T20:39:48","6,08","30,73"],
    [41806,"2022-12-29T20:41:47","6,54","29,59"],
    [41807,"2022-12-29T20:41:50","7,37","29,59"],
    [41808,"2022-12-29T20:43:47","6,09","28,04"],
    [41809,"2022-12-29T20:43:50","5,89","28,04"],
    [41810,"2022-12-29T20:45:49","6,55","19,25"],
    [41811,"2022-12-29T20:45:56","5,7","19,25"],
    [41812,"2022-12-29T20:47:53","6,48","16,9"],
    [41813,"2022-12-29T20:47:58","6,98","16,9"],
    [41814,"2022-12-29T20:49:45","6,89","28,3"],
    [41815,"2022-12-29T20:50:00","7,2","28,3"],
    [41816,"2022-12-29T20:51:58","6,85","20,8"],
    [41817,"2022-12-29T20:52:05","5,57","31,89"],
    [41818,"2022-12-29T20:54:04","8,69","26,06"],
    [41819,"2022-12-29T20:54:07","7,95","26,06"],
    [41820,"2022-12-29T20:56:05","6,19","28,46"],
    [41821,"2022-12-29T20:56:08","5,87","28,46"],
    [41822,"2022-12-29T20:58:04","8,06","24,54"],
    [41823,"2022-12-29T20:58:08","7,57","24,54"],
    [41824,"2022-12-29T20:59:50","6,88","19,06"],
    [41825,"2022-12-29T21:00:06","7,75","19,06"],
    [41826,"2022-12-29T21:00:09","7,99","19,06"],
    [41827,"2022-12-29T21:02:07","8,38","24,64"],
    [41828,"2022-12-29T21:02:10","8,53","24,64"],
    [41829,"2022-12-29T21:04:10","9,12","13,46"],
    [41830,"2022-12-29T21:04:16","8,22","13,46"],
    [41831,"2022-12-29T21:06:16","7,34","22,6"],
    [41832,"2022-12-29T21:06:21","7,66","22,6"],
    [41833,"2022-12-29T21:08:18","7,78","29,96"],
    [41834,"2022-12-29T21:08:22","6,56","29,96"],
    [41835,"2022-12-29T21:10:20","7,08","20,11"],
    [41836,"2022-12-29T21:10:57","6,99","20,11"],
    [41837,"2022-12-29T21:12:54","7,87","23,52"],
    [41838,"2022-12-29T21:12:58","8,76","23,52"],
    [41839,"2022-12-29T21:14:56","8,75","24,83"],
    [41840,"2022-12-29T21:14:59","8,15","24,83"],
    [41841,"2022-12-29T21:16:58","6,95","27,06"],
    [41842,"2022-12-29T21:17:01","7,28","27,06"],
    [41843,"2022-12-29T21:19:01","7,28","29,25"],
    [41844,"2022-12-29T21:19:08","7,12","29,25"],
    [41845,"2022-12-29T21:21:06","6,46","31,75"],
    [41846,"2022-12-29T21:21:09","6,44","31,75"],
    [41847,"2022-12-29T21:23:08","7,94","21,61"],
    [41848,"2022-12-29T21:23:16","7,53","21,61"],
    [41849,"2022-12-29T21:25:20","7,54","18,38"],
    [41850,"2022-12-29T21:25:29","7,95","18,38"],
    [41851,"2022-12-29T21:27:24","8,4","31,26"],
    [41852,"2022-12-29T21:27:32","7,53","31,26"],
    [41853,"2022-12-29T21:29:29","11,27","222,82"],
    [41854,"2022-12-29T21:29:32","11,07","23,67"],
    [41855,"2022-12-29T21:31:25","10,83","26,61"],
    [41856,"2022-12-29T21:31:34","10,4","26,61"],
    [41857,"2022-12-29T21:33:32","9,62","28,21"],
    [41858,"2022-12-29T21:33:35","9,52","28,21"],
    [41859,"2022-12-29T21:35:32","8,75","31,88"],
    [41860,"2022-12-29T21:35:35","8,41","31,88"],
    [41861,"2022-12-29T21:37:29","8,32","44,21"],
    [41862,"2022-12-29T21:37:38","7,98","44,21"],
    [41863,"2022-12-29T21:39:33","8,11","40,88"],
    [41864,"2022-12-29T21:39:41","7,54","40,88"],
    [41865,"2022-12-29T21:41:39","8,51","38,21"],
    [41866,"2022-12-29T21:41:42","8,53","38,21"],
    [41867,"2022-12-29T21:43:40","7,12","39,57"],
    [41868,"2022-12-29T21:43:43","7,21","39,57"],
    [41869,"2022-12-29T21:45:37","7,24","35,04"],
    [41870,"2022-12-29T21:45:47","6,92","35,04"],
    [41871,"2022-12-29T21:47:44","7,08","33,01"],
    [41872,"2022-12-29T21:47:47","6,26","33,01"],
    [41873,"2022-12-29T21:49:43","7,89","36,9"],
    [41874,"2022-12-29T21:49:54","8,55","36,9"],
    [41875,"2022-12-29T21:51:45","7,32","39,85"],
    [41876,"2022-12-29T21:51:55","7,2","39,85"],
    [41877,"2022-12-29T21:53:53","7,7","32,62"],
    [41878,"2022-12-29T21:53:56","7,76","32,62"],
    [41879,"2022-12-29T21:56:01","7,84","30,28"],
    [41880,"2022-12-29T21:56:28","8,26","30,28"],
    [41881,"2022-12-29T21:58:26","8,78","35,28"],
    [41882,"2022-12-29T21:58:29","8,65","35,28"],
    [41883,"2022-12-29T22:00:28","9,36","19,77"],
    [41884,"2022-12-29T22:00:31","9,31","19,77"],
    [41885,"2022-12-29T22:02:17","9,71","24,45"],
    [41886,"2022-12-29T22:02:51","10,36","24,45"],
    [41887,"2022-12-29T22:04:50","9,66","36,08"],
    [41888,"2022-12-29T22:04:55","8,6","36,08"],
    [41889,"2022-12-29T22:06:54","10,32","30,05"],
    [41890,"2022-12-29T22:06:59","9,53","30,05"],
    [41891,"2022-12-29T22:09:01","9,55","23,94"],
    [41892,"2022-12-29T22:09:15","8,63","23,94"],
    [41893,"2022-12-29T22:11:10","9,72","21,14"],
    [41894,"2022-12-29T22:11:15","8,76","21,14"],
    [41895,"2022-12-29T22:13:12","6,48","9,12"],
    [41896,"2022-12-29T22:13:16","7,11","9,12"],
    [41897,"2022-12-29T22:15:14","7,25","16,4"],
    [41898,"2022-12-29T22:15:20","7,24","16,4"],
    [41899,"2022-12-29T22:17:20","7,92","19,86"],
    [41900,"2022-12-29T22:17:28","7,41","19,86"],
    [41901,"2022-12-29T22:19:25","8,88","28,41"],
    [41902,"2022-12-29T22:19:28","9","28,41"],
    [41903,"2022-12-29T22:21:25","8,79","26,99"],
    [41904,"2022-12-29T22:21:29","7,79","26,99"],
    [41905,"2022-12-29T22:23:25","7,85","16,28"],
    [41906,"2022-12-29T22:23:30","8,1","16,28"],
    [41907,"2022-12-29T22:25:19","6,95","13,98"],
    [41908,"2022-12-29T22:25:30","7,15","13,98"],
    [41909,"2022-12-29T22:27:22","6,53","20,48"],
    [41910,"2022-12-29T22:27:35","6,89","20,48"],
    [41911,"2022-12-29T22:29:33","6,61","17,38"],
    [41912,"2022-12-29T22:29:45","7,78","17,38"],
    [41913,"2022-12-29T22:31:41","7,01","9,36"],
    [41914,"2022-12-29T22:31:45","6,51","9,36"],
    [41915,"2022-12-29T22:33:44","7,82","11,95"],
    [41916,"2022-12-29T22:33:50","6,99","11,95"],
    [41917,"2022-12-29T22:35:48","7,35","20,51"],
    [41918,"2022-12-29T22:35:53","6,67","20,51"],
    [41919,"2022-12-29T22:37:53","6,83","12,92"],
    [41920,"2022-12-29T22:37:56","7,57","12,92"],
    [41921,"2022-12-29T22:39:57","7,53","19,89"],
    [41922,"2022-12-29T22:40:00","7,69","19,89"],
    [41923,"2022-12-29T22:42:00","7,94","7,03"],
    [41924,"2022-12-29T22:42:19","7,36","7,03"],
    [41925,"2022-12-29T22:44:04","7,06","359,36"],
    [41926,"2022-12-29T22:44:26","6,94","359,36"],
    [41927,"2022-12-29T22:46:06","7,28","266,55"],
    [41928,"2022-12-29T22:46:27","7,31","266,55"],
    [41929,"2022-12-29T22:48:07","6,9","356,37"],
    [41930,"2022-12-29T22:48:40","8,34","356,37"],
    [41931,"2022-12-29T22:50:38","7,43","352,32"],
    [41932,"2022-12-29T22:50:43","7,58","352,32"],
    [41933,"2022-12-29T22:52:43","8,42","357,87"],
    [41934,"2022-12-29T22:52:49","8,54","357,87"],
    [41935,"2022-12-29T22:54:45","8,86","359,37"],
    [41936,"2022-12-29T22:54:51","9,58","359,37"],
    [41937,"2022-12-29T22:56:46","9,53","6,69"],
    [41938,"2022-12-29T22:56:51","11,12","6,69"],
    [41939,"2022-12-29T22:58:48","10,06","359,73"],
    [41940,"2022-12-29T22:58:57","8,63","359,73"],
    [41941,"2022-12-29T23:00:59","8,62","346,44"],
    [41942,"2022-12-29T23:01:05","7,49","346,44"],
    [41943,"2022-12-29T23:03:04","8,76","348,49"],
    [41944,"2022-12-29T23:03:10","8,4","348,49"],
    [41945,"2022-12-29T23:05:09","8,5","349,55"],
    [41946,"2022-12-29T23:05:15","7,82","349,55"],
    [41947,"2022-12-29T23:07:13","8,01","360"],
    [41948,"2022-12-29T23:07:25","7,53","360"],
    [41949,"2022-12-29T23:09:18","8,37","349,47"],
    [41950,"2022-12-29T23:09:28","8,88","349,47"],
    [41951,"2022-12-29T23:11:22","7,54","351,89"],
    [41952,"2022-12-29T23:11:29","7,44","351,89"],
    [41953,"2022-12-29T23:13:28","7,31","358,56"],
    [41954,"2022-12-29T23:13:36","7,21","358,56"],
    [41955,"2022-12-29T23:15:25","6,9","355,51"],
    [41956,"2022-12-29T23:15:37","6,41","355,51"],
    [41957,"2022-12-29T23:17:37","6,51","359,41"],
    [41958,"2022-12-29T23:17:40","6,54","359,41"],
    [41959,"2022-12-29T23:19:38","6,99","5,78"],
    [41960,"2022-12-29T23:19:42","7,36","5,78"],
    [41961,"2022-12-29T23:21:40","7,64","13,37"],
    [41962,"2022-12-29T23:22:00","8,61","13,37"],
    [41963,"2022-12-29T23:24:12","8,56","12,96"],
    [41964,"2022-12-29T23:24:15","7,25","12,96"],
    [41965,"2022-12-29T23:26:13","8,17","353,3"],
    [41966,"2022-12-29T23:26:18","8,1","353,3"],
    [41967,"2022-12-29T23:28:17","8,62","357,46"],
    [41968,"2022-12-29T23:28:20","9,05","357,46"],
    [41969,"2022-12-29T23:30:15","8,26","352,61"],
    [41970,"2022-12-29T23:30:20","7,36","350,9"],
    [41971,"2022-12-29T23:32:16","8,52","359,65"],
    [41972,"2022-12-29T23:32:23","8,39","354,42"],
    [41973,"2022-12-29T23:34:20","7,7","360"],
    [41974,"2022-12-29T23:34:23","7,32","358,51"],
    [41975,"2022-12-29T23:35:56","8,3","360"],
    [41976,"2022-12-29T23:36:28","8,13","8,58"],
    [41977,"2022-12-29T23:38:30","8,1","8,8"],
    [41978,"2022-12-29T23:38:33","6,96","10,82"],
    [41979,"2022-12-29T23:40:35","6,95","7,86"],
    [41980,"2022-12-29T23:40:41","8,78","7,86"],
    [41981,"2022-12-29T23:42:38","8,23","360"],
    [41982,"2022-12-29T23:42:43","8,11","360"],
    [41983,"2022-12-29T23:44:43","8,69","12,02"],
    [41984,"2022-12-29T23:44:46","10,05","12,02"],
    [41985,"2022-12-29T23:46:45","8,41","6,71"],
    [41986,"2022-12-29T23:46:49","8,36","6,71"],
    [41987,"2022-12-29T23:48:49","6,76","9,93"],
    [41988,"2022-12-29T23:48:57","7,57","9,93"],
    [41989,"2022-12-29T23:50:55","7,31","23,48"],
    [41990,"2022-12-29T23:50:58","6,47","23,48"],
    [41991,"2022-12-29T23:53:00","6,38","16,29"],
    [41992,"2022-12-29T23:53:35","5,9","16,29"],
    [41993,"2022-12-29T23:55:34","5,21","21,49"],
    [41994,"2022-12-29T23:55:37","4,38","21,49"],
    [41995,"2022-12-29T23:57:37","5,33","27,99"],
    [41996,"2022-12-29T23:57:43","6,27","27,99"],
    [41997,"2022-12-29T23:59:42","5,38","10,18"],
    [41998,"2022-12-29T23:59:45","5,53","10,18"],
    [41999,"2022-12-30T00:01:43","5,99","26,21"],
    [42000,"2022-12-30T00:01:46","5,84","26,21"],
    [42001,"2022-12-30T00:03:14","5,93","17,86"],
    [42002,"2022-12-30T00:03:47","5,73","17,86"],
    [42003,"2022-12-30T00:05:46","6","13,94"],
    [42004,"2022-12-30T00:05:49","5,88","13,94"],
    [42005,"2022-12-30T00:07:47","5,53","17,52"],
    [42006,"2022-12-30T00:07:50","6,09","17,52"],
    [42007,"2022-12-30T00:09:50","5,84","30,1"],
    [42008,"2022-12-30T00:09:54","6,59","30,1"],
    [42009,"2022-12-30T00:11:52","6,25","24,54"],
    [42010,"2022-12-30T00:11:55","5,55","24,54"],
    [42011,"2022-12-30T00:13:28","7,47","16,25"],
    [42012,"2022-12-30T00:13:59","6,98","16,25"],
    [42013,"2022-12-30T00:15:58","7,72","21,37"],
    [42014,"2022-12-30T00:16:02","9,07","21,37"],
    [42015,"2022-12-30T00:17:30","6,52","26,82"],
    [42016,"2022-12-30T00:18:03","6,44","22,91"],
    [42017,"2022-12-30T00:20:02","7,79","18"],
    [42018,"2022-12-30T00:20:07","9,22","29,44"],
    [42019,"2022-12-30T00:22:02","10,07","334,18"],
    [42020,"2022-12-30T00:22:08","10,49","12,76"],
    [42021,"2022-12-30T00:24:04","9,58","12,6"],
    [42022,"2022-12-30T00:24:09","11,12","14,21"],
    [42023,"2022-12-30T00:26:07","9,95","14,21"],
    [42024,"2022-12-30T00:26:10","9,98","14,39"],
    [42025,"2022-12-30T00:28:08","12,76","27,05"],
    [42026,"2022-12-30T00:28:15","14,75","34,81"],
    [42027,"2022-12-30T00:30:17","14,68","22,14"],
    [42028,"2022-12-30T00:30:20","13,2","22,14"],
    [42029,"2022-12-30T00:32:16","15,03","28,74"],
    [42030,"2022-12-30T00:32:23","11,45","6,66"],
    [42031,"2022-12-30T00:34:20","11,26","23,94"],
    [42032,"2022-12-30T00:34:24","11,77","9,84"],
    [42033,"2022-12-30T00:36:21","8,04","99,03"],
    [42034,"2022-12-30T00:36:25","7,32","340,37"],
    [42035,"2022-12-30T00:38:23","10,4","360"],
    [42036,"2022-12-30T00:38:26","12,11","360"],
    [42037,"2022-12-30T00:40:26","12,06","350,24"],
    [42038,"2022-12-30T00:40:29","12,31","350,24"],
    [42039,"2022-12-30T00:42:27","12,44","17,72"],
    [42040,"2022-12-30T00:42:31","11,05","17,72"],
    [42041,"2022-12-30T00:44:30","9,9","24,3"],
    [42042,"2022-12-30T00:44:33","9,8","24,3"],
    [42043,"2022-12-30T00:46:30","10,54","7,43"],
    [42044,"2022-12-30T00:46:34","11,91","7,43"],
    [42045,"2022-12-30T00:48:32","11,07","15,21"],
    [42046,"2022-12-30T00:48:35","12,83","15,21"],
    [42047,"2022-12-30T00:50:33","11,13","5,94"],
    [42048,"2022-12-30T00:50:38","8,93","5,94"],
    [42049,"2022-12-30T00:52:35","7,75","7,32"],
    [42050,"2022-12-30T00:52:38","7,49","7,32"],
    [42051,"2022-12-30T00:54:37","9,53","360"],
    [42052,"2022-12-30T00:54:43","8,79","360"],
    [42053,"2022-12-30T00:56:41","9,87","10,8"],
    [42054,"2022-12-30T00:56:45","9,84","10,8"],
    [42055,"2022-12-30T00:58:44","9,75","356,95"],
    [42056,"2022-12-30T00:58:49","10,49","356,95"],
    [42057,"2022-12-30T01:00:51","10,4","350,35"],
    [42058,"2022-12-30T01:00:54","11,52","350,35"],
    [42059,"2022-12-30T01:02:53","8,5","352,3"],
    [42060,"2022-12-30T01:02:56","8,49","352,3"],
    [42061,"2022-12-30T01:04:57","8,54","258,52"],
    [42062,"2022-12-30T01:05:00","9,64","258,52"],
    [42063,"2022-12-30T01:07:05","9,61","30,21"],
    [42064,"2022-12-30T01:07:13","8,92","30,21"],
    [42065,"2022-12-30T01:09:06","8,92","360"],
    [42066,"2022-12-30T01:09:16","11,51","360"],
    [42067,"2022-12-30T01:11:15","8,92","355,7"],
    [42068,"2022-12-30T01:11:18","9,54","355,7"],
    [42069,"2022-12-30T01:13:18","9,61","353,42"],
    [42070,"2022-12-30T01:13:23","9,97","353,42"],
    [42071,"2022-12-30T01:15:22","9,27","359,42"],
    [42072,"2022-12-30T01:15:26","9,32","359,42"],
    [42073,"2022-12-30T01:17:25","10,95","354,76"],
    [42074,"2022-12-30T01:17:28","10,4","354,76"],
    [42075,"2022-12-30T01:19:26","9,03","17,57"],
    [42076,"2022-12-30T01:19:29","8,98","17,57"],
    [42077,"2022-12-30T01:21:28","8,85","13,76"],
    [42078,"2022-12-30T01:21:31","8,82","13,76"],
    [42079,"2022-12-30T01:23:28","7,25","22,14"],
    [42080,"2022-12-30T01:23:31","7,49","22,14"],
    [42081,"2022-12-30T01:25:31","7,64","16,38"],
    [42082,"2022-12-30T01:25:34","8,84","16,38"],
    [42083,"2022-12-30T01:27:25","7,85","353,83"],
    [42084,"2022-12-30T01:27:38","10,34","353,83"],
    [42085,"2022-12-30T01:29:29","7,91","25,09"],
    [42086,"2022-12-30T01:29:41","7,83","25,09"],
    [42087,"2022-12-30T01:31:40","9,59","13,91"],
    [42088,"2022-12-30T01:31:43","9,52","13,91"],
    [42089,"2022-12-30T01:33:42","9,07","358,96"],
    [42090,"2022-12-30T01:33:45","8,39","358,96"],
    [42091,"2022-12-30T01:35:42","10,79","11,45"],
    [42092,"2022-12-30T01:35:45","10,62","11,45"],
    [42093,"2022-12-30T01:37:37","8,28","27,19"],
    [42094,"2022-12-30T01:37:45","8,71","27,19"],
    [42095,"2022-12-30T01:39:36","8,58","9,45"],
    [42096,"2022-12-30T01:39:47","9,54","9,45"],
    [42097,"2022-12-30T01:41:46","7,25","19,34"],
    [42098,"2022-12-30T01:41:49","8,14","19,34"],
    [42099,"2022-12-30T01:43:47","7,66","359,42"],
    [42100,"2022-12-30T01:43:51","7,54","359,42"],
    [42101,"2022-12-30T01:45:49","9,59","351,75"],
    [42102,"2022-12-30T01:45:54","8,62","351,75"],
    [42103,"2022-12-30T01:48:02","8,64","354,43"],
    [42104,"2022-12-30T01:48:35","9,68","354,43"],
    [42105,"2022-12-30T01:50:31","7,49","10,53"],
    [42106,"2022-12-30T01:50:36","7,89","10,53"],
    [42107,"2022-12-30T01:52:06","9,79","352,94"],
    [42108,"2022-12-30T01:52:41","8,62","352,94"],
    [42109,"2022-12-30T01:54:40","8,04","89,76"],
    [42110,"2022-12-30T01:54:43","7,53","89,76"],
    [42111,"2022-12-30T01:56:42","10,4","350,05"],
    [42112,"2022-12-30T01:56:45","9,55","350,05"],
    [42113,"2022-12-30T01:58:43","7,83","345,07"],
    [42114,"2022-12-30T01:58:46","7,61","345,07"],
    [42115,"2022-12-30T02:00:42","6,41","353,13"],
    [42116,"2022-12-30T02:00:48","7,91","353,13"],
    [42117,"2022-12-30T02:02:43","10,39","360"],
    [42118,"2022-12-30T02:02:48","9,34","360"],
    [42119,"2022-12-30T02:04:29","9,07","356,93"],
    [42120,"2022-12-30T02:04:54","8,07","356,93"],
    [42121,"2022-12-30T02:06:54","11,25","350,79"],
    [42122,"2022-12-30T02:06:57","11,64","350,79"],
    [42123,"2022-12-30T02:08:26","9,67","353,32"],
    [42124,"2022-12-30T02:09:00","11,32","353,32"],
    [42125,"2022-12-30T02:10:59","11,4","357,33"],
    [42126,"2022-12-30T02:11:02","9,68","357,33"],
    [42127,"2022-12-30T02:12:59","10,53","351,91"],
    [42128,"2022-12-30T02:13:02","8,71","351,91"],
    [42129,"2022-12-30T02:14:59","10,88","349,83"],
    [42130,"2022-12-30T02:15:04","11,68","349,83"],
    [42131,"2022-12-30T02:16:34","10,45","353,74"],
    [42132,"2022-12-30T02:17:11","9,27","353,74"],
    [42133,"2022-12-30T02:19:08","10,91","359,91"],
    [42134,"2022-12-30T02:19:12","10,94","359,91"],
    [42135,"2022-12-30T02:21:07","12,22","351,71"],
    [42136,"2022-12-30T02:21:14","13,3","351,71"],
    [42137,"2022-12-30T02:23:12","11,94","348,8"],
    [42138,"2022-12-30T02:23:15","11,22","348,8"],
    [42139,"2022-12-30T02:25:15","10,32","356,09"],
    [42140,"2022-12-30T02:25:21","10,81","356,09"],
    [42141,"2022-12-30T02:27:19","13,15","344,01"],
    [42142,"2022-12-30T02:27:31","13,07","344,01"],
    [42143,"2022-12-30T02:29:28","12,06","338,3"],
    [42144,"2022-12-30T02:29:32","12,58","338,3"],
    [42145,"2022-12-30T02:31:30","11,75","346,96"],
    [42146,"2022-12-30T02:31:33","12,92","346,96"],
    [42147,"2022-12-30T02:33:32","13,06","352,49"],
    [42148,"2022-12-30T02:33:35","13,47","352,49"],
    [42149,"2022-12-30T02:35:33","13,69","353,61"],
    [42150,"2022-12-30T02:35:38","13,75","353,61"],
    [42151,"2022-12-30T02:37:31","12,16","349,67"],
    [42152,"2022-12-30T02:37:40","10,65","349,67"],
    [42153,"2022-12-30T02:39:40","11,88","354,64"],
    [42154,"2022-12-30T02:39:43","12,5","354,64"],
    [42155,"2022-12-30T02:41:42","10,06","351,27"],
    [42156,"2022-12-30T02:41:45","11,5","351,27"],
    [42157,"2022-12-30T02:43:41","11,28","347,97"],
    [42158,"2022-12-30T02:43:47","10,06","347,97"],
    [42159,"2022-12-30T02:45:45","11,99","335,51"],
    [42160,"2022-12-30T02:45:48","12,87","335,51"],
    [42161,"2022-12-30T02:47:48","12,64","342,54"],
    [42162,"2022-12-30T02:47:51","11,61","342,54"],
    [42163,"2022-12-30T02:49:50","11,45","345,27"],
    [42164,"2022-12-30T02:49:56","12,24","345,27"],
    [42165,"2022-12-30T02:51:55","12,9","326,14"],
    [42166,"2022-12-30T02:51:58","12,35","326,14"],
    [42167,"2022-12-30T02:53:46","12,1","343,03"],
    [42168,"2022-12-30T02:54:03","13,58","343,03"],
    [42169,"2022-12-30T02:56:03","13,19","341,44"],
    [42170,"2022-12-30T02:56:06","13,82","341,44"],
    [42171,"2022-12-30T02:58:03","12,21","344,43"],
    [42172,"2022-12-30T02:58:06","13,99","344,43"],
    [42173,"2022-12-30T03:00:06","11,57","350,55"],
    [42174,"2022-12-30T03:00:10","14,52","350,55"],
    [42175,"2022-12-30T03:02:09","12","340,87"],
    [42176,"2022-12-30T03:02:13","10,4","340,87"],
    [42177,"2022-12-30T03:04:11","14,41","345,74"],
    [42178,"2022-12-30T03:04:15","14,5","345,74"],
    [42179,"2022-12-30T03:06:14","11,95","341,58"],
    [42180,"2022-12-30T03:06:31","13,21","341,58"],
    [42181,"2022-12-30T03:08:13","12,83","343,42"],
    [42182,"2022-12-30T03:08:45","13,38","343,42"],
    [42183,"2022-12-30T03:10:21","14,13","348,78"],
    [42184,"2022-12-30T03:10:45","13,04","348,78"],
    [42185,"2022-12-30T03:12:26","12,41","350,5"],
    [42186,"2022-12-30T03:12:45","14,09","350,5"],
    [42187,"2022-12-30T03:14:26","14,56","347,16"],
    [42188,"2022-12-30T03:15:04","15,14","347,16"],
    [42189,"2022-12-30T03:17:02","14,21","348,44"],
    [42190,"2022-12-30T03:17:07","15,56","348,44"],
    [42191,"2022-12-30T03:19:05","12,9","346,32"],
    [42192,"2022-12-30T03:19:09","11,77","346,32"],
    [42193,"2022-12-30T03:21:06","13,73","349,15"],
    [42194,"2022-12-30T03:21:11","14,31","349,15"],
    [42195,"2022-12-30T03:23:09","13,76","341,94"],
    [42196,"2022-12-30T03:23:15","11,14","341,94"],
    [42197,"2022-12-30T03:25:13","11,73","349,23"],
    [42198,"2022-12-30T03:25:16","12","349,23"],
    [42199,"2022-12-30T03:27:15","12,69","341,3"],
    [42200,"2022-12-30T03:27:18","11,62","341,3"],
    [42201,"2022-12-30T03:29:17","11,15","353,48"],
    [42202,"2022-12-30T03:29:20","10,49","353,48"],
    [42203,"2022-12-30T03:31:19","12,79","351"],
    [42204,"2022-12-30T03:31:22","9,52","351"],
    [42205,"2022-12-30T03:33:21","12,42","352,35"],
    [42206,"2022-12-30T03:33:24","11,03","352,35"],
    [42207,"2022-12-30T03:35:24","10,97","349,78"],
    [42208,"2022-12-30T03:35:27","10,48","349,78"],
    [42209,"2022-12-30T03:37:23","11,28","343,78"],
    [42210,"2022-12-30T03:37:28","11,63","343,78"],
    [42211,"2022-12-30T03:39:27","11,75","359,97"],
    [42212,"2022-12-30T03:39:31","12,59","359,97"],
    [42213,"2022-12-30T03:41:28","12,06","355,58"],
    [42214,"2022-12-30T03:41:31","11,4","355,58"],
    [42215,"2022-12-30T03:43:30","10,31","348,47"],
    [42216,"2022-12-30T03:43:36","9,85","348,47"],
    [42217,"2022-12-30T03:45:36","12,83","352,42"],
    [42218,"2022-12-30T03:45:41","11,94","352,42"],
    [42219,"2022-12-30T03:47:37","10,39","354,16"],
    [42220,"2022-12-30T03:47:43","8,8","354,16"],
    [42221,"2022-12-30T03:49:42","11,93","341,74"],
    [42222,"2022-12-30T03:49:50","12,58","341,74"],
    [42223,"2022-12-30T03:51:47","11,64","351,4"],
    [42224,"2022-12-30T03:51:50","13,03","351,4"],
    [42225,"2022-12-30T03:53:46","11,81","346,96"],
    [42226,"2022-12-30T03:53:54","11,47","346,96"],
    [42227,"2022-12-30T03:55:53","13,06","344,5"],
    [42228,"2022-12-30T03:56:13","11,26","344,5"],
    [42229,"2022-12-30T03:57:55","11,19","354,47"],
    [42230,"2022-12-30T03:58:19","10,95","354,47"],
    [42231,"2022-12-30T03:59:58","13,33","357,17"],
    [42232,"2022-12-30T04:00:25","13,73","357,17"],
    [42233,"2022-12-30T04:02:21","15,67","340,87"],
    [42234,"2022-12-30T04:02:25","15,26","340,87"],
    [42235,"2022-12-30T04:04:02","14,13","336,15"],
    [42236,"2022-12-30T04:04:31","14,5","336,15"],
    [42237,"2022-12-30T04:06:29","13,47","347,45"],
    [42238,"2022-12-30T04:06:34","16,62","347,45"],
    [42239,"2022-12-30T04:08:04","16,79","343,21"],
    [42240,"2022-12-30T04:08:35","16,81","343,21"],
    [42241,"2022-12-30T04:10:32","13,5","347,61"],
    [42242,"2022-12-30T04:10:37","13,67","347,61"],
    [42243,"2022-12-30T04:12:37","15,19","340,27"],
    [42244,"2022-12-30T04:12:40","15,11","340,27"],
    [42245,"2022-12-30T04:14:37","11,58","349,55"],
    [42246,"2022-12-30T04:14:41","12,17","349,55"],
    [42247,"2022-12-30T04:16:06","11,76","350,97"],
    [42248,"2022-12-30T04:16:48","13,2","350,97"],
    [42249,"2022-12-30T04:18:44","13","337,57"],
    [42250,"2022-12-30T04:18:51","11,45","337,57"],
    [42251,"2022-12-30T04:20:47","12,59","348,22"],
    [42252,"2022-12-30T04:20:53","16,38","348,22"],
    [42253,"2022-12-30T04:22:52","13,54","357,19"],
    [42254,"2022-12-30T04:22:57","14,67","357,19"],
    [42255,"2022-12-30T04:24:54","14,72","351,39"],
    [42256,"2022-12-30T04:25:00","12,57","351,39"],
    [42257,"2022-12-30T04:27:02","12,49","352,94"],
    [42258,"2022-12-30T04:27:07","12,38","356,1"],
    [42259,"2022-12-30T04:29:02","10,3","345,43"],
    [42260,"2022-12-30T04:29:07","13,6","345,43"],
    [42261,"2022-12-30T04:31:04","12,45","355,07"],
    [42262,"2022-12-30T04:31:07","13,42","355,07"],
    [42263,"2022-12-30T04:33:03","14,37","348,2"],
    [42264,"2022-12-30T04:33:08","13,73","348,2"],
    [42265,"2022-12-30T04:35:05","13,81","338,78"],
    [42266,"2022-12-30T04:35:09","12,49","338,78"],
    [42267,"2022-12-30T04:37:05","13,73","345,76"],
    [42268,"2022-12-30T04:37:10","15,07","345,76"],
    [42269,"2022-12-30T04:39:07","16,68","343,37"],
    [42270,"2022-12-30T04:39:10","14,95","343,37"],
    [42271,"2022-12-30T04:41:10","9,65","347,5"],
    [42272,"2022-12-30T04:41:13","17,62","347,5"],
    [42273,"2022-12-30T04:43:13","14,15","334,83"],
    [42274,"2022-12-30T04:43:17","13,13","334,83"],
    [42275,"2022-12-30T04:45:14","12,75","349,5"],
    [42276,"2022-12-30T04:45:18","16,47","349,5"],
    [42277,"2022-12-30T04:47:16","15,98","343,85"],
    [42278,"2022-12-30T04:47:19","14,95","343,85"],
    [42279,"2022-12-30T04:49:17","17,48","339,85"],
    [42280,"2022-12-30T04:49:21","15,16","339,85"],
    [42281,"2022-12-30T04:51:20","14,82","344,28"],
    [42282,"2022-12-30T04:51:23","12,46","344,28"],
    [42283,"2022-12-30T04:53:22","13,47","347,95"],
    [42284,"2022-12-30T04:53:25","13,72","347,95"],
    [42285,"2022-12-30T04:55:23","12,77","330,17"],
    [42286,"2022-12-30T04:55:26","16,12","330,17"],
    [42287,"2022-12-30T04:57:24","18,2","351,8"],
    [42288,"2022-12-30T04:57:28","15,08","351,8"],
    [42289,"2022-12-30T04:59:23","13,29","347,31"],
    [42290,"2022-12-30T04:59:28","13,63","347,31"],
    [42291,"2022-12-30T05:01:25","16,53","340,15"],
    [42292,"2022-12-30T05:01:28","16,04","340,15"],
    [42293,"2022-12-30T05:03:26","15,33","346,01"],
    [42294,"2022-12-30T05:03:33","15,89","346,01"],
    [42295,"2022-12-30T05:05:31","13,91","344,14"],
    [42296,"2022-12-30T05:05:34","13,93","344,14"],
    [42297,"2022-12-30T05:07:34","17,25","348,19"],
    [42298,"2022-12-30T05:07:37","16,7","348,19"],
    [42299,"2022-12-30T05:09:33","15,51","336,6"],
    [42300,"2022-12-30T05:09:38","15,37","336,6"],
    [42301,"2022-12-30T05:11:34","14,95","341,62"],
    [42302,"2022-12-30T05:11:38","17,19","341,62"],
    [42303,"2022-12-30T05:13:35","11,32","339,43"],
    [42304,"2022-12-30T05:13:41","14,5","339,43"],
    [42305,"2022-12-30T05:15:38","16,07","349,63"],
    [42306,"2022-12-30T05:15:42","13,85","349,63"],
    [42307,"2022-12-30T05:17:42","14,92","333,86"],
    [42308,"2022-12-30T05:17:47","17,84","333,86"],
    [42309,"2022-12-30T05:19:46","17,62","340,97"],
    [42310,"2022-12-30T05:19:49","14,35","340,97"],
    [42311,"2022-12-30T05:21:47","16,99","339,09"],
    [42312,"2022-12-30T05:21:53","13,77","339,09"],
    [42313,"2022-12-30T05:23:50","19,13","341,21"],
    [42314,"2022-12-30T05:23:55","20,69","341,21"],
    [42315,"2022-12-30T05:25:50","16,72","350,42"],
    [42316,"2022-12-30T05:25:55","14,84","350,42"],
    [42317,"2022-12-30T05:27:51","16,33","336,35"],
    [42318,"2022-12-30T05:27:58","15,48","336,35"],
    [42319,"2022-12-30T05:29:54","17,56","344,11"],
    [42320,"2022-12-30T05:29:59","17,39","344,11"],
    [42321,"2022-12-30T05:31:56","14,95","351,22"],
    [42322,"2022-12-30T05:32:00","17,58","351,22"],
    [42323,"2022-12-30T05:33:58","17","342,93"],
    [42324,"2022-12-30T05:34:01","16,05","342,93"],
    [42325,"2022-12-30T05:36:00","18,58","335,18"],
    [42326,"2022-12-30T05:36:07","14,56","335,18"],
    [42327,"2022-12-30T05:38:07","14,63","345,57"],
    [42328,"2022-12-30T05:38:11","14,35","345,57"],
    [42329,"2022-12-30T05:40:10","10,82","348,07"],
    [42330,"2022-12-30T05:40:20","10,08","348,07"],
    [42331,"2022-12-30T05:42:14","14,74","346,08"],
    [42332,"2022-12-30T05:42:22","19,63","346,08"],
    [42333,"2022-12-30T05:44:19","16,56","340,09"],
    [42334,"2022-12-30T05:44:25","16,85","340,09"],
    [42335,"2022-12-30T05:46:25","13,89","343,87"],
    [42336,"2022-12-30T05:46:28","14,91","343,87"],
    [42337,"2022-12-30T05:48:21","11,9","353,64"],
    [42338,"2022-12-30T05:48:28","10,81","353,64"],
    [42339,"2022-12-30T05:50:23","18,36","346,56"],
    [42340,"2022-12-30T05:50:30","14,19","346,56"],
    [42341,"2022-12-30T05:52:28","18,62","342,82"],
    [42342,"2022-12-30T05:52:31","18,14","342,82"],
    [42343,"2022-12-30T05:54:22","19,26","330,03"],
    [42344,"2022-12-30T05:54:33","12,97","330,03"],
    [42345,"2022-12-30T05:56:29","17,33","353,9"],
    [42346,"2022-12-30T05:56:35","18,41","353,9"],
    [42347,"2022-12-30T05:58:31","12,39","358,45"],
    [42348,"2022-12-30T05:58:38","16,83","358,45"],
    [42349,"2022-12-30T06:00:35","18,2","353,28"],
    [42350,"2022-12-30T06:00:38","14,82","353,28"],
    [42351,"2022-12-30T06:02:38","16,22","333,97"],
    [42352,"2022-12-30T06:02:42","18,96","333,97"],
    [42353,"2022-12-30T06:04:35","20,3","349,5"],
    [42354,"2022-12-30T06:04:43","19,93","349,5"],
    [42355,"2022-12-30T06:06:35","20,77","357,81"],
    [42356,"2022-12-30T06:06:44","22,18","357,81"],
    [42357,"2022-12-30T06:08:43","22,4","346,55"],
    [42358,"2022-12-30T06:08:46","17,79","346,55"],
    [42359,"2022-12-30T06:10:46","14,87","338,25"],
    [42360,"2022-12-30T06:10:49","18,59","338,25"],
    [42361,"2022-12-30T06:12:47","21,82","353,36"],
    [42362,"2022-12-30T06:13:04","19,42","353,36"],
    [42363,"2022-12-30T06:14:44","17,43","350,43"],
    [42364,"2022-12-30T06:15:10","19,95","350,43"],
    [42365,"2022-12-30T06:16:52","15,65","345,43"],
    [42366,"2022-12-30T06:17:14","17,74","345,43"],
    [42367,"2022-12-30T06:19:13","22,22","343,22"],
    [42368,"2022-12-30T06:19:16","18,35","343,22"],
    [42369,"2022-12-30T06:20:55","16,93","350,82"],
    [42370,"2022-12-30T06:21:17","17,72","350,82"],
    [42371,"2022-12-30T06:23:15","16,89","344,92"],
    [42372,"2022-12-30T06:23:18","17,37","344,92"],
    [42373,"2022-12-30T06:24:58","19,43","349,94"],
    [42374,"2022-12-30T06:25:20","15,95","349,94"],
    [42375,"2022-12-30T06:26:55","14,01","339,09"],
    [42376,"2022-12-30T06:27:23","14,03","347,6"],
    [42377,"2022-12-30T06:29:21","14,34","341,98"],
    [42378,"2022-12-30T06:29:24","17,23","353,72"],
    [42379,"2022-12-30T06:31:23","14,14","344,74"],
    [42380,"2022-12-30T06:31:26","13,25","352,24"],
    [42381,"2022-12-30T06:33:24","18,44","351,54"],
    [42382,"2022-12-30T06:33:27","16,59","337,41"],
    [42383,"2022-12-30T06:35:26","20","352,08"],
    [42384,"2022-12-30T06:35:30","17,98","354,9"],
    [42385,"2022-12-30T06:37:30","16,55","329,86"],
    [42386,"2022-12-30T06:37:33","16,27","348,85"],
    [42387,"2022-12-30T06:39:28","19,37","333,7"],
    [42388,"2022-12-30T06:39:33","15,12","339,49"],
    [42389,"2022-12-30T06:41:15","12,71","346,9"],
    [42390,"2022-12-30T06:41:44","19,08","360"],
    [42391,"2022-12-30T06:43:17","21,09","349,05"],
    [42392,"2022-12-30T06:43:51","18,31","345,28"],
    [42393,"2022-12-30T06:45:48","19,89","345,28"],
    [42394,"2022-12-30T06:45:53","17,94","344,41"],
    [42395,"2022-12-30T06:47:50","12,83","356,55"],
    [42396,"2022-12-30T06:47:53","13,03","315,82"],
    [42397,"2022-12-30T06:49:52","18,7","332,96"],
    [42398,"2022-12-30T06:49:57","18,19","339,13"],
    [42399,"2022-12-30T06:51:55","19,58","331,17"],
    [42400,"2022-12-30T06:51:58","16,1","331,17"],
    [42401,"2022-12-30T06:53:56","16,35","342,73"],
    [42402,"2022-12-30T06:54:00","15,68","342,73"],
    [42403,"2022-12-30T06:55:57","16,42","333,1"],
    [42404,"2022-12-30T06:56:00","17,04","333,1"],
    [42405,"2022-12-30T06:57:57","15,91","346,99"],
    [42406,"2022-12-30T06:58:00","17,24","346,99"],
    [42407,"2022-12-30T06:59:57","11,36","341,72"],
    [42408,"2022-12-30T07:00:02","15,59","341,72"],
    [42409,"2022-12-30T07:02:01","15,25","347,27"],
    [42410,"2022-12-30T07:02:04","16,2","347,27"],
    [42411,"2022-12-30T07:04:01","15,06","349,75"],
    [42412,"2022-12-30T07:04:04","17,8","349,75"],
    [42413,"2022-12-30T07:06:03","13,61","342,01"],
    [42414,"2022-12-30T07:06:06","14,22","342,01"],
    [42415,"2022-12-30T07:08:07","14,19","335,41"],
    [42416,"2022-12-30T07:08:10","14,56","335,41"],
    [42417,"2022-12-30T07:10:09","15,28","339,71"],
    [42418,"2022-12-30T07:10:14","17,32","339,71"],
    [42419,"2022-12-30T07:12:12","17,89","341,95"],
    [42420,"2022-12-30T07:12:17","15,69","341,95"],
    [42421,"2022-12-30T07:14:15","14,62","348,11"],
    [42422,"2022-12-30T07:14:21","12,6","348,11"],
    [42423,"2022-12-30T07:16:17","14,07","345,07"],
    [42424,"2022-12-30T07:16:21","13,24","345,07"],
    [42425,"2022-12-30T07:18:17","9","349,09"],
    [42426,"2022-12-30T07:18:23","10,77","349,09"],
    [42427,"2022-12-30T07:20:19","9,12","351,96"],
    [42428,"2022-12-30T07:20:24","9,42","351,96"],
    [42429,"2022-12-30T07:22:22","12,99","341,53"],
    [42430,"2022-12-30T07:22:25","13,13","341,53"],
    [42431,"2022-12-30T07:24:23","13,95","331,57"],
    [42432,"2022-12-30T07:24:26","13,93","331,57"],
    [42433,"2022-12-30T07:26:22","10,29","338,99"],
    [42434,"2022-12-30T07:26:27","14,12","338,99"],
    [42435,"2022-12-30T07:28:24","16,61","356,65"],
    [42436,"2022-12-30T07:28:27","14,73","356,65"],
    [42437,"2022-12-30T07:30:24","12,83","340,85"],
    [42438,"2022-12-30T07:30:28","14,19","340,85"],
    [42439,"2022-12-30T07:32:25","14,41","334,09"],
    [42440,"2022-12-30T07:32:29","15,44","334,09"],
    [42441,"2022-12-30T07:34:32","15,36","345,86"],
    [42442,"2022-12-30T07:34:37","17,97","345,86"],
    [42443,"2022-12-30T07:36:35","16,24","12,32"],
    [42444,"2022-12-30T07:36:45","12,19","12,32"],
    [42445,"2022-12-30T07:38:40","10,23","345,86"],
    [42446,"2022-12-30T07:38:45","15,76","345,86"],
    [42447,"2022-12-30T07:40:39","14,88","351,42"],
    [42448,"2022-12-30T07:40:49","16,44","351,42"],
    [42449,"2022-12-30T07:42:48","15,12","355,12"],
    [42450,"2022-12-30T07:42:51","13,4","355,12"],
    [42451,"2022-12-30T07:44:52","13,3","343,32"],
    [42452,"2022-12-30T07:44:55","12,6","343,32"],
    [42453,"2022-12-30T07:46:52","17,71","342,31"],
    [42454,"2022-12-30T07:46:55","18,29","342,31"],
    [42455,"2022-12-30T07:48:55","17,9","344,11"],
    [42456,"2022-12-30T07:48:59","19,69","344,11"],
    [42457,"2022-12-30T07:50:58","17,41","326,42"],
    [42458,"2022-12-30T07:51:01","17,4","326,42"],
    [42459,"2022-12-30T07:52:59","13,18","339,6"],
    [42460,"2022-12-30T07:53:02","12,2","339,6"],
    [42461,"2022-12-30T07:54:59","13,8","350,22"],
    [42462,"2022-12-30T07:55:04","11,56","350,22"],
    [42463,"2022-12-30T07:57:02","12,35","19,81"],
    [42464,"2022-12-30T07:57:05","15,68","19,81"],
    [42465,"2022-12-30T07:59:07","15,76","350,16"],
    [42466,"2022-12-30T07:59:12","14,67","350,16"],
    [42467,"2022-12-30T08:01:12","14,74","351,96"],
    [42468,"2022-12-30T08:01:32","9,11","351,96"],
    [42469,"2022-12-30T08:03:10","15,68","334,96"],
    [42470,"2022-12-30T08:03:41","10,85","334,96"],
    [42471,"2022-12-30T08:05:38","9,56","353,3"],
    [42472,"2022-12-30T08:05:42","8,24","353,3"],
    [42473,"2022-12-30T08:07:41","16,01","346,98"],
    [42474,"2022-12-30T08:07:45","14,61","346,98"],
    [42475,"2022-12-30T08:09:48","14,59","359,15"],
    [42476,"2022-12-30T08:09:54","15,59","337,96"],
    [42477,"2022-12-30T08:11:52","13,98","334,28"],
    [42478,"2022-12-30T08:11:56","11,01","350,95"],
    [42479,"2022-12-30T08:13:54","17,84","7,84"],
    [42480,"2022-12-30T08:13:59","17,1","344,77"],
    [42481,"2022-12-30T08:15:58","14,15","347,51"],
    [42482,"2022-12-30T08:16:01","12,16","345,16"],
    [42483,"2022-12-30T08:17:58","13,3","350,86"],
    [42484,"2022-12-30T08:18:02","16,5","333,79"],
    [42485,"2022-12-30T08:19:57","16,72","354,94"],
    [42486,"2022-12-30T08:20:03","9,5","326,3"],
    [42487,"2022-12-30T08:22:02","15,09","337,5"],
    [42488,"2022-12-30T08:22:05","17,58","302,24"],
    [42489,"2022-12-30T08:24:04","15,31","325,9"],
    [42490,"2022-12-30T08:24:11","16,59","346,77"],
    [42491,"2022-12-30T08:26:09","10,75","314,91"],
    [42492,"2022-12-30T08:26:14","14,53","330,51"],
    [42493,"2022-12-30T08:28:12","13,73","341,62"],
    [42494,"2022-12-30T08:28:18","12,79","327,72"],
    [42495,"2022-12-30T08:30:17","12,35","355,58"],
    [42496,"2022-12-30T08:30:25","14,02","321,78"],
    [42497,"2022-12-30T08:32:24","13,29","327,71"],
    [42498,"2022-12-30T08:32:27","15,55","310,81"],
    [42499,"2022-12-30T08:34:24","14,81","310,37"],
    [42500,"2022-12-30T08:34:27","9,23","337,02"],
    [42501,"2022-12-30T08:36:18","16,24","310,96"],
    [42502,"2022-12-30T08:36:29","14,59","323,15"],
    [42503,"2022-12-30T08:38:25","12,15","327,86"],
    [42504,"2022-12-30T08:38:30","14,4","310,71"],
    [42505,"2022-12-30T08:40:22","12,45","289,62"],
    [42506,"2022-12-30T08:40:32","11,82","320,57"],
    [42507,"2022-12-30T08:42:25","9,22","311,58"],
    [42508,"2022-12-30T08:42:33","14,15","317,9"],
    [42509,"2022-12-30T08:44:30","11,57","328,64"],
    [42510,"2022-12-30T08:44:33","12,04","324,88"],
    [42511,"2022-12-30T08:46:31","10,92","354,39"],
    [42512,"2022-12-30T08:46:34","9,79","329,2"],
    [42513,"2022-12-30T08:48:32","15,25","327,35"],
    [42514,"2022-12-30T08:48:35","18,72","312,04"],
    [42515,"2022-12-30T08:50:33","15,95","311"],
    [42516,"2022-12-30T08:50:37","15,84","308,07"],
    [42517,"2022-12-30T08:52:36","13,8","307,01"],
    [42518,"2022-12-30T08:52:39","13,61","311,9"],
    [42519,"2022-12-30T08:54:32","10,64","304,34"],
    [42520,"2022-12-30T08:54:41","11,79","303,69"],
    [42521,"2022-12-30T08:56:40","16,28","310,02"],
    [42522,"2022-12-30T08:56:44","15,01","313,43"],
    [42523,"2022-12-30T08:58:41","9,71","324,45"],
    [42524,"2022-12-30T08:58:44","8,78","349,13"],
    [42525,"2022-12-30T09:00:42","9,42","329,78"],
    [42526,"2022-12-30T09:00:46","13,67","344,66"],
    [42527,"2022-12-30T09:02:44","10,83","337,97"],
    [42528,"2022-12-30T09:02:47","10,38","300,99"],
    [42529,"2022-12-30T09:04:44","13,45","311,13"],
    [42530,"2022-12-30T09:04:48","15,5","313,67"],
    [42531,"2022-12-30T09:06:45","12,51","318,88"],
    [42532,"2022-12-30T09:06:49","10,78","319,56"],
    [42533,"2022-12-30T09:08:48","11,88","311,29"],
    [42534,"2022-12-30T09:08:51","9,61","304,79"],
    [42535,"2022-12-30T09:10:48","12,46","299,25"],
    [42536,"2022-12-30T09:10:52","11,2","313,44"],
    [42537,"2022-12-30T09:12:50","13,53","325,1"],
    [42538,"2022-12-30T09:12:56","10,62","299,69"],
    [42539,"2022-12-30T09:14:55","14,78","335,42"],
    [42540,"2022-12-30T09:14:58","16,98","315,31"],
    [42541,"2022-12-30T09:16:57","9,49","273,6"],
    [42542,"2022-12-30T09:17:00","12,89","285,84"],
    [42543,"2022-12-30T09:18:58","16,13","312,27"],
    [42544,"2022-12-30T09:19:01","16,52","323,12"],
    [42545,"2022-12-30T09:20:58","17,93","314,27"],
    [42546,"2022-12-30T09:21:02","15,62","324,91"],
    [42547,"2022-12-30T09:23:02","6,94","336,97"],
    [42548,"2022-12-30T09:23:08","10,32","353,11"],
    [42549,"2022-12-30T09:25:05","13,24","346,82"],
    [42550,"2022-12-30T09:25:09","14,64","339,24"],
    [42551,"2022-12-30T09:27:09","10,72","327,59"],
    [42552,"2022-12-30T09:27:33","14,03","343,56"],
    [42553,"2022-12-30T09:29:32","12,36","345,28"],
    [42554,"2022-12-30T09:29:35","11,72","352,65"],
    [42555,"2022-12-30T09:31:13","10,27","326,93"],
    [42556,"2022-12-30T09:31:37","17,36","315,13"],
    [42557,"2022-12-30T09:33:15","11,59","315,26"],
    [42558,"2022-12-30T09:33:51","11,54","322,16"],
    [42559,"2022-12-30T09:35:51","15,05","302,66"],
    [42560,"2022-12-30T09:35:56","15,7","291,56"],
    [42561,"2022-12-30T09:37:56","14,19","289,03"],
    [42562,"2022-12-30T09:38:07","12,5","300,53"],
    [42563,"2022-12-30T09:40:05","8,8","324,04"],
    [42564,"2022-12-30T09:40:14","6,61","344,45"],
    [42565,"2022-12-30T09:42:05","17,01","310,77"],
    [42566,"2022-12-30T09:42:17","15,06","317,44"],
    [42567,"2022-12-30T09:44:17","8,68","313,56"],
    [42568,"2022-12-30T09:44:20","11,41","327,92"],
    [42569,"2022-12-30T09:46:21","11,38","305,41"],
    [42570,"2022-12-30T09:46:26","11,57","305,41"],
    [42571,"2022-12-30T09:48:22","9,23","343,29"],
    [42572,"2022-12-30T09:48:30","12,26","343,29"],
    [42573,"2022-12-30T09:50:29","12,19","335,65"],
    [42574,"2022-12-30T09:50:52","10,73","335,65"],
    [42575,"2022-12-30T09:52:32","11,52","346,76"],
    [42576,"2022-12-30T09:52:53","11,63","346,76"],
    [42577,"2022-12-30T09:54:33","11,29","311,49"],
    [42578,"2022-12-30T09:55:02","10,9","311,49"],
    [42579,"2022-12-30T09:56:39","8,56","310,16"],
    [42580,"2022-12-30T09:57:04","10,07","310,16"],
    [42581,"2022-12-30T09:59:01","14,81","306,84"],
    [42582,"2022-12-30T09:59:05","14,43","306,84"],
    [42583,"2022-12-30T10:01:04","12,83","296,01"],
    [42584,"2022-12-30T10:01:09","12,75","296,01"],
    [42585,"2022-12-30T10:03:05","12,54","267,21"],
    [42586,"2022-12-30T10:03:10","11,43","267,21"],
    [42587,"2022-12-30T10:05:08","11,56","307,66"],
    [42588,"2022-12-30T10:05:13","10,22","307,66"],
    [42589,"2022-12-30T10:07:12","9,23","341,52"],
    [42590,"2022-12-30T10:07:16","11,57","341,52"],
    [42591,"2022-12-30T10:09:12","6,16","302,99"],
    [42592,"2022-12-30T10:09:19","11,18","302,99"],
    [42593,"2022-12-30T10:11:16","17,84","318,13"],
    [42594,"2022-12-30T10:11:19","16,76","318,13"],
    [42595,"2022-12-30T10:13:19","11,59","337,53"],
    [42596,"2022-12-30T10:13:22","11,32","337,53"],
    [42597,"2022-12-30T10:15:21","11,38","302,84"],
    [42598,"2022-12-30T10:15:28","12,1","302,84"],
    [42599,"2022-12-30T10:17:25","11,97","285,05"],
    [42600,"2022-12-30T10:17:28","12,59","285,05"],
    [42601,"2022-12-30T10:19:26","7,45","243,71"],
    [42602,"2022-12-30T10:19:29","7,6","243,71"],
    [42603,"2022-12-30T10:21:26","10,63","326,02"],
    [42604,"2022-12-30T10:21:31","12,95","326,02"],
    [42605,"2022-12-30T10:23:30","14,71","332,58"],
    [42606,"2022-12-30T10:23:34","14,4","332,58"],
    [42607,"2022-12-30T10:25:33","14,24","310,04"],
    [42608,"2022-12-30T10:25:42","16,2","310,04"],
    [42609,"2022-12-30T10:27:35","13,03","287,08"],
    [42610,"2022-12-30T10:27:49","14,19","287,08"],
    [42611,"2022-12-30T10:29:47","11,29","313,78"],
    [42612,"2022-12-30T10:29:52","14,93","313,78"],
    [42613,"2022-12-30T10:31:50","12,43","283,19"],
    [42614,"2022-12-30T10:31:53","12,86","283,19"],
    [42615,"2022-12-30T10:33:51","11,3","274,64"],
    [42616,"2022-12-30T10:33:54","11,14","274,64"],
    [42617,"2022-12-30T10:35:51","12,66","268,42"],
    [42618,"2022-12-30T10:35:57","9,27","268,42"],
    [42619,"2022-12-30T10:37:55","16,67","318,55"],
    [42620,"2022-12-30T10:37:58","14,86","318,55"],
    [42621,"2022-12-30T10:39:58","13,74","294,08"],
    [42622,"2022-12-30T10:40:01","12,02","294,08"],
    [42623,"2022-12-30T10:41:57","16,79","296,12"],
    [42624,"2022-12-30T10:42:02","14,46","296,12"],
    [42625,"2022-12-30T10:43:58","14,63","290,62"],
    [42626,"2022-12-30T10:44:05","14,13","290,62"],
    [42627,"2022-12-30T10:46:05","11,38","281,53"],
    [42628,"2022-12-30T10:46:08","10,92","281,53"],
    [42629,"2022-12-30T10:48:03","8,52","305,84"],
    [42630,"2022-12-30T10:48:11","8,29","305,84"],
    [42631,"2022-12-30T10:50:08","13,85","278,23"],
    [42632,"2022-12-30T10:50:11","13,38","278,23"],
    [42633,"2022-12-30T10:52:10","17,19","300,65"],
    [42634,"2022-12-30T10:52:13","14,7","300,65"],
    [42635,"2022-12-30T10:54:11","12,8","256,74"],
    [42636,"2022-12-30T10:54:15","12,51","256,74"],
    [42637,"2022-12-30T10:56:15","11,06","249,9"],
    [42638,"2022-12-30T10:56:44","12,63","249,9"],
    [42639,"2022-12-30T10:58:44","9,03","273,51"],
    [42640,"2022-12-30T10:58:49","12,2","273,51"],
    [42641,"2022-12-30T11:00:47","11,74","301,49"],
    [42642,"2022-12-30T11:00:52","8,63","301,49"],
    [42643,"2022-12-30T11:02:46","7,38","311,99"],
    [42644,"2022-12-30T11:02:53","12,89","311,99"],
    [42645,"2022-12-30T11:04:51","11,03","285,74"],
    [42646,"2022-12-30T11:04:56","11,71","285,74"],
    [42647,"2022-12-30T11:06:55","10,11","258,55"],
    [42648,"2022-12-30T11:06:58","9,79","258,55"],
    [42649,"2022-12-30T11:08:21","14,32","276,19"],
    [42650,"2022-12-30T11:08:59","12,05","285,32"],
    [42651,"2022-12-30T11:10:52","9,01","285,32"],
    [42652,"2022-12-30T11:11:00","8,44","266,96"],
    [42653,"2022-12-30T11:12:55","8,77","278,95"],
    [42654,"2022-12-30T11:13:00","5,89","249,2"],
    [42655,"2022-12-30T11:14:59","11,33","267,82"],
    [42656,"2022-12-30T11:15:02","11,16","268,32"],
    [42657,"2022-12-30T11:17:01","12,31","263,09"],
    [42658,"2022-12-30T11:17:04","12,26","271,41"],
    [42659,"2022-12-30T11:19:06","12,16","266,82"],
    [42660,"2022-12-30T11:19:13","10,95","266,82"],
    [42661,"2022-12-30T11:21:13","7,67","257,14"],
    [42662,"2022-12-30T11:21:19","11,36","257,14"],
    [42663,"2022-12-30T11:23:19","11,26","270,03"],
    [42664,"2022-12-30T11:23:24","12,79","270,03"],
    [42665,"2022-12-30T11:25:23","9,5","249,44"],
    [42666,"2022-12-30T11:25:29","11,13","249,44"],
    [42667,"2022-12-30T11:27:28","10,01","293,19"],
    [42668,"2022-12-30T11:27:33","12,15","293,19"],
    [42669,"2022-12-30T11:29:28","13,11","297,49"],
    [42670,"2022-12-30T11:29:33","12,31","297,49"],
    [42671,"2022-12-30T11:31:32","8,88","303,78"],
    [42672,"2022-12-30T11:31:36","9,45","303,78"],
    [42673,"2022-12-30T11:33:33","16,77","294,18"],
    [42674,"2022-12-30T11:33:38","14,24","294,18"],
    [42675,"2022-12-30T11:35:37","9,02","263,8"],
    [42676,"2022-12-30T11:35:40","6,82","263,8"],
    [42677,"2022-12-30T11:37:38","9,25","295,45"],
    [42678,"2022-12-30T11:37:44","9,29","295,45"],
    [42679,"2022-12-30T11:39:41","11,12","285,73"],
    [42680,"2022-12-30T11:39:44","11,99","285,73"],
    [42681,"2022-12-30T11:41:41","7,73","300,54"],
    [42682,"2022-12-30T11:41:49","7,68","300,54"],
    [42683,"2022-12-30T11:43:47","9,62","304,43"],
    [42684,"2022-12-30T11:43:51","9,99","304,43"],
    [42685,"2022-12-30T11:45:14","9,81","302,14"],
    [42686,"2022-12-30T11:45:54","9,78","283,8"],
    [42687,"2022-12-30T11:47:53","6,6","265,09"],
    [42688,"2022-12-30T11:47:57","8,44","247,08"],
    [42689,"2022-12-30T11:49:54","9,81","267,55"],
    [42690,"2022-12-30T11:49:57","8,26","272,72"],
    [42691,"2022-12-30T11:51:52","10,82","231,46"],
    [42692,"2022-12-30T11:51:57","11,41","229,86"],
    [42693,"2022-12-30T11:53:56","13,14","259,48"],
    [42694,"2022-12-30T11:53:59","12,99","259,69"],
    [42695,"2022-12-30T11:55:55","10,19","160,86"],
    [42696,"2022-12-30T11:56:00","9,97","171,88"],
    [42697,"2022-12-30T11:57:59","12,64","154,59"],
    [42698,"2022-12-30T11:58:02","12,99","154,92"],
    [42699,"2022-12-30T12:00:06","13","160,58"],
    [42700,"2022-12-30T12:00:13","6,82","160,58"],
    [42701,"2022-12-30T12:02:13","15,89","138,46"],
    [42702,"2022-12-30T12:02:16","17,42","138,46"],
    [42703,"2022-12-30T12:04:12","17,37","152,64"],
    [42704,"2022-12-30T12:04:20","16,85","152,64"],
    [42705,"2022-12-30T12:06:13","13,18","135,78"],
    [42706,"2022-12-30T12:06:21","11,86","135,78"],
    [42707,"2022-12-30T12:08:23","11,78","161,66"],
    [42708,"2022-12-30T12:08:28","10,26","161,66"],
    [42709,"2022-12-30T12:10:25","14,21","138,59"],
    [42710,"2022-12-30T12:10:29","16,01","138,59"],
    [42711,"2022-12-30T12:12:27","12,39","146,99"],
    [42712,"2022-12-30T12:12:30","13,34","146,99"],
    [42713,"2022-12-30T12:14:23","14,16","149,22"],
    [42714,"2022-12-30T12:14:34","12,71","139,21"],
    [42715,"2022-12-30T12:16:34","13,29","134,34"],
    [42716,"2022-12-30T12:16:37","12,87","140,23"],
    [42717,"2022-12-30T12:18:28","11,06","134,4"],
    [42718,"2022-12-30T12:18:42","9,77","119,1"],
    [42719,"2022-12-30T12:20:40","11,48","109,43"],
    [42720,"2022-12-30T12:20:43","12,82","113,94"],
    [42721,"2022-12-30T12:22:42","10,54","113,46"],
    [42722,"2022-12-30T12:22:46","9,56","124,13"],
    [42723,"2022-12-30T12:24:46","9,77","93,8"],
    [42724,"2022-12-30T12:24:49","10,55","112,33"],
    [42725,"2022-12-30T12:26:42","11,33","112,33"],
    [42726,"2022-12-30T12:26:50","13,5","111,56"],
    [42727,"2022-12-30T12:28:43","12,26","124,57"],
    [42728,"2022-12-30T12:28:51","13,25","113,96"],
    [42729,"2022-12-30T12:30:44","12,86","129,43"],
    [42730,"2022-12-30T12:30:53","11,74","133,95"],
    [42731,"2022-12-30T12:32:51","12,73","143,88"],
    [42732,"2022-12-30T12:32:56","10,8","139,45"],
    [42733,"2022-12-30T12:34:56","12,76","139,45"],
    [42734,"2022-12-30T12:35:03","11,59","139,45"],
    [42735,"2022-12-30T12:37:02","13,86","136,28"],
    [42736,"2022-12-30T12:37:05","15,6","136,28"],
    [42737,"2022-12-30T12:39:04","13,11","154,25"],
    [42738,"2022-12-30T12:39:09","12,42","142,74"],
    [42739,"2022-12-30T12:41:08","13,6","145,11"],
    [42740,"2022-12-30T12:41:12","15,76","143,54"],
    [42741,"2022-12-30T12:43:09","11,94","138,85"],
    [42742,"2022-12-30T12:43:14","12,29","138,66"],
    [42743,"2022-12-30T12:45:13","13,96","132,86"],
    [42744,"2022-12-30T12:45:17","13,08","137,63"],
    [42745,"2022-12-30T12:47:15","12,03","138,44"],
    [42746,"2022-12-30T12:47:18","12,25","135,43"],
    [42747,"2022-12-30T12:49:17","10,41","144,61"],
    [42748,"2022-12-30T12:49:20","10,64","146,51"],
    [42749,"2022-12-30T12:51:18","9,78","131,35"],
    [42750,"2022-12-30T12:51:21","10,33","131,35"],
    [42751,"2022-12-30T12:53:24","10,35","117,61"],
    [42752,"2022-12-30T12:53:27","12,11","117,61"],
    [42753,"2022-12-30T12:55:27","8,37","115,59"],
    [42754,"2022-12-30T12:55:44","10,45","115,59"],
    [42755,"2022-12-30T12:57:27","8,92","139,67"],
    [42756,"2022-12-30T12:57:53","12,55","113"],
    [42757,"2022-12-30T12:59:52","11,2","146,8"],
    [42758,"2022-12-30T12:59:55","13,97","134,88"],
    [42759,"2022-12-30T13:01:28","11,81","122,48"],
    [42760,"2022-12-30T13:01:58","8,99","140,93"],
    [42761,"2022-12-30T13:03:57","9,9","136,73"],
    [42762,"2022-12-30T13:04:01","6,49","135,19"],
    [42763,"2022-12-30T13:05:29","11,14","141,84"],
    [42764,"2022-12-30T13:06:10","11,69","141,99"],
    [42765,"2022-12-30T13:08:09","12,23","141,51"],
    [42766,"2022-12-30T13:08:12","13,4","143,24"],
    [42767,"2022-12-30T13:10:08","12,32","139,98"],
    [42768,"2022-12-30T13:10:13","12,61","146,23"],
    [42769,"2022-12-30T13:12:11","13,72","139,39"],
    [42770,"2022-12-30T13:12:16","11,78","140,63"],
    [42771,"2022-12-30T13:13:37","12,42","140,17"],
    [42772,"2022-12-30T13:14:24","12,75","143,91"],
    [42773,"2022-12-30T13:16:23","12,72","140,19"],
    [42774,"2022-12-30T13:16:35","13,05","137,28"],
    [42775,"2022-12-30T13:18:34","8,82","124,14"],
    [42776,"2022-12-30T13:18:40","11,85","133,17"],
    [42777,"2022-12-30T13:20:39","14,08","142,74"],
    [42778,"2022-12-30T13:20:43","14,05","143,12"],
    [42779,"2022-12-30T13:22:42","11,32","132,86"],
    [42780,"2022-12-30T13:22:45","13,2","151,39"],
    [42781,"2022-12-30T13:24:42","10,61","145,87"],
    [42782,"2022-12-30T13:24:46","13,82","148,55"],
    [42783,"2022-12-30T13:26:43","11,97","148,55"],
    [42784,"2022-12-30T13:27:14","12,87","148,18"],
    [42785,"2022-12-30T13:29:14","12,22","154,08"],
    [42786,"2022-12-30T13:29:19","11,91","144,68"],
    [42787,"2022-12-30T13:31:18","8,39","138,07"],
    [42788,"2022-12-30T13:31:22","11,07","138,07"],
    [42789,"2022-12-30T13:33:25","11,01","113,29"],
    [42790,"2022-12-30T13:33:30","11,38","117,41"],
    [42791,"2022-12-30T13:35:29","15,11","117,32"],
    [42792,"2022-12-30T13:35:34","13,9","122,66"],
    [42793,"2022-12-30T13:37:32","9,94","97,22"],
    [42794,"2022-12-30T13:37:35","11,83","98,12"],
    [42795,"2022-12-30T13:39:34","11","102,73"],
    [42796,"2022-12-30T13:39:40","11,08","117,25"],
    [42797,"2022-12-30T13:41:38","10,29","125,39"],
    [42798,"2022-12-30T13:41:41","12,36","112,53"],
    [42799,"2022-12-30T13:43:37","10,68","120,9"],
    [42800,"2022-12-30T13:43:44","10,84","101,02"],
    [42801,"2022-12-30T13:45:40","13,9","135,92"],
    [42802,"2022-12-30T13:45:46","12,19","125,17"],
    [42803,"2022-12-30T13:47:44","11,12","125,17"],
    [42804,"2022-12-30T13:47:47","8,38","124,2"],
    [42805,"2022-12-30T13:49:41","12,48","126,81"],
    [42806,"2022-12-30T13:49:47","12,71","117,9"],
    [42807,"2022-12-30T13:51:46","12,77","116,02"],
    [42808,"2022-12-30T13:51:51","8,78","116,02"],
    [42809,"2022-12-30T13:53:49","9,62","120,47"],
    [42810,"2022-12-30T13:53:54","10,74","120,47"],
    [42811,"2022-12-30T13:55:51","15,11","117,05"],
    [42812,"2022-12-30T13:55:57","13,61","95,22"],
    [42813,"2022-12-30T13:57:52","12,66","99,01"],
    [42814,"2022-12-30T13:57:58","13,99","118,18"],
    [42815,"2022-12-30T13:59:56","14,14","109,3"],
    [42816,"2022-12-30T13:59:59","12,85","109,3"],
    [42817,"2022-12-30T14:01:58","12,82","111"],
    [42818,"2022-12-30T14:02:03","12,98","111"],
    [42819,"2022-12-30T14:04:02","12,52","118,19"],
    [42820,"2022-12-30T14:04:06","10,78","118,19"],
    [42821,"2022-12-30T14:06:04","12,42","93,23"],
    [42822,"2022-12-30T14:06:11","12,29","93,23"],
    [42823,"2022-12-30T14:08:05","13,8","110,35"],
    [42824,"2022-12-30T14:08:18","13,12","86,52"],
    [42825,"2022-12-30T14:10:15","14,2","92,71"],
    [42826,"2022-12-30T14:10:19","12,31","91,88"],
    [42827,"2022-12-30T14:12:08","12,86","90,27"],
    [42828,"2022-12-30T14:12:20","15,61","88,63"],
    [42829,"2022-12-30T14:14:14","11,26","110,42"],
    [42830,"2022-12-30T14:14:41","14,41","100,4"],
    [42831,"2022-12-30T14:16:15","11,58","112,55"],
    [42832,"2022-12-30T14:16:46","12,05","95,08"],
    [42833,"2022-12-30T14:18:28","13,17","78,51"],
    [42834,"2022-12-30T14:18:56","9,84","99,26"],
    [42835,"2022-12-30T14:20:29","13,09","99,26"],
    [42836,"2022-12-30T14:21:07","16,01","98,76"],
    [42837,"2022-12-30T14:23:07","16,23","104,02"],
    [42838,"2022-12-30T14:23:10","14,39","84,98"],
    [42839,"2022-12-30T14:25:08","14,9","114,56"],
    [42840,"2022-12-30T14:25:14","13,98","104,47"],
    [42841,"2022-12-30T14:27:12","13,51","94,62"],
    [42842,"2022-12-30T14:27:17","15,02","86,31"],
    [42843,"2022-12-30T14:29:15","11,89","87,71"],
    [42844,"2022-12-30T14:29:18","11,54","95,07"],
    [42845,"2022-12-30T14:31:15","8,26","96,07"],
    [42846,"2022-12-30T14:31:18","9,4","98,08"],
    [42847,"2022-12-30T14:33:17","11,42","121,52"],
    [42848,"2022-12-30T14:33:20","13,98","103,63"],
    [42849,"2022-12-30T14:35:16","10,1","119,89"],
    [42850,"2022-12-30T14:35:25","12,61","99,78"],
    [42851,"2022-12-30T14:37:21","12,24","114,27"],
    [42852,"2022-12-30T14:37:26","12,29","109,3"],
    [42853,"2022-12-30T14:39:23","12,11","119,44"],
    [42854,"2022-12-30T14:39:26","12,66","114,49"],
    [42855,"2022-12-30T14:41:25","10,08","88,77"],
    [42856,"2022-12-30T14:41:28","10,2","103,33"],
    [42857,"2022-12-30T14:43:26","13,06","98,46"],
    [42858,"2022-12-30T14:43:29","13,04","100,58"],
    [42859,"2022-12-30T14:45:29","13","89,76"],
    [42860,"2022-12-30T14:45:32","12,83","86,83"],
    [42861,"2022-12-30T14:47:30","15,22","101,07"],
    [42862,"2022-12-30T14:47:33","14,88","95,79"],
    [42863,"2022-12-30T14:49:31","11,81","102,86"],
    [42864,"2022-12-30T14:49:35","9,45","118,28"],
    [42865,"2022-12-30T14:51:32","13,18","104,97"],
    [42866,"2022-12-30T14:51:38","11,41","90,07"],
    [42867,"2022-12-30T14:53:35","14,03","83,98"],
    [42868,"2022-12-30T14:53:38","12,56","95,01"],
    [42869,"2022-12-30T14:55:35","15,46","83,06"],
    [42870,"2022-12-30T14:55:40","15,28","88,94"],
    [42871,"2022-12-30T14:57:40","10,24","92,05"],
    [42872,"2022-12-30T14:57:43","12,7","74,85"],
    [42873,"2022-12-30T14:59:41","15,81","90,42"],
    [42874,"2022-12-30T14:59:51","16,08","99,43"],
    [42875,"2022-12-30T15:01:43","14,62","101,99"],
    [42876,"2022-12-30T15:01:53","10,71","106,01"],
    [42877,"2022-12-30T15:03:53","11,74","99,08"],
    [42878,"2022-12-30T15:03:56","8,86","87,01"],
    [42879,"2022-12-30T15:05:53","11,73","99,77"],
    [42880,"2022-12-30T15:05:56","14,74","107"],
    [42881,"2022-12-30T15:07:48","12,18","97,48"],
    [42882,"2022-12-30T15:07:57","11,9","84,07"],
    [42883,"2022-12-30T15:09:50","13","98,79"],
    [42884,"2022-12-30T15:09:59","8,15","82,54"],
    [42885,"2022-12-30T15:11:56","12,55","85,11"],
    [42886,"2022-12-30T15:11:59","13,07","92,16"],
    [42887,"2022-12-30T15:13:58","14,57","81,82"],
    [42888,"2022-12-30T15:14:01","14,15","84,77"],
    [42889,"2022-12-30T15:15:59","12,34","111,79"],
    [42890,"2022-12-30T15:16:02","11,7","92,1"],
    [42891,"2022-12-30T15:17:58","14,35","89,29"],
    [42892,"2022-12-30T15:18:02","11,93","78,63"],
    [42893,"2022-12-30T15:19:59","11,26","81,4"],
    [42894,"2022-12-30T15:20:04","11,18","83,98"],
    [42895,"2022-12-30T15:22:02","14","87,77"],
    [42896,"2022-12-30T15:22:30","16,63","88,33"],
    [42897,"2022-12-30T15:24:03","13,56","88,53"],
    [42898,"2022-12-30T15:24:35","14,03","90,64"],
    [42899,"2022-12-30T15:26:33","16,92","93,14"],
    [42900,"2022-12-30T15:26:36","17","92,5"],
    [42901,"2022-12-30T15:28:14","13,78","86,64"],
    [42902,"2022-12-30T15:28:46","10,68","96,25"],
    [42903,"2022-12-30T15:30:45","14,44","84,34"],
    [42904,"2022-12-30T15:30:50","13,95","77,58"],
    [42905,"2022-12-30T15:32:48","16,61","88,22"],
    [42906,"2022-12-30T15:32:52","15,54","84,82"],
    [42907,"2022-12-30T15:34:51","12,35","88,78"],
    [42908,"2022-12-30T15:34:54","11,64","90,01"],
    [42909,"2022-12-30T15:36:54","12,79","83,51"],
    [42910,"2022-12-30T15:36:58","13,64","76,36"],
    [42911,"2022-12-30T15:38:56","12,47","80,75"],
    [42912,"2022-12-30T15:39:00","16,96","93,18"],
    [42913,"2022-12-30T15:40:59","14,5","89,64"],
    [42914,"2022-12-30T15:41:02","11,23","80,91"],
    [42915,"2022-12-30T15:43:01","14,07","80,22"],
    [42916,"2022-12-30T15:43:04","15,79","89,61"],
    [42917,"2022-12-30T15:45:02","14,11","83,43"],
    [42918,"2022-12-30T15:45:05","12,77","81,38"],
    [42919,"2022-12-30T15:47:02","12,5","70,28"],
    [42920,"2022-12-30T15:47:06","9,49","74,51"],
    [42921,"2022-12-30T15:49:04","12,15","76,65"],
    [42922,"2022-12-30T15:49:08","12,7","58,39"],
    [42923,"2022-12-30T15:51:06","12,07","68,41"],
    [42924,"2022-12-30T15:51:10","14,68","75,56"],
    [42925,"2022-12-30T15:53:07","13,35","90,79"],
    [42926,"2022-12-30T15:53:10","13,68","77,42"],
    [42927,"2022-12-30T15:55:08","16,29","84,86"],
    [42928,"2022-12-30T15:55:14","17,04","91,42"],
    [42929,"2022-12-30T15:57:12","14,65","87,74"],
    [42930,"2022-12-30T15:57:16","13,29","60,43"],
    [42931,"2022-12-30T15:59:13","14,3","66,38"],
    [42932,"2022-12-30T15:59:16","16,75","79,69"],
    [42933,"2022-12-30T16:01:14","13,93","73,01"],
    [42934,"2022-12-30T16:01:19","16,89","68,68"],
    [42935,"2022-12-30T16:03:16","12,56","77,54"],
    [42936,"2022-12-30T16:03:19","13,44","81,84"],
    [42937,"2022-12-30T16:05:15","16,87","74,42"],
    [42938,"2022-12-30T16:05:21","15,59","70,55"],
    [42939,"2022-12-30T16:07:18","13,43","82,66"],
    [42940,"2022-12-30T16:07:21","12,48","78,43"],
    [42941,"2022-12-30T16:09:21","11,26","78,43"],
    [42942,"2022-12-30T16:09:25","11","78,5"],
    [42943,"2022-12-30T16:11:24","14,77","68,83"],
    [42944,"2022-12-30T16:11:27","14,14","91,17"],
    [42945,"2022-12-30T16:13:27","12,51","75,37"],
    [42946,"2022-12-30T16:13:32","13,51","87,32"],
    [42947,"2022-12-30T16:15:32","14,46","78,12"],
    [42948,"2022-12-30T16:15:35","14,83","82,05"],
    [42949,"2022-12-30T16:17:32","14,6","95,61"],
    [42950,"2022-12-30T16:17:38","15,45","79,51"],
    [42951,"2022-12-30T16:19:35","12,51","86,51"],
    [42952,"2022-12-30T16:19:38","16,04","93,18"],
    [42953,"2022-12-30T16:21:35","12,42","65,67"],
    [42954,"2022-12-30T16:21:40","13,34","91,22"],
    [42955,"2022-12-30T16:23:38","12,3","88,54"],
    [42956,"2022-12-30T16:23:41","13,56","70,02"],
    [42957,"2022-12-30T16:25:39","16,67","72,27"],
    [42958,"2022-12-30T16:25:43","15,78","61,03"],
    [42959,"2022-12-30T16:27:40","16,31","75,09"],
    [42960,"2022-12-30T16:27:43","15,02","81,61"],
    [42961,"2022-12-30T16:29:43","18,1","67,1"],
    [42962,"2022-12-30T16:29:46","17,56","68,94"],
    [42963,"2022-12-30T16:31:45","15,35","78,3"],
    [42964,"2022-12-30T16:31:48","18,03","76,4"],
    [42965,"2022-12-30T16:33:44","11,53","79,74"],
    [42966,"2022-12-30T16:33:49","12,6","72,86"],
    [42967,"2022-12-30T16:35:51","12,68","79,74"],
    [42968,"2022-12-30T16:35:54","15,34","79,74"],
    [42969,"2022-12-30T16:37:53","11,35","80,81"],
    [42970,"2022-12-30T16:37:58","12,55","80,81"],
    [42971,"2022-12-30T16:39:58","15,3","69,34"],
    [42972,"2022-12-30T16:40:06","13,01","69,34"],
    [42973,"2022-12-30T16:41:59","17,9","84,58"],
    [42974,"2022-12-30T16:42:08","14,85","84,58"],
    [42975,"2022-12-30T16:44:07","13,19","86,03"],
    [42976,"2022-12-30T16:44:12","14,51","86,03"],
    [42977,"2022-12-30T16:46:09","17,85","67,5"],
    [42978,"2022-12-30T16:46:30","15,76","67,5"],
    [42979,"2022-12-30T16:48:12","15,13","71,3"],
    [42980,"2022-12-30T16:48:37","17,04","71,3"],
    [42981,"2022-12-30T16:50:11","13,2","85,42"],
    [42982,"2022-12-30T16:50:39","13,93","85,42"],
    [42983,"2022-12-30T16:52:36","14,31","61,79"],
    [42984,"2022-12-30T16:52:39","16,11","61,79"],
    [42985,"2022-12-30T16:54:38","14,17","77,96"],
    [42986,"2022-12-30T16:54:43","13,01","77,96"],
    [42987,"2022-12-30T16:56:40","14,95","82,31"],
    [42988,"2022-12-30T16:56:43","14,6","82,31"],
    [42989,"2022-12-30T16:58:39","16,4","89,11"],
    [42990,"2022-12-30T16:58:43","14,38","89,11"],
    [42991,"2022-12-30T17:00:43","13,17","58,87"],
    [42992,"2022-12-30T17:00:48","11,74","58,87"],
    [42993,"2022-12-30T17:02:43","11,39","67,08"],
    [42994,"2022-12-30T17:02:48","15,84","67,08"],
    [42995,"2022-12-30T17:04:45","11,67","76,84"],
    [42996,"2022-12-30T17:04:48","11,36","76,84"],
    [42997,"2022-12-30T17:06:46","15,41","68,93"],
    [42998,"2022-12-30T17:06:50","14,63","68,93"],
    [42999,"2022-12-30T17:08:48","12,74","79,66"],
    [43000,"2022-12-30T17:08:51","11,58","79,66"],
    [43001,"2022-12-30T17:10:57","11,52","90,26"],
    [43002,"2022-12-30T17:11:00","11,28","90,26"],
    [43003,"2022-12-30T17:12:57","13,92","76,95"],
    [43004,"2022-12-30T17:13:02","13,98","76,95"],
    [43005,"2022-12-30T17:15:02","18,43","62,06"],
    [43006,"2022-12-30T17:15:06","17,74","62,06"],
    [43007,"2022-12-30T17:17:05","13,87","50,23"],
    [43008,"2022-12-30T17:17:09","14,24","50,23"],
    [43009,"2022-12-30T17:19:06","11,97","65,74"],
    [43010,"2022-12-30T17:19:11","14,87","65,74"],
    [43011,"2022-12-30T17:21:09","15,14","61,98"],
    [43012,"2022-12-30T17:21:14","12,36","61,98"],
    [43013,"2022-12-30T17:23:14","14,75","63,56"],
    [43014,"2022-12-30T17:23:18","15,54","63,56"],
    [43015,"2022-12-30T17:25:16","12,8","50,64"],
    [43016,"2022-12-30T17:25:20","14,9","50,64"],
    [43017,"2022-12-30T17:27:20","14,86","75,32"],
    [43018,"2022-12-30T17:27:23","16,65","75,32"],
    [43019,"2022-12-30T17:29:18","11,66","52,08"],
    [43020,"2022-12-30T17:29:24","13,28","52,08"],
    [43021,"2022-12-30T17:31:24","13,41","63,69"],
    [43022,"2022-12-30T17:31:28","12,55","63,69"],
    [43023,"2022-12-30T17:33:27","12,94","61,75"],
    [43024,"2022-12-30T17:33:33","14,86","61,75"],
    [43025,"2022-12-30T17:35:28","12,95","69,14"],
    [43026,"2022-12-30T17:35:34","11,64","69,14"],
    [43027,"2022-12-30T17:37:32","11,26","57,78"],
    [43028,"2022-12-30T17:37:35","13,62","57,78"],
    [43029,"2022-12-30T17:39:35","13,45","101,52"],
    [43030,"2022-12-30T17:39:41","11,46","101,52"],
    [43031,"2022-12-30T17:41:38","11,07","62,55"],
    [43032,"2022-12-30T17:41:42","10,98","62,55"],
    [43033,"2022-12-30T17:43:39","13,54","76,36"],
    [43034,"2022-12-30T17:43:46","10,19","76,36"],
    [43035,"2022-12-30T17:45:44","11,03","70,67"],
    [43036,"2022-12-30T17:45:54","11,38","70,67"],
    [43037,"2022-12-30T17:47:54","11,26","59,77"],
    [43038,"2022-12-30T17:47:59","9,06","59,77"],
    [43039,"2022-12-30T17:49:58","13,12","72,49"],
    [43040,"2022-12-30T17:50:16","11,19","72,49"],
    [43041,"2022-12-30T17:52:14","13,98","66,14"],
    [43042,"2022-12-30T17:52:18","14,26","66,14"],
    [43043,"2022-12-30T17:54:03","13,25","51,86"],
    [43044,"2022-12-30T17:54:19","10,99","51,86"],
    [43045,"2022-12-30T17:56:00","16,27","56,74"],
    [43046,"2022-12-30T17:56:22","14,06","56,74"],
    [43047,"2022-12-30T17:58:05","12,12","62,05"],
    [43048,"2022-12-30T17:58:27","12,07","62,05"],
    [43049,"2022-12-30T18:00:26","15,33","66,28"],
    [43050,"2022-12-30T18:00:30","14,62","66,28"],
    [43051,"2022-12-30T18:02:03","10,85","43,28"],
    [43052,"2022-12-30T18:02:34","10,38","43,28"],
    [43053,"2022-12-30T18:04:29","9,01","68,12"],
    [43054,"2022-12-30T18:04:34","10,07","68,12"],
    [43055,"2022-12-30T18:06:31","8,57","57,52"],
    [43056,"2022-12-30T18:06:35","9,13","57,52"],
    [43057,"2022-12-30T18:08:35","10,91","59,2"],
    [43058,"2022-12-30T18:08:38","11,19","59,2"],
    [43059,"2022-12-30T18:10:20","9,78","45,44"],
    [43060,"2022-12-30T18:10:43","10,54","45,44"],
    [43061,"2022-12-30T18:12:23","13,24","35,64"],
    [43062,"2022-12-30T18:12:50","7,67","35,64"],
    [43063,"2022-12-30T18:14:25","13,44","40,87"],
    [43064,"2022-12-30T18:14:53","11,54","40,87"],
    [43065,"2022-12-30T18:16:53","14,55","56,93"],
    [43066,"2022-12-30T18:16:56","14,62","56,93"],
    [43067,"2022-12-30T18:18:54","15,45","64,66"],
    [43068,"2022-12-30T18:18:58","15,14","64,66"],
    [43069,"2022-12-30T18:20:56","13,12","47,73"],
    [43070,"2022-12-30T18:20:59","11,95","47,73"],
    [43071,"2022-12-30T18:22:56","12,69","46,47"],
    [43072,"2022-12-30T18:23:01","12,52","46,47"],
    [43073,"2022-12-30T18:24:56","13,34","30,29"],
    [43074,"2022-12-30T18:25:02","13,39","30,29"],
    [43075,"2022-12-30T18:27:01","11,13","43,32"],
    [43076,"2022-12-30T18:27:04","10,98","43,32"],
    [43077,"2022-12-30T18:29:04","10,91","62,55"],
    [43078,"2022-12-30T18:29:07","12,6","62,55"],
    [43079,"2022-12-30T18:31:05","8,14","35,3"],
    [43080,"2022-12-30T18:31:08","11,84","35,3"],
    [43081,"2022-12-30T18:33:08","11,33","57,33"],
    [43082,"2022-12-30T18:33:12","11,11","57,33"],
    [43083,"2022-12-30T18:35:12","11,71","45,32"],
    [43084,"2022-12-30T18:35:15","11,77","45,32"],
    [43085,"2022-12-30T18:37:13","13,52","41,56"],
    [43086,"2022-12-30T18:37:16","12,23","41,56"],
    [43087,"2022-12-30T18:39:12","10,97","47,21"],
    [43088,"2022-12-30T18:39:18","13,72","47,21"],
    [43089,"2022-12-30T18:41:17","8,85","62,32"],
    [43090,"2022-12-30T18:41:21","10,35","62,32"],
    [43091,"2022-12-30T18:43:15","8,8","49,35"],
    [43092,"2022-12-30T18:43:22","10,61","49,35"],
    [43093,"2022-12-30T18:45:20","11,32","37,9"],
    [43094,"2022-12-30T18:45:24","13,02","37,9"],
    [43095,"2022-12-30T18:47:23","11,73","52,45"],
    [43096,"2022-12-30T18:47:26","11,3","52,45"],
    [43097,"2022-12-30T18:49:24","10,71","52,6"],
    [43098,"2022-12-30T18:49:27","10,85","45,85"],
    [43099,"2022-12-30T18:51:23","10,33","58,27"],
    [43100,"2022-12-30T18:51:28","12,6","60,39"],
    [43101,"2022-12-30T18:52:54","9,66","25,05"],
    [43102,"2022-12-30T18:53:33","11,54","56,09"],
    [43103,"2022-12-30T18:55:32","12,36","63,31"],
    [43104,"2022-12-30T18:55:35","11,09","53,41"],
    [43105,"2022-12-30T18:57:34","12,55","42,41"],
    [43106,"2022-12-30T18:57:37","11,44","50,85"],
    [43107,"2022-12-30T18:59:36","9,55","27,85"],
    [43108,"2022-12-30T18:59:41","10,53","42,63"],
    [43109,"2022-12-30T19:01:41","9,31","40,69"],
    [43110,"2022-12-30T19:01:45","8,82","54,32"],
    [43111,"2022-12-30T19:03:42","14,25","42,13"],
    [43112,"2022-12-30T19:03:45","14,97","47,54"],
    [43113,"2022-12-30T19:05:43","10,51","47,54"],
    [43114,"2022-12-30T19:05:47","11,13","48,15"],
    [43115,"2022-12-30T19:07:58","11,16","64,04"],
    [43116,"2022-12-30T19:08:01","9,92","64,32"],
    [43117,"2022-12-30T19:09:55","17,62","36,48"],
    [43118,"2022-12-30T19:10:05","13,86","48,02"],
    [43119,"2022-12-30T19:11:59","15,38","56,45"],
    [43120,"2022-12-30T19:12:06","14,18","55,13"],
    [43121,"2022-12-30T19:14:04","14,12","48,99"],
    [43122,"2022-12-30T19:14:11","11,26","34,34"],
    [43123,"2022-12-30T19:16:03","12,03","56,46"],
    [43124,"2022-12-30T19:16:12","10,74","40,07"],
    [43125,"2022-12-30T19:18:11","11,71","54,66"],
    [43126,"2022-12-30T19:18:14","11,58","54,52"],
    [43127,"2022-12-30T19:20:05","8,56","38,17"],
    [43128,"2022-12-30T19:20:16","5,69","71,75"],
    [43129,"2022-12-30T19:22:15","4,93","93,83"],
    [43130,"2022-12-30T19:22:41","8,63","56,38"],
    [43131,"2022-12-30T19:24:13","9,36","60,79"],
    [43132,"2022-12-30T19:24:49","10,82","29,88"],
    [43133,"2022-12-30T19:26:48","11,48","29,88"],
    [43134,"2022-12-30T19:26:52","11,75","28,95"],
    [43135,"2022-12-30T19:28:19","8,28","15,29"],
    [43136,"2022-12-30T19:28:53","7,25","23,24"],
    [43137,"2022-12-30T19:30:29","9,95","22,98"],
    [43138,"2022-12-30T19:30:53","8,2","22,98"],
    [43139,"2022-12-30T19:32:48","15,04","15,08"],
    [43140,"2022-12-30T19:32:53","12,45","15,08"],
    [43141,"2022-12-30T19:34:30","10,35","49,6"],
    [43142,"2022-12-30T19:34:56","9,43","49,6"],
    [43143,"2022-12-30T19:36:32","11,3","52,04"],
    [43144,"2022-12-30T19:36:56","15,2","52,04"],
    [43145,"2022-12-30T19:38:55","12,19","27,93"],
    [43146,"2022-12-30T19:38:58","12,09","27,93"],
    [43147,"2022-12-30T19:40:54","12,09","35,38"],
    [43148,"2022-12-30T19:40:59","12,58","35,38"],
    [43149,"2022-12-30T19:42:55","9,93","31,93"],
    [43150,"2022-12-30T19:42:59","10,68","31,93"],
    [43151,"2022-12-30T19:44:29","9,94","20,44"],
    [43152,"2022-12-30T19:45:03","11,39","20,44"],
    [43153,"2022-12-30T19:47:01","12,2","26,41"],
    [43154,"2022-12-30T19:47:05","9,86","26,41"],
    [43155,"2022-12-30T19:49:04","10,83","23,63"],
    [43156,"2022-12-30T19:49:07","12,84","23,63"],
    [43157,"2022-12-30T19:51:05","11,81","32,26"],
    [43158,"2022-12-30T19:51:08","9,07","32,26"],
    [43159,"2022-12-30T19:52:42","10,9","45,98"],
    [43160,"2022-12-30T19:53:08","11,46","45,98"],
    [43161,"2022-12-30T19:55:07","12,4","36,2"],
    [43162,"2022-12-30T19:55:11","10,61","36,2"],
    [43163,"2022-12-30T19:57:10","11,22","45,3"],
    [43164,"2022-12-30T19:57:16","10,42","45,3"],
    [43165,"2022-12-30T19:59:13","10,98","30,63"],
    [43166,"2022-12-30T19:59:17","12,84","30,63"],
    [43167,"2022-12-30T20:01:13","9,52","44,35"],
    [43168,"2022-12-30T20:01:18","8,87","44,35"],
    [43169,"2022-12-30T20:03:18","11,87","37,88"],
    [43170,"2022-12-30T20:03:21","12,87","37,88"],
    [43171,"2022-12-30T20:05:18","9,41","29,31"],
    [43172,"2022-12-30T20:05:21","10,52","29,31"],
    [43173,"2022-12-30T20:07:19","8,76","44,65"],
    [43174,"2022-12-30T20:07:22","10,69","44,65"],
    [43175,"2022-12-30T20:09:21","11,33","27,57"],
    [43176,"2022-12-30T20:09:24","11,74","27,57"],
    [43177,"2022-12-30T20:11:22","10,46","49,89"],
    [43178,"2022-12-30T20:11:28","12,99","49,89"],
    [43179,"2022-12-30T20:13:25","9,85","39,26"],
    [43180,"2022-12-30T20:13:28","9,25","39,26"],
    [43181,"2022-12-30T20:15:27","8,31","31,28"],
    [43182,"2022-12-30T20:15:30","9,39","31,28"],
    [43183,"2022-12-30T20:17:31","9,4","41,44"],
    [43184,"2022-12-30T20:17:35","8,79","41,44"],
    [43185,"2022-12-30T20:19:31","7,25","37,52"],
    [43186,"2022-12-30T20:19:36","8,1","37,52"],
    [43187,"2022-12-30T20:21:31","9,52","44"],
    [43188,"2022-12-30T20:21:36","7,11","44"],
    [43189,"2022-12-30T20:23:34","10,56","50,81"],
    [43190,"2022-12-30T20:23:37","9,07","50,81"],
    [43191,"2022-12-30T20:25:37","8,6","43,29"],
    [43192,"2022-12-30T20:25:40","8,92","43,29"],
    [43193,"2022-12-30T20:27:39","6,63","58,37"],
    [43194,"2022-12-30T20:27:42","7,37","58,37"],
    [43195,"2022-12-30T20:29:40","6,89","52,01"],
    [43196,"2022-12-30T20:29:43","5,74","52,01"],
    [43197,"2022-12-30T20:31:41","3,09","12,79"],
    [43198,"2022-12-30T20:31:47","2,9","12,79"],
    [43199,"2022-12-30T20:33:45","6,86","48,53"],
    [43200,"2022-12-30T20:33:50","6,82","48,53"],
    [43201,"2022-12-30T20:35:47","7,46","60,71"],
    [43202,"2022-12-30T20:35:50","7,08","60,71"],
    [43203,"2022-12-30T20:37:46","7,21","53,3"],
    [43204,"2022-12-30T20:37:51","6,69","53,3"],
    [43205,"2022-12-30T20:39:49","9,16","56,64"],
    [43206,"2022-12-30T20:39:52","8,71","56,64"],
    [43207,"2022-12-30T20:41:51","11,16","40,68"],
    [43208,"2022-12-30T20:41:54","9,71","40,68"],
    [43209,"2022-12-30T20:43:53","7,33","50,8"],
    [43210,"2022-12-30T20:43:59","7,49","50,8"],
    [43211,"2022-12-30T20:45:58","6,12","42,91"],
    [43212,"2022-12-30T20:46:03","6,29","42,91"],
    [43213,"2022-12-30T20:47:59","8,2","60,31"],
    [43214,"2022-12-30T20:48:04","6,89","60,31"],
    [43215,"2022-12-30T20:50:01","5,35","43,05"],
    [43216,"2022-12-30T20:50:07","4,54","43,05"],
    [43217,"2022-12-30T20:52:01","5,79","65,25"],
    [43218,"2022-12-30T20:52:07","6,13","65,25"],
    [43219,"2022-12-30T20:54:02","4,42","46,72"],
    [43220,"2022-12-30T20:54:10","4,49","46,72"],
    [43221,"2022-12-30T20:56:08","5,81","64,58"],
    [43222,"2022-12-30T20:56:11","5,19","64,58"],
    [43223,"2022-12-30T20:58:07","7,81","62,25"],
    [43224,"2022-12-30T20:58:12","7,22","62,25"],
    [43225,"2022-12-30T20:59:56","7,49","74,11"],
    [43226,"2022-12-30T21:00:11","5,53","74,11"],
    [43227,"2022-12-30T21:00:15","5,58","74,11"],
    [43228,"2022-12-30T21:02:15","5,55","66,68"],
    [43229,"2022-12-30T21:02:19","6","66,68"],
    [43230,"2022-12-30T21:04:19","7,04","80,25"],
    [43231,"2022-12-30T21:04:23","6,75","80,25"],
    [43232,"2022-12-30T21:06:19","6,14","85,47"],
    [43233,"2022-12-30T21:06:24","6,21","85,47"],
    [43234,"2022-12-30T21:08:22","7,02","78,4"],
    [43235,"2022-12-30T21:08:27","6,38","78,4"],
    [43236,"2022-12-30T21:10:23","8,53","82,38"],
    [43237,"2022-12-30T21:10:27","7,16","82,38"],
    [43238,"2022-12-30T21:12:22","8,7","81,13"],
    [43239,"2022-12-30T21:12:27","7,59","81,13"],
    [43240,"2022-12-30T21:14:25","6,69","62,92"],
    [43241,"2022-12-30T21:14:29","6,41","62,92"],
    [43242,"2022-12-30T21:16:28","6,67","86,49"],
    [43243,"2022-12-30T21:16:41","7,67","86,49"],
    [43244,"2022-12-30T21:18:34","7,64","81,99"],
    [43245,"2022-12-30T21:18:46","6,67","81,99"],
    [43246,"2022-12-30T21:20:43","7,92","99,92"],
    [43247,"2022-12-30T21:20:47","6,9","99,92"],
    [43248,"2022-12-30T21:22:46","6,19","90,85"],
    [43249,"2022-12-30T21:22:49","5,53","90,85"],
    [43250,"2022-12-30T21:24:48","6,6","81,44"],
    [43251,"2022-12-30T21:24:51","5,7","81,44"],
    [43252,"2022-12-30T21:26:52","5,68","92,75"],
    [43253,"2022-12-30T21:26:57","6,54","92,75"],
    [43254,"2022-12-30T21:28:56","5,84","94,71"],
    [43255,"2022-12-30T21:29:18","5,35","94,71"],
    [43256,"2022-12-30T21:31:01","5,42","96,27"],
    [43257,"2022-12-30T21:31:29","6,14","96,27"],
    [43258,"2022-12-30T21:33:27","6,51","92,05"],
    [43259,"2022-12-30T21:33:30","6,8","92,05"],
    [43260,"2022-12-30T21:35:04","6,1","100,6"],
    [43261,"2022-12-30T21:35:42","6,37","100,6"],
    [43262,"2022-12-30T21:37:41","5,67","113,85"],
    [43263,"2022-12-30T21:37:52","6,01","113,85"],
    [43264,"2022-12-30T21:39:50","6,03","112,09"],
    [43265,"2022-12-30T21:40:03","4,8","112,09"],
    [43266,"2022-12-30T21:41:52","5,59","118,72"],
    [43267,"2022-12-30T21:42:04","6,38","118,72"],
    [43268,"2022-12-30T21:44:03","7,22","116,71"],
    [43269,"2022-12-30T21:44:08","6,58","116,71"],
    [43270,"2022-12-30T21:46:04","6,66","132,03"],
    [43271,"2022-12-30T21:46:08","6,34","132,03"],
    [43272,"2022-12-30T21:48:07","7,45","108,32"],
    [43273,"2022-12-30T21:48:12","6,68","108,32"],
    [43274,"2022-12-30T21:50:11","7,87","89,15"],
    [43275,"2022-12-30T21:50:17","7,3","89,15"],
    [43276,"2022-12-30T21:52:20","7,4","86,96"],
    [43277,"2022-12-30T21:52:34","7,02","86,96"],
    [43278,"2022-12-30T21:54:22","7,35","89,12"],
    [43279,"2022-12-30T21:54:45","8,22","89,12"],
    [43280,"2022-12-30T21:56:18","7,02","92,72"],
    [43281,"2022-12-30T21:56:51","7,62","92,72"],
    [43282,"2022-12-30T21:58:21","8,83","84,82"],
    [43283,"2022-12-30T21:59:04","9,29","84,82"],
    [43284,"2022-12-30T22:01:01","8,88","71,68"],
    [43285,"2022-12-30T22:01:06","8,75","71,68"],
    [43286,"2022-12-30T22:03:05","7,85","69,44"],
    [43287,"2022-12-30T22:03:12","8,31","69,44"],
    [43288,"2022-12-30T22:05:11","8,01","63,76"],
    [43289,"2022-12-30T22:05:24","8,95","63,76"],
    [43290,"2022-12-30T22:07:18","6,8","70,28"],
    [43291,"2022-12-30T22:07:29","6,98","70,28"],
    [43292,"2022-12-30T22:09:20","5,5","65,66"],
    [43293,"2022-12-30T22:09:37","4,84","65,66"],
    [43294,"2022-12-30T22:11:37","4,29","72,96"],
    [43295,"2022-12-30T22:11:41","4,09","72,96"],
    [43296,"2022-12-30T22:13:39","3,21","67,22"],
    [43297,"2022-12-30T22:13:43","3,65","67,22"],
    [43298,"2022-12-30T22:15:37","3,72","172,05"],
    [43299,"2022-12-30T22:15:45","3,3","172,05"],
    [43300,"2022-12-30T22:17:37","2,85","284,59"],
    [43301,"2022-12-30T22:17:45","2,42","284,59"],
    [43302,"2022-12-30T22:19:38","4,29","87,84"],
    [43303,"2022-12-30T22:19:47","4,74","87,84"],
    [43304,"2022-12-30T22:21:45","6,26","76,66"],
    [43305,"2022-12-30T22:21:50","5,22","76,66"],
    [43306,"2022-12-30T22:23:45","4,96","62,98"],
    [43307,"2022-12-30T22:23:51","4,95","62,98"],
    [43308,"2022-12-30T22:25:40","5,44","66,71"],
    [43309,"2022-12-30T22:25:53","3,77","66,71"],
    [43310,"2022-12-30T22:27:53","3,34","61,24"],
    [43311,"2022-12-30T22:27:56","3,42","61,24"],
    [43312,"2022-12-30T22:29:55","2,95","353,74"],
    [43313,"2022-12-30T22:30:17","2,62","353,74"],
    [43314,"2022-12-30T22:31:59","4,13","26,81"],
    [43315,"2022-12-30T22:32:34","4,48","26,81"],
    [43316,"2022-12-30T22:34:33","5,73","38,09"],
    [43317,"2022-12-30T22:34:36","5,71","38,09"],
    [43318,"2022-12-30T22:36:32","6,75","36,44"],
    [43319,"2022-12-30T22:36:38","7,78","36,44"],
    [43320,"2022-12-30T22:38:06","8,21","42,9"],
    [43321,"2022-12-30T22:38:38","8,02","42,9"],
    [43322,"2022-12-30T22:40:40","7,94","37,5"],
    [43323,"2022-12-30T22:40:43","7,75","37,5"],
    [43324,"2022-12-30T22:42:41","9,04","46,56"],
    [43325,"2022-12-30T22:42:44","8,84","46,56"],
    [43326,"2022-12-30T22:44:44","9,69","30,99"],
    [43327,"2022-12-30T22:44:47","9,5","30,99"],
    [43328,"2022-12-30T22:46:45","9,96","45,44"],
    [43329,"2022-12-30T22:46:48","9,35","45,44"],
    [43330,"2022-12-30T22:48:47","10,16","35,82"],
    [43331,"2022-12-30T22:48:53","9,58","35,82"],
    [43332,"2022-12-30T22:50:48","9,19","34,47"],
    [43333,"2022-12-30T22:50:55","8,81","34,47"],
    [43334,"2022-12-30T22:52:55","7,95","42,11"],
    [43335,"2022-12-30T22:53:00","7,45","42,11"],
    [43336,"2022-12-30T22:54:57","7,31","23,45"],
    [43337,"2022-12-30T22:55:00","6,63","23,45"],
    [43338,"2022-12-30T22:56:59","4,77","52,78"],
    [43339,"2022-12-30T22:57:04","5,79","52,78"],
    [43340,"2022-12-30T22:58:59","2,72","30,87"],
    [43341,"2022-12-30T22:59:04","3,49","30,87"],
    [43342,"2022-12-30T23:01:03","4,9","42,4"],
    [43343,"2022-12-30T23:01:06","4,97","42,4"],
    [43344,"2022-12-30T23:03:01","5,71","52,89"],
    [43345,"2022-12-30T23:03:07","6,95","52,89"],
    [43346,"2022-12-30T23:05:02","5,06","42,27"],
    [43347,"2022-12-30T23:05:08","6,57","42,27"],
    [43348,"2022-12-30T23:07:07","6,37","30,87"],
    [43349,"2022-12-30T23:07:10","6,19","30,87"],
    [43350,"2022-12-30T23:09:08","7,57","33,92"],
    [43351,"2022-12-30T23:09:13","7,83","33,92"],
    [43352,"2022-12-30T23:11:10","7,75","41,45"],
    [43353,"2022-12-30T23:11:15","6,83","41,45"],
    [43354,"2022-12-30T23:13:15","7,01","34,33"],
    [43355,"2022-12-30T23:13:20","7,62","34,33"],
    [43356,"2022-12-30T23:15:19","5,77","28,81"],
    [43357,"2022-12-30T23:15:25","5,98","28,81"],
    [43358,"2022-12-30T23:17:20","6,57","23,1"],
    [43359,"2022-12-30T23:17:25","6,59","23,1"],
    [43360,"2022-12-30T23:19:22","7,54","17,95"],
    [43361,"2022-12-30T23:19:27","8,91","17,95"],
    [43362,"2022-12-30T23:21:22","8,96","34,84"],
    [43363,"2022-12-30T23:21:28","8,55","33,12"],
    [43364,"2022-12-30T23:22:58","9,45","36,3"],
    [43365,"2022-12-30T23:23:33","9,91","36,4"],
    [43366,"2022-12-30T23:25:31","11,29","36,4"],
    [43367,"2022-12-30T23:25:36","11,86","36,79"],
    [43368,"2022-12-30T23:27:34","12,71","31,64"],
    [43369,"2022-12-30T23:27:40","12,66","28,99"],
    [43370,"2022-12-30T23:29:39","10,06","37,75"],
    [43371,"2022-12-30T23:29:43","9,74","13,16"],
    [43372,"2022-12-30T23:31:43","11,77","40,12"],
    [43373,"2022-12-30T23:31:46","11,62","41,98"],
    [43374,"2022-12-30T23:33:43","13,34","41,98"],
    [43375,"2022-12-30T23:33:48","14,43","41,28"],
    [43376,"2022-12-30T23:35:46","12,34","33,67"],
    [43377,"2022-12-30T23:35:51","12,74","33,67"],
    [43378,"2022-12-30T23:37:49","13,38","37,42"],
    [43379,"2022-12-30T23:37:54","13,82","37,42"],
    [43380,"2022-12-30T23:39:52","10,71","24,75"],
    [43381,"2022-12-30T23:39:57","10,39","24,75"],
    [43382,"2022-12-30T23:41:53","12,32","39,24"],
    [43383,"2022-12-30T23:41:59","11,99","39,24"],
    [43384,"2022-12-30T23:43:55","12,11","33,45"],
    [43385,"2022-12-30T23:44:01","10,96","33,45"],
    [43386,"2022-12-30T23:45:59","8,67","28,19"],
    [43387,"2022-12-30T23:46:03","10,16","28,19"],
    [43388,"2022-12-30T23:48:01","8,67","37,54"],
    [43389,"2022-12-30T23:48:04","12,07","37,54"],
    [43390,"2022-12-30T23:50:03","13,91","30,77"],
    [43391,"2022-12-30T23:50:06","12,64","30,77"],
    [43392,"2022-12-30T23:52:05","8,92","25,92"],
    [43393,"2022-12-30T23:52:08","10,03","25,92"],
    [43394,"2022-12-30T23:53:47","11,64","47,75"],
    [43395,"2022-12-30T23:54:19","12","47,75"],
    [43396,"2022-12-30T23:56:14","11,43","33,21"],
    [43397,"2022-12-30T23:56:19","10,42","33,21"],
    [43398,"2022-12-30T23:58:19","11,57","28,18"],
    [43399,"2022-12-30T23:58:22","11,51","28,18"],
    [43400,"2022-12-31T00:00:20","13,79","32,17"],
    [43401,"2022-12-31T00:00:23","12,47","32,17"],
    [43402,"2022-12-31T00:02:19","12,81","30,63"],
    [43403,"2022-12-31T00:02:26","12,18","30,63"],
    [43404,"2022-12-31T00:04:24","11,56","34,39"],
    [43405,"2022-12-31T00:04:27","9,5","34,39"],
    [43406,"2022-12-31T00:06:25","8,6","35,97"],
    [43407,"2022-12-31T00:06:28","8,95","35,97"],
    [43408,"2022-12-31T00:08:34","8,94","33,38"],
    [43409,"2022-12-31T00:08:39","9,95","33,38"],
    [43410,"2022-12-31T00:10:35","9,2","21,86"],
    [43411,"2022-12-31T00:10:44","9,21","21,86"],
    [43412,"2022-12-31T00:12:38","11","25,5"],
    [43413,"2022-12-31T00:12:50","10,62","25,5"],
    [43414,"2022-12-31T00:14:48","12,96","19,71"],
    [43415,"2022-12-31T00:14:51","13,08","19,71"],
    [43416,"2022-12-31T00:16:51","15,47","30,31"],
    [43417,"2022-12-31T00:16:54","12,95","30,31"],
    [43418,"2022-12-31T00:18:49","14,01","24,09"],
    [43419,"2022-12-31T00:18:54","13,89","24,09"],
    [43420,"2022-12-31T00:20:53","12,16","12,26"],
    [43421,"2022-12-31T00:20:57","11,65","12,26"],
    [43422,"2022-12-31T00:22:55","13,82","32,4"],
    [43423,"2022-12-31T00:23:00","11","32,4"],
    [43424,"2022-12-31T00:25:00","14,52","19,09"],
    [43425,"2022-12-31T00:25:05","12,86","19,09"],
    [43426,"2022-12-31T00:27:04","12,61","17,63"],
    [43427,"2022-12-31T00:27:07","11,12","17,63"],
    [43428,"2022-12-31T00:29:05","14,24","25,83"],
    [43429,"2022-12-31T00:29:09","14,64","25,83"],
    [43430,"2022-12-31T00:31:06","12,09","22,92"],
    [43431,"2022-12-31T00:31:32","12,66","22,92"],
    [43432,"2022-12-31T00:33:09","12,08","29,52"],
    [43433,"2022-12-31T00:33:38","10,59","29,52"],
    [43434,"2022-12-31T00:35:09","10,77","16,49"],
    [43435,"2022-12-31T00:35:46","12,15","16,49"],
    [43436,"2022-12-31T00:37:44","12,33","20,01"],
    [43437,"2022-12-31T00:37:51","10,64","20,01"],
    [43438,"2022-12-31T00:39:48","14,37","32,87"],
    [43439,"2022-12-31T00:39:54","9,28","32,87"],
    [43440,"2022-12-31T00:41:52","13,9","12,89"],
    [43441,"2022-12-31T00:41:57","14,87","12,89"],
    [43442,"2022-12-31T00:43:54","12,7","23,64"],
    [43443,"2022-12-31T00:43:59","12,58","23,64"],
    [43444,"2022-12-31T00:45:58","12,32","9,79"],
    [43445,"2022-12-31T00:46:05","13,6","9,79"],
    [43446,"2022-12-31T00:48:02","12,58","23,37"],
    [43447,"2022-12-31T00:48:05","11,83","23,37"],
    [43448,"2022-12-31T00:49:34","10,65","9,06"],
    [43449,"2022-12-31T00:50:07","10,55","9,06"],
    [43450,"2022-12-31T00:51:36","13,74","11,92"],
    [43451,"2022-12-31T00:52:10","14,64","11,92"],
    [43452,"2022-12-31T00:54:10","12,36","23,45"],
    [43453,"2022-12-31T00:54:13","10,75","23,45"],
    [43454,"2022-12-31T00:55:39","12,07","37,73"],
    [43455,"2022-12-31T00:56:16","13,85","37,73"],
    [43456,"2022-12-31T00:58:14","12,41","21,16"],
    [43457,"2022-12-31T00:58:18","11,67","21,16"],
    [43458,"2022-12-31T01:00:15","10,48","9,83"],
    [43459,"2022-12-31T01:00:19","11,38","9,83"],
    [43460,"2022-12-31T01:02:24","11,46","17,68"],
    [43461,"2022-12-31T01:02:27","11,6","17,68"],
    [43462,"2022-12-31T01:04:26","10,47","28,86"],
    [43463,"2022-12-31T01:04:31","11,17","28,86"],
    [43464,"2022-12-31T01:06:27","10,94","19"],
    [43465,"2022-12-31T01:06:33","10,49","19"],
    [43466,"2022-12-31T01:08:29","11,06","14,82"],
    [43467,"2022-12-31T01:08:34","9,8","14,82"],
    [43468,"2022-12-31T01:10:32","12,83","19,01"],
    [43469,"2022-12-31T01:10:35","11,4","19,01"],
    [43470,"2022-12-31T01:12:35","10,39","17,92"],
    [43471,"2022-12-31T01:12:39","12,15","17,92"],
    [43472,"2022-12-31T01:14:38","14,12","11,26"],
    [43473,"2022-12-31T01:14:41","14,04","11,26"],
    [43474,"2022-12-31T01:16:40","10,31","23,99"],
    [43475,"2022-12-31T01:16:44","11,94","23,99"],
    [43476,"2022-12-31T01:18:42","9,5","6,71"],
    [43477,"2022-12-31T01:18:45","8,53","6,71"],
    [43478,"2022-12-31T01:20:43","11,41","29,6"],
    [43479,"2022-12-31T01:20:46","9,08","29,6"],
    [43480,"2022-12-31T01:22:44","13,15","19,06"],
    [43481,"2022-12-31T01:22:47","12,74","19,06"],
    [43482,"2022-12-31T01:24:43","12,71","13,66"],
    [43483,"2022-12-31T01:24:47","13,73","13,66"],
    [43484,"2022-12-31T01:26:46","14,65","17,91"],
    [43485,"2022-12-31T01:26:51","12,97","17,91"],
    [43486,"2022-12-31T01:28:50","13,62","360"],
    [43487,"2022-12-31T01:28:55","14,63","360"],
    [43488,"2022-12-31T01:30:53","13,7","23,23"],
    [43489,"2022-12-31T01:30:56","12,28","23,23"],
    [43490,"2022-12-31T01:32:52","10,1","16,85"],
    [43491,"2022-12-31T01:32:59","9,59","16,85"],
    [43492,"2022-12-31T01:34:56","13,16","8,35"],
    [43493,"2022-12-31T01:34:59","13,3","8,35"],
    [43494,"2022-12-31T01:36:56","12,93","16,57"],
    [43495,"2022-12-31T01:37:01","12,62","16,57"],
    [43496,"2022-12-31T01:39:00","13,2","14,27"],
    [43497,"2022-12-31T01:39:05","11,57","14,27"],
    [43498,"2022-12-31T01:41:04","10,75","360"],
    [43499,"2022-12-31T01:41:07","10,37","360"],
    [43500,"2022-12-31T01:43:03","10,51","358,37"],
    [43501,"2022-12-31T01:43:10","11,95","358,37"],
    [43502,"2022-12-31T01:45:09","9,91","6,36"],
    [43503,"2022-12-31T01:45:15","11,32","6,36"],
    [43504,"2022-12-31T01:47:10","12,47","347,6"],
    [43505,"2022-12-31T01:47:16","12,67","347,6"],
    [43506,"2022-12-31T01:49:15","12,25","358,87"],
    [43507,"2022-12-31T01:49:20","10,61","358,87"],
    [43508,"2022-12-31T01:51:16","11,08","11,71"],
    [43509,"2022-12-31T01:51:24","11,03","11,71"],
    [43510,"2022-12-31T01:53:19","10,67","357,86"],
    [43511,"2022-12-31T01:53:27","8,64","357,86"],
    [43512,"2022-12-31T01:55:25","9,17","355,56"],
    [43513,"2022-12-31T01:55:29","10,47","355,56"],
    [43514,"2022-12-31T01:57:28","9,78","140,52"],
    [43515,"2022-12-31T01:57:33","9,48","140,52"],
    [43516,"2022-12-31T01:59:33","9,45","358,86"],
    [43517,"2022-12-31T01:59:38","9,27","358,86"],
    [43518,"2022-12-31T02:01:37","9,24","360"],
    [43519,"2022-12-31T02:01:44","10,14","360"],
    [43520,"2022-12-31T02:03:41","10,85","356,81"],
    [43521,"2022-12-31T02:03:45","9,03","356,81"],
    [43522,"2022-12-31T02:05:40","12,44","352,53"],
    [43523,"2022-12-31T02:05:46","11,73","352,53"],
    [43524,"2022-12-31T02:07:44","13,84","349,8"],
    [43525,"2022-12-31T02:07:48","14,42","349,8"],
    [43526,"2022-12-31T02:09:45","13,44","357,25"],
    [43527,"2022-12-31T02:09:50","13,95","357,25"],
    [43528,"2022-12-31T02:11:49","11,52","354,47"],
    [43529,"2022-12-31T02:11:59","10,88","354,47"],
    [43530,"2022-12-31T02:13:54","12,8","347,15"],
    [43531,"2022-12-31T02:14:22","14,21","347,15"],
    [43532,"2022-12-31T02:16:08","12","345,94"],
    [43533,"2022-12-31T02:16:33","12,13","345,94"],
    [43534,"2022-12-31T02:18:08","10,54","343,19"],
    [43535,"2022-12-31T02:18:46","10,99","343,19"],
    [43536,"2022-12-31T02:20:44","7,73","342,03"],
    [43537,"2022-12-31T02:20:49","12,28","342,03"],
    [43538,"2022-12-31T02:22:44","12,3","354,79"],
    [43539,"2022-12-31T02:22:49","12,84","354,79"],
    [43540,"2022-12-31T02:24:22","12,92","344,82"],
    [43541,"2022-12-31T02:24:50","13,15","344,82"],
    [43542,"2022-12-31T02:26:53","13,09","347,26"],
    [43543,"2022-12-31T02:26:56","14,05","347,26"],
    [43544,"2022-12-31T02:28:53","10,53","344,14"],
    [43545,"2022-12-31T02:28:57","12,33","344,14"],
    [43546,"2022-12-31T02:30:54","12,74","339,53"],
    [43547,"2022-12-31T02:30:57","12,54","339,53"],
    [43548,"2022-12-31T02:32:32","15,12","346,46"],
    [43549,"2022-12-31T02:33:02","14,25","346,46"],
    [43550,"2022-12-31T02:34:30","12,25","336,3"],
    [43551,"2022-12-31T02:35:06","11,9","336,3"],
    [43552,"2022-12-31T02:37:05","11,25","340,98"],
    [43553,"2022-12-31T02:37:11","12,91","340,98"],
    [43554,"2022-12-31T02:39:10","13,65","345,94"],
    [43555,"2022-12-31T02:39:13","14,41","345,94"],
    [43556,"2022-12-31T02:41:13","14,18","344,87"],
    [43557,"2022-12-31T02:41:16","14,19","344,87"],
    [43558,"2022-12-31T02:43:16","14,19","342,95"],
    [43559,"2022-12-31T02:43:19","13,86","342,95"],
    [43560,"2022-12-31T02:45:15","14,93","337"],
    [43561,"2022-12-31T02:45:19","14,06","337"],
    [43562,"2022-12-31T02:47:17","11,87","335,88"],
    [43563,"2022-12-31T02:47:21","11,29","335,88"],
    [43564,"2022-12-31T02:49:21","16,44","348,37"],
    [43565,"2022-12-31T02:49:28","14,89","348,37"],
    [43566,"2022-12-31T02:51:25","11,9","336,17"],
    [43567,"2022-12-31T02:51:29","11,76","336,17"],
    [43568,"2022-12-31T02:53:27","12,39","341,65"],
    [43569,"2022-12-31T02:53:36","11,58","341,65"],
    [43570,"2022-12-31T02:55:31","8,49","335,23"],
    [43571,"2022-12-31T02:55:37","9,26","335,23"],
    [43572,"2022-12-31T02:57:31","9,73","337,44"],
    [43573,"2022-12-31T02:57:39","9,54","337,44"],
    [43574,"2022-12-31T02:59:35","9,92","343,38"],
    [43575,"2022-12-31T02:59:40","12,11","343,38"],
    [43576,"2022-12-31T03:01:37","10,52","334,4"],
    [43577,"2022-12-31T03:01:41","10,22","334,4"],
    [43578,"2022-12-31T03:03:40","8,31","304,69"],
    [43579,"2022-12-31T03:03:44","11,12","304,69"],
    [43580,"2022-12-31T03:05:42","8,4","337,97"],
    [43581,"2022-12-31T03:05:45","6,69","337,97"],
    [43582,"2022-12-31T03:07:42","8,87","304,43"],
    [43583,"2022-12-31T03:07:46","8,91","304,43"],
    [43584,"2022-12-31T03:09:46","9,08","340,19"],
    [43585,"2022-12-31T03:09:52","9,11","340,19"],
    [43586,"2022-12-31T03:11:16","11,67","348,01"],
    [43587,"2022-12-31T03:11:56","11,71","348,01"],
    [43588,"2022-12-31T03:13:54","9,66","319,49"],
    [43589,"2022-12-31T03:13:57","10,42","319,49"],
    [43590,"2022-12-31T03:15:54","11,39","340,71"],
    [43591,"2022-12-31T03:15:59","11,84","340,71"],
    [43592,"2022-12-31T03:17:55","10,93","347,31"],
    [43593,"2022-12-31T03:17:59","8,42","347,31"],
    [43594,"2022-12-31T03:19:58","9,78","344,81"],
    [43595,"2022-12-31T03:20:03","8,21","344,81"],
    [43596,"2022-12-31T03:22:01","7,76","340,4"],
    [43597,"2022-12-31T03:22:06","8,04","340,4"],
    [43598,"2022-12-31T03:24:05","8,28","334,5"],
    [43599,"2022-12-31T03:24:10","10,51","334,5"],
    [43600,"2022-12-31T03:26:06","9,66","318,26"],
    [43601,"2022-12-31T03:26:10","8,05","318,26"],
    [43602,"2022-12-31T03:28:09","9,9","334,31"],
    [43603,"2022-12-31T03:28:15","10,02","334,31"],
    [43604,"2022-12-31T03:30:14","8,3","347,06"],
    [43605,"2022-12-31T03:30:17","9,02","347,06"],
    [43606,"2022-12-31T03:32:15","10,18","328,57"],
    [43607,"2022-12-31T03:32:20","10","328,57"],
    [43608,"2022-12-31T03:34:18","7,25","320,58"],
    [43609,"2022-12-31T03:34:24","8,59","320,58"],
    [43610,"2022-12-31T03:36:23","7,81","322,21"],
    [43611,"2022-12-31T03:36:26","9,13","322,21"],
    [43612,"2022-12-31T03:38:19","11,28","332,85"],
    [43613,"2022-12-31T03:38:26","7,69","332,85"],
    [43614,"2022-12-31T03:40:25","11,11","341,76"],
    [43615,"2022-12-31T03:40:28","8,42","341,76"],
    [43616,"2022-12-31T03:42:31","8,49","330,16"],
    [43617,"2022-12-31T03:42:35","11,14","330,16"],
    [43618,"2022-12-31T03:44:34","11,22","342,29"],
    [43619,"2022-12-31T03:44:41","10,8","342,29"],
    [43620,"2022-12-31T03:46:35","11,84","343,09"],
    [43621,"2022-12-31T03:46:41","10,61","320,07"],
    [43622,"2022-12-31T03:48:39","12,2","330,87"],
    [43623,"2022-12-31T03:48:42","13,92","350,12"],
    [43624,"2022-12-31T03:50:45","13,92","347,86"],
    [43625,"2022-12-31T03:50:48","12,46","347,86"],
    [43626,"2022-12-31T03:52:46","11,52","345,71"],
    [43627,"2022-12-31T03:52:49","9,44","345,71"],
    [43628,"2022-12-31T03:54:46","12,75","307,12"],
    [43629,"2022-12-31T03:54:49","11,53","315,93"],
    [43630,"2022-12-31T03:56:47","11,19","312,87"],
    [43631,"2022-12-31T03:56:51","11,35","313,92"],
    [43632,"2022-12-31T03:58:48","11,73","331"],
    [43633,"2022-12-31T03:58:52","10,72","324,45"],
    [43634,"2022-12-31T04:00:55","10,74","335,09"],
    [43635,"2022-12-31T04:00:58","12,18","335,09"],
    [43636,"2022-12-31T04:02:54","11,29","336,02"],
    [43637,"2022-12-31T04:02:58","10,68","323,85"],
    [43638,"2022-12-31T04:04:55","8,63","319,34"],
    [43639,"2022-12-31T04:04:58","7,76","339,41"],
    [43640,"2022-12-31T04:06:58","11,87","315,1"],
    [43641,"2022-12-31T04:07:01","9,97","317,11"],
    [43642,"2022-12-31T04:08:59","11,09","320,27"],
    [43643,"2022-12-31T04:09:10","6,38","310,64"],
    [43644,"2022-12-31T04:11:09","11,46","322,21"],
    [43645,"2022-12-31T04:11:12","12,78","322,21"],
    [43646,"2022-12-31T04:13:05","11,42","326,21"],
    [43647,"2022-12-31T04:13:16","11,12","326,64"],
    [43648,"2022-12-31T04:15:16","12,06","310,11"],
    [43649,"2022-12-31T04:15:19","11,78","310,38"],
    [43650,"2022-12-31T04:17:18","10,84","321,01"],
    [43651,"2022-12-31T04:17:24","12,03","307,26"],
    [43652,"2022-12-31T04:19:23","11,42","312,61"],
    [43653,"2022-12-31T04:19:26","10,78","310,61"],
    [43654,"2022-12-31T04:21:23","13,5","292,6"],
    [43655,"2022-12-31T04:21:26","14,72","315,68"],
    [43656,"2022-12-31T04:23:20","15,34","299,98"],
    [43657,"2022-12-31T04:23:27","11,48","307,31"],
    [43658,"2022-12-31T04:25:26","11,8","314,84"],
    [43659,"2022-12-31T04:25:51","14,27","313,72"],
    [43660,"2022-12-31T04:27:34","17,71","311,25"],
    [43661,"2022-12-31T04:28:01","16,37","307,19"],
    [43662,"2022-12-31T04:29:56","10,61","311,38"],
    [43663,"2022-12-31T04:30:02","14,95","320,18"],
    [43664,"2022-12-31T04:32:00","12,28","320,88"],
    [43665,"2022-12-31T04:32:03","12,79","314,53"],
    [43666,"2022-12-31T04:33:39","12,71","309,53"],
    [43667,"2022-12-31T04:34:07","13,96","306,67"],
    [43668,"2022-12-31T04:36:07","16,09","231,19"],
    [43669,"2022-12-31T04:36:11","18,01","220,93"],
    [43670,"2022-12-31T04:38:06","8,6","219,92"],
    [43671,"2022-12-31T04:38:12","9,75","231,7"],
    [43672,"2022-12-31T04:40:10","11,09","238,52"],
    [43673,"2022-12-31T04:40:14","7,4","235,49"],
    [43674,"2022-12-31T04:41:40","11,07","250,03"],
    [43675,"2022-12-31T04:42:14","11,58","259,74"],
    [43676,"2022-12-31T04:44:11","9","285,76"],
    [43677,"2022-12-31T04:44:18","8,91","283,65"],
    [43678,"2022-12-31T04:46:15","9,79","301,06"],
    [43679,"2022-12-31T04:46:21","8,26","301,02"],
    [43680,"2022-12-31T04:48:16","8,45","298,56"],
    [43681,"2022-12-31T04:48:21","8,88","295,45"],
    [43682,"2022-12-31T04:50:18","11,73","280,64"],
    [43683,"2022-12-31T04:50:21","11,49","296,94"],
    [43684,"2022-12-31T04:52:18","12,33","292,4"],
    [43685,"2022-12-31T04:52:23","11,07","279,16"],
    [43686,"2022-12-31T04:54:22","10,77","301,01"],
    [43687,"2022-12-31T04:54:28","11,2","291,26"],
    [43688,"2022-12-31T04:56:29","11,22","297,76"],
    [43689,"2022-12-31T04:56:32","11,9","297,76"],
    [43690,"2022-12-31T04:58:30","10,89","295,94"],
    [43691,"2022-12-31T04:58:34","10,92","295,94"],
    [43692,"2022-12-31T05:00:33","9,93","300,11"],
    [43693,"2022-12-31T05:00:37","10,06","300,11"],
    [43694,"2022-12-31T05:02:36","9,79","311,91"],
    [43695,"2022-12-31T05:02:39","11,62","311,91"],
    [43696,"2022-12-31T05:04:38","12,03","280,63"],
    [43697,"2022-12-31T05:04:44","9,77","280,63"],
    [43698,"2022-12-31T05:06:39","13,08","281,8"],
    [43699,"2022-12-31T05:06:44","11,62","281,8"],
    [43700,"2022-12-31T05:08:43","9,85","297,13"],
    [43701,"2022-12-31T05:08:46","8,87","297,13"],
    [43702,"2022-12-31T05:10:44","11,32","305,02"],
    [43703,"2022-12-31T05:10:49","11,48","305,02"],
    [43704,"2022-12-31T05:12:49","10,03","274,38"],
    [43705,"2022-12-31T05:12:52","9,94","274,38"],
    [43706,"2022-12-31T05:14:49","11,84","292,76"],
    [43707,"2022-12-31T05:14:56","9,14","292,76"],
    [43708,"2022-12-31T05:16:53","9,77","257,07"],
    [43709,"2022-12-31T05:16:58","7,86","257,07"],
    [43710,"2022-12-31T05:18:54","8,94","279,79"],
    [43711,"2022-12-31T05:18:59","9,67","279,79"],
    [43712,"2022-12-31T05:20:30","10","270,76"],
    [43713,"2022-12-31T05:21:06","5,84","222,13"],
    [43714,"2022-12-31T05:23:04","6,58","277,87"],
    [43715,"2022-12-31T05:23:09","7,22","285,26"],
    [43716,"2022-12-31T05:25:07","9,52","253,41"],
    [43717,"2022-12-31T05:25:12","8,49","267,66"],
    [43718,"2022-12-31T05:27:11","10,53","267,39"],
    [43719,"2022-12-31T05:27:14","8,64","253,41"],
    [43720,"2022-12-31T05:29:13","11,23","276,31"],
    [43721,"2022-12-31T05:29:16","12,09","279,13"],
    [43722,"2022-12-31T05:31:16","10,55","256,26"],
    [43723,"2022-12-31T05:31:22","10,58","275,4"],
    [43724,"2022-12-31T05:33:21","11,12","276,25"],
    [43725,"2022-12-31T05:33:25","11,31","273,61"],
    [43726,"2022-12-31T05:35:27","11,39","258,21"],
    [43727,"2022-12-31T05:35:32","11,65","258,21"],
    [43728,"2022-12-31T05:37:27","8,28","258,21"],
    [43729,"2022-12-31T05:37:33","7,67","257,76"],
    [43730,"2022-12-31T05:39:30","9,12","266,47"],
    [43731,"2022-12-31T05:39:33","11,63","266,47"],
    [43732,"2022-12-31T05:41:33","12,58","279,5"],
    [43733,"2022-12-31T05:41:40","10,67","273,56"],
    [43734,"2022-12-31T05:43:37","8,95","271,99"],
    [43735,"2022-12-31T05:43:41","11,84","271,99"],
    [43736,"2022-12-31T05:45:37","13,4","238,16"],
    [43737,"2022-12-31T05:45:41","13,23","238,16"],
    [43738,"2022-12-31T05:47:38","9,03","236,37"],
    [43739,"2022-12-31T05:47:42","7,44","236,37"],
    [43740,"2022-12-31T05:49:41","7,38","271,19"],
    [43741,"2022-12-31T05:49:50","9,27","271,19"],
    [43742,"2022-12-31T05:51:49","7,72","241,71"],
    [43743,"2022-12-31T05:51:52","8,79","241,71"],
    [43744,"2022-12-31T05:53:51","11,91","233,82"],
    [43745,"2022-12-31T05:53:54","12,34","233,82"],
    [43746,"2022-12-31T05:55:46","12,09","236,85"],
    [43747,"2022-12-31T05:55:57","10,79","236,85"],
    [43748,"2022-12-31T05:57:55","12,23","248,98"],
    [43749,"2022-12-31T05:58:00","12,41","248,98"],
    [43750,"2022-12-31T05:59:57","10,52","214,57"],
    [43751,"2022-12-31T06:00:00","9,03","214,57"],
    [43752,"2022-12-31T06:02:00","10,27","245,83"],
    [43753,"2022-12-31T06:02:03","11,91","245,83"],
    [43754,"2022-12-31T06:04:02","13,2","220,18"],
    [43755,"2022-12-31T06:04:07","11,59","220,18"],
    [43756,"2022-12-31T06:06:06","11,21","221,94"],
    [43757,"2022-12-31T06:06:11","10,16","221,94"],
    [43758,"2022-12-31T06:08:09","8,9","230,9"],
    [43759,"2022-12-31T06:08:12","7,76","230,9"],
    [43760,"2022-12-31T06:10:11","10,96","220,5"],
    [43761,"2022-12-31T06:10:15","12,16","220,5"],
    [43762,"2022-12-31T06:12:14","10,81","231,54"],
    [43763,"2022-12-31T06:12:38","10,1","231,54"],
    [43764,"2022-12-31T06:14:19","10,5","236,55"],
    [43765,"2022-12-31T06:14:47","5,74","236,55"],
    [43766,"2022-12-31T06:16:42","10,36","223,79"],
    [43767,"2022-12-31T06:16:47","9,51","223,79"],
    [43768,"2022-12-31T06:18:43","8,55","240,64"],
    [43769,"2022-12-31T06:18:48","5,67","240,64"],
    [43770,"2022-12-31T06:20:46","11,02","221,85"],
    [43771,"2022-12-31T06:20:51","15,75","221,85"],
    [43772,"2022-12-31T06:22:49","12,45","198,51"],
    [43773,"2022-12-31T06:22:52","15,47","198,51"],
    [43774,"2022-12-31T06:24:51","9,63","215,75"],
    [43775,"2022-12-31T06:24:56","9,77","215,75"],
    [43776,"2022-12-31T06:26:27","10,55","218,24"],
    [43777,"2022-12-31T06:26:58","9,1","218,24"],
    [43778,"2022-12-31T06:28:57","14,75","216,39"],
    [43779,"2022-12-31T06:29:02","15,91","216,39"],
    [43780,"2022-12-31T06:31:01","9,17","209,8"],
    [43781,"2022-12-31T06:31:04","10,93","209,8"],
    [43782,"2022-12-31T06:33:04","10,98","223,15"],
    [43783,"2022-12-31T06:33:12","13,67","223,15"],
    [43784,"2022-12-31T06:35:09","8,96","217,83"],
    [43785,"2022-12-31T06:35:14","8,26","217,83"],
    [43786,"2022-12-31T06:37:08","11,92","205,16"],
    [43787,"2022-12-31T06:37:17","13,33","205,16"],
    [43788,"2022-12-31T06:39:15","16,65","203,2"],
    [43789,"2022-12-31T06:39:18","14,27","203,2"],
    [43790,"2022-12-31T06:41:17","14,17","184,7"],
    [43791,"2022-12-31T06:41:23","12,42","184,7"],
    [43792,"2022-12-31T06:43:20","11,26","201,58"],
    [43793,"2022-12-31T06:43:24","12,86","201,58"],
    [43794,"2022-12-31T06:45:22","14,18","208,63"],
    [43795,"2022-12-31T06:45:25","14,71","208,63"],
    [43796,"2022-12-31T06:47:21","7,47","201,5"],
    [43797,"2022-12-31T06:47:27","9,88","201,5"],
    [43798,"2022-12-31T06:49:24","14,17","221,37"],
    [43799,"2022-12-31T06:49:27","10,62","221,37"],
    [43800,"2022-12-31T06:51:22","14,3","194,32"],
    [43801,"2022-12-31T06:51:27","17,15","194,32"],
    [43802,"2022-12-31T06:53:23","13,18","217,69"],
    [43803,"2022-12-31T06:53:28","15,15","217,69"],
    [43804,"2022-12-31T06:55:26","13,69","199,07"],
    [43805,"2022-12-31T06:55:31","10,65","199,07"],
    [43806,"2022-12-31T06:57:30","12,16","189,57"],
    [43807,"2022-12-31T06:57:33","12,66","189,57"],
    [43808,"2022-12-31T06:59:32","13,31","210,78"],
    [43809,"2022-12-31T06:59:36","11,8","210,78"],
    [43810,"2022-12-31T07:01:32","7,55","197,33"],
    [43811,"2022-12-31T07:01:36","7,49","197,33"],
    [43812,"2022-12-31T07:03:35","10,43","203,47"],
    [43813,"2022-12-31T07:03:38","13,53","203,47"],
    [43814,"2022-12-31T07:05:36","16,46","201,39"],
    [43815,"2022-12-31T07:05:39","13,74","201,39"],
    [43816,"2022-12-31T07:07:37","13,55","193,06"],
    [43817,"2022-12-31T07:07:40","14,6","193,06"],
    [43818,"2022-12-31T07:09:40","16,76","175,86"],
    [43819,"2022-12-31T07:09:44","13,41","175,86"],
    [43820,"2022-12-31T07:11:44","13,44","188,85"],
    [43821,"2022-12-31T07:11:49","15,34","188,85"],
    [43822,"2022-12-31T07:13:46","11,45","215,66"],
    [43823,"2022-12-31T07:13:50","10,54","215,66"],
    [43824,"2022-12-31T07:15:49","21,93","196,43"],
    [43825,"2022-12-31T07:15:52","20,52","196,43"],
    [43826,"2022-12-31T07:17:52","17,21","186,32"],
    [43827,"2022-12-31T07:17:55","17,25","186,32"],
    [43828,"2022-12-31T07:19:54","12,47","200,23"],
    [43829,"2022-12-31T07:19:58","12,22","200,23"],
    [43830,"2022-12-31T07:21:55","9,61","186,44"],
    [43831,"2022-12-31T07:21:58","11,91","186,44"],
    [43832,"2022-12-31T07:23:58","12,68","191,17"],
    [43833,"2022-12-31T07:24:03","14,15","191,17"],
    [43834,"2022-12-31T07:26:00","14,19","208,48"],
    [43835,"2022-12-31T07:26:07","13,93","208,48"],
    [43836,"2022-12-31T07:28:03","10,98","189,28"],
    [43837,"2022-12-31T07:28:08","13,69","189,28"],
    [43838,"2022-12-31T07:30:08","10,45","174,46"],
    [43839,"2022-12-31T07:30:37","14,91","174,46"],
    [43840,"2022-12-31T07:32:11","20,41","187,63"],
    [43841,"2022-12-31T07:32:41","11,83","187,63"],
    [43842,"2022-12-31T07:34:40","17,63","165,67"],
    [43843,"2022-12-31T07:34:43","21,24","165,67"],
    [43844,"2022-12-31T07:36:43","14,83","177,65"],
    [43845,"2022-12-31T07:36:46","15,36","177,65"],
    [43846,"2022-12-31T07:38:45","15,18","187,78"],
    [43847,"2022-12-31T07:38:48","17,02","187,78"],
    [43848,"2022-12-31T07:40:46","14,65","190,04"],
    [43849,"2022-12-31T07:40:49","13,29","190,04"],
    [43850,"2022-12-31T07:42:48","11,04","205,46"],
    [43851,"2022-12-31T07:42:54","9,29","205,46"],
    [43852,"2022-12-31T07:44:53","13,53","170,12"],
    [43853,"2022-12-31T07:44:58","11,03","170,12"],
    [43854,"2022-12-31T07:46:25","11,92","193,75"],
    [43855,"2022-12-31T07:47:03","10,01","193,75"],
    [43856,"2022-12-31T07:49:01","10,96","179,08"],
    [43857,"2022-12-31T07:49:05","12,98","179,08"],
    [43858,"2022-12-31T07:51:00","11,29","176,98"],
    [43859,"2022-12-31T07:51:06","10,97","176,98"],
    [43860,"2022-12-31T07:53:04","12,73","181,43"],
    [43861,"2022-12-31T07:53:09","15,2","181,43"],
    [43862,"2022-12-31T07:55:08","14,28","190,5"],
    [43863,"2022-12-31T07:55:16","9,79","190,5"],
    [43864,"2022-12-31T07:57:10","9,64","182,95"],
    [43865,"2022-12-31T07:57:16","9,91","182,95"],
    [43866,"2022-12-31T07:59:11","12,83","162,71"],
    [43867,"2022-12-31T07:59:17","15,41","162,71"],
    [43868,"2022-12-31T08:01:15","19,43","175,26"],
    [43869,"2022-12-31T08:01:18","21,32","175,26"],
    [43870,"2022-12-31T08:03:16","16,81","179,77"],
    [43871,"2022-12-31T08:03:21","14,41","179,77"],
    [43872,"2022-12-31T08:05:23","14,45","191,72"],
    [43873,"2022-12-31T08:05:27","17,05","191,72"],
    [43874,"2022-12-31T08:07:26","12,09","177,34"],
    [43875,"2022-12-31T08:07:32","10,91","177,34"],
    [43876,"2022-12-31T08:09:30","15,37","168,87"],
    [43877,"2022-12-31T08:10:01","13,54","168,87"],
    [43878,"2022-12-31T08:11:58","11,6","182,72"],
    [43879,"2022-12-31T08:12:02","13,27","182,72"],
    [43880,"2022-12-31T08:13:43","10,8","185,78"],
    [43881,"2022-12-31T08:14:16","13,85","185,78"],
    [43882,"2022-12-31T08:16:14","13,92","169,55"],
    [43883,"2022-12-31T08:16:17","14,25","169,55"],
    [43884,"2022-12-31T08:17:48","13,32","172,57"],
    [43885,"2022-12-31T08:18:21","12,03","172,57"],
    [43886,"2022-12-31T08:20:20","14,41","189,39"],
    [43887,"2022-12-31T08:20:23","17,5","189,39"],
    [43888,"2022-12-31T08:22:22","14,23","175,48"],
    [43889,"2022-12-31T08:22:27","15,72","175,48"],
    [43890,"2022-12-31T08:24:26","10,58","182,09"],
    [43891,"2022-12-31T08:24:32","7,49","182,09"],
    [43892,"2022-12-31T08:26:28","13,77","179,56"],
    [43893,"2022-12-31T08:26:33","12,95","179,56"],
    [43894,"2022-12-31T08:28:30","16,68","184,54"],
    [43895,"2022-12-31T08:28:35","16,06","184,54"],
    [43896,"2022-12-31T08:30:33","11,09","181,74"],
    [43897,"2022-12-31T08:30:36","12,23","181,74"],
    [43898,"2022-12-31T08:32:34","12,1","192,8"],
    [43899,"2022-12-31T08:32:38","10,45","192,8"],
    [43900,"2022-12-31T08:34:33","13,98","172,66"],
    [43901,"2022-12-31T08:34:38","15,65","172,66"],
    [43902,"2022-12-31T08:36:38","13,33","185,04"],
    [43903,"2022-12-31T08:36:44","12,2","185,04"],
    [43904,"2022-12-31T08:38:42","12,78","174,28"],
    [43905,"2022-12-31T08:38:45","15,73","174,28"],
    [43906,"2022-12-31T08:40:12","16,12","180,74"],
    [43907,"2022-12-31T08:40:45","16,2","180,74"],
    [43908,"2022-12-31T08:42:40","14,19","175,71"],
    [43909,"2022-12-31T08:42:46","17,3","175,71"],
    [43910,"2022-12-31T08:44:45","13,53","184,59"],
    [43911,"2022-12-31T08:44:48","14,06","184,59"],
    [43912,"2022-12-31T08:46:20","15,31","177,4"],
    [43913,"2022-12-31T08:46:53","15,88","177,4"],
    [43914,"2022-12-31T08:48:48","18,45","171,8"],
    [43915,"2022-12-31T08:48:54","18,78","171,8"],
    [43916,"2022-12-31T08:50:52","15,53","181,19"],
    [43917,"2022-12-31T08:50:58","15,83","181,19"],
    [43918,"2022-12-31T08:52:56","17,97","182,72"],
    [43919,"2022-12-31T08:53:01","17,49","182,72"],
    [43920,"2022-12-31T08:55:00","17,9","176,09"],
    [43921,"2022-12-31T08:55:04","17,12","176,09"],
    [43922,"2022-12-31T08:57:03","18,07","185,7"],
    [43923,"2022-12-31T08:57:06","19,33","185,7"],
    [43924,"2022-12-31T08:59:05","19,76","178,12"],
    [43925,"2022-12-31T08:59:08","18,84","178,12"],
    [43926,"2022-12-31T09:01:04","19,54","176,84"],
    [43927,"2022-12-31T09:01:09","16,33","176,84"],
    [43928,"2022-12-31T09:03:04","15,3","169,32"],
    [43929,"2022-12-31T09:03:09","17,48","169,32"],
    [43930,"2022-12-31T09:05:08","17,94","181,31"],
    [43931,"2022-12-31T09:05:11","16,16","181,31"],
    [43932,"2022-12-31T09:07:09","17,73","185,7"],
    [43933,"2022-12-31T09:07:14","16,72","185,7"],
    [43934,"2022-12-31T09:09:14","19,16","188,12"],
    [43935,"2022-12-31T09:09:17","17,08","188,12"],
    [43936,"2022-12-31T09:10:53","17,47","183,97"],
    [43937,"2022-12-31T09:11:25","17,4","178,1"],
    [43938,"2022-12-31T09:13:25","18,2","184,8"],
    [43939,"2022-12-31T09:13:29","18,18","182,94"],
    [43940,"2022-12-31T09:15:27","16,43","165,92"],
    [43941,"2022-12-31T09:15:30","16,89","175,79"],
    [43942,"2022-12-31T09:17:29","18,47","178,1"],
    [43943,"2022-12-31T09:17:40","16,3","172,59"],
    [43944,"2022-12-31T09:19:33","15,01","184,67"],
    [43945,"2022-12-31T09:19:42","19,42","165,8"],
    [43946,"2022-12-31T09:21:42","15,38","178,05"],
    [43947,"2022-12-31T09:21:45","14,72","183,92"],
    [43948,"2022-12-31T09:23:45","17,59","174,55"],
    [43949,"2022-12-31T09:23:49","18,55","180,58"],
    [43950,"2022-12-31T09:25:43","14,67","178,69"],
    [43951,"2022-12-31T09:25:49","20,37","177,81"],
    [43952,"2022-12-31T09:27:43","14,99","182,5"],
    [43953,"2022-12-31T09:27:56","13,56","174,84"],
    [43954,"2022-12-31T09:29:42","13,19","175,2"],
    [43955,"2022-12-31T09:29:58","18,07","170,15"],
    [43956,"2022-12-31T09:31:56","17,47","168,8"],
    [43957,"2022-12-31T09:31:59","15,32","178,73"],
    [43958,"2022-12-31T09:33:58","14,33","179,83"],
    [43959,"2022-12-31T09:34:01","16,88","180,57"],
    [43960,"2022-12-31T09:36:01","15,52","173,79"],
    [43961,"2022-12-31T09:36:04","15,43","166,76"],
    [43962,"2022-12-31T09:38:01","14,85","184,28"],
    [43963,"2022-12-31T09:38:04","18,67","180,28"],
    [43964,"2022-12-31T09:40:01","14","177,83"],
    [43965,"2022-12-31T09:40:04","16,3","181,33"],
    [43966,"2022-12-31T09:41:58","16,13","164,82"],
    [43967,"2022-12-31T09:42:06","13,26","165,1"],
    [43968,"2022-12-31T09:43:59","15,28","171,95"],
    [43969,"2022-12-31T09:44:14","17,27","170,92"],
    [43970,"2022-12-31T09:46:13","14,01","162,43"],
    [43971,"2022-12-31T09:46:19","13,84","167,95"],
    [43972,"2022-12-31T09:48:17","16,43","168,78"],
    [43973,"2022-12-31T09:48:23","11,75","162,49"],
    [43974,"2022-12-31T09:50:20","14,83","171,44"],
    [43975,"2022-12-31T09:50:24","14,69","161,34"],
    [43976,"2022-12-31T09:52:19","13,97","169,23"],
    [43977,"2022-12-31T09:52:25","17,19","163,27"],
    [43978,"2022-12-31T09:54:19","15,52","177,89"],
    [43979,"2022-12-31T09:54:26","12,39","141,8"],
    [43980,"2022-12-31T09:56:23","14,92","160,79"],
    [43981,"2022-12-31T09:56:28","17,39","167,45"],
    [43982,"2022-12-31T09:58:27","16,22","160,16"],
    [43983,"2022-12-31T09:58:32","14,5","160,71"],
    [43984,"2022-12-31T10:00:30","15,35","156,9"],
    [43985,"2022-12-31T10:00:34","14,64","151,93"],
    [43986,"2022-12-31T10:02:33","13,76","154,81"],
    [43987,"2022-12-31T10:02:36","14,14","162,46"],
    [43988,"2022-12-31T10:04:33","13","171,29"],
    [43989,"2022-12-31T10:04:40","15,98","166,91"],
    [43990,"2022-12-31T10:06:39","15,46","172,27"],
    [43991,"2022-12-31T10:06:44","14,54","170,61"],
    [43992,"2022-12-31T10:08:43","13,44","178,81"],
    [43993,"2022-12-31T10:08:46","14,65","178,07"],
    [43994,"2022-12-31T10:10:46","17,03","169,79"],
    [43995,"2022-12-31T10:10:49","16,62","168,03"],
    [43996,"2022-12-31T10:12:47","13,28","177,96"],
    [43997,"2022-12-31T10:12:50","15,39","169,89"],
    [43998,"2022-12-31T10:14:47","12,22","163,39"],
    [43999,"2022-12-31T10:15:03","12,61","164,94"],
    [44000,"2022-12-31T10:17:01","14,16","167,21"],
    [44001,"2022-12-31T10:17:04","14,86","173,45"],
    [44002,"2022-12-31T10:18:49","12,25","180,75"],
    [44003,"2022-12-31T10:19:23","15,21","163,94"],
    [44004,"2022-12-31T10:21:21","14,57","163,94"],
    [44005,"2022-12-31T10:21:25","15,69","163,56"],
    [44006,"2022-12-31T10:23:23","13,72","166,61"],
    [44007,"2022-12-31T10:23:26","13,56","169,14"],
    [44008,"2022-12-31T10:25:22","14,6","154,63"],
    [44009,"2022-12-31T10:25:28","13,44","183,04"],
    [44010,"2022-12-31T10:27:24","14,07","166,91"],
    [44011,"2022-12-31T10:27:28","12,22","158,16"],
    [44012,"2022-12-31T10:29:28","13,2","172,37"],
    [44013,"2022-12-31T10:29:35","12,84","174,04"],
    [44014,"2022-12-31T10:31:31","14,23","168,28"],
    [44015,"2022-12-31T10:31:37","14,54","164,18"],
    [44016,"2022-12-31T10:33:34","12,76","164,18"],
    [44017,"2022-12-31T10:33:40","10,51","160,58"],
    [44018,"2022-12-31T10:35:39","14,96","176,7"],
    [44019,"2022-12-31T10:35:42","13,86","177,14"],
    [44020,"2022-12-31T10:37:38","11,24","157,8"],
    [44021,"2022-12-31T10:37:43","11,22","159,21"],
    [44022,"2022-12-31T10:39:42","12,36","166,21"],
    [44023,"2022-12-31T10:39:46","13,51","175,25"],
    [44024,"2022-12-31T10:41:46","12,26","172,19"],
    [44025,"2022-12-31T10:41:53","11,55","171,26"],
    [44026,"2022-12-31T10:43:52","14,57","166,07"],
    [44027,"2022-12-31T10:43:56","14,9","167,35"],
    [44028,"2022-12-31T10:45:55","11,61","153,59"],
    [44029,"2022-12-31T10:46:00","12,79","162,56"],
    [44030,"2022-12-31T10:47:58","14,95","167,92"],
    [44031,"2022-12-31T10:48:04","13,13","167,71"],
    [44032,"2022-12-31T10:50:03","16,29","171,01"],
    [44033,"2022-12-31T10:50:06","15,92","177,3"],
    [44034,"2022-12-31T10:52:03","15,02","165,93"],
    [44035,"2022-12-31T10:52:08","13,29","163,26"],
    [44036,"2022-12-31T10:54:07","16,79","170,64"],
    [44037,"2022-12-31T10:54:10","17,02","172,25"],
    [44038,"2022-12-31T10:56:08","16,5","162,62"],
    [44039,"2022-12-31T10:56:13","12,88","162,01"],
    [44040,"2022-12-31T10:58:11","17,12","170,73"],
    [44041,"2022-12-31T10:58:14","16,49","172,18"],
    [44042,"2022-12-31T11:00:13","15,54","166,94"],
    [44043,"2022-12-31T11:00:16","17,66","167,87"],
    [44044,"2022-12-31T11:02:15","17,28","167,87"],
    [44045,"2022-12-31T11:02:19","15,74","168,39"],
    [44046,"2022-12-31T11:04:17","15,3","153,56"],
    [44047,"2022-12-31T11:04:22","15,12","172,55"],
    [44048,"2022-12-31T11:06:20","14,82","168,52"],
    [44049,"2022-12-31T11:06:35","13,79","172,53"],
    [44050,"2022-12-31T11:08:33","15,81","162,35"],
    [44051,"2022-12-31T11:08:36","16,21","168,37"],
    [44052,"2022-12-31T11:10:35","14,53","184,96"],
    [44053,"2022-12-31T11:10:38","16,01","180,57"],
    [44054,"2022-12-31T11:12:30","14,28","173,7"],
    [44055,"2022-12-31T11:12:58","10,64","148"],
    [44056,"2022-12-31T11:14:33","14,67","166,47"],
    [44057,"2022-12-31T11:15:05","13,85","166,78"],
    [44058,"2022-12-31T11:16:45","14,03","166,78"],
    [44059,"2022-12-31T11:17:06","15,92","167,72"],
    [44060,"2022-12-31T11:18:41","15,38","172,73"],
    [44061,"2022-12-31T11:19:11","13,76","171,69"],
    [44062,"2022-12-31T11:20:46","16,79","170,9"],
    [44063,"2022-12-31T11:21:17","15,38","173,9"],
    [44064,"2022-12-31T11:23:16","13,88","164,23"],
    [44065,"2022-12-31T11:23:19","14,95","179,52"],
    [44066,"2022-12-31T11:24:49","18,02","179,75"],
    [44067,"2022-12-31T11:25:21","15,66","165,98"],
    [44068,"2022-12-31T11:27:18","14,21","175,51"],
    [44069,"2022-12-31T11:27:24","13,24","155,81"],
    [44070,"2022-12-31T11:29:23","13,12","142,98"],
    [44071,"2022-12-31T11:29:26","12,67","148,96"],
    [44072,"2022-12-31T11:31:25","15,11","158,46"],
    [44073,"2022-12-31T11:31:29","16,35","166,83"],
    [44074,"2022-12-31T11:33:28","15,62","173,89"],
    [44075,"2022-12-31T11:33:31","15,74","163"],
    [44076,"2022-12-31T11:35:27","12,57","158,07"],
    [44077,"2022-12-31T11:35:32","14,44","150,91"],
    [44078,"2022-12-31T11:37:28","16,34","170,6"],
    [44079,"2022-12-31T11:37:33","16,88","167,6"],
    [44080,"2022-12-31T11:39:31","16,59","154,7"],
    [44081,"2022-12-31T11:39:34","13,87","155,1"],
    [44082,"2022-12-31T11:41:34","16,94","167,36"],
    [44083,"2022-12-31T11:41:37","15,53","170,55"],
    [44084,"2022-12-31T11:43:34","16,62","170,32"],
    [44085,"2022-12-31T11:43:38","14,37","167,91"],
    [44086,"2022-12-31T11:45:34","14,14","162"],
    [44087,"2022-12-31T11:45:38","14,88","166,63"],
    [44088,"2022-12-31T11:47:38","12,74","153,76"],
    [44089,"2022-12-31T11:47:41","16,46","155,69"],
    [44090,"2022-12-31T11:49:39","17,9","176,54"],
    [44091,"2022-12-31T11:49:42","17,11","174,36"],
    [44092,"2022-12-31T11:51:41","13,44","165,56"],
    [44093,"2022-12-31T11:51:48","15,28","157,48"],
    [44094,"2022-12-31T11:53:47","15,95","157,48"],
    [44095,"2022-12-31T11:53:50","14,45","156,56"],
    [44096,"2022-12-31T11:55:46","17,82","168,47"],
    [44097,"2022-12-31T11:55:51","16,32","161,6"],
    [44098,"2022-12-31T11:57:50","14,67","165,17"],
    [44099,"2022-12-31T11:57:53","14,38","165,17"],
    [44100,"2022-12-31T11:59:49","18,13","177,08"],
    [44101,"2022-12-31T11:59:53","15,57","177,08"],
    [44102,"2022-12-31T12:01:52","17,04","154,66"],
    [44103,"2022-12-31T12:01:55","16,27","154,66"],
    [44104,"2022-12-31T12:03:54","16,23","164,72"],
    [44105,"2022-12-31T12:03:57","15,72","164,72"],
    [44106,"2022-12-31T12:05:55","15,84","155,12"],
    [44107,"2022-12-31T12:05:58","16,76","155,12"],
    [44108,"2022-12-31T12:07:57","12,99","159,91"],
    [44109,"2022-12-31T12:08:00","14,79","159,91"],
    [44110,"2022-12-31T12:10:00","12,97","184,13"],
    [44111,"2022-12-31T12:10:03","12,55","184,13"],
    [44112,"2022-12-31T12:11:56","17,36","138,14"],
    [44113,"2022-12-31T12:12:04","15,56","138,14"],
    [44114,"2022-12-31T12:14:02","14,7","153,01"],
    [44115,"2022-12-31T12:14:06","12,71","153,01"],
    [44116,"2022-12-31T12:16:05","12,76","174,46"],
    [44117,"2022-12-31T12:16:10","13,05","174,46"],
    [44118,"2022-12-31T12:18:08","17,21","164,88"],
    [44119,"2022-12-31T12:18:11","18,34","164,88"],
    [44120,"2022-12-31T12:20:10","16,07","162,71"],
    [44121,"2022-12-31T12:20:13","16,04","162,71"],
    [44122,"2022-12-31T12:22:11","13,61","160,1"],
    [44123,"2022-12-31T12:22:15","15,36","160,1"],
    [44124,"2022-12-31T12:24:12","17,08","153,85"],
    [44125,"2022-12-31T12:24:18","15,96","153,85"],
    [44126,"2022-12-31T12:26:17","15,83","147,76"],
    [44127,"2022-12-31T12:26:20","17,47","147,76"],
    [44128,"2022-12-31T12:28:18","13,66","144,62"],
    [44129,"2022-12-31T12:28:21","9,2","144,62"],
    [44130,"2022-12-31T12:29:50","16,02","156,71"],
    [44131,"2022-12-31T12:30:22","13,58","156,71"],
    [44132,"2022-12-31T12:32:20","16,78","163,24"],
    [44133,"2022-12-31T12:32:23","17,75","163,24"],
    [44134,"2022-12-31T12:34:20","16,18","155,45"],
    [44135,"2022-12-31T12:34:23","17,32","155,45"],
    [44136,"2022-12-31T12:35:53","16,79","148,67"],
    [44137,"2022-12-31T12:36:27","15,27","148,67"],
    [44138,"2022-12-31T12:37:55","15,92","153,63"],
    [44139,"2022-12-31T12:38:38","13,74","155,12"],
    [44140,"2022-12-31T12:40:34","11,1","144,23"],
    [44141,"2022-12-31T12:40:39","12,77","144,23"],
    [44142,"2022-12-31T12:42:37","15,79","166,92"],
    [44143,"2022-12-31T12:42:40","13,97","166,92"],
    [44144,"2022-12-31T12:44:39","12,83","142,32"],
    [44145,"2022-12-31T12:44:44","14,58","142,32"],
    [44146,"2022-12-31T12:46:42","13,89","154,74"],
    [44147,"2022-12-31T12:46:45","14,34","154,74"],
    [44148,"2022-12-31T12:48:47","14,29","159,67"],
    [44149,"2022-12-31T12:48:51","14,78","159,67"],
    [44150,"2022-12-31T12:50:46","15,12","144,11"],
    [44151,"2022-12-31T12:50:52","16,52","144,11"],
    [44152,"2022-12-31T12:52:51","17,19","149,1"],
    [44153,"2022-12-31T12:52:59","14,23","149,1"],
    [44154,"2022-12-31T12:54:54","17,08","159,57"],
    [44155,"2022-12-31T12:55:01","15,21","159,57"],
    [44156,"2022-12-31T12:56:56","13,93","149,23"],
    [44157,"2022-12-31T12:57:02","14,57","149,23"],
    [44158,"2022-12-31T12:58:58","16,21","139"],
    [44159,"2022-12-31T12:59:02","13,83","139"],
    [44160,"2022-12-31T13:00:56","15,53","131,62"],
    [44161,"2022-12-31T13:01:09","13,73","131,62"],
    [44162,"2022-12-31T13:03:09","14,33","150,99"],
    [44163,"2022-12-31T13:03:12","13,96","150,99"],
    [44164,"2022-12-31T13:05:08","16,59","159,44"],
    [44165,"2022-12-31T13:05:12","17,64","159,44"],
    [44166,"2022-12-31T13:07:11","13,66","145,64"],
    [44167,"2022-12-31T13:07:14","14,62","145,64"],
    [44168,"2022-12-31T13:09:06","17,05","144,31"],
    [44169,"2022-12-31T13:09:20","13,9","144,31"],
    [44170,"2022-12-31T13:11:19","15,97","152,47"],
    [44171,"2022-12-31T13:11:22","15,87","152,47"],
    [44172,"2022-12-31T13:13:20","16,89","144,99"],
    [44173,"2022-12-31T13:13:24","16,74","144,99"],
    [44174,"2022-12-31T13:15:22","14,58","143,15"],
    [44175,"2022-12-31T13:15:27","12,83","143,15"],
    [44176,"2022-12-31T13:17:22","16,91","144,2"],
    [44177,"2022-12-31T13:17:29","17,13","144,2"],
    [44178,"2022-12-31T13:19:29","13,13","148,23"],
    [44179,"2022-12-31T13:19:35","13,48","148,23"],
    [44180,"2022-12-31T13:21:34","14,99","153,88"],
    [44181,"2022-12-31T13:21:37","16,83","153,88"],
    [44182,"2022-12-31T13:23:37","15,41","157,65"],
    [44183,"2022-12-31T13:23:40","13,38","157,65"],
    [44184,"2022-12-31T13:25:37","13,59","139,5"],
    [44185,"2022-12-31T13:25:41","14,79","139,5"],
    [44186,"2022-12-31T13:27:37","13,72","151,76"],
    [44187,"2022-12-31T13:27:42","12,71","151,76"],
    [44188,"2022-12-31T13:29:40","15,34","147,59"],
    [44189,"2022-12-31T13:29:46","16,03","147,59"],
    [44190,"2022-12-31T13:31:45","14,99","142,66"],
    [44191,"2022-12-31T13:31:50","15,15","142,66"],
    [44192,"2022-12-31T13:33:50","15,64","146,58"],
    [44193,"2022-12-31T13:33:56","14,08","146,58"],
    [44194,"2022-12-31T13:35:53","14,14","136,6"],
    [44195,"2022-12-31T13:35:56","13,37","136,6"],
    [44196,"2022-12-31T13:37:55","13,6","151,26"],
    [44197,"2022-12-31T13:38:01","13,79","151,26"],
    [44198,"2022-12-31T13:39:57","16,36","143,19"],
    [44199,"2022-12-31T13:40:23","15,37","143,19"],
    [44200,"2022-12-31T13:42:01","16,51","151,86"],
    [44201,"2022-12-31T13:42:30","12,36","151,86"],
    [44202,"2022-12-31T13:44:02","12,27","140,33"],
    [44203,"2022-12-31T13:44:31","15,36","140,33"],
    [44204,"2022-12-31T13:46:06","16,5","144,65"],
    [44205,"2022-12-31T13:46:38","15,21","144,65"],
    [44206,"2022-12-31T13:48:08","15,65","160,1"],
    [44207,"2022-12-31T13:48:40","13,86","160,1"],
    [44208,"2022-12-31T13:50:11","15,4","144,46"],
    [44209,"2022-12-31T13:50:47","17,8","144,46"],
    [44210,"2022-12-31T13:52:43","15,39","140,87"],
    [44211,"2022-12-31T13:52:47","15,52","140,87"],
    [44212,"2022-12-31T13:54:42","14,36","145,77"],
    [44213,"2022-12-31T13:54:48","14,15","145,77"],
    [44214,"2022-12-31T13:56:47","18,58","144,6"],
    [44215,"2022-12-31T13:56:50","16,69","144,6"],
    [44216,"2022-12-31T13:58:18","15,02","147,66"],
    [44217,"2022-12-31T13:58:55","18,24","147,66"],
    [44218,"2022-12-31T14:00:51","16,01","112,9"],
    [44219,"2022-12-31T14:00:56","17,26","112,9"],
    [44220,"2022-12-31T14:02:52","16,25","137,72"],
    [44221,"2022-12-31T14:02:58","14,91","137,72"],
    [44222,"2022-12-31T14:04:54","16,36","137,72"],
    [44223,"2022-12-31T14:04:58","14,6","136,75"],
    [44224,"2022-12-31T14:06:56","16,07","150,65"],
    [44225,"2022-12-31T14:06:59","15,44","150,65"],
    [44226,"2022-12-31T14:08:55","15,76","145,4"],
    [44227,"2022-12-31T14:09:00","16,53","145,4"],
    [44228,"2022-12-31T14:10:56","15,61","151,15"],
    [44229,"2022-12-31T14:11:00","14,66","151,15"],
    [44230,"2022-12-31T14:12:59","15,05","143,69"],
    [44231,"2022-12-31T14:13:04","15,96","143,69"],
    [44232,"2022-12-31T14:15:03","12,4","141,59"],
    [44233,"2022-12-31T14:15:06","15,63","141,59"],
    [44234,"2022-12-31T14:16:25","17,45","144,94"],
    [44235,"2022-12-31T14:17:06","13,5","144,94"],
    [44236,"2022-12-31T14:18:36","15,19","146,07"],
    [44237,"2022-12-31T14:19:20","16,64","139,9"],
    [44238,"2022-12-31T14:21:19","16,44","146,58"],
    [44239,"2022-12-31T14:21:22","16,17","148,05"],
    [44240,"2022-12-31T14:22:49","15,56","141,41"],
    [44241,"2022-12-31T14:23:33","14,91","142,4"],
    [44242,"2022-12-31T14:25:26","16,1","142,4"],
    [44243,"2022-12-31T14:25:34","15,25","141,82"],
    [44244,"2022-12-31T14:27:08","14,42","133,41"],
    [44245,"2022-12-31T14:27:46","15,87","134,47"],
    [44246,"2022-12-31T14:29:44","14,03","142,01"],
    [44247,"2022-12-31T14:29:48","16,93","147,98"],
    [44248,"2022-12-31T14:31:46","10,85","126,32"],
    [44249,"2022-12-31T14:31:51","15,08","126,97"],
    [44250,"2022-12-31T14:33:49","15,25","136,23"],
    [44251,"2022-12-31T14:33:55","11,79","135,39"],
    [44252,"2022-12-31T14:35:55","13,16","138,67"],
    [44253,"2022-12-31T14:36:00","11,68","130,57"],
    [44254,"2022-12-31T14:37:58","14,51","147,16"],
    [44255,"2022-12-31T14:38:01","14,48","145,84"],
    [44256,"2022-12-31T14:39:55","14,7","141,31"],
    [44257,"2022-12-31T14:40:02","15,17","155,58"],
    [44258,"2022-12-31T14:41:57","14,46","145,71"],
    [44259,"2022-12-31T14:42:04","12,32","142,53"],
    [44260,"2022-12-31T14:44:00","15,31","145,06"],
    [44261,"2022-12-31T14:44:04","16,9","150,54"],
    [44262,"2022-12-31T14:46:02","14,32","141,35"],
    [44263,"2022-12-31T14:46:05","12,75","142,06"],
    [44264,"2022-12-31T14:48:04","14,95","144,56"],
    [44265,"2022-12-31T14:48:10","14,63","139,53"],
    [44266,"2022-12-31T14:50:08","15,1","146,2"],
    [44267,"2022-12-31T14:50:11","14,8","141,53"],
    [44268,"2022-12-31T14:52:08","14,39","139,5"],
    [44269,"2022-12-31T14:52:12","16,72","143,82"],
    [44270,"2022-12-31T14:54:05","15,31","128,9"],
    [44271,"2022-12-31T14:54:13","11,72","141,1"],
    [44272,"2022-12-31T14:56:11","14,99","145,14"],
    [44273,"2022-12-31T14:56:16","13,64","144,07"],
    [44274,"2022-12-31T14:58:16","16,73","148,96"],
    [44275,"2022-12-31T14:58:19","16,01","149,63"],
    [44276,"2022-12-31T15:00:14","14,13","137,52"],
    [44277,"2022-12-31T15:00:19","14,12","143,24"],
    [44278,"2022-12-31T15:02:18","14,62","153,98"],
    [44279,"2022-12-31T15:02:23","15,21","154,79"],
    [44280,"2022-12-31T15:04:20","15,08","137,89"],
    [44281,"2022-12-31T15:04:23","13,16","138,93"],
    [44282,"2022-12-31T15:06:19","15,6","150,92"],
    [44283,"2022-12-31T15:06:25","17,1","151,4"],
    [44284,"2022-12-31T15:08:22","15,89","151,12"],
    [44285,"2022-12-31T15:08:27","17,72","143,11"],
    [44286,"2022-12-31T15:10:25","15,38","149"],
    [44287,"2022-12-31T15:10:29","16,06","144,58"],
    [44288,"2022-12-31T15:12:29","15,04","143,63"],
    [44289,"2022-12-31T15:12:35","14,84","139,72"],
    [44290,"2022-12-31T15:13:59","15,71","136,98"],
    [44291,"2022-12-31T15:14:39","14,54","143,76"],
    [44292,"2022-12-31T15:16:39","15,25","130,76"],
    [44293,"2022-12-31T15:16:45","13,05","136,58"],
    [44294,"2022-12-31T15:18:43","15,84","138,51"],
    [44295,"2022-12-31T15:18:47","16,59","135,45"],
    [44296,"2022-12-31T15:20:43","16,2","144,06"],
    [44297,"2022-12-31T15:20:50","16,05","141,15"],
    [44298,"2022-12-31T15:22:46","13,3","145,83"],
    [44299,"2022-12-31T15:22:51","16,3","145,16"],
    [44300,"2022-12-31T15:24:48","14,52","138,39"],
    [44301,"2022-12-31T15:24:54","13,48","139,28"],
    [44302,"2022-12-31T15:26:53","15,2","161,55"],
    [44303,"2022-12-31T15:27:00","13,28","138,09"],
    [44304,"2022-12-31T15:28:55","13,91","143,95"],
    [44305,"2022-12-31T15:29:02","13,98","141,32"],
    [44306,"2022-12-31T15:30:59","17,61","145,71"],
    [44307,"2022-12-31T15:31:04","16,33","146,54"],
    [44308,"2022-12-31T15:33:04","16,57","144,2"],
    [44309,"2022-12-31T15:33:11","16,2","136,96"],
    [44310,"2022-12-31T15:35:06","16,89","142,75"],
    [44311,"2022-12-31T15:35:15","17,1","147,41"],
    [44312,"2022-12-31T15:37:05","15,8","145,38"],
    [44313,"2022-12-31T15:37:19","15,25","140,16"],
    [44314,"2022-12-31T15:39:17","17,05","145,79"],
    [44315,"2022-12-31T15:39:22","16","143,83"],
    [44316,"2022-12-31T15:41:20","15","140,43"],
    [44317,"2022-12-31T15:41:24","14,66","145,6"],
    [44318,"2022-12-31T15:43:22","16,95","145,6"],
    [44319,"2022-12-31T15:43:25","16,17","144,85"],
    [44320,"2022-12-31T15:45:21","15,31","141,97"],
    [44321,"2022-12-31T15:45:26","15,11","139,28"],
    [44322,"2022-12-31T15:47:14","13,21","140,28"],
    [44323,"2022-12-31T15:47:27","16,51","140,28"],
    [44324,"2022-12-31T15:49:17","15,97","146,87"],
    [44325,"2022-12-31T15:49:29","15,99","146,87"],
    [44326,"2022-12-31T15:51:29","16,02","134,22"],
    [44327,"2022-12-31T15:51:34","14,65","140,67"],
    [44328,"2022-12-31T15:53:31","15,37","142,46"],
    [44329,"2022-12-31T15:53:34","13,51","142,46"],
    [44330,"2022-12-31T15:55:19","13,57","134,13"],
    [44331,"2022-12-31T15:55:37","12,11","134,13"],
    [44332,"2022-12-31T15:57:35","13,58","137,37"],
    [44333,"2022-12-31T15:57:42","14,5","137,37"],
    [44334,"2022-12-31T15:59:41","13,03","139,97"],
    [44335,"2022-12-31T16:00:07","16,21","139,97"],
    [44336,"2022-12-31T16:01:47","16,13","146,94"],
    [44337,"2022-12-31T16:02:21","15,64","146,94"],
    [44338,"2022-12-31T16:04:18","15,6","137,19"],
    [44339,"2022-12-31T16:04:21","14,65","137,19"],
    [44340,"2022-12-31T16:06:19","16,4","147,36"],
    [44341,"2022-12-31T16:06:24","16,6","147,36"],
    [44342,"2022-12-31T16:07:48","13,34","137,39"],
    [44343,"2022-12-31T16:08:35","12,51","137,39"],
    [44344,"2022-12-31T16:10:33","14,46","148,21"],
    [44345,"2022-12-31T16:10:37","13,24","148,21"],
    [44346,"2022-12-31T16:12:37","14,31","143,89"],
    [44347,"2022-12-31T16:12:43","13,12","143,89"],
    [44348,"2022-12-31T16:14:42","11,42","133,87"],
    [44349,"2022-12-31T16:14:46","10,87","133,87"],
    [44350,"2022-12-31T16:16:45","14,12","124,34"],
    [44351,"2022-12-31T16:16:59","15,16","124,34"],
    [44352,"2022-12-31T16:18:55","16,72","139,29"],
    [44353,"2022-12-31T16:19:00","15,28","139,29"],
    [44354,"2022-12-31T16:20:56","11,46","144,39"],
    [44355,"2022-12-31T16:21:00","12,96","144,39"],
    [44356,"2022-12-31T16:22:57","13,96","147,29"],
    [44357,"2022-12-31T16:23:01","16,02","147,29"],
    [44358,"2022-12-31T16:24:53","15,29","139,14"],
    [44359,"2022-12-31T16:25:08","13,79","139,14"],
    [44360,"2022-12-31T16:27:06","13,01","143,42"],
    [44361,"2022-12-31T16:27:11","12,34","143,42"],
    [44362,"2022-12-31T16:28:56","13,98","149,02"],
    [44363,"2022-12-31T16:29:12","14,7","149,02"],
    [44364,"2022-12-31T16:31:10","14,19","138"],
    [44365,"2022-12-31T16:31:14","14,85","138"],
    [44366,"2022-12-31T16:33:11","13,12","148,39"],
    [44367,"2022-12-31T16:33:14","10,01","148,39"],
    [44368,"2022-12-31T16:35:14","15,15","136,16"],
    [44369,"2022-12-31T16:35:18","13,12","136,16"],
    [44370,"2022-12-31T16:37:14","13,07","144,87"],
    [44371,"2022-12-31T16:37:21","12,13","144,87"],
    [44372,"2022-12-31T16:39:20","13,58","137,51"],
    [44373,"2022-12-31T16:39:24","12,6","137,51"],
    [44374,"2022-12-31T16:41:22","12,87","132,7"],
    [44375,"2022-12-31T16:41:25","12,16","132,7"],
    [44376,"2022-12-31T16:43:24","11,71","148,96"],
    [44377,"2022-12-31T16:43:27","12,73","148,96"],
    [44378,"2022-12-31T16:45:27","11,54","134,63"],
    [44379,"2022-12-31T16:45:30","9,98","134,63"],
    [44380,"2022-12-31T16:47:20","12,83","129,28"],
    [44381,"2022-12-31T16:47:32","11,29","129,28"],
    [44382,"2022-12-31T16:49:31","12,03","142,67"],
    [44383,"2022-12-31T16:49:35","9,87","142,67"],
    [44384,"2022-12-31T16:51:23","12,5","138,79"],
    [44385,"2022-12-31T16:51:43","12,66","138,79"],
    [44386,"2022-12-31T16:53:42","14,04","145,34"],
    [44387,"2022-12-31T16:53:46","13,46","145,34"],
    [44388,"2022-12-31T16:55:39","13,73","143,43"],
    [44389,"2022-12-31T16:55:49","16,64","143,43"],
    [44390,"2022-12-31T16:57:47","14,2","138,31"],
    [44391,"2022-12-31T16:57:51","14,36","138,31"],
    [44392,"2022-12-31T16:59:41","14,77","146,75"],
    [44393,"2022-12-31T16:59:53","13,55","146,75"],
    [44394,"2022-12-31T17:01:53","14,62","129,92"],
    [44395,"2022-12-31T17:02:01","15,39","129,92"],
    [44396,"2022-12-31T17:03:58","15,3","147,57"],
    [44397,"2022-12-31T17:04:02","13,98","147,57"],
    [44398,"2022-12-31T17:05:50","14,16","153,07"],
    [44399,"2022-12-31T17:06:02","14,92","153,07"],
    [44400,"2022-12-31T17:08:06","14,96","145,46"],
    [44401,"2022-12-31T17:08:12","15,29","145,46"],
    [44402,"2022-12-31T17:10:11","13,5","140,94"],
    [44403,"2022-12-31T17:10:48","12,51","140,94"],
    [44404,"2022-12-31T17:12:15","13,06","136,84"],
    [44405,"2022-12-31T17:12:55","14,01","136,84"],
    [44406,"2022-12-31T17:14:52","15,28","130,13"],
    [44407,"2022-12-31T17:14:56","14,55","130,13"],
    [44408,"2022-12-31T17:16:53","14,09","143,4"],
    [44409,"2022-12-31T17:17:00","13,85","143,4"],
    [44410,"2022-12-31T17:18:58","14,01","142,19"],
    [44411,"2022-12-31T17:19:01","16,26","142,19"],
    [44412,"2022-12-31T17:21:00","12,52","137,45"],
    [44413,"2022-12-31T17:21:06","13,1","137,45"],
    [44414,"2022-12-31T17:23:05","15,6","154,02"],
    [44415,"2022-12-31T17:23:10","16,46","154,02"],
    [44416,"2022-12-31T17:25:07","12,09","144,96"],
    [44417,"2022-12-31T17:25:14","13,63","144,96"],
    [44418,"2022-12-31T17:27:10","15,34","127,56"],
    [44419,"2022-12-31T17:27:15","14,05","127,56"],
    [44420,"2022-12-31T17:29:12","15,09","148,91"],
    [44421,"2022-12-31T17:29:19","16,34","148,91"],
    [44422,"2022-12-31T17:31:16","13,71","137,86"],
    [44423,"2022-12-31T17:31:23","14,42","137,86"],
    [44424,"2022-12-31T17:32:37","13,99","147,16"],
    [44425,"2022-12-31T17:33:27","16,73","147,16"],
    [44426,"2022-12-31T17:35:24","13,21","141,5"],
    [44427,"2022-12-31T17:35:27","14,76","141,5"],
    [44428,"2022-12-31T17:37:27","16,05","130,46"],
    [44429,"2022-12-31T17:37:31","17,11","130,46"],
    [44430,"2022-12-31T17:38:57","15,89","151,34"],
    [44431,"2022-12-31T17:39:33","15,49","151,34"],
    [44432,"2022-12-31T17:41:35","15,48","147,75"],
    [44433,"2022-12-31T17:41:38","13,48","147,75"],
    [44434,"2022-12-31T17:43:35","17,75","150"],
    [44435,"2022-12-31T17:43:39","15,85","150"],
    [44436,"2022-12-31T17:45:37","14,99","142,23"],
    [44437,"2022-12-31T17:45:42","15,27","142,23"],
    [44438,"2022-12-31T17:47:39","17,36","149,68"],
    [44439,"2022-12-31T17:47:43","16,54","149,68"],
    [44440,"2022-12-31T17:49:13","17,19","142,98"],
    [44441,"2022-12-31T17:49:45","17,99","142,98"],
    [44442,"2022-12-31T17:51:43","11,93","139,84"],
    [44443,"2022-12-31T17:51:47","12,26","139,84"],
    [44444,"2022-12-31T17:53:44","10,45","146,45"],
    [44445,"2022-12-31T17:53:47","14,12","146,45"],
    [44446,"2022-12-31T17:55:45","13,51","135,95"],
    [44447,"2022-12-31T17:55:48","14,35","135,95"],
    [44448,"2022-12-31T17:57:49","14,37","128,72"],
    [44449,"2022-12-31T17:57:52","15,25","128,72"],
    [44450,"2022-12-31T17:59:24","13,45","137,67"],
    [44451,"2022-12-31T17:59:52","10","137,67"],
    [44452,"2022-12-31T18:01:50","15,57","132,5"],
    [44453,"2022-12-31T18:01:53","16,3","132,5"],
    [44454,"2022-12-31T18:03:30","14,42","136,74"],
    [44455,"2022-12-31T18:03:54","17,96","136,74"],
    [44456,"2022-12-31T18:05:54","13,19","135,15"],
    [44457,"2022-12-31T18:05:57","15,56","135,15"],
    [44458,"2022-12-31T18:07:55","16,27","147,8"],
    [44459,"2022-12-31T18:08:01","17,75","147,8"],
    [44460,"2022-12-31T18:09:26","14,05","136,79"],
    [44461,"2022-12-31T18:10:03","15,7","136,79"],
    [44462,"2022-12-31T18:12:03","14,15","133,88"],
    [44463,"2022-12-31T18:12:09","15,29","133,88"],
    [44464,"2022-12-31T18:14:06","12,52","136,71"],
    [44465,"2022-12-31T18:14:09","14,17","136,71"],
    [44466,"2022-12-31T18:16:09","18,14","152,45"],
    [44467,"2022-12-31T18:16:13","16,26","152,45"],
    [44468,"2022-12-31T18:18:09","13,23","133,41"],
    [44469,"2022-12-31T18:18:14","15,04","133,41"],
    [44470,"2022-12-31T18:19:38","17,16","117,68"],
    [44471,"2022-12-31T18:20:21","14,65","117,68"],
    [44472,"2022-12-31T18:22:21","13,32","137,26"],
    [44473,"2022-12-31T18:22:24","11,73","137,26"],
    [44474,"2022-12-31T18:24:24","14,63","138,83"],
    [44475,"2022-12-31T18:24:27","16,8","138,83"],
    [44476,"2022-12-31T18:26:23","12,27","142,13"],
    [44477,"2022-12-31T18:26:28","9,91","142,13"],
    [44478,"2022-12-31T18:28:24","12,13","135,53"],
    [44479,"2022-12-31T18:28:28","12,72","135,53"],
    [44480,"2022-12-31T18:30:27","12,7","118,84"],
    [44481,"2022-12-31T18:30:32","15,47","118,84"],
    [44482,"2022-12-31T18:32:31","12,67","120,15"],
    [44483,"2022-12-31T18:32:34","14,11","120,15"],
    [44484,"2022-12-31T18:34:31","15,84","140,75"],
    [44485,"2022-12-31T18:34:39","12,74","140,75"],
    [44486,"2022-12-31T18:36:37","15,52","112,87"],
    [44487,"2022-12-31T18:36:41","16,14","112,87"],
    [44488,"2022-12-31T18:38:36","11,38","127,94"],
    [44489,"2022-12-31T18:38:42","13,54","127,94"],
    [44490,"2022-12-31T18:40:42","10,56","106,54"],
    [44491,"2022-12-31T18:40:48","13,67","106,54"],
    [44492,"2022-12-31T18:42:48","13,91","124,95"],
    [44493,"2022-12-31T18:43:00","16,27","124,95"],
    [44494,"2022-12-31T18:44:59","13,69","142,27"],
    [44495,"2022-12-31T18:45:02","13,63","142,27"],
    [44496,"2022-12-31T18:47:00","12,12","118,14"],
    [44497,"2022-12-31T18:47:37","13,46","118,14"],
    [44498,"2022-12-31T18:49:12","13,6","125,52"],
    [44499,"2022-12-31T18:49:42","14,56","125,52"],
    [44500,"2022-12-31T18:51:18","8,73","116,05"],
    [44501,"2022-12-31T18:51:43","10,45","116,05"],
    [44502,"2022-12-31T18:53:21","14,31","120,99"],
    [44503,"2022-12-31T18:53:49","14,83","120,99"],
    [44504,"2022-12-31T18:55:17","14,36","136,52"],
    [44505,"2022-12-31T18:55:54","17,4","136,52"],
    [44506,"2022-12-31T18:57:51","12,72","129,02"],
    [44507,"2022-12-31T18:57:57","9,16","129,02"],
    [44508,"2022-12-31T18:59:56","15,24","136,89"],
    [44509,"2022-12-31T18:59:59","15,59","136,89"],
    [44510,"2022-12-31T19:01:55","18,09","105,2"],
    [44511,"2022-12-31T19:02:00","16,91","105,2"],
    [44512,"2022-12-31T19:03:58","9,84","122,12"],
    [44513,"2022-12-31T19:04:02","11,1","122,12"],
    [44514,"2022-12-31T19:06:01","16,34","107,21"],
    [44515,"2022-12-31T19:06:04","16,49","107,21"],
    [44516,"2022-12-31T19:07:26","16,58","121,39"],
    [44517,"2022-12-31T19:08:04","16,84","121,39"],
    [44518,"2022-12-31T19:10:00","13,35","94,55"],
    [44519,"2022-12-31T19:10:06","11,55","94,55"],
    [44520,"2022-12-31T19:12:04","11,51","138,25"],
    [44521,"2022-12-31T19:12:07","12,5","138,25"],
    [44522,"2022-12-31T19:14:01","9,34","92,24"],
    [44523,"2022-12-31T19:14:08","13,72","92,24"],
    [44524,"2022-12-31T19:16:05","13,09","110,23"],
    [44525,"2022-12-31T19:16:13","15,09","110,23"],
    [44526,"2022-12-31T19:18:15","15,13","102,98"],
    [44527,"2022-12-31T19:18:18","19,84","102,98"],
    [44528,"2022-12-31T19:20:13","10,23","126,92"],
    [44529,"2022-12-31T19:20:19","8,65","126,92"],
    [44530,"2022-12-31T19:22:17","12,84","134,26"],
    [44531,"2022-12-31T19:22:22","10,56","134,26"],
    [44532,"2022-12-31T19:24:21","15,92","114,46"],
    [44533,"2022-12-31T19:24:25","14,67","114,46"],
    [44534,"2022-12-31T19:26:23","17,09","131,49"],
    [44535,"2022-12-31T19:26:26","17","131,49"],
    [44536,"2022-12-31T19:28:25","11,42","126,5"],
    [44537,"2022-12-31T19:28:31","13,07","126,5"],
    [44538,"2022-12-31T19:30:26","11,62","102,84"],
    [44539,"2022-12-31T19:30:32","11,7","102,84"],
    [44540,"2022-12-31T19:32:30","13,87","126,72"],
    [44541,"2022-12-31T19:32:36","15,73","126,72"],
    [44542,"2022-12-31T19:34:34","12,93","113,67"],
    [44543,"2022-12-31T19:34:37","13,72","113,67"],
    [44544,"2022-12-31T19:36:33","9,49","104,77"],
    [44545,"2022-12-31T19:36:38","10,9","104,77"],
    [44546,"2022-12-31T19:38:37","12,97","116,21"],
    [44547,"2022-12-31T19:38:40","12,03","116,21"],
    [44548,"2022-12-31T19:40:40","13,82","124,47"],
    [44549,"2022-12-31T19:40:43","14,11","124,47"],
    [44550,"2022-12-31T19:42:40","10,71","114,17"],
    [44551,"2022-12-31T19:42:44","11,57","114,17"],
    [44552,"2022-12-31T19:44:43","14,71","124,4"],
    [44553,"2022-12-31T19:44:49","14,69","124,4"],
    [44554,"2022-12-31T19:46:55","14,63","112,23"],
    [44555,"2022-12-31T19:46:59","16,55","112,23"],
    [44556,"2022-12-31T19:48:56","18,05","109,98"],
    [44557,"2022-12-31T19:49:02","14,76","109,98"],
    [44558,"2022-12-31T19:50:59","12,59","105,31"],
    [44559,"2022-12-31T19:51:02","9,03","105,31"],
    [44560,"2022-12-31T19:53:01","13,45","102,9"],
    [44561,"2022-12-31T19:53:04","14,5","102,9"],
    [44562,"2022-12-31T19:55:01","16,57","91,46"],
    [44563,"2022-12-31T19:55:05","19,39","91,46"],
    [44564,"2022-12-31T19:57:04","15,89","123,2"],
    [44565,"2022-12-31T19:57:10","17,65","123,2"],
    [44566,"2022-12-31T19:58:55","17,16","108,44"],
    [44567,"2022-12-31T19:59:10","19,84","108,44"],
    [44568,"2022-12-31T20:01:07","18,23","100,24"],
    [44569,"2022-12-31T20:01:11","16,47","100,24"],
    [44570,"2022-12-31T20:02:59","14,69","106,21"],
    [44571,"2022-12-31T20:03:13","15,37","106,21"],
    [44572,"2022-12-31T20:05:11","14,77","85,58"],
    [44573,"2022-12-31T20:05:15","11,89","85,58"],
    [44574,"2022-12-31T20:07:12","12,31","113,61"],
    [44575,"2022-12-31T20:07:17","15,97","113,61"],
    [44576,"2022-12-31T20:09:14","19,75","111,13"],
    [44577,"2022-12-31T20:09:19","19,16","111,13"],
    [44578,"2022-12-31T20:11:16","16,15","107,23"],
    [44579,"2022-12-31T20:11:22","15,94","107,23"],
    [44580,"2022-12-31T20:13:21","14,09","108,44"],
    [44581,"2022-12-31T20:13:26","11,51","108,44"],
    [44582,"2022-12-31T20:15:25","12,39","88,59"],
    [44583,"2022-12-31T20:15:29","13,16","88,59"],
    [44584,"2022-12-31T20:17:28","17,82","102,09"],
    [44585,"2022-12-31T20:17:32","20,42","102,09"],
    [44586,"2022-12-31T20:19:27","15,98","92,53"],
    [44587,"2022-12-31T20:19:36","18,32","92,53"],
    [44588,"2022-12-31T20:21:36","13,82","102,42"],
    [44589,"2022-12-31T20:21:39","18,17","102,42"],
    [44590,"2022-12-31T20:23:37","15,5","111,29"],
    [44591,"2022-12-31T20:23:42","17,07","111,29"],
    [44592,"2022-12-31T20:25:40","11,93","97,98"],
    [44593,"2022-12-31T20:25:43","12,42","97,98"],
    [44594,"2022-12-31T20:27:41","20,48","99,12"],
    [44595,"2022-12-31T20:27:44","17,82","99,12"],
    [44596,"2022-12-31T20:29:43","15,85","107,3"],
    [44597,"2022-12-31T20:29:50","14,53","107,3"],
    [44598,"2022-12-31T20:31:48","17,85","114,18"],
    [44599,"2022-12-31T20:31:51","13,45","114,18"],
    [44600,"2022-12-31T20:33:47","14,5","106,67"],
    [44601,"2022-12-31T20:33:52","14,08","106,67"],
    [44602,"2022-12-31T20:35:51","13,6","115,84"],
    [44603,"2022-12-31T20:35:56","14,44","115,84"],
    [44604,"2022-12-31T20:37:56","14,14","107,15"],
    [44605,"2022-12-31T20:38:40","17,49","107,15"],
    [44606,"2022-12-31T20:40:42","17,4","112,49"],
    [44607,"2022-12-31T20:40:46","14,46","112,49"],
    [44608,"2022-12-31T20:42:43","16,24","128,83"],
    [44609,"2022-12-31T20:42:46","15,84","128,83"],
    [44610,"2022-12-31T20:44:46","15,64","116,39"],
    [44611,"2022-12-31T20:44:53","13,69","116,39"],
    [44612,"2022-12-31T20:46:46","17,36","128,54"],
    [44613,"2022-12-31T20:46:53","18,86","128,54"],
    [44614,"2022-12-31T20:48:51","20,23","100,2"],
    [44615,"2022-12-31T20:48:55","20,56","100,2"],
    [44616,"2022-12-31T20:50:54","13,5","119,93"],
    [44617,"2022-12-31T20:51:00","19,44","119,93"],
    [44618,"2022-12-31T20:52:55","19,92","108,53"],
    [44619,"2022-12-31T20:53:00","15,58","108,53"],
    [44620,"2022-12-31T20:55:00","13,43","95,69"],
    [44621,"2022-12-31T20:55:07","15,73","95,69"],
    [44622,"2022-12-31T20:57:03","14,11","123,19"],
    [44623,"2022-12-31T20:57:10","13,77","123,19"],
    [44624,"2022-12-31T20:59:10","21,98","94,47"],
    [44625,"2022-12-31T20:59:13","19,65","94,47"],
    [44626,"2022-12-31T21:00:00","16,53","92,32"],
    [44627,"2022-12-31T21:01:09","17,8","99,79"],
    [44628,"2022-12-31T21:01:25","12,54","99,79"],
    [44629,"2022-12-31T21:03:22","17,61","106,43"],
    [44630,"2022-12-31T21:04:07","15,27","106,43"],
    [44631,"2022-12-31T21:06:07","16,29","99,44"],
    [44632,"2022-12-31T21:06:12","13,48","99,44"],
    [44633,"2022-12-31T21:08:09","21,63","109,23"],
    [44634,"2022-12-31T21:08:13","18,21","109,23"],
    [44635,"2022-12-31T21:10:08","19,43","99,96"],
    [44636,"2022-12-31T21:10:15","14,79","99,96"],
    [44637,"2022-12-31T21:12:11","18,48","106,07"],
    [44638,"2022-12-31T21:12:17","18,03","106,07"],
    [44639,"2022-12-31T21:14:17","13,51","111,11"],
    [44640,"2022-12-31T21:14:21","12,29","111,11"],
    [44641,"2022-12-31T21:16:15","10,22","98,33"],
    [44642,"2022-12-31T21:16:23","15,2","98,33"],
    [44643,"2022-12-31T21:17:42","13,12","109,02"],
    [44644,"2022-12-31T21:18:31","16,79","109,02"],
    [44645,"2022-12-31T21:20:28","17,19","103,26"],
    [44646,"2022-12-31T21:20:31","16,1","103,26"],
    [44647,"2022-12-31T21:22:29","9,65","99,46"],
    [44648,"2022-12-31T21:22:32","10,88","99,46"],
    [44649,"2022-12-31T21:24:30","16,15","70,01"],
    [44650,"2022-12-31T21:24:33","14,19","70,01"],
    [44651,"2022-12-31T21:26:33","13,63","105,85"],
    [44652,"2022-12-31T21:26:36","13,42","105,85"],
    [44653,"2022-12-31T21:28:34","14,92","83,47"],
    [44654,"2022-12-31T21:28:39","14,35","83,47"],
    [44655,"2022-12-31T21:30:38","15,66","95,19"],
    [44656,"2022-12-31T21:30:41","15,4","95,19"],
    [44657,"2022-12-31T21:32:38","11,87","92,64"],
    [44658,"2022-12-31T21:32:42","15,64","92,64"],
    [44659,"2022-12-31T21:34:39","15,01","88,39"],
    [44660,"2022-12-31T21:34:45","12,96","88,39"],
    [44661,"2022-12-31T21:36:42","15,09","93,33"],
    [44662,"2022-12-31T21:36:46","16,5","93,33"],
    [44663,"2022-12-31T21:38:44","14,96","95,58"],
    [44664,"2022-12-31T21:38:48","12,25","95,58"],
    [44665,"2022-12-31T21:40:43","19,03","91,08"],
    [44666,"2022-12-31T21:40:48","15,25","91,08"],
    [44667,"2022-12-31T21:42:45","13,01","80,69"],
    [44668,"2022-12-31T21:42:50","12,41","80,69"],
    [44669,"2022-12-31T21:44:48","9,91","97,65"],
    [44670,"2022-12-31T21:44:53","10,16","97,65"],
    [44671,"2022-12-31T21:46:52","18,26","105,01"],
    [44672,"2022-12-31T21:46:55","13,41","105,01"],
    [44673,"2022-12-31T21:48:53","13,79","109,64"],
    [44674,"2022-12-31T21:49:02","17,55","109,64"],
    [44675,"2022-12-31T21:51:01","14,01","80,83"],
    [44676,"2022-12-31T21:51:04","14,41","80,83"],
    [44677,"2022-12-31T21:53:00","17,85","89,34"],
    [44678,"2022-12-31T21:53:06","10,03","89,34"],
    [44679,"2022-12-31T21:55:02","15,28","91,77"],
    [44680,"2022-12-31T21:55:07","16,23","91,77"],
    [44681,"2022-12-31T21:57:05","16,79","90,02"],
    [44682,"2022-12-31T21:57:11","16,48","90,02"],
    [44683,"2022-12-31T21:59:10","16,07","94,5"],
    [44684,"2022-12-31T21:59:22","14,85","94,5"],
    [44685,"2022-12-31T22:01:20","17,21","107,57"],
    [44686,"2022-12-31T22:01:23","17,85","107,57"],
    [44687,"2022-12-31T22:03:18","12,57","95,86"],
    [44688,"2022-12-31T22:03:53","14,62","95,86"],
    [44689,"2022-12-31T22:05:27","15,49","97,19"],
    [44690,"2022-12-31T22:06:09","19,2","97,19"],
    [44691,"2022-12-31T22:08:08","14,37","91,4"],
    [44692,"2022-12-31T22:08:11","14,35","91,4"],
    [44693,"2022-12-31T22:10:08","17,96","102,09"],
    [44694,"2022-12-31T22:10:11","19,87","102,09"],
    [44695,"2022-12-31T22:12:09","17,64","81,55"],
    [44696,"2022-12-31T22:12:15","12,8","81,55"],
    [44697,"2022-12-31T22:13:41","12,65","115,14"],
    [44698,"2022-12-31T22:14:21","13,97","115,14"],
    [44699,"2022-12-31T22:16:18","17,65","91,16"],
    [44700,"2022-12-31T22:16:21","14,62","91,16"],
    [44701,"2022-12-31T22:18:21","15,11","96,51"],
    [44702,"2022-12-31T22:18:26","18,54","96,51"],
    [44703,"2022-12-31T22:19:58","12,91","85,31"],
    [44704,"2022-12-31T22:20:26","10,87","85,31"],
    [44705,"2022-12-31T22:22:01","17,15","90,9"],
    [44706,"2022-12-31T22:22:30","12,03","90,9"],
    [44707,"2022-12-31T22:24:08","13,52","109,68"],
    [44708,"2022-12-31T22:24:48","16,74","109,68"],
    [44709,"2022-12-31T22:26:54","16,83","97,59"],
    [44710,"2022-12-31T22:26:58","19,76","97,59"],
    [44711,"2022-12-31T22:28:52","15,97","107,31"],
    [44712,"2022-12-31T22:29:00","15,93","107,31"],
    [44713,"2022-12-31T22:30:56","14,26","92,86"],
    [44714,"2022-12-31T22:31:07","16,57","92,86"],
    [44715,"2022-12-31T22:32:59","17,64","102,9"],
    [44716,"2022-12-31T22:33:08","14,03","102,9"],
    [44717,"2022-12-31T22:35:02","17,14","118,46"],
    [44718,"2022-12-31T22:35:13","18,29","118,46"],
    [44719,"2022-12-31T22:37:12","14,67","96,57"],
    [44720,"2022-12-31T22:37:15","12,9","96,57"],
    [44721,"2022-12-31T22:39:11","11,97","105,08"],
    [44722,"2022-12-31T22:39:17","13,4","105,08"],
    [44723,"2022-12-31T22:41:16","17,07","90,51"],
    [44724,"2022-12-31T22:41:40","15,94","90,51"],
    [44725,"2022-12-31T22:43:19","18,88","79,33"],
    [44726,"2022-12-31T22:43:52","17,24","79,33"],
    [44727,"2022-12-31T22:45:51","17,68","90,86"],
    [44728,"2022-12-31T22:46:02","15,88","90,86"],
    [44729,"2022-12-31T22:48:00","17,67","91,94"],
    [44730,"2022-12-31T22:48:05","19,17","91,94"],
    [44731,"2022-12-31T22:50:03","14,98","77,82"],
    [44732,"2022-12-31T22:50:09","17,76","77,82"],
    [44733,"2022-12-31T22:52:05","11,84","95,69"],
    [44734,"2022-12-31T22:52:11","14,02","95,69"],
    [44735,"2022-12-31T22:54:09","13,25","74,42"],
    [44736,"2022-12-31T22:54:12","14,5","74,42"],
    [44737,"2022-12-31T22:56:10","13,35","85,23"],
    [44738,"2022-12-31T22:56:15","13,72","85,23"],
    [44739,"2022-12-31T22:58:12","14,66","94,16"],
    [44740,"2022-12-31T22:58:15","19,22","94,16"],
    [44741,"2022-12-31T23:00:14","20,17","105,42"],
    [44742,"2022-12-31T23:00:17","20,35","105,42"],
    [44743,"2022-12-31T23:02:18","20,43","97,96"],
    [44744,"2022-12-31T23:02:22","17,72","97,96"],
    [44745,"2022-12-31T23:04:20","21,43","86,97"],
    [44746,"2022-12-31T23:04:25","15,16","86,97"],
    [44747,"2022-12-31T23:06:20","13,51","93,74"],
    [44748,"2022-12-31T23:06:27","10,8","93,74"],
    [44749,"2022-12-31T23:08:26","18,51","98,56"],
    [44750,"2022-12-31T23:08:33","17,65","98,56"],
    [44751,"2022-12-31T23:10:31","14,69","85,25"],
    [44752,"2022-12-31T23:10:41","22,77","85,25"],
    [44753,"2022-12-31T23:12:33","18,59","88,51"],
    [44754,"2022-12-31T23:12:41","20,05","88,51"],
    [44755,"2022-12-31T23:14:38","21,58","81,07"],
    [44756,"2022-12-31T23:14:44","21,94","81,07"],
    [44757,"2022-12-31T23:16:42","12,77","86,2"],
    [44758,"2022-12-31T23:16:48","11,81","86,2"],
    [44759,"2022-12-31T23:18:45","13,28","90,22"],
    [44760,"2022-12-31T23:18:49","14,24","90,22"],
    [44761,"2022-12-31T23:20:48","17,71","94,73"],
    [44762,"2022-12-31T23:20:53","18,1","94,73"],
    [44763,"2022-12-31T23:22:49","16,5","104,91"],
    [44764,"2022-12-31T23:22:57","17,3","104,91"],
    [44765,"2022-12-31T23:24:54","11,51","91,47"],
    [44766,"2022-12-31T23:25:02","13,29","91,47"],
    [44767,"2022-12-31T23:26:58","14,8","84,99"],
    [44768,"2022-12-31T23:27:05","16,41","84,99"],
    [44769,"2022-12-31T23:29:03","16,76","94,6"],
    [44770,"2022-12-31T23:29:07","16,94","94,6"],
    [44771,"2022-12-31T23:31:07","13,09","88,21"],
    [44772,"2022-12-31T23:31:10","12,23","88,21"],
    [44773,"2022-12-31T23:33:07","12,17","74,79"],
    [44774,"2022-12-31T23:33:11","13,45","74,79"],
    [44775,"2022-12-31T23:35:08","11,74","88,05"],
    [44776,"2022-12-31T23:35:11","10,68","88,05"],
    [44777,"2022-12-31T23:37:10","12,01","84,55"],
    [44778,"2022-12-31T23:37:15","11,03","84,55"],
    [44779,"2022-12-31T23:39:15","18,46","92,46"],
    [44780,"2022-12-31T23:39:21","13,02","92,46"],
    [44781,"2022-12-31T23:41:15","8,92","70,73"],
    [44782,"2022-12-31T23:41:22","13,16","70,73"],
    [44783,"2022-12-31T23:43:21","15,44","73,63"],
    [44784,"2022-12-31T23:43:30","16,62","73,63"],
    [44785,"2022-12-31T23:45:20","16,42","65,22"],
    [44786,"2022-12-31T23:45:33","16,47","65,22"],
    [44787,"2022-12-31T23:47:25","18,21","79,07"],
    [44788,"2022-12-31T23:47:36","15,84","79,07"],
    [44789,"2022-12-31T23:49:29","14,44","57,16"],
    [44790,"2022-12-31T23:49:37","15,48","57,16"],
    [44791,"2022-12-31T23:51:27","15,04","103,71"],
    [44792,"2022-12-31T23:51:38","14,12","103,71"],
    [44793,"2022-12-31T23:53:28","19,35","71,2"],
    [44794,"2022-12-31T23:53:42","17,33","71,2"],
    [44795,"2022-12-31T23:55:41","17,22","75,16"],
    [44796,"2022-12-31T23:55:44","16,31","75,16"],
    [44797,"2022-12-31T23:57:43","16,88","68,16"],
    [44798,"2022-12-31T23:57:46","14,63","68,16"],
    [44799,"2022-12-31T23:59:41","12,81","75,98"],
    [44800,"2022-12-31T23:59:50","15,84","75,98"],
    [44801,null,"",""],
    [44802,null,"",""],
    [44803,null,"",""],
    [44804,null,"",""],
    [44805,null,"",""],
    [44806,null,"",""],
    [44807,null,"",""],
    [44808,null,"",""],
    [44809,null,"",""],
    [44810,null,"",""],
    [44811,null,"",""],
    [44812,null,"",""],
    [44813,null,"",""],
    [44814,null,"",""],
    [44815,null,"",""],
    [44816,null,"",""],
    [44817,null,"",""],
    [44818,null,"",""],
    [44819,null,"",""],
    [44820,null,"",""],
    [44821,null,"",""],
    [44822,null,"",""],
    [44823,null,"",""],
    [44824,null,"",""],
    [44825,null,"",""],
    [44826,null,"",""],
    [44827,null,"",""],
    [44828,null,"",""],
    [44829,null,"",""],
    [44830,null,"",""],
    [44831,null,"",""],
    [44832,null,"",""],
    [44833,null,"",""],
    [44834,null,"",""],
    [44835,null,"",""],
    [44836,null,"",""],
    [44837,null,"",""],
    [44838,null,"",""],
    [44839,null,"",""],
    [44840,null,"",""],
    [44841,null,"",""],
    [44842,null,"",""],
    [44843,null,"",""],
    [44844,null,"",""],
    [44845,null,"",""],
    [44846,null,"",""],
    [44847,null,"",""],
    [44848,null,"",""],
    [44849,null,"",""],
    [44850,null,"",""],
    [44851,null,"",""],
    [44852,null,"",""],
    [44853,null,"",""],
    [44854,null,"",""],
    [44855,null,"",""],
    [44856,null,"",""],
    [44857,null,"",""],
    [44858,null,"",""],
    [44859,null,"",""],
    [44860,null,"",""],
    [44861,null,"",""],
    [44862,null,"",""],
    [44863,null,"",""],
    [44864,null,"",""],
    [44865,null,"",""],
    [44866,null,"",""],
    [44867,null,"",""],
    [44868,null,"",""],
    [44869,null,"",""],
    [44870,null,"",""],
    [44871,null,"",""],
    [44872,null,"",""],
    [44873,null,"",""],
    [44874,null,"",""],
    [44875,null,"",""],
    [44876,null,"",""],
    [44877,null,"",""],
    [44878,null,"",""],
    [44879,null,"",""],
    [44880,null,"",""],
    [44881,null,"",""],
    [44882,null,"",""],
    [44883,null,"",""],
    [44884,null,"",""],
    [44885,null,"",""],
    [44886,null,"",""],
    [44887,null,"",""],
    [44888,null,"",""],
    [44889,null,"",""],
    [44890,null,"",""],
    [44891,null,"",""],
    [44892,null,"",""],
    [44893,null,"",""],
    [44894,null,"",""],
    [44895,null,"",""],
    [44896,null,"",""],
    [44897,null,"",""],
    [44898,null,"",""],
    [44899,null,"",""],
    [44900,null,"",""],
    [44901,null,"",""],
    [44902,null,"",""],
    [44903,null,"",""],
    [44904,null,"",""],
    [44905,null,"",""],
    [44906,null,"",""],
    [44907,null,"",""],
    [44908,null,"",""],
    [44909,null,"",""],
    [44910,null,"",""],
    [44911,null,"",""],
    [44912,null,"",""],
    [44913,null,"",""],
    [44914,null,"",""],
    [44915,null,"",""],
    [44916,null,"",""],
    [44917,null,"",""],
    [44918,null,"",""],
    [44919,null,"",""],
    [44920,null,"",""],
    [44921,null,"",""],
    [44922,null,"",""],
    [44923,null,"",""],
    [44924,null,"",""],
    [44925,null,"",""],
    [44926,null,"",""],
    [44927,null,"",""],
    [44928,null,"",""],
    [44929,null,"",""],
    [44930,null,"",""],
    [44931,null,"",""],
    [44932,null,"",""],
    [44933,null,"",""],
    [44934,null,"",""],
    [44935,null,"",""],
    [44936,null,"",""],
    [44937,null,"",""],
    [44938,null,"",""],
    [44939,null,"",""],
    [44940,null,"",""],
    [44941,null,"",""],
    [44942,null,"",""],
    [44943,null,"",""],
    [44944,null,"",""],
    [44945,null,"",""],
    [44946,null,"",""],
    [44947,null,"",""],
    [44948,null,"",""],
    [44949,null,"",""],
    [44950,null,"",""],
    [44951,null,"",""],
    [44952,null,"",""],
    [44953,null,"",""],
    [44954,null,"",""],
    [44955,null,"",""],
    [44956,null,"",""],
    [44957,null,"",""],
    [44958,null,"",""],
    [44959,null,"",""],
    [44960,null,"",""],
    [44961,null,"",""],
    [44962,null,"",""],
    [44963,null,"",""],
    [44964,null,"",""],
    [44965,null,"",""],
    [44966,null,"",""],
    [44967,null,"",""],
    [44968,null,"",""],
    [44969,null,"",""],
    [44970,null,"",""],
    [44971,null,"",""],
    [44972,null,"",""],
    [44973,null,"",""],
    [44974,null,"",""],
    [44975,null,"",""],
    [44976,null,"",""],
    [44977,null,"",""],
    [44978,null,"",""],
    [44979,null,"",""],
    [44980,null,"",""],
    [44981,null,"",""],
    [44982,null,"",""],
    [44983,null,"",""],
    [44984,null,"",""],
    [44985,null,"",""],
    [44986,null,"",""],
    [44987,null,"",""],
    [44988,null,"",""],
    [44989,null,"",""],
    [44990,null,"",""],
    [44991,null,"",""],
    [44992,null,"",""],
    [44993,null,"",""],
    [44994,null,"",""],
    [44995,null,"",""],
    [44996,null,"",""],
    [44997,null,"",""],
    [44998,null,"",""],
    [44999,null,"",""],
    [45000,null,"",""],
    [45001,null,"",""],
    [45002,null,"",""],
    [45003,null,"",""],
    [45004,null,"",""],
    [45005,null,"",""],
    [45006,null,"",""],
    [45007,null,"",""],
    [45008,null,"",""],
    [45009,null,"",""],
    [45010,null,"",""],
    [45011,null,"",""],
    [45012,null,"",""],
    [45013,null,"",""],
    [45014,null,"",""],
    [45015,null,"",""],
    [45016,null,"",""],
    [45017,null,"",""],
    [45018,null,"",""],
    [45019,null,"",""],
    [45020,null,"",""],
    [45021,null,"",""],
    [45022,null,"",""],
    [45023,null,"",""],
    [45024,null,"",""],
    [45025,null,"",""],
    [45026,null,"",""],
    [45027,null,"",""],
    [45028,null,"",""],
    [45029,null,"",""],
    [45030,null,"",""],
    [45031,null,"",""],
    [45032,null,"",""],
    [45033,null,"",""],
    [45034,null,"",""],
    [45035,null,"",""],
    [45036,null,"",""],
    [45037,null,"",""],
    [45038,null,"",""],
    [45039,null,"",""],
    [45040,null,"",""],
    [45041,null,"",""],
    [45042,null,"",""],
    [45043,null,"",""],
    [45044,null,"",""],
    [45045,null,"",""],
    [45046,null,"",""],
    [45047,null,"",""],
    [45048,null,"",""],
    [45049,null,"",""],
    [45050,null,"",""],
    [45051,null,"",""],
    [45052,null,"",""],
    [45053,null,"",""],
    [45054,null,"",""],
    [45055,null,"",""],
    [45056,null,"",""],
    [45057,null,"",""],
    [45058,null,"",""],
    [45059,null,"",""],
    [45060,null,"",""],
    [45061,null,"",""],
    [45062,null,"",""],
    [45063,null,"",""],
    [45064,null,"",""],
    [45065,null,"",""],
    [45066,null,"",""],
    [45067,null,"",""],
    [45068,null,"",""],
    [45069,null,"",""],
    [45070,null,"",""],
    [45071,null,"",""],
    [45072,null,"",""],
    [45073,null,"",""],
    [45074,null,"",""],
    [45075,null,"",""],
    [45076,null,"",""],
    [45077,null,"",""],
    [45078,null,"",""],
    [45079,null,"",""],
    [45080,null,"",""],
    [45081,null,"",""],
    [45082,null,"",""],
    [45083,null,"",""],
    [45084,null,"",""],
    [45085,null,"",""],
    [45086,null,"",""],
    [45087,null,"",""],
    [45088,null,"",""],
    [45089,null,"",""],
    [45090,null,"",""],
    [45091,null,"",""],
    [45092,null,"",""],
    [45093,null,"",""],
    [45094,null,"",""],
    [45095,null,"",""],
    [45096,null,"",""],
    [45097,null,"",""],
    [45098,null,"",""],
    [45099,null,"",""],
    [45100,null,"",""],
    [45101,null,"",""],
    [45102,null,"",""],
    [45103,null,"",""],
    [45104,null,"",""],
    [45105,null,"",""],
    [45106,null,"",""],
    [45107,null,"",""],
    [45108,null,"",""],
    [45109,null,"",""],
    [45110,null,"",""],
    [45111,null,"",""],
    [45112,null,"",""],
    [45113,null,"",""],
    [45114,null,"",""],
    [45115,null,"",""],
    [45116,null,"",""],
    [45117,null,"",""],
    [45118,null,"",""],
    [45119,null,"",""],
    [45120,null,"",""],
    [45121,null,"",""],
    [45122,null,"",""],
    [45123,null,"",""],
    [45124,null,"",""],
    [45125,null,"",""],
    [45126,null,"",""],
    [45127,null,"",""],
    [45128,null,"",""],
    [45129,null,"",""],
    [45130,null,"",""],
    [45131,null,"",""],
    [45132,null,"",""],
    [45133,null,"",""],
    [45134,null,"",""],
    [45135,null,"",""],
    [45136,null,"",""],
    [45137,null,"",""],
    [45138,null,"",""],
    [45139,null,"",""],
    [45140,null,"",""],
    [45141,null,"",""],
    [45142,null,"",""],
    [45143,null,"",""],
    [45144,null,"",""],
    [45145,null,"",""],
    [45146,null,"",""],
    [45147,null,"",""],
    [45148,null,"",""],
    [45149,null,"",""],
    [45150,null,"",""],
    [45151,null,"",""],
    [45152,null,"",""],
    [45153,null,"",""],
    [45154,null,"",""],
    [45155,null,"",""],
    [45156,null,"",""],
    [45157,null,"",""],
    [45158,null,"",""],
    [45159,null,"",""],
    [45160,null,"",""],
    [45161,null,"",""],
    [45162,null,"",""],
    [45163,null,"",""],
    [45164,null,"",""],
    [45165,null,"",""],
    [45166,null,"",""],
    [45167,null,"",""],
    [45168,null,"",""],
    [45169,null,"",""],
    [45170,null,"",""],
    [45171,null,"",""],
    [45172,null,"",""],
    [45173,null,"",""],
    [45174,null,"",""],
    [45175,null,"",""],
    [45176,null,"",""],
    [45177,null,"",""],
    [45178,null,"",""],
    [45179,null,"",""],
    [45180,null,"",""],
    [45181,null,"",""],
    [45182,null,"",""],
    [45183,null,"",""],
    [45184,null,"",""],
    [45185,null,"",""],
    [45186,null,"",""],
    [45187,null,"",""],
    [45188,null,"",""],
    [45189,null,"",""],
    [45190,null,"",""],
    [45191,null,"",""],
    [45192,null,"",""],
    [45193,null,"",""],
    [45194,null,"",""],
    [45195,null,"",""],
    [45196,null,"",""],
    [45197,null,"",""],
    [45198,null,"",""],
    [45199,null,"",""],
    [45200,null,"",""],
    [45201,null,"",""],
    [45202,null,"",""],
    [45203,null,"",""],
    [45204,null,"",""],
    [45205,null,"",""],
    [45206,null,"",""],
    [45207,null,"",""],
    [45208,null,"",""],
    [45209,null,"",""],
    [45210,null,"",""],
    [45211,null,"",""],
    [45212,null,"",""],
    [45213,null,"",""],
    [45214,null,"",""],
    [45215,null,"",""],
    [45216,null,"",""],
    [45217,null,"",""],
    [45218,null,"",""],
    [45219,null,"",""],
    [45220,null,"",""],
    [45221,null,"",""],
    [45222,null,"",""],
    [45223,null,"",""],
    [45224,null,"",""],
    [45225,null,"",""],
    [45226,null,"",""],
    [45227,null,"",""],
    [45228,null,"",""],
    [45229,null,"",""],
    [45230,null,"",""],
    [45231,null,"",""],
    [45232,null,"",""],
    [45233,null,"",""],
    [45234,null,"",""],
    [45235,null,"",""],
    [45236,null,"",""],
    [45237,null,"",""],
    [45238,null,"",""],
    [45239,null,"",""],
    [45240,null,"",""],
    [45241,null,"",""],
    [45242,null,"",""],
    [45243,null,"",""],
    [45244,null,"",""],
    [45245,null,"",""],
    [45246,null,"",""],
    [45247,null,"",""],
    [45248,null,"",""],
    [45249,null,"",""],
    [45250,null,"",""],
    [45251,null,"",""],
    [45252,null,"",""],
    [45253,null,"",""],
    [45254,null,"",""],
    [45255,null,"",""],
    [45256,null,"",""],
    [45257,null,"",""],
    [45258,null,"",""],
    [45259,null,"",""],
    [45260,null,"",""],
    [45261,null,"",""],
    [45262,null,"",""],
    [45263,null,"",""],
    [45264,null,"",""],
    [45265,null,"",""],
    [45266,null,"",""],
    [45267,null,"",""],
    [45268,null,"",""],
    [45269,null,"",""],
    [45270,null,"",""],
    [45271,null,"",""],
    [45272,null,"",""],
    [45273,null,"",""],
    [45274,null,"",""],
    [45275,null,"",""],
    [45276,null,"",""],
    [45277,null,"",""],
    [45278,null,"",""],
    [45279,null,"",""],
    [45280,null,"",""],
    [45281,null,"",""],
    [45282,null,"",""],
    [45283,null,"",""],
    [45284,null,"",""],
    [45285,null,"",""],
    [45286,null,"",""],
    [45287,null,"",""],
    [45288,null,"",""],
    [45289,null,"",""],
    [45290,null,"",""],
    [45291,null,"",""],
    [45292,null,"",""],
    [45293,null,"",""],
    [45294,null,"",""],
    [45295,null,"",""],
    [45296,null,"",""],
    [45297,null,"",""],
    [45298,null,"",""],
    [45299,null,"",""],
    [45300,null,"",""],
    [45301,null,"",""],
    [45302,null,"",""],
    [45303,null,"",""],
    [45304,null,"",""],
    [45305,null,"",""],
    [45306,null,"",""],
    [45307,null,"",""],
    [45308,null,"",""],
    [45309,null,"",""],
    [45310,null,"",""],
    [45311,null,"",""],
    [45312,null,"",""],
    [45313,null,"",""],
    [45314,null,"",""],
    [45315,null,"",""],
    [45316,null,"",""],
    [45317,null,"",""],
    [45318,null,"",""],
    [45319,null,"",""],
    [45320,null,"",""],
    [45321,null,"",""],
    [45322,null,"",""],
    [45323,null,"",""],
    [45324,null,"",""],
    [45325,null,"",""],
    [45326,null,"",""],
    [45327,null,"",""],
    [45328,null,"",""],
    [45329,null,"",""],
    [45330,null,"",""],
    [45331,null,"",""],
    [45332,null,"",""],
    [45333,null,"",""],
    [45334,null,"",""],
    [45335,null,"",""],
    [45336,null,"",""],
    [45337,null,"",""],
    [45338,null,"",""],
    [45339,null,"",""],
    [45340,null,"",""],
    [45341,null,"",""],
    [45342,null,"",""],
    [45343,null,"",""],
    [45344,null,"",""],
    [45345,null,"",""],
    [45346,null,"",""],
    [45347,null,"",""],
    [45348,null,"",""],
    [45349,null,"",""],
    [45350,null,"",""],
    [45351,null,"",""],
    [45352,null,"",""],
    [45353,null,"",""],
    [45354,null,"",""],
    [45355,null,"",""],
    [45356,null,"",""],
    [45357,null,"",""],
    [45358,null,"",""],
    [45359,null,"",""],
    [45360,null,"",""],
    [45361,null,"",""],
    [45362,null,"",""],
    [45363,null,"",""],
    [45364,null,"",""],
    [45365,null,"",""],
    [45366,null,"",""],
    [45367,null,"",""],
    [45368,null,"",""],
    [45369,null,"",""],
    [45370,null,"",""],
    [45371,null,"",""],
    [45372,null,"",""],
    [45373,null,"",""],
    [45374,null,"",""],
    [45375,null,"",""],
    [45376,null,"",""],
    [45377,null,"",""],
    [45378,null,"",""],
    [45379,null,"",""],
    [45380,null,"",""],
    [45381,null,"",""],
    [45382,null,"",""],
    [45383,null,"",""],
    [45384,null,"",""],
    [45385,null,"",""],
    [45386,null,"",""],
    [45387,null,"",""],
    [45388,null,"",""],
    [45389,null,"",""],
    [45390,null,"",""],
    [45391,null,"",""],
    [45392,null,"",""],
    [45393,null,"",""],
    [45394,null,"",""],
    [45395,null,"",""],
    [45396,null,"",""],
    [45397,null,"",""],
    [45398,null,"",""],
    [45399,null,"",""],
    [45400,null,"",""],
    [45401,null,"",""],
    [45402,null,"",""],
    [45403,null,"",""],
    [45404,null,"",""],
    [45405,null,"",""],
    [45406,null,"",""],
    [45407,null,"",""],
    [45408,null,"",""],
    [45409,null,"",""],
    [45410,null,"",""],
    [45411,null,"",""],
    [45412,null,"",""],
    [45413,null,"",""],
    [45414,null,"",""],
    [45415,null,"",""],
    [45416,null,"",""],
    [45417,null,"",""],
    [45418,null,"",""],
    [45419,null,"",""],
    [45420,null,"",""],
    [45421,null,"",""],
    [45422,null,"",""],
    [45423,null,"",""],
    [45424,null,"",""],
    [45425,null,"",""],
    [45426,null,"",""],
    [45427,null,"",""],
    [45428,null,"",""],
    [45429,null,"",""],
    [45430,null,"",""],
    [45431,null,"",""],
    [45432,null,"",""],
    [45433,null,"",""],
    [45434,null,"",""],
    [45435,null,"",""],
    [45436,null,"",""],
    [45437,null,"",""],
    [45438,null,"",""],
    [45439,null,"",""],
    [45440,null,"",""],
    [45441,null,"",""],
    [45442,null,"",""],
    [45443,null,"",""],
    [45444,null,"",""],
    [45445,null,"",""],
    [45446,null,"",""],
    [45447,null,"",""],
    [45448,null,"",""],
    [45449,null,"",""],
    [45450,null,"",""],
    [45451,null,"",""],
    [45452,null,"",""],
    [45453,null,"",""],
    [45454,null,"",""],
    [45455,null,"",""],
    [45456,null,"",""],
    [45457,null,"",""],
    [45458,null,"",""],
    [45459,null,"",""],
    [45460,null,"",""],
    [45461,null,"",""],
    [45462,null,"",""],
    [45463,null,"",""],
    [45464,null,"",""],
    [45465,null,"",""],
    [45466,null,"",""],
    [45467,null,"",""],
    [45468,null,"",""],
    [45469,null,"",""],
    [45470,null,"",""],
    [45471,null,"",""],
    [45472,null,"",""],
    [45473,null,"",""],
    [45474,null,"",""],
    [45475,null,"",""],
    [45476,null,"",""],
    [45477,null,"",""],
    [45478,null,"",""],
    [45479,null,"",""],
    [45480,null,"",""],
    [45481,null,"",""],
    [45482,null,"",""],
    [45483,null,"",""],
    [45484,null,"",""],
    [45485,null,"",""],
    [45486,null,"",""],
    [45487,null,"",""],
    [45488,null,"",""],
    [45489,null,"",""],
    [45490,null,"",""],
    [45491,null,"",""],
    [45492,null,"",""],
    [45493,null,"",""],
    [45494,null,"",""],
    [45495,null,"",""],
    [45496,null,"",""],
    [45497,null,"",""],
    [45498,null,"",""],
    [45499,null,"",""],
    [45500,null,"",""],
    [45501,null,"",""],
    [45502,null,"",""],
    [45503,null,"",""],
    [45504,null,"",""],
    [45505,null,"",""],
    [45506,null,"",""],
    [45507,null,"",""],
    [45508,null,"",""],
    [45509,null,"",""],
    [45510,null,"",""],
    [45511,null,"",""],
    [45512,null,"",""],
    [45513,null,"",""],
    [45514,null,"",""],
    [45515,null,"",""],
    [45516,null,"",""],
    [45517,null,"",""],
    [45518,null,"",""],
    [45519,null,"",""],
    [45520,null,"",""],
    [45521,null,"",""],
    [45522,null,"",""],
    [45523,null,"",""],
    [45524,null,"",""],
    [45525,null,"",""],
    [45526,null,"",""],
    [45527,null,"",""],
    [45528,null,"",""],
    [45529,null,"",""],
    [45530,null,"",""],
    [45531,null,"",""],
    [45532,null,"",""],
    [45533,null,"",""],
    [45534,null,"",""],
    [45535,null,"",""],
    [45536,null,"",""],
    [45537,null,"",""],
    [45538,null,"",""],
    [45539,null,"",""],
    [45540,null,"",""],
    [45541,null,"",""],
    [45542,null,"",""],
    [45543,null,"",""],
    [45544,null,"",""],
    [45545,null,"",""],
    [45546,null,"",""],
    [45547,null,"",""],
    [45548,null,"",""],
    [45549,null,"",""],
    [45550,null,"",""],
    [45551,null,"",""],
    [45552,null,"",""],
    [45553,null,"",""],
    [45554,null,"",""],
    [45555,null,"",""],
    [45556,null,"",""],
    [45557,null,"",""],
    [45558,null,"",""],
    [45559,null,"",""],
    [45560,null,"",""],
    [45561,null,"",""],
    [45562,null,"",""],
    [45563,null,"",""],
    [45564,null,"",""],
    [45565,null,"",""],
    [45566,null,"",""],
    [45567,null,"",""],
    [45568,null,"",""],
    [45569,null,"",""],
    [45570,null,"",""],
    [45571,null,"",""],
    [45572,null,"",""],
    [45573,null,"",""],
    [45574,null,"",""],
    [45575,null,"",""],
    [45576,null,"",""],
    [45577,null,"",""],
    [45578,null,"",""],
    [45579,null,"",""],
    [45580,null,"",""],
    [45581,null,"",""],
    [45582,null,"",""],
    [45583,null,"",""],
    [45584,null,"",""],
    [45585,null,"",""],
    [45586,null,"",""],
    [45587,null,"",""],
    [45588,null,"",""],
    [45589,null,"",""],
    [45590,null,"",""],
    [45591,null,"",""],
    [45592,null,"",""],
    [45593,null,"",""],
    [45594,null,"",""],
    [45595,null,"",""],
    [45596,null,"",""],
    [45597,null,"",""],
    [45598,null,"",""],
    [45599,null,"",""],
    [45600,null,"",""],
    [45601,null,"",""],
    [45602,null,"",""],
    [45603,null,"",""],
    [45604,null,"",""],
    [45605,null,"",""],
    [45606,null,"",""],
    [45607,null,"",""],
    [45608,null,"",""],
    [45609,null,"",""],
    [45610,null,"",""],
    [45611,null,"",""],
    [45612,null,"",""],
    [45613,null,"",""],
    [45614,null,"",""],
    [45615,null,"",""],
    [45616,null,"",""],
    [45617,null,"",""],
    [45618,null,"",""],
    [45619,null,"",""],
    [45620,null,"",""],
    [45621,null,"",""],
    [45622,null,"",""],
    [45623,null,"",""],
    [45624,null,"",""],
    [45625,null,"",""],
    [45626,null,"",""],
    [45627,null,"",""],
    [45628,null,"",""],
    [45629,null,"",""],
    [45630,null,"",""],
    [45631,null,"",""],
    [45632,null,"",""],
    [45633,null,"",""],
    [45634,null,"",""],
    [45635,null,"",""],
    [45636,null,"",""],
    [45637,null,"",""],
    [45638,null,"",""],
    [45639,null,"",""],
    [45640,null,"",""],
    [45641,null,"",""],
    [45642,null,"",""],
    [45643,null,"",""],
    [45644,null,"",""],
    [45645,null,"",""],
    [45646,null,"",""],
    [45647,null,"",""],
    [45648,null,"",""],
    [45649,null,"",""],
    [45650,null,"",""],
    [45651,null,"",""],
    [45652,null,"",""],
    [45653,null,"",""],
    [45654,null,"",""],
    [45655,null,"",""],
    [45656,null,"",""],
    [45657,null,"",""],
    [45658,null,"",""],
    [45659,null,"",""],
    [45660,null,"",""],
    [45661,null,"",""],
    [45662,null,"",""],
    [45663,null,"",""],
    [45664,null,"",""],
    [45665,null,"",""],
    [45666,null,"",""],
    [45667,null,"",""],
    [45668,null,"",""],
    [45669,null,"",""],
    [45670,null,"",""],
    [45671,null,"",""],
    [45672,null,"",""],
    [45673,null,"",""],
    [45674,null,"",""],
    [45675,null,"",""],
    [45676,null,"",""],
    [45677,null,"",""],
    [45678,null,"",""],
    [45679,null,"",""],
    [45680,null,"",""],
    [45681,null,"",""],
    [45682,null,"",""],
    [45683,null,"",""],
    [45684,null,"",""],
    [45685,null,"",""],
    [45686,null,"",""],
    [45687,null,"",""],
    [45688,null,"",""],
    [45689,null,"",""],
    [45690,null,"",""],
    [45691,null,"",""],
    [45692,null,"",""],
    [45693,null,"",""],
    [45694,null,"",""],
    [45695,null,"",""],
    [45696,null,"",""],
    [45697,null,"",""],
    [45698,null,"",""],
    [45699,null,"",""],
    [45700,null,"",""],
    [45701,null,"",""],
    [45702,null,"",""],
    [45703,null,"",""],
    [45704,null,"",""],
    [45705,null,"",""],
    [45706,null,"",""],
    [45707,null,"",""],
    [45708,null,"",""],
    [45709,null,"",""],
    [45710,null,"",""],
    [45711,null,"",""],
    [45712,null,"",""],
    [45713,null,"",""],
    [45714,null,"",""],
    [45715,null,"",""],
    [45716,null,"",""],
    [45717,null,"",""],
    [45718,null,"",""],
    [45719,null,"",""],
    [45720,null,"",""],
    [45721,null,"",""],
    [45722,null,"",""],
    [45723,null,"",""],
    [45724,null,"",""],
    [45725,null,"",""],
    [45726,null,"",""],
    [45727,null,"",""],
    [45728,null,"",""],
    [45729,null,"",""],
    [45730,null,"",""],
    [45731,null,"",""],
    [45732,null,"",""],
    [45733,null,"",""],
    [45734,null,"",""],
    [45735,null,"",""],
    [45736,null,"",""],
    [45737,null,"",""],
    [45738,null,"",""],
    [45739,null,"",""],
    [45740,null,"",""],
    [45741,null,"",""],
    [45742,null,"",""],
    [45743,null,"",""],
    [45744,null,"",""],
    [45745,null,"",""],
    [45746,null,"",""],
    [45747,null,"",""],
    [45748,null,"",""],
    [45749,null,"",""],
    [45750,null,"",""],
    [45751,null,"",""],
    [45752,null,"",""],
    [45753,null,"",""],
    [45754,null,"",""],
    [45755,null,"",""],
    [45756,null,"",""],
    [45757,null,"",""],
    [45758,null,"",""],
    [45759,null,"",""],
    [45760,null,"",""],
    [45761,null,"",""],
    [45762,null,"",""],
    [45763,null,"",""],
    [45764,null,"",""],
    [45765,null,"",""],
    [45766,null,"",""],
    [45767,null,"",""],
    [45768,null,"",""],
    [45769,null,"",""],
    [45770,null,"",""],
    [45771,null,"",""],
    [45772,null,"",""],
    [45773,null,"",""],
    [45774,null,"",""],
    [45775,null,"",""],
    [45776,null,"",""],
    [45777,null,"",""],
    [45778,null,"",""],
    [45779,null,"",""],
    [45780,null,"",""],
    [45781,null,"",""],
    [45782,null,"",""],
    [45783,null,"",""],
    [45784,null,"",""],
    [45785,null,"",""],
    [45786,null,"",""],
    [45787,null,"",""],
    [45788,null,"",""],
    [45789,null,"",""],
    [45790,null,"",""],
    [45791,null,"",""],
    [45792,null,"",""],
    [45793,null,"",""],
    [45794,null,"",""],
    [45795,null,"",""],
    [45796,null,"",""],
    [45797,null,"",""],
    [45798,null,"",""],
    [45799,null,"",""],
    [45800,null,"",""],
    [45801,null,"",""],
    [45802,null,"",""],
    [45803,null,"",""],
    [45804,null,"",""],
    [45805,null,"",""],
    [45806,null,"",""],
    [45807,null,"",""],
    [45808,null,"",""],
    [45809,null,"",""],
    [45810,null,"",""],
    [45811,null,"",""],
    [45812,null,"",""],
    [45813,null,"",""],
    [45814,null,"",""],
    [45815,null,"",""],
    [45816,null,"",""],
    [45817,null,"",""],
    [45818,null,"",""],
    [45819,null,"",""],
    [45820,null,"",""],
    [45821,null,"",""],
    [45822,null,"",""],
    [45823,null,"",""],
    [45824,null,"",""],
    [45825,null,"",""],
    [45826,null,"",""],
    [45827,null,"",""],
    [45828,null,"",""],
    [45829,null,"",""],
    [45830,null,"",""],
    [45831,null,"",""],
    [45832,null,"",""],
    [45833,null,"",""],
    [45834,null,"",""],
    [45835,null,"",""],
    [45836,null,"",""],
    [45837,null,"",""],
    [45838,null,"",""],
    [45839,null,"",""],
    [45840,null,"",""],
    [45841,null,"",""],
    [45842,null,"",""],
    [45843,null,"",""],
    [45844,null,"",""],
    [45845,null,"",""],
    [45846,null,"",""],
    [45847,null,"",""],
    [45848,null,"",""],
    [45849,null,"",""],
    [45850,null,"",""],
    [45851,null,"",""],
    [45852,null,"",""],
    [45853,null,"",""],
    [45854,null,"",""],
    [45855,null,"",""],
    [45856,null,"",""],
    [45857,null,"",""],
    [45858,null,"",""],
    [45859,null,"",""],
    [45860,null,"",""],
    [45861,null,"",""],
    [45862,null,"",""],
    [45863,null,"",""],
    [45864,null,"",""],
    [45865,null,"",""],
    [45866,null,"",""],
    [45867,null,"",""],
    [45868,null,"",""],
    [45869,null,"",""],
    [45870,null,"",""],
    [45871,null,"",""],
    [45872,null,"",""],
    [45873,null,"",""],
    [45874,null,"",""],
    [45875,null,"",""],
    [45876,null,"",""],
    [45877,null,"",""],
    [45878,null,"",""],
    [45879,null,"",""],
    [45880,null,"",""],
    [45881,null,"",""],
    [45882,null,"",""],
    [45883,null,"",""],
    [45884,null,"",""],
    [45885,null,"",""],
    [45886,null,"",""],
    [45887,null,"",""],
    [45888,null,"",""],
    [45889,null,"",""],
    [45890,null,"",""],
    [45891,null,"",""],
    [45892,null,"",""],
    [45893,null,"",""],
    [45894,null,"",""],
    [45895,null,"",""],
    [45896,null,"",""],
    [45897,null,"",""],
    [45898,null,"",""],
    [45899,null,"",""],
    [45900,null,"",""],
    [45901,null,"",""],
    [45902,null,"",""],
    [45903,null,"",""],
    [45904,null,"",""],
    [45905,null,"",""],
    [45906,null,"",""],
    [45907,null,"",""],
    [45908,null,"",""],
    [45909,null,"",""],
    [45910,null,"",""],
    [45911,null,"",""],
    [45912,null,"",""],
    [45913,null,"",""],
    [45914,null,"",""],
    [45915,null,"",""],
    [45916,null,"",""],
    [45917,null,"",""],
    [45918,null,"",""],
    [45919,null,"",""],
    [45920,null,"",""],
    [45921,null,"",""],
    [45922,null,"",""],
    [45923,null,"",""],
    [45924,null,"",""],
    [45925,null,"",""],
    [45926,null,"",""],
    [45927,null,"",""],
    [45928,null,"",""],
    [45929,null,"",""],
    [45930,null,"",""],
    [45931,null,"",""],
    [45932,null,"",""],
    [45933,null,"",""],
    [45934,null,"",""],
    [45935,null,"",""],
    [45936,null,"",""],
    [45937,null,"",""],
    [45938,null,"",""],
    [45939,null,"",""],
    [45940,null,"",""],
    [45941,null,"",""],
    [45942,null,"",""],
    [45943,null,"",""],
    [45944,null,"",""],
    [45945,null,"",""],
    [45946,null,"",""],
    [45947,null,"",""],
    [45948,null,"",""],
    [45949,null,"",""],
    [45950,null,"",""],
    [45951,null,"",""],
    [45952,null,"",""],
    [45953,null,"",""],
    [45954,null,"",""],
    [45955,null,"",""],
    [45956,null,"",""],
    [45957,null,"",""],
    [45958,null,"",""],
    [45959,null,"",""],
    [45960,null,"",""],
    [45961,null,"",""],
    [45962,null,"",""],
    [45963,null,"",""],
    [45964,null,"",""],
    [45965,null,"",""],
    [45966,null,"",""],
    [45967,null,"",""],
    [45968,null,"",""],
    [45969,null,"",""],
    [45970,null,"",""],
    [45971,null,"",""],
    [45972,null,"",""],
    [45973,null,"",""],
    [45974,null,"",""],
    [45975,null,"",""],
    [45976,null,"",""],
    [45977,null,"",""],
    [45978,null,"",""],
    [45979,null,"",""],
    [45980,null,"",""],
    [45981,null,"",""],
    [45982,null,"",""],
    [45983,null,"",""],
    [45984,null,"",""],
    [45985,null,"",""],
    [45986,null,"",""],
    [45987,null,"",""],
    [45988,null,"",""],
    [45989,null,"",""],
    [45990,null,"",""],
    [45991,null,"",""],
    [45992,null,"",""],
    [45993,null,"",""],
    [45994,null,"",""],
    [45995,null,"",""],
    [45996,null,"",""],
    [45997,null,"",""],
    [45998,null,"",""],
    [45999,null,"",""],
    [46000,null,"",""],
    [46001,null,"",""],
    [46002,null,"",""],
    [46003,null,"",""],
    [46004,null,"",""],
    [46005,null,"",""],
    [46006,null,"",""],
    [46007,null,"",""],
    [46008,null,"",""],
    [46009,null,"",""],
    [46010,null,"",""],
    [46011,null,"",""],
    [46012,null,"",""],
    [46013,null,"",""],
    [46014,null,"",""],
    [46015,null,"",""],
    [46016,null,"",""],
    [46017,null,"",""],
    [46018,null,"",""],
    [46019,null,"",""],
    [46020,null,"",""],
    [46021,null,"",""],
    [46022,null,"",""],
    [46023,null,"",""],
    [46024,null,"",""],
    [46025,null,"",""],
    [46026,null,"",""],
    [46027,null,"",""],
    [46028,null,"",""],
    [46029,null,"",""],
    [46030,null,"",""],
    [46031,null,"",""],
    [46032,null,"",""],
    [46033,null,"",""],
    [46034,null,"",""],
    [46035,null,"",""],
    [46036,null,"",""],
    [46037,null,"",""],
    [46038,null,"",""],
    [46039,null,"",""],
    [46040,null,"",""],
    [46041,null,"",""],
    [46042,null,"",""],
    [46043,null,"",""],
    [46044,null,"",""],
    [46045,null,"",""],
    [46046,null,"",""],
    [46047,null,"",""],
    [46048,null,"",""],
    [46049,null,"",""],
    [46050,null,"",""],
    [46051,null,"",""],
    [46052,null,"",""],
    [46053,null,"",""],
    [46054,null,"",""],
    [46055,null,"",""],
    [46056,null,"",""],
    [46057,null,"",""],
    [46058,null,"",""],
    [46059,null,"",""],
    [46060,null,"",""],
    [46061,null,"",""],
    [46062,null,"",""],
    [46063,null,"",""],
    [46064,null,"",""],
    [46065,null,"",""],
    [46066,null,"",""],
    [46067,null,"",""],
    [46068,null,"",""],
    [46069,null,"",""],
    [46070,null,"",""],
    [46071,null,"",""],
    [46072,null,"",""],
    [46073,null,"",""],
    [46074,null,"",""],
    [46075,null,"",""],
    [46076,null,"",""],
    [46077,null,"",""],
    [46078,null,"",""],
    [46079,null,"",""],
    [46080,null,"",""],
    [46081,null,"",""],
    [46082,null,"",""],
    [46083,null,"",""],
    [46084,null,"",""],
    [46085,null,"",""],
    [46086,null,"",""],
    [46087,null,"",""],
    [46088,null,"",""],
    [46089,null,"",""],
    [46090,null,"",""],
    [46091,null,"",""],
    [46092,null,"",""],
    [46093,null,"",""],
    [46094,null,"",""],
    [46095,null,"",""],
    [46096,null,"",""],
    [46097,null,"",""],
    [46098,null,"",""],
    [46099,null,"",""],
    [46100,null,"",""],
    [46101,null,"",""],
    [46102,null,"",""],
    [46103,null,"",""],
    [46104,null,"",""],
    [46105,null,"",""],
    [46106,null,"",""],
    [46107,null,"",""],
    [46108,null,"",""],
    [46109,null,"",""],
    [46110,null,"",""],
    [46111,null,"",""],
    [46112,null,"",""],
    [46113,null,"",""],
    [46114,null,"",""],
    [46115,null,"",""],
    [46116,null,"",""],
    [46117,null,"",""],
    [46118,null,"",""],
    [46119,null,"",""],
    [46120,null,"",""],
    [46121,null,"",""],
    [46122,null,"",""],
    [46123,null,"",""],
    [46124,null,"",""],
    [46125,null,"",""],
    [46126,null,"",""],
    [46127,null,"",""],
    [46128,null,"",""],
    [46129,null,"",""],
    [46130,null,"",""],
    [46131,null,"",""],
    [46132,null,"",""],
    [46133,null,"",""],
    [46134,null,"",""],
    [46135,null,"",""],
    [46136,null,"",""],
    [46137,null,"",""],
    [46138,null,"",""],
    [46139,null,"",""],
    [46140,null,"",""],
    [46141,null,"",""],
    [46142,null,"",""],
    [46143,null,"",""],
    [46144,null,"",""],
    [46145,null,"",""],
    [46146,null,"",""],
    [46147,null,"",""],
    [46148,null,"",""],
    [46149,null,"",""],
    [46150,null,"",""],
    [46151,null,"",""],
    [46152,null,"",""],
    [46153,null,"",""],
    [46154,null,"",""],
    [46155,null,"",""],
    [46156,null,"",""],
    [46157,null,"",""],
    [46158,null,"",""],
    [46159,null,"",""],
    [46160,null,"",""],
    [46161,null,"",""],
    [46162,null,"",""],
    [46163,null,"",""],
    [46164,null,"",""],
    [46165,null,"",""],
    [46166,null,"",""],
    [46167,null,"",""],
    [46168,null,"",""],
    [46169,null,"",""],
    [46170,null,"",""],
    [46171,null,"",""],
    [46172,null,"",""],
    [46173,null,"",""],
    [46174,null,"",""],
    [46175,null,"",""],
    [46176,null,"",""],
    [46177,null,"",""],
    [46178,null,"",""],
    [46179,null,"",""],
    [46180,null,"",""],
    [46181,null,"",""],
    [46182,null,"",""],
    [46183,null,"",""],
    [46184,null,"",""],
    [46185,null,"",""],
    [46186,null,"",""],
    [46187,null,"",""],
    [46188,null,"",""],
    [46189,null,"",""],
    [46190,null,"",""],
    [46191,null,"",""],
    [46192,null,"",""],
    [46193,null,"",""],
    [46194,null,"",""],
    [46195,null,"",""],
    [46196,null,"",""],
    [46197,null,"",""],
    [46198,null,"",""],
    [46199,null,"",""],
    [46200,null,"",""],
    [46201,null,"",""],
    [46202,null,"",""],
    [46203,null,"",""],
    [46204,null,"",""],
    [46205,null,"",""],
    [46206,null,"",""],
    [46207,null,"",""],
    [46208,null,"",""],
    [46209,null,"",""],
    [46210,null,"",""],
    [46211,null,"",""],
    [46212,null,"",""],
    [46213,null,"",""],
    [46214,null,"",""],
    [46215,null,"",""],
    [46216,null,"",""],
    [46217,null,"",""],
    [46218,null,"",""],
    [46219,null,"",""],
    [46220,null,"",""],
    [46221,null,"",""],
    [46222,null,"",""],
    [46223,null,"",""],
    [46224,null,"",""],
    [46225,null,"",""],
    [46226,null,"",""],
    [46227,null,"",""],
    [46228,null,"",""],
    [46229,null,"",""],
    [46230,null,"",""],
    [46231,null,"",""],
    [46232,null,"",""],
    [46233,null,"",""],
    [46234,null,"",""],
    [46235,null,"",""],
    [46236,null,"",""],
    [46237,null,"",""],
    [46238,null,"",""],
    [46239,null,"",""],
    [46240,null,"",""],
    [46241,null,"",""],
    [46242,null,"",""],
    [46243,null,"",""],
    [46244,null,"",""],
    [46245,null,"",""],
    [46246,null,"",""],
    [46247,null,"",""],
    [46248,null,"",""],
    [46249,null,"",""],
    [46250,null,"",""],
    [46251,null,"",""],
    [46252,null,"",""],
    [46253,null,"",""],
    [46254,null,"",""],
    [46255,null,"",""],
    [46256,null,"",""],
    [46257,null,"",""],
    [46258,null,"",""],
    [46259,null,"",""],
    [46260,null,"",""],
    [46261,null,"",""],
    [46262,null,"",""],
    [46263,null,"",""],
    [46264,null,"",""],
    [46265,null,"",""],
    [46266,null,"",""],
    [46267,null,"",""],
    [46268,null,"",""],
    [46269,null,"",""],
    [46270,null,"",""],
    [46271,null,"",""],
    [46272,null,"",""],
    [46273,null,"",""],
    [46274,null,"",""],
    [46275,null,"",""],
    [46276,null,"",""],
    [46277,null,"",""],
    [46278,null,"",""],
    [46279,null,"",""],
    [46280,null,"",""],
    [46281,null,"",""],
    [46282,null,"",""],
    [46283,null,"",""],
    [46284,null,"",""],
    [46285,null,"",""],
    [46286,null,"",""],
    [46287,null,"",""],
    [46288,null,"",""],
    [46289,null,"",""],
    [46290,null,"",""],
    [46291,null,"",""],
    [46292,null,"",""],
    [46293,null,"",""],
    [46294,null,"",""],
    [46295,null,"",""],
    [46296,null,"",""],
    [46297,null,"",""],
    [46298,null,"",""],
    [46299,null,"",""],
    [46300,null,"",""],
    [46301,null,"",""],
    [46302,null,"",""],
    [46303,null,"",""],
    [46304,null,"",""],
    [46305,null,"",""],
    [46306,null,"",""],
    [46307,null,"",""],
    [46308,null,"",""],
    [46309,null,"",""],
    [46310,null,"",""],
    [46311,null,"",""],
    [46312,null,"",""],
    [46313,null,"",""],
    [46314,null,"",""],
    [46315,null,"",""],
    [46316,null,"",""],
    [46317,null,"",""],
    [46318,null,"",""],
    [46319,null,"",""],
    [46320,null,"",""],
    [46321,null,"",""],
    [46322,null,"",""],
    [46323,null,"",""],
    [46324,null,"",""],
    [46325,null,"",""],
    [46326,null,"",""],
    [46327,null,"",""],
    [46328,null,"",""],
    [46329,null,"",""],
    [46330,null,"",""],
    [46331,null,"",""],
    [46332,null,"",""],
    [46333,null,"",""],
    [46334,null,"",""],
    [46335,null,"",""],
    [46336,null,"",""],
    [46337,null,"",""],
    [46338,null,"",""],
    [46339,null,"",""],
    [46340,null,"",""],
    [46341,null,"",""],
    [46342,null,"",""],
    [46343,null,"",""],
    [46344,null,"",""],
    [46345,null,"",""],
    [46346,null,"",""],
    [46347,null,"",""],
    [46348,null,"",""],
    [46349,null,"",""],
    [46350,null,"",""],
    [46351,null,"",""],
    [46352,null,"",""],
    [46353,null,"",""],
    [46354,null,"",""],
    [46355,null,"",""],
    [46356,null,"",""],
    [46357,null,"",""],
    [46358,null,"",""],
    [46359,null,"",""],
    [46360,null,"",""],
    [46361,null,"",""],
    [46362,null,"",""],
    [46363,null,"",""],
    [46364,null,"",""],
    [46365,null,"",""],
    [46366,null,"",""],
    [46367,null,"",""],
    [46368,null,"",""],
    [46369,null,"",""],
    [46370,null,"",""],
    [46371,null,"",""],
    [46372,null,"",""],
    [46373,null,"",""],
    [46374,null,"",""],
    [46375,null,"",""],
    [46376,null,"",""],
    [46377,null,"",""],
    [46378,null,"",""],
    [46379,null,"",""],
    [46380,null,"",""],
    [46381,null,"",""],
    [46382,null,"",""],
    [46383,null,"",""],
    [46384,null,"",""],
    [46385,null,"",""],
    [46386,null,"",""],
    [46387,null,"",""],
    [46388,null,"",""],
    [46389,null,"",""],
    [46390,null,"",""],
    [46391,null,"",""],
    [46392,null,"",""],
    [46393,null,"",""],
    [46394,null,"",""],
    [46395,null,"",""],
    [46396,null,"",""],
    [46397,null,"",""],
    [46398,null,"",""],
    [46399,null,"",""],
    [46400,null,"",""],
    [46401,null,"",""],
    [46402,null,"",""],
    [46403,null,"",""],
    [46404,null,"",""],
    [46405,null,"",""],
    [46406,null,"",""],
    [46407,null,"",""],
    [46408,null,"",""],
    [46409,null,"",""],
    [46410,null,"",""],
    [46411,null,"",""],
    [46412,null,"",""],
    [46413,null,"",""],
    [46414,null,"",""],
    [46415,null,"",""],
    [46416,null,"",""],
    [46417,null,"",""],
    [46418,null,"",""],
    [46419,null,"",""],
    [46420,null,"",""],
    [46421,null,"",""],
    [46422,null,"",""],
    [46423,null,"",""],
    [46424,null,"",""],
    [46425,null,"",""],
    [46426,null,"",""],
    [46427,null,"",""],
    [46428,null,"",""],
    [46429,null,"",""],
    [46430,null,"",""],
    [46431,null,"",""],
    [46432,null,"",""],
    [46433,null,"",""],
    [46434,null,"",""],
    [46435,null,"",""],
    [46436,null,"",""],
    [46437,null,"",""],
    [46438,null,"",""],
    [46439,null,"",""],
    [46440,null,"",""],
    [46441,null,"",""],
    [46442,null,"",""],
    [46443,null,"",""],
    [46444,null,"",""],
    [46445,null,"",""],
    [46446,null,"",""],
    [46447,null,"",""],
    [46448,null,"",""],
    [46449,null,"",""],
    [46450,null,"",""],
    [46451,null,"",""],
    [46452,null,"",""],
    [46453,null,"",""],
    [46454,null,"",""],
    [46455,null,"",""],
    [46456,null,"",""],
    [46457,null,"",""],
    [46458,null,"",""],
    [46459,null,"",""],
    [46460,null,"",""],
    [46461,null,"",""],
    [46462,null,"",""],
    [46463,null,"",""],
    [46464,null,"",""],
    [46465,null,"",""],
    [46466,null,"",""],
    [46467,null,"",""],
    [46468,null,"",""],
    [46469,null,"",""],
    [46470,null,"",""],
    [46471,null,"",""],
    [46472,null,"",""],
    [46473,null,"",""],
    [46474,null,"",""],
    [46475,null,"",""],
    [46476,null,"",""],
    [46477,null,"",""],
    [46478,null,"",""],
    [46479,null,"",""],
    [46480,null,"",""],
    [46481,null,"",""],
    [46482,null,"",""],
    [46483,null,"",""],
    [46484,null,"",""],
    [46485,null,"",""],
    [46486,null,"",""],
    [46487,null,"",""],
    [46488,null,"",""],
    [46489,null,"",""],
    [46490,null,"",""],
    [46491,null,"",""],
    [46492,null,"",""],
    [46493,null,"",""],
    [46494,null,"",""],
    [46495,null,"",""],
    [46496,null,"",""],
    [46497,null,"",""],
    [46498,null,"",""],
    [46499,null,"",""],
    [46500,null,"",""],
    [46501,null,"",""],
    [46502,null,"",""],
    [46503,null,"",""],
    [46504,null,"",""],
    [46505,null,"",""],
    [46506,null,"",""],
    [46507,null,"",""],
    [46508,null,"",""],
    [46509,null,"",""],
    [46510,null,"",""],
    [46511,null,"",""],
    [46512,null,"",""],
    [46513,null,"",""],
    [46514,null,"",""],
    [46515,null,"",""],
    [46516,null,"",""],
    [46517,null,"",""],
    [46518,null,"",""],
    [46519,null,"",""],
    [46520,null,"",""],
    [46521,null,"",""],
    [46522,null,"",""],
    [46523,null,"",""],
    [46524,null,"",""],
    [46525,null,"",""],
    [46526,null,"",""],
    [46527,null,"",""],
    [46528,null,"",""],
    [46529,null,"",""],
    [46530,null,"",""],
    [46531,null,"",""],
    [46532,null,"",""],
    [46533,null,"",""],
    [46534,null,"",""],
    [46535,null,"",""],
    [46536,null,"",""],
    [46537,null,"",""],
    [46538,null,"",""],
    [46539,null,"",""],
    [46540,null,"",""],
    [46541,null,"",""],
    [46542,null,"",""],
    [46543,null,"",""],
    [46544,null,"",""],
    [46545,null,"",""],
    [46546,null,"",""],
    [46547,null,"",""],
    [46548,null,"",""],
    [46549,null,"",""],
    [46550,null,"",""],
    [46551,null,"",""],
    [46552,null,"",""],
    [46553,null,"",""],
    [46554,null,"",""],
    [46555,null,"",""],
    [46556,null,"",""],
    [46557,null,"",""],
    [46558,null,"",""],
    [46559,null,"",""],
    [46560,null,"",""],
    [46561,null,"",""],
    [46562,null,"",""],
    [46563,null,"",""],
    [46564,null,"",""],
    [46565,null,"",""],
    [46566,null,"",""],
    [46567,null,"",""],
    [46568,null,"",""],
    [46569,null,"",""],
    [46570,null,"",""],
    [46571,null,"",""],
    [46572,null,"",""],
    [46573,null,"",""],
    [46574,null,"",""],
    [46575,null,"",""],
    [46576,null,"",""],
    [46577,null,"",""],
    [46578,null,"",""],
    [46579,null,"",""],
    [46580,null,"",""],
    [46581,null,"",""],
    [46582,null,"",""],
    [46583,null,"",""],
    [46584,null,"",""],
    [46585,null,"",""],
    [46586,null,"",""],
    [46587,null,"",""],
    [46588,null,"",""],
    [46589,null,"",""],
    [46590,null,"",""],
    [46591,null,"",""],
    [46592,null,"",""],
    [46593,null,"",""],
    [46594,null,"",""],
    [46595,null,"",""],
    [46596,null,"",""],
    [46597,null,"",""],
    [46598,null,"",""],
    [46599,null,"",""],
    [46600,null,"",""],
    [46601,null,"",""],
    [46602,null,"",""],
    [46603,null,"",""],
    [46604,null,"",""],
    [46605,null,"",""],
    [46606,null,"",""],
    [46607,null,"",""],
    [46608,null,"",""],
    [46609,null,"",""],
    [46610,null,"",""],
    [46611,null,"",""],
    [46612,null,"",""],
    [46613,null,"",""],
    [46614,null,"",""],
    [46615,null,"",""],
    [46616,null,"",""],
    [46617,null,"",""],
    [46618,null,"",""],
    [46619,null,"",""],
    [46620,null,"",""],
    [46621,null,"",""],
    [46622,null,"",""],
    [46623,null,"",""],
    [46624,null,"",""],
    [46625,null,"",""],
    [46626,null,"",""],
    [46627,null,"",""],
    [46628,null,"",""],
    [46629,null,"",""],
    [46630,null,"",""],
    [46631,null,"",""],
    [46632,null,"",""],
    [46633,null,"",""],
    [46634,null,"",""],
    [46635,null,"",""],
    [46636,null,"",""],
    [46637,null,"",""],
    [46638,null,"",""],
    [46639,null,"",""],
    [46640,null,"",""],
    [46641,null,"",""],
    [46642,null,"",""],
    [46643,null,"",""],
    [46644,null,"",""],
    [46645,null,"",""],
    [46646,null,"",""],
    [46647,null,"",""],
    [46648,null,"",""],
    [46649,null,"",""],
    [46650,null,"",""],
    [46651,null,"",""],
    [46652,null,"",""],
    [46653,null,"",""],
    [46654,null,"",""],
    [46655,null,"",""],
    [46656,null,"",""],
    [46657,null,"",""],
    [46658,null,"",""],
    [46659,null,"",""],
    [46660,null,"",""],
    [46661,null,"",""],
    [46662,null,"",""],
    [46663,null,"",""],
    [46664,null,"",""],
    [46665,null,"",""],
    [46666,null,"",""],
    [46667,null,"",""],
    [46668,null,"",""],
    [46669,null,"",""],
    [46670,null,"",""],
    [46671,null,"",""],
    [46672,null,"",""],
    [46673,null,"",""],
    [46674,null,"",""],
    [46675,null,"",""],
    [46676,null,"",""],
    [46677,null,"",""],
    [46678,null,"",""],
    [46679,null,"",""],
    [46680,null,"",""],
    [46681,null,"",""],
    [46682,null,"",""],
    [46683,null,"",""],
    [46684,null,"",""],
    [46685,null,"",""],
    [46686,null,"",""],
    [46687,null,"",""],
    [46688,null,"",""],
    [46689,null,"",""],
    [46690,null,"",""],
    [46691,null,"",""],
    [46692,null,"",""],
    [46693,null,"",""],
    [46694,null,"",""],
    [46695,null,"",""],
    [46696,null,"",""],
    [46697,null,"",""],
    [46698,null,"",""],
    [46699,null,"",""],
    [46700,null,"",""],
    [46701,null,"",""],
    [46702,null,"",""],
    [46703,null,"",""],
    [46704,null,"",""],
    [46705,null,"",""],
    [46706,null,"",""],
    [46707,null,"",""],
    [46708,null,"",""],
    [46709,null,"",""],
    [46710,null,"",""],
    [46711,null,"",""],
    [46712,null,"",""],
    [46713,null,"",""],
    [46714,null,"",""],
    [46715,null,"",""],
    [46716,null,"",""],
    [46717,null,"",""],
    [46718,null,"",""],
    [46719,null,"",""],
    [46720,null,"",""],
    [46721,null,"",""],
    [46722,null,"",""],
    [46723,null,"",""],
    [46724,null,"",""],
    [46725,null,"",""],
    [46726,null,"",""],
    [46727,null,"",""],
    [46728,null,"",""],
    [46729,null,"",""],
    [46730,null,"",""],
    [46731,null,"",""],
    [46732,null,"",""],
    [46733,null,"",""],
    [46734,null,"",""],
    [46735,null,"",""],
    [46736,null,"",""],
    [46737,null,"",""],
    [46738,null,"",""],
    [46739,null,"",""],
    [46740,null,"",""],
    [46741,null,"",""],
    [46742,null,"",""],
    [46743,null,"",""],
    [46744,null,"",""],
    [46745,null,"",""],
    [46746,null,"",""],
    [46747,null,"",""],
    [46748,null,"",""],
    [46749,null,"",""],
    [46750,null,"",""],
    [46751,null,"",""],
    [46752,null,"",""],
    [46753,null,"",""],
    [46754,null,"",""],
    [46755,null,"",""],
    [46756,null,"",""],
    [46757,null,"",""],
    [46758,null,"",""],
    [46759,null,"",""],
    [46760,null,"",""],
    [46761,null,"",""],
    [46762,null,"",""],
    [46763,null,"",""],
    [46764,null,"",""],
    [46765,null,"",""],
    [46766,null,"",""],
    [46767,null,"",""],
    [46768,null,"",""],
    [46769,null,"",""],
    [46770,null,"",""],
    [46771,null,"",""],
    [46772,null,"",""],
    [46773,null,"",""],
    [46774,null,"",""],
    [46775,null,"",""],
    [46776,null,"",""],
    [46777,null,"",""],
    [46778,null,"",""],
    [46779,null,"",""],
    [46780,null,"",""],
    [46781,null,"",""],
    [46782,null,"",""],
    [46783,null,"",""],
    [46784,null,"",""],
    [46785,null,"",""],
    [46786,null,"",""],
    [46787,null,"",""],
    [46788,null,"",""],
    [46789,null,"",""],
    [46790,null,"",""],
    [46791,null,"",""],
    [46792,null,"",""],
    [46793,null,"",""],
    [46794,null,"",""],
    [46795,null,"",""],
    [46796,null,"",""],
    [46797,null,"",""],
    [46798,null,"",""],
    [46799,null,"",""],
    [46800,null,"",""],
    [46801,null,"",""],
    [46802,null,"",""],
    [46803,null,"",""],
    [46804,null,"",""],
    [46805,null,"",""],
    [46806,null,"",""],
    [46807,null,"",""],
    [46808,null,"",""],
    [46809,null,"",""],
    [46810,null,"",""],
    [46811,null,"",""],
    [46812,null,"",""],
    [46813,null,"",""],
    [46814,null,"",""],
    [46815,null,"",""],
    [46816,null,"",""],
    [46817,null,"",""],
    [46818,null,"",""],
    [46819,null,"",""],
    [46820,null,"",""],
    [46821,null,"",""],
    [46822,null,"",""],
    [46823,null,"",""],
    [46824,null,"",""],
    [46825,null,"",""],
    [46826,null,"",""],
    [46827,null,"",""],
    [46828,null,"",""],
    [46829,null,"",""],
    [46830,null,"",""],
    [46831,null,"",""],
    [46832,null,"",""],
    [46833,null,"",""],
    [46834,null,"",""],
    [46835,null,"",""],
    [46836,null,"",""],
    [46837,null,"",""],
    [46838,null,"",""],
    [46839,null,"",""],
    [46840,null,"",""],
    [46841,null,"",""],
    [46842,null,"",""],
    [46843,null,"",""],
    [46844,null,"",""],
    [46845,null,"",""],
    [46846,null,"",""],
    [46847,null,"",""],
    [46848,null,"",""],
    [46849,null,"",""],
    [46850,null,"",""],
    [46851,null,"",""],
    [46852,null,"",""],
    [46853,null,"",""],
    [46854,null,"",""],
    [46855,null,"",""],
    [46856,null,"",""],
    [46857,null,"",""],
    [46858,null,"",""],
    [46859,null,"",""],
    [46860,null,"",""],
    [46861,null,"",""],
    [46862,null,"",""],
    [46863,null,"",""],
    [46864,null,"",""],
    [46865,null,"",""],
    [46866,null,"",""],
    [46867,null,"",""],
    [46868,null,"",""],
    [46869,null,"",""],
    [46870,null,"",""],
    [46871,null,"",""],
    [46872,null,"",""],
    [46873,null,"",""],
    [46874,null,"",""],
    [46875,null,"",""],
    [46876,null,"",""],
    [46877,null,"",""],
    [46878,null,"",""],
    [46879,null,"",""],
    [46880,null,"",""],
    [46881,null,"",""],
    [46882,null,"",""],
    [46883,null,"",""],
    [46884,null,"",""],
    [46885,null,"",""],
    [46886,null,"",""],
    [46887,null,"",""],
    [46888,null,"",""],
    [46889,null,"",""],
    [46890,null,"",""],
    [46891,null,"",""],
    [46892,null,"",""],
    [46893,null,"",""],
    [46894,null,"",""],
    [46895,null,"",""],
    [46896,null,"",""],
    [46897,null,"",""],
    [46898,null,"",""],
    [46899,null,"",""],
    [46900,null,"",""],
    [46901,null,"",""],
    [46902,null,"",""],
    [46903,null,"",""],
    [46904,null,"",""],
    [46905,null,"",""],
    [46906,null,"",""],
    [46907,null,"",""],
    [46908,null,"",""],
    [46909,null,"",""],
    [46910,null,"",""],
    [46911,null,"",""],
    [46912,null,"",""],
    [46913,null,"",""],
    [46914,null,"",""],
    [46915,null,"",""],
    [46916,null,"",""],
    [46917,null,"",""],
    [46918,null,"",""],
    [46919,null,"",""],
    [46920,null,"",""],
    [46921,null,"",""],
    [46922,null,"",""],
    [46923,null,"",""],
    [46924,null,"",""],
    [46925,null,"",""],
    [46926,null,"",""],
    [46927,null,"",""],
    [46928,null,"",""],
    [46929,null,"",""],
    [46930,null,"",""],
    [46931,null,"",""],
    [46932,null,"",""],
    [46933,null,"",""],
    [46934,null,"",""],
    [46935,null,"",""],
    [46936,null,"",""],
    [46937,null,"",""],
    [46938,null,"",""],
    [46939,null,"",""],
    [46940,null,"",""],
    [46941,null,"",""],
    [46942,null,"",""],
    [46943,null,"",""],
    [46944,null,"",""],
    [46945,null,"",""],
    [46946,null,"",""],
    [46947,null,"",""],
    [46948,null,"",""],
    [46949,null,"",""],
    [46950,null,"",""],
    [46951,null,"",""],
    [46952,null,"",""],
    [46953,null,"",""],
    [46954,null,"",""],
    [46955,null,"",""],
    [46956,null,"",""],
    [46957,null,"",""],
    [46958,null,"",""],
    [46959,null,"",""],
    [46960,null,"",""],
    [46961,null,"",""],
    [46962,null,"",""],
    [46963,null,"",""],
    [46964,null,"",""],
    [46965,null,"",""],
    [46966,null,"",""],
    [46967,null,"",""],
    [46968,null,"",""],
    [46969,null,"",""],
    [46970,null,"",""],
    [46971,null,"",""],
    [46972,null,"",""],
    [46973,null,"",""],
    [46974,null,"",""],
    [46975,null,"",""],
    [46976,null,"",""],
    [46977,null,"",""],
    [46978,null,"",""],
    [46979,null,"",""],
    [46980,null,"",""],
    [46981,null,"",""],
    [46982,null,"",""],
    [46983,null,"",""],
    [46984,null,"",""],
    [46985,null,"",""],
    [46986,null,"",""],
    [46987,null,"",""],
    [46988,null,"",""],
    [46989,null,"",""],
    [46990,null,"",""],
    [46991,null,"",""],
    [46992,null,"",""],
    [46993,null,"",""],
    [46994,null,"",""],
    [46995,null,"",""],
    [46996,null,"",""],
    [46997,null,"",""],
    [46998,null,"",""],
    [46999,null,"",""],
    [47000,null,"",""],
    [47001,null,"",""],
    [47002,null,"",""],
    [47003,null,"",""],
    [47004,null,"",""],
    [47005,null,"",""],
    [47006,null,"",""],
    [47007,null,"",""],
    [47008,null,"",""],
    [47009,null,"",""],
    [47010,null,"",""],
    [47011,null,"",""],
    [47012,null,"",""],
    [47013,null,"",""],
    [47014,null,"",""],
    [47015,null,"",""],
    [47016,null,"",""],
    [47017,null,"",""],
    [47018,null,"",""],
    [47019,null,"",""],
    [47020,null,"",""],
    [47021,null,"",""],
    [47022,null,"",""],
    [47023,null,"",""],
    [47024,null,"",""],
    [47025,null,"",""],
    [47026,null,"",""],
    [47027,null,"",""],
    [47028,null,"",""],
    [47029,null,"",""],
    [47030,null,"",""],
    [47031,null,"",""],
    [47032,null,"",""],
    [47033,null,"",""],
    [47034,null,"",""],
    [47035,null,"",""],
    [47036,null,"",""],
    [47037,null,"",""],
    [47038,null,"",""],
    [47039,null,"",""],
    [47040,null,"",""],
    [47041,null,"",""],
    [47042,null,"",""],
    [47043,null,"",""],
    [47044,null,"",""],
    [47045,null,"",""],
    [47046,null,"",""],
    [47047,null,"",""],
    [47048,null,"",""],
    [47049,null,"",""],
    [47050,null,"",""],
    [47051,null,"",""],
    [47052,null,"",""],
    [47053,null,"",""],
    [47054,null,"",""],
    [47055,null,"",""],
    [47056,null,"",""],
    [47057,null,"",""],
    [47058,null,"",""],
    [47059,null,"",""],
    [47060,null,"",""],
    [47061,null,"",""],
    [47062,null,"",""],
    [47063,null,"",""],
    [47064,null,"",""],
    [47065,null,"",""],
    [47066,null,"",""],
    [47067,null,"",""],
    [47068,null,"",""],
    [47069,null,"",""],
    [47070,null,"",""],
    [47071,null,"",""],
    [47072,null,"",""],
    [47073,null,"",""],
    [47074,null,"",""],
    [47075,null,"",""],
    [47076,null,"",""],
    [47077,null,"",""],
    [47078,null,"",""],
    [47079,null,"",""],
    [47080,null,"",""],
    [47081,null,"",""],
    [47082,null,"",""],
    [47083,null,"",""],
    [47084,null,"",""],
    [47085,null,"",""],
    [47086,null,"",""],
    [47087,null,"",""],
    [47088,null,"",""],
    [47089,null,"",""],
    [47090,null,"",""],
    [47091,null,"",""],
    [47092,null,"",""],
    [47093,null,"",""],
    [47094,null,"",""],
    [47095,null,"",""],
    [47096,null,"",""],
    [47097,null,"",""],
    [47098,null,"",""],
    [47099,null,"",""],
    [47100,null,"",""],
    [47101,null,"",""],
    [47102,null,"",""],
    [47103,null,"",""],
    [47104,null,"",""],
    [47105,null,"",""],
    [47106,null,"",""],
    [47107,null,"",""],
    [47108,null,"",""],
    [47109,null,"",""],
    [47110,null,"",""],
    [47111,null,"",""],
    [47112,null,"",""],
    [47113,null,"",""],
    [47114,null,"",""],
    [47115,null,"",""],
    [47116,null,"",""],
    [47117,null,"",""],
    [47118,null,"",""],
    [47119,null,"",""],
    [47120,null,"",""],
    [47121,null,"",""],
    [47122,null,"",""],
    [47123,null,"",""],
    [47124,null,"",""],
    [47125,null,"",""],
    [47126,null,"",""],
    [47127,null,"",""],
    [47128,null,"",""],
    [47129,null,"",""],
    [47130,null,"",""],
    [47131,null,"",""],
    [47132,null,"",""],
    [47133,null,"",""],
    [47134,null,"",""],
    [47135,null,"",""],
    [47136,null,"",""],
    [47137,null,"",""],
    [47138,null,"",""],
    [47139,null,"",""],
    [47140,null,"",""],
    [47141,null,"",""],
    [47142,null,"",""],
    [47143,null,"",""],
    [47144,null,"",""],
    [47145,null,"",""],
    [47146,null,"",""],
    [47147,null,"",""],
    [47148,null,"",""],
    [47149,null,"",""],
    [47150,null,"",""],
    [47151,null,"",""],
    [47152,null,"",""],
    [47153,null,"",""],
    [47154,null,"",""],
    [47155,null,"",""],
    [47156,null,"",""],
    [47157,null,"",""],
    [47158,null,"",""],
    [47159,null,"",""],
    [47160,null,"",""],
    [47161,null,"",""],
    [47162,null,"",""],
    [47163,null,"",""],
    [47164,null,"",""],
    [47165,null,"",""],
    [47166,null,"",""],
    [47167,null,"",""],
    [47168,null,"",""],
    [47169,null,"",""],
    [47170,null,"",""],
    [47171,null,"",""],
    [47172,null,"",""],
    [47173,null,"",""],
    [47174,null,"",""],
    [47175,null,"",""],
    [47176,null,"",""],
    [47177,null,"",""],
    [47178,null,"",""],
    [47179,null,"",""],
    [47180,null,"",""],
    [47181,null,"",""],
    [47182,null,"",""],
    [47183,null,"",""],
    [47184,null,"",""],
    [47185,null,"",""],
    [47186,null,"",""],
    [47187,null,"",""],
    [47188,null,"",""],
    [47189,null,"",""],
    [47190,null,"",""],
    [47191,null,"",""],
    [47192,null,"",""],
    [47193,null,"",""],
    [47194,null,"",""],
    [47195,null,"",""],
    [47196,null,"",""],
    [47197,null,"",""],
    [47198,null,"",""],
    [47199,null,"",""],
    [47200,null,"",""],
    [47201,null,"",""],
    [47202,null,"",""],
    [47203,null,"",""],
    [47204,null,"",""],
    [47205,null,"",""],
    [47206,null,"",""],
    [47207,null,"",""],
    [47208,null,"",""],
    [47209,null,"",""],
    [47210,null,"",""],
    [47211,null,"",""],
    [47212,null,"",""],
    [47213,null,"",""],
    [47214,null,"",""],
    [47215,null,"",""],
    [47216,null,"",""],
    [47217,null,"",""],
    [47218,null,"",""],
    [47219,null,"",""],
    [47220,null,"",""],
    [47221,null,"",""],
    [47222,null,"",""],
    [47223,null,"",""],
    [47224,null,"",""],
    [47225,null,"",""],
    [47226,null,"",""],
    [47227,null,"",""],
    [47228,null,"",""],
    [47229,null,"",""],
    [47230,null,"",""],
    [47231,null,"",""],
    [47232,null,"",""],
    [47233,null,"",""],
    [47234,null,"",""],
    [47235,null,"",""],
    [47236,null,"",""],
    [47237,null,"",""],
    [47238,null,"",""],
    [47239,null,"",""],
    [47240,null,"",""],
    [47241,null,"",""],
    [47242,null,"",""],
    [47243,null,"",""],
    [47244,null,"",""],
    [47245,null,"",""],
    [47246,null,"",""],
    [47247,null,"",""],
    [47248,null,"",""],
    [47249,null,"",""],
    [47250,null,"",""],
    [47251,null,"",""],
    [47252,null,"",""],
    [47253,null,"",""],
    [47254,null,"",""],
    [47255,null,"",""],
    [47256,null,"",""],
    [47257,null,"",""],
    [47258,null,"",""],
    [47259,null,"",""],
    [47260,null,"",""],
    [47261,null,"",""],
    [47262,null,"",""],
    [47263,null,"",""],
    [47264,null,"",""],
    [47265,null,"",""],
    [47266,null,"",""],
    [47267,null,"",""],
    [47268,null,"",""],
    [47269,null,"",""],
    [47270,null,"",""],
    [47271,null,"",""],
    [47272,null,"",""],
    [47273,null,"",""],
    [47274,null,"",""],
    [47275,null,"",""],
    [47276,null,"",""],
    [47277,null,"",""],
    [47278,null,"",""],
    [47279,null,"",""],
    [47280,null,"",""],
    [47281,null,"",""],
    [47282,null,"",""],
    [47283,null,"",""],
    [47284,null,"",""],
    [47285,null,"",""],
    [47286,null,"",""],
    [47287,null,"",""],
    [47288,null,"",""],
    [47289,null,"",""],
    [47290,null,"",""],
    [47291,null,"",""],
    [47292,null,"",""],
    [47293,null,"",""],
    [47294,null,"",""],
    [47295,null,"",""],
    [47296,null,"",""],
    [47297,null,"",""],
    [47298,null,"",""],
    [47299,null,"",""],
    [47300,null,"",""],
    [47301,null,"",""],
    [47302,null,"",""],
    [47303,null,"",""],
    [47304,null,"",""],
    [47305,null,"",""],
    [47306,null,"",""],
    [47307,null,"",""],
    [47308,null,"",""],
    [47309,null,"",""],
    [47310,null,"",""],
    [47311,null,"",""],
    [47312,null,"",""],
    [47313,null,"",""],
    [47314,null,"",""],
    [47315,null,"",""],
    [47316,null,"",""],
    [47317,null,"",""],
    [47318,null,"",""],
    [47319,null,"",""],
    [47320,null,"",""],
    [47321,null,"",""],
    [47322,null,"",""],
    [47323,null,"",""],
    [47324,null,"",""],
    [47325,null,"",""],
    [47326,null,"",""],
    [47327,null,"",""],
    [47328,null,"",""],
    [47329,null,"",""],
    [47330,null,"",""],
    [47331,null,"",""],
    [47332,null,"",""],
    [47333,null,"",""],
    [47334,null,"",""],
    [47335,null,"",""],
    [47336,null,"",""],
    [47337,null,"",""],
    [47338,null,"",""],
    [47339,null,"",""],
    [47340,null,"",""],
    [47341,null,"",""],
    [47342,null,"",""],
    [47343,null,"",""],
    [47344,null,"",""],
    [47345,null,"",""],
    [47346,null,"",""],
    [47347,null,"",""],
    [47348,null,"",""],
    [47349,null,"",""],
    [47350,null,"",""],
    [47351,null,"",""],
    [47352,null,"",""],
    [47353,null,"",""],
    [47354,null,"",""],
    [47355,null,"",""],
    [47356,null,"",""],
    [47357,null,"",""],
    [47358,null,"",""],
    [47359,null,"",""],
    [47360,null,"",""],
    [47361,null,"",""],
    [47362,null,"",""],
    [47363,null,"",""],
    [47364,null,"",""],
    [47365,null,"",""],
    [47366,null,"",""],
    [47367,null,"",""],
    [47368,null,"",""],
    [47369,null,"",""],
    [47370,null,"",""],
    [47371,null,"",""],
    [47372,null,"",""],
    [47373,null,"",""],
    [47374,null,"",""],
    [47375,null,"",""],
    [47376,null,"",""],
    [47377,null,"",""],
    [47378,null,"",""],
    [47379,null,"",""],
    [47380,null,"",""],
    [47381,null,"",""],
    [47382,null,"",""],
    [47383,null,"",""],
    [47384,null,"",""],
    [47385,null,"",""],
    [47386,null,"",""],
    [47387,null,"",""],
    [47388,null,"",""],
    [47389,null,"",""],
    [47390,null,"",""],
    [47391,null,"",""],
    [47392,null,"",""],
    [47393,null,"",""],
    [47394,null,"",""],
    [47395,null,"",""],
    [47396,null,"",""],
    [47397,null,"",""],
    [47398,null,"",""],
    [47399,null,"",""],
    [47400,null,"",""],
    [47401,null,"",""],
    [47402,null,"",""],
    [47403,null,"",""],
    [47404,null,"",""],
    [47405,null,"",""],
    [47406,null,"",""],
    [47407,null,"",""],
    [47408,null,"",""],
    [47409,null,"",""],
    [47410,null,"",""],
    [47411,null,"",""],
    [47412,null,"",""],
    [47413,null,"",""],
    [47414,null,"",""],
    [47415,null,"",""],
    [47416,null,"",""],
    [47417,null,"",""],
    [47418,null,"",""],
    [47419,null,"",""],
    [47420,null,"",""],
    [47421,null,"",""],
    [47422,null,"",""],
    [47423,null,"",""],
    [47424,null,"",""],
    [47425,null,"",""],
    [47426,null,"",""],
    [47427,null,"",""],
    [47428,null,"",""],
    [47429,null,"",""],
    [47430,null,"",""],
    [47431,null,"",""],
    [47432,null,"",""],
    [47433,null,"",""],
    [47434,null,"",""],
    [47435,null,"",""],
    [47436,null,"",""],
    [47437,null,"",""],
    [47438,null,"",""],
    [47439,null,"",""],
    [47440,null,"",""],
    [47441,null,"",""],
    [47442,null,"",""],
    [47443,null,"",""],
    [47444,null,"",""],
    [47445,null,"",""],
    [47446,null,"",""],
    [47447,null,"",""],
    [47448,null,"",""],
    [47449,null,"",""],
    [47450,null,"",""],
    [47451,null,"",""],
    [47452,null,"",""],
    [47453,null,"",""],
    [47454,null,"",""],
    [47455,null,"",""],
    [47456,null,"",""],
    [47457,null,"",""],
    [47458,null,"",""],
    [47459,null,"",""],
    [47460,null,"",""],
    [47461,null,"",""],
    [47462,null,"",""],
    [47463,null,"",""],
    [47464,null,"",""],
    [47465,null,"",""],
    [47466,null,"",""],
    [47467,null,"",""],
    [47468,null,"",""],
    [47469,null,"",""],
    [47470,null,"",""],
    [47471,null,"",""],
    [47472,null,"",""],
    [47473,null,"",""],
    [47474,null,"",""],
    [47475,null,"",""],
    [47476,null,"",""],
    [47477,null,"",""],
    [47478,null,"",""],
    [47479,null,"",""],
    [47480,null,"",""],
    [47481,null,"",""],
    [47482,null,"",""],
    [47483,null,"",""],
    [47484,null,"",""],
    [47485,null,"",""],
    [47486,null,"",""],
    [47487,null,"",""],
    [47488,null,"",""],
    [47489,null,"",""],
    [47490,null,"",""],
    [47491,null,"",""],
    [47492,null,"",""],
    [47493,null,"",""],
    [47494,null,"",""],
    [47495,null,"",""],
    [47496,null,"",""],
    [47497,null,"",""],
    [47498,null,"",""],
    [47499,null,"",""],
    [47500,null,"",""],
    [47501,null,"",""],
    [47502,null,"",""],
    [47503,null,"",""],
    [47504,null,"",""],
    [47505,null,"",""],
    [47506,null,"",""],
    [47507,null,"",""],
    [47508,null,"",""],
    [47509,null,"",""],
    [47510,null,"",""],
    [47511,null,"",""],
    [47512,null,"",""],
    [47513,null,"",""],
    [47514,null,"",""],
    [47515,null,"",""],
    [47516,null,"",""],
    [47517,null,"",""],
    [47518,null,"",""],
    [47519,null,"",""],
    [47520,null,"",""],
    [47521,null,"",""],
    [47522,null,"",""],
    [47523,null,"",""],
    [47524,null,"",""],
    [47525,null,"",""],
    [47526,null,"",""],
    [47527,null,"",""],
    [47528,null,"",""],
    [47529,null,"",""],
    [47530,null,"",""],
    [47531,null,"",""],
    [47532,null,"",""],
    [47533,null,"",""],
    [47534,null,"",""],
    [47535,null,"",""],
    [47536,null,"",""],
    [47537,null,"",""],
    [47538,null,"",""],
    [47539,null,"",""],
    [47540,null,"",""],
    [47541,null,"",""],
    [47542,null,"",""],
    [47543,null,"",""],
    [47544,null,"",""],
    [47545,null,"",""],
    [47546,null,"",""],
    [47547,null,"",""],
    [47548,null,"",""],
    [47549,null,"",""],
    [47550,null,"",""],
    [47551,null,"",""],
    [47552,null,"",""],
    [47553,null,"",""],
    [47554,null,"",""],
    [47555,null,"",""],
    [47556,null,"",""],
    [47557,null,"",""],
    [47558,null,"",""],
    [47559,null,"",""],
    [47560,null,"",""],
    [47561,null,"",""],
    [47562,null,"",""],
    [47563,null,"",""],
    [47564,null,"",""],
    [47565,null,"",""],
    [47566,null,"",""],
    [47567,null,"",""],
    [47568,null,"",""],
    [47569,null,"",""],
    [47570,null,"",""],
    [47571,null,"",""],
    [47572,null,"",""],
    [47573,null,"",""],
    [47574,null,"",""],
    [47575,null,"",""],
    [47576,null,"",""],
    [47577,null,"",""],
    [47578,null,"",""],
    [47579,null,"",""],
    [47580,null,"",""],
    [47581,null,"",""],
    [47582,null,"",""],
    [47583,null,"",""],
    [47584,null,"",""],
    [47585,null,"",""],
    [47586,null,"",""],
    [47587,null,"",""],
    [47588,null,"",""],
    [47589,null,"",""],
    [47590,null,"",""],
    [47591,null,"",""],
    [47592,null,"",""],
    [47593,null,"",""],
    [47594,null,"",""],
    [47595,null,"",""],
    [47596,null,"",""],
    [47597,null,"",""],
    [47598,null,"",""],
    [47599,null,"",""],
    [47600,null,"",""],
    [47601,null,"",""],
    [47602,null,"",""],
    [47603,null,"",""],
    [47604,null,"",""],
    [47605,null,"",""],
    [47606,null,"",""],
    [47607,null,"",""],
    [47608,null,"",""],
    [47609,null,"",""],
    [47610,null,"",""],
    [47611,null,"",""],
    [47612,null,"",""],
    [47613,null,"",""],
    [47614,null,"",""],
    [47615,null,"",""],
    [47616,null,"",""],
    [47617,null,"",""],
    [47618,null,"",""],
    [47619,null,"",""],
    [47620,null,"",""],
    [47621,null,"",""],
    [47622,null,"",""],
    [47623,null,"",""],
    [47624,null,"",""],
    [47625,null,"",""],
    [47626,null,"",""],
    [47627,null,"",""],
    [47628,null,"",""],
    [47629,null,"",""],
    [47630,null,"",""],
    [47631,null,"",""],
    [47632,null,"",""],
    [47633,null,"",""],
    [47634,null,"",""],
    [47635,null,"",""],
    [47636,null,"",""],
    [47637,null,"",""],
    [47638,null,"",""],
    [47639,null,"",""],
    [47640,null,"",""],
    [47641,null,"",""],
    [47642,null,"",""],
    [47643,null,"",""],
    [47644,null,"",""],
    [47645,null,"",""],
    [47646,null,"",""],
    [47647,null,"",""],
    [47648,null,"",""],
    [47649,null,"",""],
    [47650,null,"",""],
    [47651,null,"",""],
    [47652,null,"",""],
    [47653,null,"",""],
    [47654,null,"",""],
    [47655,null,"",""],
    [47656,null,"",""],
    [47657,null,"",""],
    [47658,null,"",""],
    [47659,null,"",""],
    [47660,null,"",""],
    [47661,null,"",""],
    [47662,null,"",""],
    [47663,null,"",""],
    [47664,null,"",""],
    [47665,null,"",""],
    [47666,null,"",""],
    [47667,null,"",""],
    [47668,null,"",""],
    [47669,null,"",""],
    [47670,null,"",""],
    [47671,null,"",""],
    [47672,null,"",""],
    [47673,null,"",""],
    [47674,null,"",""],
    [47675,null,"",""],
    [47676,null,"",""],
    [47677,null,"",""],
    [47678,null,"",""],
    [47679,null,"",""],
    [47680,null,"",""],
    [47681,null,"",""],
    [47682,null,"",""],
    [47683,null,"",""],
    [47684,null,"",""],
    [47685,null,"",""],
    [47686,null,"",""],
    [47687,null,"",""],
    [47688,null,"",""],
    [47689,null,"",""],
    [47690,null,"",""],
    [47691,null,"",""],
    [47692,null,"",""],
    [47693,null,"",""],
    [47694,null,"",""],
    [47695,null,"",""],
    [47696,null,"",""],
    [47697,null,"",""],
    [47698,null,"",""],
    [47699,null,"",""],
    [47700,null,"",""],
    [47701,null,"",""],
    [47702,null,"",""],
    [47703,null,"",""],
    [47704,null,"",""],
    [47705,null,"",""],
    [47706,null,"",""],
    [47707,null,"",""],
    [47708,null,"",""],
    [47709,null,"",""],
    [47710,null,"",""],
    [47711,null,"",""],
    [47712,null,"",""],
    [47713,null,"",""],
    [47714,null,"",""],
    [47715,null,"",""],
    [47716,null,"",""],
    [47717,null,"",""],
    [47718,null,"",""],
    [47719,null,"",""],
    [47720,null,"",""],
    [47721,null,"",""],
    [47722,null,"",""],
    [47723,null,"",""],
    [47724,null,"",""],
    [47725,null,"",""],
    [47726,null,"",""],
    [47727,null,"",""],
    [47728,null,"",""],
    [47729,null,"",""],
    [47730,null,"",""],
    [47731,null,"",""],
    [47732,null,"",""],
    [47733,null,"",""],
    [47734,null,"",""],
    [47735,null,"",""],
    [47736,null,"",""],
    [47737,null,"",""],
    [47738,null,"",""],
    [47739,null,"",""],
    [47740,null,"",""],
    [47741,null,"",""],
    [47742,null,"",""],
    [47743,null,"",""],
    [47744,null,"",""],
    [47745,null,"",""],
    [47746,null,"",""],
    [47747,null,"",""],
    [47748,null,"",""],
    [47749,null,"",""],
    [47750,null,"",""],
    [47751,null,"",""],
    [47752,null,"",""],
    [47753,null,"",""],
    [47754,null,"",""],
    [47755,null,"",""],
    [47756,null,"",""],
    [47757,null,"",""],
    [47758,null,"",""],
    [47759,null,"",""],
    [47760,null,"",""],
    [47761,null,"",""],
    [47762,null,"",""],
    [47763,null,"",""],
    [47764,null,"",""],
    [47765,null,"",""],
    [47766,null,"",""],
    [47767,null,"",""],
    [47768,null,"",""],
    [47769,null,"",""],
    [47770,null,"",""],
    [47771,null,"",""],
    [47772,null,"",""],
    [47773,null,"",""],
    [47774,null,"",""],
    [47775,null,"",""],
    [47776,null,"",""],
    [47777,null,"",""],
    [47778,null,"",""],
    [47779,null,"",""],
    [47780,null,"",""],
    [47781,null,"",""],
    [47782,null,"",""],
    [47783,null,"",""],
    [47784,null,"",""],
    [47785,null,"",""],
    [47786,null,"",""],
    [47787,null,"",""],
    [47788,null,"",""],
    [47789,null,"",""],
    [47790,null,"",""],
    [47791,null,"",""],
    [47792,null,"",""],
    [47793,null,"",""],
    [47794,null,"",""],
    [47795,null,"",""],
    [47796,null,"",""],
    [47797,null,"",""],
    [47798,null,"",""],
    [47799,null,"",""],
    [47800,null,"",""],
    [47801,null,"",""],
    [47802,null,"",""],
    [47803,null,"",""],
    [47804,null,"",""],
    [47805,null,"",""],
    [47806,null,"",""],
    [47807,null,"",""],
    [47808,null,"",""],
    [47809,null,"",""],
    [47810,null,"",""],
    [47811,null,"",""],
    [47812,null,"",""],
    [47813,null,"",""],
    [47814,null,"",""],
    [47815,null,"",""],
    [47816,null,"",""],
    [47817,null,"",""],
    [47818,null,"",""],
    [47819,null,"",""],
    [47820,null,"",""],
    [47821,null,"",""],
    [47822,null,"",""],
    [47823,null,"",""],
    [47824,null,"",""],
    [47825,null,"",""],
    [47826,null,"",""],
    [47827,null,"",""],
    [47828,null,"",""],
    [47829,null,"",""],
    [47830,null,"",""],
    [47831,null,"",""],
    [47832,null,"",""],
    [47833,null,"",""],
    [47834,null,"",""],
    [47835,null,"",""],
    [47836,null,"",""],
    [47837,null,"",""],
    [47838,null,"",""],
    [47839,null,"",""],
    [47840,null,"",""],
    [47841,null,"",""],
    [47842,null,"",""],
    [47843,null,"",""],
    [47844,null,"",""],
    [47845,null,"",""],
    [47846,null,"",""],
    [47847,null,"",""],
    [47848,null,"",""],
    [47849,null,"",""],
    [47850,null,"",""],
    [47851,null,"",""],
    [47852,null,"",""],
    [47853,null,"",""],
    [47854,null,"",""],
    [47855,null,"",""],
    [47856,null,"",""],
    [47857,null,"",""],
    [47858,null,"",""],
    [47859,null,"",""],
    [47860,null,"",""],
    [47861,null,"",""],
    [47862,null,"",""],
    [47863,null,"",""],
    [47864,null,"",""],
    [47865,null,"",""],
    [47866,null,"",""],
    [47867,null,"",""],
    [47868,null,"",""],
    [47869,null,"",""],
    [47870,null,"",""],
    [47871,null,"",""],
    [47872,null,"",""],
    [47873,null,"",""],
    [47874,null,"",""],
    [47875,null,"",""],
    [47876,null,"",""],
    [47877,null,"",""],
    [47878,null,"",""],
    [47879,null,"",""],
    [47880,null,"",""],
    [47881,null,"",""],
    [47882,null,"",""],
    [47883,null,"",""],
    [47884,null,"",""],
    [47885,null,"",""],
    [47886,null,"",""],
    [47887,null,"",""],
    [47888,null,"",""],
    [47889,null,"",""],
    [47890,null,"",""],
    [47891,null,"",""],
    [47892,null,"",""],
    [47893,null,"",""],
    [47894,null,"",""],
    [47895,null,"",""],
    [47896,null,"",""],
    [47897,null,"",""],
    [47898,null,"",""],
    [47899,null,"",""],
    [47900,null,"",""],
    [47901,null,"",""],
    [47902,null,"",""],
    [47903,null,"",""],
    [47904,null,"",""],
    [47905,null,"",""],
    [47906,null,"",""],
    [47907,null,"",""],
    [47908,null,"",""],
    [47909,null,"",""],
    [47910,null,"",""],
    [47911,null,"",""],
    [47912,null,"",""],
    [47913,null,"",""],
    [47914,null,"",""],
    [47915,null,"",""],
    [47916,null,"",""],
    [47917,null,"",""],
    [47918,null,"",""],
    [47919,null,"",""],
    [47920,null,"",""],
    [47921,null,"",""],
    [47922,null,"",""],
    [47923,null,"",""],
    [47924,null,"",""],
    [47925,null,"",""],
    [47926,null,"",""],
    [47927,null,"",""],
    [47928,null,"",""],
    [47929,null,"",""],
    [47930,null,"",""],
    [47931,null,"",""],
    [47932,null,"",""],
    [47933,null,"",""],
    [47934,null,"",""],
    [47935,null,"",""],
    [47936,null,"",""],
    [47937,null,"",""],
    [47938,null,"",""],
    [47939,null,"",""],
    [47940,null,"",""],
    [47941,null,"",""],
    [47942,null,"",""],
    [47943,null,"",""],
    [47944,null,"",""],
    [47945,null,"",""],
    [47946,null,"",""],
    [47947,null,"",""],
    [47948,null,"",""],
    [47949,null,"",""],
    [47950,null,"",""],
    [47951,null,"",""],
    [47952,null,"",""],
    [47953,null,"",""],
    [47954,null,"",""],
    [47955,null,"",""],
    [47956,null,"",""],
    [47957,null,"",""],
    [47958,null,"",""],
    [47959,null,"",""],
    [47960,null,"",""],
    [47961,null,"",""],
    [47962,null,"",""],
    [47963,null,"",""],
    [47964,null,"",""],
    [47965,null,"",""],
    [47966,null,"",""],
    [47967,null,"",""],
    [47968,null,"",""],
    [47969,null,"",""],
    [47970,null,"",""],
    [47971,null,"",""],
    [47972,null,"",""],
    [47973,null,"",""],
    [47974,null,"",""],
    [47975,null,"",""],
    [47976,null,"",""],
    [47977,null,"",""],
    [47978,null,"",""],
    [47979,null,"",""],
    [47980,null,"",""],
    [47981,null,"",""],
    [47982,null,"",""],
    [47983,null,"",""],
    [47984,null,"",""],
    [47985,null,"",""],
    [47986,null,"",""],
    [47987,null,"",""],
    [47988,null,"",""],
    [47989,null,"",""],
    [47990,null,"",""],
    [47991,null,"",""],
    [47992,null,"",""],
    [47993,null,"",""],
    [47994,null,"",""],
    [47995,null,"",""],
    [47996,null,"",""],
    [47997,null,"",""],
    [47998,null,"",""],
    [47999,null,"",""],
    [48000,null,"",""],
    [48001,null,"",""],
    [48002,null,"",""],
    [48003,null,"",""],
    [48004,null,"",""],
    [48005,null,"",""],
    [48006,null,"",""],
    [48007,null,"",""],
    [48008,null,"",""],
    [48009,null,"",""],
    [48010,null,"",""],
    [48011,null,"",""],
    [48012,null,"",""],
    [48013,null,"",""],
    [48014,null,"",""],
    [48015,null,"",""],
    [48016,null,"",""],
    [48017,null,"",""],
    [48018,null,"",""],
    [48019,null,"",""],
    [48020,null,"",""],
    [48021,null,"",""],
    [48022,null,"",""],
    [48023,null,"",""],
    [48024,null,"",""],
    [48025,null,"",""],
    [48026,null,"",""],
    [48027,null,"",""],
    [48028,null,"",""],
    [48029,null,"",""],
    [48030,null,"",""],
    [48031,null,"",""],
    [48032,null,"",""],
    [48033,null,"",""],
    [48034,null,"",""],
    [48035,null,"",""],
    [48036,null,"",""],
    [48037,null,"",""],
    [48038,null,"",""],
    [48039,null,"",""],
    [48040,null,"",""],
    [48041,null,"",""],
    [48042,null,"",""],
    [48043,null,"",""],
    [48044,null,"",""],
    [48045,null,"",""],
    [48046,null,"",""],
    [48047,null,"",""],
    [48048,null,"",""],
    [48049,null,"",""],
    [48050,null,"",""],
    [48051,null,"",""],
    [48052,null,"",""],
    [48053,null,"",""],
    [48054,null,"",""],
    [48055,null,"",""],
    [48056,null,"",""],
    [48057,null,"",""],
    [48058,null,"",""],
    [48059,null,"",""],
    [48060,null,"",""],
    [48061,null,"",""],
    [48062,null,"",""],
    [48063,null,"",""],
    [48064,null,"",""],
    [48065,null,"",""],
    [48066,null,"",""],
    [48067,null,"",""],
    [48068,null,"",""],
    [48069,null,"",""],
    [48070,null,"",""],
    [48071,null,"",""],
    [48072,null,"",""],
    [48073,null,"",""],
    [48074,null,"",""],
    [48075,null,"",""],
    [48076,null,"",""],
    [48077,null,"",""],
    [48078,null,"",""],
    [48079,null,"",""],
    [48080,null,"",""],
    [48081,null,"",""],
    [48082,null,"",""],
    [48083,null,"",""],
    [48084,null,"",""],
    [48085,null,"",""],
    [48086,null,"",""],
    [48087,null,"",""],
    [48088,null,"",""],
    [48089,null,"",""],
    [48090,null,"",""],
    [48091,null,"",""],
    [48092,null,"",""],
    [48093,null,"",""],
    [48094,null,"",""],
    [48095,null,"",""],
    [48096,null,"",""],
    [48097,null,"",""],
    [48098,null,"",""],
    [48099,null,"",""],
    [48100,null,"",""],
    [48101,null,"",""],
    [48102,null,"",""],
    [48103,null,"",""],
    [48104,null,"",""],
    [48105,null,"",""],
    [48106,null,"",""],
    [48107,null,"",""],
    [48108,null,"",""],
    [48109,null,"",""],
    [48110,null,"",""],
    [48111,null,"",""],
    [48112,null,"",""],
    [48113,null,"",""],
    [48114,null,"",""],
    [48115,null,"",""],
    [48116,null,"",""],
    [48117,null,"",""],
    [48118,null,"",""],
    [48119,null,"",""],
    [48120,null,"",""],
    [48121,null,"",""],
    [48122,null,"",""],
    [48123,null,"",""],
    [48124,null,"",""],
    [48125,null,"",""],
    [48126,null,"",""],
    [48127,null,"",""],
    [48128,null,"",""],
    [48129,null,"",""],
    [48130,null,"",""],
    [48131,null,"",""],
    [48132,null,"",""],
    [48133,null,"",""],
    [48134,null,"",""],
    [48135,null,"",""],
    [48136,null,"",""],
    [48137,null,"",""],
    [48138,null,"",""],
    [48139,null,"",""],
    [48140,null,"",""],
    [48141,null,"",""],
    [48142,null,"",""],
    [48143,null,"",""],
    [48144,null,"",""],
    [48145,null,"",""],
    [48146,null,"",""],
    [48147,null,"",""],
    [48148,null,"",""],
    [48149,null,"",""],
    [48150,null,"",""],
    [48151,null,"",""],
    [48152,null,"",""],
    [48153,null,"",""],
    [48154,null,"",""],
    [48155,null,"",""],
    [48156,null,"",""],
    [48157,null,"",""],
    [48158,null,"",""],
    [48159,null,"",""],
    [48160,null,"",""],
    [48161,null,"",""],
    [48162,null,"",""],
    [48163,null,"",""],
    [48164,null,"",""],
    [48165,null,"",""],
    [48166,null,"",""],
    [48167,null,"",""],
    [48168,null,"",""],
    [48169,null,"",""],
    [48170,null,"",""],
    [48171,null,"",""],
    [48172,null,"",""],
    [48173,null,"",""],
    [48174,null,"",""],
    [48175,null,"",""],
    [48176,null,"",""],
    [48177,null,"",""],
    [48178,null,"",""],
    [48179,null,"",""],
    [48180,null,"",""],
    [48181,null,"",""],
    [48182,null,"",""],
    [48183,null,"",""],
    [48184,null,"",""],
    [48185,null,"",""],
    [48186,null,"",""],
    [48187,null,"",""],
    [48188,null,"",""],
    [48189,null,"",""],
    [48190,null,"",""],
    [48191,null,"",""],
    [48192,null,"",""],
    [48193,null,"",""],
    [48194,null,"",""],
    [48195,null,"",""],
    [48196,null,"",""],
    [48197,null,"",""],
    [48198,null,"",""],
    [48199,null,"",""],
    [48200,null,"",""],
    [48201,null,"",""],
    [48202,null,"",""],
    [48203,null,"",""],
    [48204,null,"",""],
    [48205,null,"",""],
    [48206,null,"",""],
    [48207,null,"",""],
    [48208,null,"",""],
    [48209,null,"",""],
    [48210,null,"",""],
    [48211,null,"",""],
    [48212,null,"",""],
    [48213,null,"",""],
    [48214,null,"",""],
    [48215,null,"",""],
    [48216,null,"",""],
    [48217,null,"",""],
    [48218,null,"",""],
    [48219,null,"",""],
    [48220,null,"",""],
    [48221,null,"",""],
    [48222,null,"",""],
    [48223,null,"",""],
    [48224,null,"",""],
    [48225,null,"",""],
    [48226,null,"",""],
    [48227,null,"",""],
    [48228,null,"",""],
    [48229,null,"",""],
    [48230,null,"",""],
    [48231,null,"",""],
    [48232,null,"",""],
    [48233,null,"",""],
    [48234,null,"",""],
    [48235,null,"",""],
    [48236,null,"",""],
    [48237,null,"",""],
    [48238,null,"",""],
    [48239,null,"",""],
    [48240,null,"",""],
    [48241,null,"",""],
    [48242,null,"",""],
    [48243,null,"",""],
    [48244,null,"",""],
    [48245,null,"",""],
    [48246,null,"",""],
    [48247,null,"",""],
    [48248,null,"",""],
    [48249,null,"",""],
    [48250,null,"",""],
    [48251,null,"",""],
    [48252,null,"",""],
    [48253,null,"",""],
    [48254,null,"",""],
    [48255,null,"",""],
    [48256,null,"",""],
    [48257,null,"",""],
    [48258,null,"",""],
    [48259,null,"",""],
    [48260,null,"",""],
    [48261,null,"",""],
    [48262,null,"",""],
    [48263,null,"",""],
    [48264,null,"",""],
    [48265,null,"",""],
    [48266,null,"",""],
    [48267,null,"",""],
    [48268,null,"",""],
    [48269,null,"",""],
    [48270,null,"",""],
    [48271,null,"",""],
    [48272,null,"",""],
    [48273,null,"",""],
    [48274,null,"",""],
    [48275,null,"",""],
    [48276,null,"",""],
    [48277,null,"",""],
    [48278,null,"",""],
    [48279,null,"",""],
    [48280,null,"",""],
    [48281,null,"",""],
    [48282,null,"",""],
    [48283,null,"",""],
    [48284,null,"",""],
    [48285,null,"",""],
    [48286,null,"",""],
    [48287,null,"",""],
    [48288,null,"",""],
    [48289,null,"",""],
    [48290,null,"",""],
    [48291,null,"",""],
    [48292,null,"",""],
    [48293,null,"",""],
    [48294,null,"",""],
    [48295,null,"",""],
    [48296,null,"",""],
    [48297,null,"",""],
    [48298,null,"",""],
    [48299,null,"",""],
    [48300,null,"",""],
    [48301,null,"",""],
    [48302,null,"",""],
    [48303,null,"",""],
    [48304,null,"",""],
    [48305,null,"",""],
    [48306,null,"",""],
    [48307,null,"",""],
    [48308,null,"",""],
    [48309,null,"",""],
    [48310,null,"",""],
    [48311,null,"",""],
    [48312,null,"",""],
    [48313,null,"",""],
    [48314,null,"",""],
    [48315,null,"",""],
    [48316,null,"",""],
    [48317,null,"",""],
    [48318,null,"",""],
    [48319,null,"",""],
    [48320,null,"",""],
    [48321,null,"",""],
    [48322,null,"",""],
    [48323,null,"",""],
    [48324,null,"",""],
    [48325,null,"",""],
    [48326,null,"",""],
    [48327,null,"",""],
    [48328,null,"",""],
    [48329,null,"",""],
    [48330,null,"",""],
    [48331,null,"",""],
    [48332,null,"",""],
    [48333,null,"",""],
    [48334,null,"",""],
    [48335,null,"",""],
    [48336,null,"",""],
    [48337,null,"",""],
    [48338,null,"",""],
    [48339,null,"",""],
    [48340,null,"",""],
    [48341,null,"",""],
    [48342,null,"",""],
    [48343,null,"",""],
    [48344,null,"",""],
    [48345,null,"",""],
    [48346,null,"",""],
    [48347,null,"",""],
    [48348,null,"",""],
    [48349,null,"",""],
    [48350,null,"",""],
    [48351,null,"",""],
    [48352,null,"",""],
    [48353,null,"",""],
    [48354,null,"",""],
    [48355,null,"",""],
    [48356,null,"",""],
    [48357,null,"",""],
    [48358,null,"",""],
    [48359,null,"",""],
    [48360,null,"",""],
    [48361,null,"",""],
    [48362,null,"",""],
    [48363,null,"",""],
    [48364,null,"",""],
    [48365,null,"",""],
    [48366,null,"",""],
    [48367,null,"",""],
    [48368,null,"",""],
    [48369,null,"",""],
    [48370,null,"",""],
    [48371,null,"",""],
    [48372,null,"",""],
    [48373,null,"",""],
    [48374,null,"",""],
    [48375,null,"",""],
    [48376,null,"",""],
    [48377,null,"",""],
    [48378,null,"",""],
    [48379,null,"",""],
    [48380,null,"",""],
    [48381,null,"",""],
    [48382,null,"",""],
    [48383,null,"",""],
    [48384,null,"",""],
    [48385,null,"",""],
    [48386,null,"",""],
    [48387,null,"",""],
    [48388,null,"",""],
    [48389,null,"",""],
    [48390,null,"",""],
    [48391,null,"",""],
    [48392,null,"",""],
    [48393,null,"",""],
    [48394,null,"",""],
    [48395,null,"",""],
    [48396,null,"",""],
    [48397,null,"",""],
    [48398,null,"",""],
    [48399,null,"",""],
    [48400,null,"",""],
    [48401,null,"",""],
    [48402,null,"",""],
    [48403,null,"",""],
    [48404,null,"",""],
    [48405,null,"",""],
    [48406,null,"",""],
    [48407,null,"",""],
    [48408,null,"",""],
    [48409,null,"",""],
    [48410,null,"",""],
    [48411,null,"",""],
    [48412,null,"",""],
    [48413,null,"",""],
    [48414,null,"",""],
    [48415,null,"",""],
    [48416,null,"",""],
    [48417,null,"",""],
    [48418,null,"",""],
    [48419,null,"",""],
    [48420,null,"",""],
    [48421,null,"",""],
    [48422,null,"",""],
    [48423,null,"",""],
    [48424,null,"",""],
    [48425,null,"",""],
    [48426,null,"",""],
    [48427,null,"",""],
    [48428,null,"",""],
    [48429,null,"",""],
    [48430,null,"",""],
    [48431,null,"",""],
    [48432,null,"",""],
    [48433,null,"",""],
    [48434,null,"",""],
    [48435,null,"",""],
    [48436,null,"",""],
    [48437,null,"",""],
    [48438,null,"",""],
    [48439,null,"",""],
    [48440,null,"",""],
    [48441,null,"",""],
    [48442,null,"",""],
    [48443,null,"",""],
    [48444,null,"",""],
    [48445,null,"",""],
    [48446,null,"",""],
    [48447,null,"",""],
    [48448,null,"",""],
    [48449,null,"",""],
    [48450,null,"",""],
    [48451,null,"",""],
    [48452,null,"",""],
    [48453,null,"",""],
    [48454,null,"",""],
    [48455,null,"",""],
    [48456,null,"",""],
    [48457,null,"",""],
    [48458,null,"",""],
    [48459,null,"",""],
    [48460,null,"",""],
    [48461,null,"",""],
    [48462,null,"",""],
    [48463,null,"",""],
    [48464,null,"",""],
    [48465,null,"",""],
    [48466,null,"",""],
    [48467,null,"",""],
    [48468,null,"",""],
    [48469,null,"",""],
    [48470,null,"",""],
    [48471,null,"",""],
    [48472,null,"",""],
    [48473,null,"",""],
    [48474,null,"",""],
    [48475,null,"",""],
    [48476,null,"",""],
    [48477,null,"",""],
    [48478,null,"",""],
    [48479,null,"",""],
    [48480,null,"",""],
    [48481,null,"",""],
    [48482,null,"",""],
    [48483,null,"",""],
    [48484,null,"",""],
    [48485,null,"",""],
    [48486,null,"",""],
    [48487,null,"",""],
    [48488,null,"",""],
    [48489,null,"",""],
    [48490,null,"",""],
    [48491,null,"",""],
    [48492,null,"",""],
    [48493,null,"",""],
    [48494,null,"",""],
    [48495,null,"",""],
    [48496,null,"",""],
    [48497,null,"",""],
    [48498,null,"",""],
    [48499,null,"",""],
    [48500,null,"",""],
    [48501,null,"",""],
    [48502,null,"",""],
    [48503,null,"",""],
    [48504,null,"",""],
    [48505,null,"",""],
    [48506,null,"",""],
    [48507,null,"",""],
    [48508,null,"",""],
    [48509,null,"",""],
    [48510,null,"",""],
    [48511,null,"",""],
    [48512,null,"",""],
    [48513,null,"",""],
    [48514,null,"",""],
    [48515,null,"",""],
    [48516,null,"",""],
    [48517,null,"",""],
    [48518,null,"",""],
    [48519,null,"",""],
    [48520,null,"",""],
    [48521,null,"",""],
    [48522,null,"",""],
    [48523,null,"",""],
    [48524,null,"",""],
    [48525,null,"",""],
    [48526,null,"",""],
    [48527,null,"",""],
    [48528,null,"",""],
    [48529,null,"",""],
    [48530,null,"",""],
    [48531,null,"",""],
    [48532,null,"",""],
    [48533,null,"",""],
    [48534,null,"",""],
    [48535,null,"",""],
    [48536,null,"",""],
    [48537,null,"",""],
    [48538,null,"",""],
    [48539,null,"",""],
    [48540,null,"",""],
    [48541,null,"",""],
    [48542,null,"",""],
    [48543,null,"",""],
    [48544,null,"",""],
    [48545,null,"",""],
    [48546,null,"",""],
    [48547,null,"",""],
    [48548,null,"",""],
    [48549,null,"",""],
    [48550,null,"",""],
    [48551,null,"",""],
    [48552,null,"",""],
    [48553,null,"",""],
    [48554,null,"",""],
    [48555,null,"",""],
    [48556,null,"",""],
    [48557,null,"",""],
    [48558,null,"",""],
    [48559,null,"",""],
    [48560,null,"",""],
    [48561,null,"",""],
    [48562,null,"",""],
    [48563,null,"",""],
    [48564,null,"",""],
    [48565,null,"",""],
    [48566,null,"",""],
    [48567,null,"",""],
    [48568,null,"",""],
    [48569,null,"",""],
    [48570,null,"",""],
    [48571,null,"",""],
    [48572,null,"",""],
    [48573,null,"",""],
    [48574,null,"",""],
    [48575,null,"",""],
    [48576,null,"",""],
    [48577,null,"",""],
    [48578,null,"",""],
    [48579,null,"",""],
    [48580,null,"",""],
    [48581,null,"",""],
    [48582,null,"",""],
    [48583,null,"",""],
    [48584,null,"",""],
    [48585,null,"",""],
    [48586,null,"",""],
    [48587,null,"",""],
    [48588,null,"",""],
    [48589,null,"",""],
    [48590,null,"",""],
    [48591,null,"",""],
    [48592,null,"",""],
    [48593,null,"",""],
    [48594,null,"",""],
    [48595,null,"",""],
    [48596,null,"",""],
    [48597,null,"",""],
    [48598,null,"",""],
    [48599,null,"",""],
    [48600,null,"",""],
    [48601,null,"",""],
    [48602,null,"",""],
    [48603,null,"",""],
    [48604,null,"",""],
    [48605,null,"",""],
    [48606,null,"",""],
    [48607,null,"",""],
    [48608,null,"",""],
    [48609,null,"",""],
    [48610,null,"",""],
    [48611,null,"",""],
    [48612,null,"",""],
    [48613,null,"",""],
    [48614,null,"",""],
    [48615,null,"",""],
    [48616,null,"",""],
    [48617,null,"",""],
    [48618,null,"",""],
    [48619,null,"",""],
    [48620,null,"",""],
    [48621,null,"",""],
    [48622,null,"",""],
    [48623,null,"",""],
    [48624,null,"",""],
    [48625,null,"",""],
    [48626,null,"",""],
    [48627,null,"",""],
    [48628,null,"",""],
    [48629,null,"",""],
    [48630,null,"",""],
    [48631,null,"",""],
    [48632,null,"",""],
    [48633,null,"",""],
    [48634,null,"",""],
    [48635,null,"",""],
    [48636,null,"",""],
    [48637,null,"",""],
    [48638,null,"",""],
    [48639,null,"",""],
    [48640,null,"",""],
    [48641,null,"",""],
    [48642,null,"",""],
    [48643,null,"",""],
    [48644,null,"",""],
    [48645,null,"",""],
    [48646,null,"",""],
    [48647,null,"",""],
    [48648,null,"",""],
    [48649,null,"",""],
    [48650,null,"",""],
    [48651,null,"",""],
    [48652,null,"",""],
    [48653,null,"",""],
    [48654,null,"",""],
    [48655,null,"",""],
    [48656,null,"",""],
    [48657,null,"",""],
    [48658,null,"",""],
    [48659,null,"",""],
    [48660,null,"",""],
    [48661,null,"",""],
    [48662,null,"",""],
    [48663,null,"",""],
    [48664,null,"",""],
    [48665,null,"",""],
    [48666,null,"",""],
    [48667,null,"",""],
    [48668,null,"",""],
    [48669,null,"",""],
    [48670,null,"",""],
    [48671,null,"",""],
    [48672,null,"",""],
    [48673,null,"",""],
    [48674,null,"",""],
    [48675,null,"",""],
    [48676,null,"",""],
    [48677,null,"",""],
    [48678,null,"",""],
    [48679,null,"",""],
    [48680,null,"",""],
    [48681,null,"",""],
    [48682,null,"",""],
    [48683,null,"",""],
    [48684,null,"",""],
    [48685,null,"",""],
    [48686,null,"",""],
    [48687,null,"",""],
    [48688,null,"",""],
    [48689,null,"",""],
    [48690,null,"",""],
    [48691,null,"",""],
    [48692,null,"",""],
    [48693,null,"",""],
    [48694,null,"",""],
    [48695,null,"",""],
    [48696,null,"",""],
    [48697,null,"",""],
    [48698,null,"",""],
    [48699,null,"",""],
    [48700,null,"",""],
    [48701,null,"",""],
    [48702,null,"",""],
    [48703,null,"",""],
    [48704,null,"",""],
    [48705,null,"",""],
    [48706,null,"",""],
    [48707,null,"",""],
    [48708,null,"",""],
    [48709,null,"",""],
    [48710,null,"",""],
    [48711,null,"",""],
    [48712,null,"",""],
    [48713,null,"",""],
    [48714,null,"",""],
    [48715,null,"",""],
    [48716,null,"",""],
    [48717,null,"",""],
    [48718,null,"",""],
    [48719,null,"",""],
    [48720,null,"",""],
    [48721,null,"",""],
    [48722,null,"",""],
    [48723,null,"",""],
    [48724,null,"",""],
    [48725,null,"",""],
    [48726,null,"",""],
    [48727,null,"",""],
    [48728,null,"",""],
    [48729,null,"",""],
    [48730,null,"",""],
    [48731,null,"",""],
    [48732,null,"",""],
    [48733,null,"",""],
    [48734,null,"",""],
    [48735,null,"",""],
    [48736,null,"",""],
    [48737,null,"",""],
    [48738,null,"",""],
    [48739,null,"",""],
    [48740,null,"",""],
    [48741,null,"",""],
    [48742,null,"",""],
    [48743,null,"",""],
    [48744,null,"",""],
    [48745,null,"",""],
    [48746,null,"",""],
    [48747,null,"",""],
    [48748,null,"",""],
    [48749,null,"",""],
    [48750,null,"",""],
    [48751,null,"",""],
    [48752,null,"",""],
    [48753,null,"",""],
    [48754,null,"",""],
    [48755,null,"",""],
    [48756,null,"",""],
    [48757,null,"",""],
    [48758,null,"",""],
    [48759,null,"",""],
    [48760,null,"",""],
    [48761,null,"",""],
    [48762,null,"",""],
    [48763,null,"",""],
    [48764,null,"",""],
    [48765,null,"",""],
    [48766,null,"",""],
    [48767,null,"",""],
    [48768,null,"",""],
    [48769,null,"",""],
    [48770,null,"",""],
    [48771,null,"",""],
    [48772,null,"",""],
    [48773,null,"",""],
    [48774,null,"",""],
    [48775,null,"",""],
    [48776,null,"",""],
    [48777,null,"",""],
    [48778,null,"",""],
    [48779,null,"",""],
    [48780,null,"",""],
    [48781,null,"",""],
    [48782,null,"",""],
    [48783,null,"",""],
    [48784,null,"",""],
    [48785,null,"",""],
    [48786,null,"",""],
    [48787,null,"",""],
    [48788,null,"",""],
    [48789,null,"",""],
    [48790,null,"",""],
    [48791,null,"",""],
    [48792,null,"",""],
    [48793,null,"",""],
    [48794,null,"",""],
    [48795,null,"",""],
    [48796,null,"",""],
    [48797,null,"",""],
    [48798,null,"",""],
    [48799,null,"",""],
    [48800,null,"",""],
    [48801,null,"",""],
    [48802,null,"",""],
    [48803,null,"",""],
    [48804,null,"",""],
    [48805,null,"",""],
    [48806,null,"",""],
    [48807,null,"",""],
    [48808,null,"",""],
    [48809,null,"",""],
    [48810,null,"",""],
    [48811,null,"",""],
    [48812,null,"",""],
    [48813,null,"",""],
    [48814,null,"",""],
    [48815,null,"",""],
    [48816,null,"",""],
    [48817,null,"",""],
    [48818,null,"",""],
    [48819,null,"",""],
    [48820,null,"",""],
    [48821,null,"",""],
    [48822,null,"",""],
    [48823,null,"",""],
    [48824,null,"",""],
    [48825,null,"",""],
    [48826,null,"",""],
    [48827,null,"",""],
    [48828,null,"",""],
    [48829,null,"",""],
    [48830,null,"",""],
    [48831,null,"",""],
    [48832,null,"",""],
    [48833,null,"",""],
    [48834,null,"",""],
    [48835,null,"",""],
    [48836,null,"",""],
    [48837,null,"",""],
    [48838,null,"",""],
    [48839,null,"",""],
    [48840,null,"",""],
    [48841,null,"",""],
    [48842,null,"",""],
    [48843,null,"",""],
    [48844,null,"",""],
    [48845,null,"",""],
    [48846,null,"",""],
    [48847,null,"",""],
    [48848,null,"",""],
    [48849,null,"",""],
    [48850,null,"",""],
    [48851,null,"",""],
    [48852,null,"",""],
    [48853,null,"",""],
    [48854,null,"",""],
    [48855,null,"",""],
    [48856,null,"",""],
    [48857,null,"",""],
    [48858,null,"",""],
    [48859,null,"",""],
    [48860,null,"",""],
    [48861,null,"",""],
    [48862,null,"",""],
    [48863,null,"",""],
    [48864,null,"",""],
    [48865,null,"",""],
    [48866,null,"",""],
    [48867,null,"",""],
    [48868,null,"",""],
    [48869,null,"",""],
    [48870,null,"",""],
    [48871,null,"",""],
    [48872,null,"",""],
    [48873,null,"",""],
    [48874,null,"",""],
    [48875,null,"",""],
    [48876,null,"",""],
    [48877,null,"",""],
    [48878,null,"",""],
    [48879,null,"",""],
    [48880,null,"",""],
    [48881,null,"",""],
    [48882,null,"",""],
    [48883,null,"",""],
    [48884,null,"",""],
    [48885,null,"",""],
    [48886,null,"",""],
    [48887,null,"",""],
    [48888,null,"",""],
    [48889,null,"",""],
    [48890,null,"",""],
    [48891,null,"",""],
    [48892,null,"",""],
    [48893,null,"",""],
    [48894,null,"",""],
    [48895,null,"",""],
    [48896,null,"",""],
    [48897,null,"",""],
    [48898,null,"",""],
    [48899,null,"",""],
    [48900,null,"",""],
    [48901,null,"",""],
    [48902,null,"",""],
    [48903,null,"",""],
    [48904,null,"",""],
    [48905,null,"",""],
    [48906,null,"",""],
    [48907,null,"",""],
    [48908,null,"",""],
    [48909,null,"",""],
    [48910,null,"",""],
    [48911,null,"",""],
    [48912,null,"",""],
    [48913,null,"",""],
    [48914,null,"",""],
    [48915,null,"",""],
    [48916,null,"",""],
    [48917,null,"",""],
    [48918,null,"",""],
    [48919,null,"",""],
    [48920,null,"",""],
    [48921,null,"",""],
    [48922,null,"",""],
    [48923,null,"",""],
    [48924,null,"",""],
    [48925,null,"",""],
    [48926,null,"",""],
    [48927,null,"",""],
    [48928,null,"",""],
    [48929,null,"",""],
    [48930,null,"",""],
    [48931,null,"",""],
    [48932,null,"",""],
    [48933,null,"",""],
    [48934,null,"",""],
    [48935,null,"",""],
    [48936,null,"",""],
    [48937,null,"",""],
    [48938,null,"",""],
    [48939,null,"",""],
    [48940,null,"",""],
    [48941,null,"",""],
    [48942,null,"",""],
    [48943,null,"",""],
    [48944,null,"",""],
    [48945,null,"",""],
    [48946,null,"",""],
    [48947,null,"",""],
    [48948,null,"",""],
    [48949,null,"",""],
    [48950,null,"",""],
    [48951,null,"",""],
    [48952,null,"",""],
    [48953,null,"",""],
    [48954,null,"",""],
    [48955,null,"",""],
    [48956,null,"",""],
    [48957,null,"",""],
    [48958,null,"",""],
    [48959,null,"",""],
    [48960,null,"",""],
    [48961,null,"",""],
    [48962,null,"",""],
    [48963,null,"",""],
    [48964,null,"",""],
    [48965,null,"",""],
    [48966,null,"",""],
    [48967,null,"",""],
    [48968,null,"",""],
    [48969,null,"",""],
    [48970,null,"",""],
    [48971,null,"",""],
    [48972,null,"",""],
    [48973,null,"",""],
    [48974,null,"",""],
    [48975,null,"",""],
    [48976,null,"",""],
    [48977,null,"",""],
    [48978,null,"",""],
    [48979,null,"",""],
    [48980,null,"",""],
    [48981,null,"",""],
    [48982,null,"",""],
    [48983,null,"",""],
    [48984,null,"",""],
    [48985,null,"",""],
    [48986,null,"",""],
    [48987,null,"",""],
    [48988,null,"",""],
    [48989,null,"",""],
    [48990,null,"",""],
    [48991,null,"",""],
    [48992,null,"",""],
    [48993,null,"",""],
    [48994,null,"",""],
    [48995,null,"",""],
    [48996,null,"",""],
    [48997,null,"",""],
    [48998,null,"",""],
    [48999,null,"",""],
    [49000,null,"",""],
    [49001,null,"",""],
    [49002,null,"",""],
    [49003,null,"",""],
    [49004,null,"",""],
    [49005,null,"",""],
    [49006,null,"",""],
    [49007,null,"",""],
    [49008,null,"",""],
    [49009,null,"",""],
    [49010,null,"",""],
    [49011,null,"",""],
    [49012,null,"",""],
    [49013,null,"",""],
    [49014,null,"",""],
    [49015,null,"",""],
    [49016,null,"",""],
    [49017,null,"",""],
    [49018,null,"",""],
    [49019,null,"",""],
    [49020,null,"",""],
    [49021,null,"",""],
    [49022,null,"",""],
    [49023,null,"",""],
    [49024,null,"",""],
    [49025,null,"",""],
    [49026,null,"",""],
    [49027,null,"",""],
    [49028,null,"",""],
    [49029,null,"",""],
    [49030,null,"",""],
    [49031,null,"",""],
    [49032,null,"",""],
    [49033,null,"",""],
    [49034,null,"",""],
    [49035,null,"",""],
    [49036,null,"",""],
    [49037,null,"",""],
    [49038,null,"",""],
    [49039,null,"",""],
    [49040,null,"",""],
    [49041,null,"",""],
    [49042,null,"",""],
    [49043,null,"",""],
    [49044,null,"",""],
    [49045,null,"",""],
    [49046,null,"",""],
    [49047,null,"",""],
    [49048,null,"",""],
    [49049,null,"",""],
    [49050,null,"",""],
    [49051,null,"",""],
    [49052,null,"",""],
    [49053,null,"",""],
    [49054,null,"",""],
    [49055,null,"",""],
    [49056,null,"",""],
    [49057,null,"",""],
    [49058,null,"",""],
    [49059,null,"",""],
    [49060,null,"",""],
    [49061,null,"",""],
    [49062,null,"",""],
    [49063,null,"",""],
    [49064,null,"",""],
    [49065,null,"",""],
    [49066,null,"",""],
    [49067,null,"",""],
    [49068,null,"",""],
    [49069,null,"",""],
    [49070,null,"",""],
    [49071,null,"",""],
    [49072,null,"",""],
    [49073,null,"",""],
    [49074,null,"",""],
    [49075,null,"",""],
    [49076,null,"",""],
    [49077,null,"",""],
    [49078,null,"",""],
    [49079,null,"",""],
    [49080,null,"",""],
    [49081,null,"",""],
    [49082,null,"",""],
    [49083,null,"",""],
    [49084,null,"",""],
    [49085,null,"",""],
    [49086,null,"",""],
    [49087,null,"",""],
    [49088,null,"",""],
    [49089,null,"",""],
    [49090,null,"",""],
    [49091,null,"",""],
    [49092,null,"",""],
    [49093,null,"",""],
    [49094,null,"",""],
    [49095,null,"",""],
    [49096,null,"",""],
    [49097,null,"",""],
    [49098,null,"",""],
    [49099,null,"",""],
    [49100,null,"",""],
    [49101,null,"",""],
    [49102,null,"",""],
    [49103,null,"",""],
    [49104,null,"",""],
    [49105,null,"",""],
    [49106,null,"",""],
    [49107,null,"",""],
    [49108,null,"",""],
    [49109,null,"",""],
    [49110,null,"",""],
    [49111,null,"",""],
    [49112,null,"",""],
    [49113,null,"",""],
    [49114,null,"",""],
    [49115,null,"",""],
    [49116,null,"",""],
    [49117,null,"",""],
    [49118,null,"",""],
    [49119,null,"",""],
    [49120,null,"",""],
    [49121,null,"",""],
    [49122,null,"",""],
    [49123,null,"",""],
    [49124,null,"",""],
    [49125,null,"",""],
    [49126,null,"",""],
    [49127,null,"",""],
    [49128,null,"",""],
    [49129,null,"",""],
    [49130,null,"",""],
    [49131,null,"",""],
    [49132,null,"",""],
    [49133,null,"",""],
    [49134,null,"",""],
    [49135,null,"",""],
    [49136,null,"",""],
    [49137,null,"",""],
    [49138,null,"",""],
    [49139,null,"",""],
    [49140,null,"",""],
    [49141,null,"",""],
    [49142,null,"",""],
    [49143,null,"",""],
    [49144,null,"",""],
    [49145,null,"",""],
    [49146,null,"",""],
    [49147,null,"",""],
    [49148,null,"",""],
    [49149,null,"",""],
    [49150,null,"",""],
    [49151,null,"",""],
    [49152,null,"",""],
    [49153,null,"",""],
    [49154,null,"",""],
    [49155,null,"",""],
    [49156,null,"",""],
    [49157,null,"",""],
    [49158,null,"",""],
    [49159,null,"",""],
    [49160,null,"",""],
    [49161,null,"",""],
    [49162,null,"",""],
    [49163,null,"",""],
    [49164,null,"",""],
    [49165,null,"",""],
    [49166,null,"",""],
    [49167,null,"",""],
    [49168,null,"",""],
    [49169,null,"",""],
    [49170,null,"",""],
    [49171,null,"",""],
    [49172,null,"",""],
    [49173,null,"",""],
    [49174,null,"",""],
    [49175,null,"",""],
    [49176,null,"",""],
    [49177,null,"",""],
    [49178,null,"",""],
    [49179,null,"",""],
    [49180,null,"",""],
    [49181,null,"",""],
    [49182,null,"",""],
    [49183,null,"",""],
    [49184,null,"",""],
    [49185,null,"",""],
    [49186,null,"",""],
    [49187,null,"",""],
    [49188,null,"",""],
    [49189,null,"",""],
    [49190,null,"",""],
    [49191,null,"",""],
    [49192,null,"",""],
    [49193,null,"",""],
    [49194,null,"",""],
    [49195,null,"",""],
    [49196,null,"",""],
    [49197,null,"",""],
    [49198,null,"",""],
    [49199,null,"",""],
    [49200,null,"",""],
    [49201,null,"",""],
    [49202,null,"",""],
    [49203,null,"",""],
    [49204,null,"",""],
    [49205,null,"",""],
    [49206,null,"",""],
    [49207,null,"",""],
    [49208,null,"",""],
    [49209,null,"",""],
    [49210,null,"",""],
    [49211,null,"",""],
    [49212,null,"",""],
    [49213,null,"",""],
    [49214,null,"",""],
    [49215,null,"",""],
    [49216,null,"",""],
    [49217,null,"",""],
    [49218,null,"",""],
    [49219,null,"",""],
    [49220,null,"",""],
    [49221,null,"",""],
    [49222,null,"",""],
    [49223,null,"",""],
    [49224,null,"",""],
    [49225,null,"",""],
    [49226,null,"",""],
    [49227,null,"",""],
    [49228,null,"",""],
    [49229,null,"",""],
    [49230,null,"",""],
    [49231,null,"",""],
    [49232,null,"",""],
    [49233,null,"",""],
    [49234,null,"",""],
    [49235,null,"",""],
    [49236,null,"",""],
    [49237,null,"",""],
    [49238,null,"",""],
    [49239,null,"",""],
    [49240,null,"",""],
    [49241,null,"",""],
    [49242,null,"",""],
    [49243,null,"",""],
    [49244,null,"",""],
    [49245,null,"",""],
    [49246,null,"",""],
    [49247,null,"",""],
    [49248,null,"",""],
    [49249,null,"",""],
    [49250,null,"",""],
    [49251,null,"",""],
    [49252,null,"",""],
    [49253,null,"",""],
    [49254,null,"",""],
    [49255,null,"",""],
    [49256,null,"",""],
    [49257,null,"",""],
    [49258,null,"",""],
    [49259,null,"",""],
    [49260,null,"",""],
    [49261,null,"",""],
    [49262,null,"",""],
    [49263,null,"",""],
    [49264,null,"",""],
    [49265,null,"",""],
    [49266,null,"",""],
    [49267,null,"",""],
    [49268,null,"",""],
    [49269,null,"",""],
    [49270,null,"",""],
    [49271,null,"",""],
    [49272,null,"",""],
    [49273,null,"",""],
    [49274,null,"",""],
    [49275,null,"",""],
    [49276,null,"",""],
    [49277,null,"",""],
    [49278,null,"",""],
    [49279,null,"",""],
    [49280,null,"",""],
    [49281,null,"",""],
    [49282,null,"",""],
    [49283,null,"",""],
    [49284,null,"",""],
    [49285,null,"",""],
    [49286,null,"",""],
    [49287,null,"",""],
    [49288,null,"",""],
    [49289,null,"",""],
    [49290,null,"",""],
    [49291,null,"",""],
    [49292,null,"",""],
    [49293,null,"",""],
    [49294,null,"",""],
    [49295,null,"",""],
    [49296,null,"",""],
    [49297,null,"",""],
    [49298,null,"",""],
    [49299,null,"",""],
    [49300,null,"",""],
    [49301,null,"",""],
    [49302,null,"",""],
    [49303,null,"",""],
    [49304,null,"",""],
    [49305,null,"",""],
    [49306,null,"",""],
    [49307,null,"",""],
    [49308,null,"",""],
    [49309,null,"",""],
    [49310,null,"",""],
    [49311,null,"",""],
    [49312,null,"",""],
    [49313,null,"",""],
    [49314,null,"",""],
    [49315,null,"",""],
    [49316,null,"",""],
    [49317,null,"",""],
    [49318,null,"",""],
    [49319,null,"",""],
    [49320,null,"",""],
    [49321,null,"",""],
    [49322,null,"",""],
    [49323,null,"",""],
    [49324,null,"",""],
    [49325,null,"",""],
    [49326,null,"",""],
    [49327,null,"",""],
    [49328,null,"",""],
    [49329,null,"",""],
    [49330,null,"",""],
    [49331,null,"",""],
    [49332,null,"",""],
    [49333,null,"",""],
    [49334,null,"",""],
    [49335,null,"",""],
    [49336,null,"",""],
    [49337,null,"",""],
    [49338,null,"",""],
    [49339,null,"",""],
    [49340,null,"",""],
    [49341,null,"",""],
    [49342,null,"",""],
    [49343,null,"",""],
    [49344,null,"",""],
    [49345,null,"",""],
    [49346,null,"",""],
    [49347,null,"",""],
    [49348,null,"",""],
    [49349,null,"",""],
    [49350,null,"",""],
    [49351,null,"",""],
    [49352,null,"",""],
    [49353,null,"",""],
    [49354,null,"",""],
    [49355,null,"",""],
    [49356,null,"",""],
    [49357,null,"",""],
    [49358,null,"",""],
    [49359,null,"",""],
    [49360,null,"",""],
    [49361,null,"",""],
    [49362,null,"",""],
    [49363,null,"",""],
    [49364,null,"",""],
    [49365,null,"",""],
    [49366,null,"",""],
    [49367,null,"",""],
    [49368,null,"",""],
    [49369,null,"",""],
    [49370,null,"",""],
    [49371,null,"",""],
    [49372,null,"",""],
    [49373,null,"",""],
    [49374,null,"",""],
    [49375,null,"",""],
    [49376,null,"",""],
    [49377,null,"",""],
    [49378,null,"",""],
    [49379,null,"",""],
    [49380,null,"",""],
    [49381,null,"",""],
    [49382,null,"",""],
    [49383,null,"",""],
    [49384,null,"",""],
    [49385,null,"",""],
    [49386,null,"",""],
    [49387,null,"",""],
    [49388,null,"",""],
    [49389,null,"",""],
    [49390,null,"",""],
    [49391,null,"",""],
    [49392,null,"",""],
    [49393,null,"",""],
    [49394,null,"",""],
    [49395,null,"",""],
    [49396,null,"",""],
    [49397,null,"",""],
    [49398,null,"",""],
    [49399,null,"",""],
    [49400,null,"",""],
    [49401,null,"",""],
    [49402,null,"",""],
    [49403,null,"",""],
    [49404,null,"",""],
    [49405,null,"",""],
    [49406,null,"",""],
    [49407,null,"",""],
    [49408,null,"",""],
    [49409,null,"",""],
    [49410,null,"",""],
    [49411,null,"",""],
    [49412,null,"",""],
    [49413,null,"",""],
    [49414,null,"",""],
    [49415,null,"",""],
    [49416,null,"",""],
    [49417,null,"",""],
    [49418,null,"",""],
    [49419,null,"",""],
    [49420,null,"",""],
    [49421,null,"",""],
    [49422,null,"",""],
    [49423,null,"",""],
    [49424,null,"",""],
    [49425,null,"",""],
    [49426,null,"",""],
    [49427,null,"",""],
    [49428,null,"",""],
    [49429,null,"",""],
    [49430,null,"",""],
    [49431,null,"",""],
    [49432,null,"",""],
    [49433,null,"",""],
    [49434,null,"",""],
    [49435,null,"",""],
    [49436,null,"",""],
    [49437,null,"",""],
    [49438,null,"",""],
    [49439,null,"",""],
    [49440,null,"",""],
    [49441,null,"",""],
    [49442,null,"",""],
    [49443,null,"",""],
    [49444,null,"",""],
    [49445,null,"",""],
    [49446,null,"",""],
    [49447,null,"",""],
    [49448,null,"",""],
    [49449,null,"",""],
    [49450,null,"",""],
    [49451,null,"",""],
    [49452,null,"",""],
    [49453,null,"",""],
    [49454,null,"",""],
    [49455,null,"",""],
    [49456,null,"",""],
    [49457,null,"",""],
    [49458,null,"",""],
    [49459,null,"",""],
    [49460,null,"",""],
    [49461,null,"",""],
    [49462,null,"",""],
    [49463,null,"",""],
    [49464,null,"",""],
    [49465,null,"",""],
    [49466,null,"",""],
    [49467,null,"",""],
    [49468,null,"",""],
    [49469,null,"",""],
    [49470,null,"",""],
    [49471,null,"",""],
    [49472,null,"",""],
    [49473,null,"",""],
    [49474,null,"",""],
    [49475,null,"",""],
    [49476,null,"",""],
    [49477,null,"",""],
    [49478,null,"",""],
    [49479,null,"",""],
    [49480,null,"",""],
    [49481,null,"",""],
    [49482,null,"",""],
    [49483,null,"",""],
    [49484,null,"",""],
    [49485,null,"",""],
    [49486,null,"",""],
    [49487,null,"",""],
    [49488,null,"",""],
    [49489,null,"",""],
    [49490,null,"",""],
    [49491,null,"",""],
    [49492,null,"",""],
    [49493,null,"",""],
    [49494,null,"",""],
    [49495,null,"",""],
    [49496,null,"",""],
    [49497,null,"",""],
    [49498,null,"",""],
    [49499,null,"",""],
    [49500,null,"",""],
    [49501,null,"",""],
    [49502,null,"",""],
    [49503,null,"",""],
    [49504,null,"",""],
    [49505,null,"",""],
    [49506,null,"",""],
    [49507,null,"",""],
    [49508,null,"",""],
    [49509,null,"",""],
    [49510,null,"",""],
    [49511,null,"",""],
    [49512,null,"",""],
    [49513,null,"",""],
    [49514,null,"",""],
    [49515,null,"",""],
    [49516,null,"",""],
    [49517,null,"",""],
    [49518,null,"",""],
    [49519,null,"",""],
    [49520,null,"",""],
    [49521,null,"",""],
    [49522,null,"",""],
    [49523,null,"",""],
    [49524,null,"",""],
    [49525,null,"",""],
    [49526,null,"",""],
    [49527,null,"",""],
    [49528,null,"",""],
    [49529,null,"",""],
    [49530,null,"",""],
    [49531,null,"",""],
    [49532,null,"",""],
    [49533,null,"",""],
    [49534,null,"",""],
    [49535,null,"",""],
    [49536,null,"",""],
    [49537,null,"",""],
    [49538,null,"",""],
    [49539,null,"",""],
    [49540,null,"",""],
    [49541,null,"",""],
    [49542,null,"",""],
    [49543,null,"",""],
    [49544,null,"",""],
    [49545,null,"",""],
    [49546,null,"",""],
    [49547,null,"",""],
    [49548,null,"",""],
    [49549,null,"",""],
    [49550,null,"",""],
    [49551,null,"",""],
    [49552,null,"",""],
    [49553,null,"",""],
    [49554,null,"",""],
    [49555,null,"",""],
    [49556,null,"",""],
    [49557,null,"",""],
    [49558,null,"",""],
    [49559,null,"",""],
    [49560,null,"",""],
    [49561,null,"",""],
    [49562,null,"",""],
    [49563,null,"",""],
    [49564,null,"",""],
    [49565,null,"",""],
    [49566,null,"",""],
    [49567,null,"",""],
    [49568,null,"",""],
    [49569,null,"",""],
    [49570,null,"",""],
    [49571,null,"",""],
    [49572,null,"",""],
    [49573,null,"",""],
    [49574,null,"",""],
    [49575,null,"",""],
    [49576,null,"",""],
    [49577,null,"",""],
    [49578,null,"",""],
    [49579,null,"",""],
    [49580,null,"",""],
    [49581,null,"",""],
    [49582,null,"",""],
    [49583,null,"",""],
    [49584,null,"",""],
    [49585,null,"",""],
    [49586,null,"",""],
    [49587,null,"",""],
    [49588,null,"",""],
    [49589,null,"",""],
    [49590,null,"",""],
    [49591,null,"",""],
    [49592,null,"",""],
    [49593,null,"",""],
    [49594,null,"",""],
    [49595,null,"",""],
    [49596,null,"",""],
    [49597,null,"",""],
    [49598,null,"",""],
    [49599,null,"",""],
    [49600,null,"",""],
    [49601,null,"",""],
    [49602,null,"",""],
    [49603,null,"",""],
    [49604,null,"",""],
    [49605,null,"",""],
    [49606,null,"",""],
    [49607,null,"",""],
    [49608,null,"",""],
    [49609,null,"",""],
    [49610,null,"",""],
    [49611,null,"",""],
    [49612,null,"",""],
    [49613,null,"",""],
    [49614,null,"",""],
    [49615,null,"",""],
    [49616,null,"",""],
    [49617,null,"",""],
    [49618,null,"",""],
    [49619,null,"",""],
    [49620,null,"",""],
    [49621,null,"",""],
    [49622,null,"",""],
    [49623,null,"",""],
    [49624,null,"",""],
    [49625,null,"",""],
    [49626,null,"",""],
    [49627,null,"",""],
    [49628,null,"",""],
    [49629,null,"",""],
    [49630,null,"",""],
    [49631,null,"",""],
    [49632,null,"",""],
    [49633,null,"",""],
    [49634,null,"",""],
    [49635,null,"",""],
    [49636,null,"",""],
    [49637,null,"",""],
    [49638,null,"",""],
    [49639,null,"",""],
    [49640,null,"",""],
    [49641,null,"",""],
    [49642,null,"",""],
    [49643,null,"",""],
    [49644,null,"",""],
    [49645,null,"",""],
    [49646,null,"",""],
    [49647,null,"",""],
    [49648,null,"",""],
    [49649,null,"",""],
    [49650,null,"",""],
    [49651,null,"",""],
    [49652,null,"",""],
    [49653,null,"",""],
    [49654,null,"",""],
    [49655,null,"",""],
    [49656,null,"",""],
    [49657,null,"",""],
    [49658,null,"",""],
    [49659,null,"",""],
    [49660,null,"",""],
    [49661,null,"",""],
    [49662,null,"",""],
    [49663,null,"",""],
    [49664,null,"",""],
    [49665,null,"",""],
    [49666,null,"",""],
    [49667,null,"",""],
    [49668,null,"",""],
    [49669,null,"",""],
    [49670,null,"",""],
    [49671,null,"",""],
    [49672,null,"",""],
    [49673,null,"",""],
    [49674,null,"",""],
    [49675,null,"",""],
    [49676,null,"",""],
    [49677,null,"",""],
    [49678,null,"",""],
    [49679,null,"",""],
    [49680,null,"",""],
    [49681,null,"",""],
    [49682,null,"",""],
    [49683,null,"",""],
    [49684,null,"",""],
    [49685,null,"",""],
    [49686,null,"",""],
    [49687,null,"",""],
    [49688,null,"",""],
    [49689,null,"",""],
    [49690,null,"",""],
    [49691,null,"",""],
    [49692,null,"",""],
    [49693,null,"",""],
    [49694,null,"",""],
    [49695,null,"",""],
    [49696,null,"",""],
    [49697,null,"",""],
    [49698,null,"",""],
    [49699,null,"",""],
    [49700,null,"",""],
    [49701,null,"",""],
    [49702,null,"",""],
    [49703,null,"",""],
    [49704,null,"",""],
    [49705,null,"",""],
    [49706,null,"",""],
    [49707,null,"",""],
    [49708,null,"",""],
    [49709,null,"",""],
    [49710,null,"",""],
    [49711,null,"",""],
    [49712,null,"",""],
    [49713,null,"",""],
    [49714,null,"",""],
    [49715,null,"",""],
    [49716,null,"",""],
    [49717,null,"",""],
    [49718,null,"",""],
    [49719,null,"",""],
    [49720,null,"",""],
    [49721,null,"",""],
    [49722,null,"",""],
    [49723,null,"",""],
    [49724,null,"",""],
    [49725,null,"",""],
    [49726,null,"",""],
    [49727,null,"",""],
    [49728,null,"",""],
    [49729,null,"",""],
    [49730,null,"",""],
    [49731,null,"",""],
    [49732,null,"",""],
    [49733,null,"",""],
    [49734,null,"",""],
    [49735,null,"",""],
    [49736,null,"",""],
    [49737,null,"",""],
    [49738,null,"",""],
    [49739,null,"",""],
    [49740,null,"",""],
    [49741,null,"",""],
    [49742,null,"",""],
    [49743,null,"",""],
    [49744,null,"",""],
    [49745,null,"",""],
    [49746,null,"",""],
    [49747,null,"",""],
    [49748,null,"",""],
    [49749,null,"",""],
    [49750,null,"",""],
    [49751,null,"",""],
    [49752,null,"",""],
    [49753,null,"",""],
    [49754,null,"",""],
    [49755,null,"",""],
    [49756,null,"",""],
    [49757,null,"",""],
    [49758,null,"",""],
    [49759,null,"",""],
    [49760,null,"",""],
    [49761,null,"",""],
    [49762,null,"",""],
    [49763,null,"",""],
    [49764,null,"",""],
    [49765,null,"",""],
    [49766,null,"",""],
    [49767,null,"",""],
    [49768,null,"",""],
    [49769,null,"",""],
    [49770,null,"",""],
    [49771,null,"",""],
    [49772,null,"",""],
    [49773,null,"",""],
    [49774,null,"",""],
    [49775,null,"",""],
    [49776,null,"",""],
    [49777,null,"",""],
    [49778,null,"",""],
    [49779,null,"",""],
    [49780,null,"",""],
    [49781,null,"",""],
    [49782,null,"",""],
    [49783,null,"",""],
    [49784,null,"",""],
    [49785,null,"",""],
    [49786,null,"",""],
    [49787,null,"",""],
    [49788,null,"",""],
    [49789,null,"",""],
    [49790,null,"",""],
    [49791,null,"",""],
    [49792,null,"",""],
    [49793,null,"",""],
    [49794,null,"",""],
    [49795,null,"",""],
    [49796,null,"",""],
    [49797,null,"",""],
    [49798,null,"",""],
    [49799,null,"",""],
    [49800,null,"",""],
    [49801,null,"",""],
    [49802,null,"",""],
    [49803,null,"",""],
    [49804,null,"",""],
    [49805,null,"",""],
    [49806,null,"",""],
    [49807,null,"",""],
    [49808,null,"",""],
    [49809,null,"",""],
    [49810,null,"",""],
    [49811,null,"",""],
    [49812,null,"",""],
    [49813,null,"",""],
    [49814,null,"",""],
    [49815,null,"",""],
    [49816,null,"",""],
    [49817,null,"",""],
    [49818,null,"",""],
    [49819,null,"",""],
    [49820,null,"",""],
    [49821,null,"",""],
    [49822,null,"",""],
    [49823,null,"",""],
    [49824,null,"",""],
    [49825,null,"",""],
    [49826,null,"",""],
    [49827,null,"",""],
    [49828,null,"",""],
    [49829,null,"",""],
    [49830,null,"",""],
    [49831,null,"",""],
    [49832,null,"",""],
    [49833,null,"",""],
    [49834,null,"",""],
    [49835,null,"",""],
    [49836,null,"",""],
    [49837,null,"",""],
    [49838,null,"",""],
    [49839,null,"",""],
    [49840,null,"",""],
    [49841,null,"",""],
    [49842,null,"",""],
    [49843,null,"",""],
    [49844,null,"",""],
    [49845,null,"",""],
    [49846,null,"",""],
    [49847,null,"",""],
    [49848,null,"",""],
    [49849,null,"",""],
    [49850,null,"",""],
    [49851,null,"",""],
    [49852,null,"",""],
    [49853,null,"",""],
    [49854,null,"",""],
    [49855,null,"",""],
    [49856,null,"",""],
    [49857,null,"",""],
    [49858,null,"",""],
    [49859,null,"",""],
    [49860,null,"",""],
    [49861,null,"",""],
    [49862,null,"",""],
    [49863,null,"",""],
    [49864,null,"",""],
    [49865,null,"",""],
    [49866,null,"",""],
    [49867,null,"",""],
    [49868,null,"",""],
    [49869,null,"",""],
    [49870,null,"",""],
    [49871,null,"",""],
    [49872,null,"",""],
    [49873,null,"",""],
    [49874,null,"",""],
    [49875,null,"",""],
    [49876,null,"",""],
    [49877,null,"",""],
    [49878,null,"",""],
    [49879,null,"",""],
    [49880,null,"",""],
    [49881,null,"",""],
    [49882,null,"",""],
    [49883,null,"",""],
    [49884,null,"",""],
    [49885,null,"",""],
    [49886,null,"",""],
    [49887,null,"",""],
    [49888,null,"",""],
    [49889,null,"",""],
    [49890,null,"",""],
    [49891,null,"",""],
    [49892,null,"",""],
    [49893,null,"",""],
    [49894,null,"",""],
    [49895,null,"",""],
    [49896,null,"",""],
    [49897,null,"",""],
    [49898,null,"",""],
    [49899,null,"",""],
    [49900,null,"",""],
    [49901,null,"",""],
    [49902,null,"",""],
    [49903,null,"",""],
    [49904,null,"",""],
    [49905,null,"",""],
    [49906,null,"",""],
    [49907,null,"",""],
    [49908,null,"",""],
    [49909,null,"",""],
    [49910,null,"",""],
    [49911,null,"",""],
    [49912,null,"",""],
    [49913,null,"",""],
    [49914,null,"",""],
    [49915,null,"",""],
    [49916,null,"",""],
    [49917,null,"",""],
    [49918,null,"",""],
    [49919,null,"",""],
    [49920,null,"",""],
    [49921,null,"",""],
    [49922,null,"",""],
    [49923,null,"",""],
    [49924,null,"",""],
    [49925,null,"",""],
    [49926,null,"",""],
    [49927,null,"",""],
    [49928,null,"",""],
    [49929,null,"",""],
    [49930,null,"",""],
    [49931,null,"",""],
    [49932,null,"",""],
    [49933,null,"",""],
    [49934,null,"",""],
    [49935,null,"",""],
    [49936,null,"",""],
    [49937,null,"",""],
    [49938,null,"",""],
    [49939,null,"",""],
    [49940,null,"",""],
    [49941,null,"",""],
    [49942,null,"",""],
    [49943,null,"",""],
    [49944,null,"",""],
    [49945,null,"",""],
    [49946,null,"",""],
    [49947,null,"",""],
    [49948,null,"",""],
    [49949,null,"",""],
    [49950,null,"",""],
    [49951,null,"",""],
    [49952,null,"",""],
    [49953,null,"",""],
    [49954,null,"",""],
    [49955,null,"",""],
    [49956,null,"",""],
    [49957,null,"",""],
    [49958,null,"",""],
    [49959,null,"",""],
    [49960,null,"",""],
    [49961,null,"",""],
    [49962,null,"",""],
    [49963,null,"",""],
    [49964,null,"",""],
    [49965,null,"",""],
    [49966,null,"",""],
    [49967,null,"",""],
    [49968,null,"",""],
    [49969,null,"",""],
    [49970,null,"",""],
    [49971,null,"",""],
    [49972,null,"",""],
    [49973,null,"",""],
    [49974,null,"",""],
    [49975,null,"",""],
    [49976,null,"",""],
    [49977,null,"",""],
    [49978,null,"",""],
    [49979,null,"",""],
    [49980,null,"",""],
    [49981,null,"",""],
    [49982,null,"",""],
    [49983,null,"",""],
    [49984,null,"",""],
    [49985,null,"",""],
    [49986,null,"",""],
    [49987,null,"",""],
    [49988,null,"",""],
    [49989,null,"",""],
    [49990,null,"",""],
    [49991,null,"",""],
    [49992,null,"",""],
    [49993,null,"",""],
    [49994,null,"",""],
    [49995,null,"",""],
    [49996,null,"",""],
    [49997,null,"",""],
    [49998,null,"",""],
    [49999,null,"",""],
    [50000,null,"",""],
    [50001,null,"",""],
    [50002,null,"",""],
    [50003,null,"",""],
    [50004,null,"",""],
    [50005,null,"",""],
    [50006,null,"",""],
    [50007,null,"",""],
    [50008,null,"",""],
    [50009,null,"",""],
    [50010,null,"",""],
    [50011,null,"",""],
    [50012,null,"",""],
    [50013,null,"",""],
    [50014,null,"",""],
    [50015,null,"",""],
    [50016,null,"",""],
    [50017,null,"",""],
    [50018,null,"",""],
    [50019,null,"",""],
    [50020,null,"",""],
    [50021,null,"",""],
    [50022,null,"",""],
    [50023,null,"",""],
    [50024,null,"",""],
    [50025,null,"",""],
    [50026,null,"",""],
    [50027,null,"",""],
    [50028,null,"",""],
    [50029,null,"",""],
    [50030,null,"",""],
    [50031,null,"",""],
    [50032,null,"",""],
    [50033,null,"",""],
    [50034,null,"",""],
    [50035,null,"",""],
    [50036,null,"",""],
    [50037,null,"",""],
    [50038,null,"",""],
    [50039,null,"",""],
    [50040,null,"",""],
    [50041,null,"",""],
    [50042,null,"",""],
    [50043,null,"",""],
    [50044,null,"",""],
    [50045,null,"",""],
    [50046,null,"",""],
    [50047,null,"",""],
    [50048,null,"",""],
    [50049,null,"",""],
    [50050,null,"",""],
    [50051,null,"",""],
    [50052,null,"",""],
    [50053,null,"",""],
    [50054,null,"",""],
    [50055,null,"",""],
    [50056,null,"",""],
    [50057,null,"",""],
    [50058,null,"",""],
    [50059,null,"",""],
    [50060,null,"",""],
    [50061,null,"",""],
    [50062,null,"",""],
    [50063,null,"",""],
    [50064,null,"",""],
    [50065,null,"",""],
    [50066,null,"",""],
    [50067,null,"",""],
    [50068,null,"",""],
    [50069,null,"",""],
    [50070,null,"",""],
    [50071,null,"",""],
    [50072,null,"",""],
    [50073,null,"",""],
    [50074,null,"",""],
    [50075,null,"",""],
    [50076,null,"",""],
    [50077,null,"",""],
    [50078,null,"",""],
    [50079,null,"",""],
    [50080,null,"",""],
    [50081,null,"",""],
    [50082,null,"",""],
    [50083,null,"",""],
    [50084,null,"",""],
    [50085,null,"",""],
    [50086,null,"",""],
    [50087,null,"",""],
    [50088,null,"",""],
    [50089,null,"",""],
    [50090,null,"",""],
    [50091,null,"",""],
    [50092,null,"",""],
    [50093,null,"",""],
    [50094,null,"",""],
    [50095,null,"",""],
    [50096,null,"",""],
    [50097,null,"",""],
    [50098,null,"",""],
    [50099,null,"",""],
    [50100,null,"",""],
    [50101,null,"",""],
    [50102,null,"",""],
    [50103,null,"",""],
    [50104,null,"",""],
    [50105,null,"",""],
    [50106,null,"",""],
    [50107,null,"",""],
    [50108,null,"",""],
    [50109,null,"",""],
    [50110,null,"",""],
    [50111,null,"",""],
    [50112,null,"",""],
    [50113,null,"",""],
    [50114,null,"",""],
    [50115,null,"",""],
    [50116,null,"",""],
    [50117,null,"",""],
    [50118,null,"",""],
    [50119,null,"",""],
    [50120,null,"",""],
    [50121,null,"",""],
    [50122,null,"",""],
    [50123,null,"",""],
    [50124,null,"",""],
    [50125,null,"",""],
    [50126,null,"",""],
    [50127,null,"",""],
    [50128,null,"",""],
    [50129,null,"",""],
    [50130,null,"",""],
    [50131,null,"",""],
    [50132,null,"",""],
    [50133,null,"",""],
    [50134,null,"",""],
    [50135,null,"",""],
    [50136,null,"",""],
    [50137,null,"",""],
    [50138,null,"",""],
    [50139,null,"",""],
    [50140,null,"",""],
    [50141,null,"",""],
    [50142,null,"",""],
    [50143,null,"",""],
    [50144,null,"",""],
    [50145,null,"",""],
    [50146,null,"",""],
    [50147,null,"",""],
    [50148,null,"",""],
    [50149,null,"",""],
    [50150,null,"",""],
    [50151,null,"",""],
    [50152,null,"",""],
    [50153,null,"",""],
    [50154,null,"",""],
    [50155,null,"",""],
    [50156,null,"",""],
    [50157,null,"",""],
    [50158,null,"",""],
    [50159,null,"",""],
    [50160,null,"",""],
    [50161,null,"",""],
    [50162,null,"",""],
    [50163,null,"",""],
    [50164,null,"",""],
    [50165,null,"",""],
    [50166,null,"",""],
    [50167,null,"",""],
    [50168,null,"",""],
    [50169,null,"",""],
    [50170,null,"",""],
    [50171,null,"",""],
    [50172,null,"",""],
    [50173,null,"",""],
    [50174,null,"",""],
    [50175,null,"",""],
    [50176,null,"",""],
    [50177,null,"",""],
    [50178,null,"",""],
    [50179,null,"",""],
    [50180,null,"",""],
    [50181,null,"",""],
    [50182,null,"",""],
    [50183,null,"",""],
    [50184,null,"",""],
    [50185,null,"",""],
    [50186,null,"",""],
    [50187,null,"",""],
    [50188,null,"",""],
    [50189,null,"",""],
    [50190,null,"",""],
    [50191,null,"",""],
    [50192,null,"",""],
    [50193,null,"",""],
    [50194,null,"",""],
    [50195,null,"",""],
    [50196,null,"",""],
    [50197,null,"",""],
    [50198,null,"",""],
    [50199,null,"",""],
    [50200,null,"",""],
    [50201,null,"",""],
    [50202,null,"",""],
    [50203,null,"",""],
    [50204,null,"",""],
    [50205,null,"",""],
    [50206,null,"",""],
    [50207,null,"",""],
    [50208,null,"",""],
    [50209,null,"",""],
    [50210,null,"",""],
    [50211,null,"",""],
    [50212,null,"",""],
    [50213,null,"",""],
    [50214,null,"",""],
    [50215,null,"",""],
    [50216,null,"",""],
    [50217,null,"",""],
    [50218,null,"",""],
    [50219,null,"",""],
    [50220,null,"",""],
    [50221,null,"",""],
    [50222,null,"",""],
    [50223,null,"",""],
    [50224,null,"",""],
    [50225,null,"",""],
    [50226,null,"",""],
    [50227,null,"",""],
    [50228,null,"",""],
    [50229,null,"",""],
    [50230,null,"",""],
    [50231,null,"",""],
    [50232,null,"",""],
    [50233,null,"",""],
    [50234,null,"",""],
    [50235,null,"",""],
    [50236,null,"",""],
    [50237,null,"",""],
    [50238,null,"",""],
    [50239,null,"",""],
    [50240,null,"",""],
    [50241,null,"",""],
    [50242,null,"",""],
    [50243,null,"",""],
    [50244,null,"",""],
    [50245,null,"",""],
    [50246,null,"",""],
    [50247,null,"",""],
    [50248,null,"",""],
    [50249,null,"",""],
    [50250,null,"",""],
    [50251,null,"",""],
    [50252,null,"",""],
    [50253,null,"",""],
    [50254,null,"",""],
    [50255,null,"",""],
    [50256,null,"",""],
    [50257,null,"",""],
    [50258,null,"",""],
    [50259,null,"",""],
    [50260,null,"",""],
    [50261,null,"",""],
    [50262,null,"",""],
    [50263,null,"",""],
    [50264,null,"",""],
    [50265,null,"",""],
    [50266,null,"",""],
    [50267,null,"",""],
    [50268,null,"",""],
    [50269,null,"",""],
    [50270,null,"",""],
    [50271,null,"",""],
    [50272,null,"",""],
    [50273,null,"",""],
    [50274,null,"",""],
    [50275,null,"",""],
    [50276,null,"",""],
    [50277,null,"",""],
    [50278,null,"",""],
    [50279,null,"",""],
    [50280,null,"",""],
    [50281,null,"",""],
    [50282,null,"",""],
    [50283,null,"",""],
    [50284,null,"",""],
    [50285,null,"",""],
    [50286,null,"",""],
    [50287,null,"",""],
    [50288,null,"",""],
    [50289,null,"",""],
    [50290,null,"",""],
    [50291,null,"",""],
    [50292,null,"",""],
    [50293,null,"",""],
    [50294,null,"",""],
    [50295,null,"",""],
    [50296,null,"",""],
    [50297,null,"",""],
    [50298,null,"",""],
    [50299,null,"",""],
    [50300,null,"",""],
    [50301,null,"",""],
    [50302,null,"",""],
    [50303,null,"",""],
    [50304,null,"",""],
    [50305,null,"",""],
    [50306,null,"",""],
    [50307,null,"",""],
    [50308,null,"",""],
    [50309,null,"",""],
    [50310,null,"",""],
    [50311,null,"",""],
    [50312,null,"",""],
    [50313,null,"",""],
    [50314,null,"",""],
    [50315,null,"",""],
    [50316,null,"",""],
    [50317,null,"",""],
    [50318,null,"",""],
    [50319,null,"",""],
    [50320,null,"",""],
    [50321,null,"",""],
    [50322,null,"",""],
    [50323,null,"",""],
    [50324,null,"",""],
    [50325,null,"",""],
    [50326,null,"",""],
    [50327,null,"",""],
    [50328,null,"",""],
    [50329,null,"",""],
    [50330,null,"",""],
    [50331,null,"",""],
    [50332,null,"",""],
    [50333,null,"",""],
    [50334,null,"",""],
    [50335,null,"",""],
    [50336,null,"",""],
    [50337,null,"",""],
    [50338,null,"",""],
    [50339,null,"",""],
    [50340,null,"",""],
    [50341,null,"",""],
    [50342,null,"",""],
    [50343,null,"",""],
    [50344,null,"",""],
    [50345,null,"",""],
    [50346,null,"",""],
    [50347,null,"",""],
    [50348,null,"",""],
    [50349,null,"",""],
    [50350,null,"",""],
    [50351,null,"",""],
    [50352,null,"",""],
    [50353,null,"",""],
    [50354,null,"",""],
    [50355,null,"",""],
    [50356,null,"",""],
    [50357,null,"",""],
    [50358,null,"",""],
    [50359,null,"",""],
    [50360,null,"",""],
    [50361,null,"",""],
    [50362,null,"",""],
    [50363,null,"",""],
    [50364,null,"",""],
    [50365,null,"",""],
    [50366,null,"",""],
    [50367,null,"",""],
    [50368,null,"",""],
    [50369,null,"",""],
    [50370,null,"",""],
    [50371,null,"",""],
    [50372,null,"",""],
    [50373,null,"",""],
    [50374,null,"",""],
    [50375,null,"",""],
    [50376,null,"",""],
    [50377,null,"",""],
    [50378,null,"",""],
    [50379,null,"",""],
    [50380,null,"",""],
    [50381,null,"",""],
    [50382,null,"",""],
    [50383,null,"",""],
    [50384,null,"",""],
    [50385,null,"",""],
    [50386,null,"",""],
    [50387,null,"",""],
    [50388,null,"",""],
    [50389,null,"",""],
    [50390,null,"",""],
    [50391,null,"",""],
    [50392,null,"",""],
    [50393,null,"",""],
    [50394,null,"",""],
    [50395,null,"",""],
    [50396,null,"",""],
    [50397,null,"",""],
    [50398,null,"",""],
    [50399,null,"",""],
    [50400,null,"",""],
    [50401,null,"",""],
    [50402,null,"",""],
    [50403,null,"",""],
    [50404,null,"",""],
    [50405,null,"",""],
    [50406,null,"",""],
    [50407,null,"",""],
    [50408,null,"",""],
    [50409,null,"",""],
    [50410,null,"",""],
    [50411,null,"",""],
    [50412,null,"",""],
    [50413,null,"",""],
    [50414,null,"",""],
    [50415,null,"",""],
    [50416,null,"",""],
    [50417,null,"",""],
    [50418,null,"",""],
    [50419,null,"",""],
    [50420,null,"",""],
    [50421,null,"",""],
    [50422,null,"",""],
    [50423,null,"",""],
    [50424,null,"",""],
    [50425,null,"",""],
    [50426,null,"",""],
    [50427,null,"",""],
    [50428,null,"",""],
    [50429,null,"",""],
    [50430,null,"",""],
    [50431,null,"",""],
    [50432,null,"",""],
    [50433,null,"",""],
    [50434,null,"",""],
    [50435,null,"",""],
    [50436,null,"",""],
    [50437,null,"",""],
    [50438,null,"",""],
    [50439,null,"",""],
    [50440,null,"",""],
    [50441,null,"",""],
    [50442,null,"",""],
    [50443,null,"",""],
    [50444,null,"",""],
    [50445,null,"",""],
    [50446,null,"",""],
    [50447,null,"",""],
    [50448,null,"",""],
    [50449,null,"",""],
    [50450,null,"",""],
    [50451,null,"",""],
    [50452,null,"",""],
    [50453,null,"",""],
    [50454,null,"",""],
    [50455,null,"",""],
    [50456,null,"",""],
    [50457,null,"",""],
    [50458,null,"",""],
    [50459,null,"",""],
    [50460,null,"",""],
    [50461,null,"",""],
    [50462,null,"",""],
    [50463,null,"",""],
    [50464,null,"",""],
    [50465,null,"",""],
    [50466,null,"",""],
    [50467,null,"",""],
    [50468,null,"",""],
    [50469,null,"",""],
    [50470,null,"",""],
    [50471,null,"",""],
    [50472,null,"",""],
    [50473,null,"",""],
    [50474,null,"",""],
    [50475,null,"",""],
    [50476,null,"",""],
    [50477,null,"",""],
    [50478,null,"",""],
    [50479,null,"",""],
    [50480,null,"",""],
    [50481,null,"",""],
    [50482,null,"",""],
    [50483,null,"",""],
    [50484,null,"",""],
    [50485,null,"",""],
    [50486,null,"",""],
    [50487,null,"",""],
    [50488,null,"",""],
    [50489,null,"",""],
    [50490,null,"",""],
    [50491,null,"",""],
    [50492,null,"",""],
    [50493,null,"",""],
    [50494,null,"",""],
    [50495,null,"",""],
    [50496,null,"",""],
    [50497,null,"",""],
    [50498,null,"",""],
    [50499,null,"",""],
    [50500,null,"",""],
    [50501,null,"",""],
    [50502,null,"",""],
    [50503,null,"",""],
    [50504,null,"",""],
    [50505,null,"",""],
    [50506,null,"",""],
    [50507,null,"",""],
    [50508,null,"",""],
    [50509,null,"",""],
    [50510,null,"",""],
    [50511,null,"",""],
    [50512,null,"",""],
    [50513,null,"",""],
    [50514,null,"",""],
    [50515,null,"",""],
    [50516,null,"",""],
    [50517,null,"",""],
    [50518,null,"",""],
    [50519,null,"",""],
    [50520,null,"",""],
    [50521,null,"",""],
    [50522,null,"",""],
    [50523,null,"",""],
    [50524,null,"",""],
    [50525,null,"",""],
    [50526,null,"",""],
    [50527,null,"",""],
    [50528,null,"",""],
    [50529,null,"",""],
    [50530,null,"",""],
    [50531,null,"",""],
    [50532,null,"",""],
    [50533,null,"",""],
    [50534,null,"",""],
    [50535,null,"",""],
    [50536,null,"",""],
    [50537,null,"",""],
    [50538,null,"",""],
    [50539,null,"",""],
    [50540,null,"",""],
    [50541,null,"",""],
    [50542,null,"",""],
    [50543,null,"",""],
    [50544,null,"",""],
    [50545,null,"",""],
    [50546,null,"",""],
    [50547,null,"",""],
    [50548,null,"",""],
    [50549,null,"",""],
    [50550,null,"",""],
    [50551,null,"",""],
    [50552,null,"",""],
    [50553,null,"",""],
    [50554,null,"",""],
    [50555,null,"",""],
    [50556,null,"",""],
    [50557,null,"",""],
    [50558,null,"",""],
    [50559,null,"",""],
    [50560,null,"",""],
    [50561,null,"",""],
    [50562,null,"",""],
    [50563,null,"",""],
    [50564,null,"",""],
    [50565,null,"",""],
    [50566,null,"",""],
    [50567,null,"",""],
    [50568,null,"",""],
    [50569,null,"",""],
    [50570,null,"",""],
    [50571,null,"",""],
    [50572,null,"",""],
    [50573,null,"",""],
    [50574,null,"",""],
    [50575,null,"",""],
    [50576,null,"",""],
    [50577,null,"",""],
    [50578,null,"",""],
    [50579,null,"",""],
    [50580,null,"",""],
    [50581,null,"",""],
    [50582,null,"",""],
    [50583,null,"",""],
    [50584,null,"",""],
    [50585,null,"",""],
    [50586,null,"",""],
    [50587,null,"",""],
    [50588,null,"",""],
    [50589,null,"",""],
    [50590,null,"",""],
    [50591,null,"",""],
    [50592,null,"",""],
    [50593,null,"",""],
    [50594,null,"",""],
    [50595,null,"",""],
    [50596,null,"",""],
    [50597,null,"",""],
    [50598,null,"",""],
    [50599,null,"",""],
    [50600,null,"",""],
    [50601,null,"",""],
    [50602,null,"",""],
    [50603,null,"",""],
    [50604,null,"",""],
    [50605,null,"",""],
    [50606,null,"",""],
    [50607,null,"",""],
    [50608,null,"",""],
    [50609,null,"",""],
    [50610,null,"",""],
    [50611,null,"",""],
    [50612,null,"",""],
    [50613,null,"",""],
    [50614,null,"",""],
    [50615,null,"",""],
    [50616,null,"",""],
    [50617,null,"",""],
    [50618,null,"",""],
    [50619,null,"",""],
    [50620,null,"",""],
    [50621,null,"",""],
    [50622,null,"",""],
    [50623,null,"",""],
    [50624,null,"",""],
    [50625,null,"",""],
    [50626,null,"",""],
    [50627,null,"",""],
    [50628,null,"",""],
    [50629,null,"",""],
    [50630,null,"",""],
    [50631,null,"",""],
    [50632,null,"",""],
    [50633,null,"",""],
    [50634,null,"",""],
    [50635,null,"",""],
    [50636,null,"",""],
    [50637,null,"",""],
    [50638,null,"",""],
    [50639,null,"",""],
    [50640,null,"",""],
    [50641,null,"",""],
    [50642,null,"",""],
    [50643,null,"",""],
    [50644,null,"",""],
    [50645,null,"",""],
    [50646,null,"",""],
    [50647,null,"",""],
    [50648,null,"",""],
    [50649,null,"",""],
    [50650,null,"",""],
    [50651,null,"",""],
    [50652,null,"",""],
    [50653,null,"",""],
    [50654,null,"",""],
    [50655,null,"",""],
    [50656,null,"",""],
    [50657,null,"",""],
    [50658,null,"",""],
    [50659,null,"",""],
    [50660,null,"",""],
    [50661,null,"",""],
    [50662,null,"",""],
    [50663,null,"",""],
    [50664,null,"",""],
    [50665,null,"",""],
    [50666,null,"",""],
    [50667,null,"",""],
    [50668,null,"",""],
    [50669,null,"",""],
    [50670,null,"",""],
    [50671,null,"",""],
    [50672,null,"",""],
    [50673,null,"",""],
    [50674,null,"",""],
    [50675,null,"",""],
    [50676,null,"",""],
    [50677,null,"",""],
    [50678,null,"",""],
    [50679,null,"",""],
    [50680,null,"",""],
    [50681,null,"",""],
    [50682,null,"",""],
    [50683,null,"",""],
    [50684,null,"",""],
    [50685,null,"",""],
    [50686,null,"",""],
    [50687,null,"",""],
    [50688,null,"",""],
    [50689,null,"",""],
    [50690,null,"",""],
    [50691,null,"",""],
    [50692,null,"",""],
    [50693,null,"",""],
    [50694,null,"",""],
    [50695,null,"",""],
    [50696,null,"",""],
    [50697,null,"",""],
    [50698,null,"",""],
    [50699,null,"",""],
    [50700,null,"",""],
    [50701,null,"",""],
    [50702,null,"",""],
    [50703,null,"",""],
    [50704,null,"",""],
    [50705,null,"",""],
    [50706,null,"",""],
    [50707,null,"",""],
    [50708,null,"",""],
    [50709,null,"",""],
    [50710,null,"",""],
    [50711,null,"",""],
    [50712,null,"",""],
    [50713,null,"",""],
    [50714,null,"",""],
    [50715,null,"",""],
    [50716,null,"",""],
    [50717,null,"",""],
    [50718,null,"",""],
    [50719,null,"",""],
    [50720,null,"",""],
    [50721,null,"",""],
    [50722,null,"",""],
    [50723,null,"",""],
    [50724,null,"",""],
    [50725,null,"",""],
    [50726,null,"",""],
    [50727,null,"",""],
    [50728,null,"",""],
    [50729,null,"",""],
    [50730,null,"",""],
    [50731,null,"",""],
    [50732,null,"",""],
    [50733,null,"",""],
    [50734,null,"",""],
    [50735,null,"",""],
    [50736,null,"",""],
    [50737,null,"",""],
    [50738,null,"",""],
    [50739,null,"",""],
    [50740,null,"",""],
    [50741,null,"",""],
    [50742,null,"",""],
    [50743,null,"",""],
    [50744,null,"",""],
    [50745,null,"",""],
    [50746,null,"",""],
    [50747,null,"",""],
    [50748,null,"",""],
    [50749,null,"",""],
    [50750,null,"",""],
    [50751,null,"",""],
    [50752,null,"",""],
    [50753,null,"",""],
    [50754,null,"",""],
    [50755,null,"",""],
    [50756,null,"",""],
    [50757,null,"",""],
    [50758,null,"",""],
    [50759,null,"",""],
    [50760,null,"",""],
    [50761,null,"",""],
    [50762,null,"",""],
    [50763,null,"",""],
    [50764,null,"",""],
    [50765,null,"",""],
    [50766,null,"",""],
    [50767,null,"",""],
    [50768,null,"",""],
    [50769,null,"",""],
    [50770,null,"",""],
    [50771,null,"",""],
    [50772,null,"",""],
    [50773,null,"",""],
    [50774,null,"",""],
    [50775,null,"",""],
    [50776,null,"",""],
    [50777,null,"",""],
    [50778,null,"",""],
    [50779,null,"",""],
    [50780,null,"",""],
    [50781,null,"",""],
    [50782,null,"",""],
    [50783,null,"",""],
    [50784,null,"",""],
    [50785,null,"",""],
    [50786,null,"",""],
    [50787,null,"",""],
    [50788,null,"",""],
    [50789,null,"",""],
    [50790,null,"",""],
    [50791,null,"",""],
    [50792,null,"",""],
    [50793,null,"",""],
    [50794,null,"",""],
    [50795,null,"",""],
    [50796,null,"",""],
    [50797,null,"",""],
    [50798,null,"",""],
    [50799,null,"",""],
    [50800,null,"",""],
    [50801,null,"",""],
    [50802,null,"",""],
    [50803,null,"",""],
    [50804,null,"",""],
    [50805,null,"",""],
    [50806,null,"",""],
    [50807,null,"",""],
    [50808,null,"",""],
    [50809,null,"",""],
    [50810,null,"",""],
    [50811,null,"",""],
    [50812,null,"",""],
    [50813,null,"",""],
    [50814,null,"",""],
    [50815,null,"",""],
    [50816,null,"",""],
    [50817,null,"",""],
    [50818,null,"",""],
    [50819,null,"",""],
    [50820,null,"",""],
    [50821,null,"",""],
    [50822,null,"",""],
    [50823,null,"",""],
    [50824,null,"",""],
    [50825,null,"",""],
    [50826,null,"",""],
    [50827,null,"",""],
    [50828,null,"",""],
    [50829,null,"",""],
    [50830,null,"",""],
    [50831,null,"",""],
    [50832,null,"",""],
    [50833,null,"",""],
    [50834,null,"",""],
    [50835,null,"",""],
    [50836,null,"",""],
    [50837,null,"",""],
    [50838,null,"",""],
    [50839,null,"",""],
    [50840,null,"",""],
    [50841,null,"",""],
    [50842,null,"",""],
    [50843,null,"",""],
    [50844,null,"",""],
    [50845,null,"",""],
    [50846,null,"",""],
    [50847,null,"",""],
    [50848,null,"",""],
    [50849,null,"",""],
    [50850,null,"",""],
    [50851,null,"",""],
    [50852,null,"",""],
    [50853,null,"",""],
    [50854,null,"",""],
    [50855,null,"",""],
    [50856,null,"",""],
    [50857,null,"",""],
    [50858,null,"",""],
    [50859,null,"",""],
    [50860,null,"",""],
    [50861,null,"",""],
    [50862,null,"",""],
    [50863,null,"",""],
    [50864,null,"",""],
    [50865,null,"",""],
    [50866,null,"",""],
    [50867,null,"",""],
    [50868,null,"",""],
    [50869,null,"",""],
    [50870,null,"",""],
    [50871,null,"",""],
    [50872,null,"",""],
    [50873,null,"",""],
    [50874,null,"",""],
    [50875,null,"",""],
    [50876,null,"",""],
    [50877,null,"",""],
    [50878,null,"",""],
    [50879,null,"",""],
    [50880,null,"",""],
    [50881,null,"",""],
    [50882,null,"",""],
    [50883,null,"",""],
    [50884,null,"",""],
    [50885,null,"",""],
    [50886,null,"",""],
    [50887,null,"",""],
    [50888,null,"",""],
    [50889,null,"",""],
    [50890,null,"",""],
    [50891,null,"",""],
    [50892,null,"",""],
    [50893,null,"",""],
    [50894,null,"",""],
    [50895,null,"",""],
    [50896,null,"",""],
    [50897,null,"",""],
    [50898,null,"",""],
    [50899,null,"",""],
    [50900,null,"",""],
    [50901,null,"",""],
    [50902,null,"",""],
    [50903,null,"",""],
    [50904,null,"",""],
    [50905,null,"",""],
    [50906,null,"",""],
    [50907,null,"",""],
    [50908,null,"",""],
    [50909,null,"",""],
    [50910,null,"",""],
    [50911,null,"",""],
    [50912,null,"",""],
    [50913,null,"",""],
    [50914,null,"",""],
    [50915,null,"",""],
    [50916,null,"",""],
    [50917,null,"",""],
    [50918,null,"",""],
    [50919,null,"",""],
    [50920,null,"",""],
    [50921,null,"",""],
    [50922,null,"",""],
    [50923,null,"",""],
    [50924,null,"",""],
    [50925,null,"",""],
    [50926,null,"",""],
    [50927,null,"",""],
    [50928,null,"",""],
    [50929,null,"",""],
    [50930,null,"",""],
    [50931,null,"",""],
    [50932,null,"",""],
    [50933,null,"",""],
    [50934,null,"",""],
    [50935,null,"",""],
    [50936,null,"",""],
    [50937,null,"",""],
    [50938,null,"",""],
    [50939,null,"",""],
    [50940,null,"",""],
    [50941,null,"",""],
    [50942,null,"",""],
    [50943,null,"",""],
    [50944,null,"",""],
    [50945,null,"",""],
    [50946,null,"",""],
    [50947,null,"",""],
    [50948,null,"",""],
    [50949,null,"",""],
    [50950,null,"",""],
    [50951,null,"",""],
    [50952,null,"",""],
    [50953,null,"",""],
    [50954,null,"",""],
    [50955,null,"",""],
    [50956,null,"",""],
    [50957,null,"",""],
    [50958,null,"",""],
    [50959,null,"",""],
    [50960,null,"",""],
    [50961,null,"",""],
    [50962,null,"",""],
    [50963,null,"",""],
    [50964,null,"",""],
    [50965,null,"",""],
    [50966,null,"",""],
    [50967,null,"",""],
    [50968,null,"",""],
    [50969,null,"",""],
    [50970,null,"",""],
    [50971,null,"",""],
    [50972,null,"",""],
    [50973,null,"",""],
    [50974,null,"",""],
    [50975,null,"",""],
    [50976,null,"",""],
    [50977,null,"",""],
    [50978,null,"",""],
    [50979,null,"",""],
    [50980,null,"",""],
    [50981,null,"",""],
    [50982,null,"",""],
    [50983,null,"",""],
    [50984,null,"",""],
    [50985,null,"",""],
    [50986,null,"",""],
    [50987,null,"",""],
    [50988,null,"",""],
    [50989,null,"",""],
    [50990,null,"",""],
    [50991,null,"",""],
    [50992,null,"",""],
    [50993,null,"",""],
    [50994,null,"",""],
    [50995,null,"",""],
    [50996,null,"",""],
    [50997,null,"",""],
    [50998,null,"",""],
    [50999,null,"",""],
    [51000,null,"",""],
    [51001,null,"",""],
    [51002,null,"",""],
    [51003,null,"",""],
    [51004,null,"",""],
    [51005,null,"",""],
    [51006,null,"",""],
    [51007,null,"",""],
    [51008,null,"",""],
    [51009,null,"",""],
    [51010,null,"",""],
    [51011,null,"",""],
    [51012,null,"",""],
    [51013,null,"",""],
    [51014,null,"",""],
    [51015,null,"",""],
    [51016,null,"",""],
    [51017,null,"",""],
    [51018,null,"",""],
    [51019,null,"",""],
    [51020,null,"",""],
    [51021,null,"",""],
    [51022,null,"",""],
    [51023,null,"",""],
    [51024,null,"",""],
    [51025,null,"",""],
    [51026,null,"",""],
    [51027,null,"",""],
    [51028,null,"",""],
    [51029,null,"",""],
    [51030,null,"",""],
    [51031,null,"",""],
    [51032,null,"",""],
    [51033,null,"",""],
    [51034,null,"",""],
    [51035,null,"",""],
    [51036,null,"",""],
    [51037,null,"",""],
    [51038,null,"",""],
    [51039,null,"",""],
    [51040,null,"",""],
    [51041,null,"",""],
    [51042,null,"",""],
    [51043,null,"",""],
    [51044,null,"",""],
    [51045,null,"",""],
    [51046,null,"",""],
    [51047,null,"",""],
    [51048,null,"",""],
    [51049,null,"",""],
    [51050,null,"",""],
    [51051,null,"",""],
    [51052,null,"",""],
    [51053,null,"",""],
    [51054,null,"",""],
    [51055,null,"",""],
    [51056,null,"",""],
    [51057,null,"",""],
    [51058,null,"",""],
    [51059,null,"",""],
    [51060,null,"",""],
    [51061,null,"",""],
    [51062,null,"",""],
    [51063,null,"",""],
    [51064,null,"",""],
    [51065,null,"",""],
    [51066,null,"",""],
    [51067,null,"",""],
    [51068,null,"",""],
    [51069,null,"",""],
    [51070,null,"",""],
    [51071,null,"",""],
    [51072,null,"",""],
    [51073,null,"",""],
    [51074,null,"",""],
    [51075,null,"",""],
    [51076,null,"",""],
    [51077,null,"",""],
    [51078,null,"",""],
    [51079,null,"",""],
    [51080,null,"",""],
    [51081,null,"",""],
    [51082,null,"",""],
    [51083,null,"",""],
    [51084,null,"",""],
    [51085,null,"",""],
    [51086,null,"",""],
    [51087,null,"",""],
    [51088,null,"",""],
    [51089,null,"",""],
    [51090,null,"",""],
    [51091,null,"",""],
    [51092,null,"",""],
    [51093,null,"",""],
    [51094,null,"",""],
    [51095,null,"",""],
    [51096,null,"",""],
    [51097,null,"",""],
    [51098,null,"",""],
    [51099,null,"",""],
    [51100,null,"",""],
    [51101,null,"",""],
    [51102,null,"",""],
    [51103,null,"",""],
    [51104,null,"",""],
    [51105,null,"",""],
    [51106,null,"",""],
    [51107,null,"",""],
    [51108,null,"",""],
    [51109,null,"",""],
    [51110,null,"",""],
    [51111,null,"",""],
    [51112,null,"",""],
    [51113,null,"",""],
    [51114,null,"",""],
    [51115,null,"",""],
    [51116,null,"",""],
    [51117,null,"",""],
    [51118,null,"",""],
    [51119,null,"",""],
    [51120,null,"",""],
    [51121,null,"",""],
    [51122,null,"",""],
    [51123,null,"",""],
    [51124,null,"",""],
    [51125,null,"",""],
    [51126,null,"",""],
    [51127,null,"",""],
    [51128,null,"",""],
    [51129,null,"",""],
    [51130,null,"",""],
    [51131,null,"",""],
    [51132,null,"",""],
    [51133,null,"",""],
    [51134,null,"",""],
    [51135,null,"",""],
    [51136,null,"",""],
    [51137,null,"",""],
    [51138,null,"",""],
    [51139,null,"",""],
    [51140,null,"",""],
    [51141,null,"",""],
    [51142,null,"",""],
    [51143,null,"",""],
    [51144,null,"",""],
    [51145,null,"",""],
    [51146,null,"",""],
    [51147,null,"",""],
    [51148,null,"",""],
    [51149,null,"",""],
    [51150,null,"",""],
    [51151,null,"",""],
    [51152,null,"",""],
    [51153,null,"",""],
    [51154,null,"",""],
    [51155,null,"",""],
    [51156,null,"",""],
    [51157,null,"",""],
    [51158,null,"",""],
    [51159,null,"",""],
    [51160,null,"",""],
    [51161,null,"",""],
    [51162,null,"",""],
    [51163,null,"",""],
    [51164,null,"",""],
    [51165,null,"",""],
    [51166,null,"",""],
    [51167,null,"",""],
    [51168,null,"",""],
    [51169,null,"",""],
    [51170,null,"",""],
    [51171,null,"",""],
    [51172,null,"",""],
    [51173,null,"",""],
    [51174,null,"",""],
    [51175,null,"",""],
    [51176,null,"",""],
    [51177,null,"",""],
    [51178,null,"",""],
    [51179,null,"",""],
    [51180,null,"",""],
    [51181,null,"",""],
    [51182,null,"",""],
    [51183,null,"",""],
    [51184,null,"",""],
    [51185,null,"",""],
    [51186,null,"",""],
    [51187,null,"",""],
    [51188,null,"",""],
    [51189,null,"",""],
    [51190,null,"",""],
    [51191,null,"",""],
    [51192,null,"",""],
    [51193,null,"",""],
    [51194,null,"",""],
    [51195,null,"",""],
    [51196,null,"",""],
    [51197,null,"",""],
    [51198,null,"",""],
    [51199,null,"",""],
    [51200,null,"",""],
    [51201,null,"",""],
    [51202,null,"",""],
    [51203,null,"",""],
    [51204,null,"",""],
    [51205,null,"",""],
    [51206,null,"",""],
    [51207,null,"",""],
    [51208,null,"",""],
    [51209,null,"",""],
    [51210,null,"",""],
    [51211,null,"",""],
    [51212,null,"",""],
    [51213,null,"",""],
    [51214,null,"",""],
    [51215,null,"",""],
    [51216,null,"",""],
    [51217,null,"",""],
    [51218,null,"",""],
    [51219,null,"",""],
    [51220,null,"",""],
    [51221,null,"",""],
    [51222,null,"",""],
    [51223,null,"",""],
    [51224,null,"",""],
    [51225,null,"",""],
    [51226,null,"",""],
    [51227,null,"",""],
    [51228,null,"",""],
    [51229,null,"",""],
    [51230,null,"",""],
    [51231,null,"",""],
    [51232,null,"",""],
    [51233,null,"",""],
    [51234,null,"",""],
    [51235,null,"",""],
    [51236,null,"",""],
    [51237,null,"",""],
    [51238,null,"",""],
    [51239,null,"",""],
    [51240,null,"",""],
    [51241,null,"",""],
    [51242,null,"",""],
    [51243,null,"",""],
    [51244,null,"",""],
    [51245,null,"",""],
    [51246,null,"",""],
    [51247,null,"",""],
    [51248,null,"",""],
    [51249,null,"",""],
    [51250,null,"",""],
    [51251,null,"",""],
    [51252,null,"",""],
    [51253,null,"",""],
    [51254,null,"",""],
    [51255,null,"",""],
    [51256,null,"",""],
    [51257,null,"",""],
    [51258,null,"",""],
    [51259,null,"",""],
    [51260,null,"",""],
    [51261,null,"",""],
    [51262,null,"",""],
    [51263,null,"",""],
    [51264,null,"",""],
    [51265,null,"",""],
    [51266,null,"",""],
    [51267,null,"",""],
    [51268,null,"",""],
    [51269,null,"",""],
    [51270,null,"",""],
    [51271,null,"",""],
    [51272,null,"",""],
    [51273,null,"",""],
    [51274,null,"",""],
    [51275,null,"",""],
    [51276,null,"",""],
    [51277,null,"",""],
    [51278,null,"",""],
    [51279,null,"",""],
    [51280,null,"",""],
    [51281,null,"",""],
    [51282,null,"",""],
    [51283,null,"",""],
    [51284,null,"",""],
    [51285,null,"",""],
    [51286,null,"",""],
    [51287,null,"",""],
    [51288,null,"",""],
    [51289,null,"",""],
    [51290,null,"",""],
    [51291,null,"",""],
    [51292,null,"",""],
    [51293,null,"",""],
    [51294,null,"",""],
    [51295,null,"",""],
    [51296,null,"",""],
    [51297,null,"",""],
    [51298,null,"",""],
    [51299,null,"",""],
    [51300,null,"",""],
    [51301,null,"",""],
    [51302,null,"",""],
    [51303,null,"",""],
    [51304,null,"",""],
    [51305,null,"",""],
    [51306,null,"",""],
    [51307,null,"",""],
    [51308,null,"",""],
    [51309,null,"",""],
    [51310,null,"",""],
    [51311,null,"",""],
    [51312,null,"",""],
    [51313,null,"",""],
    [51314,null,"",""],
    [51315,null,"",""],
    [51316,null,"",""],
    [51317,null,"",""],
    [51318,null,"",""],
    [51319,null,"",""],
    [51320,null,"",""],
    [51321,null,"",""],
    [51322,null,"",""],
    [51323,null,"",""],
    [51324,null,"",""],
    [51325,null,"",""],
    [51326,null,"",""],
    [51327,null,"",""],
    [51328,null,"",""],
    [51329,null,"",""],
    [51330,null,"",""],
    [51331,null,"",""],
    [51332,null,"",""],
    [51333,null,"",""],
    [51334,null,"",""],
    [51335,null,"",""],
    [51336,null,"",""],
    [51337,null,"",""],
    [51338,null,"",""],
    [51339,null,"",""],
    [51340,null,"",""],
    [51341,null,"",""],
    [51342,null,"",""],
    [51343,null,"",""],
    [51344,null,"",""],
    [51345,null,"",""],
    [51346,null,"",""],
    [51347,null,"",""],
    [51348,null,"",""],
    [51349,null,"",""],
    [51350,null,"",""],
    [51351,null,"",""],
    [51352,null,"",""],
    [51353,null,"",""],
    [51354,null,"",""],
    [51355,null,"",""],
    [51356,null,"",""],
    [51357,null,"",""],
    [51358,null,"",""],
    [51359,null,"",""],
    [51360,null,"",""],
    [51361,null,"",""],
    [51362,null,"",""],
    [51363,null,"",""],
    [51364,null,"",""],
    [51365,null,"",""],
    [51366,null,"",""],
    [51367,null,"",""],
    [51368,null,"",""],
    [51369,null,"",""],
    [51370,null,"",""],
    [51371,null,"",""],
    [51372,null,"",""],
    [51373,null,"",""],
    [51374,null,"",""],
    [51375,null,"",""],
    [51376,null,"",""],
    [51377,null,"",""],
    [51378,null,"",""],
    [51379,null,"",""],
    [51380,null,"",""],
    [51381,null,"",""],
    [51382,null,"",""],
    [51383,null,"",""],
    [51384,null,"",""],
    [51385,null,"",""],
    [51386,null,"",""],
    [51387,null,"",""],
    [51388,null,"",""],
    [51389,null,"",""],
    [51390,null,"",""],
    [51391,null,"",""],
    [51392,null,"",""],
    [51393,null,"",""],
    [51394,null,"",""],
    [51395,null,"",""],
    [51396,null,"",""],
    [51397,null,"",""],
    [51398,null,"",""],
    [51399,null,"",""],
    [51400,null,"",""],
    [51401,null,"",""],
    [51402,null,"",""],
    [51403,null,"",""],
    [51404,null,"",""],
    [51405,null,"",""],
    [51406,null,"",""],
    [51407,null,"",""],
    [51408,null,"",""],
    [51409,null,"",""],
    [51410,null,"",""],
    [51411,null,"",""],
    [51412,null,"",""],
    [51413,null,"",""],
    [51414,null,"",""],
    [51415,null,"",""],
    [51416,null,"",""],
    [51417,null,"",""],
    [51418,null,"",""],
    [51419,null,"",""],
    [51420,null,"",""],
    [51421,null,"",""],
    [51422,null,"",""],
    [51423,null,"",""],
    [51424,null,"",""],
    [51425,null,"",""],
    [51426,null,"",""],
    [51427,null,"",""],
    [51428,null,"",""],
    [51429,null,"",""],
    [51430,null,"",""],
    [51431,null,"",""],
    [51432,null,"",""],
    [51433,null,"",""],
    [51434,null,"",""],
    [51435,null,"",""],
    [51436,null,"",""],
    [51437,null,"",""],
    [51438,null,"",""],
    [51439,null,"",""],
    [51440,null,"",""],
    [51441,null,"",""],
    [51442,null,"",""],
    [51443,null,"",""],
    [51444,null,"",""],
    [51445,null,"",""],
    [51446,null,"",""],
    [51447,null,"",""],
    [51448,null,"",""],
    [51449,null,"",""],
    [51450,null,"",""],
    [51451,null,"",""],
    [51452,null,"",""],
    [51453,null,"",""],
    [51454,null,"",""],
    [51455,null,"",""],
    [51456,null,"",""],
    [51457,null,"",""],
    [51458,null,"",""],
    [51459,null,"",""],
    [51460,null,"",""],
    [51461,null,"",""],
    [51462,null,"",""],
    [51463,null,"",""],
    [51464,null,"",""],
    [51465,null,"",""],
    [51466,null,"",""],
    [51467,null,"",""],
    [51468,null,"",""],
    [51469,null,"",""],
    [51470,null,"",""],
    [51471,null,"",""],
    [51472,null,"",""],
    [51473,null,"",""],
    [51474,null,"",""],
    [51475,null,"",""],
    [51476,null,"",""],
    [51477,null,"",""],
    [51478,null,"",""],
    [51479,null,"",""],
    [51480,null,"",""],
    [51481,null,"",""],
    [51482,null,"",""],
    [51483,null,"",""],
    [51484,null,"",""],
    [51485,null,"",""],
    [51486,null,"",""],
    [51487,null,"",""],
    [51488,null,"",""],
    [51489,null,"",""],
    [51490,null,"",""],
    [51491,null,"",""],
    [51492,null,"",""],
    [51493,null,"",""],
    [51494,null,"",""],
    [51495,null,"",""],
    [51496,null,"",""],
    [51497,null,"",""],
    [51498,null,"",""],
    [51499,null,"",""],
    [51500,null,"",""],
    [51501,null,"",""],
    [51502,null,"",""],
    [51503,null,"",""],
    [51504,null,"",""],
    [51505,null,"",""],
    [51506,null,"",""],
    [51507,null,"",""],
    [51508,null,"",""],
    [51509,null,"",""],
    [51510,null,"",""],
    [51511,null,"",""],
    [51512,null,"",""],
    [51513,null,"",""],
    [51514,null,"",""],
    [51515,null,"",""],
    [51516,null,"",""],
    [51517,null,"",""],
    [51518,null,"",""],
    [51519,null,"",""],
    [51520,null,"",""],
    [51521,null,"",""],
    [51522,null,"",""],
    [51523,null,"",""],
    [51524,null,"",""],
    [51525,null,"",""],
    [51526,null,"",""],
    [51527,null,"",""],
    [51528,null,"",""],
    [51529,null,"",""],
    [51530,null,"",""],
    [51531,null,"",""],
    [51532,null,"",""],
    [51533,null,"",""],
    [51534,null,"",""],
    [51535,null,"",""],
    [51536,null,"",""],
    [51537,null,"",""],
    [51538,null,"",""],
    [51539,null,"",""],
    [51540,null,"",""],
    [51541,null,"",""],
    [51542,null,"",""],
    [51543,null,"",""],
    [51544,null,"",""],
    [51545,null,"",""],
    [51546,null,"",""],
    [51547,null,"",""],
    [51548,null,"",""],
    [51549,null,"",""],
    [51550,null,"",""],
    [51551,null,"",""],
    [51552,null,"",""],
    [51553,null,"",""],
    [51554,null,"",""],
    [51555,null,"",""],
    [51556,null,"",""],
    [51557,null,"",""],
    [51558,null,"",""],
    [51559,null,"",""],
    [51560,null,"",""],
    [51561,null,"",""],
    [51562,null,"",""],
    [51563,null,"",""],
    [51564,null,"",""],
    [51565,null,"",""],
    [51566,null,"",""],
    [51567,null,"",""],
    [51568,null,"",""],
    [51569,null,"",""],
    [51570,null,"",""],
    [51571,null,"",""],
    [51572,null,"",""],
    [51573,null,"",""],
    [51574,null,"",""],
    [51575,null,"",""],
    [51576,null,"",""],
    [51577,null,"",""],
    [51578,null,"",""],
    [51579,null,"",""],
    [51580,null,"",""],
    [51581,null,"",""],
    [51582,null,"",""],
    [51583,null,"",""],
    [51584,null,"",""],
    [51585,null,"",""],
    [51586,null,"",""],
    [51587,null,"",""],
    [51588,null,"",""],
    [51589,null,"",""],
    [51590,null,"",""],
    [51591,null,"",""],
    [51592,null,"",""],
    [51593,null,"",""],
    [51594,null,"",""],
    [51595,null,"",""],
    [51596,null,"",""],
    [51597,null,"",""],
    [51598,null,"",""],
    [51599,null,"",""],
    [51600,null,"",""],
    [51601,null,"",""],
    [51602,null,"",""],
    [51603,null,"",""],
    [51604,null,"",""],
    [51605,null,"",""],
    [51606,null,"",""],
    [51607,null,"",""],
    [51608,null,"",""],
    [51609,null,"",""],
    [51610,null,"",""],
    [51611,null,"",""],
    [51612,null,"",""],
    [51613,null,"",""],
    [51614,null,"",""],
    [51615,null,"",""],
    [51616,null,"",""],
    [51617,null,"",""],
    [51618,null,"",""],
    [51619,null,"",""],
    [51620,null,"",""],
    [51621,null,"",""],
    [51622,null,"",""],
    [51623,null,"",""],
    [51624,null,"",""],
    [51625,null,"",""],
    [51626,null,"",""],
    [51627,null,"",""],
    [51628,null,"",""],
    [51629,null,"",""],
    [51630,null,"",""],
    [51631,null,"",""],
    [51632,null,"",""],
    [51633,null,"",""],
    [51634,null,"",""],
    [51635,null,"",""],
    [51636,null,"",""],
    [51637,null,"",""],
    [51638,null,"",""],
    [51639,null,"",""],
    [51640,null,"",""],
    [51641,null,"",""],
    [51642,null,"",""],
    [51643,null,"",""],
    [51644,null,"",""],
    [51645,null,"",""],
    [51646,null,"",""],
    [51647,null,"",""],
    [51648,null,"",""],
    [51649,null,"",""],
    [51650,null,"",""],
    [51651,null,"",""],
    [51652,null,"",""],
    [51653,null,"",""],
    [51654,null,"",""],
    [51655,null,"",""],
    [51656,null,"",""],
    [51657,null,"",""],
    [51658,null,"",""],
    [51659,null,"",""],
    [51660,null,"",""],
    [51661,null,"",""],
    [51662,null,"",""],
    [51663,null,"",""],
    [51664,null,"",""],
    [51665,null,"",""],
    [51666,null,"",""],
    [51667,null,"",""],
    [51668,null,"",""],
    [51669,null,"",""],
    [51670,null,"",""],
    [51671,null,"",""],
    [51672,null,"",""],
    [51673,null,"",""],
    [51674,null,"",""],
    [51675,null,"",""],
    [51676,null,"",""],
    [51677,null,"",""],
    [51678,null,"",""],
    [51679,null,"",""],
    [51680,null,"",""],
    [51681,null,"",""],
    [51682,null,"",""],
    [51683,null,"",""],
    [51684,null,"",""],
    [51685,null,"",""],
    [51686,null,"",""],
    [51687,null,"",""],
    [51688,null,"",""],
    [51689,null,"",""],
    [51690,null,"",""],
    [51691,null,"",""],
    [51692,null,"",""],
    [51693,null,"",""],
    [51694,null,"",""],
    [51695,null,"",""],
    [51696,null,"",""],
    [51697,null,"",""],
    [51698,null,"",""],
    [51699,null,"",""],
    [51700,null,"",""],
    [51701,null,"",""],
    [51702,null,"",""],
    [51703,null,"",""],
    [51704,null,"",""],
    [51705,null,"",""],
    [51706,null,"",""],
    [51707,null,"",""],
    [51708,null,"",""],
    [51709,null,"",""],
    [51710,null,"",""],
    [51711,null,"",""],
    [51712,null,"",""],
    [51713,null,"",""],
    [51714,null,"",""],
    [51715,null,"",""],
    [51716,null,"",""],
    [51717,null,"",""],
    [51718,null,"",""],
    [51719,null,"",""],
    [51720,null,"",""],
    [51721,null,"",""],
    [51722,null,"",""],
    [51723,null,"",""],
    [51724,null,"",""],
    [51725,null,"",""],
    [51726,null,"",""],
    [51727,null,"",""],
    [51728,null,"",""],
    [51729,null,"",""],
    [51730,null,"",""],
    [51731,null,"",""],
    [51732,null,"",""],
    [51733,null,"",""],
    [51734,null,"",""],
    [51735,null,"",""],
    [51736,null,"",""],
    [51737,null,"",""],
    [51738,null,"",""],
    [51739,null,"",""],
    [51740,null,"",""],
    [51741,null,"",""],
    [51742,null,"",""],
    [51743,null,"",""],
    [51744,null,"",""],
    [51745,null,"",""],
    [51746,null,"",""],
    [51747,null,"",""],
    [51748,null,"",""],
    [51749,null,"",""],
    [51750,null,"",""],
    [51751,null,"",""],
    [51752,null,"",""],
    [51753,null,"",""],
    [51754,null,"",""],
    [51755,null,"",""],
    [51756,null,"",""],
    [51757,null,"",""],
    [51758,null,"",""],
    [51759,null,"",""],
    [51760,null,"",""],
    [51761,null,"",""],
    [51762,null,"",""],
    [51763,null,"",""],
    [51764,null,"",""],
    [51765,null,"",""],
    [51766,null,"",""],
    [51767,null,"",""],
    [51768,null,"",""],
    [51769,null,"",""],
    [51770,null,"",""],
    [51771,null,"",""],
    [51772,null,"",""],
    [51773,null,"",""],
    [51774,null,"",""],
    [51775,null,"",""],
    [51776,null,"",""],
    [51777,null,"",""],
    [51778,null,"",""],
    [51779,null,"",""],
    [51780,null,"",""],
    [51781,null,"",""],
    [51782,null,"",""],
    [51783,null,"",""],
    [51784,null,"",""],
    [51785,null,"",""],
    [51786,null,"",""],
    [51787,null,"",""],
    [51788,null,"",""],
    [51789,null,"",""],
    [51790,null,"",""],
    [51791,null,"",""],
    [51792,null,"",""],
    [51793,null,"",""],
    [51794,null,"",""],
    [51795,null,"",""],
    [51796,null,"",""],
    [51797,null,"",""],
    [51798,null,"",""],
    [51799,null,"",""],
    [51800,null,"",""],
    [51801,null,"",""],
    [51802,null,"",""],
    [51803,null,"",""],
    [51804,null,"",""],
    [51805,null,"",""],
    [51806,null,"",""],
    [51807,null,"",""],
    [51808,null,"",""],
    [51809,null,"",""],
    [51810,null,"",""],
    [51811,null,"",""],
    [51812,null,"",""],
    [51813,null,"",""],
    [51814,null,"",""],
    [51815,null,"",""],
    [51816,null,"",""],
    [51817,null,"",""],
    [51818,null,"",""],
    [51819,null,"",""],
    [51820,null,"",""],
    [51821,null,"",""],
    [51822,null,"",""],
    [51823,null,"",""],
    [51824,null,"",""],
    [51825,null,"",""],
    [51826,null,"",""],
    [51827,null,"",""],
    [51828,null,"",""],
    [51829,null,"",""],
    [51830,null,"",""],
    [51831,null,"",""],
    [51832,null,"",""],
    [51833,null,"",""],
    [51834,null,"",""],
    [51835,null,"",""],
    [51836,null,"",""],
    [51837,null,"",""],
    [51838,null,"",""],
    [51839,null,"",""],
    [51840,null,"",""],
    [51841,null,"",""],
    [51842,null,"",""],
    [51843,null,"",""],
    [51844,null,"",""],
    [51845,null,"",""],
    [51846,null,"",""],
    [51847,null,"",""],
    [51848,null,"",""],
    [51849,null,"",""],
    [51850,null,"",""],
    [51851,null,"",""],
    [51852,null,"",""],
    [51853,null,"",""],
    [51854,null,"",""],
    [51855,null,"",""],
    [51856,null,"",""],
    [51857,null,"",""],
    [51858,null,"",""],
    [51859,null,"",""],
    [51860,null,"",""],
    [51861,null,"",""],
    [51862,null,"",""],
    [51863,null,"",""],
    [51864,null,"",""],
    [51865,null,"",""],
    [51866,null,"",""],
    [51867,null,"",""],
    [51868,null,"",""],
    [51869,null,"",""],
    [51870,null,"",""],
    [51871,null,"",""],
    [51872,null,"",""],
    [51873,null,"",""],
    [51874,null,"",""],
    [51875,null,"",""],
    [51876,null,"",""],
    [51877,null,"",""],
    [51878,null,"",""],
    [51879,null,"",""],
    [51880,null,"",""],
    [51881,null,"",""],
    [51882,null,"",""],
    [51883,null,"",""],
    [51884,null,"",""],
    [51885,null,"",""],
    [51886,null,"",""],
    [51887,null,"",""],
    [51888,null,"",""],
    [51889,null,"",""],
    [51890,null,"",""],
    [51891,null,"",""],
    [51892,null,"",""],
    [51893,null,"",""],
    [51894,null,"",""],
    [51895,null,"",""],
    [51896,null,"",""],
    [51897,null,"",""],
    [51898,null,"",""],
    [51899,null,"",""],
    [51900,null,"",""],
    [51901,null,"",""],
    [51902,null,"",""],
    [51903,null,"",""],
    [51904,null,"",""],
    [51905,null,"",""],
    [51906,null,"",""],
    [51907,null,"",""],
    [51908,null,"",""],
    [51909,null,"",""],
    [51910,null,"",""],
    [51911,null,"",""],
    [51912,null,"",""],
    [51913,null,"",""],
    [51914,null,"",""],
    [51915,null,"",""],
    [51916,null,"",""],
    [51917,null,"",""],
    [51918,null,"",""],
    [51919,null,"",""],
    [51920,null,"",""],
    [51921,null,"",""],
    [51922,null,"",""],
    [51923,null,"",""],
    [51924,null,"",""],
    [51925,null,"",""],
    [51926,null,"",""],
    [51927,null,"",""],
    [51928,null,"",""],
    [51929,null,"",""],
    [51930,null,"",""],
    [51931,null,"",""],
    [51932,null,"",""],
    [51933,null,"",""],
    [51934,null,"",""],
    [51935,null,"",""],
    [51936,null,"",""],
    [51937,null,"",""],
    [51938,null,"",""],
    [51939,null,"",""],
    [51940,null,"",""],
    [51941,null,"",""],
    [51942,null,"",""],
    [51943,null,"",""],
    [51944,null,"",""],
    [51945,null,"",""],
    [51946,null,"",""],
    [51947,null,"",""],
    [51948,null,"",""],
    [51949,null,"",""],
    [51950,null,"",""],
    [51951,null,"",""],
    [51952,null,"",""],
    [51953,null,"",""],
    [51954,null,"",""],
    [51955,null,"",""],
    [51956,null,"",""],
    [51957,null,"",""],
    [51958,null,"",""],
    [51959,null,"",""],
    [51960,null,"",""],
    [51961,null,"",""],
    [51962,null,"",""],
    [51963,null,"",""],
    [51964,null,"",""],
    [51965,null,"",""],
    [51966,null,"",""],
    [51967,null,"",""],
    [51968,null,"",""],
    [51969,null,"",""],
    [51970,null,"",""],
    [51971,null,"",""],
    [51972,null,"",""],
    [51973,null,"",""],
    [51974,null,"",""],
    [51975,null,"",""],
    [51976,null,"",""],
    [51977,null,"",""],
    [51978,null,"",""],
    [51979,null,"",""],
    [51980,null,"",""],
    [51981,null,"",""],
    [51982,null,"",""],
    [51983,null,"",""],
    [51984,null,"",""],
    [51985,null,"",""],
    [51986,null,"",""],
    [51987,null,"",""],
    [51988,null,"",""],
    [51989,null,"",""],
    [51990,null,"",""],
    [51991,null,"",""],
    [51992,null,"",""],
    [51993,null,"",""],
    [51994,null,"",""],
    [51995,null,"",""],
    [51996,null,"",""],
    [51997,null,"",""],
    [51998,null,"",""],
    [51999,null,"",""],
    [52000,null,"",""],
    [52001,null,"",""],
    [52002,null,"",""],
    [52003,null,"",""],
    [52004,null,"",""],
    [52005,null,"",""],
    [52006,null,"",""],
    [52007,null,"",""],
    [52008,null,"",""],
    [52009,null,"",""],
    [52010,null,"",""],
    [52011,null,"",""],
    [52012,null,"",""],
    [52013,null,"",""],
    [52014,null,"",""],
    [52015,null,"",""],
    [52016,null,"",""],
    [52017,null,"",""],
    [52018,null,"",""],
    [52019,null,"",""],
    [52020,null,"",""],
    [52021,null,"",""],
    [52022,null,"",""],
    [52023,null,"",""],
    [52024,null,"",""],
    [52025,null,"",""],
    [52026,null,"",""],
    [52027,null,"",""],
    [52028,null,"",""],
    [52029,null,"",""],
    [52030,null,"",""],
    [52031,null,"",""],
    [52032,null,"",""],
    [52033,null,"",""],
    [52034,null,"",""],
    [52035,null,"",""],
    [52036,null,"",""],
    [52037,null,"",""],
    [52038,null,"",""],
    [52039,null,"",""],
    [52040,null,"",""],
    [52041,null,"",""],
    [52042,null,"",""],
    [52043,null,"",""],
    [52044,null,"",""],
    [52045,null,"",""],
    [52046,null,"",""],
    [52047,null,"",""],
    [52048,null,"",""],
    [52049,null,"",""],
    [52050,null,"",""],
    [52051,null,"",""],
    [52052,null,"",""],
    [52053,null,"",""],
    [52054,null,"",""],
    [52055,null,"",""],
    [52056,null,"",""],
    [52057,null,"",""],
    [52058,null,"",""],
    [52059,null,"",""],
    [52060,null,"",""],
    [52061,null,"",""],
    [52062,null,"",""],
    [52063,null,"",""],
    [52064,null,"",""],
    [52065,null,"",""],
    [52066,null,"",""],
    [52067,null,"",""],
    [52068,null,"",""],
    [52069,null,"",""],
    [52070,null,"",""],
    [52071,null,"",""],
    [52072,null,"",""],
    [52073,null,"",""],
    [52074,null,"",""],
    [52075,null,"",""],
    [52076,null,"",""],
    [52077,null,"",""],
    [52078,null,"",""],
    [52079,null,"",""],
    [52080,null,"",""],
    [52081,null,"",""],
    [52082,null,"",""],
    [52083,null,"",""],
    [52084,null,"",""],
    [52085,null,"",""],
    [52086,null,"",""],
    [52087,null,"",""],
    [52088,null,"",""],
    [52089,null,"",""],
    [52090,null,"",""],
    [52091,null,"",""],
    [52092,null,"",""],
    [52093,null,"",""],
    [52094,null,"",""],
    [52095,null,"",""],
    [52096,null,"",""],
    [52097,null,"",""],
    [52098,null,"",""],
    [52099,null,"",""],
    [52100,null,"",""],
    [52101,null,"",""],
    [52102,null,"",""],
    [52103,null,"",""],
    [52104,null,"",""],
    [52105,null,"",""],
    [52106,null,"",""],
    [52107,null,"",""],
    [52108,null,"",""],
    [52109,null,"",""],
    [52110,null,"",""],
    [52111,null,"",""],
    [52112,null,"",""],
    [52113,null,"",""],
    [52114,null,"",""],
    [52115,null,"",""],
    [52116,null,"",""],
    [52117,null,"",""],
    [52118,null,"",""],
    [52119,null,"",""],
    [52120,null,"",""],
    [52121,null,"",""],
    [52122,null,"",""],
    [52123,null,"",""],
    [52124,null,"",""],
    [52125,null,"",""],
    [52126,null,"",""],
    [52127,null,"",""],
    [52128,null,"",""],
    [52129,null,"",""],
    [52130,null,"",""],
    [52131,null,"",""],
    [52132,null,"",""],
    [52133,null,"",""],
    [52134,null,"",""],
    [52135,null,"",""],
    [52136,null,"",""],
    [52137,null,"",""],
    [52138,null,"",""],
    [52139,null,"",""],
    [52140,null,"",""],
    [52141,null,"",""],
    [52142,null,"",""],
    [52143,null,"",""],
    [52144,null,"",""],
    [52145,null,"",""],
    [52146,null,"",""],
    [52147,null,"",""],
    [52148,null,"",""],
    [52149,null,"",""],
    [52150,null,"",""],
    [52151,null,"",""],
    [52152,null,"",""],
    [52153,null,"",""],
    [52154,null,"",""],
    [52155,null,"",""],
    [52156,null,"",""],
    [52157,null,"",""],
    [52158,null,"",""],
    [52159,null,"",""],
    [52160,null,"",""],
    [52161,null,"",""],
    [52162,null,"",""],
    [52163,null,"",""],
    [52164,null,"",""],
    [52165,null,"",""],
    [52166,null,"",""],
    [52167,null,"",""],
    [52168,null,"",""],
    [52169,null,"",""],
    [52170,null,"",""],
    [52171,null,"",""],
    [52172,null,"",""],
    [52173,null,"",""],
    [52174,null,"",""],
    [52175,null,"",""],
    [52176,null,"",""],
    [52177,null,"",""],
    [52178,null,"",""],
    [52179,null,"",""],
    [52180,null,"",""],
    [52181,null,"",""],
    [52182,null,"",""],
    [52183,null,"",""],
    [52184,null,"",""],
    [52185,null,"",""],
    [52186,null,"",""],
    [52187,null,"",""],
    [52188,null,"",""],
    [52189,null,"",""],
    [52190,null,"",""],
    [52191,null,"",""],
    [52192,null,"",""],
    [52193,null,"",""],
    [52194,null,"",""],
    [52195,null,"",""],
    [52196,null,"",""],
    [52197,null,"",""],
    [52198,null,"",""],
    [52199,null,"",""],
    [52200,null,"",""],
    [52201,null,"",""],
    [52202,null,"",""],
    [52203,null,"",""],
    [52204,null,"",""],
    [52205,null,"",""],
    [52206,null,"",""],
    [52207,null,"",""],
    [52208,null,"",""],
    [52209,null,"",""],
    [52210,null,"",""],
    [52211,null,"",""],
    [52212,null,"",""],
    [52213,null,"",""],
    [52214,null,"",""],
    [52215,null,"",""],
    [52216,null,"",""],
    [52217,null,"",""],
    [52218,null,"",""],
    [52219,null,"",""],
    [52220,null,"",""],
    [52221,null,"",""],
    [52222,null,"",""],
    [52223,null,"",""],
    [52224,null,"",""],
    [52225,null,"",""],
    [52226,null,"",""],
    [52227,null,"",""],
    [52228,null,"",""],
    [52229,null,"",""],
    [52230,null,"",""],
    [52231,null,"",""],
    [52232,null,"",""],
    [52233,null,"",""],
    [52234,null,"",""],
    [52235,null,"",""],
    [52236,null,"",""],
    [52237,null,"",""],
    [52238,null,"",""],
    [52239,null,"",""],
    [52240,null,"",""],
    [52241,null,"",""],
    [52242,null,"",""],
    [52243,null,"",""],
    [52244,null,"",""],
    [52245,null,"",""],
    [52246,null,"",""],
    [52247,null,"",""],
    [52248,null,"",""],
    [52249,null,"",""],
    [52250,null,"",""],
    [52251,null,"",""],
    [52252,null,"",""],
    [52253,null,"",""],
    [52254,null,"",""],
    [52255,null,"",""],
    [52256,null,"",""],
    [52257,null,"",""],
    [52258,null,"",""],
    [52259,null,"",""],
    [52260,null,"",""],
    [52261,null,"",""],
    [52262,null,"",""],
    [52263,null,"",""],
    [52264,null,"",""],
    [52265,null,"",""],
    [52266,null,"",""],
    [52267,null,"",""],
    [52268,null,"",""],
    [52269,null,"",""],
    [52270,null,"",""],
    [52271,null,"",""],
    [52272,null,"",""],
    [52273,null,"",""],
    [52274,null,"",""],
    [52275,null,"",""],
    [52276,null,"",""],
    [52277,null,"",""],
    [52278,null,"",""],
    [52279,null,"",""],
    [52280,null,"",""],
    [52281,null,"",""],
    [52282,null,"",""],
    [52283,null,"",""],
    [52284,null,"",""],
    [52285,null,"",""],
    [52286,null,"",""],
    [52287,null,"",""],
    [52288,null,"",""],
    [52289,null,"",""],
    [52290,null,"",""],
    [52291,null,"",""],
    [52292,null,"",""],
    [52293,null,"",""],
    [52294,null,"",""],
    [52295,null,"",""],
    [52296,null,"",""],
    [52297,null,"",""],
    [52298,null,"",""],
    [52299,null,"",""],
    [52300,null,"",""],
    [52301,null,"",""],
    [52302,null,"",""],
    [52303,null,"",""],
    [52304,null,"",""],
    [52305,null,"",""],
    [52306,null,"",""],
    [52307,null,"",""],
    [52308,null,"",""],
    [52309,null,"",""],
    [52310,null,"",""],
    [52311,null,"",""],
    [52312,null,"",""],
    [52313,null,"",""],
    [52314,null,"",""],
    [52315,null,"",""],
    [52316,null,"",""],
    [52317,null,"",""],
    [52318,null,"",""],
    [52319,null,"",""],
    [52320,null,"",""],
    [52321,null,"",""],
    [52322,null,"",""],
    [52323,null,"",""],
    [52324,null,"",""],
    [52325,null,"",""],
    [52326,null,"",""],
    [52327,null,"",""],
    [52328,null,"",""],
    [52329,null,"",""],
    [52330,null,"",""],
    [52331,null,"",""],
    [52332,null,"",""],
    [52333,null,"",""],
    [52334,null,"",""],
    [52335,null,"",""],
    [52336,null,"",""],
    [52337,null,"",""],
    [52338,null,"",""],
    [52339,null,"",""],
    [52340,null,"",""],
    [52341,null,"",""],
    [52342,null,"",""],
    [52343,null,"",""],
    [52344,null,"",""],
    [52345,null,"",""],
    [52346,null,"",""],
    [52347,null,"",""],
    [52348,null,"",""],
    [52349,null,"",""],
    [52350,null,"",""],
    [52351,null,"",""],
    [52352,null,"",""],
    [52353,null,"",""],
    [52354,null,"",""],
    [52355,null,"",""],
    [52356,null,"",""],
    [52357,null,"",""],
    [52358,null,"",""],
    [52359,null,"",""],
    [52360,null,"",""],
    [52361,null,"",""],
    [52362,null,"",""],
    [52363,null,"",""],
    [52364,null,"",""],
    [52365,null,"",""],
    [52366,null,"",""],
    [52367,null,"",""],
    [52368,null,"",""],
    [52369,null,"",""],
    [52370,null,"",""],
    [52371,null,"",""],
    [52372,null,"",""],
    [52373,null,"",""],
    [52374,null,"",""],
    [52375,null,"",""],
    [52376,null,"",""],
    [52377,null,"",""],
    [52378,null,"",""],
    [52379,null,"",""],
    [52380,null,"",""],
    [52381,null,"",""],
    [52382,null,"",""],
    [52383,null,"",""],
    [52384,null,"",""],
    [52385,null,"",""],
    [52386,null,"",""],
    [52387,null,"",""],
    [52388,null,"",""],
    [52389,null,"",""],
    [52390,null,"",""],
    [52391,null,"",""],
    [52392,null,"",""],
    [52393,null,"",""],
    [52394,null,"",""],
    [52395,null,"",""],
    [52396,null,"",""],
    [52397,null,"",""],
    [52398,null,"",""],
    [52399,null,"",""],
    [52400,null,"",""],
    [52401,null,"",""],
    [52402,null,"",""],
    [52403,null,"",""],
    [52404,null,"",""],
    [52405,null,"",""],
    [52406,null,"",""],
    [52407,null,"",""],
    [52408,null,"",""],
    [52409,null,"",""],
    [52410,null,"",""],
    [52411,null,"",""],
    [52412,null,"",""],
    [52413,null,"",""],
    [52414,null,"",""],
    [52415,null,"",""],
    [52416,null,"",""],
    [52417,null,"",""],
    [52418,null,"",""],
    [52419,null,"",""],
    [52420,null,"",""],
    [52421,null,"",""],
    [52422,null,"",""],
    [52423,null,"",""],
    [52424,null,"",""],
    [52425,null,"",""],
    [52426,null,"",""],
    [52427,null,"",""],
    [52428,null,"",""],
    [52429,null,"",""],
    [52430,null,"",""],
    [52431,null,"",""],
    [52432,null,"",""],
    [52433,null,"",""],
    [52434,null,"",""],
    [52435,null,"",""],
    [52436,null,"",""],
    [52437,null,"",""],
    [52438,null,"",""],
    [52439,null,"",""],
    [52440,null,"",""],
    [52441,null,"",""],
    [52442,null,"",""],
    [52443,null,"",""],
    [52444,null,"",""],
    [52445,null,"",""],
    [52446,null,"",""],
    [52447,null,"",""],
    [52448,null,"",""],
    [52449,null,"",""],
    [52450,null,"",""],
    [52451,null,"",""],
    [52452,null,"",""],
    [52453,null,"",""],
    [52454,null,"",""],
    [52455,null,"",""],
    [52456,null,"",""],
    [52457,null,"",""],
    [52458,null,"",""],
    [52459,null,"",""],
    [52460,null,"",""],
    [52461,null,"",""],
    [52462,null,"",""],
    [52463,null,"",""],
    [52464,null,"",""],
    [52465,null,"",""],
    [52466,null,"",""],
    [52467,null,"",""],
    [52468,null,"",""],
    [52469,null,"",""],
    [52470,null,"",""],
    [52471,null,"",""],
    [52472,null,"",""],
    [52473,null,"",""],
    [52474,null,"",""],
    [52475,null,"",""],
    [52476,null,"",""],
    [52477,null,"",""],
    [52478,null,"",""],
    [52479,null,"",""],
    [52480,null,"",""],
    [52481,null,"",""],
    [52482,null,"",""],
    [52483,null,"",""],
    [52484,null,"",""],
    [52485,null,"",""],
    [52486,null,"",""],
    [52487,null,"",""],
    [52488,null,"",""],
    [52489,null,"",""],
    [52490,null,"",""],
    [52491,null,"",""],
    [52492,null,"",""],
    [52493,null,"",""],
    [52494,null,"",""],
    [52495,null,"",""],
    [52496,null,"",""],
    [52497,null,"",""],
    [52498,null,"",""],
    [52499,null,"",""],
    [52500,null,"",""],
    [52501,null,"",""],
    [52502,null,"",""],
    [52503,null,"",""],
    [52504,null,"",""],
    [52505,null,"",""],
    [52506,null,"",""],
    [52507,null,"",""],
    [52508,null,"",""],
    [52509,null,"",""],
    [52510,null,"",""],
    [52511,null,"",""],
    [52512,null,"",""],
    [52513,null,"",""],
    [52514,null,"",""],
    [52515,null,"",""],
    [52516,null,"",""],
    [52517,null,"",""],
    [52518,null,"",""],
    [52519,null,"",""],
    [52520,null,"",""],
    [52521,null,"",""],
    [52522,null,"",""],
    [52523,null,"",""],
    [52524,null,"",""],
    [52525,null,"",""],
    [52526,null,"",""],
    [52527,null,"",""],
    [52528,null,"",""],
    [52529,null,"",""],
    [52530,null,"",""],
    [52531,null,"",""],
    [52532,null,"",""],
    [52533,null,"",""],
    [52534,null,"",""],
    [52535,null,"",""],
    [52536,null,"",""],
    [52537,null,"",""],
    [52538,null,"",""],
    [52539,null,"",""],
    [52540,null,"",""],
    [52541,null,"",""],
    [52542,null,"",""],
    [52543,null,"",""],
    [52544,null,"",""],
    [52545,null,"",""],
    [52546,null,"",""],
    [52547,null,"",""],
    [52548,null,"",""],
    [52549,null,"",""],
    [52550,null,"",""],
    [52551,null,"",""],
    [52552,null,"",""],
    [52553,null,"",""],
    [52554,null,"",""],
    [52555,null,"",""],
    [52556,null,"",""],
    [52557,null,"",""],
    [52558,null,"",""],
    [52559,null,"",""],
    [52560,null,"",""],
    [52561,null,"",""],
    [52562,null,"",""],
    [52563,null,"",""],
    [52564,null,"",""],
    [52565,null,"",""],
    [52566,null,"",""],
    [52567,null,"",""],
    [52568,null,"",""],
    [52569,null,"",""],
    [52570,null,"",""],
    [52571,null,"",""],
    [52572,null,"",""],
    [52573,null,"",""],
    [52574,null,"",""],
    [52575,null,"",""],
    [52576,null,"",""],
    [52577,null,"",""],
    [52578,null,"",""],
    [52579,null,"",""],
    [52580,null,"",""],
    [52581,null,"",""],
    [52582,null,"",""],
    [52583,null,"",""],
    [52584,null,"",""],
    [52585,null,"",""],
    [52586,null,"",""],
    [52587,null,"",""],
    [52588,null,"",""],
    [52589,null,"",""],
    [52590,null,"",""],
    [52591,null,"",""],
    [52592,null,"",""],
    [52593,null,"",""],
    [52594,null,"",""],
    [52595,null,"",""],
    [52596,null,"",""],
    [52597,null,"",""],
    [52598,null,"",""],
    [52599,null,"",""],
    [52600,null,"",""],
    [52601,null,"",""],
    [52602,null,"",""],
    [52603,null,"",""],
    [52604,null,"",""],
    [52605,null,"",""],
    [52606,null,"",""],
    [52607,null,"",""],
    [52608,null,"",""],
    [52609,null,"",""],
    [52610,null,"",""],
    [52611,null,"",""],
    [52612,null,"",""],
    [52613,null,"",""],
    [52614,null,"",""],
    [52615,null,"",""],
    [52616,null,"",""],
    [52617,null,"",""],
    [52618,null,"",""],
    [52619,null,"",""],
    [52620,null,"",""],
    [52621,null,"",""],
    [52622,null,"",""],
    [52623,null,"",""],
    [52624,null,"",""],
    [52625,null,"",""],
    [52626,null,"",""],
    [52627,null,"",""],
    [52628,null,"",""],
    [52629,null,"",""],
    [52630,null,"",""],
    [52631,null,"",""],
    [52632,null,"",""],
    [52633,null,"",""],
    [52634,null,"",""],
    [52635,null,"",""],
    [52636,null,"",""],
    [52637,null,"",""],
    [52638,null,"",""],
    [52639,null,"",""],
    [52640,null,"",""],
    [52641,null,"",""],
    [52642,null,"",""],
    [52643,null,"",""],
    [52644,null,"",""],
    [52645,null,"",""],
    [52646,null,"",""],
    [52647,null,"",""],
    [52648,null,"",""],
    [52649,null,"",""],
    [52650,null,"",""],
    [52651,null,"",""],
    [52652,null,"",""],
    [52653,null,"",""],
    [52654,null,"",""],
    [52655,null,"",""],
    [52656,null,"",""],
    [52657,null,"",""],
    [52658,null,"",""],
    [52659,null,"",""],
    [52660,null,"",""],
    [52661,null,"",""],
    [52662,null,"",""],
    [52663,null,"",""],
    [52664,null,"",""],
    [52665,null,"",""],
    [52666,null,"",""],
    [52667,null,"",""],
    [52668,null,"",""],
    [52669,null,"",""],
    [52670,null,"",""],
    [52671,null,"",""],
    [52672,null,"",""],
    [52673,null,"",""],
    [52674,null,"",""],
    [52675,null,"",""],
    [52676,null,"",""],
    [52677,null,"",""],
    [52678,null,"",""],
    [52679,null,"",""],
    [52680,null,"",""],
    [52681,null,"",""],
    [52682,null,"",""],
    [52683,null,"",""],
    [52684,null,"",""],
    [52685,null,"",""],
    [52686,null,"",""],
    [52687,null,"",""],
    [52688,null,"",""],
    [52689,null,"",""],
    [52690,null,"",""],
    [52691,null,"",""],
    [52692,null,"",""],
    [52693,null,"",""],
    [52694,null,"",""],
    [52695,null,"",""],
    [52696,null,"",""],
    [52697,null,"",""],
    [52698,null,"",""],
    [52699,null,"",""],
    [52700,null,"",""],
    [52701,null,"",""],
    [52702,null,"",""],
    [52703,null,"",""],
    [52704,null,"",""],
    [52705,null,"",""],
    [52706,null,"",""],
    [52707,null,"",""],
    [52708,null,"",""],
    [52709,null,"",""],
    [52710,null,"",""],
    [52711,null,"",""],
    [52712,null,"",""],
    [52713,null,"",""],
    [52714,null,"",""],
    [52715,null,"",""],
    [52716,null,"",""],
    [52717,null,"",""],
    [52718,null,"",""],
    [52719,null,"",""],
    [52720,null,"",""],
    [52721,null,"",""],
    [52722,null,"",""],
    [52723,null,"",""],
    [52724,null,"",""],
    [52725,null,"",""],
    [52726,null,"",""],
    [52727,null,"",""],
    [52728,null,"",""],
    [52729,null,"",""],
    [52730,null,"",""],
    [52731,null,"",""],
    [52732,null,"",""],
    [52733,null,"",""],
    [52734,null,"",""],
    [52735,null,"",""],
    [52736,null,"",""],
    [52737,null,"",""],
    [52738,null,"",""],
    [52739,null,"",""],
    [52740,null,"",""],
    [52741,null,"",""],
    [52742,null,"",""],
    [52743,null,"",""],
    [52744,null,"",""],
    [52745,null,"",""],
    [52746,null,"",""],
    [52747,null,"",""],
    [52748,null,"",""],
    [52749,null,"",""],
    [52750,null,"",""],
    [52751,null,"",""],
    [52752,null,"",""],
    [52753,null,"",""],
    [52754,null,"",""],
    [52755,null,"",""],
    [52756,null,"",""],
    [52757,null,"",""],
    [52758,null,"",""],
    [52759,null,"",""],
    [52760,null,"",""],
    [52761,null,"",""],
    [52762,null,"",""],
    [52763,null,"",""],
    [52764,null,"",""],
    [52765,null,"",""],
    [52766,null,"",""],
    [52767,null,"",""],
    [52768,null,"",""],
    [52769,null,"",""],
    [52770,null,"",""],
    [52771,null,"",""],
    [52772,null,"",""],
    [52773,null,"",""],
    [52774,null,"",""],
    [52775,null,"",""],
    [52776,null,"",""],
    [52777,null,"",""],
    [52778,null,"",""],
    [52779,null,"",""],
    [52780,null,"",""],
    [52781,null,"",""],
    [52782,null,"",""],
    [52783,null,"",""],
    [52784,null,"",""],
    [52785,null,"",""],
    [52786,null,"",""],
    [52787,null,"",""],
    [52788,null,"",""],
    [52789,null,"",""],
    [52790,null,"",""],
    [52791,null,"",""],
    [52792,null,"",""],
    [52793,null,"",""],
    [52794,null,"",""],
    [52795,null,"",""],
    [52796,null,"",""],
    [52797,null,"",""],
    [52798,null,"",""],
    [52799,null,"",""],
    [52800,null,"",""],
    [52801,null,"",""],
    [52802,null,"",""],
    [52803,null,"",""],
    [52804,null,"",""],
    [52805,null,"",""],
    [52806,null,"",""],
    [52807,null,"",""],
    [52808,null,"",""],
    [52809,null,"",""],
    [52810,null,"",""],
    [52811,null,"",""],
    [52812,null,"",""],
    [52813,null,"",""],
    [52814,null,"",""],
    [52815,null,"",""],
    [52816,null,"",""],
    [52817,null,"",""],
    [52818,null,"",""],
    [52819,null,"",""],
    [52820,null,"",""],
    [52821,null,"",""],
    [52822,null,"",""],
    [52823,null,"",""],
    [52824,null,"",""],
    [52825,null,"",""],
    [52826,null,"",""],
    [52827,null,"",""],
    [52828,null,"",""],
    [52829,null,"",""],
    [52830,null,"",""],
    [52831,null,"",""],
    [52832,null,"",""],
    [52833,null,"",""],
    [52834,null,"",""],
    [52835,null,"",""],
    [52836,null,"",""],
    [52837,null,"",""],
    [52838,null,"",""],
    [52839,null,"",""],
    [52840,null,"",""],
    [52841,null,"",""],
    [52842,null,"",""],
    [52843,null,"",""],
    [52844,null,"",""],
    [52845,null,"",""],
    [52846,null,"",""],
    [52847,null,"",""],
    [52848,null,"",""],
    [52849,null,"",""],
    [52850,null,"",""],
    [52851,null,"",""],
    [52852,null,"",""],
    [52853,null,"",""],
    [52854,null,"",""],
    [52855,null,"",""],
    [52856,null,"",""],
    [52857,null,"",""],
    [52858,null,"",""],
    [52859,null,"",""],
    [52860,null,"",""],
    [52861,null,"",""],
    [52862,null,"",""],
    [52863,null,"",""],
    [52864,null,"",""],
    [52865,null,"",""],
    [52866,null,"",""],
    [52867,null,"",""],
    [52868,null,"",""],
    [52869,null,"",""],
    [52870,null,"",""],
    [52871,null,"",""],
    [52872,null,"",""],
    [52873,null,"",""],
    [52874,null,"",""],
    [52875,null,"",""],
    [52876,null,"",""],
    [52877,null,"",""],
    [52878,null,"",""],
    [52879,null,"",""],
    [52880,null,"",""],
    [52881,null,"",""],
    [52882,null,"",""],
    [52883,null,"",""],
    [52884,null,"",""],
    [52885,null,"",""],
    [52886,null,"",""],
    [52887,null,"",""],
    [52888,null,"",""],
    [52889,null,"",""],
    [52890,null,"",""],
    [52891,null,"",""],
    [52892,null,"",""],
    [52893,null,"",""],
    [52894,null,"",""],
    [52895,null,"",""],
    [52896,null,"",""],
    [52897,null,"",""],
    [52898,null,"",""],
    [52899,null,"",""],
    [52900,null,"",""],
    [52901,null,"",""],
    [52902,null,"",""],
    [52903,null,"",""],
    [52904,null,"",""],
    [52905,null,"",""],
    [52906,null,"",""],
    [52907,null,"",""],
    [52908,null,"",""],
    [52909,null,"",""],
    [52910,null,"",""],
    [52911,null,"",""],
    [52912,null,"",""],
    [52913,null,"",""],
    [52914,null,"",""],
    [52915,null,"",""],
    [52916,null,"",""],
    [52917,null,"",""],
    [52918,null,"",""],
    [52919,null,"",""],
    [52920,null,"",""],
    [52921,null,"",""],
    [52922,null,"",""],
    [52923,null,"",""],
    [52924,null,"",""],
    [52925,null,"",""],
    [52926,null,"",""],
    [52927,null,"",""],
    [52928,null,"",""],
    [52929,null,"",""],
    [52930,null,"",""],
    [52931,null,"",""],
    [52932,null,"",""],
    [52933,null,"",""],
    [52934,null,"",""],
    [52935,null,"",""],
    [52936,null,"",""],
    [52937,null,"",""],
    [52938,null,"",""],
    [52939,null,"",""],
    [52940,null,"",""],
    [52941,null,"",""],
    [52942,null,"",""],
    [52943,null,"",""],
    [52944,null,"",""],
    [52945,null,"",""],
    [52946,null,"",""],
    [52947,null,"",""],
    [52948,null,"",""],
    [52949,null,"",""],
    [52950,null,"",""],
    [52951,null,"",""],
    [52952,null,"",""],
    [52953,null,"",""],
    [52954,null,"",""],
    [52955,null,"",""],
    [52956,null,"",""],
    [52957,null,"",""],
    [52958,null,"",""],
    [52959,null,"",""],
    [52960,null,"",""],
    [52961,null,"",""],
    [52962,null,"",""],
    [52963,null,"",""],
    [52964,null,"",""],
    [52965,null,"",""],
    [52966,null,"",""],
    [52967,null,"",""],
    [52968,null,"",""],
    [52969,null,"",""],
    [52970,null,"",""],
    [52971,null,"",""],
    [52972,null,"",""],
    [52973,null,"",""],
    [52974,null,"",""],
    [52975,null,"",""],
    [52976,null,"",""],
    [52977,null,"",""],
    [52978,null,"",""],
    [52979,null,"",""],
    [52980,null,"",""],
    [52981,null,"",""],
    [52982,null,"",""],
    [52983,null,"",""],
    [52984,null,"",""],
    [52985,null,"",""],
    [52986,null,"",""],
    [52987,null,"",""],
    [52988,null,"",""],
    [52989,null,"",""],
    [52990,null,"",""],
    [52991,null,"",""],
    [52992,null,"",""],
    [52993,null,"",""],
    [52994,null,"",""],
    [52995,null,"",""],
    [52996,null,"",""],
    [52997,null,"",""],
    [52998,null,"",""],
    [52999,null,"",""],
    [53000,null,"",""],
    [53001,null,"",""],
    [53002,null,"",""],
    [53003,null,"",""],
    [53004,null,"",""],
    [53005,null,"",""],
    [53006,null,"",""],
    [53007,null,"",""],
    [53008,null,"",""],
    [53009,null,"",""],
    [53010,null,"",""],
    [53011,null,"",""],
    [53012,null,"",""],
    [53013,null,"",""],
    [53014,null,"",""],
    [53015,null,"",""],
    [53016,null,"",""],
    [53017,null,"",""],
    [53018,null,"",""],
    [53019,null,"",""],
    [53020,null,"",""],
    [53021,null,"",""],
    [53022,null,"",""],
    [53023,null,"",""],
    [53024,null,"",""],
    [53025,null,"",""],
    [53026,null,"",""],
    [53027,null,"",""],
    [53028,null,"",""],
    [53029,null,"",""],
    [53030,null,"",""],
    [53031,null,"",""],
    [53032,null,"",""],
    [53033,null,"",""],
    [53034,null,"",""],
    [53035,null,"",""],
    [53036,null,"",""],
    [53037,null,"",""],
    [53038,null,"",""],
    [53039,null,"",""],
    [53040,null,"",""],
    [53041,null,"",""],
    [53042,null,"",""],
    [53043,null,"",""],
    [53044,null,"",""],
    [53045,null,"",""],
    [53046,null,"",""],
    [53047,null,"",""],
    [53048,null,"",""],
    [53049,null,"",""],
    [53050,null,"",""],
    [53051,null,"",""],
    [53052,null,"",""],
    [53053,null,"",""],
    [53054,null,"",""],
    [53055,null,"",""],
    [53056,null,"",""],
    [53057,null,"",""],
    [53058,null,"",""],
    [53059,null,"",""],
    [53060,null,"",""],
    [53061,null,"",""],
    [53062,null,"",""],
    [53063,null,"",""],
    [53064,null,"",""],
    [53065,null,"",""],
    [53066,null,"",""],
    [53067,null,"",""],
    [53068,null,"",""],
    [53069,null,"",""],
    [53070,null,"",""],
    [53071,null,"",""],
    [53072,null,"",""],
    [53073,null,"",""],
    [53074,null,"",""],
    [53075,null,"",""],
    [53076,null,"",""],
    [53077,null,"",""],
    [53078,null,"",""],
    [53079,null,"",""],
    [53080,null,"",""],
    [53081,null,"",""],
    [53082,null,"",""],
    [53083,null,"",""],
    [53084,null,"",""],
    [53085,null,"",""],
    [53086,null,"",""],
    [53087,null,"",""],
    [53088,null,"",""],
    [53089,null,"",""],
    [53090,null,"",""],
    [53091,null,"",""],
    [53092,null,"",""],
    [53093,null,"",""],
    [53094,null,"",""],
    [53095,null,"",""],
    [53096,null,"",""],
    [53097,null,"",""],
    [53098,null,"",""],
    [53099,null,"",""],
    [53100,null,"",""],
    [53101,null,"",""],
    [53102,null,"",""],
    [53103,null,"",""],
    [53104,null,"",""],
    [53105,null,"",""],
    [53106,null,"",""],
    [53107,null,"",""],
    [53108,null,"",""],
    [53109,null,"",""],
    [53110,null,"",""],
    [53111,null,"",""],
    [53112,null,"",""],
    [53113,null,"",""],
    [53114,null,"",""],
    [53115,null,"",""],
    [53116,null,"",""],
    [53117,null,"",""],
    [53118,null,"",""],
    [53119,null,"",""],
    [53120,null,"",""],
    [53121,null,"",""],
    [53122,null,"",""],
    [53123,null,"",""],
    [53124,null,"",""],
    [53125,null,"",""],
    [53126,null,"",""],
    [53127,null,"",""],
    [53128,null,"",""],
    [53129,null,"",""],
    [53130,null,"",""],
    [53131,null,"",""],
    [53132,null,"",""],
    [53133,null,"",""],
    [53134,null,"",""],
    [53135,null,"",""],
    [53136,null,"",""],
    [53137,null,"",""],
    [53138,null,"",""],
    [53139,null,"",""],
    [53140,null,"",""],
    [53141,null,"",""],
    [53142,null,"",""],
    [53143,null,"",""],
    [53144,null,"",""],
    [53145,null,"",""],
    [53146,null,"",""],
    [53147,null,"",""],
    [53148,null,"",""],
    [53149,null,"",""],
    [53150,null,"",""],
    [53151,null,"",""],
    [53152,null,"",""],
    [53153,null,"",""],
    [53154,null,"",""],
    [53155,null,"",""],
    [53156,null,"",""],
    [53157,null,"",""],
    [53158,null,"",""],
    [53159,null,"",""],
    [53160,null,"",""],
    [53161,null,"",""],
    [53162,null,"",""],
    [53163,null,"",""],
    [53164,null,"",""],
    [53165,null,"",""],
    [53166,null,"",""],
    [53167,null,"",""],
    [53168,null,"",""],
    [53169,null,"",""],
    [53170,null,"",""],
    [53171,null,"",""],
    [53172,null,"",""],
    [53173,null,"",""],
    [53174,null,"",""],
    [53175,null,"",""],
    [53176,null,"",""],
    [53177,null,"",""],
    [53178,null,"",""],
    [53179,null,"",""],
    [53180,null,"",""],
    [53181,null,"",""],
    [53182,null,"",""],
    [53183,null,"",""],
    [53184,null,"",""],
    [53185,null,"",""],
    [53186,null,"",""],
    [53187,null,"",""],
    [53188,null,"",""],
    [53189,null,"",""],
    [53190,null,"",""],
    [53191,null,"",""],
    [53192,null,"",""],
    [53193,null,"",""],
    [53194,null,"",""],
    [53195,null,"",""],
    [53196,null,"",""],
    [53197,null,"",""],
    [53198,null,"",""],
    [53199,null,"",""],
    [53200,null,"",""],
    [53201,null,"",""],
    [53202,null,"",""],
    [53203,null,"",""],
    [53204,null,"",""],
    [53205,null,"",""],
    [53206,null,"",""],
    [53207,null,"",""],
    [53208,null,"",""],
    [53209,null,"",""],
    [53210,null,"",""],
    [53211,null,"",""],
    [53212,null,"",""],
    [53213,null,"",""],
    [53214,null,"",""],
    [53215,null,"",""],
    [53216,null,"",""],
    [53217,null,"",""],
    [53218,null,"",""],
    [53219,null,"",""],
    [53220,null,"",""],
    [53221,null,"",""],
    [53222,null,"",""],
    [53223,null,"",""],
    [53224,null,"",""],
    [53225,null,"",""],
    [53226,null,"",""],
    [53227,null,"",""],
    [53228,null,"",""],
    [53229,null,"",""],
    [53230,null,"",""],
    [53231,null,"",""],
    [53232,null,"",""],
    [53233,null,"",""],
    [53234,null,"",""],
    [53235,null,"",""],
    [53236,null,"",""],
    [53237,null,"",""],
    [53238,null,"",""],
    [53239,null,"",""],
    [53240,null,"",""],
    [53241,null,"",""],
    [53242,null,"",""],
    [53243,null,"",""],
    [53244,null,"",""],
    [53245,null,"",""],
    [53246,null,"",""],
    [53247,null,"",""],
    [53248,null,"",""],
    [53249,null,"",""],
    [53250,null,"",""],
    [53251,null,"",""],
    [53252,null,"",""],
    [53253,null,"",""],
    [53254,null,"",""],
    [53255,null,"",""],
    [53256,null,"",""],
    [53257,null,"",""],
    [53258,null,"",""],
    [53259,null,"",""],
    [53260,null,"",""],
    [53261,null,"",""],
    [53262,null,"",""],
    [53263,null,"",""],
    [53264,null,"",""],
    [53265,null,"",""],
    [53266,null,"",""],
    [53267,null,"",""],
    [53268,null,"",""],
    [53269,null,"",""],
    [53270,null,"",""],
    [53271,null,"",""],
    [53272,null,"",""],
    [53273,null,"",""],
    [53274,null,"",""],
    [53275,null,"",""],
    [53276,null,"",""],
    [53277,null,"",""],
    [53278,null,"",""],
    [53279,null,"",""],
    [53280,null,"",""],
    [53281,null,"",""],
    [53282,null,"",""],
    [53283,null,"",""],
    [53284,null,"",""],
    [53285,null,"",""],
    [53286,null,"",""],
    [53287,null,"",""],
    [53288,null,"",""],
    [53289,null,"",""],
    [53290,null,"",""],
    [53291,null,"",""],
    [53292,null,"",""],
    [53293,null,"",""],
    [53294,null,"",""],
    [53295,null,"",""],
    [53296,null,"",""],
    [53297,null,"",""],
    [53298,null,"",""],
    [53299,null,"",""],
    [53300,null,"",""],
    [53301,null,"",""],
    [53302,null,"",""],
    [53303,null,"",""],
    [53304,null,"",""],
    [53305,null,"",""],
    [53306,null,"",""],
    [53307,null,"",""],
    [53308,null,"",""],
    [53309,null,"",""],
    [53310,null,"",""],
    [53311,null,"",""],
    [53312,null,"",""],
    [53313,null,"",""],
    [53314,null,"",""],
    [53315,null,"",""],
    [53316,null,"",""],
    [53317,null,"",""],
    [53318,null,"",""],
    [53319,null,"",""],
    [53320,null,"",""],
    [53321,null,"",""],
    [53322,null,"",""],
    [53323,null,"",""],
    [53324,null,"",""],
    [53325,null,"",""],
    [53326,null,"",""],
    [53327,null,"",""],
    [53328,null,"",""],
    [53329,null,"",""],
    [53330,null,"",""],
    [53331,null,"",""],
    [53332,null,"",""],
    [53333,null,"",""],
    [53334,null,"",""],
    [53335,null,"",""],
    [53336,null,"",""],
    [53337,null,"",""],
    [53338,null,"",""],
    [53339,null,"",""],
    [53340,null,"",""],
    [53341,null,"",""],
    [53342,null,"",""],
    [53343,null,"",""],
    [53344,null,"",""],
    [53345,null,"",""],
    [53346,null,"",""],
    [53347,null,"",""],
    [53348,null,"",""],
    [53349,null,"",""],
    [53350,null,"",""],
    [53351,null,"",""],
    [53352,null,"",""],
    [53353,null,"",""],
    [53354,null,"",""],
    [53355,null,"",""],
    [53356,null,"",""],
    [53357,null,"",""],
    [53358,null,"",""],
    [53359,null,"",""],
    [53360,null,"",""],
    [53361,null,"",""],
    [53362,null,"",""],
    [53363,null,"",""],
    [53364,null,"",""],
    [53365,null,"",""],
    [53366,null,"",""],
    [53367,null,"",""],
    [53368,null,"",""],
    [53369,null,"",""],
    [53370,null,"",""],
    [53371,null,"",""],
    [53372,null,"",""],
    [53373,null,"",""],
    [53374,null,"",""],
    [53375,null,"",""],
    [53376,null,"",""],
    [53377,null,"",""],
    [53378,null,"",""],
    [53379,null,"",""],
    [53380,null,"",""],
    [53381,null,"",""],
    [53382,null,"",""],
    [53383,null,"",""],
    [53384,null,"",""],
    [53385,null,"",""],
    [53386,null,"",""],
    [53387,null,"",""],
    [53388,null,"",""],
    [53389,null,"",""],
    [53390,null,"",""],
    [53391,null,"",""],
    [53392,null,"",""],
    [53393,null,"",""],
    [53394,null,"",""],
    [53395,null,"",""],
    [53396,null,"",""],
    [53397,null,"",""],
    [53398,null,"",""],
    [53399,null,"",""],
    [53400,null,"",""],
    [53401,null,"",""],
    [53402,null,"",""],
    [53403,null,"",""],
    [53404,null,"",""],
    [53405,null,"",""],
    [53406,null,"",""],
    [53407,null,"",""],
    [53408,null,"",""],
    [53409,null,"",""],
    [53410,null,"",""],
    [53411,null,"",""],
    [53412,null,"",""],
    [53413,null,"",""],
    [53414,null,"",""],
    [53415,null,"",""],
    [53416,null,"",""],
    [53417,null,"",""],
    [53418,null,"",""],
    [53419,null,"",""],
    [53420,null,"",""],
    [53421,null,"",""],
    [53422,null,"",""],
    [53423,null,"",""],
    [53424,null,"",""],
    [53425,null,"",""],
    [53426,null,"",""],
    [53427,null,"",""],
    [53428,null,"",""],
    [53429,null,"",""],
    [53430,null,"",""],
    [53431,null,"",""],
    [53432,null,"",""],
    [53433,null,"",""],
    [53434,null,"",""],
    [53435,null,"",""],
    [53436,null,"",""],
    [53437,null,"",""],
    [53438,null,"",""],
    [53439,null,"",""],
    [53440,null,"",""],
    [53441,null,"",""],
    [53442,null,"",""],
    [53443,null,"",""],
    [53444,null,"",""],
    [53445,null,"",""],
    [53446,null,"",""],
    [53447,null,"",""],
    [53448,null,"",""],
    [53449,null,"",""],
    [53450,null,"",""],
    [53451,null,"",""],
    [53452,null,"",""],
    [53453,null,"",""],
    [53454,null,"",""],
    [53455,null,"",""],
    [53456,null,"",""],
    [53457,null,"",""],
    [53458,null,"",""],
    [53459,null,"",""],
    [53460,null,"",""],
    [53461,null,"",""],
    [53462,null,"",""],
    [53463,null,"",""],
    [53464,null,"",""],
    [53465,null,"",""],
    [53466,null,"",""],
    [53467,null,"",""],
    [53468,null,"",""],
    [53469,null,"",""],
    [53470,null,"",""],
    [53471,null,"",""],
    [53472,null,"",""],
    [53473,null,"",""],
    [53474,null,"",""],
    [53475,null,"",""],
    [53476,null,"",""],
    [53477,null,"",""],
    [53478,null,"",""],
    [53479,null,"",""],
    [53480,null,"",""],
    [53481,null,"",""],
    [53482,null,"",""],
    [53483,null,"",""],
    [53484,null,"",""],
    [53485,null,"",""],
    [53486,null,"",""],
    [53487,null,"",""],
    [53488,null,"",""],
    [53489,null,"",""],
    [53490,null,"",""],
    [53491,null,"",""],
    [53492,null,"",""],
    [53493,null,"",""],
    [53494,null,"",""],
    [53495,null,"",""],
    [53496,null,"",""],
    [53497,null,"",""],
    [53498,null,"",""],
    [53499,null,"",""],
    [53500,null,"",""],
    [53501,null,"",""],
    [53502,null,"",""],
    [53503,null,"",""],
    [53504,null,"",""],
    [53505,null,"",""],
    [53506,null,"",""],
    [53507,null,"",""],
    [53508,null,"",""],
    [53509,null,"",""],
    [53510,null,"",""],
    [53511,null,"",""],
    [53512,null,"",""],
    [53513,null,"",""],
    [53514,null,"",""],
    [53515,null,"",""],
    [53516,null,"",""],
    [53517,null,"",""],
    [53518,null,"",""],
    [53519,null,"",""],
    [53520,null,"",""],
    [53521,null,"",""],
    [53522,null,"",""],
    [53523,null,"",""],
    [53524,null,"",""],
    [53525,null,"",""],
    [53526,null,"",""],
    [53527,null,"",""],
    [53528,null,"",""],
    [53529,null,"",""],
    [53530,null,"",""],
    [53531,null,"",""],
    [53532,null,"",""],
    [53533,null,"",""],
    [53534,null,"",""],
    [53535,null,"",""],
    [53536,null,"",""],
    [53537,null,"",""],
    [53538,null,"",""],
    [53539,null,"",""],
    [53540,null,"",""],
    [53541,null,"",""],
    [53542,null,"",""],
    [53543,null,"",""],
    [53544,null,"",""],
    [53545,null,"",""],
    [53546,null,"",""],
    [53547,null,"",""],
    [53548,null,"",""],
    [53549,null,"",""],
    [53550,null,"",""],
    [53551,null,"",""],
    [53552,null,"",""],
    [53553,null,"",""],
    [53554,null,"",""],
    [53555,null,"",""],
    [53556,null,"",""],
    [53557,null,"",""],
    [53558,null,"",""],
    [53559,null,"",""],
    [53560,null,"",""],
    [53561,null,"",""],
    [53562,null,"",""],
    [53563,null,"",""],
    [53564,null,"",""],
    [53565,null,"",""],
    [53566,null,"",""],
    [53567,null,"",""],
    [53568,null,"",""],
    [53569,null,"",""],
    [53570,null,"",""],
    [53571,null,"",""],
    [53572,null,"",""],
    [53573,null,"",""],
    [53574,null,"",""],
    [53575,null,"",""],
    [53576,null,"",""],
    [53577,null,"",""],
    [53578,null,"",""],
    [53579,null,"",""],
    [53580,null,"",""],
    [53581,null,"",""],
    [53582,null,"",""],
    [53583,null,"",""],
    [53584,null,"",""],
    [53585,null,"",""],
    [53586,null,"",""],
    [53587,null,"",""],
    [53588,null,"",""],
    [53589,null,"",""],
    [53590,null,"",""],
    [53591,null,"",""],
    [53592,null,"",""],
    [53593,null,"",""],
    [53594,null,"",""],
    [53595,null,"",""],
    [53596,null,"",""],
    [53597,null,"",""],
    [53598,null,"",""],
    [53599,null,"",""],
    [53600,null,"",""],
    [53601,null,"",""],
    [53602,null,"",""],
    [53603,null,"",""],
    [53604,null,"",""],
    [53605,null,"",""],
    [53606,null,"",""],
    [53607,null,"",""],
    [53608,null,"",""],
    [53609,null,"",""],
    [53610,null,"",""],
    [53611,null,"",""],
    [53612,null,"",""],
    [53613,null,"",""],
    [53614,null,"",""],
    [53615,null,"",""],
    [53616,null,"",""],
    [53617,null,"",""],
    [53618,null,"",""],
    [53619,null,"",""],
    [53620,null,"",""],
    [53621,null,"",""],
    [53622,null,"",""],
    [53623,null,"",""],
    [53624,null,"",""],
    [53625,null,"",""],
    [53626,null,"",""],
    [53627,null,"",""],
    [53628,null,"",""],
    [53629,null,"",""],
    [53630,null,"",""],
    [53631,null,"",""],
    [53632,null,"",""],
    [53633,null,"",""],
    [53634,null,"",""],
    [53635,null,"",""],
    [53636,null,"",""],
    [53637,null,"",""],
    [53638,null,"",""],
    [53639,null,"",""],
    [53640,null,"",""],
    [53641,null,"",""],
    [53642,null,"",""],
    [53643,null,"",""],
    [53644,null,"",""],
    [53645,null,"",""],
    [53646,null,"",""],
    [53647,null,"",""],
    [53648,null,"",""],
    [53649,null,"",""],
    [53650,null,"",""],
    [53651,null,"",""],
    [53652,null,"",""],
    [53653,null,"",""],
    [53654,null,"",""],
    [53655,null,"",""],
    [53656,null,"",""],
    [53657,null,"",""],
    [53658,null,"",""],
    [53659,null,"",""],
    [53660,null,"",""],
    [53661,null,"",""],
    [53662,null,"",""],
    [53663,null,"",""],
    [53664,null,"",""],
    [53665,null,"",""],
    [53666,null,"",""],
    [53667,null,"",""],
    [53668,null,"",""],
    [53669,null,"",""],
    [53670,null,"",""],
    [53671,null,"",""],
    [53672,null,"",""],
    [53673,null,"",""],
    [53674,null,"",""],
    [53675,null,"",""],
    [53676,null,"",""],
    [53677,null,"",""],
    [53678,null,"",""],
    [53679,null,"",""],
    [53680,null,"",""],
    [53681,null,"",""],
    [53682,null,"",""],
    [53683,null,"",""],
    [53684,null,"",""],
    [53685,null,"",""],
    [53686,null,"",""],
    [53687,null,"",""],
    [53688,null,"",""],
    [53689,null,"",""],
    [53690,null,"",""],
    [53691,null,"",""],
    [53692,null,"",""],
    [53693,null,"",""],
    [53694,null,"",""],
    [53695,null,"",""],
    [53696,null,"",""],
    [53697,null,"",""],
    [53698,null,"",""],
    [53699,null,"",""],
    [53700,null,"",""],
    [53701,null,"",""],
    [53702,null,"",""],
    [53703,null,"",""],
    [53704,null,"",""],
    [53705,null,"",""],
    [53706,null,"",""],
    [53707,null,"",""],
    [53708,null,"",""],
    [53709,null,"",""],
    [53710,null,"",""],
    [53711,null,"",""],
    [53712,null,"",""],
    [53713,null,"",""],
    [53714,null,"",""],
    [53715,null,"",""],
    [53716,null,"",""],
    [53717,null,"",""],
    [53718,null,"",""],
    [53719,null,"",""],
    [53720,null,"",""],
    [53721,null,"",""],
    [53722,null,"",""],
    [53723,null,"",""],
    [53724,null,"",""],
    [53725,null,"",""],
    [53726,null,"",""],
    [53727,null,"",""],
    [53728,null,"",""],
    [53729,null,"",""],
    [53730,null,"",""],
    [53731,null,"",""],
    [53732,null,"",""],
    [53733,null,"",""],
    [53734,null,"",""],
    [53735,null,"",""],
    [53736,null,"",""],
    [53737,null,"",""],
    [53738,null,"",""],
    [53739,null,"",""],
    [53740,null,"",""],
    [53741,null,"",""],
    [53742,null,"",""],
    [53743,null,"",""],
    [53744,null,"",""],
    [53745,null,"",""],
    [53746,null,"",""],
    [53747,null,"",""],
    [53748,null,"",""],
    [53749,null,"",""],
    [53750,null,"",""],
    [53751,null,"",""],
    [53752,null,"",""],
    [53753,null,"",""],
    [53754,null,"",""],
    [53755,null,"",""],
    [53756,null,"",""],
    [53757,null,"",""],
    [53758,null,"",""],
    [53759,null,"",""],
    [53760,null,"",""],
    [53761,null,"",""],
    [53762,null,"",""],
    [53763,null,"",""],
    [53764,null,"",""],
    [53765,null,"",""],
    [53766,null,"",""],
    [53767,null,"",""],
    [53768,null,"",""],
    [53769,null,"",""],
    [53770,null,"",""],
    [53771,null,"",""],
    [53772,null,"",""],
    [53773,null,"",""],
    [53774,null,"",""],
    [53775,null,"",""],
    [53776,null,"",""],
    [53777,null,"",""],
    [53778,null,"",""],
    [53779,null,"",""],
    [53780,null,"",""],
    [53781,null,"",""],
    [53782,null,"",""],
    [53783,null,"",""],
    [53784,null,"",""],
    [53785,null,"",""],
    [53786,null,"",""],
    [53787,null,"",""],
    [53788,null,"",""],
    [53789,null,"",""],
    [53790,null,"",""],
    [53791,null,"",""],
    [53792,null,"",""],
    [53793,null,"",""],
    [53794,null,"",""],
    [53795,null,"",""],
    [53796,null,"",""],
    [53797,null,"",""],
    [53798,null,"",""],
    [53799,null,"",""],
    [53800,null,"",""],
    [53801,null,"",""],
    [53802,null,"",""],
    [53803,null,"",""],
    [53804,null,"",""],
    [53805,null,"",""],
    [53806,null,"",""],
    [53807,null,"",""],
    [53808,null,"",""],
    [53809,null,"",""],
    [53810,null,"",""],
    [53811,null,"",""],
    [53812,null,"",""],
    [53813,null,"",""],
    [53814,null,"",""],
    [53815,null,"",""],
    [53816,null,"",""],
    [53817,null,"",""],
    [53818,null,"",""],
    [53819,null,"",""],
    [53820,null,"",""],
    [53821,null,"",""],
    [53822,null,"",""],
    [53823,null,"",""],
    [53824,null,"",""],
    [53825,null,"",""],
    [53826,null,"",""],
    [53827,null,"",""],
    [53828,null,"",""],
    [53829,null,"",""],
    [53830,null,"",""],
    [53831,null,"",""],
    [53832,null,"",""],
    [53833,null,"",""],
    [53834,null,"",""],
    [53835,null,"",""],
    [53836,null,"",""],
    [53837,null,"",""],
    [53838,null,"",""],
    [53839,null,"",""],
    [53840,null,"",""],
    [53841,null,"",""],
    [53842,null,"",""],
    [53843,null,"",""],
    [53844,null,"",""],
    [53845,null,"",""],
    [53846,null,"",""],
    [53847,null,"",""],
    [53848,null,"",""],
    [53849,null,"",""],
    [53850,null,"",""],
    [53851,null,"",""],
    [53852,null,"",""],
    [53853,null,"",""],
    [53854,null,"",""],
    [53855,null,"",""],
    [53856,null,"",""],
    [53857,null,"",""],
    [53858,null,"",""],
    [53859,null,"",""],
    [53860,null,"",""],
    [53861,null,"",""],
    [53862,null,"",""],
    [53863,null,"",""],
    [53864,null,"",""],
    [53865,null,"",""],
    [53866,null,"",""],
    [53867,null,"",""],
    [53868,null,"",""],
    [53869,null,"",""],
    [53870,null,"",""],
    [53871,null,"",""],
    [53872,null,"",""],
    [53873,null,"",""],
    [53874,null,"",""],
    [53875,null,"",""],
    [53876,null,"",""],
    [53877,null,"",""],
    [53878,null,"",""],
    [53879,null,"",""],
    [53880,null,"",""],
    [53881,null,"",""],
    [53882,null,"",""],
    [53883,null,"",""],
    [53884,null,"",""],
    [53885,null,"",""],
    [53886,null,"",""],
    [53887,null,"",""],
    [53888,null,"",""],
    [53889,null,"",""],
    [53890,null,"",""],
    [53891,null,"",""],
    [53892,null,"",""],
    [53893,null,"",""],
    [53894,null,"",""],
    [53895,null,"",""],
    [53896,null,"",""],
    [53897,null,"",""],
    [53898,null,"",""],
    [53899,null,"",""],
    [53900,null,"",""],
    [53901,null,"",""],
    [53902,null,"",""],
    [53903,null,"",""],
    [53904,null,"",""],
    [53905,null,"",""],
    [53906,null,"",""],
    [53907,null,"",""],
    [53908,null,"",""],
    [53909,null,"",""],
    [53910,null,"",""],
    [53911,null,"",""],
    [53912,null,"",""],
    [53913,null,"",""],
    [53914,null,"",""],
    [53915,null,"",""],
    [53916,null,"",""],
    [53917,null,"",""],
    [53918,null,"",""],
    [53919,null,"",""],
    [53920,null,"",""],
    [53921,null,"",""],
    [53922,null,"",""],
    [53923,null,"",""],
    [53924,null,"",""],
    [53925,null,"",""],
    [53926,null,"",""],
    [53927,null,"",""],
    [53928,null,"",""],
    [53929,null,"",""],
    [53930,null,"",""],
    [53931,null,"",""],
    [53932,null,"",""],
    [53933,null,"",""],
    [53934,null,"",""],
    [53935,null,"",""],
    [53936,null,"",""],
    [53937,null,"",""],
    [53938,null,"",""],
    [53939,null,"",""],
    [53940,null,"",""],
    [53941,null,"",""],
    [53942,null,"",""],
    [53943,null,"",""],
    [53944,null,"",""],
    [53945,null,"",""],
    [53946,null,"",""],
    [53947,null,"",""],
    [53948,null,"",""],
    [53949,null,"",""],
    [53950,null,"",""],
    [53951,null,"",""],
    [53952,null,"",""],
    [53953,null,"",""],
    [53954,null,"",""],
    [53955,null,"",""],
    [53956,null,"",""],
    [53957,null,"",""],
    [53958,null,"",""],
    [53959,null,"",""],
    [53960,null,"",""],
    [53961,null,"",""],
    [53962,null,"",""],
    [53963,null,"",""],
    [53964,null,"",""],
    [53965,null,"",""],
    [53966,null,"",""],
    [53967,null,"",""],
    [53968,null,"",""],
    [53969,null,"",""],
    [53970,null,"",""],
    [53971,null,"",""],
    [53972,null,"",""],
    [53973,null,"",""],
    [53974,null,"",""],
    [53975,null,"",""],
    [53976,null,"",""],
    [53977,null,"",""],
    [53978,null,"",""],
    [53979,null,"",""],
    [53980,null,"",""],
    [53981,null,"",""],
    [53982,null,"",""],
    [53983,null,"",""],
    [53984,null,"",""],
    [53985,null,"",""],
    [53986,null,"",""],
    [53987,null,"",""],
    [53988,null,"",""],
    [53989,null,"",""],
    [53990,null,"",""],
    [53991,null,"",""],
    [53992,null,"",""],
    [53993,null,"",""],
    [53994,null,"",""],
    [53995,null,"",""],
    [53996,null,"",""],
    [53997,null,"",""],
    [53998,null,"",""],
    [53999,null,"",""],
    [54000,null,"",""],
    [54001,null,"",""],
    [54002,null,"",""],
    [54003,null,"",""],
    [54004,null,"",""],
    [54005,null,"",""],
    [54006,null,"",""],
    [54007,null,"",""],
    [54008,null,"",""],
    [54009,null,"",""],
    [54010,null,"",""],
    [54011,null,"",""],
    [54012,null,"",""],
    [54013,null,"",""],
    [54014,null,"",""],
    [54015,null,"",""],
    [54016,null,"",""],
    [54017,null,"",""],
    [54018,null,"",""],
    [54019,null,"",""],
    [54020,null,"",""],
    [54021,null,"",""],
    [54022,null,"",""],
    [54023,null,"",""],
    [54024,null,"",""],
    [54025,null,"",""],
    [54026,null,"",""],
    [54027,null,"",""],
    [54028,null,"",""],
    [54029,null,"",""],
    [54030,null,"",""],
    [54031,null,"",""],
    [54032,null,"",""],
    [54033,null,"",""],
    [54034,null,"",""],
    [54035,null,"",""],
    [54036,null,"",""],
    [54037,null,"",""],
    [54038,null,"",""],
    [54039,null,"",""],
    [54040,null,"",""],
    [54041,null,"",""],
    [54042,null,"",""],
    [54043,null,"",""],
    [54044,null,"",""],
    [54045,null,"",""],
    [54046,null,"",""],
    [54047,null,"",""],
    [54048,null,"",""],
    [54049,null,"",""],
    [54050,null,"",""],
    [54051,null,"",""],
    [54052,null,"",""],
    [54053,null,"",""],
    [54054,null,"",""],
    [54055,null,"",""],
    [54056,null,"",""],
    [54057,null,"",""],
    [54058,null,"",""],
    [54059,null,"",""],
    [54060,null,"",""],
    [54061,null,"",""],
    [54062,null,"",""],
    [54063,null,"",""],
    [54064,null,"",""],
    [54065,null,"",""],
    [54066,null,"",""],
    [54067,null,"",""],
    [54068,null,"",""],
    [54069,null,"",""],
    [54070,null,"",""],
    [54071,null,"",""],
    [54072,null,"",""],
    [54073,null,"",""],
    [54074,null,"",""],
    [54075,null,"",""],
    [54076,null,"",""],
    [54077,null,"",""],
    [54078,null,"",""],
    [54079,null,"",""],
    [54080,null,"",""],
    [54081,null,"",""],
    [54082,null,"",""],
    [54083,null,"",""],
    [54084,null,"",""],
    [54085,null,"",""],
    [54086,null,"",""],
    [54087,null,"",""],
    [54088,null,"",""],
    [54089,null,"",""],
    [54090,null,"",""],
    [54091,null,"",""],
    [54092,null,"",""],
    [54093,null,"",""],
    [54094,null,"",""],
    [54095,null,"",""],
    [54096,null,"",""],
    [54097,null,"",""],
    [54098,null,"",""],
    [54099,null,"",""],
    [54100,null,"",""],
    [54101,null,"",""],
    [54102,null,"",""],
    [54103,null,"",""],
    [54104,null,"",""],
    [54105,null,"",""],
    [54106,null,"",""],
    [54107,null,"",""],
    [54108,null,"",""],
    [54109,null,"",""],
    [54110,null,"",""],
    [54111,null,"",""],
    [54112,null,"",""],
    [54113,null,"",""],
    [54114,null,"",""],
    [54115,null,"",""],
    [54116,null,"",""],
    [54117,null,"",""],
    [54118,null,"",""],
    [54119,null,"",""],
    [54120,null,"",""],
    [54121,null,"",""],
    [54122,null,"",""],
    [54123,null,"",""],
    [54124,null,"",""],
    [54125,null,"",""],
    [54126,null,"",""],
    [54127,null,"",""],
    [54128,null,"",""],
    [54129,null,"",""],
    [54130,null,"",""],
    [54131,null,"",""],
    [54132,null,"",""],
    [54133,null,"",""],
    [54134,null,"",""],
    [54135,null,"",""],
    [54136,null,"",""],
    [54137,null,"",""],
    [54138,null,"",""],
    [54139,null,"",""],
    [54140,null,"",""],
    [54141,null,"",""],
    [54142,null,"",""],
    [54143,null,"",""],
    [54144,null,"",""],
    [54145,null,"",""],
    [54146,null,"",""],
    [54147,null,"",""],
    [54148,null,"",""],
    [54149,null,"",""],
    [54150,null,"",""],
    [54151,null,"",""],
    [54152,null,"",""],
    [54153,null,"",""],
    [54154,null,"",""],
    [54155,null,"",""],
    [54156,null,"",""],
    [54157,null,"",""],
    [54158,null,"",""],
    [54159,null,"",""],
    [54160,null,"",""],
    [54161,null,"",""],
    [54162,null,"",""],
    [54163,null,"",""],
    [54164,null,"",""],
    [54165,null,"",""],
    [54166,null,"",""],
    [54167,null,"",""],
    [54168,null,"",""],
    [54169,null,"",""],
    [54170,null,"",""],
    [54171,null,"",""],
    [54172,null,"",""],
    [54173,null,"",""],
    [54174,null,"",""],
    [54175,null,"",""],
    [54176,null,"",""],
    [54177,null,"",""],
    [54178,null,"",""],
    [54179,null,"",""],
    [54180,null,"",""],
    [54181,null,"",""],
    [54182,null,"",""],
    [54183,null,"",""],
    [54184,null,"",""],
    [54185,null,"",""],
    [54186,null,"",""],
    [54187,null,"",""],
    [54188,null,"",""],
    [54189,null,"",""],
    [54190,null,"",""],
    [54191,null,"",""],
    [54192,null,"",""],
    [54193,null,"",""],
    [54194,null,"",""],
    [54195,null,"",""],
    [54196,null,"",""],
    [54197,null,"",""],
    [54198,null,"",""],
    [54199,null,"",""],
    [54200,null,"",""],
    [54201,null,"",""],
    [54202,null,"",""],
    [54203,null,"",""],
    [54204,null,"",""],
    [54205,null,"",""],
    [54206,null,"",""],
    [54207,null,"",""],
    [54208,null,"",""],
    [54209,null,"",""],
    [54210,null,"",""],
    [54211,null,"",""],
    [54212,null,"",""],
    [54213,null,"",""],
    [54214,null,"",""],
    [54215,null,"",""],
    [54216,null,"",""],
    [54217,null,"",""],
    [54218,null,"",""],
    [54219,null,"",""],
    [54220,null,"",""],
    [54221,null,"",""],
    [54222,null,"",""],
    [54223,null,"",""],
    [54224,null,"",""],
    [54225,null,"",""],
    [54226,null,"",""],
    [54227,null,"",""],
    [54228,null,"",""],
    [54229,null,"",""],
    [54230,null,"",""],
    [54231,null,"",""],
    [54232,null,"",""],
    [54233,null,"",""],
    [54234,null,"",""],
    [54235,null,"",""],
    [54236,null,"",""],
    [54237,null,"",""],
    [54238,null,"",""],
    [54239,null,"",""],
    [54240,null,"",""],
    [54241,null,"",""],
    [54242,null,"",""],
    [54243,null,"",""],
    [54244,null,"",""],
    [54245,null,"",""],
    [54246,null,"",""],
    [54247,null,"",""],
    [54248,null,"",""],
    [54249,null,"",""],
    [54250,null,"",""],
    [54251,null,"",""],
    [54252,null,"",""],
    [54253,null,"",""],
    [54254,null,"",""],
    [54255,null,"",""],
    [54256,null,"",""],
    [54257,null,"",""],
    [54258,null,"",""],
    [54259,null,"",""],
    [54260,null,"",""],
    [54261,null,"",""],
    [54262,null,"",""],
    [54263,null,"",""],
    [54264,null,"",""],
    [54265,null,"",""],
    [54266,null,"",""],
    [54267,null,"",""],
    [54268,null,"",""],
    [54269,null,"",""],
    [54270,null,"",""],
    [54271,null,"",""],
    [54272,null,"",""],
    [54273,null,"",""],
    [54274,null,"",""],
    [54275,null,"",""],
    [54276,null,"",""],
    [54277,null,"",""],
    [54278,null,"",""],
    [54279,null,"",""],
    [54280,null,"",""],
    [54281,null,"",""],
    [54282,null,"",""],
    [54283,null,"",""],
    [54284,null,"",""],
    [54285,null,"",""],
    [54286,null,"",""],
    [54287,null,"",""],
    [54288,null,"",""],
    [54289,null,"",""],
    [54290,null,"",""],
    [54291,null,"",""],
    [54292,null,"",""],
    [54293,null,"",""],
    [54294,null,"",""],
    [54295,null,"",""],
    [54296,null,"",""],
    [54297,null,"",""],
    [54298,null,"",""],
    [54299,null,"",""],
    [54300,null,"",""],
    [54301,null,"",""],
    [54302,null,"",""],
    [54303,null,"",""],
    [54304,null,"",""],
    [54305,null,"",""],
    [54306,null,"",""],
    [54307,null,"",""],
    [54308,null,"",""],
    [54309,null,"",""],
    [54310,null,"",""],
    [54311,null,"",""],
    [54312,null,"",""],
    [54313,null,"",""],
    [54314,null,"",""],
    [54315,null,"",""],
    [54316,null,"",""],
    [54317,null,"",""],
    [54318,null,"",""],
    [54319,null,"",""],
    [54320,null,"",""],
    [54321,null,"",""],
    [54322,null,"",""],
    [54323,null,"",""],
    [54324,null,"",""],
    [54325,null,"",""],
    [54326,null,"",""],
    [54327,null,"",""],
    [54328,null,"",""],
    [54329,null,"",""],
    [54330,null,"",""],
    [54331,null,"",""],
    [54332,null,"",""],
    [54333,null,"",""],
    [54334,null,"",""],
    [54335,null,"",""],
    [54336,null,"",""],
    [54337,null,"",""],
    [54338,null,"",""],
    [54339,null,"",""],
    [54340,null,"",""],
    [54341,null,"",""],
    [54342,null,"",""],
    [54343,null,"",""],
    [54344,null,"",""],
    [54345,null,"",""],
    [54346,null,"",""],
    [54347,null,"",""],
    [54348,null,"",""],
    [54349,null,"",""],
    [54350,null,"",""],
    [54351,null,"",""],
    [54352,null,"",""],
    [54353,null,"",""],
    [54354,null,"",""],
    [54355,null,"",""],
    [54356,null,"",""],
    [54357,null,"",""],
    [54358,null,"",""],
    [54359,null,"",""],
    [54360,null,"",""],
    [54361,null,"",""],
    [54362,null,"",""],
    [54363,null,"",""],
    [54364,null,"",""],
    [54365,null,"",""],
    [54366,null,"",""],
    [54367,null,"",""],
    [54368,null,"",""],
    [54369,null,"",""],
    [54370,null,"",""],
    [54371,null,"",""],
    [54372,null,"",""],
    [54373,null,"",""],
    [54374,null,"",""],
    [54375,null,"",""],
    [54376,null,"",""],
    [54377,null,"",""],
    [54378,null,"",""],
    [54379,null,"",""],
    [54380,null,"",""],
    [54381,null,"",""],
    [54382,null,"",""],
    [54383,null,"",""],
    [54384,null,"",""],
    [54385,null,"",""],
    [54386,null,"",""],
    [54387,null,"",""],
    [54388,null,"",""],
    [54389,null,"",""],
    [54390,null,"",""],
    [54391,null,"",""],
    [54392,null,"",""],
    [54393,null,"",""],
    [54394,null,"",""],
    [54395,null,"",""],
    [54396,null,"",""],
    [54397,null,"",""],
    [54398,null,"",""],
    [54399,null,"",""],
    [54400,null,"",""],
    [54401,null,"",""],
    [54402,null,"",""],
    [54403,null,"",""],
    [54404,null,"",""],
    [54405,null,"",""],
    [54406,null,"",""],
    [54407,null,"",""],
    [54408,null,"",""],
    [54409,null,"",""],
    [54410,null,"",""],
    [54411,null,"",""],
    [54412,null,"",""],
    [54413,null,"",""],
    [54414,null,"",""],
    [54415,null,"",""],
    [54416,null,"",""],
    [54417,null,"",""],
    [54418,null,"",""],
    [54419,null,"",""],
    [54420,null,"",""],
    [54421,null,"",""],
    [54422,null,"",""],
    [54423,null,"",""],
    [54424,null,"",""],
    [54425,null,"",""],
    [54426,null,"",""],
    [54427,null,"",""],
    [54428,null,"",""],
    [54429,null,"",""],
    [54430,null,"",""],
    [54431,null,"",""],
    [54432,null,"",""],
    [54433,null,"",""],
    [54434,null,"",""],
    [54435,null,"",""],
    [54436,null,"",""],
    [54437,null,"",""],
    [54438,null,"",""],
    [54439,null,"",""],
    [54440,null,"",""],
    [54441,null,"",""],
    [54442,null,"",""],
    [54443,null,"",""],
    [54444,null,"",""],
    [54445,null,"",""],
    [54446,null,"",""],
    [54447,null,"",""],
    [54448,null,"",""],
    [54449,null,"",""],
    [54450,null,"",""],
    [54451,null,"",""],
    [54452,null,"",""],
    [54453,null,"",""],
    [54454,null,"",""],
    [54455,null,"",""],
    [54456,null,"",""],
    [54457,null,"",""],
    [54458,null,"",""],
    [54459,null,"",""],
    [54460,null,"",""],
    [54461,null,"",""],
    [54462,null,"",""],
    [54463,null,"",""],
    [54464,null,"",""],
    [54465,null,"",""],
    [54466,null,"",""],
    [54467,null,"",""],
    [54468,null,"",""],
    [54469,null,"",""],
    [54470,null,"",""],
    [54471,null,"",""],
    [54472,null,"",""],
    [54473,null,"",""],
    [54474,null,"",""],
    [54475,null,"",""],
    [54476,null,"",""],
    [54477,null,"",""],
    [54478,null,"",""],
    [54479,null,"",""],
    [54480,null,"",""],
    [54481,null,"",""],
    [54482,null,"",""],
    [54483,null,"",""],
    [54484,null,"",""],
    [54485,null,"",""],
    [54486,null,"",""],
    [54487,null,"",""],
    [54488,null,"",""],
    [54489,null,"",""],
    [54490,null,"",""],
    [54491,null,"",""],
    [54492,null,"",""],
    [54493,null,"",""],
    [54494,null,"",""],
    [54495,null,"",""],
    [54496,null,"",""],
    [54497,null,"",""],
    [54498,null,"",""],
    [54499,null,"",""],
    [54500,null,"",""],
    [54501,null,"",""],
    [54502,null,"",""],
    [54503,null,"",""],
    [54504,null,"",""],
    [54505,null,"",""],
    [54506,null,"",""],
    [54507,null,"",""],
    [54508,null,"",""],
    [54509,null,"",""],
    [54510,null,"",""],
    [54511,null,"",""],
    [54512,null,"",""],
    [54513,null,"",""],
    [54514,null,"",""],
    [54515,null,"",""],
    [54516,null,"",""],
    [54517,null,"",""],
    [54518,null,"",""],
    [54519,null,"",""],
    [54520,null,"",""],
    [54521,null,"",""],
    [54522,null,"",""],
    [54523,null,"",""],
    [54524,null,"",""],
    [54525,null,"",""],
    [54526,null,"",""],
    [54527,null,"",""],
    [54528,null,"",""],
    [54529,null,"",""],
    [54530,null,"",""],
    [54531,null,"",""],
    [54532,null,"",""],
    [54533,null,"",""],
    [54534,null,"",""],
    [54535,null,"",""],
    [54536,null,"",""],
    [54537,null,"",""],
    [54538,null,"",""],
    [54539,null,"",""],
    [54540,null,"",""],
    [54541,null,"",""],
    [54542,null,"",""],
    [54543,null,"",""],
    [54544,null,"",""],
    [54545,null,"",""],
    [54546,null,"",""],
    [54547,null,"",""],
    [54548,null,"",""],
    [54549,null,"",""],
    [54550,null,"",""],
    [54551,null,"",""],
    [54552,null,"",""],
    [54553,null,"",""],
    [54554,null,"",""],
    [54555,null,"",""],
    [54556,null,"",""],
    [54557,null,"",""],
    [54558,null,"",""],
    [54559,null,"",""],
    [54560,null,"",""],
    [54561,null,"",""],
    [54562,null,"",""],
    [54563,null,"",""],
    [54564,null,"",""],
    [54565,null,"",""],
    [54566,null,"",""],
    [54567,null,"",""],
    [54568,null,"",""],
    [54569,null,"",""],
    [54570,null,"",""],
    [54571,null,"",""],
    [54572,null,"",""],
    [54573,null,"",""],
    [54574,null,"",""],
    [54575,null,"",""],
    [54576,null,"",""],
    [54577,null,"",""],
    [54578,null,"",""],
    [54579,null,"",""],
    [54580,null,"",""],
    [54581,null,"",""],
    [54582,null,"",""],
    [54583,null,"",""],
    [54584,null,"",""],
    [54585,null,"",""],
    [54586,null,"",""],
    [54587,null,"",""],
    [54588,null,"",""],
    [54589,null,"",""],
    [54590,null,"",""],
    [54591,null,"",""],
    [54592,null,"",""],
    [54593,null,"",""],
    [54594,null,"",""],
    [54595,null,"",""],
    [54596,null,"",""],
    [54597,null,"",""],
    [54598,null,"",""],
    [54599,null,"",""],
    [54600,null,"",""],
    [54601,null,"",""],
    [54602,null,"",""],
    [54603,null,"",""],
    [54604,null,"",""],
    [54605,null,"",""],
    [54606,null,"",""],
    [54607,null,"",""],
    [54608,null,"",""],
    [54609,null,"",""],
    [54610,null,"",""],
    [54611,null,"",""],
    [54612,null,"",""],
    [54613,null,"",""],
    [54614,null,"",""],
    [54615,null,"",""],
    [54616,null,"",""],
    [54617,null,"",""],
    [54618,null,"",""],
    [54619,null,"",""],
    [54620,null,"",""],
    [54621,null,"",""],
    [54622,null,"",""],
    [54623,null,"",""],
    [54624,null,"",""],
    [54625,null,"",""],
    [54626,null,"",""],
    [54627,null,"",""],
    [54628,null,"",""],
    [54629,null,"",""],
    [54630,null,"",""],
    [54631,null,"",""],
    [54632,null,"",""],
    [54633,null,"",""],
    [54634,null,"",""],
    [54635,null,"",""],
    [54636,null,"",""],
    [54637,null,"",""],
    [54638,null,"",""],
    [54639,null,"",""],
    [54640,null,"",""],
    [54641,null,"",""],
    [54642,null,"",""],
    [54643,null,"",""],
    [54644,null,"",""],
    [54645,null,"",""],
    [54646,null,"",""],
    [54647,null,"",""],
    [54648,null,"",""],
    [54649,null,"",""],
    [54650,null,"",""],
    [54651,null,"",""],
    [54652,null,"",""],
    [54653,null,"",""],
    [54654,null,"",""],
    [54655,null,"",""],
    [54656,null,"",""],
    [54657,null,"",""],
    [54658,null,"",""],
    [54659,null,"",""],
    [54660,null,"",""],
    [54661,null,"",""],
    [54662,null,"",""],
    [54663,null,"",""],
    [54664,null,"",""],
    [54665,null,"",""],
    [54666,null,"",""],
    [54667,null,"",""],
    [54668,null,"",""],
    [54669,null,"",""],
    [54670,null,"",""],
    [54671,null,"",""],
    [54672,null,"",""],
    [54673,null,"",""],
    [54674,null,"",""],
    [54675,null,"",""],
    [54676,null,"",""],
    [54677,null,"",""],
    [54678,null,"",""],
    [54679,null,"",""],
    [54680,null,"",""],
    [54681,null,"",""],
    [54682,null,"",""],
    [54683,null,"",""],
    [54684,null,"",""],
    [54685,null,"",""],
    [54686,null,"",""],
    [54687,null,"",""],
    [54688,null,"",""],
    [54689,null,"",""],
    [54690,null,"",""],
    [54691,null,"",""],
    [54692,null,"",""],
    [54693,null,"",""],
    [54694,null,"",""],
    [54695,null,"",""],
    [54696,null,"",""],
    [54697,null,"",""],
    [54698,null,"",""],
    [54699,null,"",""],
    [54700,null,"",""],
    [54701,null,"",""],
    [54702,null,"",""],
    [54703,null,"",""],
    [54704,null,"",""],
    [54705,null,"",""],
    [54706,null,"",""],
    [54707,null,"",""],
    [54708,null,"",""],
    [54709,null,"",""],
    [54710,null,"",""],
    [54711,null,"",""],
    [54712,null,"",""],
    [54713,null,"",""],
    [54714,null,"",""],
    [54715,null,"",""],
    [54716,null,"",""],
    [54717,null,"",""],
    [54718,null,"",""],
    [54719,null,"",""],
    [54720,null,"",""],
    [54721,null,"",""],
    [54722,null,"",""],
    [54723,null,"",""],
    [54724,null,"",""],
    [54725,null,"",""],
    [54726,null,"",""],
    [54727,null,"",""],
    [54728,null,"",""],
    [54729,null,"",""],
    [54730,null,"",""],
    [54731,null,"",""],
    [54732,null,"",""],
    [54733,null,"",""],
    [54734,null,"",""],
    [54735,null,"",""],
    [54736,null,"",""],
    [54737,null,"",""],
    [54738,null,"",""],
    [54739,null,"",""],
    [54740,null,"",""],
    [54741,null,"",""],
    [54742,null,"",""],
    [54743,null,"",""],
    [54744,null,"",""],
    [54745,null,"",""],
    [54746,null,"",""],
    [54747,null,"",""],
    [54748,null,"",""],
    [54749,null,"",""],
    [54750,null,"",""],
    [54751,null,"",""],
    [54752,null,"",""],
    [54753,null,"",""],
    [54754,null,"",""],
    [54755,null,"",""],
    [54756,null,"",""],
    [54757,null,"",""],
    [54758,null,"",""],
    [54759,null,"",""],
    [54760,null,"",""],
    [54761,null,"",""],
    [54762,null,"",""],
    [54763,null,"",""],
    [54764,null,"",""],
    [54765,null,"",""],
    [54766,null,"",""],
    [54767,null,"",""],
    [54768,null,"",""],
    [54769,null,"",""],
    [54770,null,"",""],
    [54771,null,"",""],
    [54772,null,"",""],
    [54773,null,"",""],
    [54774,null,"",""],
    [54775,null,"",""],
    [54776,null,"",""],
    [54777,null,"",""],
    [54778,null,"",""],
    [54779,null,"",""],
    [54780,null,"",""],
    [54781,null,"",""],
    [54782,null,"",""],
    [54783,null,"",""],
    [54784,null,"",""],
    [54785,null,"",""],
    [54786,null,"",""],
    [54787,null,"",""],
    [54788,null,"",""],
    [54789,null,"",""],
    [54790,null,"",""],
    [54791,null,"",""],
    [54792,null,"",""],
    [54793,null,"",""],
    [54794,null,"",""],
    [54795,null,"",""],
    [54796,null,"",""],
    [54797,null,"",""],
    [54798,null,"",""],
    [54799,null,"",""],
    [54800,null,"",""],
    [54801,null,"",""],
    [54802,null,"",""],
    [54803,null,"",""],
    [54804,null,"",""],
    [54805,null,"",""],
    [54806,null,"",""],
    [54807,null,"",""],
    [54808,null,"",""],
    [54809,null,"",""],
    [54810,null,"",""],
    [54811,null,"",""],
    [54812,null,"",""],
    [54813,null,"",""],
    [54814,null,"",""],
    [54815,null,"",""],
    [54816,null,"",""],
    [54817,null,"",""],
    [54818,null,"",""],
    [54819,null,"",""],
    [54820,null,"",""],
    [54821,null,"",""],
    [54822,null,"",""],
    [54823,null,"",""],
    [54824,null,"",""],
    [54825,null,"",""],
    [54826,null,"",""],
    [54827,null,"",""],
    [54828,null,"",""],
    [54829,null,"",""],
    [54830,null,"",""],
    [54831,null,"",""],
    [54832,null,"",""],
    [54833,null,"",""],
    [54834,null,"",""],
    [54835,null,"",""],
    [54836,null,"",""],
    [54837,null,"",""],
    [54838,null,"",""],
    [54839,null,"",""],
    [54840,null,"",""],
    [54841,null,"",""],
    [54842,null,"",""],
    [54843,null,"",""],
    [54844,null,"",""],
    [54845,null,"",""],
    [54846,null,"",""],
    [54847,null,"",""],
    [54848,null,"",""],
    [54849,null,"",""],
    [54850,null,"",""],
    [54851,null,"",""],
    [54852,null,"",""],
    [54853,null,"",""],
    [54854,null,"",""],
    [54855,null,"",""],
    [54856,null,"",""],
    [54857,null,"",""],
    [54858,null,"",""],
    [54859,null,"",""],
    [54860,null,"",""],
    [54861,null,"",""],
    [54862,null,"",""],
    [54863,null,"",""],
    [54864,null,"",""],
    [54865,null,"",""],
    [54866,null,"",""],
    [54867,null,"",""],
    [54868,null,"",""],
    [54869,null,"",""],
    [54870,null,"",""],
    [54871,null,"",""],
    [54872,null,"",""],
    [54873,null,"",""],
    [54874,null,"",""],
    [54875,null,"",""],
    [54876,null,"",""],
    [54877,null,"",""],
    [54878,null,"",""],
    [54879,null,"",""],
    [54880,null,"",""],
    [54881,null,"",""],
    [54882,null,"",""],
    [54883,null,"",""],
    [54884,null,"",""],
    [54885,null,"",""],
    [54886,null,"",""],
    [54887,null,"",""],
    [54888,null,"",""],
    [54889,null,"",""],
    [54890,null,"",""],
    [54891,null,"",""],
    [54892,null,"",""],
    [54893,null,"",""],
    [54894,null,"",""],
    [54895,null,"",""],
    [54896,null,"",""],
    [54897,null,"",""],
    [54898,null,"",""],
    [54899,null,"",""],
    [54900,null,"",""],
    [54901,null,"",""],
    [54902,null,"",""],
    [54903,null,"",""],
    [54904,null,"",""],
    [54905,null,"",""],
    [54906,null,"",""],
    [54907,null,"",""],
    [54908,null,"",""],
    [54909,null,"",""],
    [54910,null,"",""],
    [54911,null,"",""],
    [54912,null,"",""],
    [54913,null,"",""],
    [54914,null,"",""],
    [54915,null,"",""],
    [54916,null,"",""],
    [54917,null,"",""],
    [54918,null,"",""],
    [54919,null,"",""],
    [54920,null,"",""],
    [54921,null,"",""],
    [54922,null,"",""],
    [54923,null,"",""],
    [54924,null,"",""],
    [54925,null,"",""],
    [54926,null,"",""],
    [54927,null,"",""],
    [54928,null,"",""],
    [54929,null,"",""],
    [54930,null,"",""],
    [54931,null,"",""],
    [54932,null,"",""],
    [54933,null,"",""],
    [54934,null,"",""],
    [54935,null,"",""],
    [54936,null,"",""],
    [54937,null,"",""],
    [54938,null,"",""],
    [54939,null,"",""],
    [54940,null,"",""],
    [54941,null,"",""],
    [54942,null,"",""],
    [54943,null,"",""],
    [54944,null,"",""],
    [54945,null,"",""],
    [54946,null,"",""],
    [54947,null,"",""],
    [54948,null,"",""],
    [54949,null,"",""],
    [54950,null,"",""],
    [54951,null,"",""],
    [54952,null,"",""],
    [54953,null,"",""],
    [54954,null,"",""],
    [54955,null,"",""],
    [54956,null,"",""],
    [54957,null,"",""],
    [54958,null,"",""],
    [54959,null,"",""],
    [54960,null,"",""],
    [54961,null,"",""],
    [54962,null,"",""],
    [54963,null,"",""],
    [54964,null,"",""],
    [54965,null,"",""],
    [54966,null,"",""],
    [54967,null,"",""],
    [54968,null,"",""],
    [54969,null,"",""],
    [54970,null,"",""],
    [54971,null,"",""],
    [54972,null,"",""],
    [54973,null,"",""],
    [54974,null,"",""],
    [54975,null,"",""],
    [54976,null,"",""],
    [54977,null,"",""],
    [54978,null,"",""],
    [54979,null,"",""],
    [54980,null,"",""],
    [54981,null,"",""],
    [54982,null,"",""],
    [54983,null,"",""],
    [54984,null,"",""],
    [54985,null,"",""],
    [54986,null,"",""],
    [54987,null,"",""],
    [54988,null,"",""],
    [54989,null,"",""],
    [54990,null,"",""],
    [54991,null,"",""],
    [54992,null,"",""],
    [54993,null,"",""],
    [54994,null,"",""],
    [54995,null,"",""],
    [54996,null,"",""],
    [54997,null,"",""],
    [54998,null,"",""],
    [54999,null,"",""],
    [55000,null,"",""],
    [55001,null,"",""],
    [55002,null,"",""],
    [55003,null,"",""],
    [55004,null,"",""],
    [55005,null,"",""],
    [55006,null,"",""],
    [55007,null,"",""],
    [55008,null,"",""],
    [55009,null,"",""],
    [55010,null,"",""],
    [55011,null,"",""],
    [55012,null,"",""],
    [55013,null,"",""],
    [55014,null,"",""],
    [55015,null,"",""],
    [55016,null,"",""],
    [55017,null,"",""],
    [55018,null,"",""],
    [55019,null,"",""],
    [55020,null,"",""],
    [55021,null,"",""],
    [55022,null,"",""],
    [55023,null,"",""],
    [55024,null,"",""],
    [55025,null,"",""],
    [55026,null,"",""],
    [55027,null,"",""],
    [55028,null,"",""],
    [55029,null,"",""],
    [55030,null,"",""],
    [55031,null,"",""],
    [55032,null,"",""],
    [55033,null,"",""],
    [55034,null,"",""],
    [55035,null,"",""],
    [55036,null,"",""],
    [55037,null,"",""],
    [55038,null,"",""],
    [55039,null,"",""],
    [55040,null,"",""],
    [55041,null,"",""],
    [55042,null,"",""],
    [55043,null,"",""],
    [55044,null,"",""],
    [55045,null,"",""],
    [55046,null,"",""],
    [55047,null,"",""],
    [55048,null,"",""],
    [55049,null,"",""],
    [55050,null,"",""],
    [55051,null,"",""],
    [55052,null,"",""],
    [55053,null,"",""],
    [55054,null,"",""],
    [55055,null,"",""],
    [55056,null,"",""],
    [55057,null,"",""],
    [55058,null,"",""],
    [55059,null,"",""],
    [55060,null,"",""],
    [55061,null,"",""],
    [55062,null,"",""],
    [55063,null,"",""],
    [55064,null,"",""],
    [55065,null,"",""],
    [55066,null,"",""],
    [55067,null,"",""],
    [55068,null,"",""],
    [55069,null,"",""],
    [55070,null,"",""],
    [55071,null,"",""],
    [55072,null,"",""],
    [55073,null,"",""],
    [55074,null,"",""],
    [55075,null,"",""],
    [55076,null,"",""],
    [55077,null,"",""],
    [55078,null,"",""],
    [55079,null,"",""],
    [55080,null,"",""],
    [55081,null,"",""],
    [55082,null,"",""],
    [55083,null,"",""],
    [55084,null,"",""],
    [55085,null,"",""],
    [55086,null,"",""],
    [55087,null,"",""],
    [55088,null,"",""],
    [55089,null,"",""],
    [55090,null,"",""],
    [55091,null,"",""],
    [55092,null,"",""],
    [55093,null,"",""],
    [55094,null,"",""],
    [55095,null,"",""],
    [55096,null,"",""],
    [55097,null,"",""],
    [55098,null,"",""],
    [55099,null,"",""],
    [55100,null,"",""],
    [55101,null,"",""],
    [55102,null,"",""],
    [55103,null,"",""],
    [55104,null,"",""],
    [55105,null,"",""],
    [55106,null,"",""],
    [55107,null,"",""],
    [55108,null,"",""],
    [55109,null,"",""],
    [55110,null,"",""],
    [55111,null,"",""],
    [55112,null,"",""],
    [55113,null,"",""],
    [55114,null,"",""],
    [55115,null,"",""],
    [55116,null,"",""],
    [55117,null,"",""],
    [55118,null,"",""],
    [55119,null,"",""],
    [55120,null,"",""],
    [55121,null,"",""],
    [55122,null,"",""],
    [55123,null,"",""],
    [55124,null,"",""],
    [55125,null,"",""],
    [55126,null,"",""],
    [55127,null,"",""],
    [55128,null,"",""],
    [55129,null,"",""],
    [55130,null,"",""],
    [55131,null,"",""],
    [55132,null,"",""],
    [55133,null,"",""],
    [55134,null,"",""],
    [55135,null,"",""],
    [55136,null,"",""],
    [55137,null,"",""],
    [55138,null,"",""],
    [55139,null,"",""],
    [55140,null,"",""],
    [55141,null,"",""],
    [55142,null,"",""],
    [55143,null,"",""],
    [55144,null,"",""],
    [55145,null,"",""],
    [55146,null,"",""],
    [55147,null,"",""],
    [55148,null,"",""],
    [55149,null,"",""],
    [55150,null,"",""],
    [55151,null,"",""],
    [55152,null,"",""],
    [55153,null,"",""],
    [55154,null,"",""],
    [55155,null,"",""],
    [55156,null,"",""],
    [55157,null,"",""],
    [55158,null,"",""],
    [55159,null,"",""],
    [55160,null,"",""],
    [55161,null,"",""],
    [55162,null,"",""],
    [55163,null,"",""],
    [55164,null,"",""],
    [55165,null,"",""],
    [55166,null,"",""],
    [55167,null,"",""],
    [55168,null,"",""],
    [55169,null,"",""],
    [55170,null,"",""],
    [55171,null,"",""],
    [55172,null,"",""],
    [55173,null,"",""],
    [55174,null,"",""],
    [55175,null,"",""],
    [55176,null,"",""],
    [55177,null,"",""],
    [55178,null,"",""],
    [55179,null,"",""],
    [55180,null,"",""],
    [55181,null,"",""],
    [55182,null,"",""],
    [55183,null,"",""],
    [55184,null,"",""],
    [55185,null,"",""],
    [55186,null,"",""],
    [55187,null,"",""],
    [55188,null,"",""],
    [55189,null,"",""],
    [55190,null,"",""],
    [55191,null,"",""],
    [55192,null,"",""],
    [55193,null,"",""],
    [55194,null,"",""],
    [55195,null,"",""],
    [55196,null,"",""],
    [55197,null,"",""],
    [55198,null,"",""],
    [55199,null,"",""],
    [55200,null,"",""],
    [55201,null,"",""],
    [55202,null,"",""],
    [55203,null,"",""],
    [55204,null,"",""],
    [55205,null,"",""],
    [55206,null,"",""],
    [55207,null,"",""],
    [55208,null,"",""],
    [55209,null,"",""],
    [55210,null,"",""],
    [55211,null,"",""],
    [55212,null,"",""],
    [55213,null,"",""],
    [55214,null,"",""],
    [55215,null,"",""],
    [55216,null,"",""],
    [55217,null,"",""],
    [55218,null,"",""],
    [55219,null,"",""],
    [55220,null,"",""],
    [55221,null,"",""],
    [55222,null,"",""],
    [55223,null,"",""],
    [55224,null,"",""],
    [55225,null,"",""],
    [55226,null,"",""],
    [55227,null,"",""],
    [55228,null,"",""],
    [55229,null,"",""],
    [55230,null,"",""],
    [55231,null,"",""],
    [55232,null,"",""],
    [55233,null,"",""],
    [55234,null,"",""],
    [55235,null,"",""],
    [55236,null,"",""],
    [55237,null,"",""],
    [55238,null,"",""],
    [55239,null,"",""],
    [55240,null,"",""],
    [55241,null,"",""],
    [55242,null,"",""],
    [55243,null,"",""],
    [55244,null,"",""],
    [55245,null,"",""],
    [55246,null,"",""],
    [55247,null,"",""],
    [55248,null,"",""],
    [55249,null,"",""],
    [55250,null,"",""],
    [55251,null,"",""],
    [55252,null,"",""],
    [55253,null,"",""],
    [55254,null,"",""],
    [55255,null,"",""],
    [55256,null,"",""],
    [55257,null,"",""],
    [55258,null,"",""],
    [55259,null,"",""],
    [55260,null,"",""],
    [55261,null,"",""],
    [55262,null,"",""],
    [55263,null,"",""],
    [55264,null,"",""],
    [55265,null,"",""],
    [55266,null,"",""],
    [55267,null,"",""],
    [55268,null,"",""],
    [55269,null,"",""],
    [55270,null,"",""],
    [55271,null,"",""],
    [55272,null,"",""],
    [55273,null,"",""],
    [55274,null,"",""],
    [55275,null,"",""],
    [55276,null,"",""],
    [55277,null,"",""],
    [55278,null,"",""],
    [55279,null,"",""],
    [55280,null,"",""],
    [55281,null,"",""],
    [55282,null,"",""],
    [55283,null,"",""],
    [55284,null,"",""],
    [55285,null,"",""],
    [55286,null,"",""],
    [55287,null,"",""],
    [55288,null,"",""],
    [55289,null,"",""],
    [55290,null,"",""],
    [55291,null,"",""],
    [55292,null,"",""],
    [55293,null,"",""],
    [55294,null,"",""],
    [55295,null,"",""],
    [55296,null,"",""],
    [55297,null,"",""],
    [55298,null,"",""],
    [55299,null,"",""],
    [55300,null,"",""],
    [55301,null,"",""],
    [55302,null,"",""],
    [55303,null,"",""],
    [55304,null,"",""],
    [55305,null,"",""],
    [55306,null,"",""],
    [55307,null,"",""],
    [55308,null,"",""],
    [55309,null,"",""],
    [55310,null,"",""],
    [55311,null,"",""],
    [55312,null,"",""],
    [55313,null,"",""],
    [55314,null,"",""],
    [55315,null,"",""],
    [55316,null,"",""],
    [55317,null,"",""],
    [55318,null,"",""],
    [55319,null,"",""],
    [55320,null,"",""],
    [55321,null,"",""],
    [55322,null,"",""],
    [55323,null,"",""],
    [55324,null,"",""],
    [55325,null,"",""],
    [55326,null,"",""],
    [55327,null,"",""],
    [55328,null,"",""],
    [55329,null,"",""],
    [55330,null,"",""],
    [55331,null,"",""],
    [55332,null,"",""],
    [55333,null,"",""],
    [55334,null,"",""],
    [55335,null,"",""],
    [55336,null,"",""],
    [55337,null,"",""],
    [55338,null,"",""],
    [55339,null,"",""],
    [55340,null,"",""],
    [55341,null,"",""],
    [55342,null,"",""],
    [55343,null,"",""],
    [55344,null,"",""],
    [55345,null,"",""],
    [55346,null,"",""],
    [55347,null,"",""],
    [55348,null,"",""],
    [55349,null,"",""],
    [55350,null,"",""],
    [55351,null,"",""],
    [55352,null,"",""],
    [55353,null,"",""],
    [55354,null,"",""],
    [55355,null,"",""],
    [55356,null,"",""],
    [55357,null,"",""],
    [55358,null,"",""],
    [55359,null,"",""],
    [55360,null,"",""],
    [55361,null,"",""],
    [55362,null,"",""],
    [55363,null,"",""],
    [55364,null,"",""],
    [55365,null,"",""],
    [55366,null,"",""],
    [55367,null,"",""],
    [55368,null,"",""],
    [55369,null,"",""],
    [55370,null,"",""],
    [55371,null,"",""],
    [55372,null,"",""],
    [55373,null,"",""],
    [55374,null,"",""],
    [55375,null,"",""],
    [55376,null,"",""],
    [55377,null,"",""],
    [55378,null,"",""],
    [55379,null,"",""],
    [55380,null,"",""],
    [55381,null,"",""],
    [55382,null,"",""],
    [55383,null,"",""],
    [55384,null,"",""],
    [55385,null,"",""],
    [55386,null,"",""],
    [55387,null,"",""],
    [55388,null,"",""],
    [55389,null,"",""],
    [55390,null,"",""],
    [55391,null,"",""],
    [55392,null,"",""],
    [55393,null,"",""],
    [55394,null,"",""],
    [55395,null,"",""],
    [55396,null,"",""],
    [55397,null,"",""],
    [55398,null,"",""],
    [55399,null,"",""],
    [55400,null,"",""],
    [55401,null,"",""],
    [55402,null,"",""],
    [55403,null,"",""],
    [55404,null,"",""],
    [55405,null,"",""],
    [55406,null,"",""],
    [55407,null,"",""],
    [55408,null,"",""],
    [55409,null,"",""],
    [55410,null,"",""],
    [55411,null,"",""],
    [55412,null,"",""],
    [55413,null,"",""],
    [55414,null,"",""],
    [55415,null,"",""],
    [55416,null,"",""],
    [55417,null,"",""],
    [55418,null,"",""],
    [55419,null,"",""],
    [55420,null,"",""],
    [55421,null,"",""],
    [55422,null,"",""],
    [55423,null,"",""],
    [55424,null,"",""],
    [55425,null,"",""],
    [55426,null,"",""],
    [55427,null,"",""],
    [55428,null,"",""],
    [55429,null,"",""],
    [55430,null,"",""],
    [55431,null,"",""],
    [55432,null,"",""],
    [55433,null,"",""],
    [55434,null,"",""],
    [55435,null,"",""],
    [55436,null,"",""],
    [55437,null,"",""],
    [55438,null,"",""],
    [55439,null,"",""],
    [55440,null,"",""],
    [55441,null,"",""],
    [55442,null,"",""],
    [55443,null,"",""],
    [55444,null,"",""],
    [55445,null,"",""],
    [55446,null,"",""],
    [55447,null,"",""],
    [55448,null,"",""],
    [55449,null,"",""],
    [55450,null,"",""],
    [55451,null,"",""],
    [55452,null,"",""],
    [55453,null,"",""],
    [55454,null,"",""],
    [55455,null,"",""],
    [55456,null,"",""],
    [55457,null,"",""],
    [55458,null,"",""],
    [55459,null,"",""],
    [55460,null,"",""],
    [55461,null,"",""],
    [55462,null,"",""],
    [55463,null,"",""],
    [55464,null,"",""],
    [55465,null,"",""],
    [55466,null,"",""],
    [55467,null,"",""],
    [55468,null,"",""],
    [55469,null,"",""],
    [55470,null,"",""],
    [55471,null,"",""],
    [55472,null,"",""],
    [55473,null,"",""],
    [55474,null,"",""],
    [55475,null,"",""],
    [55476,null,"",""],
    [55477,null,"",""],
    [55478,null,"",""],
    [55479,null,"",""],
    [55480,null,"",""],
    [55481,null,"",""],
    [55482,null,"",""],
    [55483,null,"",""],
    [55484,null,"",""],
    [55485,null,"",""],
    [55486,null,"",""],
    [55487,null,"",""],
    [55488,null,"",""],
    [55489,null,"",""],
    [55490,null,"",""],
    [55491,null,"",""],
    [55492,null,"",""],
    [55493,null,"",""],
    [55494,null,"",""],
    [55495,null,"",""],
    [55496,null,"",""],
    [55497,null,"",""],
    [55498,null,"",""],
    [55499,null,"",""],
    [55500,null,"",""],
    [55501,null,"",""],
    [55502,null,"",""],
    [55503,null,"",""],
    [55504,null,"",""],
    [55505,null,"",""],
    [55506,null,"",""],
    [55507,null,"",""],
    [55508,null,"",""],
    [55509,null,"",""],
    [55510,null,"",""],
    [55511,null,"",""],
    [55512,null,"",""],
    [55513,null,"",""],
    [55514,null,"",""],
    [55515,null,"",""],
    [55516,null,"",""],
    [55517,null,"",""],
    [55518,null,"",""],
    [55519,null,"",""],
    [55520,null,"",""],
    [55521,null,"",""],
    [55522,null,"",""],
    [55523,null,"",""],
    [55524,null,"",""],
    [55525,null,"",""],
    [55526,null,"",""],
    [55527,null,"",""],
    [55528,null,"",""],
    [55529,null,"",""],
    [55530,null,"",""],
    [55531,null,"",""],
    [55532,null,"",""],
    [55533,null,"",""],
    [55534,null,"",""],
    [55535,null,"",""],
    [55536,null,"",""],
    [55537,null,"",""],
    [55538,null,"",""],
    [55539,null,"",""],
    [55540,null,"",""],
    [55541,null,"",""],
    [55542,null,"",""],
    [55543,null,"",""],
    [55544,null,"",""],
    [55545,null,"",""],
    [55546,null,"",""],
    [55547,null,"",""],
    [55548,null,"",""],
    [55549,null,"",""],
    [55550,null,"",""],
    [55551,null,"",""],
    [55552,null,"",""],
    [55553,null,"",""],
    [55554,null,"",""],
    [55555,null,"",""],
    [55556,null,"",""],
    [55557,null,"",""],
    [55558,null,"",""],
    [55559,null,"",""],
    [55560,null,"",""],
    [55561,null,"",""],
    [55562,null,"",""],
    [55563,null,"",""],
    [55564,null,"",""],
    [55565,null,"",""],
    [55566,null,"",""],
    [55567,null,"",""],
    [55568,null,"",""],
    [55569,null,"",""],
    [55570,null,"",""],
    [55571,null,"",""],
    [55572,null,"",""],
    [55573,null,"",""],
    [55574,null,"",""],
    [55575,null,"",""],
    [55576,null,"",""],
    [55577,null,"",""],
    [55578,null,"",""],
    [55579,null,"",""],
    [55580,null,"",""],
    [55581,null,"",""],
    [55582,null,"",""],
    [55583,null,"",""],
    [55584,null,"",""],
    [55585,null,"",""],
    [55586,null,"",""],
    [55587,null,"",""],
    [55588,null,"",""],
    [55589,null,"",""],
    [55590,null,"",""],
    [55591,null,"",""],
    [55592,null,"",""],
    [55593,null,"",""],
    [55594,null,"",""],
    [55595,null,"",""],
    [55596,null,"",""],
    [55597,null,"",""],
    [55598,null,"",""],
    [55599,null,"",""],
    [55600,null,"",""],
    [55601,null,"",""],
    [55602,null,"",""],
    [55603,null,"",""],
    [55604,null,"",""],
    [55605,null,"",""],
    [55606,null,"",""],
    [55607,null,"",""],
    [55608,null,"",""],
    [55609,null,"",""],
    [55610,null,"",""],
    [55611,null,"",""],
    [55612,null,"",""],
    [55613,null,"",""],
    [55614,null,"",""],
    [55615,null,"",""],
    [55616,null,"",""],
    [55617,null,"",""],
    [55618,null,"",""],
    [55619,null,"",""],
    [55620,null,"",""],
    [55621,null,"",""],
    [55622,null,"",""],
    [55623,null,"",""],
    [55624,null,"",""],
    [55625,null,"",""],
    [55626,null,"",""],
    [55627,null,"",""],
    [55628,null,"",""],
    [55629,null,"",""],
    [55630,null,"",""],
    [55631,null,"",""],
    [55632,null,"",""],
    [55633,null,"",""],
    [55634,null,"",""],
    [55635,null,"",""],
    [55636,null,"",""],
    [55637,null,"",""],
    [55638,null,"",""],
    [55639,null,"",""],
    [55640,null,"",""],
    [55641,null,"",""],
    [55642,null,"",""],
    [55643,null,"",""],
    [55644,null,"",""],
    [55645,null,"",""],
    [55646,null,"",""],
    [55647,null,"",""],
    [55648,null,"",""],
    [55649,null,"",""],
    [55650,null,"",""],
    [55651,null,"",""],
    [55652,null,"",""],
    [55653,null,"",""],
    [55654,null,"",""],
    [55655,null,"",""],
    [55656,null,"",""],
    [55657,null,"",""],
    [55658,null,"",""],
    [55659,null,"",""],
    [55660,null,"",""],
    [55661,null,"",""],
    [55662,null,"",""],
    [55663,null,"",""],
    [55664,null,"",""],
    [55665,null,"",""],
    [55666,null,"",""],
    [55667,null,"",""],
    [55668,null,"",""],
    [55669,null,"",""],
    [55670,null,"",""],
    [55671,null,"",""],
    [55672,null,"",""],
    [55673,null,"",""],
    [55674,null,"",""],
    [55675,null,"",""],
    [55676,null,"",""],
    [55677,null,"",""],
    [55678,null,"",""],
    [55679,null,"",""],
    [55680,null,"",""],
    [55681,null,"",""],
    [55682,null,"",""],
    [55683,null,"",""],
    [55684,null,"",""],
    [55685,null,"",""],
    [55686,null,"",""],
    [55687,null,"",""],
    [55688,null,"",""],
    [55689,null,"",""],
    [55690,null,"",""],
    [55691,null,"",""],
    [55692,null,"",""],
    [55693,null,"",""],
    [55694,null,"",""],
    [55695,null,"",""],
    [55696,null,"",""],
    [55697,null,"",""],
    [55698,null,"",""],
    [55699,null,"",""],
    [55700,null,"",""],
    [55701,null,"",""],
    [55702,null,"",""],
    [55703,null,"",""],
    [55704,null,"",""],
    [55705,null,"",""],
    [55706,null,"",""],
    [55707,null,"",""],
    [55708,null,"",""],
    [55709,null,"",""],
    [55710,null,"",""],
    [55711,null,"",""],
    [55712,null,"",""],
    [55713,null,"",""],
    [55714,null,"",""],
    [55715,null,"",""],
    [55716,null,"",""],
    [55717,null,"",""],
    [55718,null,"",""],
    [55719,null,"",""],
    [55720,null,"",""],
    [55721,null,"",""],
    [55722,null,"",""],
    [55723,null,"",""],
    [55724,null,"",""],
    [55725,null,"",""],
    [55726,null,"",""],
    [55727,null,"",""],
    [55728,null,"",""],
    [55729,null,"",""],
    [55730,null,"",""],
    [55731,null,"",""],
    [55732,null,"",""],
    [55733,null,"",""],
    [55734,null,"",""],
    [55735,null,"",""],
    [55736,null,"",""],
    [55737,null,"",""],
    [55738,null,"",""],
    [55739,null,"",""],
    [55740,null,"",""],
    [55741,null,"",""],
    [55742,null,"",""],
    [55743,null,"",""],
    [55744,null,"",""],
    [55745,null,"",""],
    [55746,null,"",""],
    [55747,null,"",""],
    [55748,null,"",""],
    [55749,null,"",""],
    [55750,null,"",""],
    [55751,null,"",""],
    [55752,null,"",""],
    [55753,null,"",""],
    [55754,null,"",""],
    [55755,null,"",""],
    [55756,null,"",""],
    [55757,null,"",""],
    [55758,null,"",""],
    [55759,null,"",""],
    [55760,null,"",""],
    [55761,null,"",""],
    [55762,null,"",""],
    [55763,null,"",""],
    [55764,null,"",""],
    [55765,null,"",""],
    [55766,null,"",""],
    [55767,null,"",""],
    [55768,null,"",""],
    [55769,null,"",""],
    [55770,null,"",""],
    [55771,null,"",""],
    [55772,null,"",""],
    [55773,null,"",""],
    [55774,null,"",""],
    [55775,null,"",""],
    [55776,null,"",""],
    [55777,null,"",""],
    [55778,null,"",""],
    [55779,null,"",""],
    [55780,null,"",""],
    [55781,null,"",""],
    [55782,null,"",""],
    [55783,null,"",""],
    [55784,null,"",""],
    [55785,null,"",""],
    [55786,null,"",""],
    [55787,null,"",""],
    [55788,null,"",""],
    [55789,null,"",""],
    [55790,null,"",""],
    [55791,null,"",""],
    [55792,null,"",""],
    [55793,null,"",""],
    [55794,null,"",""],
    [55795,null,"",""],
    [55796,null,"",""],
    [55797,null,"",""],
    [55798,null,"",""],
    [55799,null,"",""],
    [55800,null,"",""],
    [55801,null,"",""],
    [55802,null,"",""],
    [55803,null,"",""],
    [55804,null,"",""],
    [55805,null,"",""],
    [55806,null,"",""],
    [55807,null,"",""],
    [55808,null,"",""],
    [55809,null,"",""],
    [55810,null,"",""],
    [55811,null,"",""],
    [55812,null,"",""],
    [55813,null,"",""],
    [55814,null,"",""],
    [55815,null,"",""],
    [55816,null,"",""],
    [55817,null,"",""],
    [55818,null,"",""],
    [55819,null,"",""],
    [55820,null,"",""],
    [55821,null,"",""],
    [55822,null,"",""],
    [55823,null,"",""],
    [55824,null,"",""],
    [55825,null,"",""],
    [55826,null,"",""],
    [55827,null,"",""],
    [55828,null,"",""],
    [55829,null,"",""],
    [55830,null,"",""],
    [55831,null,"",""],
    [55832,null,"",""],
    [55833,null,"",""],
    [55834,null,"",""],
    [55835,null,"",""],
    [55836,null,"",""],
    [55837,null,"",""],
    [55838,null,"",""],
    [55839,null,"",""],
    [55840,null,"",""],
    [55841,null,"",""],
    [55842,null,"",""],
    [55843,null,"",""],
    [55844,null,"",""],
    [55845,null,"",""],
    [55846,null,"",""],
    [55847,null,"",""],
    [55848,null,"",""],
    [55849,null,"",""],
    [55850,null,"",""],
    [55851,null,"",""],
    [55852,null,"",""],
    [55853,null,"",""],
    [55854,null,"",""],
    [55855,null,"",""],
    [55856,null,"",""],
    [55857,null,"",""],
    [55858,null,"",""],
    [55859,null,"",""],
    [55860,null,"",""],
    [55861,null,"",""],
    [55862,null,"",""],
    [55863,null,"",""],
    [55864,null,"",""],
    [55865,null,"",""],
    [55866,null,"",""],
    [55867,null,"",""],
    [55868,null,"",""],
    [55869,null,"",""],
    [55870,null,"",""],
    [55871,null,"",""],
    [55872,null,"",""],
    [55873,null,"",""],
    [55874,null,"",""],
    [55875,null,"",""],
    [55876,null,"",""],
    [55877,null,"",""],
    [55878,null,"",""],
    [55879,null,"",""],
    [55880,null,"",""],
    [55881,null,"",""],
    [55882,null,"",""],
    [55883,null,"",""],
    [55884,null,"",""],
    [55885,null,"",""],
    [55886,null,"",""],
    [55887,null,"",""],
    [55888,null,"",""],
    [55889,null,"",""],
    [55890,null,"",""],
    [55891,null,"",""],
    [55892,null,"",""],
    [55893,null,"",""],
    [55894,null,"",""],
    [55895,null,"",""],
    [55896,null,"",""],
    [55897,null,"",""],
    [55898,null,"",""],
    [55899,null,"",""],
    [55900,null,"",""],
    [55901,null,"",""],
    [55902,null,"",""],
    [55903,null,"",""],
    [55904,null,"",""],
    [55905,null,"",""],
    [55906,null,"",""],
    [55907,null,"",""],
    [55908,null,"",""],
    [55909,null,"",""],
    [55910,null,"",""],
    [55911,null,"",""],
    [55912,null,"",""],
    [55913,null,"",""],
    [55914,null,"",""],
    [55915,null,"",""],
    [55916,null,"",""],
    [55917,null,"",""],
    [55918,null,"",""],
    [55919,null,"",""],
    [55920,null,"",""],
    [55921,null,"",""],
    [55922,null,"",""],
    [55923,null,"",""],
    [55924,null,"",""],
    [55925,null,"",""],
    [55926,null,"",""],
    [55927,null,"",""],
    [55928,null,"",""],
    [55929,null,"",""],
    [55930,null,"",""],
    [55931,null,"",""],
    [55932,null,"",""],
    [55933,null,"",""],
    [55934,null,"",""],
    [55935,null,"",""],
    [55936,null,"",""],
    [55937,null,"",""],
    [55938,null,"",""],
    [55939,null,"",""],
    [55940,null,"",""],
    [55941,null,"",""],
    [55942,null,"",""],
    [55943,null,"",""],
    [55944,null,"",""],
    [55945,null,"",""],
    [55946,null,"",""],
    [55947,null,"",""],
    [55948,null,"",""],
    [55949,null,"",""],
    [55950,null,"",""],
    [55951,null,"",""],
    [55952,null,"",""],
    [55953,null,"",""],
    [55954,null,"",""],
    [55955,null,"",""],
    [55956,null,"",""],
    [55957,null,"",""],
    [55958,null,"",""],
    [55959,null,"",""],
    [55960,null,"",""],
    [55961,null,"",""],
    [55962,null,"",""],
    [55963,null,"",""],
    [55964,null,"",""],
    [55965,null,"",""],
    [55966,null,"",""],
    [55967,null,"",""],
    [55968,null,"",""],
    [55969,null,"",""],
    [55970,null,"",""],
    [55971,null,"",""],
    [55972,null,"",""],
    [55973,null,"",""],
    [55974,null,"",""],
    [55975,null,"",""],
    [55976,null,"",""],
    [55977,null,"",""],
    [55978,null,"",""],
    [55979,null,"",""],
    [55980,null,"",""],
    [55981,null,"",""],
    [55982,null,"",""],
    [55983,null,"",""],
    [55984,null,"",""],
    [55985,null,"",""],
    [55986,null,"",""],
    [55987,null,"",""],
    [55988,null,"",""],
    [55989,null,"",""],
    [55990,null,"",""],
    [55991,null,"",""],
    [55992,null,"",""],
    [55993,null,"",""],
    [55994,null,"",""],
    [55995,null,"",""],
    [55996,null,"",""],
    [55997,null,"",""],
    [55998,null,"",""],
    [55999,null,"",""],
    [56000,null,"",""],
    [56001,null,"",""],
    [56002,null,"",""],
    [56003,null,"",""],
    [56004,null,"",""],
    [56005,null,"",""],
    [56006,null,"",""],
    [56007,null,"",""],
    [56008,null,"",""],
    [56009,null,"",""],
    [56010,null,"",""],
    [56011,null,"",""],
    [56012,null,"",""],
    [56013,null,"",""],
    [56014,null,"",""],
    [56015,null,"",""],
    [56016,null,"",""],
    [56017,null,"",""],
    [56018,null,"",""],
    [56019,null,"",""],
    [56020,null,"",""],
    [56021,null,"",""],
    [56022,null,"",""],
    [56023,null,"",""],
    [56024,null,"",""],
    [56025,null,"",""],
    [56026,null,"",""],
    [56027,null,"",""],
    [56028,null,"",""],
    [56029,null,"",""],
    [56030,null,"",""],
    [56031,null,"",""],
    [56032,null,"",""],
    [56033,null,"",""],
    [56034,null,"",""],
    [56035,null,"",""],
    [56036,null,"",""],
    [56037,null,"",""],
    [56038,null,"",""],
    [56039,null,"",""],
    [56040,null,"",""],
    [56041,null,"",""],
    [56042,null,"",""],
    [56043,null,"",""],
    [56044,null,"",""],
    [56045,null,"",""],
    [56046,null,"",""],
    [56047,null,"",""],
    [56048,null,"",""],
    [56049,null,"",""],
    [56050,null,"",""],
    [56051,null,"",""],
    [56052,null,"",""],
    [56053,null,"",""],
    [56054,null,"",""],
    [56055,null,"",""],
    [56056,null,"",""],
    [56057,null,"",""],
    [56058,null,"",""],
    [56059,null,"",""],
    [56060,null,"",""],
    [56061,null,"",""],
    [56062,null,"",""],
    [56063,null,"",""],
    [56064,null,"",""],
    [56065,null,"",""],
    [56066,null,"",""],
    [56067,null,"",""],
    [56068,null,"",""],
    [56069,null,"",""],
    [56070,null,"",""],
    [56071,null,"",""],
    [56072,null,"",""],
    [56073,null,"",""],
    [56074,null,"",""],
    [56075,null,"",""],
    [56076,null,"",""],
    [56077,null,"",""],
    [56078,null,"",""],
    [56079,null,"",""],
    [56080,null,"",""],
    [56081,null,"",""],
    [56082,null,"",""],
    [56083,null,"",""],
    [56084,null,"",""],
    [56085,null,"",""],
    [56086,null,"",""],
    [56087,null,"",""],
    [56088,null,"",""],
    [56089,null,"",""],
    [56090,null,"",""],
    [56091,null,"",""],
    [56092,null,"",""],
    [56093,null,"",""],
    [56094,null,"",""],
    [56095,null,"",""],
    [56096,null,"",""],
    [56097,null,"",""],
    [56098,null,"",""],
    [56099,null,"",""],
    [56100,null,"",""],
    [56101,null,"",""],
    [56102,null,"",""],
    [56103,null,"",""],
    [56104,null,"",""],
    [56105,null,"",""],
    [56106,null,"",""],
    [56107,null,"",""],
    [56108,null,"",""],
    [56109,null,"",""],
    [56110,null,"",""],
    [56111,null,"",""],
    [56112,null,"",""],
    [56113,null,"",""],
    [56114,null,"",""],
    [56115,null,"",""],
    [56116,null,"",""],
    [56117,null,"",""],
    [56118,null,"",""],
    [56119,null,"",""],
    [56120,null,"",""],
    [56121,null,"",""],
    [56122,null,"",""],
    [56123,null,"",""],
    [56124,null,"",""],
    [56125,null,"",""],
    [56126,null,"",""],
    [56127,null,"",""],
    [56128,null,"",""],
    [56129,null,"",""],
    [56130,null,"",""],
    [56131,null,"",""],
    [56132,null,"",""],
    [56133,null,"",""],
    [56134,null,"",""],
    [56135,null,"",""],
    [56136,null,"",""],
    [56137,null,"",""],
    [56138,null,"",""],
    [56139,null,"",""],
    [56140,null,"",""],
    [56141,null,"",""],
    [56142,null,"",""],
    [56143,null,"",""],
    [56144,null,"",""],
    [56145,null,"",""],
    [56146,null,"",""],
    [56147,null,"",""],
    [56148,null,"",""],
    [56149,null,"",""],
    [56150,null,"",""],
    [56151,null,"",""],
    [56152,null,"",""],
    [56153,null,"",""],
    [56154,null,"",""],
    [56155,null,"",""],
    [56156,null,"",""],
    [56157,null,"",""],
    [56158,null,"",""],
    [56159,null,"",""],
    [56160,null,"",""],
    [56161,null,"",""],
    [56162,null,"",""],
    [56163,null,"",""],
    [56164,null,"",""],
    [56165,null,"",""],
    [56166,null,"",""],
    [56167,null,"",""],
    [56168,null,"",""],
    [56169,null,"",""],
    [56170,null,"",""],
    [56171,null,"",""],
    [56172,null,"",""],
    [56173,null,"",""],
    [56174,null,"",""],
    [56175,null,"",""],
    [56176,null,"",""],
    [56177,null,"",""],
    [56178,null,"",""],
    [56179,null,"",""],
    [56180,null,"",""],
    [56181,null,"",""],
    [56182,null,"",""],
    [56183,null,"",""],
    [56184,null,"",""],
    [56185,null,"",""],
    [56186,null,"",""],
    [56187,null,"",""],
    [56188,null,"",""],
    [56189,null,"",""],
    [56190,null,"",""],
    [56191,null,"",""],
    [56192,null,"",""],
    [56193,null,"",""],
    [56194,null,"",""],
    [56195,null,"",""],
    [56196,null,"",""],
    [56197,null,"",""],
    [56198,null,"",""],
    [56199,null,"",""],
    [56200,null,"",""],
    [56201,null,"",""],
    [56202,null,"",""],
    [56203,null,"",""],
    [56204,null,"",""],
    [56205,null,"",""],
    [56206,null,"",""],
    [56207,null,"",""],
    [56208,null,"",""],
    [56209,null,"",""],
    [56210,null,"",""],
    [56211,null,"",""],
    [56212,null,"",""],
    [56213,null,"",""],
    [56214,null,"",""],
    [56215,null,"",""],
    [56216,null,"",""],
    [56217,null,"",""],
    [56218,null,"",""],
    [56219,null,"",""],
    [56220,null,"",""],
    [56221,null,"",""],
    [56222,null,"",""],
    [56223,null,"",""],
    [56224,null,"",""],
    [56225,null,"",""],
    [56226,null,"",""],
    [56227,null,"",""],
    [56228,null,"",""],
    [56229,null,"",""],
    [56230,null,"",""],
    [56231,null,"",""],
    [56232,null,"",""],
    [56233,null,"",""],
    [56234,null,"",""],
    [56235,null,"",""],
    [56236,null,"",""],
    [56237,null,"",""],
    [56238,null,"",""],
    [56239,null,"",""],
    [56240,null,"",""],
    [56241,null,"",""],
    [56242,null,"",""],
    [56243,null,"",""],
    [56244,null,"",""],
    [56245,null,"",""],
    [56246,null,"",""],
    [56247,null,"",""],
    [56248,null,"",""],
    [56249,null,"",""],
    [56250,null,"",""],
    [56251,null,"",""],
    [56252,null,"",""],
    [56253,null,"",""],
    [56254,null,"",""],
    [56255,null,"",""],
    [56256,null,"",""],
    [56257,null,"",""],
    [56258,null,"",""],
    [56259,null,"",""],
    [56260,null,"",""],
    [56261,null,"",""],
    [56262,null,"",""],
    [56263,null,"",""],
    [56264,null,"",""],
    [56265,null,"",""],
    [56266,null,"",""],
    [56267,null,"",""],
    [56268,null,"",""],
    [56269,null,"",""],
    [56270,null,"",""],
    [56271,null,"",""],
    [56272,null,"",""],
    [56273,null,"",""],
    [56274,null,"",""],
    [56275,null,"",""],
    [56276,null,"",""],
    [56277,null,"",""],
    [56278,null,"",""],
    [56279,null,"",""],
    [56280,null,"",""],
    [56281,null,"",""],
    [56282,null,"",""],
    [56283,null,"",""],
    [56284,null,"",""],
    [56285,null,"",""],
    [56286,null,"",""],
    [56287,null,"",""],
    [56288,null,"",""],
    [56289,null,"",""],
    [56290,null,"",""],
    [56291,null,"",""],
    [56292,null,"",""],
    [56293,null,"",""],
    [56294,null,"",""],
    [56295,null,"",""],
    [56296,null,"",""],
    [56297,null,"",""],
    [56298,null,"",""],
    [56299,null,"",""],
    [56300,null,"",""],
    [56301,null,"",""],
    [56302,null,"",""],
    [56303,null,"",""],
    [56304,null,"",""],
    [56305,null,"",""],
    [56306,null,"",""],
    [56307,null,"",""],
    [56308,null,"",""],
    [56309,null,"",""],
    [56310,null,"",""],
    [56311,null,"",""],
    [56312,null,"",""],
    [56313,null,"",""],
    [56314,null,"",""],
    [56315,null,"",""],
    [56316,null,"",""],
    [56317,null,"",""],
    [56318,null,"",""],
    [56319,null,"",""],
    [56320,null,"",""],
    [56321,null,"",""],
    [56322,null,"",""],
    [56323,null,"",""],
    [56324,null,"",""],
    [56325,null,"",""],
    [56326,null,"",""],
    [56327,null,"",""],
    [56328,null,"",""],
    [56329,null,"",""],
    [56330,null,"",""],
    [56331,null,"",""],
    [56332,null,"",""],
    [56333,null,"",""],
    [56334,null,"",""],
    [56335,null,"",""],
    [56336,null,"",""],
    [56337,null,"",""],
    [56338,null,"",""],
    [56339,null,"",""],
    [56340,null,"",""],
    [56341,null,"",""],
    [56342,null,"",""],
    [56343,null,"",""],
    [56344,null,"",""],
    [56345,null,"",""],
    [56346,null,"",""],
    [56347,null,"",""],
    [56348,null,"",""],
    [56349,null,"",""],
    [56350,null,"",""],
    [56351,null,"",""],
    [56352,null,"",""],
    [56353,null,"",""],
    [56354,null,"",""],
    [56355,null,"",""],
    [56356,null,"",""],
    [56357,null,"",""],
    [56358,null,"",""],
    [56359,null,"",""],
    [56360,null,"",""],
    [56361,null,"",""],
    [56362,null,"",""],
    [56363,null,"",""],
    [56364,null,"",""],
    [56365,null,"",""],
    [56366,null,"",""],
    [56367,null,"",""],
    [56368,null,"",""],
    [56369,null,"",""],
    [56370,null,"",""],
    [56371,null,"",""],
    [56372,null,"",""],
    [56373,null,"",""],
    [56374,null,"",""],
    [56375,null,"",""],
    [56376,null,"",""],
    [56377,null,"",""],
    [56378,null,"",""],
    [56379,null,"",""],
    [56380,null,"",""],
    [56381,null,"",""],
    [56382,null,"",""],
    [56383,null,"",""],
    [56384,null,"",""],
    [56385,null,"",""],
    [56386,null,"",""],
    [56387,null,"",""],
    [56388,null,"",""],
    [56389,null,"",""],
    [56390,null,"",""],
    [56391,null,"",""],
    [56392,null,"",""],
    [56393,null,"",""],
    [56394,null,"",""],
    [56395,null,"",""],
    [56396,null,"",""],
    [56397,null,"",""],
    [56398,null,"",""],
    [56399,null,"",""],
    [56400,null,"",""],
    [56401,null,"",""],
    [56402,null,"",""],
    [56403,null,"",""],
    [56404,null,"",""],
    [56405,null,"",""],
    [56406,null,"",""],
    [56407,null,"",""],
    [56408,null,"",""],
    [56409,null,"",""],
    [56410,null,"",""],
    [56411,null,"",""],
    [56412,null,"",""],
    [56413,null,"",""],
    [56414,null,"",""],
    [56415,null,"",""],
    [56416,null,"",""],
    [56417,null,"",""],
    [56418,null,"",""],
    [56419,null,"",""],
    [56420,null,"",""],
    [56421,null,"",""],
    [56422,null,"",""],
    [56423,null,"",""],
    [56424,null,"",""],
    [56425,null,"",""],
    [56426,null,"",""],
    [56427,null,"",""],
    [56428,null,"",""],
    [56429,null,"",""],
    [56430,null,"",""],
    [56431,null,"",""],
    [56432,null,"",""],
    [56433,null,"",""],
    [56434,null,"",""],
    [56435,null,"",""],
    [56436,null,"",""],
    [56437,null,"",""],
    [56438,null,"",""],
    [56439,null,"",""],
    [56440,null,"",""],
    [56441,null,"",""],
    [56442,null,"",""],
    [56443,null,"",""],
    [56444,null,"",""],
    [56445,null,"",""],
    [56446,null,"",""],
    [56447,null,"",""],
    [56448,null,"",""],
    [56449,null,"",""],
    [56450,null,"",""],
    [56451,null,"",""],
    [56452,null,"",""],
    [56453,null,"",""],
    [56454,null,"",""],
    [56455,null,"",""],
    [56456,null,"",""],
    [56457,null,"",""],
    [56458,null,"",""],
    [56459,null,"",""],
    [56460,null,"",""],
    [56461,null,"",""],
    [56462,null,"",""],
    [56463,null,"",""],
    [56464,null,"",""],
    [56465,null,"",""],
    [56466,null,"",""],
    [56467,null,"",""],
    [56468,null,"",""],
    [56469,null,"",""],
    [56470,null,"",""],
    [56471,null,"",""],
    [56472,null,"",""],
    [56473,null,"",""],
    [56474,null,"",""],
    [56475,null,"",""],
    [56476,null,"",""],
    [56477,null,"",""],
    [56478,null,"",""],
    [56479,null,"",""],
    [56480,null,"",""],
    [56481,null,"",""],
    [56482,null,"",""],
    [56483,null,"",""],
    [56484,null,"",""],
    [56485,null,"",""],
    [56486,null,"",""],
    [56487,null,"",""],
    [56488,null,"",""],
    [56489,null,"",""],
    [56490,null,"",""],
    [56491,null,"",""],
    [56492,null,"",""],
    [56493,null,"",""],
    [56494,null,"",""],
    [56495,null,"",""],
    [56496,null,"",""],
    [56497,null,"",""],
    [56498,null,"",""],
    [56499,null,"",""],
    [56500,null,"",""],
    [56501,null,"",""],
    [56502,null,"",""],
    [56503,null,"",""],
    [56504,null,"",""],
    [56505,null,"",""],
    [56506,null,"",""],
    [56507,null,"",""],
    [56508,null,"",""],
    [56509,null,"",""],
    [56510,null,"",""],
    [56511,null,"",""],
    [56512,null,"",""],
    [56513,null,"",""],
    [56514,null,"",""],
    [56515,null,"",""],
    [56516,null,"",""],
    [56517,null,"",""],
    [56518,null,"",""],
    [56519,null,"",""],
    [56520,null,"",""],
    [56521,null,"",""],
    [56522,null,"",""],
    [56523,null,"",""],
    [56524,null,"",""],
    [56525,null,"",""],
    [56526,null,"",""],
    [56527,null,"",""],
    [56528,null,"",""],
    [56529,null,"",""],
    [56530,null,"",""],
    [56531,null,"",""],
    [56532,null,"",""],
    [56533,null,"",""],
    [56534,null,"",""],
    [56535,null,"",""],
    [56536,null,"",""],
    [56537,null,"",""],
    [56538,null,"",""],
    [56539,null,"",""],
    [56540,null,"",""],
    [56541,null,"",""],
    [56542,null,"",""],
    [56543,null,"",""],
    [56544,null,"",""],
    [56545,null,"",""],
    [56546,null,"",""],
    [56547,null,"",""],
    [56548,null,"",""],
    [56549,null,"",""],
    [56550,null,"",""],
    [56551,null,"",""],
    [56552,null,"",""],
    [56553,null,"",""],
    [56554,null,"",""],
    [56555,null,"",""],
    [56556,null,"",""],
    [56557,null,"",""],
    [56558,null,"",""],
    [56559,null,"",""],
    [56560,null,"",""],
    [56561,null,"",""],
    [56562,null,"",""],
    [56563,null,"",""],
    [56564,null,"",""],
    [56565,null,"",""],
    [56566,null,"",""],
    [56567,null,"",""],
    [56568,null,"",""],
    [56569,null,"",""],
    [56570,null,"",""],
    [56571,null,"",""],
    [56572,null,"",""],
    [56573,null,"",""],
    [56574,null,"",""],
    [56575,null,"",""],
    [56576,null,"",""],
    [56577,null,"",""],
    [56578,null,"",""],
    [56579,null,"",""],
    [56580,null,"",""],
    [56581,null,"",""],
    [56582,null,"",""],
    [56583,null,"",""],
    [56584,null,"",""],
    [56585,null,"",""],
    [56586,null,"",""],
    [56587,null,"",""],
    [56588,null,"",""],
    [56589,null,"",""],
    [56590,null,"",""],
    [56591,null,"",""],
    [56592,null,"",""],
    [56593,null,"",""],
    [56594,null,"",""],
    [56595,null,"",""],
    [56596,null,"",""],
    [56597,null,"",""],
    [56598,null,"",""],
    [56599,null,"",""],
    [56600,null,"",""],
    [56601,null,"",""],
    [56602,null,"",""],
    [56603,null,"",""],
    [56604,null,"",""],
    [56605,null,"",""],
    [56606,null,"",""],
    [56607,null,"",""],
    [56608,null,"",""],
    [56609,null,"",""],
    [56610,null,"",""],
    [56611,null,"",""],
    [56612,null,"",""],
    [56613,null,"",""],
    [56614,null,"",""],
    [56615,null,"",""],
    [56616,null,"",""],
    [56617,null,"",""],
    [56618,null,"",""],
    [56619,null,"",""],
    [56620,null,"",""],
    [56621,null,"",""],
    [56622,null,"",""],
    [56623,null,"",""],
    [56624,null,"",""],
    [56625,null,"",""],
    [56626,null,"",""],
    [56627,null,"",""],
    [56628,null,"",""],
    [56629,null,"",""],
    [56630,null,"",""],
    [56631,null,"",""],
    [56632,null,"",""],
    [56633,null,"",""],
    [56634,null,"",""],
    [56635,null,"",""],
    [56636,null,"",""],
    [56637,null,"",""],
    [56638,null,"",""],
    [56639,null,"",""],
    [56640,null,"",""],
    [56641,null,"",""],
    [56642,null,"",""],
    [56643,null,"",""],
    [56644,null,"",""],
    [56645,null,"",""],
    [56646,null,"",""],
    [56647,null,"",""],
    [56648,null,"",""],
    [56649,null,"",""],
    [56650,null,"",""],
    [56651,null,"",""],
    [56652,null,"",""],
    [56653,null,"",""],
    [56654,null,"",""],
    [56655,null,"",""],
    [56656,null,"",""],
    [56657,null,"",""],
    [56658,null,"",""],
    [56659,null,"",""],
    [56660,null,"",""],
    [56661,null,"",""],
    [56662,null,"",""],
    [56663,null,"",""],
    [56664,null,"",""],
    [56665,null,"",""],
    [56666,null,"",""],
    [56667,null,"",""],
    [56668,null,"",""],
    [56669,null,"",""],
    [56670,null,"",""],
    [56671,null,"",""],
    [56672,null,"",""],
    [56673,null,"",""],
    [56674,null,"",""],
    [56675,null,"",""],
    [56676,null,"",""],
    [56677,null,"",""],
    [56678,null,"",""],
    [56679,null,"",""],
    [56680,null,"",""],
    [56681,null,"",""],
    [56682,null,"",""],
    [56683,null,"",""],
    [56684,null,"",""],
    [56685,null,"",""],
    [56686,null,"",""],
    [56687,null,"",""],
    [56688,null,"",""],
    [56689,null,"",""],
    [56690,null,"",""],
    [56691,null,"",""],
    [56692,null,"",""],
    [56693,null,"",""],
    [56694,null,"",""],
    [56695,null,"",""],
    [56696,null,"",""],
    [56697,null,"",""],
    [56698,null,"",""],
    [56699,null,"",""],
    [56700,null,"",""],
    [56701,null,"",""],
    [56702,null,"",""],
    [56703,null,"",""],
    [56704,null,"",""],
    [56705,null,"",""],
    [56706,null,"",""],
    [56707,null,"",""],
    [56708,null,"",""],
    [56709,null,"",""],
    [56710,null,"",""],
    [56711,null,"",""],
    [56712,null,"",""],
    [56713,null,"",""],
    [56714,null,"",""],
    [56715,null,"",""],
    [56716,null,"",""],
    [56717,null,"",""],
    [56718,null,"",""],
    [56719,null,"",""],
    [56720,null,"",""],
    [56721,null,"",""],
    [56722,null,"",""],
    [56723,null,"",""],
    [56724,null,"",""],
    [56725,null,"",""],
    [56726,null,"",""],
    [56727,null,"",""],
    [56728,null,"",""],
    [56729,null,"",""],
    [56730,null,"",""],
    [56731,null,"",""],
    [56732,null,"",""],
    [56733,null,"",""],
    [56734,null,"",""],
    [56735,null,"",""],
    [56736,null,"",""],
    [56737,null,"",""],
    [56738,null,"",""],
    [56739,null,"",""],
    [56740,null,"",""],
    [56741,null,"",""],
    [56742,null,"",""],
    [56743,null,"",""],
    [56744,null,"",""],
    [56745,null,"",""],
    [56746,null,"",""],
    [56747,null,"",""],
    [56748,null,"",""],
    [56749,null,"",""],
    [56750,null,"",""],
    [56751,null,"",""],
    [56752,null,"",""],
    [56753,null,"",""],
    [56754,null,"",""],
    [56755,null,"",""],
    [56756,null,"",""],
    [56757,null,"",""],
    [56758,null,"",""],
    [56759,null,"",""],
    [56760,null,"",""],
    [56761,null,"",""],
    [56762,null,"",""],
    [56763,null,"",""],
    [56764,null,"",""],
    [56765,null,"",""],
    [56766,null,"",""],
    [56767,null,"",""],
    [56768,null,"",""],
    [56769,null,"",""],
    [56770,null,"",""],
    [56771,null,"",""],
    [56772,null,"",""],
    [56773,null,"",""],
    [56774,null,"",""],
    [56775,null,"",""],
    [56776,null,"",""],
    [56777,null,"",""],
    [56778,null,"",""],
    [56779,null,"",""],
    [56780,null,"",""],
    [56781,null,"",""],
    [56782,null,"",""],
    [56783,null,"",""],
    [56784,null,"",""],
    [56785,null,"",""],
    [56786,null,"",""],
    [56787,null,"",""],
    [56788,null,"",""],
    [56789,null,"",""],
    [56790,null,"",""],
    [56791,null,"",""],
    [56792,null,"",""],
    [56793,null,"",""],
    [56794,null,"",""],
    [56795,null,"",""],
    [56796,null,"",""],
    [56797,null,"",""],
    [56798,null,"",""],
    [56799,null,"",""],
    [56800,null,"",""],
    [56801,null,"",""],
    [56802,null,"",""],
    [56803,null,"",""],
    [56804,null,"",""],
    [56805,null,"",""],
    [56806,null,"",""],
    [56807,null,"",""],
    [56808,null,"",""],
    [56809,null,"",""],
    [56810,null,"",""],
    [56811,null,"",""],
    [56812,null,"",""],
    [56813,null,"",""],
    [56814,null,"",""],
    [56815,null,"",""],
    [56816,null,"",""],
    [56817,null,"",""],
    [56818,null,"",""],
    [56819,null,"",""],
    [56820,null,"",""],
    [56821,null,"",""],
    [56822,null,"",""],
    [56823,null,"",""],
    [56824,null,"",""],
    [56825,null,"",""],
    [56826,null,"",""],
    [56827,null,"",""],
    [56828,null,"",""],
    [56829,null,"",""],
    [56830,null,"",""],
    [56831,null,"",""],
    [56832,null,"",""],
    [56833,null,"",""],
    [56834,null,"",""],
    [56835,null,"",""],
    [56836,null,"",""],
    [56837,null,"",""],
    [56838,null,"",""],
    [56839,null,"",""],
    [56840,null,"",""],
    [56841,null,"",""],
    [56842,null,"",""],
    [56843,null,"",""],
    [56844,null,"",""],
    [56845,null,"",""],
    [56846,null,"",""],
    [56847,null,"",""],
    [56848,null,"",""],
    [56849,null,"",""],
    [56850,null,"",""],
    [56851,null,"",""],
    [56852,null,"",""],
    [56853,null,"",""],
    [56854,null,"",""],
    [56855,null,"",""],
    [56856,null,"",""],
    [56857,null,"",""],
    [56858,null,"",""],
    [56859,null,"",""],
    [56860,null,"",""],
    [56861,null,"",""],
    [56862,null,"",""],
    [56863,null,"",""],
    [56864,null,"",""],
    [56865,null,"",""],
    [56866,null,"",""],
    [56867,null,"",""],
    [56868,null,"",""],
    [56869,null,"",""],
    [56870,null,"",""],
    [56871,null,"",""],
    [56872,null,"",""],
    [56873,null,"",""],
    [56874,null,"",""],
    [56875,null,"",""],
    [56876,null,"",""],
    [56877,null,"",""],
    [56878,null,"",""],
    [56879,null,"",""],
    [56880,null,"",""],
    [56881,null,"",""],
    [56882,null,"",""],
    [56883,null,"",""],
    [56884,null,"",""],
    [56885,null,"",""],
    [56886,null,"",""],
    [56887,null,"",""],
    [56888,null,"",""],
    [56889,null,"",""],
    [56890,null,"",""],
    [56891,null,"",""],
    [56892,null,"",""],
    [56893,null,"",""],
    [56894,null,"",""],
    [56895,null,"",""],
    [56896,null,"",""],
    [56897,null,"",""],
    [56898,null,"",""],
    [56899,null,"",""],
    [56900,null,"",""],
    [56901,null,"",""],
    [56902,null,"",""],
    [56903,null,"",""],
    [56904,null,"",""],
    [56905,null,"",""],
    [56906,null,"",""],
    [56907,null,"",""],
    [56908,null,"",""],
    [56909,null,"",""],
    [56910,null,"",""],
    [56911,null,"",""],
    [56912,null,"",""],
    [56913,null,"",""],
    [56914,null,"",""],
    [56915,null,"",""],
    [56916,null,"",""],
    [56917,null,"",""],
    [56918,null,"",""],
    [56919,null,"",""],
    [56920,null,"",""],
    [56921,null,"",""],
    [56922,null,"",""],
    [56923,null,"",""],
    [56924,null,"",""],
    [56925,null,"",""],
    [56926,null,"",""],
    [56927,null,"",""],
    [56928,null,"",""],
    [56929,null,"",""],
    [56930,null,"",""],
    [56931,null,"",""],
    [56932,null,"",""],
    [56933,null,"",""],
    [56934,null,"",""],
    [56935,null,"",""],
    [56936,null,"",""],
    [56937,null,"",""],
    [56938,null,"",""],
    [56939,null,"",""],
    [56940,null,"",""],
    [56941,null,"",""],
    [56942,null,"",""],
    [56943,null,"",""],
    [56944,null,"",""],
    [56945,null,"",""],
    [56946,null,"",""],
    [56947,null,"",""],
    [56948,null,"",""],
    [56949,null,"",""],
    [56950,null,"",""],
    [56951,null,"",""],
    [56952,null,"",""],
    [56953,null,"",""],
    [56954,null,"",""],
    [56955,null,"",""],
    [56956,null,"",""],
    [56957,null,"",""],
    [56958,null,"",""],
    [56959,null,"",""],
    [56960,null,"",""],
    [56961,null,"",""],
    [56962,null,"",""],
    [56963,null,"",""],
    [56964,null,"",""],
    [56965,null,"",""],
    [56966,null,"",""],
    [56967,null,"",""],
    [56968,null,"",""],
    [56969,null,"",""],
    [56970,null,"",""],
    [56971,null,"",""],
    [56972,null,"",""],
    [56973,null,"",""],
    [56974,null,"",""],
    [56975,null,"",""],
    [56976,null,"",""],
    [56977,null,"",""],
    [56978,null,"",""],
    [56979,null,"",""],
    [56980,null,"",""],
    [56981,null,"",""],
    [56982,null,"",""],
    [56983,null,"",""],
    [56984,null,"",""],
    [56985,null,"",""],
    [56986,null,"",""],
    [56987,null,"",""],
    [56988,null,"",""],
    [56989,null,"",""],
    [56990,null,"",""],
    [56991,null,"",""],
    [56992,null,"",""],
    [56993,null,"",""],
    [56994,null,"",""],
    [56995,null,"",""],
    [56996,null,"",""],
    [56997,null,"",""],
    [56998,null,"",""],
    [56999,null,"",""],
    [57000,null,"",""],
    [57001,null,"",""],
    [57002,null,"",""],
    [57003,null,"",""],
    [57004,null,"",""],
    [57005,null,"",""],
    [57006,null,"",""],
    [57007,null,"",""],
    [57008,null,"",""],
    [57009,null,"",""],
    [57010,null,"",""],
    [57011,null,"",""],
    [57012,null,"",""],
    [57013,null,"",""],
    [57014,null,"",""],
    [57015,null,"",""],
    [57016,null,"",""],
    [57017,null,"",""],
    [57018,null,"",""],
    [57019,null,"",""],
    [57020,null,"",""],
    [57021,null,"",""],
    [57022,null,"",""],
    [57023,null,"",""],
    [57024,null,"",""],
    [57025,null,"",""],
    [57026,null,"",""],
    [57027,null,"",""],
    [57028,null,"",""],
    [57029,null,"",""],
    [57030,null,"",""],
    [57031,null,"",""],
    [57032,null,"",""],
    [57033,null,"",""],
    [57034,null,"",""],
    [57035,null,"",""],
    [57036,null,"",""],
    [57037,null,"",""],
    [57038,null,"",""],
    [57039,null,"",""],
    [57040,null,"",""],
    [57041,null,"",""],
    [57042,null,"",""],
    [57043,null,"",""],
    [57044,null,"",""],
    [57045,null,"",""],
    [57046,null,"",""],
    [57047,null,"",""],
    [57048,null,"",""],
    [57049,null,"",""],
    [57050,null,"",""],
    [57051,null,"",""],
    [57052,null,"",""],
    [57053,null,"",""],
    [57054,null,"",""],
    [57055,null,"",""],
    [57056,null,"",""],
    [57057,null,"",""],
    [57058,null,"",""],
    [57059,null,"",""],
    [57060,null,"",""],
    [57061,null,"",""],
    [57062,null,"",""],
    [57063,null,"",""],
    [57064,null,"",""],
    [57065,null,"",""],
    [57066,null,"",""],
    [57067,null,"",""],
    [57068,null,"",""],
    [57069,null,"",""],
    [57070,null,"",""],
    [57071,null,"",""],
    [57072,null,"",""],
    [57073,null,"",""],
    [57074,null,"",""],
    [57075,null,"",""],
    [57076,null,"",""],
    [57077,null,"",""],
    [57078,null,"",""],
    [57079,null,"",""],
    [57080,null,"",""],
    [57081,null,"",""],
    [57082,null,"",""],
    [57083,null,"",""],
    [57084,null,"",""],
    [57085,null,"",""],
    [57086,null,"",""],
    [57087,null,"",""],
    [57088,null,"",""],
    [57089,null,"",""],
    [57090,null,"",""],
    [57091,null,"",""],
    [57092,null,"",""],
    [57093,null,"",""],
    [57094,null,"",""],
    [57095,null,"",""],
    [57096,null,"",""],
    [57097,null,"",""],
    [57098,null,"",""],
    [57099,null,"",""],
    [57100,null,"",""],
    [57101,null,"",""],
    [57102,null,"",""],
    [57103,null,"",""],
    [57104,null,"",""],
    [57105,null,"",""],
    [57106,null,"",""],
    [57107,null,"",""],
    [57108,null,"",""],
    [57109,null,"",""],
    [57110,null,"",""],
    [57111,null,"",""],
    [57112,null,"",""],
    [57113,null,"",""],
    [57114,null,"",""],
    [57115,null,"",""],
    [57116,null,"",""],
    [57117,null,"",""],
    [57118,null,"",""],
    [57119,null,"",""],
    [57120,null,"",""],
    [57121,null,"",""],
    [57122,null,"",""],
    [57123,null,"",""],
    [57124,null,"",""],
    [57125,null,"",""],
    [57126,null,"",""],
    [57127,null,"",""],
    [57128,null,"",""],
    [57129,null,"",""],
    [57130,null,"",""],
    [57131,null,"",""],
    [57132,null,"",""],
    [57133,null,"",""],
    [57134,null,"",""],
    [57135,null,"",""],
    [57136,null,"",""],
    [57137,null,"",""],
    [57138,null,"",""],
    [57139,null,"",""],
    [57140,null,"",""],
    [57141,null,"",""],
    [57142,null,"",""],
    [57143,null,"",""],
    [57144,null,"",""],
    [57145,null,"",""],
    [57146,null,"",""],
    [57147,null,"",""],
    [57148,null,"",""],
    [57149,null,"",""],
    [57150,null,"",""],
    [57151,null,"",""],
    [57152,null,"",""],
    [57153,null,"",""],
    [57154,null,"",""],
    [57155,null,"",""],
    [57156,null,"",""],
    [57157,null,"",""],
    [57158,null,"",""],
    [57159,null,"",""],
    [57160,null,"",""],
    [57161,null,"",""],
    [57162,null,"",""],
    [57163,null,"",""],
    [57164,null,"",""],
    [57165,null,"",""],
    [57166,null,"",""],
    [57167,null,"",""],
    [57168,null,"",""],
    [57169,null,"",""],
    [57170,null,"",""],
    [57171,null,"",""],
    [57172,null,"",""],
    [57173,null,"",""],
    [57174,null,"",""],
    [57175,null,"",""],
    [57176,null,"",""],
    [57177,null,"",""],
    [57178,null,"",""],
    [57179,null,"",""],
    [57180,null,"",""],
    [57181,null,"",""],
    [57182,null,"",""],
    [57183,null,"",""],
    [57184,null,"",""],
    [57185,null,"",""],
    [57186,null,"",""],
    [57187,null,"",""],
    [57188,null,"",""],
    [57189,null,"",""],
    [57190,null,"",""],
    [57191,null,"",""],
    [57192,null,"",""],
    [57193,null,"",""],
    [57194,null,"",""],
    [57195,null,"",""],
    [57196,null,"",""],
    [57197,null,"",""],
    [57198,null,"",""],
    [57199,null,"",""],
    [57200,null,"",""],
    [57201,null,"",""],
    [57202,null,"",""],
    [57203,null,"",""],
    [57204,null,"",""],
    [57205,null,"",""],
    [57206,null,"",""],
    [57207,null,"",""],
    [57208,null,"",""],
    [57209,null,"",""],
    [57210,null,"",""],
    [57211,null,"",""],
    [57212,null,"",""],
    [57213,null,"",""],
    [57214,null,"",""],
    [57215,null,"",""],
    [57216,null,"",""],
    [57217,null,"",""],
    [57218,null,"",""],
    [57219,null,"",""],
    [57220,null,"",""],
    [57221,null,"",""],
    [57222,null,"",""],
    [57223,null,"",""],
    [57224,null,"",""],
    [57225,null,"",""],
    [57226,null,"",""],
    [57227,null,"",""],
    [57228,null,"",""],
    [57229,null,"",""],
    [57230,null,"",""],
    [57231,null,"",""],
    [57232,null,"",""],
    [57233,null,"",""],
    [57234,null,"",""],
    [57235,null,"",""],
    [57236,null,"",""],
    [57237,null,"",""],
    [57238,null,"",""],
    [57239,null,"",""],
    [57240,null,"",""],
    [57241,null,"",""],
    [57242,null,"",""],
    [57243,null,"",""],
    [57244,null,"",""],
    [57245,null,"",""],
    [57246,null,"",""],
    [57247,null,"",""],
    [57248,null,"",""],
    [57249,null,"",""],
    [57250,null,"",""],
    [57251,null,"",""],
    [57252,null,"",""],
    [57253,null,"",""],
    [57254,null,"",""],
    [57255,null,"",""],
    [57256,null,"",""],
    [57257,null,"",""],
    [57258,null,"",""],
    [57259,null,"",""],
    [57260,null,"",""],
    [57261,null,"",""],
    [57262,null,"",""],
    [57263,null,"",""],
    [57264,null,"",""],
    [57265,null,"",""],
    [57266,null,"",""],
    [57267,null,"",""],
    [57268,null,"",""],
    [57269,null,"",""],
    [57270,null,"",""],
    [57271,null,"",""],
    [57272,null,"",""],
    [57273,null,"",""],
    [57274,null,"",""],
    [57275,null,"",""],
    [57276,null,"",""],
    [57277,null,"",""],
    [57278,null,"",""],
    [57279,null,"",""],
    [57280,null,"",""],
    [57281,null,"",""],
    [57282,null,"",""],
    [57283,null,"",""],
    [57284,null,"",""],
    [57285,null,"",""],
    [57286,null,"",""],
    [57287,null,"",""],
    [57288,null,"",""],
    [57289,null,"",""],
    [57290,null,"",""],
    [57291,null,"",""],
    [57292,null,"",""],
    [57293,null,"",""],
    [57294,null,"",""],
    [57295,null,"",""],
    [57296,null,"",""],
    [57297,null,"",""],
    [57298,null,"",""],
    [57299,null,"",""],
    [57300,null,"",""],
    [57301,null,"",""],
    [57302,null,"",""],
    [57303,null,"",""],
    [57304,null,"",""],
    [57305,null,"",""],
    [57306,null,"",""],
    [57307,null,"",""],
    [57308,null,"",""],
    [57309,null,"",""],
    [57310,null,"",""],
    [57311,null,"",""],
    [57312,null,"",""],
    [57313,null,"",""],
    [57314,null,"",""],
    [57315,null,"",""],
    [57316,null,"",""],
    [57317,null,"",""],
    [57318,null,"",""],
    [57319,null,"",""],
    [57320,null,"",""],
    [57321,null,"",""],
    [57322,null,"",""],
    [57323,null,"",""],
    [57324,null,"",""],
    [57325,null,"",""],
    [57326,null,"",""],
    [57327,null,"",""],
    [57328,null,"",""],
    [57329,null,"",""],
    [57330,null,"",""],
    [57331,null,"",""],
    [57332,null,"",""],
    [57333,null,"",""],
    [57334,null,"",""],
    [57335,null,"",""],
    [57336,null,"",""],
    [57337,null,"",""],
    [57338,null,"",""],
    [57339,null,"",""],
    [57340,null,"",""],
    [57341,null,"",""],
    [57342,null,"",""],
    [57343,null,"",""],
    [57344,null,"",""],
    [57345,null,"",""],
    [57346,null,"",""],
    [57347,null,"",""],
    [57348,null,"",""],
    [57349,null,"",""],
    [57350,null,"",""],
    [57351,null,"",""],
    [57352,null,"",""],
    [57353,null,"",""],
    [57354,null,"",""],
    [57355,null,"",""],
    [57356,null,"",""],
    [57357,null,"",""],
    [57358,null,"",""],
    [57359,null,"",""],
    [57360,null,"",""],
    [57361,null,"",""],
    [57362,null,"",""],
    [57363,null,"",""],
    [57364,null,"",""],
    [57365,null,"",""],
    [57366,null,"",""],
    [57367,null,"",""],
    [57368,null,"",""],
    [57369,null,"",""],
    [57370,null,"",""],
    [57371,null,"",""],
    [57372,null,"",""],
    [57373,null,"",""],
    [57374,null,"",""],
    [57375,null,"",""],
    [57376,null,"",""],
    [57377,null,"",""],
    [57378,null,"",""],
    [57379,null,"",""],
    [57380,null,"",""],
    [57381,null,"",""],
    [57382,null,"",""],
    [57383,null,"",""],
    [57384,null,"",""],
    [57385,null,"",""],
    [57386,null,"",""],
    [57387,null,"",""],
    [57388,null,"",""],
    [57389,null,"",""],
    [57390,null,"",""],
    [57391,null,"",""],
    [57392,null,"",""],
    [57393,null,"",""],
    [57394,null,"",""],
    [57395,null,"",""],
    [57396,null,"",""],
    [57397,null,"",""],
    [57398,null,"",""],
    [57399,null,"",""],
    [57400,null,"",""],
    [57401,null,"",""],
    [57402,null,"",""],
    [57403,null,"",""],
    [57404,null,"",""],
    [57405,null,"",""],
    [57406,null,"",""],
    [57407,null,"",""],
    [57408,null,"",""],
    [57409,null,"",""],
    [57410,null,"",""],
    [57411,null,"",""],
    [57412,null,"",""],
    [57413,null,"",""],
    [57414,null,"",""],
    [57415,null,"",""],
    [57416,null,"",""],
    [57417,null,"",""],
    [57418,null,"",""],
    [57419,null,"",""],
    [57420,null,"",""],
    [57421,null,"",""],
    [57422,null,"",""],
    [57423,null,"",""],
    [57424,null,"",""],
    [57425,null,"",""],
    [57426,null,"",""],
    [57427,null,"",""],
    [57428,null,"",""],
    [57429,null,"",""],
    [57430,null,"",""],
    [57431,null,"",""],
    [57432,null,"",""],
    [57433,null,"",""],
    [57434,null,"",""],
    [57435,null,"",""],
    [57436,null,"",""],
    [57437,null,"",""],
    [57438,null,"",""],
    [57439,null,"",""],
    [57440,null,"",""],
    [57441,null,"",""],
    [57442,null,"",""],
    [57443,null,"",""],
    [57444,null,"",""],
    [57445,null,"",""],
    [57446,null,"",""],
    [57447,null,"",""],
    [57448,null,"",""],
    [57449,null,"",""],
    [57450,null,"",""],
    [57451,null,"",""],
    [57452,null,"",""],
    [57453,null,"",""],
    [57454,null,"",""],
    [57455,null,"",""],
    [57456,null,"",""],
    [57457,null,"",""],
    [57458,null,"",""],
    [57459,null,"",""],
    [57460,null,"",""],
    [57461,null,"",""],
    [57462,null,"",""],
    [57463,null,"",""],
    [57464,null,"",""],
    [57465,null,"",""],
    [57466,null,"",""],
    [57467,null,"",""],
    [57468,null,"",""],
    [57469,null,"",""],
    [57470,null,"",""],
    [57471,null,"",""],
    [57472,null,"",""],
    [57473,null,"",""],
    [57474,null,"",""],
    [57475,null,"",""],
    [57476,null,"",""],
    [57477,null,"",""],
    [57478,null,"",""],
    [57479,null,"",""],
    [57480,null,"",""],
    [57481,null,"",""],
    [57482,null,"",""],
    [57483,null,"",""],
    [57484,null,"",""],
    [57485,null,"",""],
    [57486,null,"",""],
    [57487,null,"",""],
    [57488,null,"",""],
    [57489,null,"",""],
    [57490,null,"",""],
    [57491,null,"",""],
    [57492,null,"",""],
    [57493,null,"",""],
    [57494,null,"",""],
    [57495,null,"",""],
    [57496,null,"",""],
    [57497,null,"",""],
    [57498,null,"",""],
    [57499,null,"",""],
    [57500,null,"",""],
    [57501,null,"",""],
    [57502,null,"",""],
    [57503,null,"",""],
    [57504,null,"",""],
    [57505,null,"",""],
    [57506,null,"",""],
    [57507,null,"",""],
    [57508,null,"",""],
    [57509,null,"",""],
    [57510,null,"",""],
    [57511,null,"",""],
    [57512,null,"",""],
    [57513,null,"",""],
    [57514,null,"",""],
    [57515,null,"",""],
    [57516,null,"",""],
    [57517,null,"",""],
    [57518,null,"",""],
    [57519,null,"",""],
    [57520,null,"",""],
    [57521,null,"",""],
    [57522,null,"",""],
    [57523,null,"",""],
    [57524,null,"",""],
    [57525,null,"",""],
    [57526,null,"",""],
    [57527,null,"",""],
    [57528,null,"",""],
    [57529,null,"",""],
    [57530,null,"",""],
    [57531,null,"",""],
    [57532,null,"",""],
    [57533,null,"",""],
    [57534,null,"",""],
    [57535,null,"",""],
    [57536,null,"",""],
    [57537,null,"",""],
    [57538,null,"",""],
    [57539,null,"",""],
    [57540,null,"",""],
    [57541,null,"",""],
    [57542,null,"",""],
    [57543,null,"",""],
    [57544,null,"",""],
    [57545,null,"",""],
    [57546,null,"",""],
    [57547,null,"",""],
    [57548,null,"",""],
    [57549,null,"",""],
    [57550,null,"",""],
    [57551,null,"",""],
    [57552,null,"",""],
    [57553,null,"",""],
    [57554,null,"",""],
    [57555,null,"",""],
    [57556,null,"",""],
    [57557,null,"",""],
    [57558,null,"",""],
    [57559,null,"",""],
    [57560,null,"",""],
    [57561,null,"",""],
    [57562,null,"",""],
    [57563,null,"",""],
    [57564,null,"",""],
    [57565,null,"",""],
    [57566,null,"",""],
    [57567,null,"",""],
    [57568,null,"",""],
    [57569,null,"",""],
    [57570,null,"",""],
    [57571,null,"",""],
    [57572,null,"",""],
    [57573,null,"",""],
    [57574,null,"",""],
    [57575,null,"",""],
    [57576,null,"",""],
    [57577,null,"",""],
    [57578,null,"",""],
    [57579,null,"",""],
    [57580,null,"",""],
    [57581,null,"",""],
    [57582,null,"",""],
    [57583,null,"",""],
    [57584,null,"",""],
    [57585,null,"",""],
    [57586,null,"",""],
    [57587,null,"",""],
    [57588,null,"",""],
    [57589,null,"",""],
    [57590,null,"",""],
    [57591,null,"",""],
    [57592,null,"",""],
    [57593,null,"",""],
    [57594,null,"",""],
    [57595,null,"",""],
    [57596,null,"",""],
    [57597,null,"",""],
    [57598,null,"",""],
    [57599,null,"",""],
    [57600,null,"",""],
    [57601,null,"",""],
    [57602,null,"",""],
    [57603,null,"",""],
    [57604,null,"",""],
    [57605,null,"",""],
    [57606,null,"",""],
    [57607,null,"",""],
    [57608,null,"",""],
    [57609,null,"",""],
    [57610,null,"",""],
    [57611,null,"",""],
    [57612,null,"",""],
    [57613,null,"",""],
    [57614,null,"",""],
    [57615,null,"",""],
    [57616,null,"",""],
    [57617,null,"",""],
    [57618,null,"",""],
    [57619,null,"",""],
    [57620,null,"",""],
    [57621,null,"",""],
    [57622,null,"",""],
    [57623,null,"",""],
    [57624,null,"",""],
    [57625,null,"",""],
    [57626,null,"",""],
    [57627,null,"",""],
    [57628,null,"",""],
    [57629,null,"",""],
    [57630,null,"",""],
    [57631,null,"",""],
    [57632,null,"",""],
    [57633,null,"",""],
    [57634,null,"",""],
    [57635,null,"",""],
    [57636,null,"",""],
    [57637,null,"",""],
    [57638,null,"",""],
    [57639,null,"",""],
    [57640,null,"",""],
    [57641,null,"",""],
    [57642,null,"",""],
    [57643,null,"",""],
    [57644,null,"",""],
    [57645,null,"",""],
    [57646,null,"",""],
    [57647,null,"",""],
    [57648,null,"",""],
    [57649,null,"",""],
    [57650,null,"",""],
    [57651,null,"",""],
    [57652,null,"",""],
    [57653,null,"",""],
    [57654,null,"",""],
    [57655,null,"",""],
    [57656,null,"",""],
    [57657,null,"",""],
    [57658,null,"",""],
    [57659,null,"",""],
    [57660,null,"",""],
    [57661,null,"",""],
    [57662,null,"",""],
    [57663,null,"",""],
    [57664,null,"",""],
    [57665,null,"",""],
    [57666,null,"",""],
    [57667,null,"",""],
    [57668,null,"",""],
    [57669,null,"",""],
    [57670,null,"",""],
    [57671,null,"",""],
    [57672,null,"",""],
    [57673,null,"",""],
    [57674,null,"",""],
    [57675,null,"",""],
    [57676,null,"",""],
    [57677,null,"",""],
    [57678,null,"",""],
    [57679,null,"",""],
    [57680,null,"",""],
    [57681,null,"",""],
    [57682,null,"",""],
    [57683,null,"",""],
    [57684,null,"",""],
    [57685,null,"",""],
    [57686,null,"",""],
    [57687,null,"",""],
    [57688,null,"",""],
    [57689,null,"",""],
    [57690,null,"",""],
    [57691,null,"",""],
    [57692,null,"",""],
    [57693,null,"",""],
    [57694,null,"",""],
    [57695,null,"",""],
    [57696,null,"",""],
    [57697,null,"",""],
    [57698,null,"",""],
    [57699,null,"",""],
    [57700,null,"",""],
    [57701,null,"",""],
    [57702,null,"",""],
    [57703,null,"",""],
    [57704,null,"",""],
    [57705,null,"",""],
    [57706,null,"",""],
    [57707,null,"",""],
    [57708,null,"",""],
    [57709,null,"",""],
    [57710,null,"",""],
    [57711,null,"",""],
    [57712,null,"",""],
    [57713,null,"",""],
    [57714,null,"",""],
    [57715,null,"",""],
    [57716,null,"",""],
    [57717,null,"",""],
    [57718,null,"",""],
    [57719,null,"",""],
    [57720,null,"",""],
    [57721,null,"",""],
    [57722,null,"",""],
    [57723,null,"",""],
    [57724,null,"",""],
    [57725,null,"",""],
    [57726,null,"",""],
    [57727,null,"",""],
    [57728,null,"",""],
    [57729,null,"",""],
    [57730,null,"",""],
    [57731,null,"",""],
    [57732,null,"",""],
    [57733,null,"",""],
    [57734,null,"",""],
    [57735,null,"",""],
    [57736,null,"",""],
    [57737,null,"",""],
    [57738,null,"",""],
    [57739,null,"",""],
    [57740,null,"",""],
    [57741,null,"",""],
    [57742,null,"",""],
    [57743,null,"",""],
    [57744,null,"",""],
    [57745,null,"",""],
    [57746,null,"",""],
    [57747,null,"",""],
    [57748,null,"",""],
    [57749,null,"",""],
    [57750,null,"",""],
    [57751,null,"",""],
    [57752,null,"",""],
    [57753,null,"",""],
    [57754,null,"",""],
    [57755,null,"",""],
    [57756,null,"",""],
    [57757,null,"",""],
    [57758,null,"",""],
    [57759,null,"",""],
    [57760,null,"",""],
    [57761,null,"",""],
    [57762,null,"",""],
    [57763,null,"",""],
    [57764,null,"",""],
    [57765,null,"",""],
    [57766,null,"",""],
    [57767,null,"",""],
    [57768,null,"",""],
    [57769,null,"",""],
    [57770,null,"",""],
    [57771,null,"",""],
    [57772,null,"",""],
    [57773,null,"",""],
    [57774,null,"",""],
    [57775,null,"",""],
    [57776,null,"",""],
    [57777,null,"",""],
    [57778,null,"",""],
    [57779,null,"",""],
    [57780,null,"",""],
    [57781,null,"",""],
    [57782,null,"",""],
    [57783,null,"",""],
    [57784,null,"",""],
    [57785,null,"",""],
    [57786,null,"",""],
    [57787,null,"",""],
    [57788,null,"",""],
    [57789,null,"",""],
    [57790,null,"",""],
    [57791,null,"",""],
    [57792,null,"",""],
    [57793,null,"",""],
    [57794,null,"",""],
    [57795,null,"",""],
    [57796,null,"",""],
    [57797,null,"",""],
    [57798,null,"",""],
    [57799,null,"",""],
    [57800,null,"",""],
    [57801,null,"",""],
    [57802,null,"",""],
    [57803,null,"",""],
    [57804,null,"",""],
    [57805,null,"",""],
    [57806,null,"",""],
    [57807,null,"",""],
    [57808,null,"",""],
    [57809,null,"",""],
    [57810,null,"",""],
    [57811,null,"",""],
    [57812,null,"",""],
    [57813,null,"",""],
    [57814,null,"",""],
    [57815,null,"",""],
    [57816,null,"",""],
    [57817,null,"",""],
    [57818,null,"",""],
    [57819,null,"",""],
    [57820,null,"",""],
    [57821,null,"",""],
    [57822,null,"",""],
    [57823,null,"",""],
    [57824,null,"",""],
    [57825,null,"",""],
    [57826,null,"",""],
    [57827,null,"",""],
    [57828,null,"",""],
    [57829,null,"",""],
    [57830,null,"",""],
    [57831,null,"",""],
    [57832,null,"",""],
    [57833,null,"",""],
    [57834,null,"",""],
    [57835,null,"",""],
    [57836,null,"",""],
    [57837,null,"",""],
    [57838,null,"",""],
    [57839,null,"",""],
    [57840,null,"",""],
    [57841,null,"",""],
    [57842,null,"",""],
    [57843,null,"",""],
    [57844,null,"",""],
    [57845,null,"",""],
    [57846,null,"",""],
    [57847,null,"",""],
    [57848,null,"",""],
    [57849,null,"",""],
    [57850,null,"",""],
    [57851,null,"",""],
    [57852,null,"",""],
    [57853,null,"",""],
    [57854,null,"",""],
    [57855,null,"",""],
    [57856,null,"",""],
    [57857,null,"",""],
    [57858,null,"",""],
    [57859,null,"",""],
    [57860,null,"",""],
    [57861,null,"",""],
    [57862,null,"",""],
    [57863,null,"",""],
    [57864,null,"",""],
    [57865,null,"",""],
    [57866,null,"",""],
    [57867,null,"",""],
    [57868,null,"",""],
    [57869,null,"",""],
    [57870,null,"",""],
    [57871,null,"",""],
    [57872,null,"",""],
    [57873,null,"",""],
    [57874,null,"",""],
    [57875,null,"",""],
    [57876,null,"",""],
    [57877,null,"",""],
    [57878,null,"",""],
    [57879,null,"",""],
    [57880,null,"",""],
    [57881,null,"",""],
    [57882,null,"",""],
    [57883,null,"",""],
    [57884,null,"",""],
    [57885,null,"",""],
    [57886,null,"",""],
    [57887,null,"",""],
    [57888,null,"",""],
    [57889,null,"",""],
    [57890,null,"",""],
    [57891,null,"",""],
    [57892,null,"",""],
    [57893,null,"",""],
    [57894,null,"",""],
    [57895,null,"",""],
    [57896,null,"",""],
    [57897,null,"",""],
    [57898,null,"",""],
    [57899,null,"",""],
    [57900,null,"",""],
    [57901,null,"",""],
    [57902,null,"",""],
    [57903,null,"",""],
    [57904,null,"",""],
    [57905,null,"",""],
    [57906,null,"",""],
    [57907,null,"",""],
    [57908,null,"",""],
    [57909,null,"",""],
    [57910,null,"",""],
    [57911,null,"",""],
    [57912,null,"",""],
    [57913,null,"",""],
    [57914,null,"",""],
    [57915,null,"",""],
    [57916,null,"",""],
    [57917,null,"",""],
    [57918,null,"",""],
    [57919,null,"",""],
    [57920,null,"",""],
    [57921,null,"",""],
    [57922,null,"",""],
    [57923,null,"",""],
    [57924,null,"",""],
    [57925,null,"",""],
    [57926,null,"",""],
    [57927,null,"",""],
    [57928,null,"",""],
    [57929,null,"",""],
    [57930,null,"",""],
    [57931,null,"",""],
    [57932,null,"",""],
    [57933,null,"",""],
    [57934,null,"",""],
    [57935,null,"",""],
    [57936,null,"",""],
    [57937,null,"",""],
    [57938,null,"",""],
    [57939,null,"",""],
    [57940,null,"",""],
    [57941,null,"",""],
    [57942,null,"",""],
    [57943,null,"",""],
    [57944,null,"",""],
    [57945,null,"",""],
    [57946,null,"",""],
    [57947,null,"",""],
    [57948,null,"",""],
    [57949,null,"",""],
    [57950,null,"",""],
    [57951,null,"",""],
    [57952,null,"",""],
    [57953,null,"",""],
    [57954,null,"",""],
    [57955,null,"",""],
    [57956,null,"",""],
    [57957,null,"",""],
    [57958,null,"",""],
    [57959,null,"",""],
    [57960,null,"",""],
    [57961,null,"",""],
    [57962,null,"",""],
    [57963,null,"",""],
    [57964,null,"",""],
    [57965,null,"",""],
    [57966,null,"",""],
    [57967,null,"",""],
    [57968,null,"",""],
    [57969,null,"",""],
    [57970,null,"",""],
    [57971,null,"",""],
    [57972,null,"",""],
    [57973,null,"",""],
    [57974,null,"",""],
    [57975,null,"",""],
    [57976,null,"",""],
    [57977,null,"",""],
    [57978,null,"",""],
    [57979,null,"",""],
    [57980,null,"",""],
    [57981,null,"",""],
    [57982,null,"",""],
    [57983,null,"",""],
    [57984,null,"",""],
    [57985,null,"",""],
    [57986,null,"",""],
    [57987,null,"",""],
    [57988,null,"",""],
    [57989,null,"",""],
    [57990,null,"",""],
    [57991,null,"",""],
    [57992,null,"",""],
    [57993,null,"",""],
    [57994,null,"",""],
    [57995,null,"",""],
    [57996,null,"",""],
    [57997,null,"",""],
    [57998,null,"",""],
    [57999,null,"",""],
    [58000,null,"",""],
    [58001,null,"",""],
    [58002,null,"",""],
    [58003,null,"",""],
    [58004,null,"",""],
    [58005,null,"",""],
    [58006,null,"",""],
    [58007,null,"",""],
    [58008,null,"",""],
    [58009,null,"",""],
    [58010,null,"",""],
    [58011,null,"",""],
    [58012,null,"",""],
    [58013,null,"",""],
    [58014,null,"",""],
    [58015,null,"",""],
    [58016,null,"",""],
    [58017,null,"",""],
    [58018,null,"",""],
    [58019,null,"",""],
    [58020,null,"",""],
    [58021,null,"",""],
    [58022,null,"",""],
    [58023,null,"",""],
    [58024,null,"",""],
    [58025,null,"",""],
    [58026,null,"",""],
    [58027,null,"",""],
    [58028,null,"",""],
    [58029,null,"",""],
    [58030,null,"",""],
    [58031,null,"",""],
    [58032,null,"",""],
    [58033,null,"",""],
    [58034,null,"",""],
    [58035,null,"",""],
    [58036,null,"",""],
    [58037,null,"",""],
    [58038,null,"",""],
    [58039,null,"",""],
    [58040,null,"",""],
    [58041,null,"",""],
    [58042,null,"",""],
    [58043,null,"",""],
    [58044,null,"",""],
    [58045,null,"",""],
    [58046,null,"",""],
    [58047,null,"",""],
    [58048,null,"",""],
    [58049,null,"",""],
    [58050,null,"",""],
    [58051,null,"",""],
    [58052,null,"",""],
    [58053,null,"",""],
    [58054,null,"",""],
    [58055,null,"",""],
    [58056,null,"",""],
    [58057,null,"",""],
    [58058,null,"",""],
    [58059,null,"",""],
    [58060,null,"",""],
    [58061,null,"",""],
    [58062,null,"",""],
    [58063,null,"",""],
    [58064,null,"",""],
    [58065,null,"",""],
    [58066,null,"",""],
    [58067,null,"",""],
    [58068,null,"",""],
    [58069,null,"",""],
    [58070,null,"",""],
    [58071,null,"",""],
    [58072,null,"",""],
    [58073,null,"",""],
    [58074,null,"",""],
    [58075,null,"",""],
    [58076,null,"",""],
    [58077,null,"",""],
    [58078,null,"",""],
    [58079,null,"",""],
    [58080,null,"",""],
    [58081,null,"",""],
    [58082,null,"",""],
    [58083,null,"",""],
    [58084,null,"",""],
    [58085,null,"",""],
    [58086,null,"",""],
    [58087,null,"",""],
    [58088,null,"",""],
    [58089,null,"",""],
    [58090,null,"",""],
    [58091,null,"",""],
    [58092,null,"",""],
    [58093,null,"",""],
    [58094,null,"",""],
    [58095,null,"",""],
    [58096,null,"",""],
    [58097,null,"",""],
    [58098,null,"",""],
    [58099,null,"",""],
    [58100,null,"",""],
    [58101,null,"",""],
    [58102,null,"",""],
    [58103,null,"",""],
    [58104,null,"",""],
    [58105,null,"",""],
    [58106,null,"",""],
    [58107,null,"",""],
    [58108,null,"",""],
    [58109,null,"",""],
    [58110,null,"",""],
    [58111,null,"",""],
    [58112,null,"",""],
    [58113,null,"",""],
    [58114,null,"",""],
    [58115,null,"",""],
    [58116,null,"",""],
    [58117,null,"",""],
    [58118,null,"",""],
    [58119,null,"",""],
    [58120,null,"",""],
    [58121,null,"",""],
    [58122,null,"",""],
    [58123,null,"",""],
    [58124,null,"",""],
    [58125,null,"",""],
    [58126,null,"",""],
    [58127,null,"",""],
    [58128,null,"",""],
    [58129,null,"",""],
    [58130,null,"",""],
    [58131,null,"",""],
    [58132,null,"",""],
    [58133,null,"",""],
    [58134,null,"",""],
    [58135,null,"",""],
    [58136,null,"",""],
    [58137,null,"",""],
    [58138,null,"",""],
    [58139,null,"",""],
    [58140,null,"",""],
    [58141,null,"",""],
    [58142,null,"",""],
    [58143,null,"",""],
    [58144,null,"",""],
    [58145,null,"",""],
    [58146,null,"",""],
    [58147,null,"",""],
    [58148,null,"",""],
    [58149,null,"",""],
    [58150,null,"",""],
    [58151,null,"",""],
    [58152,null,"",""],
    [58153,null,"",""],
    [58154,null,"",""],
    [58155,null,"",""],
    [58156,null,"",""],
    [58157,null,"",""],
    [58158,null,"",""],
    [58159,null,"",""],
    [58160,null,"",""],
    [58161,null,"",""],
    [58162,null,"",""],
    [58163,null,"",""],
    [58164,null,"",""],
    [58165,null,"",""],
    [58166,null,"",""],
    [58167,null,"",""],
    [58168,null,"",""],
    [58169,null,"",""],
    [58170,null,"",""],
    [58171,null,"",""],
    [58172,null,"",""],
    [58173,null,"",""],
    [58174,null,"",""],
    [58175,null,"",""],
    [58176,null,"",""],
    [58177,null,"",""],
    [58178,null,"",""],
    [58179,null,"",""],
    [58180,null,"",""],
    [58181,null,"",""],
    [58182,null,"",""],
    [58183,null,"",""],
    [58184,null,"",""],
    [58185,null,"",""],
    [58186,null,"",""],
    [58187,null,"",""],
    [58188,null,"",""],
    [58189,null,"",""],
    [58190,null,"",""],
    [58191,null,"",""],
    [58192,null,"",""],
    [58193,null,"",""],
    [58194,null,"",""],
    [58195,null,"",""],
    [58196,null,"",""],
    [58197,null,"",""],
    [58198,null,"",""],
    [58199,null,"",""],
    [58200,null,"",""],
    [58201,null,"",""],
    [58202,null,"",""],
    [58203,null,"",""],
    [58204,null,"",""],
    [58205,null,"",""],
    [58206,null,"",""],
    [58207,null,"",""],
    [58208,null,"",""],
    [58209,null,"",""],
    [58210,null,"",""],
    [58211,null,"",""],
    [58212,null,"",""],
    [58213,null,"",""],
    [58214,null,"",""],
    [58215,null,"",""],
    [58216,null,"",""],
    [58217,null,"",""],
    [58218,null,"",""],
    [58219,null,"",""],
    [58220,null,"",""],
    [58221,null,"",""],
    [58222,null,"",""],
    [58223,null,"",""],
    [58224,null,"",""],
    [58225,null,"",""],
    [58226,null,"",""],
    [58227,null,"",""],
    [58228,null,"",""],
    [58229,null,"",""],
    [58230,null,"",""],
    [58231,null,"",""],
    [58232,null,"",""],
    [58233,null,"",""],
    [58234,null,"",""],
    [58235,null,"",""],
    [58236,null,"",""],
    [58237,null,"",""],
    [58238,null,"",""],
    [58239,null,"",""],
    [58240,null,"",""],
    [58241,null,"",""],
    [58242,null,"",""],
    [58243,null,"",""],
    [58244,null,"",""],
    [58245,null,"",""],
    [58246,null,"",""],
    [58247,null,"",""],
    [58248,null,"",""],
    [58249,null,"",""],
    [58250,null,"",""],
    [58251,null,"",""],
    [58252,null,"",""],
    [58253,null,"",""],
    [58254,null,"",""],
    [58255,null,"",""],
    [58256,null,"",""],
    [58257,null,"",""],
    [58258,null,"",""],
    [58259,null,"",""],
    [58260,null,"",""],
    [58261,null,"",""],
    [58262,null,"",""],
    [58263,null,"",""],
    [58264,null,"",""],
    [58265,null,"",""],
    [58266,null,"",""],
    [58267,null,"",""],
    [58268,null,"",""],
    [58269,null,"",""],
    [58270,null,"",""],
    [58271,null,"",""],
    [58272,null,"",""],
    [58273,null,"",""],
    [58274,null,"",""],
    [58275,null,"",""],
    [58276,null,"",""],
    [58277,null,"",""],
    [58278,null,"",""],
    [58279,null,"",""],
    [58280,null,"",""],
    [58281,null,"",""],
    [58282,null,"",""],
    [58283,null,"",""],
    [58284,null,"",""],
    [58285,null,"",""],
    [58286,null,"",""],
    [58287,null,"",""],
    [58288,null,"",""],
    [58289,null,"",""],
    [58290,null,"",""],
    [58291,null,"",""],
    [58292,null,"",""],
    [58293,null,"",""],
    [58294,null,"",""],
    [58295,null,"",""],
    [58296,null,"",""],
    [58297,null,"",""],
    [58298,null,"",""],
    [58299,null,"",""],
    [58300,null,"",""],
    [58301,null,"",""],
    [58302,null,"",""],
    [58303,null,"",""],
    [58304,null,"",""],
    [58305,null,"",""],
    [58306,null,"",""],
    [58307,null,"",""],
    [58308,null,"",""],
    [58309,null,"",""],
    [58310,null,"",""],
    [58311,null,"",""],
    [58312,null,"",""],
    [58313,null,"",""],
    [58314,null,"",""],
    [58315,null,"",""],
    [58316,null,"",""],
    [58317,null,"",""],
    [58318,null,"",""],
    [58319,null,"",""],
    [58320,null,"",""],
    [58321,null,"",""],
    [58322,null,"",""],
    [58323,null,"",""],
    [58324,null,"",""],
    [58325,null,"",""],
    [58326,null,"",""],
    [58327,null,"",""],
    [58328,null,"",""],
    [58329,null,"",""],
    [58330,null,"",""],
    [58331,null,"",""],
    [58332,null,"",""],
    [58333,null,"",""],
    [58334,null,"",""],
    [58335,null,"",""],
    [58336,null,"",""],
    [58337,null,"",""],
    [58338,null,"",""],
    [58339,null,"",""],
    [58340,null,"",""],
    [58341,null,"",""],
    [58342,null,"",""],
    [58343,null,"",""],
    [58344,null,"",""],
    [58345,null,"",""],
    [58346,null,"",""],
    [58347,null,"",""],
    [58348,null,"",""],
    [58349,null,"",""],
    [58350,null,"",""],
    [58351,null,"",""],
    [58352,null,"",""],
    [58353,null,"",""],
    [58354,null,"",""],
    [58355,null,"",""],
    [58356,null,"",""],
    [58357,null,"",""],
    [58358,null,"",""],
    [58359,null,"",""],
    [58360,null,"",""],
    [58361,null,"",""],
    [58362,null,"",""],
    [58363,null,"",""],
    [58364,null,"",""],
    [58365,null,"",""],
    [58366,null,"",""],
    [58367,null,"",""],
    [58368,null,"",""],
    [58369,null,"",""],
    [58370,null,"",""],
    [58371,null,"",""],
    [58372,null,"",""],
    [58373,null,"",""],
    [58374,null,"",""],
    [58375,null,"",""],
    [58376,null,"",""],
    [58377,null,"",""],
    [58378,null,"",""],
    [58379,null,"",""],
    [58380,null,"",""],
    [58381,null,"",""],
    [58382,null,"",""],
    [58383,null,"",""],
    [58384,null,"",""],
    [58385,null,"",""],
    [58386,null,"",""],
    [58387,null,"",""],
    [58388,null,"",""],
    [58389,null,"",""],
    [58390,null,"",""],
    [58391,null,"",""],
    [58392,null,"",""],
    [58393,null,"",""],
    [58394,null,"",""],
    [58395,null,"",""],
    [58396,null,"",""],
    [58397,null,"",""],
    [58398,null,"",""],
    [58399,null,"",""],
    [58400,null,"",""],
    [58401,null,"",""],
    [58402,null,"",""],
    [58403,null,"",""],
    [58404,null,"",""],
    [58405,null,"",""],
    [58406,null,"",""],
    [58407,null,"",""],
    [58408,null,"",""],
    [58409,null,"",""],
    [58410,null,"",""],
    [58411,null,"",""],
    [58412,null,"",""],
    [58413,null,"",""],
    [58414,null,"",""],
    [58415,null,"",""],
    [58416,null,"",""],
    [58417,null,"",""],
    [58418,null,"",""],
    [58419,null,"",""],
    [58420,null,"",""],
    [58421,null,"",""],
    [58422,null,"",""],
    [58423,null,"",""],
    [58424,null,"",""],
    [58425,null,"",""],
    [58426,null,"",""],
    [58427,null,"",""],
    [58428,null,"",""],
    [58429,null,"",""],
    [58430,null,"",""],
    [58431,null,"",""],
    [58432,null,"",""],
    [58433,null,"",""],
    [58434,null,"",""],
    [58435,null,"",""],
    [58436,null,"",""],
    [58437,null,"",""],
    [58438,null,"",""],
    [58439,null,"",""],
    [58440,null,"",""],
    [58441,null,"",""],
    [58442,null,"",""],
    [58443,null,"",""],
    [58444,null,"",""],
    [58445,null,"",""],
    [58446,null,"",""],
    [58447,null,"",""],
    [58448,null,"",""],
    [58449,null,"",""],
    [58450,null,"",""],
    [58451,null,"",""],
    [58452,null,"",""],
    [58453,null,"",""],
    [58454,null,"",""],
    [58455,null,"",""],
    [58456,null,"",""],
    [58457,null,"",""],
    [58458,null,"",""],
    [58459,null,"",""],
    [58460,null,"",""],
    [58461,null,"",""],
    [58462,null,"",""],
    [58463,null,"",""],
    [58464,null,"",""],
    [58465,null,"",""],
    [58466,null,"",""],
    [58467,null,"",""],
    [58468,null,"",""],
    [58469,null,"",""],
    [58470,null,"",""],
    [58471,null,"",""],
    [58472,null,"",""],
    [58473,null,"",""],
    [58474,null,"",""],
    [58475,null,"",""],
    [58476,null,"",""],
    [58477,null,"",""],
    [58478,null,"",""],
    [58479,null,"",""],
    [58480,null,"",""],
    [58481,null,"",""],
    [58482,null,"",""],
    [58483,null,"",""],
    [58484,null,"",""],
    [58485,null,"",""],
    [58486,null,"",""],
    [58487,null,"",""],
    [58488,null,"",""],
    [58489,null,"",""],
    [58490,null,"",""],
    [58491,null,"",""],
    [58492,null,"",""],
    [58493,null,"",""],
    [58494,null,"",""],
    [58495,null,"",""],
    [58496,null,"",""],
    [58497,null,"",""],
    [58498,null,"",""],
    [58499,null,"",""],
    [58500,null,"",""],
    [58501,null,"",""],
    [58502,null,"",""],
    [58503,null,"",""],
    [58504,null,"",""],
    [58505,null,"",""],
    [58506,null,"",""],
    [58507,null,"",""],
    [58508,null,"",""],
    [58509,null,"",""],
    [58510,null,"",""],
    [58511,null,"",""],
    [58512,null,"",""],
    [58513,null,"",""],
    [58514,null,"",""],
    [58515,null,"",""],
    [58516,null,"",""],
    [58517,null,"",""],
    [58518,null,"",""],
    [58519,null,"",""],
    [58520,null,"",""],
    [58521,null,"",""],
    [58522,null,"",""],
    [58523,null,"",""],
    [58524,null,"",""],
    [58525,null,"",""],
    [58526,null,"",""],
    [58527,null,"",""],
    [58528,null,"",""],
    [58529,null,"",""],
    [58530,null,"",""],
    [58531,null,"",""],
    [58532,null,"",""],
    [58533,null,"",""],
    [58534,null,"",""],
    [58535,null,"",""],
    [58536,null,"",""],
    [58537,null,"",""],
    [58538,null,"",""],
    [58539,null,"",""],
    [58540,null,"",""],
    [58541,null,"",""],
    [58542,null,"",""],
    [58543,null,"",""],
    [58544,null,"",""],
    [58545,null,"",""],
    [58546,null,"",""],
    [58547,null,"",""],
    [58548,null,"",""],
    [58549,null,"",""],
    [58550,null,"",""],
    [58551,null,"",""],
    [58552,null,"",""],
    [58553,null,"",""],
    [58554,null,"",""],
    [58555,null,"",""],
    [58556,null,"",""],
    [58557,null,"",""],
    [58558,null,"",""],
    [58559,null,"",""],
    [58560,null,"",""],
    [58561,null,"",""],
    [58562,null,"",""],
    [58563,null,"",""],
    [58564,null,"",""],
    [58565,null,"",""],
    [58566,null,"",""],
    [58567,null,"",""],
    [58568,null,"",""],
    [58569,null,"",""],
    [58570,null,"",""],
    [58571,null,"",""],
    [58572,null,"",""],
    [58573,null,"",""],
    [58574,null,"",""],
    [58575,null,"",""],
    [58576,null,"",""],
    [58577,null,"",""],
    [58578,null,"",""],
    [58579,null,"",""],
    [58580,null,"",""],
    [58581,null,"",""],
    [58582,null,"",""],
    [58583,null,"",""],
    [58584,null,"",""],
    [58585,null,"",""],
    [58586,null,"",""],
    [58587,null,"",""],
    [58588,null,"",""],
    [58589,null,"",""],
    [58590,null,"",""],
    [58591,null,"",""],
    [58592,null,"",""],
    [58593,null,"",""],
    [58594,null,"",""],
    [58595,null,"",""],
    [58596,null,"",""],
    [58597,null,"",""],
    [58598,null,"",""],
    [58599,null,"",""],
    [58600,null,"",""],
    [58601,null,"",""],
    [58602,null,"",""],
    [58603,null,"",""],
    [58604,null,"",""],
    [58605,null,"",""],
    [58606,null,"",""],
    [58607,null,"",""],
    [58608,null,"",""],
    [58609,null,"",""],
    [58610,null,"",""],
    [58611,null,"",""],
    [58612,null,"",""],
    [58613,null,"",""],
    [58614,null,"",""],
    [58615,null,"",""],
    [58616,null,"",""],
    [58617,null,"",""],
    [58618,null,"",""],
    [58619,null,"",""],
    [58620,null,"",""],
    [58621,null,"",""],
    [58622,null,"",""],
    [58623,null,"",""],
    [58624,null,"",""],
    [58625,null,"",""],
    [58626,null,"",""],
    [58627,null,"",""],
    [58628,null,"",""],
    [58629,null,"",""],
    [58630,null,"",""],
    [58631,null,"",""],
    [58632,null,"",""],
    [58633,null,"",""],
    [58634,null,"",""],
    [58635,null,"",""],
    [58636,null,"",""],
    [58637,null,"",""],
    [58638,null,"",""],
    [58639,null,"",""],
    [58640,null,"",""],
    [58641,null,"",""],
    [58642,null,"",""],
    [58643,null,"",""],
    [58644,null,"",""],
    [58645,null,"",""],
    [58646,null,"",""],
    [58647,null,"",""],
    [58648,null,"",""],
    [58649,null,"",""],
    [58650,null,"",""],
    [58651,null,"",""],
    [58652,null,"",""],
    [58653,null,"",""],
    [58654,null,"",""],
    [58655,null,"",""],
    [58656,null,"",""],
    [58657,null,"",""],
    [58658,null,"",""],
    [58659,null,"",""],
    [58660,null,"",""],
    [58661,null,"",""],
    [58662,null,"",""],
    [58663,null,"",""],
    [58664,null,"",""],
    [58665,null,"",""],
    [58666,null,"",""],
    [58667,null,"",""],
    [58668,null,"",""],
    [58669,null,"",""],
    [58670,null,"",""],
    [58671,null,"",""],
    [58672,null,"",""],
    [58673,null,"",""],
    [58674,null,"",""],
    [58675,null,"",""],
    [58676,null,"",""],
    [58677,null,"",""],
    [58678,null,"",""],
    [58679,null,"",""],
    [58680,null,"",""],
    [58681,null,"",""],
    [58682,null,"",""],
    [58683,null,"",""],
    [58684,null,"",""],
    [58685,null,"",""],
    [58686,null,"",""],
    [58687,null,"",""],
    [58688,null,"",""],
    [58689,null,"",""],
    [58690,null,"",""],
    [58691,null,"",""],
    [58692,null,"",""],
    [58693,null,"",""],
    [58694,null,"",""],
    [58695,null,"",""],
    [58696,null,"",""],
    [58697,null,"",""],
    [58698,null,"",""],
    [58699,null,"",""],
    [58700,null,"",""],
    [58701,null,"",""],
    [58702,null,"",""],
    [58703,null,"",""],
    [58704,null,"",""],
    [58705,null,"",""],
    [58706,null,"",""],
    [58707,null,"",""],
    [58708,null,"",""],
    [58709,null,"",""],
    [58710,null,"",""],
    [58711,null,"",""],
    [58712,null,"",""],
    [58713,null,"",""],
    [58714,null,"",""],
    [58715,null,"",""],
    [58716,null,"",""],
    [58717,null,"",""],
    [58718,null,"",""],
    [58719,null,"",""],
    [58720,null,"",""],
    [58721,null,"",""],
    [58722,null,"",""],
    [58723,null,"",""],
    [58724,null,"",""],
    [58725,null,"",""],
    [58726,null,"",""],
    [58727,null,"",""],
    [58728,null,"",""],
    [58729,null,"",""],
    [58730,null,"",""],
    [58731,null,"",""],
    [58732,null,"",""],
    [58733,null,"",""],
    [58734,null,"",""],
    [58735,null,"",""],
    [58736,null,"",""],
    [58737,null,"",""],
    [58738,null,"",""],
    [58739,null,"",""],
    [58740,null,"",""],
    [58741,null,"",""],
    [58742,null,"",""],
    [58743,null,"",""],
    [58744,null,"",""],
    [58745,null,"",""],
    [58746,null,"",""],
    [58747,null,"",""],
    [58748,null,"",""],
    [58749,null,"",""],
    [58750,null,"",""],
    [58751,null,"",""],
    [58752,null,"",""],
    [58753,null,"",""],
    [58754,null,"",""],
    [58755,null,"",""],
    [58756,null,"",""],
    [58757,null,"",""],
    [58758,null,"",""],
    [58759,null,"",""],
    [58760,null,"",""],
    [58761,null,"",""],
    [58762,null,"",""],
    [58763,null,"",""],
    [58764,null,"",""],
    [58765,null,"",""],
    [58766,null,"",""],
    [58767,null,"",""],
    [58768,null,"",""],
    [58769,null,"",""],
    [58770,null,"",""],
    [58771,null,"",""],
    [58772,null,"",""],
    [58773,null,"",""],
    [58774,null,"",""],
    [58775,null,"",""],
    [58776,null,"",""],
    [58777,null,"",""],
    [58778,null,"",""],
    [58779,null,"",""],
    [58780,null,"",""],
    [58781,null,"",""],
    [58782,null,"",""],
    [58783,null,"",""],
    [58784,null,"",""],
    [58785,null,"",""],
    [58786,null,"",""],
    [58787,null,"",""],
    [58788,null,"",""],
    [58789,null,"",""],
    [58790,null,"",""],
    [58791,null,"",""],
    [58792,null,"",""],
    [58793,null,"",""],
    [58794,null,"",""],
    [58795,null,"",""],
    [58796,null,"",""],
    [58797,null,"",""],
    [58798,null,"",""],
    [58799,null,"",""],
    [58800,null,"",""],
    [58801,null,"",""],
    [58802,null,"",""],
    [58803,null,"",""],
    [58804,null,"",""],
    [58805,null,"",""],
    [58806,null,"",""],
    [58807,null,"",""],
    [58808,null,"",""],
    [58809,null,"",""],
    [58810,null,"",""],
    [58811,null,"",""],
    [58812,null,"",""],
    [58813,null,"",""],
    [58814,null,"",""],
    [58815,null,"",""],
    [58816,null,"",""],
    [58817,null,"",""],
    [58818,null,"",""],
    [58819,null,"",""],
    [58820,null,"",""],
    [58821,null,"",""],
    [58822,null,"",""],
    [58823,null,"",""],
    [58824,null,"",""],
    [58825,null,"",""],
    [58826,null,"",""],
    [58827,null,"",""],
    [58828,null,"",""],
    [58829,null,"",""],
    [58830,null,"",""],
    [58831,null,"",""],
    [58832,null,"",""],
    [58833,null,"",""],
    [58834,null,"",""],
    [58835,null,"",""],
    [58836,null,"",""],
    [58837,null,"",""],
    [58838,null,"",""],
    [58839,null,"",""],
    [58840,null,"",""],
    [58841,null,"",""],
    [58842,null,"",""],
    [58843,null,"",""],
    [58844,null,"",""],
    [58845,null,"",""],
    [58846,null,"",""],
    [58847,null,"",""],
    [58848,null,"",""],
    [58849,null,"",""],
    [58850,null,"",""],
    [58851,null,"",""],
    [58852,null,"",""],
    [58853,null,"",""],
    [58854,null,"",""],
    [58855,null,"",""],
    [58856,null,"",""],
    [58857,null,"",""],
    [58858,null,"",""],
    [58859,null,"",""],
    [58860,null,"",""],
    [58861,null,"",""],
    [58862,null,"",""],
    [58863,null,"",""],
    [58864,null,"",""],
    [58865,null,"",""],
    [58866,null,"",""],
    [58867,null,"",""],
    [58868,null,"",""],
    [58869,null,"",""],
    [58870,null,"",""],
    [58871,null,"",""],
    [58872,null,"",""],
    [58873,null,"",""],
    [58874,null,"",""],
    [58875,null,"",""],
    [58876,null,"",""],
    [58877,null,"",""],
    [58878,null,"",""],
    [58879,null,"",""],
    [58880,null,"",""],
    [58881,null,"",""],
    [58882,null,"",""],
    [58883,null,"",""],
    [58884,null,"",""],
    [58885,null,"",""],
    [58886,null,"",""],
    [58887,null,"",""],
    [58888,null,"",""],
    [58889,null,"",""],
    [58890,null,"",""],
    [58891,null,"",""],
    [58892,null,"",""],
    [58893,null,"",""],
    [58894,null,"",""],
    [58895,null,"",""],
    [58896,null,"",""],
    [58897,null,"",""],
    [58898,null,"",""],
    [58899,null,"",""],
    [58900,null,"",""],
    [58901,null,"",""],
    [58902,null,"",""],
    [58903,null,"",""],
    [58904,null,"",""],
    [58905,null,"",""],
    [58906,null,"",""],
    [58907,null,"",""],
    [58908,null,"",""],
    [58909,null,"",""],
    [58910,null,"",""],
    [58911,null,"",""],
    [58912,null,"",""],
    [58913,null,"",""],
    [58914,null,"",""],
    [58915,null,"",""],
    [58916,null,"",""],
    [58917,null,"",""],
    [58918,null,"",""],
    [58919,null,"",""],
    [58920,null,"",""],
    [58921,null,"",""],
    [58922,null,"",""],
    [58923,null,"",""],
    [58924,null,"",""],
    [58925,null,"",""],
    [58926,null,"",""],
    [58927,null,"",""],
    [58928,null,"",""],
    [58929,null,"",""],
    [58930,null,"",""],
    [58931,null,"",""],
    [58932,null,"",""],
    [58933,null,"",""],
    [58934,null,"",""],
    [58935,null,"",""],
    [58936,null,"",""],
    [58937,null,"",""],
    [58938,null,"",""],
    [58939,null,"",""],
    [58940,null,"",""],
    [58941,null,"",""],
    [58942,null,"",""],
    [58943,null,"",""],
    [58944,null,"",""],
    [58945,null,"",""],
    [58946,null,"",""],
    [58947,null,"",""],
    [58948,null,"",""],
    [58949,null,"",""],
    [58950,null,"",""],
    [58951,null,"",""],
    [58952,null,"",""],
    [58953,null,"",""],
    [58954,null,"",""],
    [58955,null,"",""],
    [58956,null,"",""],
    [58957,null,"",""],
    [58958,null,"",""],
    [58959,null,"",""],
    [58960,null,"",""],
    [58961,null,"",""],
    [58962,null,"",""],
    [58963,null,"",""],
    [58964,null,"",""],
    [58965,null,"",""],
    [58966,null,"",""],
    [58967,null,"",""],
    [58968,null,"",""],
    [58969,null,"",""],
    [58970,null,"",""],
    [58971,null,"",""],
    [58972,null,"",""],
    [58973,null,"",""],
    [58974,null,"",""],
    [58975,null,"",""],
    [58976,null,"",""],
    [58977,null,"",""],
    [58978,null,"",""],
    [58979,null,"",""],
    [58980,null,"",""],
    [58981,null,"",""],
    [58982,null,"",""],
    [58983,null,"",""],
    [58984,null,"",""],
    [58985,null,"",""],
    [58986,null,"",""],
    [58987,null,"",""],
    [58988,null,"",""],
    [58989,null,"",""],
    [58990,null,"",""],
    [58991,null,"",""],
    [58992,null,"",""],
    [58993,null,"",""],
    [58994,null,"",""],
    [58995,null,"",""],
    [58996,null,"",""],
    [58997,null,"",""],
    [58998,null,"",""],
    [58999,null,"",""],
    [59000,null,"",""],
    [59001,null,"",""],
    [59002,null,"",""],
    [59003,null,"",""],
    [59004,null,"",""],
    [59005,null,"",""],
    [59006,null,"",""],
    [59007,null,"",""],
    [59008,null,"",""],
    [59009,null,"",""],
    [59010,null,"",""],
    [59011,null,"",""],
    [59012,null,"",""],
    [59013,null,"",""],
    [59014,null,"",""],
    [59015,null,"",""],
    [59016,null,"",""],
    [59017,null,"",""],
    [59018,null,"",""],
    [59019,null,"",""],
    [59020,null,"",""],
    [59021,null,"",""],
    [59022,null,"",""],
    [59023,null,"",""],
    [59024,null,"",""],
    [59025,null,"",""],
    [59026,null,"",""],
    [59027,null,"",""],
    [59028,null,"",""],
    [59029,null,"",""],
    [59030,null,"",""],
    [59031,null,"",""],
    [59032,null,"",""],
    [59033,null,"",""],
    [59034,null,"",""],
    [59035,null,"",""],
    [59036,null,"",""],
    [59037,null,"",""],
    [59038,null,"",""],
    [59039,null,"",""],
    [59040,null,"",""],
    [59041,null,"",""],
    [59042,null,"",""],
    [59043,null,"",""],
    [59044,null,"",""],
    [59045,null,"",""],
    [59046,null,"",""],
    [59047,null,"",""],
    [59048,null,"",""],
    [59049,null,"",""],
    [59050,null,"",""],
    [59051,null,"",""],
    [59052,null,"",""],
    [59053,null,"",""],
    [59054,null,"",""],
    [59055,null,"",""],
    [59056,null,"",""],
    [59057,null,"",""],
    [59058,null,"",""],
    [59059,null,"",""],
    [59060,null,"",""],
    [59061,null,"",""],
    [59062,null,"",""],
    [59063,null,"",""],
    [59064,null,"",""],
    [59065,null,"",""],
    [59066,null,"",""],
    [59067,null,"",""],
    [59068,null,"",""],
    [59069,null,"",""],
    [59070,null,"",""],
    [59071,null,"",""],
    [59072,null,"",""],
    [59073,null,"",""],
    [59074,null,"",""],
    [59075,null,"",""],
    [59076,null,"",""],
    [59077,null,"",""],
    [59078,null,"",""],
    [59079,null,"",""],
    [59080,null,"",""],
    [59081,null,"",""],
    [59082,null,"",""],
    [59083,null,"",""],
    [59084,null,"",""],
    [59085,null,"",""],
    [59086,null,"",""],
    [59087,null,"",""],
    [59088,null,"",""],
    [59089,null,"",""],
    [59090,null,"",""],
    [59091,null,"",""],
    [59092,null,"",""],
    [59093,null,"",""],
    [59094,null,"",""],
    [59095,null,"",""],
    [59096,null,"",""],
    [59097,null,"",""],
    [59098,null,"",""],
    [59099,null,"",""],
    [59100,null,"",""],
    [59101,null,"",""],
    [59102,null,"",""],
    [59103,null,"",""],
    [59104,null,"",""],
    [59105,null,"",""],
    [59106,null,"",""],
    [59107,null,"",""],
    [59108,null,"",""],
    [59109,null,"",""],
    [59110,null,"",""],
    [59111,null,"",""],
    [59112,null,"",""],
    [59113,null,"",""],
    [59114,null,"",""],
    [59115,null,"",""],
    [59116,null,"",""],
    [59117,null,"",""],
    [59118,null,"",""],
    [59119,null,"",""],
    [59120,null,"",""],
    [59121,null,"",""],
    [59122,null,"",""],
    [59123,null,"",""],
    [59124,null,"",""],
    [59125,null,"",""],
    [59126,null,"",""],
    [59127,null,"",""],
    [59128,null,"",""],
    [59129,null,"",""],
    [59130,null,"",""],
    [59131,null,"",""],
    [59132,null,"",""],
    [59133,null,"",""],
    [59134,null,"",""],
    [59135,null,"",""],
    [59136,null,"",""],
    [59137,null,"",""],
    [59138,null,"",""],
    [59139,null,"",""],
    [59140,null,"",""],
    [59141,null,"",""],
    [59142,null,"",""],
    [59143,null,"",""],
    [59144,null,"",""],
    [59145,null,"",""],
    [59146,null,"",""],
    [59147,null,"",""],
    [59148,null,"",""],
    [59149,null,"",""],
    [59150,null,"",""],
    [59151,null,"",""],
    [59152,null,"",""],
    [59153,null,"",""],
    [59154,null,"",""],
    [59155,null,"",""],
    [59156,null,"",""],
    [59157,null,"",""],
    [59158,null,"",""],
    [59159,null,"",""],
    [59160,null,"",""],
    [59161,null,"",""],
    [59162,null,"",""],
    [59163,null,"",""],
    [59164,null,"",""],
    [59165,null,"",""],
    [59166,null,"",""],
    [59167,null,"",""],
    [59168,null,"",""],
    [59169,null,"",""],
    [59170,null,"",""],
    [59171,null,"",""],
    [59172,null,"",""],
    [59173,null,"",""],
    [59174,null,"",""],
    [59175,null,"",""],
    [59176,null,"",""],
    [59177,null,"",""],
    [59178,null,"",""],
    [59179,null,"",""],
    [59180,null,"",""],
    [59181,null,"",""],
    [59182,null,"",""],
    [59183,null,"",""],
    [59184,null,"",""],
    [59185,null,"",""],
    [59186,null,"",""],
    [59187,null,"",""],
    [59188,null,"",""],
    [59189,null,"",""],
    [59190,null,"",""],
    [59191,null,"",""],
    [59192,null,"",""],
    [59193,null,"",""],
    [59194,null,"",""],
    [59195,null,"",""],
    [59196,null,"",""],
    [59197,null,"",""],
    [59198,null,"",""],
    [59199,null,"",""],
    [59200,null,"",""],
    [59201,null,"",""],
    [59202,null,"",""],
    [59203,null,"",""],
    [59204,null,"",""],
    [59205,null,"",""],
    [59206,null,"",""],
    [59207,null,"",""],
    [59208,null,"",""],
    [59209,null,"",""],
    [59210,null,"",""],
    [59211,null,"",""],
    [59212,null,"",""],
    [59213,null,"",""],
    [59214,null,"",""],
    [59215,null,"",""],
    [59216,null,"",""],
    [59217,null,"",""],
    [59218,null,"",""],
    [59219,null,"",""],
    [59220,null,"",""],
    [59221,null,"",""],
    [59222,null,"",""],
    [59223,null,"",""],
    [59224,null,"",""],
    [59225,null,"",""],
    [59226,null,"",""],
    [59227,null,"",""],
    [59228,null,"",""],
    [59229,null,"",""],
    [59230,null,"",""],
    [59231,null,"",""],
    [59232,null,"",""],
    [59233,null,"",""],
    [59234,null,"",""],
    [59235,null,"",""],
    [59236,null,"",""],
    [59237,null,"",""],
    [59238,null,"",""],
    [59239,null,"",""],
    [59240,null,"",""],
    [59241,null,"",""],
    [59242,null,"",""],
    [59243,null,"",""],
    [59244,null,"",""],
    [59245,null,"",""],
    [59246,null,"",""],
    [59247,null,"",""],
    [59248,null,"",""],
    [59249,null,"",""],
    [59250,null,"",""],
    [59251,null,"",""],
    [59252,null,"",""],
    [59253,null,"",""],
    [59254,null,"",""],
    [59255,null,"",""],
    [59256,null,"",""],
    [59257,null,"",""],
    [59258,null,"",""],
    [59259,null,"",""],
    [59260,null,"",""],
    [59261,null,"",""],
    [59262,null,"",""],
    [59263,null,"",""],
    [59264,null,"",""],
    [59265,null,"",""],
    [59266,null,"",""],
    [59267,null,"",""],
    [59268,null,"",""],
    [59269,null,"",""],
    [59270,null,"",""],
    [59271,null,"",""],
    [59272,null,"",""],
    [59273,null,"",""],
    [59274,null,"",""],
    [59275,null,"",""],
    [59276,null,"",""],
    [59277,null,"",""],
    [59278,null,"",""],
    [59279,null,"",""],
    [59280,null,"",""],
    [59281,null,"",""],
    [59282,null,"",""],
    [59283,null,"",""],
    [59284,null,"",""],
    [59285,null,"",""],
    [59286,null,"",""],
    [59287,null,"",""],
    [59288,null,"",""],
    [59289,null,"",""],
    [59290,null,"",""],
    [59291,null,"",""],
    [59292,null,"",""],
    [59293,null,"",""],
    [59294,null,"",""],
    [59295,null,"",""],
    [59296,null,"",""],
    [59297,null,"",""],
    [59298,null,"",""],
    [59299,null,"",""],
    [59300,null,"",""],
    [59301,null,"",""],
    [59302,null,"",""],
    [59303,null,"",""],
    [59304,null,"",""],
    [59305,null,"",""],
    [59306,null,"",""],
    [59307,null,"",""],
    [59308,null,"",""],
    [59309,null,"",""],
    [59310,null,"",""],
    [59311,null,"",""],
    [59312,null,"",""],
    [59313,null,"",""],
    [59314,null,"",""],
    [59315,null,"",""],
    [59316,null,"",""],
    [59317,null,"",""],
    [59318,null,"",""],
    [59319,null,"",""],
    [59320,null,"",""],
    [59321,null,"",""],
    [59322,null,"",""],
    [59323,null,"",""],
    [59324,null,"",""],
    [59325,null,"",""],
    [59326,null,"",""],
    [59327,null,"",""],
    [59328,null,"",""],
    [59329,null,"",""],
    [59330,null,"",""],
    [59331,null,"",""],
    [59332,null,"",""],
    [59333,null,"",""],
    [59334,null,"",""],
    [59335,null,"",""],
    [59336,null,"",""],
    [59337,null,"",""],
    [59338,null,"",""],
    [59339,null,"",""],
    [59340,null,"",""],
    [59341,null,"",""],
    [59342,null,"",""],
    [59343,null,"",""],
    [59344,null,"",""],
    [59345,null,"",""],
    [59346,null,"",""],
    [59347,null,"",""],
    [59348,null,"",""],
    [59349,null,"",""],
    [59350,null,"",""],
    [59351,null,"",""],
    [59352,null,"",""],
    [59353,null,"",""],
    [59354,null,"",""],
    [59355,null,"",""],
    [59356,null,"",""],
    [59357,null,"",""],
    [59358,null,"",""],
    [59359,null,"",""],
    [59360,null,"",""],
    [59361,null,"",""],
    [59362,null,"",""],
    [59363,null,"",""],
    [59364,null,"",""],
    [59365,null,"",""],
    [59366,null,"",""],
    [59367,null,"",""],
    [59368,null,"",""],
    [59369,null,"",""],
    [59370,null,"",""],
    [59371,null,"",""],
    [59372,null,"",""],
    [59373,null,"",""],
    [59374,null,"",""],
    [59375,null,"",""],
    [59376,null,"",""],
    [59377,null,"",""],
    [59378,null,"",""],
    [59379,null,"",""],
    [59380,null,"",""],
    [59381,null,"",""],
    [59382,null,"",""],
    [59383,null,"",""],
    [59384,null,"",""],
    [59385,null,"",""],
    [59386,null,"",""],
    [59387,null,"",""],
    [59388,null,"",""],
    [59389,null,"",""],
    [59390,null,"",""],
    [59391,null,"",""],
    [59392,null,"",""],
    [59393,null,"",""],
    [59394,null,"",""],
    [59395,null,"",""],
    [59396,null,"",""],
    [59397,null,"",""],
    [59398,null,"",""],
    [59399,null,"",""],
    [59400,null,"",""],
    [59401,null,"",""],
    [59402,null,"",""],
    [59403,null,"",""],
    [59404,null,"",""],
    [59405,null,"",""],
    [59406,null,"",""],
    [59407,null,"",""],
    [59408,null,"",""],
    [59409,null,"",""],
    [59410,null,"",""],
    [59411,null,"",""],
    [59412,null,"",""],
    [59413,null,"",""],
    [59414,null,"",""],
    [59415,null,"",""],
    [59416,null,"",""],
    [59417,null,"",""],
    [59418,null,"",""],
    [59419,null,"",""],
    [59420,null,"",""],
    [59421,null,"",""],
    [59422,null,"",""],
    [59423,null,"",""],
    [59424,null,"",""],
    [59425,null,"",""],
    [59426,null,"",""],
    [59427,null,"",""],
    [59428,null,"",""],
    [59429,null,"",""],
    [59430,null,"",""],
    [59431,null,"",""],
    [59432,null,"",""],
    [59433,null,"",""],
    [59434,null,"",""],
    [59435,null,"",""],
    [59436,null,"",""],
    [59437,null,"",""],
    [59438,null,"",""],
    [59439,null,"",""],
    [59440,null,"",""],
    [59441,null,"",""],
    [59442,null,"",""],
    [59443,null,"",""],
    [59444,null,"",""],
    [59445,null,"",""],
    [59446,null,"",""],
    [59447,null,"",""],
    [59448,null,"",""],
    [59449,null,"",""],
    [59450,null,"",""],
    [59451,null,"",""],
    [59452,null,"",""],
    [59453,null,"",""],
    [59454,null,"",""],
    [59455,null,"",""],
    [59456,null,"",""],
    [59457,null,"",""],
    [59458,null,"",""],
    [59459,null,"",""],
    [59460,null,"",""],
    [59461,null,"",""],
    [59462,null,"",""],
    [59463,null,"",""],
    [59464,null,"",""],
    [59465,null,"",""],
    [59466,null,"",""],
    [59467,null,"",""],
    [59468,null,"",""],
    [59469,null,"",""],
    [59470,null,"",""],
    [59471,null,"",""],
    [59472,null,"",""],
    [59473,null,"",""],
    [59474,null,"",""],
    [59475,null,"",""],
    [59476,null,"",""],
    [59477,null,"",""],
    [59478,null,"",""],
    [59479,null,"",""],
    [59480,null,"",""],
    [59481,null,"",""],
    [59482,null,"",""],
    [59483,null,"",""],
    [59484,null,"",""],
    [59485,null,"",""],
    [59486,null,"",""],
    [59487,null,"",""],
    [59488,null,"",""],
    [59489,null,"",""],
    [59490,null,"",""],
    [59491,null,"",""],
    [59492,null,"",""],
    [59493,null,"",""],
    [59494,null,"",""],
    [59495,null,"",""],
    [59496,null,"",""],
    [59497,null,"",""],
    [59498,null,"",""],
    [59499,null,"",""],
    [59500,null,"",""],
    [59501,null,"",""],
    [59502,null,"",""],
    [59503,null,"",""],
    [59504,null,"",""],
    [59505,null,"",""],
    [59506,null,"",""],
    [59507,null,"",""],
    [59508,null,"",""],
    [59509,null,"",""],
    [59510,null,"",""],
    [59511,null,"",""],
    [59512,null,"",""],
    [59513,null,"",""],
    [59514,null,"",""],
    [59515,null,"",""],
    [59516,null,"",""],
    [59517,null,"",""],
    [59518,null,"",""],
    [59519,null,"",""],
    [59520,null,"",""],
    [59521,null,"",""],
    [59522,null,"",""],
    [59523,null,"",""],
    [59524,null,"",""],
    [59525,null,"",""],
    [59526,null,"",""],
    [59527,null,"",""],
    [59528,null,"",""],
    [59529,null,"",""],
    [59530,null,"",""],
    [59531,null,"",""],
    [59532,null,"",""],
    [59533,null,"",""],
    [59534,null,"",""],
    [59535,null,"",""],
    [59536,null,"",""],
    [59537,null,"",""],
    [59538,null,"",""],
    [59539,null,"",""],
    [59540,null,"",""],
    [59541,null,"",""],
    [59542,null,"",""],
    [59543,null,"",""],
    [59544,null,"",""],
    [59545,null,"",""],
    [59546,null,"",""],
    [59547,null,"",""],
    [59548,null,"",""],
    [59549,null,"",""],
    [59550,null,"",""],
    [59551,null,"",""],
    [59552,null,"",""],
    [59553,null,"",""],
    [59554,null,"",""],
    [59555,null,"",""],
    [59556,null,"",""],
    [59557,null,"",""],
    [59558,null,"",""],
    [59559,null,"",""],
    [59560,null,"",""],
    [59561,null,"",""],
    [59562,null,"",""],
    [59563,null,"",""],
    [59564,null,"",""],
    [59565,null,"",""],
    [59566,null,"",""],
    [59567,null,"",""],
    [59568,null,"",""],
    [59569,null,"",""],
    [59570,null,"",""],
    [59571,null,"",""],
    [59572,null,"",""],
    [59573,null,"",""],
    [59574,null,"",""],
    [59575,null,"",""],
    [59576,null,"",""],
    [59577,null,"",""],
    [59578,null,"",""],
    [59579,null,"",""],
    [59580,null,"",""],
    [59581,null,"",""],
    [59582,null,"",""],
    [59583,null,"",""],
    [59584,null,"",""],
    [59585,null,"",""],
    [59586,null,"",""],
    [59587,null,"",""],
    [59588,null,"",""],
    [59589,null,"",""],
    [59590,null,"",""],
    [59591,null,"",""],
    [59592,null,"",""],
    [59593,null,"",""],
    [59594,null,"",""],
    [59595,null,"",""],
    [59596,null,"",""],
    [59597,null,"",""],
    [59598,null,"",""],
    [59599,null,"",""],
    [59600,null,"",""],
    [59601,null,"",""],
    [59602,null,"",""],
    [59603,null,"",""],
    [59604,null,"",""],
    [59605,null,"",""],
    [59606,null,"",""],
    [59607,null,"",""],
    [59608,null,"",""],
    [59609,null,"",""],
    [59610,null,"",""],
    [59611,null,"",""],
    [59612,null,"",""],
    [59613,null,"",""],
    [59614,null,"",""],
    [59615,null,"",""],
    [59616,null,"",""],
    [59617,null,"",""],
    [59618,null,"",""],
    [59619,null,"",""],
    [59620,null,"",""],
    [59621,null,"",""],
    [59622,null,"",""],
    [59623,null,"",""],
    [59624,null,"",""],
    [59625,null,"",""],
    [59626,null,"",""],
    [59627,null,"",""],
    [59628,null,"",""],
    [59629,null,"",""],
    [59630,null,"",""],
    [59631,null,"",""],
    [59632,null,"",""],
    [59633,null,"",""],
    [59634,null,"",""],
    [59635,null,"",""],
    [59636,null,"",""],
    [59637,null,"",""],
    [59638,null,"",""],
    [59639,null,"",""],
    [59640,null,"",""],
    [59641,null,"",""],
    [59642,null,"",""],
    [59643,null,"",""],
    [59644,null,"",""],
    [59645,null,"",""],
    [59646,null,"",""],
    [59647,null,"",""],
    [59648,null,"",""],
    [59649,null,"",""],
    [59650,null,"",""],
    [59651,null,"",""],
    [59652,null,"",""],
    [59653,null,"",""],
    [59654,null,"",""],
    [59655,null,"",""],
    [59656,null,"",""],
    [59657,null,"",""],
    [59658,null,"",""],
    [59659,null,"",""],
    [59660,null,"",""],
    [59661,null,"",""],
    [59662,null,"",""],
    [59663,null,"",""],
    [59664,null,"",""],
    [59665,null,"",""],
    [59666,null,"",""],
    [59667,null,"",""],
    [59668,null,"",""],
    [59669,null,"",""],
    [59670,null,"",""],
    [59671,null,"",""],
    [59672,null,"",""],
    [59673,null,"",""],
    [59674,null,"",""],
    [59675,null,"",""],
    [59676,null,"",""],
    [59677,null,"",""],
    [59678,null,"",""],
    [59679,null,"",""],
    [59680,null,"",""],
    [59681,null,"",""],
    [59682,null,"",""],
    [59683,null,"",""],
    [59684,null,"",""],
    [59685,null,"",""],
    [59686,null,"",""],
    [59687,null,"",""],
    [59688,null,"",""],
    [59689,null,"",""],
    [59690,null,"",""],
    [59691,null,"",""],
    [59692,null,"",""],
    [59693,null,"",""],
    [59694,null,"",""],
    [59695,null,"",""],
    [59696,null,"",""],
    [59697,null,"",""],
    [59698,null,"",""],
    [59699,null,"",""],
    [59700,null,"",""],
    [59701,null,"",""],
    [59702,null,"",""],
    [59703,null,"",""],
    [59704,null,"",""],
    [59705,null,"",""],
    [59706,null,"",""],
    [59707,null,"",""],
    [59708,null,"",""],
    [59709,null,"",""],
    [59710,null,"",""],
    [59711,null,"",""],
    [59712,null,"",""],
    [59713,null,"",""],
    [59714,null,"",""],
    [59715,null,"",""],
    [59716,null,"",""],
    [59717,null,"",""],
    [59718,null,"",""],
    [59719,null,"",""],
    [59720,null,"",""],
    [59721,null,"",""],
    [59722,null,"",""],
    [59723,null,"",""],
    [59724,null,"",""],
    [59725,null,"",""],
    [59726,null,"",""],
    [59727,null,"",""],
    [59728,null,"",""],
    [59729,null,"",""],
    [59730,null,"",""],
    [59731,null,"",""],
    [59732,null,"",""],
    [59733,null,"",""],
    [59734,null,"",""],
    [59735,null,"",""],
    [59736,null,"",""],
    [59737,null,"",""],
    [59738,null,"",""],
    [59739,null,"",""],
    [59740,null,"",""],
    [59741,null,"",""],
    [59742,null,"",""],
    [59743,null,"",""],
    [59744,null,"",""],
    [59745,null,"",""],
    [59746,null,"",""],
    [59747,null,"",""],
    [59748,null,"",""],
    [59749,null,"",""],
    [59750,null,"",""],
    [59751,null,"",""],
    [59752,null,"",""],
    [59753,null,"",""],
    [59754,null,"",""],
    [59755,null,"",""],
    [59756,null,"",""],
    [59757,null,"",""],
    [59758,null,"",""],
    [59759,null,"",""],
    [59760,null,"",""],
    [59761,null,"",""],
    [59762,null,"",""],
    [59763,null,"",""],
    [59764,null,"",""],
    [59765,null,"",""],
    [59766,null,"",""],
    [59767,null,"",""],
    [59768,null,"",""],
    [59769,null,"",""],
    [59770,null,"",""],
    [59771,null,"",""],
    [59772,null,"",""],
    [59773,null,"",""],
    [59774,null,"",""],
    [59775,null,"",""],
    [59776,null,"",""],
    [59777,null,"",""],
    [59778,null,"",""],
    [59779,null,"",""],
    [59780,null,"",""],
    [59781,null,"",""],
    [59782,null,"",""],
    [59783,null,"",""],
    [59784,null,"",""],
    [59785,null,"",""],
    [59786,null,"",""],
    [59787,null,"",""],
    [59788,null,"",""],
    [59789,null,"",""],
    [59790,null,"",""],
    [59791,null,"",""],
    [59792,null,"",""],
    [59793,null,"",""],
    [59794,null,"",""],
    [59795,null,"",""],
    [59796,null,"",""],
    [59797,null,"",""],
    [59798,null,"",""],
    [59799,null,"",""],
    [59800,null,"",""],
    [59801,null,"",""],
    [59802,null,"",""],
    [59803,null,"",""],
    [59804,null,"",""],
    [59805,null,"",""],
    [59806,null,"",""],
    [59807,null,"",""],
    [59808,null,"",""],
    [59809,null,"",""],
    [59810,null,"",""],
    [59811,null,"",""],
    [59812,null,"",""],
    [59813,null,"",""],
    [59814,null,"",""],
    [59815,null,"",""],
    [59816,null,"",""],
    [59817,null,"",""],
    [59818,null,"",""],
    [59819,null,"",""],
    [59820,null,"",""],
    [59821,null,"",""],
    [59822,null,"",""],
    [59823,null,"",""],
    [59824,null,"",""],
    [59825,null,"",""],
    [59826,null,"",""],
    [59827,null,"",""],
    [59828,null,"",""],
    [59829,null,"",""],
    [59830,null,"",""],
    [59831,null,"",""],
    [59832,null,"",""],
    [59833,null,"",""],
    [59834,null,"",""],
    [59835,null,"",""],
    [59836,null,"",""],
    [59837,null,"",""],
    [59838,null,"",""],
    [59839,null,"",""],
    [59840,null,"",""],
    [59841,null,"",""],
    [59842,null,"",""],
    [59843,null,"",""],
    [59844,null,"",""],
    [59845,null,"",""],
    [59846,null,"",""],
    [59847,null,"",""],
    [59848,null,"",""],
    [59849,null,"",""],
    [59850,null,"",""],
    [59851,null,"",""],
    [59852,null,"",""],
    [59853,null,"",""],
    [59854,null,"",""],
    [59855,null,"",""],
    [59856,null,"",""],
    [59857,null,"",""],
    [59858,null,"",""],
    [59859,null,"",""],
    [59860,null,"",""],
    [59861,null,"",""],
    [59862,null,"",""],
    [59863,null,"",""],
    [59864,null,"",""],
    [59865,null,"",""],
    [59866,null,"",""],
    [59867,null,"",""],
    [59868,null,"",""],
    [59869,null,"",""],
    [59870,null,"",""],
    [59871,null,"",""],
    [59872,null,"",""],
    [59873,null,"",""],
    [59874,null,"",""],
    [59875,null,"",""],
    [59876,null,"",""],
    [59877,null,"",""],
    [59878,null,"",""],
    [59879,null,"",""],
    [59880,null,"",""],
    [59881,null,"",""],
    [59882,null,"",""],
    [59883,null,"",""],
    [59884,null,"",""],
    [59885,null,"",""],
    [59886,null,"",""],
    [59887,null,"",""],
    [59888,null,"",""],
    [59889,null,"",""],
    [59890,null,"",""],
    [59891,null,"",""],
    [59892,null,"",""],
    [59893,null,"",""],
    [59894,null,"",""],
    [59895,null,"",""],
    [59896,null,"",""],
    [59897,null,"",""],
    [59898,null,"",""],
    [59899,null,"",""],
    [59900,null,"",""],
    [59901,null,"",""],
    [59902,null,"",""],
    [59903,null,"",""],
    [59904,null,"",""],
    [59905,null,"",""],
    [59906,null,"",""],
    [59907,null,"",""],
    [59908,null,"",""],
    [59909,null,"",""],
    [59910,null,"",""],
    [59911,null,"",""],
    [59912,null,"",""],
    [59913,null,"",""],
    [59914,null,"",""],
    [59915,null,"",""],
    [59916,null,"",""],
    [59917,null,"",""],
    [59918,null,"",""],
    [59919,null,"",""],
    [59920,null,"",""],
    [59921,null,"",""],
    [59922,null,"",""],
    [59923,null,"",""],
    [59924,null,"",""],
    [59925,null,"",""],
    [59926,null,"",""],
    [59927,null,"",""],
    [59928,null,"",""],
    [59929,null,"",""],
    [59930,null,"",""],
    [59931,null,"",""],
    [59932,null,"",""],
    [59933,null,"",""],
    [59934,null,"",""],
    [59935,null,"",""],
    [59936,null,"",""],
    [59937,null,"",""],
    [59938,null,"",""],
    [59939,null,"",""],
    [59940,null,"",""],
    [59941,null,"",""],
    [59942,null,"",""],
    [59943,null,"",""],
    [59944,null,"",""],
    [59945,null,"",""],
    [59946,null,"",""],
    [59947,null,"",""],
    [59948,null,"",""],
    [59949,null,"",""],
    [59950,null,"",""],
    [59951,null,"",""],
    [59952,null,"",""],
    [59953,null,"",""],
    [59954,null,"",""],
    [59955,null,"",""],
    [59956,null,"",""],
    [59957,null,"",""],
    [59958,null,"",""],
    [59959,null,"",""],
    [59960,null,"",""],
    [59961,null,"",""],
    [59962,null,"",""],
    [59963,null,"",""],
    [59964,null,"",""],
    [59965,null,"",""],
    [59966,null,"",""],
    [59967,null,"",""],
    [59968,null,"",""],
    [59969,null,"",""],
    [59970,null,"",""],
    [59971,null,"",""],
    [59972,null,"",""],
    [59973,null,"",""],
    [59974,null,"",""],
    [59975,null,"",""],
    [59976,null,"",""],
    [59977,null,"",""],
    [59978,null,"",""],
    [59979,null,"",""],
    [59980,null,"",""],
    [59981,null,"",""],
    [59982,null,"",""],
    [59983,null,"",""],
    [59984,null,"",""],
    [59985,null,"",""],
    [59986,null,"",""],
    [59987,null,"",""],
    [59988,null,"",""],
    [59989,null,"",""],
    [59990,null,"",""],
    [59991,null,"",""],
    [59992,null,"",""],
    [59993,null,"",""],
    [59994,null,"",""],
    [59995,null,"",""],
    [59996,null,"",""],
    [59997,null,"",""],
    [59998,null,"",""],
    [59999,null,"",""],
    [60000,null,"",""],
    [60001,null,"",""],
    [60002,null,"",""],
    [60003,null,"",""],
    [60004,null,"",""],
    [60005,null,"",""],
    [60006,null,"",""],
    [60007,null,"",""],
    [60008,null,"",""],
    [60009,null,"",""],
    [60010,null,"",""],
    [60011,null,"",""],
    [60012,null,"",""],
    [60013,null,"",""],
    [60014,null,"",""],
    [60015,null,"",""],
    [60016,null,"",""],
    [60017,null,"",""],
    [60018,null,"",""],
    [60019,null,"",""],
    [60020,null,"",""],
    [60021,null,"",""],
    [60022,null,"",""],
    [60023,null,"",""],
    [60024,null,"",""],
    [60025,null,"",""],
    [60026,null,"",""],
    [60027,null,"",""],
    [60028,null,"",""],
    [60029,null,"",""],
    [60030,null,"",""],
    [60031,null,"",""],
    [60032,null,"",""],
    [60033,null,"",""],
    [60034,null,"",""],
    [60035,null,"",""],
    [60036,null,"",""],
    [60037,null,"",""],
    [60038,null,"",""],
    [60039,null,"",""],
    [60040,null,"",""],
    [60041,null,"",""],
    [60042,null,"",""],
    [60043,null,"",""],
    [60044,null,"",""],
    [60045,null,"",""],
    [60046,null,"",""],
    [60047,null,"",""],
    [60048,null,"",""],
    [60049,null,"",""],
    [60050,null,"",""],
    [60051,null,"",""],
    [60052,null,"",""],
    [60053,null,"",""],
    [60054,null,"",""],
    [60055,null,"",""],
    [60056,null,"",""],
    [60057,null,"",""],
    [60058,null,"",""],
    [60059,null,"",""],
    [60060,null,"",""],
    [60061,null,"",""],
    [60062,null,"",""],
    [60063,null,"",""],
    [60064,null,"",""],
    [60065,null,"",""],
    [60066,null,"",""],
    [60067,null,"",""],
    [60068,null,"",""],
    [60069,null,"",""],
    [60070,null,"",""],
    [60071,null,"",""],
    [60072,null,"",""],
    [60073,null,"",""],
    [60074,null,"",""],
    [60075,null,"",""],
    [60076,null,"",""],
    [60077,null,"",""],
    [60078,null,"",""],
    [60079,null,"",""],
    [60080,null,"",""],
    [60081,null,"",""],
    [60082,null,"",""],
    [60083,null,"",""],
    [60084,null,"",""],
    [60085,null,"",""],
    [60086,null,"",""],
    [60087,null,"",""],
    [60088,null,"",""],
    [60089,null,"",""],
    [60090,null,"",""],
    [60091,null,"",""],
    [60092,null,"",""],
    [60093,null,"",""],
    [60094,null,"",""],
    [60095,null,"",""],
    [60096,null,"",""],
    [60097,null,"",""],
    [60098,null,"",""],
    [60099,null,"",""],
    [60100,null,"",""],
    [60101,null,"",""],
    [60102,null,"",""],
    [60103,null,"",""],
    [60104,null,"",""],
    [60105,null,"",""],
    [60106,null,"",""],
    [60107,null,"",""],
    [60108,null,"",""],
    [60109,null,"",""],
    [60110,null,"",""],
    [60111,null,"",""],
    [60112,null,"",""],
    [60113,null,"",""],
    [60114,null,"",""],
    [60115,null,"",""],
    [60116,null,"",""],
    [60117,null,"",""],
    [60118,null,"",""],
    [60119,null,"",""],
    [60120,null,"",""],
    [60121,null,"",""],
    [60122,null,"",""],
    [60123,null,"",""],
    [60124,null,"",""],
    [60125,null,"",""],
    [60126,null,"",""],
    [60127,null,"",""],
    [60128,null,"",""],
    [60129,null,"",""],
    [60130,null,"",""],
    [60131,null,"",""],
    [60132,null,"",""],
    [60133,null,"",""],
    [60134,null,"",""],
    [60135,null,"",""],
    [60136,null,"",""],
    [60137,null,"",""],
    [60138,null,"",""],
    [60139,null,"",""],
    [60140,null,"",""],
    [60141,null,"",""],
    [60142,null,"",""],
    [60143,null,"",""],
    [60144,null,"",""],
    [60145,null,"",""],
    [60146,null,"",""],
    [60147,null,"",""],
    [60148,null,"",""],
    [60149,null,"",""],
    [60150,null,"",""],
    [60151,null,"",""],
    [60152,null,"",""],
    [60153,null,"",""],
    [60154,null,"",""],
    [60155,null,"",""],
    [60156,null,"",""],
    [60157,null,"",""],
    [60158,null,"",""],
    [60159,null,"",""],
    [60160,null,"",""],
    [60161,null,"",""],
    [60162,null,"",""],
    [60163,null,"",""],
    [60164,null,"",""],
    [60165,null,"",""],
    [60166,null,"",""],
    [60167,null,"",""],
    [60168,null,"",""],
    [60169,null,"",""],
    [60170,null,"",""],
    [60171,null,"",""],
    [60172,null,"",""],
    [60173,null,"",""],
    [60174,null,"",""],
    [60175,null,"",""],
    [60176,null,"",""],
    [60177,null,"",""],
    [60178,null,"",""],
    [60179,null,"",""],
    [60180,null,"",""],
    [60181,null,"",""],
    [60182,null,"",""],
    [60183,null,"",""],
    [60184,null,"",""],
    [60185,null,"",""],
    [60186,null,"",""],
    [60187,null,"",""],
    [60188,null,"",""],
    [60189,null,"",""],
    [60190,null,"",""],
    [60191,null,"",""],
    [60192,null,"",""],
    [60193,null,"",""],
    [60194,null,"",""],
    [60195,null,"",""],
    [60196,null,"",""],
    [60197,null,"",""],
    [60198,null,"",""],
    [60199,null,"",""],
    [60200,null,"",""],
    [60201,null,"",""],
    [60202,null,"",""],
    [60203,null,"",""],
    [60204,null,"",""],
    [60205,null,"",""],
    [60206,null,"",""],
    [60207,null,"",""],
    [60208,null,"",""],
    [60209,null,"",""],
    [60210,null,"",""],
    [60211,null,"",""],
    [60212,null,"",""],
    [60213,null,"",""],
    [60214,null,"",""],
    [60215,null,"",""],
    [60216,null,"",""],
    [60217,null,"",""],
    [60218,null,"",""],
    [60219,null,"",""],
    [60220,null,"",""],
    [60221,null,"",""],
    [60222,null,"",""],
    [60223,null,"",""],
    [60224,null,"",""],
    [60225,null,"",""],
    [60226,null,"",""],
    [60227,null,"",""],
    [60228,null,"",""],
    [60229,null,"",""],
    [60230,null,"",""],
    [60231,null,"",""],
    [60232,null,"",""],
    [60233,null,"",""],
    [60234,null,"",""],
    [60235,null,"",""],
    [60236,null,"",""],
    [60237,null,"",""],
    [60238,null,"",""],
    [60239,null,"",""],
    [60240,null,"",""],
    [60241,null,"",""],
    [60242,null,"",""],
    [60243,null,"",""],
    [60244,null,"",""],
    [60245,null,"",""],
    [60246,null,"",""],
    [60247,null,"",""],
    [60248,null,"",""],
    [60249,null,"",""],
    [60250,null,"",""],
    [60251,null,"",""],
    [60252,null,"",""],
    [60253,null,"",""],
    [60254,null,"",""],
    [60255,null,"",""],
    [60256,null,"",""],
    [60257,null,"",""],
    [60258,null,"",""],
    [60259,null,"",""],
    [60260,null,"",""],
    [60261,null,"",""],
    [60262,null,"",""],
    [60263,null,"",""],
    [60264,null,"",""],
    [60265,null,"",""],
    [60266,null,"",""],
    [60267,null,"",""],
    [60268,null,"",""],
    [60269,null,"",""],
    [60270,null,"",""],
    [60271,null,"",""],
    [60272,null,"",""],
    [60273,null,"",""],
    [60274,null,"",""],
    [60275,null,"",""],
    [60276,null,"",""],
    [60277,null,"",""],
    [60278,null,"",""],
    [60279,null,"",""],
    [60280,null,"",""],
    [60281,null,"",""],
    [60282,null,"",""],
    [60283,null,"",""],
    [60284,null,"",""],
    [60285,null,"",""],
    [60286,null,"",""],
    [60287,null,"",""],
    [60288,null,"",""],
    [60289,null,"",""],
    [60290,null,"",""],
    [60291,null,"",""],
    [60292,null,"",""],
    [60293,null,"",""],
    [60294,null,"",""],
    [60295,null,"",""],
    [60296,null,"",""],
    [60297,null,"",""],
    [60298,null,"",""],
    [60299,null,"",""],
    [60300,null,"",""],
    [60301,null,"",""],
    [60302,null,"",""],
    [60303,null,"",""],
    [60304,null,"",""],
    [60305,null,"",""],
    [60306,null,"",""],
    [60307,null,"",""],
    [60308,null,"",""],
    [60309,null,"",""],
    [60310,null,"",""],
    [60311,null,"",""],
    [60312,null,"",""],
    [60313,null,"",""],
    [60314,null,"",""],
    [60315,null,"",""],
    [60316,null,"",""],
    [60317,null,"",""],
    [60318,null,"",""],
    [60319,null,"",""],
    [60320,null,"",""],
    [60321,null,"",""],
    [60322,null,"",""],
    [60323,null,"",""],
    [60324,null,"",""],
    [60325,null,"",""],
    [60326,null,"",""],
    [60327,null,"",""],
    [60328,null,"",""],
    [60329,null,"",""],
    [60330,null,"",""],
    [60331,null,"",""],
    [60332,null,"",""],
    [60333,null,"",""],
    [60334,null,"",""],
    [60335,null,"",""],
    [60336,null,"",""],
    [60337,null,"",""],
    [60338,null,"",""],
    [60339,null,"",""],
    [60340,null,"",""],
    [60341,null,"",""],
    [60342,null,"",""],
    [60343,null,"",""],
    [60344,null,"",""],
    [60345,null,"",""],
    [60346,null,"",""],
    [60347,null,"",""],
    [60348,null,"",""],
    [60349,null,"",""],
    [60350,null,"",""],
    [60351,null,"",""],
    [60352,null,"",""],
    [60353,null,"",""],
    [60354,null,"",""],
    [60355,null,"",""],
    [60356,null,"",""],
    [60357,null,"",""],
    [60358,null,"",""],
    [60359,null,"",""],
    [60360,null,"",""],
    [60361,null,"",""],
    [60362,null,"",""],
    [60363,null,"",""],
    [60364,null,"",""],
    [60365,null,"",""],
    [60366,null,"",""],
    [60367,null,"",""],
    [60368,null,"",""],
    [60369,null,"",""],
    [60370,null,"",""],
    [60371,null,"",""],
    [60372,null,"",""],
    [60373,null,"",""],
    [60374,null,"",""],
    [60375,null,"",""],
    [60376,null,"",""],
    [60377,null,"",""],
    [60378,null,"",""],
    [60379,null,"",""],
    [60380,null,"",""],
    [60381,null,"",""],
    [60382,null,"",""],
    [60383,null,"",""],
    [60384,null,"",""],
    [60385,null,"",""],
    [60386,null,"",""],
    [60387,null,"",""],
    [60388,null,"",""],
    [60389,null,"",""],
    [60390,null,"",""],
    [60391,null,"",""],
    [60392,null,"",""],
    [60393,null,"",""],
    [60394,null,"",""],
    [60395,null,"",""],
    [60396,null,"",""],
    [60397,null,"",""],
    [60398,null,"",""],
    [60399,null,"",""],
    [60400,null,"",""],
    [60401,null,"",""],
    [60402,null,"",""],
    [60403,null,"",""],
    [60404,null,"",""],
    [60405,null,"",""],
    [60406,null,"",""],
    [60407,null,"",""],
    [60408,null,"",""],
    [60409,null,"",""],
    [60410,null,"",""],
    [60411,null,"",""],
    [60412,null,"",""],
    [60413,null,"",""],
    [60414,null,"",""],
    [60415,null,"",""],
    [60416,null,"",""],
    [60417,null,"",""],
    [60418,null,"",""],
    [60419,null,"",""],
    [60420,null,"",""],
    [60421,null,"",""],
    [60422,null,"",""],
    [60423,null,"",""],
    [60424,null,"",""],
    [60425,null,"",""],
    [60426,null,"",""],
    [60427,null,"",""],
    [60428,null,"",""],
    [60429,null,"",""],
    [60430,null,"",""],
    [60431,null,"",""],
    [60432,null,"",""],
    [60433,null,"",""],
    [60434,null,"",""],
    [60435,null,"",""],
    [60436,null,"",""],
    [60437,null,"",""],
    [60438,null,"",""],
    [60439,null,"",""],
    [60440,null,"",""],
    [60441,null,"",""],
    [60442,null,"",""],
    [60443,null,"",""],
    [60444,null,"",""],
    [60445,null,"",""],
    [60446,null,"",""],
    [60447,null,"",""],
    [60448,null,"",""],
    [60449,null,"",""],
    [60450,null,"",""],
    [60451,null,"",""],
    [60452,null,"",""],
    [60453,null,"",""],
    [60454,null,"",""],
    [60455,null,"",""],
    [60456,null,"",""],
    [60457,null,"",""],
    [60458,null,"",""],
    [60459,null,"",""],
    [60460,null,"",""],
    [60461,null,"",""],
    [60462,null,"",""],
    [60463,null,"",""],
    [60464,null,"",""],
    [60465,null,"",""],
    [60466,null,"",""],
    [60467,null,"",""],
    [60468,null,"",""],
    [60469,null,"",""],
    [60470,null,"",""],
    [60471,null,"",""],
    [60472,null,"",""],
    [60473,null,"",""],
    [60474,null,"",""],
    [60475,null,"",""],
    [60476,null,"",""],
    [60477,null,"",""],
    [60478,null,"",""],
    [60479,null,"",""],
    [60480,null,"",""],
    [60481,null,"",""],
    [60482,null,"",""],
    [60483,null,"",""],
    [60484,null,"",""],
    [60485,null,"",""],
    [60486,null,"",""],
    [60487,null,"",""],
    [60488,null,"",""],
    [60489,null,"",""],
    [60490,null,"",""],
    [60491,null,"",""],
    [60492,null,"",""],
    [60493,null,"",""],
    [60494,null,"",""],
    [60495,null,"",""],
    [60496,null,"",""],
    [60497,null,"",""],
    [60498,null,"",""],
    [60499,null,"",""],
    [60500,null,"",""],
    [60501,null,"",""],
    [60502,null,"",""],
    [60503,null,"",""],
    [60504,null,"",""],
    [60505,null,"",""],
    [60506,null,"",""],
    [60507,null,"",""],
    [60508,null,"",""],
    [60509,null,"",""],
    [60510,null,"",""],
    [60511,null,"",""],
    [60512,null,"",""],
    [60513,null,"",""],
    [60514,null,"",""],
    [60515,null,"",""],
    [60516,null,"",""],
    [60517,null,"",""],
    [60518,null,"",""],
    [60519,null,"",""],
    [60520,null,"",""],
    [60521,null,"",""],
    [60522,null,"",""],
    [60523,null,"",""],
    [60524,null,"",""],
    [60525,null,"",""],
    [60526,null,"",""],
    [60527,null,"",""],
    [60528,null,"",""],
    [60529,null,"",""],
    [60530,null,"",""],
    [60531,null,"",""],
    [60532,null,"",""],
    [60533,null,"",""],
    [60534,null,"",""],
    [60535,null,"",""],
    [60536,null,"",""],
    [60537,null,"",""],
    [60538,null,"",""],
    [60539,null,"",""],
    [60540,null,"",""],
    [60541,null,"",""],
    [60542,null,"",""],
    [60543,null,"",""],
    [60544,null,"",""],
    [60545,null,"",""],
    [60546,null,"",""],
    [60547,null,"",""],
    [60548,null,"",""],
    [60549,null,"",""],
    [60550,null,"",""],
    [60551,null,"",""],
    [60552,null,"",""],
    [60553,null,"",""],
    [60554,null,"",""],
    [60555,null,"",""],
    [60556,null,"",""],
    [60557,null,"",""],
    [60558,null,"",""],
    [60559,null,"",""],
    [60560,null,"",""],
    [60561,null,"",""],
    [60562,null,"",""],
    [60563,null,"",""],
    [60564,null,"",""],
    [60565,null,"",""],
    [60566,null,"",""],
    [60567,null,"",""],
    [60568,null,"",""],
    [60569,null,"",""],
    [60570,null,"",""],
    [60571,null,"",""],
    [60572,null,"",""],
    [60573,null,"",""],
    [60574,null,"",""],
    [60575,null,"",""],
    [60576,null,"",""],
    [60577,null,"",""],
    [60578,null,"",""],
    [60579,null,"",""],
    [60580,null,"",""],
    [60581,null,"",""],
    [60582,null,"",""],
    [60583,null,"",""],
    [60584,null,"",""],
    [60585,null,"",""],
    [60586,null,"",""],
    [60587,null,"",""],
    [60588,null,"",""],
    [60589,null,"",""],
    [60590,null,"",""],
    [60591,null,"",""],
    [60592,null,"",""],
    [60593,null,"",""],
    [60594,null,"",""],
    [60595,null,"",""],
    [60596,null,"",""],
    [60597,null,"",""],
    [60598,null,"",""],
    [60599,null,"",""],
    [60600,null,"",""],
    [60601,null,"",""],
    [60602,null,"",""],
    [60603,null,"",""],
    [60604,null,"",""],
    [60605,null,"",""],
    [60606,null,"",""],
    [60607,null,"",""],
    [60608,null,"",""],
    [60609,null,"",""],
    [60610,null,"",""],
    [60611,null,"",""],
    [60612,null,"",""],
    [60613,null,"",""],
    [60614,null,"",""],
    [60615,null,"",""],
    [60616,null,"",""],
    [60617,null,"",""],
    [60618,null,"",""],
    [60619,null,"",""],
    [60620,null,"",""],
    [60621,null,"",""],
    [60622,null,"",""],
    [60623,null,"",""],
    [60624,null,"",""],
    [60625,null,"",""],
    [60626,null,"",""],
    [60627,null,"",""],
    [60628,null,"",""],
    [60629,null,"",""],
    [60630,null,"",""],
    [60631,null,"",""],
    [60632,null,"",""],
    [60633,null,"",""],
    [60634,null,"",""],
    [60635,null,"",""],
    [60636,null,"",""],
    [60637,null,"",""],
    [60638,null,"",""],
    [60639,null,"",""],
    [60640,null,"",""],
    [60641,null,"",""],
    [60642,null,"",""],
    [60643,null,"",""],
    [60644,null,"",""],
    [60645,null,"",""],
    [60646,null,"",""],
    [60647,null,"",""],
    [60648,null,"",""],
    [60649,null,"",""],
    [60650,null,"",""],
    [60651,null,"",""],
    [60652,null,"",""],
    [60653,null,"",""],
    [60654,null,"",""],
    [60655,null,"",""],
    [60656,null,"",""],
    [60657,null,"",""],
    [60658,null,"",""],
    [60659,null,"",""],
    [60660,null,"",""],
    [60661,null,"",""],
    [60662,null,"",""],
    [60663,null,"",""],
    [60664,null,"",""],
    [60665,null,"",""],
    [60666,null,"",""],
    [60667,null,"",""],
    [60668,null,"",""],
    [60669,null,"",""],
    [60670,null,"",""],
    [60671,null,"",""],
    [60672,null,"",""],
    [60673,null,"",""],
    [60674,null,"",""],
    [60675,null,"",""],
    [60676,null,"",""],
    [60677,null,"",""],
    [60678,null,"",""],
    [60679,null,"",""],
    [60680,null,"",""],
    [60681,null,"",""],
    [60682,null,"",""],
    [60683,null,"",""],
    [60684,null,"",""],
    [60685,null,"",""],
    [60686,null,"",""],
    [60687,null,"",""],
    [60688,null,"",""],
    [60689,null,"",""],
    [60690,null,"",""],
    [60691,null,"",""],
    [60692,null,"",""],
    [60693,null,"",""],
    [60694,null,"",""],
    [60695,null,"",""],
    [60696,null,"",""],
    [60697,null,"",""],
    [60698,null,"",""],
    [60699,null,"",""],
    [60700,null,"",""],
    [60701,null,"",""],
    [60702,null,"",""],
    [60703,null,"",""],
    [60704,null,"",""],
    [60705,null,"",""],
    [60706,null,"",""],
    [60707,null,"",""],
    [60708,null,"",""],
    [60709,null,"",""],
    [60710,null,"",""],
    [60711,null,"",""],
    [60712,null,"",""],
    [60713,null,"",""],
    [60714,null,"",""],
    [60715,null,"",""],
    [60716,null,"",""],
    [60717,null,"",""],
    [60718,null,"",""],
    [60719,null,"",""],
    [60720,null,"",""],
    [60721,null,"",""],
    [60722,null,"",""],
    [60723,null,"",""],
    [60724,null,"",""],
    [60725,null,"",""],
    [60726,null,"",""],
    [60727,null,"",""],
    [60728,null,"",""],
    [60729,null,"",""],
    [60730,null,"",""],
    [60731,null,"",""],
    [60732,null,"",""],
    [60733,null,"",""],
    [60734,null,"",""],
    [60735,null,"",""],
    [60736,null,"",""],
    [60737,null,"",""],
    [60738,null,"",""],
    [60739,null,"",""],
    [60740,null,"",""],
    [60741,null,"",""],
    [60742,null,"",""],
    [60743,null,"",""],
    [60744,null,"",""],
    [60745,null,"",""],
    [60746,null,"",""],
    [60747,null,"",""],
    [60748,null,"",""],
    [60749,null,"",""],
    [60750,null,"",""],
    [60751,null,"",""],
    [60752,null,"",""],
    [60753,null,"",""],
    [60754,null,"",""],
    [60755,null,"",""],
    [60756,null,"",""],
    [60757,null,"",""],
    [60758,null,"",""],
    [60759,null,"",""],
    [60760,null,"",""],
    [60761,null,"",""],
    [60762,null,"",""],
    [60763,null,"",""],
    [60764,null,"",""],
    [60765,null,"",""],
    [60766,null,"",""],
    [60767,null,"",""],
    [60768,null,"",""],
    [60769,null,"",""],
    [60770,null,"",""],
    [60771,null,"",""],
    [60772,null,"",""],
    [60773,null,"",""],
    [60774,null,"",""],
    [60775,null,"",""],
    [60776,null,"",""],
    [60777,null,"",""],
    [60778,null,"",""],
    [60779,null,"",""],
    [60780,null,"",""],
    [60781,null,"",""],
    [60782,null,"",""],
    [60783,null,"",""],
    [60784,null,"",""],
    [60785,null,"",""],
    [60786,null,"",""],
    [60787,null,"",""],
    [60788,null,"",""],
    [60789,null,"",""],
    [60790,null,"",""],
    [60791,null,"",""],
    [60792,null,"",""],
    [60793,null,"",""],
    [60794,null,"",""],
    [60795,null,"",""],
    [60796,null,"",""],
    [60797,null,"",""],
    [60798,null,"",""],
    [60799,null,"",""],
    [60800,null,"",""],
    [60801,null,"",""],
    [60802,null,"",""],
    [60803,null,"",""],
    [60804,null,"",""],
    [60805,null,"",""],
    [60806,null,"",""],
    [60807,null,"",""],
    [60808,null,"",""],
    [60809,null,"",""],
    [60810,null,"",""],
    [60811,null,"",""],
    [60812,null,"",""],
    [60813,null,"",""],
    [60814,null,"",""],
    [60815,null,"",""],
    [60816,null,"",""],
    [60817,null,"",""],
    [60818,null,"",""],
    [60819,null,"",""],
    [60820,null,"",""],
    [60821,null,"",""],
    [60822,null,"",""],
    [60823,null,"",""],
    [60824,null,"",""],
    [60825,null,"",""],
    [60826,null,"",""],
    [60827,null,"",""],
    [60828,null,"",""],
    [60829,null,"",""],
    [60830,null,"",""],
    [60831,null,"",""],
    [60832,null,"",""],
    [60833,null,"",""],
    [60834,null,"",""],
    [60835,null,"",""],
    [60836,null,"",""],
    [60837,null,"",""],
    [60838,null,"",""],
    [60839,null,"",""],
    [60840,null,"",""],
    [60841,null,"",""],
    [60842,null,"",""],
    [60843,null,"",""],
    [60844,null,"",""],
    [60845,null,"",""],
    [60846,null,"",""],
    [60847,null,"",""],
    [60848,null,"",""],
    [60849,null,"",""],
    [60850,null,"",""],
    [60851,null,"",""],
    [60852,null,"",""],
    [60853,null,"",""],
    [60854,null,"",""],
    [60855,null,"",""],
    [60856,null,"",""],
    [60857,null,"",""],
    [60858,null,"",""],
    [60859,null,"",""],
    [60860,null,"",""],
    [60861,null,"",""],
    [60862,null,"",""],
    [60863,null,"",""],
    [60864,null,"",""],
    [60865,null,"",""],
    [60866,null,"",""],
    [60867,null,"",""],
    [60868,null,"",""],
    [60869,null,"",""],
    [60870,null,"",""],
    [60871,null,"",""],
    [60872,null,"",""],
    [60873,null,"",""],
    [60874,null,"",""],
    [60875,null,"",""],
    [60876,null,"",""],
    [60877,null,"",""],
    [60878,null,"",""],
    [60879,null,"",""],
    [60880,null,"",""],
    [60881,null,"",""],
    [60882,null,"",""],
    [60883,null,"",""],
    [60884,null,"",""],
    [60885,null,"",""],
    [60886,null,"",""],
    [60887,null,"",""],
    [60888,null,"",""],
    [60889,null,"",""],
    [60890,null,"",""],
    [60891,null,"",""],
    [60892,null,"",""],
    [60893,null,"",""],
    [60894,null,"",""],
    [60895,null,"",""],
    [60896,null,"",""],
    [60897,null,"",""],
    [60898,null,"",""],
    [60899,null,"",""],
    [60900,null,"",""],
    [60901,null,"",""],
    [60902,null,"",""],
    [60903,null,"",""],
    [60904,null,"",""],
    [60905,null,"",""],
    [60906,null,"",""],
    [60907,null,"",""],
    [60908,null,"",""],
    [60909,null,"",""],
    [60910,null,"",""],
    [60911,null,"",""],
    [60912,null,"",""],
    [60913,null,"",""],
    [60914,null,"",""],
    [60915,null,"",""],
    [60916,null,"",""],
    [60917,null,"",""],
    [60918,null,"",""],
    [60919,null,"",""],
    [60920,null,"",""],
    [60921,null,"",""],
    [60922,null,"",""],
    [60923,null,"",""],
    [60924,null,"",""],
    [60925,null,"",""],
    [60926,null,"",""],
    [60927,null,"",""],
    [60928,null,"",""],
    [60929,null,"",""],
    [60930,null,"",""],
    [60931,null,"",""],
    [60932,null,"",""],
    [60933,null,"",""],
    [60934,null,"",""],
    [60935,null,"",""],
    [60936,null,"",""],
    [60937,null,"",""],
    [60938,null,"",""],
    [60939,null,"",""],
    [60940,null,"",""],
    [60941,null,"",""],
    [60942,null,"",""],
    [60943,null,"",""],
    [60944,null,"",""],
    [60945,null,"",""],
    [60946,null,"",""],
    [60947,null,"",""],
    [60948,null,"",""],
    [60949,null,"",""],
    [60950,null,"",""],
    [60951,null,"",""],
    [60952,null,"",""],
    [60953,null,"",""],
    [60954,null,"",""],
    [60955,null,"",""],
    [60956,null,"",""],
    [60957,null,"",""],
    [60958,null,"",""],
    [60959,null,"",""],
    [60960,null,"",""],
    [60961,null,"",""],
    [60962,null,"",""],
    [60963,null,"",""],
    [60964,null,"",""],
    [60965,null,"",""],
    [60966,null,"",""],
    [60967,null,"",""],
    [60968,null,"",""],
    [60969,null,"",""],
    [60970,null,"",""],
    [60971,null,"",""],
    [60972,null,"",""],
    [60973,null,"",""],
    [60974,null,"",""],
    [60975,null,"",""],
    [60976,null,"",""],
    [60977,null,"",""],
    [60978,null,"",""],
    [60979,null,"",""],
    [60980,null,"",""],
    [60981,null,"",""],
    [60982,null,"",""],
    [60983,null,"",""],
    [60984,null,"",""],
    [60985,null,"",""],
    [60986,null,"",""],
    [60987,null,"",""],
    [60988,null,"",""],
    [60989,null,"",""],
    [60990,null,"",""],
    [60991,null,"",""],
    [60992,null,"",""],
    [60993,null,"",""],
    [60994,null,"",""],
    [60995,null,"",""],
    [60996,null,"",""],
    [60997,null,"",""],
    [60998,null,"",""],
    [60999,null,"",""],
    [61000,null,"",""],
    [61001,null,"",""],
    [61002,null,"",""],
    [61003,null,"",""],
    [61004,null,"",""],
    [61005,null,"",""],
    [61006,null,"",""],
    [61007,null,"",""],
    [61008,null,"",""],
    [61009,null,"",""],
    [61010,null,"",""],
    [61011,null,"",""],
    [61012,null,"",""],
    [61013,null,"",""],
    [61014,null,"",""],
    [61015,null,"",""],
    [61016,null,"",""],
    [61017,null,"",""],
    [61018,null,"",""],
    [61019,null,"",""],
    [61020,null,"",""],
    [61021,null,"",""],
    [61022,null,"",""],
    [61023,null,"",""],
    [61024,null,"",""],
    [61025,null,"",""],
    [61026,null,"",""],
    [61027,null,"",""],
    [61028,null,"",""],
    [61029,null,"",""],
    [61030,null,"",""],
    [61031,null,"",""],
    [61032,null,"",""],
    [61033,null,"",""],
    [61034,null,"",""],
    [61035,null,"",""],
    [61036,null,"",""],
    [61037,null,"",""],
    [61038,null,"",""],
    [61039,null,"",""],
    [61040,null,"",""],
    [61041,null,"",""],
    [61042,null,"",""],
    [61043,null,"",""],
    [61044,null,"",""],
    [61045,null,"",""],
    [61046,null,"",""],
    [61047,null,"",""],
    [61048,null,"",""],
    [61049,null,"",""],
    [61050,null,"",""],
    [61051,null,"",""],
    [61052,null,"",""],
    [61053,null,"",""],
    [61054,null,"",""],
    [61055,null,"",""],
    [61056,null,"",""],
    [61057,null,"",""],
    [61058,null,"",""],
    [61059,null,"",""],
    [61060,null,"",""],
    [61061,null,"",""],
    [61062,null,"",""],
    [61063,null,"",""],
    [61064,null,"",""],
    [61065,null,"",""],
    [61066,null,"",""],
    [61067,null,"",""],
    [61068,null,"",""],
    [61069,null,"",""],
    [61070,null,"",""],
    [61071,null,"",""],
    [61072,null,"",""],
    [61073,null,"",""],
    [61074,null,"",""],
    [61075,null,"",""],
    [61076,null,"",""],
    [61077,null,"",""],
    [61078,null,"",""],
    [61079,null,"",""],
    [61080,null,"",""],
    [61081,null,"",""],
    [61082,null,"",""],
    [61083,null,"",""],
    [61084,null,"",""],
    [61085,null,"",""],
    [61086,null,"",""],
    [61087,null,"",""],
    [61088,null,"",""],
    [61089,null,"",""],
    [61090,null,"",""],
    [61091,null,"",""],
    [61092,null,"",""],
    [61093,null,"",""],
    [61094,null,"",""],
    [61095,null,"",""],
    [61096,null,"",""],
    [61097,null,"",""],
    [61098,null,"",""],
    [61099,null,"",""],
    [61100,null,"",""],
    [61101,null,"",""],
    [61102,null,"",""],
    [61103,null,"",""],
    [61104,null,"",""],
    [61105,null,"",""],
    [61106,null,"",""],
    [61107,null,"",""],
    [61108,null,"",""],
    [61109,null,"",""],
    [61110,null,"",""],
    [61111,null,"",""],
    [61112,null,"",""],
    [61113,null,"",""],
    [61114,null,"",""],
    [61115,null,"",""],
    [61116,null,"",""],
    [61117,null,"",""],
    [61118,null,"",""],
    [61119,null,"",""],
    [61120,null,"",""],
    [61121,null,"",""],
    [61122,null,"",""],
    [61123,null,"",""],
    [61124,null,"",""],
    [61125,null,"",""],
    [61126,null,"",""],
    [61127,null,"",""],
    [61128,null,"",""],
    [61129,null,"",""],
    [61130,null,"",""],
    [61131,null,"",""],
    [61132,null,"",""],
    [61133,null,"",""],
    [61134,null,"",""],
    [61135,null,"",""],
    [61136,null,"",""],
    [61137,null,"",""],
    [61138,null,"",""],
    [61139,null,"",""],
    [61140,null,"",""],
    [61141,null,"",""],
    [61142,null,"",""],
    [61143,null,"",""],
    [61144,null,"",""],
    [61145,null,"",""],
    [61146,null,"",""],
    [61147,null,"",""],
    [61148,null,"",""],
    [61149,null,"",""],
    [61150,null,"",""],
    [61151,null,"",""],
    [61152,null,"",""],
    [61153,null,"",""],
    [61154,null,"",""],
    [61155,null,"",""],
    [61156,null,"",""],
    [61157,null,"",""],
    [61158,null,"",""],
    [61159,null,"",""],
    [61160,null,"",""],
    [61161,null,"",""],
    [61162,null,"",""],
    [61163,null,"",""],
    [61164,null,"",""],
    [61165,null,"",""],
    [61166,null,"",""],
    [61167,null,"",""],
    [61168,null,"",""],
    [61169,null,"",""],
    [61170,null,"",""],
    [61171,null,"",""],
    [61172,null,"",""],
    [61173,null,"",""],
    [61174,null,"",""],
    [61175,null,"",""],
    [61176,null,"",""],
    [61177,null,"",""],
    [61178,null,"",""],
    [61179,null,"",""],
    [61180,null,"",""],
    [61181,null,"",""],
    [61182,null,"",""],
    [61183,null,"",""],
    [61184,null,"",""],
    [61185,null,"",""],
    [61186,null,"",""],
    [61187,null,"",""],
    [61188,null,"",""],
    [61189,null,"",""],
    [61190,null,"",""],
    [61191,null,"",""],
    [61192,null,"",""],
    [61193,null,"",""],
    [61194,null,"",""],
    [61195,null,"",""],
    [61196,null,"",""],
    [61197,null,"",""],
    [61198,null,"",""],
    [61199,null,"",""],
    [61200,null,"",""],
    [61201,null,"",""],
    [61202,null,"",""],
    [61203,null,"",""],
    [61204,null,"",""],
    [61205,null,"",""],
    [61206,null,"",""],
    [61207,null,"",""],
    [61208,null,"",""],
    [61209,null,"",""],
    [61210,null,"",""],
    [61211,null,"",""],
    [61212,null,"",""],
    [61213,null,"",""],
    [61214,null,"",""],
    [61215,null,"",""],
    [61216,null,"",""],
    [61217,null,"",""],
    [61218,null,"",""],
    [61219,null,"",""],
    [61220,null,"",""],
    [61221,null,"",""],
    [61222,null,"",""],
    [61223,null,"",""],
    [61224,null,"",""],
    [61225,null,"",""],
    [61226,null,"",""],
    [61227,null,"",""],
    [61228,null,"",""],
    [61229,null,"",""],
    [61230,null,"",""],
    [61231,null,"",""],
    [61232,null,"",""],
    [61233,null,"",""],
    [61234,null,"",""],
    [61235,null,"",""],
    [61236,null,"",""],
    [61237,null,"",""],
    [61238,null,"",""],
    [61239,null,"",""],
    [61240,null,"",""],
    [61241,null,"",""],
    [61242,null,"",""],
    [61243,null,"",""],
    [61244,null,"",""],
    [61245,null,"",""],
    [61246,null,"",""],
    [61247,null,"",""],
    [61248,null,"",""],
    [61249,null,"",""],
    [61250,null,"",""],
    [61251,null,"",""],
    [61252,null,"",""],
    [61253,null,"",""],
    [61254,null,"",""],
    [61255,null,"",""],
    [61256,null,"",""],
    [61257,null,"",""],
    [61258,null,"",""],
    [61259,null,"",""],
    [61260,null,"",""],
    [61261,null,"",""],
    [61262,null,"",""],
    [61263,null,"",""],
    [61264,null,"",""],
    [61265,null,"",""],
    [61266,null,"",""],
    [61267,null,"",""],
    [61268,null,"",""],
    [61269,null,"",""],
    [61270,null,"",""],
    [61271,null,"",""],
    [61272,null,"",""],
    [61273,null,"",""],
    [61274,null,"",""],
    [61275,null,"",""],
    [61276,null,"",""],
    [61277,null,"",""],
    [61278,null,"",""],
    [61279,null,"",""],
    [61280,null,"",""],
    [61281,null,"",""],
    [61282,null,"",""],
    [61283,null,"",""],
    [61284,null,"",""],
    [61285,null,"",""],
    [61286,null,"",""],
    [61287,null,"",""],
    [61288,null,"",""],
    [61289,null,"",""],
    [61290,null,"",""],
    [61291,null,"",""],
    [61292,null,"",""],
    [61293,null,"",""],
    [61294,null,"",""],
    [61295,null,"",""],
    [61296,null,"",""],
    [61297,null,"",""],
    [61298,null,"",""],
    [61299,null,"",""],
    [61300,null,"",""],
    [61301,null,"",""],
    [61302,null,"",""],
    [61303,null,"",""],
    [61304,null,"",""],
    [61305,null,"",""],
    [61306,null,"",""],
    [61307,null,"",""],
    [61308,null,"",""],
    [61309,null,"",""],
    [61310,null,"",""],
    [61311,null,"",""],
    [61312,null,"",""],
    [61313,null,"",""],
    [61314,null,"",""],
    [61315,null,"",""],
    [61316,null,"",""],
    [61317,null,"",""],
    [61318,null,"",""],
    [61319,null,"",""],
    [61320,null,"",""],
    [61321,null,"",""],
    [61322,null,"",""],
    [61323,null,"",""],
    [61324,null,"",""],
    [61325,null,"",""],
    [61326,null,"",""],
    [61327,null,"",""],
    [61328,null,"",""],
    [61329,null,"",""],
    [61330,null,"",""],
    [61331,null,"",""],
    [61332,null,"",""],
    [61333,null,"",""],
    [61334,null,"",""],
    [61335,null,"",""],
    [61336,null,"",""],
    [61337,null,"",""],
    [61338,null,"",""],
    [61339,null,"",""],
    [61340,null,"",""],
    [61341,null,"",""],
    [61342,null,"",""],
    [61343,null,"",""],
    [61344,null,"",""],
    [61345,null,"",""],
    [61346,null,"",""],
    [61347,null,"",""],
    [61348,null,"",""],
    [61349,null,"",""],
    [61350,null,"",""],
    [61351,null,"",""],
    [61352,null,"",""],
    [61353,null,"",""],
    [61354,null,"",""],
    [61355,null,"",""],
    [61356,null,"",""],
    [61357,null,"",""],
    [61358,null,"",""],
    [61359,null,"",""],
    [61360,null,"",""],
    [61361,null,"",""],
    [61362,null,"",""],
    [61363,null,"",""],
    [61364,null,"",""],
    [61365,null,"",""],
    [61366,null,"",""],
    [61367,null,"",""],
    [61368,null,"",""],
    [61369,null,"",""],
    [61370,null,"",""],
    [61371,null,"",""],
    [61372,null,"",""],
    [61373,null,"",""],
    [61374,null,"",""],
    [61375,null,"",""],
    [61376,null,"",""],
    [61377,null,"",""],
    [61378,null,"",""],
    [61379,null,"",""],
    [61380,null,"",""],
    [61381,null,"",""],
    [61382,null,"",""],
    [61383,null,"",""],
    [61384,null,"",""],
    [61385,null,"",""],
    [61386,null,"",""],
    [61387,null,"",""],
    [61388,null,"",""],
    [61389,null,"",""],
    [61390,null,"",""],
    [61391,null,"",""],
    [61392,null,"",""],
    [61393,null,"",""],
    [61394,null,"",""],
    [61395,null,"",""],
    [61396,null,"",""],
    [61397,null,"",""],
    [61398,null,"",""],
    [61399,null,"",""],
    [61400,null,"",""],
    [61401,null,"",""],
    [61402,null,"",""],
    [61403,null,"",""],
    [61404,null,"",""],
    [61405,null,"",""],
    [61406,null,"",""],
    [61407,null,"",""],
    [61408,null,"",""],
    [61409,null,"",""],
    [61410,null,"",""],
    [61411,null,"",""],
    [61412,null,"",""],
    [61413,null,"",""],
    [61414,null,"",""],
    [61415,null,"",""],
    [61416,null,"",""],
    [61417,null,"",""],
    [61418,null,"",""],
    [61419,null,"",""],
    [61420,null,"",""],
    [61421,null,"",""],
    [61422,null,"",""],
    [61423,null,"",""],
    [61424,null,"",""],
    [61425,null,"",""],
    [61426,null,"",""],
    [61427,null,"",""],
    [61428,null,"",""],
    [61429,null,"",""],
    [61430,null,"",""],
    [61431,null,"",""],
    [61432,null,"",""],
    [61433,null,"",""],
    [61434,null,"",""],
    [61435,null,"",""],
    [61436,null,"",""],
    [61437,null,"",""],
    [61438,null,"",""],
    [61439,null,"",""],
    [61440,null,"",""],
    [61441,null,"",""],
    [61442,null,"",""],
    [61443,null,"",""],
    [61444,null,"",""],
    [61445,null,"",""],
    [61446,null,"",""],
    [61447,null,"",""],
    [61448,null,"",""],
    [61449,null,"",""],
    [61450,null,"",""],
    [61451,null,"",""],
    [61452,null,"",""],
    [61453,null,"",""],
    [61454,null,"",""],
    [61455,null,"",""],
    [61456,null,"",""],
    [61457,null,"",""],
    [61458,null,"",""],
    [61459,null,"",""],
    [61460,null,"",""],
    [61461,null,"",""],
    [61462,null,"",""],
    [61463,null,"",""],
    [61464,null,"",""],
    [61465,null,"",""],
    [61466,null,"",""],
    [61467,null,"",""],
    [61468,null,"",""],
    [61469,null,"",""],
    [61470,null,"",""],
    [61471,null,"",""],
    [61472,null,"",""],
    [61473,null,"",""],
    [61474,null,"",""],
    [61475,null,"",""],
    [61476,null,"",""],
    [61477,null,"",""],
    [61478,null,"",""],
    [61479,null,"",""],
    [61480,null,"",""],
    [61481,null,"",""],
    [61482,null,"",""],
    [61483,null,"",""],
    [61484,null,"",""],
    [61485,null,"",""],
    [61486,null,"",""],
    [61487,null,"",""],
    [61488,null,"",""],
    [61489,null,"",""],
    [61490,null,"",""],
    [61491,null,"",""],
    [61492,null,"",""],
    [61493,null,"",""],
    [61494,null,"",""],
    [61495,null,"",""],
    [61496,null,"",""],
    [61497,null,"",""],
    [61498,null,"",""],
    [61499,null,"",""],
    [61500,null,"",""],
    [61501,null,"",""],
    [61502,null,"",""],
    [61503,null,"",""],
    [61504,null,"",""],
    [61505,null,"",""],
    [61506,null,"",""],
    [61507,null,"",""],
    [61508,null,"",""],
    [61509,null,"",""],
    [61510,null,"",""],
    [61511,null,"",""],
    [61512,null,"",""],
    [61513,null,"",""],
    [61514,null,"",""],
    [61515,null,"",""],
    [61516,null,"",""],
    [61517,null,"",""],
    [61518,null,"",""],
    [61519,null,"",""],
    [61520,null,"",""],
    [61521,null,"",""],
    [61522,null,"",""],
    [61523,null,"",""],
    [61524,null,"",""],
    [61525,null,"",""],
    [61526,null,"",""],
    [61527,null,"",""],
    [61528,null,"",""],
    [61529,null,"",""],
    [61530,null,"",""],
    [61531,null,"",""],
    [61532,null,"",""],
    [61533,null,"",""],
    [61534,null,"",""],
    [61535,null,"",""],
    [61536,null,"",""],
    [61537,null,"",""],
    [61538,null,"",""],
    [61539,null,"",""],
    [61540,null,"",""],
    [61541,null,"",""],
    [61542,null,"",""],
    [61543,null,"",""],
    [61544,null,"",""],
    [61545,null,"",""],
    [61546,null,"",""],
    [61547,null,"",""],
    [61548,null,"",""],
    [61549,null,"",""],
    [61550,null,"",""],
    [61551,null,"",""],
    [61552,null,"",""],
    [61553,null,"",""],
    [61554,null,"",""],
    [61555,null,"",""],
    [61556,null,"",""],
    [61557,null,"",""],
    [61558,null,"",""],
    [61559,null,"",""],
    [61560,null,"",""],
    [61561,null,"",""],
    [61562,null,"",""],
    [61563,null,"",""],
    [61564,null,"",""],
    [61565,null,"",""],
    [61566,null,"",""],
    [61567,null,"",""],
    [61568,null,"",""],
    [61569,null,"",""],
    [61570,null,"",""],
    [61571,null,"",""],
    [61572,null,"",""],
    [61573,null,"",""],
    [61574,null,"",""],
    [61575,null,"",""],
    [61576,null,"",""],
    [61577,null,"",""],
    [61578,null,"",""],
    [61579,null,"",""],
    [61580,null,"",""],
    [61581,null,"",""],
    [61582,null,"",""],
    [61583,null,"",""],
    [61584,null,"",""],
    [61585,null,"",""],
    [61586,null,"",""],
    [61587,null,"",""],
    [61588,null,"",""],
    [61589,null,"",""],
    [61590,null,"",""],
    [61591,null,"",""],
    [61592,null,"",""],
    [61593,null,"",""],
    [61594,null,"",""],
    [61595,null,"",""],
    [61596,null,"",""],
    [61597,null,"",""],
    [61598,null,"",""],
    [61599,null,"",""],
    [61600,null,"",""],
    [61601,null,"",""],
    [61602,null,"",""],
    [61603,null,"",""],
    [61604,null,"",""],
    [61605,null,"",""],
    [61606,null,"",""],
    [61607,null,"",""],
    [61608,null,"",""],
    [61609,null,"",""],
    [61610,null,"",""],
    [61611,null,"",""],
    [61612,null,"",""],
    [61613,null,"",""],
    [61614,null,"",""],
    [61615,null,"",""],
    [61616,null,"",""],
    [61617,null,"",""],
    [61618,null,"",""],
    [61619,null,"",""],
    [61620,null,"",""],
    [61621,null,"",""],
    [61622,null,"",""],
    [61623,null,"",""],
    [61624,null,"",""],
    [61625,null,"",""],
    [61626,null,"",""],
    [61627,null,"",""],
    [61628,null,"",""],
    [61629,null,"",""],
    [61630,null,"",""],
    [61631,null,"",""],
    [61632,null,"",""],
    [61633,null,"",""],
    [61634,null,"",""],
    [61635,null,"",""],
    [61636,null,"",""],
    [61637,null,"",""],
    [61638,null,"",""],
    [61639,null,"",""],
    [61640,null,"",""],
    [61641,null,"",""],
    [61642,null,"",""],
    [61643,null,"",""],
    [61644,null,"",""],
    [61645,null,"",""],
    [61646,null,"",""],
    [61647,null,"",""],
    [61648,null,"",""],
    [61649,null,"",""],
    [61650,null,"",""],
    [61651,null,"",""],
    [61652,null,"",""],
    [61653,null,"",""],
    [61654,null,"",""],
    [61655,null,"",""],
    [61656,null,"",""],
    [61657,null,"",""],
    [61658,null,"",""],
    [61659,null,"",""],
    [61660,null,"",""],
    [61661,null,"",""],
    [61662,null,"",""],
    [61663,null,"",""],
    [61664,null,"",""],
    [61665,null,"",""],
    [61666,null,"",""],
    [61667,null,"",""],
    [61668,null,"",""],
    [61669,null,"",""],
    [61670,null,"",""],
    [61671,null,"",""],
    [61672,null,"",""],
    [61673,null,"",""],
    [61674,null,"",""],
    [61675,null,"",""],
    [61676,null,"",""],
    [61677,null,"",""],
    [61678,null,"",""],
    [61679,null,"",""],
    [61680,null,"",""],
    [61681,null,"",""],
    [61682,null,"",""],
    [61683,null,"",""],
    [61684,null,"",""],
    [61685,null,"",""],
    [61686,null,"",""],
    [61687,null,"",""],
    [61688,null,"",""],
    [61689,null,"",""],
    [61690,null,"",""],
    [61691,null,"",""],
    [61692,null,"",""],
    [61693,null,"",""],
    [61694,null,"",""],
    [61695,null,"",""],
    [61696,null,"",""],
    [61697,null,"",""],
    [61698,null,"",""],
    [61699,null,"",""],
    [61700,null,"",""],
    [61701,null,"",""],
    [61702,null,"",""],
    [61703,null,"",""],
    [61704,null,"",""],
    [61705,null,"",""],
    [61706,null,"",""],
    [61707,null,"",""],
    [61708,null,"",""],
    [61709,null,"",""],
    [61710,null,"",""],
    [61711,null,"",""],
    [61712,null,"",""],
    [61713,null,"",""],
    [61714,null,"",""],
    [61715,null,"",""],
    [61716,null,"",""],
    [61717,null,"",""],
    [61718,null,"",""],
    [61719,null,"",""],
    [61720,null,"",""],
    [61721,null,"",""],
    [61722,null,"",""],
    [61723,null,"",""],
    [61724,null,"",""],
    [61725,null,"",""],
    [61726,null,"",""],
    [61727,null,"",""],
    [61728,null,"",""],
    [61729,null,"",""],
    [61730,null,"",""],
    [61731,null,"",""],
    [61732,null,"",""],
    [61733,null,"",""],
    [61734,null,"",""],
    [61735,null,"",""],
    [61736,null,"",""],
    [61737,null,"",""],
    [61738,null,"",""],
    [61739,null,"",""],
    [61740,null,"",""],
    [61741,null,"",""],
    [61742,null,"",""],
    [61743,null,"",""],
    [61744,null,"",""],
    [61745,null,"",""],
    [61746,null,"",""],
    [61747,null,"",""],
    [61748,null,"",""],
    [61749,null,"",""],
    [61750,null,"",""],
    [61751,null,"",""],
    [61752,null,"",""],
    [61753,null,"",""],
    [61754,null,"",""],
    [61755,null,"",""],
    [61756,null,"",""],
    [61757,null,"",""],
    [61758,null,"",""],
    [61759,null,"",""],
    [61760,null,"",""],
    [61761,null,"",""],
    [61762,null,"",""],
    [61763,null,"",""],
    [61764,null,"",""],
    [61765,null,"",""],
    [61766,null,"",""],
    [61767,null,"",""],
    [61768,null,"",""],
    [61769,null,"",""],
    [61770,null,"",""],
    [61771,null,"",""],
    [61772,null,"",""],
    [61773,null,"",""],
    [61774,null,"",""],
    [61775,null,"",""],
    [61776,null,"",""],
    [61777,null,"",""],
    [61778,null,"",""],
    [61779,null,"",""],
    [61780,null,"",""],
    [61781,null,"",""],
    [61782,null,"",""],
    [61783,null,"",""],
    [61784,null,"",""],
    [61785,null,"",""],
    [61786,null,"",""],
    [61787,null,"",""],
    [61788,null,"",""],
    [61789,null,"",""],
    [61790,null,"",""],
    [61791,null,"",""],
    [61792,null,"",""],
    [61793,null,"",""],
    [61794,null,"",""],
    [61795,null,"",""],
    [61796,null,"",""],
    [61797,null,"",""],
    [61798,null,"",""],
    [61799,null,"",""],
    [61800,null,"",""],
    [61801,null,"",""],
    [61802,null,"",""],
    [61803,null,"",""],
    [61804,null,"",""],
    [61805,null,"",""],
    [61806,null,"",""],
    [61807,null,"",""],
    [61808,null,"",""],
    [61809,null,"",""],
    [61810,null,"",""],
    [61811,null,"",""],
    [61812,null,"",""],
    [61813,null,"",""],
    [61814,null,"",""],
    [61815,null,"",""],
    [61816,null,"",""],
    [61817,null,"",""],
    [61818,null,"",""],
    [61819,null,"",""],
    [61820,null,"",""],
    [61821,null,"",""],
    [61822,null,"",""],
    [61823,null,"",""],
    [61824,null,"",""],
    [61825,null,"",""],
    [61826,null,"",""],
    [61827,null,"",""],
    [61828,null,"",""],
    [61829,null,"",""],
    [61830,null,"",""],
    [61831,null,"",""],
    [61832,null,"",""],
    [61833,null,"",""],
    [61834,null,"",""],
    [61835,null,"",""],
    [61836,null,"",""],
    [61837,null,"",""],
    [61838,null,"",""],
    [61839,null,"",""],
    [61840,null,"",""],
    [61841,null,"",""],
    [61842,null,"",""],
    [61843,null,"",""],
    [61844,null,"",""],
    [61845,null,"",""],
    [61846,null,"",""],
    [61847,null,"",""],
    [61848,null,"",""],
    [61849,null,"",""],
    [61850,null,"",""],
    [61851,null,"",""],
    [61852,null,"",""],
    [61853,null,"",""],
    [61854,null,"",""],
    [61855,null,"",""],
    [61856,null,"",""],
    [61857,null,"",""],
    [61858,null,"",""],
    [61859,null,"",""],
    [61860,null,"",""],
    [61861,null,"",""],
    [61862,null,"",""],
    [61863,null,"",""],
    [61864,null,"",""],
    [61865,null,"",""],
    [61866,null,"",""],
    [61867,null,"",""],
    [61868,null,"",""],
    [61869,null,"",""],
    [61870,null,"",""],
    [61871,null,"",""],
    [61872,null,"",""],
    [61873,null,"",""],
    [61874,null,"",""],
    [61875,null,"",""],
    [61876,null,"",""],
    [61877,null,"",""],
    [61878,null,"",""],
    [61879,null,"",""],
    [61880,null,"",""],
    [61881,null,"",""],
    [61882,null,"",""],
    [61883,null,"",""],
    [61884,null,"",""],
    [61885,null,"",""],
    [61886,null,"",""],
    [61887,null,"",""],
    [61888,null,"",""],
    [61889,null,"",""],
    [61890,null,"",""],
    [61891,null,"",""],
    [61892,null,"",""],
    [61893,null,"",""],
    [61894,null,"",""],
    [61895,null,"",""],
    [61896,null,"",""],
    [61897,null,"",""],
    [61898,null,"",""],
    [61899,null,"",""],
    [61900,null,"",""],
    [61901,null,"",""],
    [61902,null,"",""],
    [61903,null,"",""],
    [61904,null,"",""],
    [61905,null,"",""],
    [61906,null,"",""],
    [61907,null,"",""],
    [61908,null,"",""],
    [61909,null,"",""],
    [61910,null,"",""],
    [61911,null,"",""],
    [61912,null,"",""],
    [61913,null,"",""],
    [61914,null,"",""],
    [61915,null,"",""],
    [61916,null,"",""],
    [61917,null,"",""],
    [61918,null,"",""],
    [61919,null,"",""],
    [61920,null,"",""],
    [61921,null,"",""],
    [61922,null,"",""],
    [61923,null,"",""],
    [61924,null,"",""],
    [61925,null,"",""],
    [61926,null,"",""],
    [61927,null,"",""],
    [61928,null,"",""],
    [61929,null,"",""],
    [61930,null,"",""],
    [61931,null,"",""],
    [61932,null,"",""],
    [61933,null,"",""],
    [61934,null,"",""],
    [61935,null,"",""],
    [61936,null,"",""],
    [61937,null,"",""],
    [61938,null,"",""],
    [61939,null,"",""],
    [61940,null,"",""],
    [61941,null,"",""],
    [61942,null,"",""],
    [61943,null,"",""],
    [61944,null,"",""],
    [61945,null,"",""],
    [61946,null,"",""],
    [61947,null,"",""],
    [61948,null,"",""],
    [61949,null,"",""],
    [61950,null,"",""],
    [61951,null,"",""],
    [61952,null,"",""],
    [61953,null,"",""],
    [61954,null,"",""],
    [61955,null,"",""],
    [61956,null,"",""],
    [61957,null,"",""],
    [61958,null,"",""],
    [61959,null,"",""],
    [61960,null,"",""],
    [61961,null,"",""],
    [61962,null,"",""],
    [61963,null,"",""],
    [61964,null,"",""],
    [61965,null,"",""],
    [61966,null,"",""],
    [61967,null,"",""],
    [61968,null,"",""],
    [61969,null,"",""],
    [61970,null,"",""],
    [61971,null,"",""],
    [61972,null,"",""],
    [61973,null,"",""],
    [61974,null,"",""],
    [61975,null,"",""],
    [61976,null,"",""],
    [61977,null,"",""],
    [61978,null,"",""],
    [61979,null,"",""],
    [61980,null,"",""],
    [61981,null,"",""],
    [61982,null,"",""],
    [61983,null,"",""],
    [61984,null,"",""],
    [61985,null,"",""],
    [61986,null,"",""],
    [61987,null,"",""],
    [61988,null,"",""],
    [61989,null,"",""],
    [61990,null,"",""],
    [61991,null,"",""],
    [61992,null,"",""],
    [61993,null,"",""],
    [61994,null,"",""],
    [61995,null,"",""],
    [61996,null,"",""],
    [61997,null,"",""],
    [61998,null,"",""],
    [61999,null,"",""],
    [62000,null,"",""],
    [62001,null,"",""],
    [62002,null,"",""],
    [62003,null,"",""],
    [62004,null,"",""],
    [62005,null,"",""],
    [62006,null,"",""],
    [62007,null,"",""],
    [62008,null,"",""],
    [62009,null,"",""],
    [62010,null,"",""],
    [62011,null,"",""],
    [62012,null,"",""],
    [62013,null,"",""],
    [62014,null,"",""],
    [62015,null,"",""],
    [62016,null,"",""],
    [62017,null,"",""],
    [62018,null,"",""],
    [62019,null,"",""],
    [62020,null,"",""],
    [62021,null,"",""],
    [62022,null,"",""],
    [62023,null,"",""],
    [62024,null,"",""],
    [62025,null,"",""],
    [62026,null,"",""],
    [62027,null,"",""],
    [62028,null,"",""],
    [62029,null,"",""],
    [62030,null,"",""],
    [62031,null,"",""],
    [62032,null,"",""],
    [62033,null,"",""],
    [62034,null,"",""],
    [62035,null,"",""],
    [62036,null,"",""],
    [62037,null,"",""],
    [62038,null,"",""],
    [62039,null,"",""],
    [62040,null,"",""],
    [62041,null,"",""],
    [62042,null,"",""],
    [62043,null,"",""],
    [62044,null,"",""],
    [62045,null,"",""],
    [62046,null,"",""],
    [62047,null,"",""],
    [62048,null,"",""],
    [62049,null,"",""],
    [62050,null,"",""],
    [62051,null,"",""],
    [62052,null,"",""],
    [62053,null,"",""],
    [62054,null,"",""],
    [62055,null,"",""],
    [62056,null,"",""],
    [62057,null,"",""],
    [62058,null,"",""],
    [62059,null,"",""],
    [62060,null,"",""],
    [62061,null,"",""],
    [62062,null,"",""],
    [62063,null,"",""],
    [62064,null,"",""],
    [62065,null,"",""],
    [62066,null,"",""],
    [62067,null,"",""],
    [62068,null,"",""],
    [62069,null,"",""],
    [62070,null,"",""],
    [62071,null,"",""],
    [62072,null,"",""],
    [62073,null,"",""],
    [62074,null,"",""],
    [62075,null,"",""],
    [62076,null,"",""],
    [62077,null,"",""],
    [62078,null,"",""],
    [62079,null,"",""],
    [62080,null,"",""],
    [62081,null,"",""],
    [62082,null,"",""],
    [62083,null,"",""],
    [62084,null,"",""],
    [62085,null,"",""],
    [62086,null,"",""],
    [62087,null,"",""],
    [62088,null,"",""],
    [62089,null,"",""],
    [62090,null,"",""],
    [62091,null,"",""],
    [62092,null,"",""],
    [62093,null,"",""],
    [62094,null,"",""],
    [62095,null,"",""],
    [62096,null,"",""],
    [62097,null,"",""],
    [62098,null,"",""],
    [62099,null,"",""],
    [62100,null,"",""],
    [62101,null,"",""],
    [62102,null,"",""],
    [62103,null,"",""],
    [62104,null,"",""],
    [62105,null,"",""],
    [62106,null,"",""],
    [62107,null,"",""],
    [62108,null,"",""],
    [62109,null,"",""],
    [62110,null,"",""],
    [62111,null,"",""],
    [62112,null,"",""],
    [62113,null,"",""],
    [62114,null,"",""],
    [62115,null,"",""],
    [62116,null,"",""],
    [62117,null,"",""],
    [62118,null,"",""],
    [62119,null,"",""],
    [62120,null,"",""],
    [62121,null,"",""],
    [62122,null,"",""],
    [62123,null,"",""],
    [62124,null,"",""],
    [62125,null,"",""],
    [62126,null,"",""],
    [62127,null,"",""],
    [62128,null,"",""],
    [62129,null,"",""],
    [62130,null,"",""],
    [62131,null,"",""],
    [62132,null,"",""],
    [62133,null,"",""],
    [62134,null,"",""],
    [62135,null,"",""],
    [62136,null,"",""],
    [62137,null,"",""],
    [62138,null,"",""],
    [62139,null,"",""],
    [62140,null,"",""],
    [62141,null,"",""],
    [62142,null,"",""],
    [62143,null,"",""],
    [62144,null,"",""],
    [62145,null,"",""],
    [62146,null,"",""],
    [62147,null,"",""],
    [62148,null,"",""],
    [62149,null,"",""],
    [62150,null,"",""],
    [62151,null,"",""],
    [62152,null,"",""],
    [62153,null,"",""],
    [62154,null,"",""],
    [62155,null,"",""],
    [62156,null,"",""],
    [62157,null,"",""],
    [62158,null,"",""],
    [62159,null,"",""],
    [62160,null,"",""],
    [62161,null,"",""],
    [62162,null,"",""],
    [62163,null,"",""],
    [62164,null,"",""],
    [62165,null,"",""],
    [62166,null,"",""],
    [62167,null,"",""],
    [62168,null,"",""],
    [62169,null,"",""],
    [62170,null,"",""],
    [62171,null,"",""],
    [62172,null,"",""],
    [62173,null,"",""],
    [62174,null,"",""],
    [62175,null,"",""],
    [62176,null,"",""],
    [62177,null,"",""],
    [62178,null,"",""],
    [62179,null,"",""],
    [62180,null,"",""],
    [62181,null,"",""],
    [62182,null,"",""],
    [62183,null,"",""],
    [62184,null,"",""],
    [62185,null,"",""],
    [62186,null,"",""],
    [62187,null,"",""],
    [62188,null,"",""],
    [62189,null,"",""],
    [62190,null,"",""],
    [62191,null,"",""],
    [62192,null,"",""],
    [62193,null,"",""],
    [62194,null,"",""],
    [62195,null,"",""],
    [62196,null,"",""],
    [62197,null,"",""],
    [62198,null,"",""],
    [62199,null,"",""],
    [62200,null,"",""],
    [62201,null,"",""],
    [62202,null,"",""],
    [62203,null,"",""],
    [62204,null,"",""],
    [62205,null,"",""],
    [62206,null,"",""],
    [62207,null,"",""],
    [62208,null,"",""],
    [62209,null,"",""],
    [62210,null,"",""],
    [62211,null,"",""],
    [62212,null,"",""],
    [62213,null,"",""],
    [62214,null,"",""],
    [62215,null,"",""],
    [62216,null,"",""],
    [62217,null,"",""],
    [62218,null,"",""],
    [62219,null,"",""],
    [62220,null,"",""],
    [62221,null,"",""],
    [62222,null,"",""],
    [62223,null,"",""],
    [62224,null,"",""],
    [62225,null,"",""],
    [62226,null,"",""],
    [62227,null,"",""],
    [62228,null,"",""],
    [62229,null,"",""],
    [62230,null,"",""],
    [62231,null,"",""],
    [62232,null,"",""],
    [62233,null,"",""],
    [62234,null,"",""],
    [62235,null,"",""],
    [62236,null,"",""],
    [62237,null,"",""],
    [62238,null,"",""],
    [62239,null,"",""],
    [62240,null,"",""],
    [62241,null,"",""],
    [62242,null,"",""],
    [62243,null,"",""],
    [62244,null,"",""],
    [62245,null,"",""],
    [62246,null,"",""],
    [62247,null,"",""],
    [62248,null,"",""],
    [62249,null,"",""],
    [62250,null,"",""],
    [62251,null,"",""],
    [62252,null,"",""],
    [62253,null,"",""],
    [62254,null,"",""],
    [62255,null,"",""],
    [62256,null,"",""],
    [62257,null,"",""],
    [62258,null,"",""],
    [62259,null,"",""],
    [62260,null,"",""],
    [62261,null,"",""],
    [62262,null,"",""],
    [62263,null,"",""],
    [62264,null,"",""],
    [62265,null,"",""],
    [62266,null,"",""],
    [62267,null,"",""],
    [62268,null,"",""],
    [62269,null,"",""],
    [62270,null,"",""],
    [62271,null,"",""],
    [62272,null,"",""],
    [62273,null,"",""],
    [62274,null,"",""],
    [62275,null,"",""],
    [62276,null,"",""],
    [62277,null,"",""],
    [62278,null,"",""],
    [62279,null,"",""],
    [62280,null,"",""],
    [62281,null,"",""],
    [62282,null,"",""],
    [62283,null,"",""],
    [62284,null,"",""],
    [62285,null,"",""],
    [62286,null,"",""],
    [62287,null,"",""],
    [62288,null,"",""],
    [62289,null,"",""],
    [62290,null,"",""],
    [62291,null,"",""],
    [62292,null,"",""],
    [62293,null,"",""],
    [62294,null,"",""],
    [62295,null,"",""],
    [62296,null,"",""],
    [62297,null,"",""],
    [62298,null,"",""],
    [62299,null,"",""],
    [62300,null,"",""],
    [62301,null,"",""],
    [62302,null,"",""],
    [62303,null,"",""],
    [62304,null,"",""],
    [62305,null,"",""],
    [62306,null,"",""],
    [62307,null,"",""],
    [62308,null,"",""],
    [62309,null,"",""],
    [62310,null,"",""],
    [62311,null,"",""],
    [62312,null,"",""],
    [62313,null,"",""],
    [62314,null,"",""],
    [62315,null,"",""],
    [62316,null,"",""],
    [62317,null,"",""],
    [62318,null,"",""],
    [62319,null,"",""],
    [62320,null,"",""],
    [62321,null,"",""],
    [62322,null,"",""],
    [62323,null,"",""],
    [62324,null,"",""],
    [62325,null,"",""],
    [62326,null,"",""],
    [62327,null,"",""],
    [62328,null,"",""],
    [62329,null,"",""],
    [62330,null,"",""],
    [62331,null,"",""],
    [62332,null,"",""],
    [62333,null,"",""],
    [62334,null,"",""],
    [62335,null,"",""],
    [62336,null,"",""],
    [62337,null,"",""],
    [62338,null,"",""],
    [62339,null,"",""],
    [62340,null,"",""],
    [62341,null,"",""],
    [62342,null,"",""],
    [62343,null,"",""],
    [62344,null,"",""],
    [62345,null,"",""],
    [62346,null,"",""],
    [62347,null,"",""],
    [62348,null,"",""],
    [62349,null,"",""],
    [62350,null,"",""],
    [62351,null,"",""],
    [62352,null,"",""],
    [62353,null,"",""],
    [62354,null,"",""],
    [62355,null,"",""],
    [62356,null,"",""],
    [62357,null,"",""],
    [62358,null,"",""],
    [62359,null,"",""],
    [62360,null,"",""],
    [62361,null,"",""],
    [62362,null,"",""],
    [62363,null,"",""],
    [62364,null,"",""],
    [62365,null,"",""],
    [62366,null,"",""],
    [62367,null,"",""],
    [62368,null,"",""],
    [62369,null,"",""],
    [62370,null,"",""],
    [62371,null,"",""],
    [62372,null,"",""],
    [62373,null,"",""],
    [62374,null,"",""],
    [62375,null,"",""],
    [62376,null,"",""],
    [62377,null,"",""],
    [62378,null,"",""],
    [62379,null,"",""],
    [62380,null,"",""],
    [62381,null,"",""],
    [62382,null,"",""],
    [62383,null,"",""],
    [62384,null,"",""],
    [62385,null,"",""],
    [62386,null,"",""],
    [62387,null,"",""],
    [62388,null,"",""],
    [62389,null,"",""],
    [62390,null,"",""],
    [62391,null,"",""],
    [62392,null,"",""],
    [62393,null,"",""],
    [62394,null,"",""],
    [62395,null,"",""],
    [62396,null,"",""],
    [62397,null,"",""],
    [62398,null,"",""],
    [62399,null,"",""],
    [62400,null,"",""],
    [62401,null,"",""],
    [62402,null,"",""],
    [62403,null,"",""],
    [62404,null,"",""],
    [62405,null,"",""],
    [62406,null,"",""],
    [62407,null,"",""],
    [62408,null,"",""],
    [62409,null,"",""],
    [62410,null,"",""],
    [62411,null,"",""],
    [62412,null,"",""],
    [62413,null,"",""],
    [62414,null,"",""],
    [62415,null,"",""],
    [62416,null,"",""],
    [62417,null,"",""],
    [62418,null,"",""],
    [62419,null,"",""],
    [62420,null,"",""],
    [62421,null,"",""],
    [62422,null,"",""],
    [62423,null,"",""],
    [62424,null,"",""],
    [62425,null,"",""],
    [62426,null,"",""],
    [62427,null,"",""],
    [62428,null,"",""],
    [62429,null,"",""],
    [62430,null,"",""],
    [62431,null,"",""],
    [62432,null,"",""],
    [62433,null,"",""],
    [62434,null,"",""],
    [62435,null,"",""],
    [62436,null,"",""],
    [62437,null,"",""],
    [62438,null,"",""],
    [62439,null,"",""],
    [62440,null,"",""],
    [62441,null,"",""],
    [62442,null,"",""],
    [62443,null,"",""],
    [62444,null,"",""],
    [62445,null,"",""],
    [62446,null,"",""],
    [62447,null,"",""],
    [62448,null,"",""],
    [62449,null,"",""],
    [62450,null,"",""],
    [62451,null,"",""],
    [62452,null,"",""],
    [62453,null,"",""],
    [62454,null,"",""],
    [62455,null,"",""],
    [62456,null,"",""],
    [62457,null,"",""],
    [62458,null,"",""],
    [62459,null,"",""],
    [62460,null,"",""],
    [62461,null,"",""],
    [62462,null,"",""],
    [62463,null,"",""],
    [62464,null,"",""],
    [62465,null,"",""],
    [62466,null,"",""],
    [62467,null,"",""],
    [62468,null,"",""],
    [62469,null,"",""],
    [62470,null,"",""],
    [62471,null,"",""],
    [62472,null,"",""],
    [62473,null,"",""],
    [62474,null,"",""],
    [62475,null,"",""],
    [62476,null,"",""],
    [62477,null,"",""],
    [62478,null,"",""],
    [62479,null,"",""],
    [62480,null,"",""],
    [62481,null,"",""],
    [62482,null,"",""],
    [62483,null,"",""],
    [62484,null,"",""],
    [62485,null,"",""],
    [62486,null,"",""],
    [62487,null,"",""],
    [62488,null,"",""],
    [62489,null,"",""],
    [62490,null,"",""],
    [62491,null,"",""],
    [62492,null,"",""],
    [62493,null,"",""],
    [62494,null,"",""],
    [62495,null,"",""],
    [62496,null,"",""],
    [62497,null,"",""],
    [62498,null,"",""],
    [62499,null,"",""],
    [62500,null,"",""],
    [62501,null,"",""],
    [62502,null,"",""],
    [62503,null,"",""],
    [62504,null,"",""],
    [62505,null,"",""],
    [62506,null,"",""],
    [62507,null,"",""],
    [62508,null,"",""],
    [62509,null,"",""],
    [62510,null,"",""],
    [62511,null,"",""],
    [62512,null,"",""],
    [62513,null,"",""],
    [62514,null,"",""],
    [62515,null,"",""],
    [62516,null,"",""],
    [62517,null,"",""],
    [62518,null,"",""],
    [62519,null,"",""],
    [62520,null,"",""],
    [62521,null,"",""],
    [62522,null,"",""],
    [62523,null,"",""],
    [62524,null,"",""],
    [62525,null,"",""],
    [62526,null,"",""],
    [62527,null,"",""],
    [62528,null,"",""],
    [62529,null,"",""],
    [62530,null,"",""],
    [62531,null,"",""],
    [62532,null,"",""],
    [62533,null,"",""],
    [62534,null,"",""],
    [62535,null,"",""],
    [62536,null,"",""],
    [62537,null,"",""],
    [62538,null,"",""],
    [62539,null,"",""],
    [62540,null,"",""],
    [62541,null,"",""],
    [62542,null,"",""],
    [62543,null,"",""],
    [62544,null,"",""],
    [62545,null,"",""],
    [62546,null,"",""],
    [62547,null,"",""],
    [62548,null,"",""],
    [62549,null,"",""],
    [62550,null,"",""],
    [62551,null,"",""],
    [62552,null,"",""],
    [62553,null,"",""],
    [62554,null,"",""],
    [62555,null,"",""],
    [62556,null,"",""],
    [62557,null,"",""],
    [62558,null,"",""],
    [62559,null,"",""],
    [62560,null,"",""],
    [62561,null,"",""],
    [62562,null,"",""],
    [62563,null,"",""],
    [62564,null,"",""],
    [62565,null,"",""],
    [62566,null,"",""],
    [62567,null,"",""],
    [62568,null,"",""],
    [62569,null,"",""],
    [62570,null,"",""],
    [62571,null,"",""],
    [62572,null,"",""],
    [62573,null,"",""],
    [62574,null,"",""],
    [62575,null,"",""],
    [62576,null,"",""],
    [62577,null,"",""],
    [62578,null,"",""],
    [62579,null,"",""],
    [62580,null,"",""],
    [62581,null,"",""],
    [62582,null,"",""],
    [62583,null,"",""],
    [62584,null,"",""],
    [62585,null,"",""],
    [62586,null,"",""],
    [62587,null,"",""],
    [62588,null,"",""],
    [62589,null,"",""],
    [62590,null,"",""],
    [62591,null,"",""],
    [62592,null,"",""],
    [62593,null,"",""],
    [62594,null,"",""],
    [62595,null,"",""],
    [62596,null,"",""],
    [62597,null,"",""],
    [62598,null,"",""],
    [62599,null,"",""],
    [62600,null,"",""],
    [62601,null,"",""],
    [62602,null,"",""],
    [62603,null,"",""],
    [62604,null,"",""],
    [62605,null,"",""],
    [62606,null,"",""],
    [62607,null,"",""],
    [62608,null,"",""],
    [62609,null,"",""],
    [62610,null,"",""],
    [62611,null,"",""],
    [62612,null,"",""],
    [62613,null,"",""],
    [62614,null,"",""],
    [62615,null,"",""],
    [62616,null,"",""],
    [62617,null,"",""],
    [62618,null,"",""],
    [62619,null,"",""],
    [62620,null,"",""],
    [62621,null,"",""],
    [62622,null,"",""],
    [62623,null,"",""],
    [62624,null,"",""],
    [62625,null,"",""],
    [62626,null,"",""],
    [62627,null,"",""],
    [62628,null,"",""],
    [62629,null,"",""],
    [62630,null,"",""],
    [62631,null,"",""],
    [62632,null,"",""],
    [62633,null,"",""],
    [62634,null,"",""],
    [62635,null,"",""],
    [62636,null,"",""],
    [62637,null,"",""],
    [62638,null,"",""],
    [62639,null,"",""],
    [62640,null,"",""],
    [62641,null,"",""],
    [62642,null,"",""],
    [62643,null,"",""],
    [62644,null,"",""],
    [62645,null,"",""],
    [62646,null,"",""],
    [62647,null,"",""],
    [62648,null,"",""],
    [62649,null,"",""],
    [62650,null,"",""],
    [62651,null,"",""],
    [62652,null,"",""],
    [62653,null,"",""],
    [62654,null,"",""],
    [62655,null,"",""],
    [62656,null,"",""],
    [62657,null,"",""],
    [62658,null,"",""],
    [62659,null,"",""],
    [62660,null,"",""],
    [62661,null,"",""],
    [62662,null,"",""],
    [62663,null,"",""],
    [62664,null,"",""],
    [62665,null,"",""],
    [62666,null,"",""],
    [62667,null,"",""],
    [62668,null,"",""],
    [62669,null,"",""],
    [62670,null,"",""],
    [62671,null,"",""],
    [62672,null,"",""],
    [62673,null,"",""],
    [62674,null,"",""],
    [62675,null,"",""],
    [62676,null,"",""],
    [62677,null,"",""],
    [62678,null,"",""],
    [62679,null,"",""],
    [62680,null,"",""],
    [62681,null,"",""],
    [62682,null,"",""],
    [62683,null,"",""],
    [62684,null,"",""],
    [62685,null,"",""],
    [62686,null,"",""],
    [62687,null,"",""],
    [62688,null,"",""],
    [62689,null,"",""],
    [62690,null,"",""],
    [62691,null,"",""],
    [62692,null,"",""],
    [62693,null,"",""],
    [62694,null,"",""],
    [62695,null,"",""],
    [62696,null,"",""],
    [62697,null,"",""],
    [62698,null,"",""],
    [62699,null,"",""],
    [62700,null,"",""],
    [62701,null,"",""],
    [62702,null,"",""],
    [62703,null,"",""],
    [62704,null,"",""],
    [62705,null,"",""],
    [62706,null,"",""],
    [62707,null,"",""],
    [62708,null,"",""],
    [62709,null,"",""],
    [62710,null,"",""],
    [62711,null,"",""],
    [62712,null,"",""],
    [62713,null,"",""],
    [62714,null,"",""],
    [62715,null,"",""],
    [62716,null,"",""],
    [62717,null,"",""],
    [62718,null,"",""],
    [62719,null,"",""],
    [62720,null,"",""],
    [62721,null,"",""],
    [62722,null,"",""],
    [62723,null,"",""],
    [62724,null,"",""],
    [62725,null,"",""],
    [62726,null,"",""],
    [62727,null,"",""],
    [62728,null,"",""],
    [62729,null,"",""],
    [62730,null,"",""],
    [62731,null,"",""],
    [62732,null,"",""],
    [62733,null,"",""],
    [62734,null,"",""],
    [62735,null,"",""],
    [62736,null,"",""],
    [62737,null,"",""],
    [62738,null,"",""],
    [62739,null,"",""],
    [62740,null,"",""],
    [62741,null,"",""],
    [62742,null,"",""],
    [62743,null,"",""],
    [62744,null,"",""],
    [62745,null,"",""],
    [62746,null,"",""],
    [62747,null,"",""],
    [62748,null,"",""],
    [62749,null,"",""],
    [62750,null,"",""],
    [62751,null,"",""],
    [62752,null,"",""],
    [62753,null,"",""],
    [62754,null,"",""],
    [62755,null,"",""],
    [62756,null,"",""],
    [62757,null,"",""],
    [62758,null,"",""],
    [62759,null,"",""],
    [62760,null,"",""],
    [62761,null,"",""],
    [62762,null,"",""],
    [62763,null,"",""],
    [62764,null,"",""],
    [62765,null,"",""],
    [62766,null,"",""],
    [62767,null,"",""],
    [62768,null,"",""],
    [62769,null,"",""],
    [62770,null,"",""],
    [62771,null,"",""],
    [62772,null,"",""],
    [62773,null,"",""],
    [62774,null,"",""],
    [62775,null,"",""],
    [62776,null,"",""],
    [62777,null,"",""],
    [62778,null,"",""],
    [62779,null,"",""],
    [62780,null,"",""],
    [62781,null,"",""],
    [62782,null,"",""],
    [62783,null,"",""],
    [62784,null,"",""],
    [62785,null,"",""],
    [62786,null,"",""],
    [62787,null,"",""],
    [62788,null,"",""],
    [62789,null,"",""],
    [62790,null,"",""],
    [62791,null,"",""],
    [62792,null,"",""],
    [62793,null,"",""],
    [62794,null,"",""],
    [62795,null,"",""],
    [62796,null,"",""],
    [62797,null,"",""],
    [62798,null,"",""],
    [62799,null,"",""],
    [62800,null,"",""],
    [62801,null,"",""],
    [62802,null,"",""],
    [62803,null,"",""],
    [62804,null,"",""],
    [62805,null,"",""],
    [62806,null,"",""],
    [62807,null,"",""],
    [62808,null,"",""],
    [62809,null,"",""],
    [62810,null,"",""],
    [62811,null,"",""],
    [62812,null,"",""],
    [62813,null,"",""],
    [62814,null,"",""],
    [62815,null,"",""],
    [62816,null,"",""],
    [62817,null,"",""],
    [62818,null,"",""],
    [62819,null,"",""],
    [62820,null,"",""],
    [62821,null,"",""],
    [62822,null,"",""],
    [62823,null,"",""],
    [62824,null,"",""],
    [62825,null,"",""],
    [62826,null,"",""],
    [62827,null,"",""],
    [62828,null,"",""],
    [62829,null,"",""],
    [62830,null,"",""],
    [62831,null,"",""],
    [62832,null,"",""],
    [62833,null,"",""],
    [62834,null,"",""],
    [62835,null,"",""],
    [62836,null,"",""],
    [62837,null,"",""],
    [62838,null,"",""],
    [62839,null,"",""],
    [62840,null,"",""],
    [62841,null,"",""],
    [62842,null,"",""],
    [62843,null,"",""],
    [62844,null,"",""],
    [62845,null,"",""],
    [62846,null,"",""],
    [62847,null,"",""],
    [62848,null,"",""],
    [62849,null,"",""],
    [62850,null,"",""],
    [62851,null,"",""],
    [62852,null,"",""],
    [62853,null,"",""],
    [62854,null,"",""],
    [62855,null,"",""],
    [62856,null,"",""],
    [62857,null,"",""],
    [62858,null,"",""],
    [62859,null,"",""],
    [62860,null,"",""],
    [62861,null,"",""],
    [62862,null,"",""],
    [62863,null,"",""],
    [62864,null,"",""]
]}