{ "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Valor","type":"text"}], "records": [ [1,"2024-01-03T01:06:21","21,43"], [2,"2024-01-03T01:06:24","21,4"], [3,"2024-01-03T02:43:05","21,22"], [4,"2024-01-03T02:43:08","21,2"], [5,"2024-01-03T07:05:43","21,38"], [6,"2024-01-03T07:05:49","21,41"], [7,"2024-01-03T08:19:01","21,6"], [8,"2024-01-03T08:19:04","21,64"], [9,"2024-01-03T08:42:58","21,83"], [10,"2024-01-03T08:43:13","21,85"], [11,"2024-01-03T08:46:15","21,68"], [12,"2024-01-03T08:46:18","21,65"], [13,"2024-01-03T08:47:12","21,83"], [14,"2024-01-03T08:47:24","21,88"], [15,"2024-01-03T08:48:29","22,08"], [16,"2024-01-03T08:48:38","22,1"], [17,"2024-01-03T08:50:12","21,91"], [18,"2024-01-03T08:50:15","21,9"], [19,"2024-01-03T09:05:55","21,74"], [20,"2024-01-03T09:06:01","21,69"], [21,"2024-01-03T09:06:58","21,88"], [22,"2024-01-03T09:07:02","21,91"], [23,"2024-01-03T09:08:12","22,07"], [24,"2024-01-03T09:08:18","22,11"], [25,"2024-01-03T09:10:06","21,94"], [26,"2024-01-03T09:10:09","21,9"], [27,"2024-01-03T09:11:16","22,1"], [28,"2024-01-03T09:11:22","22,12"], [29,"2024-01-03T09:14:11","21,93"], [30,"2024-01-03T09:14:14","21,9"], [31,"2024-01-03T09:17:07","22,08"], [32,"2024-01-03T09:17:13","22,1"], [33,"2024-01-03T09:19:32","21,91"], [34,"2024-01-03T09:19:35","21,87"], [35,"2024-01-03T09:20:29","22,14"], [36,"2024-01-03T09:20:35","22,17"], [37,"2024-01-03T09:22:06","22"], [38,"2024-01-03T09:22:09","21,97"], [39,"2024-01-03T09:26:40","22,14"], [40,"2024-01-03T09:26:43","22,18"], [41,"2024-01-03T09:28:17","22"], [42,"2024-01-03T09:28:20","21,98"], [43,"2024-01-03T09:30:00","22,16"], [44,"2024-01-03T09:30:09","22,21"], [45,"2024-01-03T09:31:40","22,04"], [46,"2024-01-03T09:31:46","22"], [47,"2024-01-03T09:36:46","21,83"], [48,"2024-01-03T09:36:49","21,79"], [49,"2024-01-03T09:40:15","21,97"], [50,"2024-01-03T09:40:31","21,99"], [51,"2024-01-03T09:42:12","21,8"], [52,"2024-01-03T09:42:18","21,77"], [53,"2024-01-03T09:44:55","21,95"], [54,"2024-01-03T09:44:58","21,98"], [55,"2024-01-03T09:45:56","22,25"], [56,"2024-01-03T09:45:59","22,22"], [57,"2024-01-03T09:47:00","22,04"], [58,"2024-01-03T09:47:12","22,01"], [59,"2024-01-03T09:48:10","22,17"], [60,"2024-01-03T09:48:13","22,22"], [61,"2024-01-03T09:50:23","22,05"], [62,"2024-01-03T09:50:25","22,01"], [63,"2024-01-03T09:51:38","21,82"], [64,"2024-01-03T09:51:41","21,81"], [65,"2024-01-03T09:53:16","22"], [66,"2024-01-03T09:53:22","22,02"], [67,"2024-01-03T09:57:49","22,22"], [68,"2024-01-03T09:57:55","22,27"], [69,"2024-01-03T10:03:09","22,11"], [70,"2024-01-03T10:03:12","22,07"], [71,"2024-01-03T10:13:06","22,25"], [72,"2024-01-03T10:13:09","22,28"], [73,"2024-01-03T10:14:06","22,03"], [74,"2024-01-03T10:14:21","22,06"], [75,"2024-01-03T10:15:36","22,26"], [76,"2024-01-03T10:15:39","22,28"], [77,"2024-01-03T10:20:41","22,09"], [78,"2024-01-03T10:20:44","22,04"], [79,"2024-01-03T10:22:34","22,22"], [80,"2024-01-03T10:22:40","22,24"], [81,"2024-01-03T10:24:50","22,44"], [82,"2024-01-03T10:24:53","22,46"], [83,"2024-01-03T10:26:31","22,27"], [84,"2024-01-03T10:26:34","22,26"], [85,"2024-01-03T10:28:46","22,07"], [86,"2024-01-03T10:28:53","22,04"], [87,"2024-01-03T10:29:48","22,37"], [88,"2024-01-03T10:29:54","22,4"], [89,"2024-01-03T10:33:15","22,24"], [90,"2024-01-03T10:33:18","22,19"], [91,"2024-01-03T10:36:14","22,38"], [92,"2024-01-03T10:36:52","22,42"], [93,"2024-01-03T10:39:50","22,23"], [94,"2024-01-03T10:39:53","22,18"], [95,"2024-01-03T10:43:13","22,37"], [96,"2024-01-03T10:43:19","22,38"], [97,"2024-01-03T10:46:59","22,23"], [98,"2024-01-03T10:47:02","22,18"], [99,"2024-01-03T10:48:30","22,35"], [100,"2024-01-03T10:48:33","22,38"], [101,"2024-01-03T10:49:43","22,21"], [102,"2024-01-03T10:49:46","22,16"], [103,"2024-01-03T10:51:38","22,34"], [104,"2024-01-03T10:51:41","22,39"], [105,"2024-01-03T10:57:25","22,19"], [106,"2024-01-03T10:57:31","22,18"], [107,"2024-01-03T10:58:30","22,5"], [108,"2024-01-03T10:58:33","22,47"], [109,"2024-01-03T11:00:03","22,67"], [110,"2024-01-03T11:00:09","22,71"], [111,"2024-01-03T11:02:31","22,53"], [112,"2024-01-03T11:02:35","22,48"], [113,"2024-01-03T11:05:09","22,67"], [114,"2024-01-03T11:05:13","22,71"], [115,"2024-01-03T11:06:13","22,52"], [116,"2024-01-03T11:06:16","22,49"], [117,"2024-01-03T11:07:32","22,31"], [118,"2024-01-03T11:07:35","22,29"], [119,"2024-01-03T11:08:38","22,48"], [120,"2024-01-03T11:08:41","22,5"], [121,"2024-01-03T11:12:59","22,69"], [122,"2024-01-03T11:13:06","22,74"], [123,"2024-01-03T11:14:28","22,55"], [124,"2024-01-03T11:14:31","22,5"], [125,"2024-01-03T11:19:27","22,7"], [126,"2024-01-03T11:19:30","22,75"], [127,"2024-01-03T11:20:54","22,58"], [128,"2024-01-03T11:21:00","22,51"], [129,"2024-01-03T11:21:55","22,2"], [130,"2024-01-03T11:22:02","22,22"], [131,"2024-01-03T11:23:55","22,4"], [132,"2024-01-03T11:23:58","22,43"], [133,"2024-01-03T11:25:01","22,23"], [134,"2024-01-03T11:25:07","22,21"], [135,"2024-01-03T11:26:10","22,39"], [136,"2024-01-03T11:26:17","22,45"], [137,"2024-01-03T11:27:29","22,28"], [138,"2024-01-03T11:27:32","22,24"], [139,"2024-01-03T11:29:12","22,43"], [140,"2024-01-03T11:29:18","22,45"], [141,"2024-01-03T11:32:47","22,64"], [142,"2024-01-03T11:32:53","22,66"], [143,"2024-01-03T11:39:28","22,48"], [144,"2024-01-03T11:39:31","22,45"], [145,"2024-01-03T11:44:45","22,63"], [146,"2024-01-03T11:44:48","22,67"], [147,"2024-01-03T11:45:46","22,99"], [148,"2024-01-03T11:45:49","22,96"], [149,"2024-01-03T11:48:16","22,77"], [150,"2024-01-03T11:48:19","22,73"], [151,"2024-01-03T11:49:10","22,47"], [152,"2024-01-03T11:49:19","22,49"], [153,"2024-01-03T11:50:29","22,68"], [154,"2024-01-03T11:50:32","22,7"], [155,"2024-01-03T11:52:45","22,88"], [156,"2024-01-03T11:52:48","22,91"], [157,"2024-01-03T11:53:46","22,72"], [158,"2024-01-03T11:53:55","22,7"], [159,"2024-01-03T11:55:21","22,57"], [160,"2024-01-03T11:55:24","22,49"], [161,"2024-01-03T11:59:30","22,69"], [162,"2024-01-03T11:59:33","22,7"], [163,"2024-01-03T12:00:31","22,5"], [164,"2024-01-03T12:00:34","22,49"], [165,"2024-01-03T12:01:32","22,87"], [166,"2024-01-03T12:01:35","22,92"], [167,"2024-01-03T12:02:49","22,73"], [168,"2024-01-03T12:02:52","22,71"], [169,"2024-01-03T12:04:31","22,88"], [170,"2024-01-03T12:04:37","22,92"], [171,"2024-01-03T12:05:52","23,12"], [172,"2024-01-03T12:05:56","23,17"], [173,"2024-01-03T12:06:54","22,66"], [174,"2024-01-03T12:07:00","22,7"], [175,"2024-01-03T12:11:53","22,85"], [176,"2024-01-03T12:11:56","22,9"], [177,"2024-01-03T12:12:57","22,7"], [178,"2024-01-03T12:13:03","22,69"], [179,"2024-01-03T12:14:45","22,86"], [180,"2024-01-03T12:14:48","22,92"], [181,"2024-01-03T12:15:46","22,7"], [182,"2024-01-03T12:15:55","22,66"], [183,"2024-01-03T12:17:01","22,48"], [184,"2024-01-03T12:17:05","22,46"], [185,"2024-01-03T12:22:01","22,64"], [186,"2024-01-03T12:22:07","22,68"], [187,"2024-01-03T12:23:58","22,87"], [188,"2024-01-03T12:24:01","22,89"], [189,"2024-01-03T12:25:51","22,69"], [190,"2024-01-03T12:25:54","22,66"], [191,"2024-01-03T12:27:51","22,86"], [192,"2024-01-03T12:27:54","22,89"], [193,"2024-01-03T12:28:52","22,72"], [194,"2024-01-03T12:28:55","22,64"], [195,"2024-01-03T12:30:39","22,82"], [196,"2024-01-03T12:30:42","22,85"], [197,"2024-01-03T12:31:42","22,37"], [198,"2024-01-03T12:31:45","22,38"], [199,"2024-01-03T12:32:37","22,78"], [200,"2024-01-03T12:32:46","22,74"], [201,"2024-01-03T12:35:19","22,54"], [202,"2024-01-03T12:35:22","22,51"], [203,"2024-01-03T12:37:51","22,67"], [204,"2024-01-03T12:37:54","22,71"], [205,"2024-01-03T12:40:37","22,52"], [206,"2024-01-03T12:40:40","22,48"], [207,"2024-01-03T12:41:49","22,68"], [208,"2024-01-03T12:41:55","22,7"], [209,"2024-01-03T12:43:09","22,89"], [210,"2024-01-03T12:43:15","22,92"], [211,"2024-01-03T12:45:01","23,11"], [212,"2024-01-03T12:45:05","23,15"], [213,"2024-01-03T12:46:04","22,89"], [214,"2024-01-03T12:46:08","22,91"], [215,"2024-01-03T12:47:26","23,09"], [216,"2024-01-03T12:47:32","23,12"], [217,"2024-01-03T12:48:29","22,76"], [218,"2024-01-03T12:48:41","22,78"], [219,"2024-01-03T12:50:12","22,59"], [220,"2024-01-03T12:50:15","22,57"], [221,"2024-01-03T12:52:32","22,76"], [222,"2024-01-03T12:52:38","22,79"], [223,"2024-01-03T12:53:40","22,99"], [224,"2024-01-03T12:53:43","23,01"], [225,"2024-01-03T12:54:42","23,33"], [226,"2024-01-03T12:54:48","23,37"], [227,"2024-01-03T12:55:48","22,72"], [228,"2024-01-03T12:55:51","22,71"], [229,"2024-01-03T12:56:46","22,46"], [230,"2024-01-03T12:56:52","22,45"], [231,"2024-01-03T12:57:58","22,27"], [232,"2024-01-03T12:58:04","22,24"], [233,"2024-01-03T12:59:51","22,44"], [234,"2024-01-03T12:59:54","22,48"], [235,"2024-01-03T13:00:53","23,18"], [236,"2024-01-03T13:00:56","23,21"], [237,"2024-01-03T13:01:54","22,88"], [238,"2024-01-03T13:01:57","22,85"], [239,"2024-01-03T13:02:51","23,17"], [240,"2024-01-03T13:02:57","23,13"], [241,"2024-01-03T13:05:15","22,98"], [242,"2024-01-03T13:05:18","22,92"], [243,"2024-01-03T13:06:16","22,59"], [244,"2024-01-03T13:06:19","22,64"], [245,"2024-01-03T13:07:44","22,81"], [246,"2024-01-03T13:07:50","22,84"], [247,"2024-01-03T13:10:23","22,69"], [248,"2024-01-03T13:10:26","22,64"], [249,"2024-01-03T13:11:28","22,45"], [250,"2024-01-03T13:11:33","22,42"], [251,"2024-01-03T13:12:31","22,65"], [252,"2024-01-03T13:12:35","22,63"], [253,"2024-01-03T13:18:42","22,83"], [254,"2024-01-03T13:18:45","22,85"], [255,"2024-01-03T13:22:54","23,04"], [256,"2024-01-03T13:23:00","23,08"], [257,"2024-01-03T13:23:54","22,89"], [258,"2024-01-03T13:24:15","22,87"], [259,"2024-01-03T13:25:44","23,07"], [260,"2024-01-03T13:25:50","23,1"], [261,"2024-01-03T13:26:51","22,92"], [262,"2024-01-03T13:26:54","22,88"], [263,"2024-01-03T13:27:58","22,69"], [264,"2024-01-03T13:28:05","22,63"], [265,"2024-01-03T13:29:03","22,88"], [266,"2024-01-03T13:29:06","22,9"], [267,"2024-01-03T13:32:28","23,04"], [268,"2024-01-03T13:32:31","23,12"], [269,"2024-01-03T13:33:28","22,79"], [270,"2024-01-03T13:33:34","22,8"], [271,"2024-01-03T13:36:58","22,63"], [272,"2024-01-03T13:37:01","22,58"], [273,"2024-01-03T13:37:58","22,77"], [274,"2024-01-03T13:38:01","22,84"], [275,"2024-01-03T13:39:36","23,02"], [276,"2024-01-03T13:39:39","23,04"], [277,"2024-01-03T13:40:34","22,82"], [278,"2024-01-03T13:40:43","22,79"], [279,"2024-01-03T13:42:05","22,98"], [280,"2024-01-03T13:42:11","23,01"], [281,"2024-01-03T13:45:17","22,82"], [282,"2024-01-03T13:45:20","22,79"], [283,"2024-01-03T13:47:41","22,98"], [284,"2024-01-03T13:47:50","22,99"], [285,"2024-01-03T13:50:54","22,81"], [286,"2024-01-03T13:50:57","22,76"], [287,"2024-01-03T13:52:16","22,91"], [288,"2024-01-03T13:52:19","22,98"], [289,"2024-01-03T13:55:06","23,17"], [290,"2024-01-03T13:55:09","23,18"], [291,"2024-01-03T13:56:40","23,02"], [292,"2024-01-03T13:56:43","22,96"], [293,"2024-01-03T13:57:36","22,72"], [294,"2024-01-03T13:57:45","22,74"], [295,"2024-01-03T13:59:08","22,94"], [296,"2024-01-03T13:59:12","22,96"], [297,"2024-01-03T14:07:39","22,76"], [298,"2024-01-03T14:07:42","22,75"], [299,"2024-01-03T14:09:16","22,56"], [300,"2024-01-03T14:09:19","22,54"], [301,"2024-01-03T14:11:15","22,74"], [302,"2024-01-03T14:11:19","22,75"], [303,"2024-01-03T14:14:23","22,94"], [304,"2024-01-03T14:14:37","22,98"], [305,"2024-01-03T14:17:43","22,8"], [306,"2024-01-03T14:17:46","22,78"], [307,"2024-01-03T14:19:14","22,96"], [308,"2024-01-03T14:19:17","22,98"], [309,"2024-01-03T14:22:38","23,13"], [310,"2024-01-03T14:22:44","23,18"], [311,"2024-01-03T14:23:51","23,35"], [312,"2024-01-03T14:23:57","23,39"], [313,"2024-01-03T14:25:10","23,21"], [314,"2024-01-03T14:25:13","23,18"], [315,"2024-01-03T14:28:04","23,05"], [316,"2024-01-03T14:28:07","22,98"], [317,"2024-01-03T14:29:06","22,71"], [318,"2024-01-03T14:29:09","22,74"], [319,"2024-01-03T14:30:27","22,9"], [320,"2024-01-03T14:30:33","22,95"], [321,"2024-01-03T14:35:56","23,14"], [322,"2024-01-03T14:35:59","23,15"], [323,"2024-01-03T14:39:44","23,35"], [324,"2024-01-03T14:39:57","23,37"], [325,"2024-01-03T14:40:56","23,05"], [326,"2024-01-03T14:41:00","23,02"], [327,"2024-01-03T14:42:58","22,82"], [328,"2024-01-03T14:43:04","22,8"], [329,"2024-01-03T14:44:05","22,99"], [330,"2024-01-03T14:44:11","23,03"], [331,"2024-01-03T14:45:10","22,86"], [332,"2024-01-03T14:45:17","22,82"], [333,"2024-01-03T14:46:17","23,01"], [334,"2024-01-03T14:46:23","23,07"], [335,"2024-01-03T14:48:28","22,88"], [336,"2024-01-03T14:48:31","22,85"], [337,"2024-01-03T14:51:31","23,01"], [338,"2024-01-03T14:51:38","23,06"], [339,"2024-01-03T14:52:30","23,4"], [340,"2024-01-03T14:52:42","23,37"], [341,"2024-01-03T14:53:37","23,02"], [342,"2024-01-03T14:53:43","23,05"], [343,"2024-01-03T14:55:28","22,85"], [344,"2024-01-03T14:55:31","22,82"], [345,"2024-01-03T14:56:30","23,08"], [346,"2024-01-03T14:56:33","23,03"], [347,"2024-01-03T14:57:28","22,79"], [348,"2024-01-03T14:57:37","22,81"], [349,"2024-01-03T14:59:21","22,98"], [350,"2024-01-03T14:59:29","23,08"], [351,"2024-01-03T15:01:19","23,15"], [352,"2024-01-03T15:01:22","23,3"], [353,"2024-01-03T15:03:25","23,23"], [354,"2024-01-03T15:03:28","23,08"], [355,"2024-01-03T15:05:56","22,88"], [356,"2024-01-03T15:05:59","22,86"], [357,"2024-01-03T15:07:34","23,06"], [358,"2024-01-03T15:07:43","23,08"], [359,"2024-01-03T15:08:41","23,39"], [360,"2024-01-03T15:08:47","23,37"], [361,"2024-01-03T15:09:44","23"], [362,"2024-01-03T15:09:47","23,01"], [363,"2024-01-03T15:10:49","22,83"], [364,"2024-01-03T15:10:52","22,81"], [365,"2024-01-03T15:11:52","23,05"], [366,"2024-01-03T15:11:55","23,01"], [367,"2024-01-03T15:12:54","23,21"], [368,"2024-01-03T15:12:57","23,27"], [369,"2024-01-03T15:14:45","23,09"], [370,"2024-01-03T15:14:51","23,06"], [371,"2024-01-03T15:21:41","22,88"], [372,"2024-01-03T15:21:44","22,83"], [373,"2024-01-03T15:28:07","22,66"], [374,"2024-01-03T15:28:10","22,61"], [375,"2024-01-03T15:33:27","22,78"], [376,"2024-01-03T15:33:31","22,84"], [377,"2024-01-03T15:37:38","23,01"], [378,"2024-01-03T15:37:41","23,06"], [379,"2024-01-03T15:38:54","22,88"], [380,"2024-01-03T15:38:57","22,85"], [381,"2024-01-03T15:41:08","23,03"], [382,"2024-01-03T15:41:14","23,09"], [383,"2024-01-03T15:43:35","22,92"], [384,"2024-01-03T15:43:41","22,88"], [385,"2024-01-03T15:44:51","23,05"], [386,"2024-01-03T15:44:54","23,09"], [387,"2024-01-03T15:49:50","22,89"], [388,"2024-01-03T15:49:53","22,85"], [389,"2024-01-03T15:50:53","23,13"], [390,"2024-01-03T15:50:59","23,15"], [391,"2024-01-03T15:52:38","22,97"], [392,"2024-01-03T15:52:41","22,94"], [393,"2024-01-03T15:56:32","23,12"], [394,"2024-01-03T15:56:35","23,17"], [395,"2024-01-03T15:57:44","22,99"], [396,"2024-01-03T15:57:47","22,95"], [397,"2024-01-03T16:00:08","22,77"], [398,"2024-01-03T16:00:11","22,75"], [399,"2024-01-03T16:01:38","22,89"], [400,"2024-01-03T16:01:42","22,95"], [401,"2024-01-03T16:13:54","22,77"], [402,"2024-01-03T16:13:57","22,75"], [403,"2024-01-03T16:14:55","23,17"], [404,"2024-01-03T16:15:01","23,18"], [405,"2024-01-03T16:16:20","23,01"], [406,"2024-01-03T16:16:26","22,97"], [407,"2024-01-03T16:20:22","22,78"], [408,"2024-01-03T16:20:28","22,77"], [409,"2024-01-03T16:21:27","22,96"], [410,"2024-01-03T16:21:30","23"], [411,"2024-01-03T16:24:59","22,83"], [412,"2024-01-03T16:25:02","22,78"], [413,"2024-01-03T16:27:10","22,97"], [414,"2024-01-03T16:27:13","22,99"], [415,"2024-01-03T16:29:19","22,8"], [416,"2024-01-03T16:29:22","22,74"], [417,"2024-01-03T16:30:46","22,93"], [418,"2024-01-03T16:30:49","22,95"], [419,"2024-01-03T16:31:49","22,75"], [420,"2024-01-03T16:31:52","22,74"], [421,"2024-01-03T16:33:43","22,93"], [422,"2024-01-03T16:33:52","22,95"], [423,"2024-01-03T16:37:57","22,76"], [424,"2024-01-03T16:38:04","22,74"], [425,"2024-01-03T16:40:09","22,93"], [426,"2024-01-03T16:40:14","22,95"], [427,"2024-01-03T16:46:09","22,78"], [428,"2024-01-03T16:46:12","22,74"], [429,"2024-01-03T16:51:38","22,57"], [430,"2024-01-03T16:51:41","22,53"], [431,"2024-01-03T16:55:47","22,72"], [432,"2024-01-03T16:55:50","22,75"], [433,"2024-01-03T16:56:48","22,5"], [434,"2024-01-03T16:56:51","22,48"], [435,"2024-01-03T16:57:49","22,67"], [436,"2024-01-03T16:58:04","22,69"], [437,"2024-01-03T17:10:03","22,51"], [438,"2024-01-03T17:10:10","22,46"], [439,"2024-01-03T17:12:02","22,66"], [440,"2024-01-03T17:12:11","22,69"], [441,"2024-01-03T17:15:41","22,51"], [442,"2024-01-03T17:15:47","22,48"], [443,"2024-01-03T17:19:42","22,67"], [444,"2024-01-03T17:19:48","22,71"], [445,"2024-01-03T17:22:07","22,54"], [446,"2024-01-03T17:22:13","22,5"], [447,"2024-01-03T17:46:32","22,32"], [448,"2024-01-03T17:46:38","22,29"], [449,"2024-01-03T18:23:22","22,1"], [450,"2024-01-03T18:23:25","22,07"], [451,"2024-01-03T18:59:45","21,87"], [452,"2024-01-03T18:59:57","21,86"], [453,"2024-01-03T19:36:36","21,67"], [454,"2024-01-03T19:36:42","21,66"], [455,"2024-01-03T20:17:41","21,47"], [456,"2024-01-03T20:17:50","21,45"], [457,"2024-01-03T20:59:58","21,39"], [458,"2024-01-03T21:12:29","21,26"], [459,"2024-01-03T21:12:32","21,24"], [460,"2024-01-03T21:29:46","21,06"], [461,"2024-01-03T21:29:49","21,03"], [462,"2024-01-03T21:39:05","20,85"], [463,"2024-01-03T21:39:33","20,83"], [464,"2024-01-03T22:12:25","20,64"], [465,"2024-01-03T22:12:37","20,63"], [466,"2024-01-03T22:42:18","20,44"], [467,"2024-01-03T22:42:48","20,42"], [468,"2024-01-03T22:58:06","20,23"], [469,"2024-01-03T22:58:24","20,22"], [470,"2024-01-03T23:25:51","20,04"], [471,"2024-01-03T23:25:57","20,02"], [472,"2024-01-03T23:41:10","19,83"], [473,"2024-01-03T23:41:25","19,81"], [474,"2024-02-03T02:12:43","19,62"], [475,"2024-02-03T02:12:49","19,6"], [476,"2024-02-03T02:19:11","19,76"], [477,"2024-02-03T02:19:14","19,8"], [478,"2024-02-03T03:39:39","19,99"], [479,"2024-02-03T03:39:48","20"], [480,"2024-02-03T04:51:22","20,19"], [481,"2024-02-03T04:51:40","20,2"], [482,"2024-02-03T05:37:25","20,39"], [483,"2024-02-03T05:37:37","20,42"], [484,"2024-02-03T05:49:26","20,61"], [485,"2024-02-03T05:49:32","20,62"], [486,"2024-02-03T06:06:18","20,82"], [487,"2024-02-03T06:06:24","20,83"], [488,"2024-02-03T06:43:02","21,03"], [489,"2024-02-03T06:43:08","21,05"], [490,"2024-02-03T06:58:29","21,24"], [491,"2024-02-03T06:58:35","21,25"], [492,"2024-02-03T07:10:04","21,44"], [493,"2024-02-03T07:10:28","21,47"], [494,"2024-02-03T07:27:38","21,66"], [495,"2024-02-03T07:27:44","21,67"], [496,"2024-02-03T07:33:27","21,85"], [497,"2024-02-03T07:33:33","21,87"], [498,"2024-02-03T07:39:40","22,07"], [499,"2024-02-03T07:39:43","22,08"], [500,"2024-02-03T07:46:42","22,26"], [501,"2024-02-03T07:46:45","22,3"], [502,"2024-02-03T07:50:13","22,48"], [503,"2024-02-03T07:50:19","22,51"], [504,"2024-02-03T07:54:23","22,7"], [505,"2024-02-03T07:54:29","22,72"], [506,"2024-02-03T07:59:01","22,89"], [507,"2024-02-03T07:59:08","22,92"], [508,"2024-02-03T08:14:31","23,12"], [509,"2024-02-03T08:14:37","23,13"], [510,"2024-02-03T08:41:32","23,3"], [511,"2024-02-03T08:41:35","23,33"], [512,"2024-02-03T08:51:42","23,53"], [513,"2024-02-03T08:51:48","23,55"], [514,"2024-02-03T09:01:39","23,75"], [515,"2024-02-03T09:01:54","23,76"], [516,"2024-02-03T09:09:22","23,94"], [517,"2024-02-03T09:09:26","23,96"], [518,"2024-02-03T09:27:55","24,15"], [519,"2024-02-03T09:27:59","24,17"], [520,"2024-02-03T09:39:55","24,36"], [521,"2024-02-03T09:39:58","24,37"], [522,"2024-02-03T09:46:54","24,56"], [523,"2024-02-03T09:47:09","24,58"], [524,"2024-02-03T09:55:02","24,77"], [525,"2024-02-03T09:55:08","24,79"], [526,"2024-02-03T10:05:18","24,96"], [527,"2024-02-03T10:05:23","24,99"], [528,"2024-02-03T10:19:20","25,16"], [529,"2024-02-03T10:19:23","25,19"], [530,"2024-02-03T10:25:57","25,38"], [531,"2024-02-03T10:26:06","25,4"], [532,"2024-02-03T10:32:41","25,57"], [533,"2024-02-03T10:32:44","25,6"], [534,"2024-02-03T10:45:49","25,78"], [535,"2024-02-03T10:45:52","25,81"], [536,"2024-02-03T10:56:07","26"], [537,"2024-02-03T10:56:25","26,01"], [538,"2024-02-03T11:04:55","26,2"], [539,"2024-02-03T11:05:08","26,21"], [540,"2024-02-03T11:35:59","26,39"], [541,"2024-02-03T11:36:02","26,41"], [542,"2024-02-03T11:46:37","26,6"], [543,"2024-02-03T11:46:43","26,62"], [544,"2024-02-03T12:23:05","26,67"], [545,"2024-02-03T12:23:08","26,82"], [546,"2024-02-03T12:25:44","26,64"], [547,"2024-02-03T12:26:06","26,62"], [548,"2024-02-03T12:43:15","26,42"], [549,"2024-02-03T12:43:18","26,4"], [550,"2024-02-03T12:52:02","26,22"], [551,"2024-02-03T12:52:05","26,19"], [552,"2024-02-03T13:05:40","26,02"], [553,"2024-02-03T13:05:43","25,98"], [554,"2024-02-03T13:13:45","25,79"], [555,"2024-02-03T13:13:51","25,78"], [556,"2024-02-03T13:23:47","25,59"], [557,"2024-02-03T13:23:50","25,55"], [558,"2024-02-03T13:24:48","22,04"], [559,"2024-02-03T13:24:51","21,94"], [560,"2024-02-03T13:25:51","20,74"], [561,"2024-02-03T13:25:54","20,69"], [562,"2024-02-03T13:26:53","19,89"], [563,"2024-02-03T13:26:56","19,85"], [564,"2024-02-03T13:27:54","19,23"], [565,"2024-02-03T13:28:03","19,21"], [566,"2024-02-03T13:29:01","19,03"], [567,"2024-02-03T13:29:04","19"], [568,"2024-02-03T13:38:34","19,18"], [569,"2024-02-03T13:38:41","19,21"], [570,"2024-02-03T13:42:39","19,4"], [571,"2024-02-03T13:42:45","19,42"], [572,"2024-02-03T13:50:16","19,23"], [573,"2024-02-03T13:50:19","19,22"], [574,"2024-02-03T13:55:23","19,03"], [575,"2024-02-03T13:55:33","19,01"], [576,"2024-02-03T13:59:55","19,2"], [577,"2024-02-03T14:00:07","19,22"], [578,"2024-02-03T14:40:27","19,41"], [579,"2024-02-03T14:40:37","19,42"], [580,"2024-02-03T15:24:12","19,61"], [581,"2024-02-03T15:24:21","19,62"], [582,"2024-02-03T15:41:48","19,44"], [583,"2024-02-03T15:42:00","19,41"], [584,"2024-02-03T15:44:41","19,58"], [585,"2024-02-03T15:44:48","19,61"], [586,"2024-02-03T15:49:17","19,76"], [587,"2024-02-03T15:49:20","19,81"], [588,"2024-02-03T15:50:48","19,64"], [589,"2024-02-03T15:50:51","19,61"], [590,"2024-02-03T15:53:50","19,79"], [591,"2024-02-03T15:53:56","19,82"], [592,"2024-02-03T15:55:33","19,62"], [593,"2024-02-03T15:55:40","19,6"], [594,"2024-02-03T16:02:13","19,41"], [595,"2024-02-03T16:02:19","19,39"], [596,"2024-02-03T16:07:19","19,59"], [597,"2024-02-03T16:07:22","19,61"], [598,"2024-02-03T16:14:40","19,79"], [599,"2024-02-03T16:14:46","19,84"], [600,"2024-02-03T16:16:36","19,65"], [601,"2024-02-03T16:16:42","19,63"], [602,"2024-02-03T16:19:57","19,81"], [603,"2024-02-03T16:20:03","19,85"], [604,"2024-02-03T16:21:57","19,67"], [605,"2024-02-03T16:22:03","19,63"], [606,"2024-02-03T16:25:40","19,82"], [607,"2024-02-03T16:25:43","19,84"], [608,"2024-02-03T16:28:03","20,03"], [609,"2024-02-03T16:28:06","20,06"], [610,"2024-02-03T16:35:22","20,24"], [611,"2024-02-03T16:35:28","20,26"], [612,"2024-02-03T16:36:38","20,45"], [613,"2024-02-03T16:36:41","20,46"], [614,"2024-02-03T16:42:31","20,63"], [615,"2024-02-03T16:42:37","20,67"], [616,"2024-02-03T16:43:28","20,96"], [617,"2024-02-03T16:43:41","20,94"], [618,"2024-02-03T16:48:07","21,13"], [619,"2024-02-03T16:48:10","21,16"], [620,"2024-02-03T16:52:25","21,33"], [621,"2024-02-03T16:52:28","21,36"], [622,"2024-02-03T16:59:37","21,55"], [623,"2024-02-03T16:59:41","21,56"], [624,"2024-02-03T17:04:37","21,76"], [625,"2024-02-03T17:04:40","21,77"], [626,"2024-02-03T17:06:27","21,97"], [627,"2024-02-03T17:06:30","21,98"], [628,"2024-02-03T17:08:11","22,17"], [629,"2024-02-03T17:08:17","22,19"], [630,"2024-02-03T17:10:28","21,99"], [631,"2024-02-03T17:10:31","21,97"], [632,"2024-02-03T17:23:27","22,15"], [633,"2024-02-03T17:23:33","22,18"], [634,"2024-02-03T17:30:05","22,37"], [635,"2024-02-03T17:30:23","22,38"], [636,"2024-02-03T17:40:27","22,56"], [637,"2024-02-03T17:40:33","22,59"], [638,"2024-02-03T17:44:43","22,75"], [639,"2024-02-03T17:44:46","22,8"], [640,"2024-02-03T17:51:16","23"], [641,"2024-02-03T17:51:31","23,02"], [642,"2024-02-03T17:53:14","23,21"], [643,"2024-02-03T17:53:20","23,22"], [644,"2024-02-03T17:54:36","23,02"], [645,"2024-02-03T17:54:42","22,99"], [646,"2024-02-03T17:56:38","23,17"], [647,"2024-02-03T17:56:44","23,2"], [648,"2024-02-03T18:52:23","23"], [649,"2024-02-03T18:52:32","22,96"], [650,"2024-02-03T18:59:10","22,79"], [651,"2024-02-03T18:59:22","22,76"], [652,"2024-02-03T19:06:19","22,57"], [653,"2024-02-03T19:06:37","22,55"], [654,"2024-02-03T19:16:53","22,37"], [655,"2024-02-03T19:17:08","22,35"], [656,"2024-02-03T19:34:34","22,17"], [657,"2024-02-03T19:34:37","22,14"], [658,"2024-02-03T20:30:55","22,34"], [659,"2024-02-03T20:31:04","22,35"], [660,"2024-02-03T20:33:38","22,54"], [661,"2024-02-03T20:33:50","22,56"], [662,"2024-02-03T20:36:20","22,76"], [663,"2024-02-03T20:36:26","22,78"], [664,"2024-02-03T20:40:14","22,97"], [665,"2024-02-03T20:40:17","22,99"], [666,"2024-02-03T20:58:09","22,8"], [667,"2024-02-03T20:58:15","22,77"], [668,"2024-02-03T20:59:50","22,76"], [669,"2024-02-03T21:16:09","22,59"], [670,"2024-02-03T21:16:24","22,57"], [671,"2024-02-03T21:39:43","22,38"], [672,"2024-02-03T21:39:46","22,36"], [673,"2024-02-03T22:05:15","22,17"], [674,"2024-02-03T22:05:21","22,16"], [675,"2024-02-03T22:20:48","21,97"], [676,"2024-02-03T22:20:54","21,94"], [677,"2024-02-03T22:22:41","21,76"], [678,"2024-02-03T22:23:08","21,74"], [679,"2024-02-03T22:32:03","21,56"], [680,"2024-02-03T22:32:06","21,54"], [681,"2024-02-03T22:59:55","21,38"], [682,"2024-02-03T22:59:59","21,33"], [683,"2024-02-03T23:09:57","21,52"], [684,"2024-02-03T23:10:03","21,54"], [685,"2024-02-03T23:14:47","21,66"], [686,"2024-02-03T23:14:50","21,88"], [687,"2024-02-03T23:15:48","21,69"], [688,"2024-02-03T23:15:54","21,67"], [689,"2024-02-03T23:36:55","21,85"], [690,"2024-02-03T23:36:58","21,87"], [691,"2024-02-03T23:58:21","21,68"], [692,"2024-02-03T23:58:27","21,66"], [693,"2024-02-03T23:59:25","21,48"], [694,"2024-02-03T23:59:28","21,44"], [695,"2024-03-03T00:00:50","21,25"], [696,"2024-03-03T00:00:55","21,22"], [697,"2024-03-03T00:03:04","21,03"], [698,"2024-03-03T00:03:08","21,01"], [699,"2024-03-03T00:08:41","21,19"], [700,"2024-03-03T00:08:43","21,21"], [701,"2024-03-03T00:11:42","21,03"], [702,"2024-03-03T00:11:49","20,99"], [703,"2024-03-03T00:13:48","20,8"], [704,"2024-03-03T00:14:01","20,78"], [705,"2024-03-03T00:15:25","20,6"], [706,"2024-03-03T00:15:38","20,58"], [707,"2024-03-03T00:16:33","20,35"], [708,"2024-03-03T00:16:39","20,31"], [709,"2024-03-03T00:20:48","20,12"], [710,"2024-03-03T00:21:03","20,11"], [711,"2024-03-03T00:25:46","20,3"], [712,"2024-03-03T00:25:55","20,31"], [713,"2024-03-03T00:40:57","20,49"], [714,"2024-03-03T00:41:03","20,52"], [715,"2024-03-03T00:46:19","20,33"], [716,"2024-03-03T00:46:25","20,31"], [717,"2024-03-03T01:23:20","20,5"], [718,"2024-03-03T01:23:29","20,52"], [719,"2024-03-03T01:26:49","20,32"], [720,"2024-03-03T01:26:58","20,31"], [721,"2024-03-03T01:31:51","20,48"], [722,"2024-03-03T01:31:54","20,51"], [723,"2024-03-03T01:34:37","20,32"], [724,"2024-03-03T01:34:43","20,29"], [725,"2024-03-03T01:49:53","20,48"], [726,"2024-03-03T01:50:06","20,49"], [727,"2024-03-03T02:06:55","20,32"], [728,"2024-03-03T02:06:58","20,28"], [729,"2024-03-03T02:08:40","20,47"], [730,"2024-03-03T02:08:49","20,48"], [731,"2024-03-03T02:31:27","20,3"], [732,"2024-03-03T02:31:33","20,28"], [733,"2024-03-03T02:47:30","20,48"], [734,"2024-03-03T02:47:33","20,49"], [735,"2024-03-03T02:51:57","20,3"], [736,"2024-03-03T02:52:00","20,29"], [737,"2024-03-03T03:08:23","20,47"], [738,"2024-03-03T03:08:29","20,49"], [739,"2024-03-03T03:14:07","20,3"], [740,"2024-03-03T03:14:10","20,29"], [741,"2024-03-03T03:37:23","20,47"], [742,"2024-03-03T03:37:26","20,5"], [743,"2024-03-03T03:40:38","20,3"], [744,"2024-03-03T03:40:41","20,28"], [745,"2024-03-03T03:45:45","20,46"], [746,"2024-03-03T03:45:57","20,49"], [747,"2024-03-03T03:50:49","20,3"], [748,"2024-03-03T03:51:01","20,29"], [749,"2024-03-03T04:00:58","20,1"], [750,"2024-03-03T04:01:01","20,08"], [751,"2024-03-03T04:02:01","19,73"], [752,"2024-03-03T04:02:04","19,72"], [753,"2024-03-03T04:03:13","19,92"], [754,"2024-03-03T04:03:22","19,94"], [755,"2024-03-03T04:04:17","20,24"], [756,"2024-03-03T04:04:23","20,22"], [757,"2024-03-03T04:28:15","20,04"], [758,"2024-03-03T04:28:33","20,02"], [759,"2024-03-03T04:30:25","19,83"], [760,"2024-03-03T04:30:31","19,79"], [761,"2024-03-03T04:32:22","19,99"], [762,"2024-03-03T04:32:25","20,01"], [763,"2024-03-03T04:54:28","19,82"], [764,"2024-03-03T04:54:35","19,8"], [765,"2024-03-03T05:01:41","19,62"], [766,"2024-03-03T05:01:55","19,6"], [767,"2024-03-03T05:05:48","19,8"], [768,"2024-03-03T05:05:54","19,81"], [769,"2024-03-03T05:13:40","19,63"], [770,"2024-03-03T05:13:43","19,6"], [771,"2024-03-03T05:22:20","19,8"], [772,"2024-03-03T05:22:26","19,81"], [773,"2024-03-03T05:25:10","19,62"], [774,"2024-03-03T05:25:15","19,59"], [775,"2024-03-03T05:27:16","19,42"], [776,"2024-03-03T05:27:23","19,39"], [777,"2024-03-03T05:29:04","19,58"], [778,"2024-03-03T05:29:19","19,59"], [779,"2024-03-03T05:38:23","19,4"], [780,"2024-03-03T05:38:27","19,38"], [781,"2024-03-03T05:47:59","19,57"], [782,"2024-03-03T05:48:05","19,58"], [783,"2024-03-03T05:49:23","19,41"], [784,"2024-03-03T05:49:26","19,38"], [785,"2024-03-03T06:18:00","19,2"], [786,"2024-03-03T06:18:03","19,18"], [787,"2024-03-03T06:46:51","18,98"], [788,"2024-03-03T06:46:58","18,96"], [789,"2024-03-03T06:54:03","19,15"], [790,"2024-03-03T06:54:09","19,17"], [791,"2024-03-03T06:57:35","18,98"], [792,"2024-03-03T06:57:38","18,97"], [793,"2024-03-03T06:59:10","19,15"], [794,"2024-03-03T06:59:13","19,17"], [795,"2024-03-03T07:04:33","19"], [796,"2024-03-03T07:04:39","18,97"], [797,"2024-03-03T07:06:18","19,15"], [798,"2024-03-03T07:06:21","19,17"], [799,"2024-03-03T07:08:52","19"], [800,"2024-03-03T07:08:55","18,97"], [801,"2024-03-03T07:36:32","19,16"], [802,"2024-03-03T07:36:38","19,19"], [803,"2024-03-03T07:41:43","19,02"], [804,"2024-03-03T07:41:49","18,99"], [805,"2024-03-03T07:49:56","19,18"], [806,"2024-03-03T07:50:02","19,21"], [807,"2024-03-03T07:51:19","19,03"], [808,"2024-03-03T07:51:22","19"], [809,"2024-03-03T07:57:02","19,19"], [810,"2024-03-03T07:57:08","19,22"], [811,"2024-03-03T08:22:44","19,39"], [812,"2024-03-03T08:22:50","19,42"], [813,"2024-03-03T08:23:45","19,23"], [814,"2024-03-03T08:23:51","19,2"], [815,"2024-03-03T08:31:43","19,4"], [816,"2024-03-03T08:31:49","19,44"], [817,"2024-03-03T08:39:22","19,26"], [818,"2024-03-03T08:39:25","19,23"], [819,"2024-03-03T08:45:17","19,43"], [820,"2024-03-03T08:45:29","19,44"], [821,"2024-03-03T08:47:55","19,26"], [822,"2024-03-03T08:47:58","19,23"], [823,"2024-03-03T08:49:39","19,43"], [824,"2024-03-03T08:49:45","19,44"], [825,"2024-03-03T08:53:05","19,28"], [826,"2024-03-03T08:53:09","19,23"], [827,"2024-03-03T08:57:52","19,39"], [828,"2024-03-03T08:57:55","19,54"], [829,"2024-03-03T08:59:01","19,35"], [830,"2024-03-03T08:59:04","19,32"], [831,"2024-03-03T09:05:16","19,52"], [832,"2024-03-03T09:05:22","19,54"], [833,"2024-03-03T09:08:01","19,35"], [834,"2024-03-03T09:08:04","19,32"], [835,"2024-03-03T09:21:12","19,51"], [836,"2024-03-03T09:21:15","19,52"], [837,"2024-03-03T09:22:12","19,33"], [838,"2024-03-03T09:22:15","19,31"], [839,"2024-03-03T09:23:09","19,48"], [840,"2024-03-03T09:23:15","19,51"], [841,"2024-03-03T09:25:12","19,32"], [842,"2024-03-03T09:25:16","19,3"], [843,"2024-03-03T09:26:25","19,5"], [844,"2024-03-03T09:26:28","19,53"], [845,"2024-03-03T09:56:11","19,34"], [846,"2024-03-03T09:56:17","19,32"], [847,"2024-03-03T09:57:13","19,65"], [848,"2024-03-03T09:57:19","19,66"], [849,"2024-03-03T09:58:31","19,84"], [850,"2024-03-03T09:58:37","19,87"], [851,"2024-03-03T09:59:37","19,69"], [852,"2024-03-03T09:59:41","19,65"], [853,"2024-03-03T10:00:57","19,5"], [854,"2024-03-03T10:01:00","19,45"], [855,"2024-03-03T10:02:11","19,63"], [856,"2024-03-03T10:02:14","19,67"], [857,"2024-03-03T10:07:30","19,47"], [858,"2024-03-03T10:07:33","19,44"], [859,"2024-03-03T10:10:57","19,62"], [860,"2024-03-03T10:11:00","19,66"], [861,"2024-03-03T10:16:59","19,47"], [862,"2024-03-03T10:17:09","19,44"], [863,"2024-03-03T10:22:48","19,6"], [864,"2024-03-03T10:22:54","19,64"], [865,"2024-03-03T10:24:51","19,46"], [866,"2024-03-03T10:24:57","19,44"], [867,"2024-03-03T10:27:57","19,63"], [868,"2024-03-03T10:28:00","19,65"], [869,"2024-03-03T10:48:36","19,47"], [870,"2024-03-03T10:48:42","19,44"], [871,"2024-03-03T10:50:31","19,62"], [872,"2024-03-03T10:50:34","19,66"], [873,"2024-03-03T10:52:23","19,46"], [874,"2024-03-03T10:52:26","19,44"], [875,"2024-03-03T10:53:53","19,63"], [876,"2024-03-03T10:53:59","19,67"], [877,"2024-03-03T11:01:09","19,48"], [878,"2024-03-03T11:01:15","19,44"], [879,"2024-03-03T11:07:52","19,59"], [880,"2024-03-03T11:07:58","19,65"], [881,"2024-03-03T11:08:56","19,87"], [882,"2024-03-03T11:08:59","19,91"], [883,"2024-03-03T11:09:56","19,61"], [884,"2024-03-03T11:10:05","19,59"], [885,"2024-03-03T11:12:40","19,4"], [886,"2024-03-03T11:12:43","19,37"], [887,"2024-03-03T11:13:43","19,67"], [888,"2024-03-03T11:13:46","19,7"], [889,"2024-03-03T11:17:30","19,53"], [890,"2024-03-03T11:17:33","19,48"], [891,"2024-03-03T11:21:22","19,68"], [892,"2024-03-03T11:21:26","19,7"], [893,"2024-03-03T11:24:32","19,51"], [894,"2024-03-03T11:24:38","19,49"], [895,"2024-03-03T11:26:43","19,69"], [896,"2024-03-03T11:26:55","19,71"], [897,"2024-03-03T11:31:50","19,54"], [898,"2024-03-03T11:31:53","19,51"], [899,"2024-03-03T11:33:31","19,69"], [900,"2024-03-03T11:33:34","19,71"], [901,"2024-03-03T11:38:58","19,52"], [902,"2024-03-03T11:39:04","19,51"], [903,"2024-03-03T11:40:37","19,69"], [904,"2024-03-03T11:40:43","19,73"], [905,"2024-03-03T11:42:09","19,93"], [906,"2024-03-03T11:42:18","19,94"], [907,"2024-03-03T11:43:53","19,76"], [908,"2024-03-03T11:43:56","19,73"], [909,"2024-03-03T11:45:47","19,53"], [910,"2024-03-03T11:45:50","19,52"], [911,"2024-03-03T11:48:21","19,71"], [912,"2024-03-03T11:48:27","19,72"], [913,"2024-03-03T11:51:37","19,53"], [914,"2024-03-03T11:51:43","19,49"], [915,"2024-03-03T11:52:36","20"], [916,"2024-03-03T11:52:48","19,96"], [917,"2024-03-03T11:53:48","19,76"], [918,"2024-03-03T11:53:58","19,74"], [919,"2024-03-03T11:56:15","19,94"], [920,"2024-03-03T11:56:21","19,97"], [921,"2024-03-03T11:57:19","19,56"], [922,"2024-03-03T11:57:22","19,59"], [923,"2024-03-03T12:01:37","19,77"], [924,"2024-03-03T12:01:40","19,8"], [925,"2024-03-03T12:04:10","19,61"], [926,"2024-03-03T12:04:16","19,59"], [927,"2024-03-03T12:06:53","19,4"], [928,"2024-03-03T12:06:59","19,36"], [929,"2024-03-03T12:09:54","19,52"], [930,"2024-03-03T12:09:57","19,56"], [931,"2024-03-03T12:11:25","19,73"], [932,"2024-03-03T12:11:28","19,77"], [933,"2024-03-03T12:13:08","19,59"], [934,"2024-03-03T12:13:11","19,57"], [935,"2024-03-03T12:14:11","19,72"], [936,"2024-03-03T12:14:14","19,77"], [937,"2024-03-03T12:15:13","20,06"], [938,"2024-03-03T12:15:16","20,11"], [939,"2024-03-03T12:16:14","19,87"], [940,"2024-03-03T12:16:17","19,81"], [941,"2024-03-03T12:17:58","19,62"], [942,"2024-03-03T12:18:01","19,58"], [943,"2024-03-03T12:21:01","19,39"], [944,"2024-03-03T12:21:05","19,37"], [945,"2024-03-03T12:27:10","19,57"], [946,"2024-03-03T12:27:13","19,58"], [947,"2024-03-03T12:32:04","19,77"], [948,"2024-03-03T12:32:07","19,79"], [949,"2024-03-03T12:33:06","19,49"], [950,"2024-03-03T12:33:15","19,46"], [951,"2024-03-03T12:35:07","19,28"], [952,"2024-03-03T12:35:13","19,26"], [953,"2024-03-03T12:36:27","19,45"], [954,"2024-03-03T12:36:33","19,47"], [955,"2024-03-03T12:38:02","19,67"], [956,"2024-03-03T12:38:08","19,69"], [957,"2024-03-03T12:39:01","19,33"], [958,"2024-03-03T12:39:13","19,35"], [959,"2024-03-03T12:40:12","19,14"], [960,"2024-03-03T12:40:15","19,11"], [961,"2024-03-03T12:41:49","19,27"], [962,"2024-03-03T12:41:55","19,32"], [963,"2024-03-03T12:42:53","19,61"], [964,"2024-03-03T12:42:56","19,66"], [965,"2024-03-03T12:44:12","19,48"], [966,"2024-03-03T12:44:15","19,46"], [967,"2024-03-03T12:49:11","19,66"], [968,"2024-03-03T12:49:14","19,67"], [969,"2024-03-03T12:50:52","19,51"], [970,"2024-03-03T12:50:55","19,47"], [971,"2024-03-03T12:52:19","19,28"], [972,"2024-03-03T12:52:29","19,26"], [973,"2024-03-03T12:53:23","19,49"], [974,"2024-03-03T12:53:32","19,46"], [975,"2024-03-03T12:55:25","19,64"], [976,"2024-03-03T12:55:31","19,69"], [977,"2024-03-03T12:56:26","19,51"], [978,"2024-03-03T12:56:32","19,48"], [979,"2024-03-03T12:58:57","19,66"], [980,"2024-03-03T12:59:03","19,69"], [981,"2024-03-03T13:00:22","19,52"], [982,"2024-03-03T13:00:25","19,49"], [983,"2024-03-03T13:01:46","19,31"], [984,"2024-03-03T13:01:51","19,26"], [985,"2024-03-03T13:04:57","19,45"], [986,"2024-03-03T13:05:03","19,47"], [987,"2024-03-03T13:11:26","19,29"], [988,"2024-03-03T13:11:32","19,27"], [989,"2024-03-03T13:13:24","19,09"], [990,"2024-03-03T13:13:30","19,07"], [991,"2024-03-03T13:14:43","19,24"], [992,"2024-03-03T13:14:47","19,29"], [993,"2024-03-03T13:15:44","19,66"], [994,"2024-03-03T13:15:47","19,65"], [995,"2024-03-03T13:16:42","19,4"], [996,"2024-03-03T13:16:56","19,37"], [997,"2024-03-03T13:19:35","19,55"], [998,"2024-03-03T13:19:38","19,58"], [999,"2024-03-03T13:21:42","19,75"], [1000,"2024-03-03T13:21:45","19,78"], [1001,"2024-03-03T13:22:43","19,62"], [1002,"2024-03-03T13:22:46","19,58"], [1003,"2024-03-03T13:25:28","19,42"], [1004,"2024-03-03T13:25:34","19,38"], [1005,"2024-03-03T13:27:55","19,58"], [1006,"2024-03-03T13:27:57","19,6"], [1007,"2024-03-03T13:30:07","19,41"], [1008,"2024-03-03T13:30:10","19,39"], [1009,"2024-03-03T13:34:24","19,59"], [1010,"2024-03-03T13:34:30","19,61"], [1011,"2024-03-03T13:36:28","19,46"], [1012,"2024-03-03T13:36:31","19,41"], [1013,"2024-03-03T13:37:53","19,22"], [1014,"2024-03-03T13:37:56","19,2"], [1015,"2024-03-03T13:39:15","19,37"], [1016,"2024-03-03T13:39:18","19,42"], [1017,"2024-03-03T13:40:55","19,22"], [1018,"2024-03-03T13:41:16","19,2"], [1019,"2024-03-03T13:42:22","19,39"], [1020,"2024-03-03T13:42:25","19,41"], [1021,"2024-03-03T13:43:32","19,61"], [1022,"2024-03-03T13:43:44","19,62"], [1023,"2024-03-03T13:44:39","19,39"], [1024,"2024-03-03T13:44:46","19,37"], [1025,"2024-03-03T13:46:52","19,57"], [1026,"2024-03-03T13:46:55","19,6"], [1027,"2024-03-03T13:49:54","19,41"], [1028,"2024-03-03T13:49:57","19,37"], [1029,"2024-03-03T13:53:53","19,57"], [1030,"2024-03-03T13:53:56","19,58"], [1031,"2024-03-03T13:55:37","19,39"], [1032,"2024-03-03T13:55:40","19,35"], [1033,"2024-03-03T13:57:50","19,16"], [1034,"2024-03-03T13:57:53","19,15"], [1035,"2024-03-03T13:59:40","19,34"], [1036,"2024-03-03T13:59:43","19,36"], [1037,"2024-03-03T14:00:53","19,18"], [1038,"2024-03-03T14:00:59","19,15"], [1039,"2024-03-03T14:03:31","19,34"], [1040,"2024-03-03T14:03:34","19,36"], [1041,"2024-03-03T14:05:38","19,19"], [1042,"2024-03-03T14:05:45","19,13"], [1043,"2024-03-03T14:06:53","19,32"], [1044,"2024-03-03T14:06:59","19,34"], [1045,"2024-03-03T14:09:35","19,51"], [1046,"2024-03-03T14:09:41","19,56"], [1047,"2024-03-03T14:10:52","19,39"], [1048,"2024-03-03T14:10:55","19,35"], [1049,"2024-03-03T14:11:53","19,12"], [1050,"2024-03-03T14:12:00","19,1"], [1051,"2024-03-03T14:12:57","19,29"], [1052,"2024-03-03T14:13:04","19,33"], [1053,"2024-03-03T14:16:37","19,14"], [1054,"2024-03-03T14:16:47","19,12"], [1055,"2024-03-03T14:18:02","19,29"], [1056,"2024-03-03T14:18:05","19,33"], [1057,"2024-03-03T14:19:04","19,52"], [1058,"2024-03-03T14:19:07","19,54"], [1059,"2024-03-03T14:23:04","19,38"], [1060,"2024-03-03T14:23:07","19,33"], [1061,"2024-03-03T14:26:13","19,52"], [1062,"2024-03-03T14:26:19","19,55"], [1063,"2024-03-03T14:27:16","19,23"], [1064,"2024-03-03T14:27:22","19,24"], [1065,"2024-03-03T14:31:32","19,05"], [1066,"2024-03-03T14:31:35","19,03"], [1067,"2024-03-03T14:32:34","19,29"], [1068,"2024-03-03T14:32:37","19,31"], [1069,"2024-03-03T14:34:20","19,14"], [1070,"2024-03-03T14:34:23","19,09"], [1071,"2024-03-03T14:36:09","19,26"], [1072,"2024-03-03T14:36:12","19,3"], [1073,"2024-03-03T14:40:37","19,1"], [1074,"2024-03-03T14:40:40","19,08"], [1075,"2024-03-03T14:43:05","19,25"], [1076,"2024-03-03T14:43:11","19,28"], [1077,"2024-03-03T14:44:10","19,55"], [1078,"2024-03-03T14:44:18","19,54"], [1079,"2024-03-03T14:47:15","19,37"], [1080,"2024-03-03T14:47:18","19,3"], [1081,"2024-03-03T14:49:35","19,47"], [1082,"2024-03-03T14:49:38","19,51"], [1083,"2024-03-03T14:51:30","19,34"], [1084,"2024-03-03T14:51:33","19,3"], [1085,"2024-03-03T14:52:40","19,49"], [1086,"2024-03-03T14:52:43","19,5"], [1087,"2024-03-03T14:54:47","19,32"], [1088,"2024-03-03T14:54:50","19,28"], [1089,"2024-03-03T14:57:19","19,46"], [1090,"2024-03-03T14:57:25","19,48"], [1091,"2024-03-03T15:00:59","19,65"], [1092,"2024-03-03T15:01:02","19,69"], [1093,"2024-03-03T15:01:58","19,4"], [1094,"2024-03-03T15:02:11","19,43"], [1095,"2024-03-03T15:09:31","19,24"], [1096,"2024-03-03T15:09:38","19,22"], [1097,"2024-03-03T15:16:22","19,41"], [1098,"2024-03-03T15:16:28","19,43"], [1099,"2024-03-03T15:17:44","19,59"], [1100,"2024-03-03T15:17:49","19,63"], [1101,"2024-03-03T15:18:47","19,89"], [1102,"2024-03-03T15:18:56","19,87"], [1103,"2024-03-03T15:20:28","19,67"], [1104,"2024-03-03T15:20:31","19,66"], [1105,"2024-03-03T15:21:25","19,3"], [1106,"2024-03-03T15:21:31","19,28"], [1107,"2024-03-03T15:25:44","19,08"], [1108,"2024-03-03T15:25:47","19,06"], [1109,"2024-03-03T15:28:37","19,26"], [1110,"2024-03-03T15:28:43","19,27"], [1111,"2024-03-03T15:30:17","19,43"], [1112,"2024-03-03T15:30:23","19,48"], [1113,"2024-03-03T15:39:33","19,66"], [1114,"2024-03-03T15:39:36","19,69"], [1115,"2024-03-03T15:40:34","19,4"], [1116,"2024-03-03T15:40:37","19,39"], [1117,"2024-03-03T15:58:56","19,58"], [1118,"2024-03-03T15:58:59","19,6"], [1119,"2024-03-03T16:01:50","19,44"], [1120,"2024-03-03T16:01:56","19,39"], [1121,"2024-03-03T16:09:51","19,56"], [1122,"2024-03-03T16:09:57","19,6"], [1123,"2024-03-03T16:10:57","19,43"], [1124,"2024-03-03T16:11:11","19,39"], [1125,"2024-03-03T16:22:35","19,56"], [1126,"2024-03-03T16:22:41","19,59"], [1127,"2024-03-03T16:23:38","19,78"], [1128,"2024-03-03T16:23:45","19,86"], [1129,"2024-03-03T16:25:35","19,66"], [1130,"2024-03-03T16:25:41","19,63"], [1131,"2024-03-03T16:27:17","19,82"], [1132,"2024-03-03T16:27:30","19,84"], [1133,"2024-03-03T16:30:43","19,67"], [1134,"2024-03-03T16:30:46","19,64"], [1135,"2024-03-03T16:37:53","19,44"], [1136,"2024-03-03T16:37:57","19,43"], [1137,"2024-03-03T16:39:52","19,6"], [1138,"2024-03-03T16:39:58","19,63"], [1139,"2024-03-03T16:45:38","19,44"], [1140,"2024-03-03T16:45:50","19,42"], [1141,"2024-03-03T16:47:50","19,61"], [1142,"2024-03-03T16:48:02","19,63"], [1143,"2024-03-03T16:55:13","19,81"], [1144,"2024-03-03T16:55:19","19,85"], [1145,"2024-03-03T16:59:04","19,66"], [1146,"2024-03-03T16:59:07","19,64"], [1147,"2024-03-03T17:00:05","19,44"], [1148,"2024-03-03T17:00:15","19,43"], [1149,"2024-03-03T17:01:13","19,62"], [1150,"2024-03-03T17:01:20","19,67"], [1151,"2024-03-03T17:02:23","19,85"], [1152,"2024-03-03T17:02:26","19,87"], [1153,"2024-03-03T17:03:21","20,06"], [1154,"2024-03-03T17:03:30","20,07"], [1155,"2024-03-03T17:04:21","19,82"], [1156,"2024-03-03T17:04:33","19,84"], [1157,"2024-03-03T17:06:05","19,65"], [1158,"2024-03-03T17:06:11","19,62"], [1159,"2024-03-03T17:17:57","19,82"], [1160,"2024-03-03T17:18:03","19,84"], [1161,"2024-03-03T17:20:29","19,65"], [1162,"2024-03-03T17:20:32","19,64"], [1163,"2024-03-03T17:31:52","19,83"], [1164,"2024-03-03T17:31:58","19,84"], [1165,"2024-03-03T17:35:20","19,65"], [1166,"2024-03-03T17:35:26","19,63"], [1167,"2024-03-03T18:33:29","19,45"], [1168,"2024-03-03T18:33:33","19,43"], [1169,"2024-03-03T18:36:54","19,61"], [1170,"2024-03-03T18:37:00","19,63"], [1171,"2024-03-03T18:47:29","19,45"], [1172,"2024-03-03T18:47:41","19,42"], [1173,"2024-03-03T19:29:15","19,24"], [1174,"2024-03-03T19:29:22","19,21"], [1175,"2024-03-03T19:39:05","19,41"], [1176,"2024-03-03T19:39:17","19,45"], [1177,"2024-03-03T19:43:22","19,26"], [1178,"2024-03-03T19:43:28","19,24"], [1179,"2024-03-03T20:58:29","19,06"], [1180,"2024-03-03T20:58:44","19,04"], [1181,"2024-03-03T20:59:54","19,04"], [1182,"2024-03-03T21:03:56","18,85"], [1183,"2024-03-03T21:04:02","18,83"], [1184,"2024-03-03T21:06:34","18,65"], [1185,"2024-03-03T21:06:37","18,63"], [1186,"2024-03-03T21:13:32","18,43"], [1187,"2024-03-03T21:13:38","18,42"], [1188,"2024-03-03T21:43:52","18,23"], [1189,"2024-03-03T21:44:04","18,2"], [1190,"2024-03-03T21:45:03","17,91"], [1191,"2024-03-03T21:45:06","17,93"], [1192,"2024-03-03T21:55:50","18,12"], [1193,"2024-03-03T21:55:56","18,13"], [1194,"2024-03-03T22:04:22","17,96"], [1195,"2024-03-03T22:04:28","17,92"], [1196,"2024-03-03T22:06:20","17,73"], [1197,"2024-03-03T22:06:26","17,72"], [1198,"2024-03-03T22:15:51","17,54"], [1199,"2024-03-03T22:15:54","17,52"], [1200,"2024-03-03T22:33:39","17,7"], [1201,"2024-03-03T22:33:45","17,72"], [1202,"2024-03-03T22:38:20","17,52"], [1203,"2024-03-03T22:38:26","17,51"], [1204,"2024-03-03T22:44:01","17,31"], [1205,"2024-03-03T22:44:10","17,29"], [1206,"2024-03-03T22:47:51","17,1"], [1207,"2024-03-03T22:47:54","17,07"], [1208,"2024-03-03T22:48:54","16,87"], [1209,"2024-03-03T22:48:57","16,86"], [1210,"2024-03-03T22:50:44","16,67"], [1211,"2024-03-03T22:50:50","16,65"], [1212,"2024-03-03T22:52:45","16,48"], [1213,"2024-03-03T22:52:51","16,45"], [1214,"2024-03-03T22:56:46","16,28"], [1215,"2024-03-03T22:56:52","16,24"], [1216,"2024-03-03T23:06:34","16,06"], [1217,"2024-03-03T23:06:37","16,04"], [1218,"2024-03-03T23:09:31","15,84"], [1219,"2024-03-03T23:09:37","15,82"], [1220,"2024-03-03T23:24:42","15,63"], [1221,"2024-03-03T23:24:48","15,61"], [1222,"2024-03-03T23:50:40","15,42"], [1223,"2024-03-03T23:50:46","15,39"], [1224,"2024-03-03T23:58:40","15,21"], [1225,"2024-03-03T23:58:46","15,19"], [1226,"2024-04-03T00:08:57","15"], [1227,"2024-04-03T00:09:21","14,98"], [1228,"2024-04-03T00:20:50","14,79"], [1229,"2024-04-03T00:20:56","14,77"], [1230,"2024-04-03T00:57:56","14,59"], [1231,"2024-04-03T00:58:02","14,57"], [1232,"2024-04-03T01:01:37","14,38"], [1233,"2024-04-03T01:01:50","14,36"], [1234,"2024-04-03T01:20:06","14,16"], [1235,"2024-04-03T01:20:22","14,15"], [1236,"2024-04-03T02:11:45","13,96"], [1237,"2024-04-03T02:11:51","13,94"], [1238,"2024-04-03T03:40:12","14,12"], [1239,"2024-04-03T03:40:15","14,14"], [1240,"2024-04-03T03:44:09","13,97"], [1241,"2024-04-03T03:44:12","13,93"], [1242,"2024-04-03T03:51:10","13,74"], [1243,"2024-04-03T03:51:16","13,72"], [1244,"2024-04-03T04:05:05","13,91"], [1245,"2024-04-03T04:05:18","13,92"], [1246,"2024-04-03T04:12:33","13,73"], [1247,"2024-04-03T04:12:36","13,71"], [1248,"2024-04-03T04:26:27","13,52"], [1249,"2024-04-03T04:26:33","13,5"], [1250,"2024-04-03T04:46:59","13,68"], [1251,"2024-04-03T04:47:02","13,71"], [1252,"2024-04-03T05:01:00","13,52"], [1253,"2024-04-03T05:01:03","13,5"], [1254,"2024-04-03T05:12:32","13,32"], [1255,"2024-04-03T05:12:34","13,3"], [1256,"2024-04-03T06:04:37","13,49"], [1257,"2024-04-03T06:04:43","13,51"], [1258,"2024-04-03T06:29:35","13,32"], [1259,"2024-04-03T06:29:44","13,31"], [1260,"2024-04-03T06:37:43","13,48"], [1261,"2024-04-03T06:37:49","13,51"], [1262,"2024-04-03T07:04:20","13,7"], [1263,"2024-04-03T07:04:39","13,72"], [1264,"2024-04-03T07:09:25","13,88"], [1265,"2024-04-03T07:09:37","13,92"], [1266,"2024-04-03T07:24:22","14,11"], [1267,"2024-04-03T07:24:25","14,12"], [1268,"2024-04-03T07:30:44","14,31"], [1269,"2024-04-03T07:30:50","14,32"], [1270,"2024-04-03T07:40:52","14,51"], [1271,"2024-04-03T07:41:22","14,52"], [1272,"2024-04-03T07:50:44","14,72"], [1273,"2024-04-03T07:50:53","14,76"], [1274,"2024-04-03T07:55:26","14,94"], [1275,"2024-04-03T07:55:29","14,96"], [1276,"2024-04-03T07:58:31","15,16"], [1277,"2024-04-03T07:58:43","15,18"], [1278,"2024-04-03T08:05:10","15,38"], [1279,"2024-04-03T08:05:25","15,4"], [1280,"2024-04-03T08:09:27","15,59"], [1281,"2024-04-03T08:09:30","15,6"], [1282,"2024-04-03T08:11:40","15,79"], [1283,"2024-04-03T08:11:47","15,81"], [1284,"2024-04-03T08:15:12","16"], [1285,"2024-04-03T08:15:24","16,02"], [1286,"2024-04-03T08:17:36","16,2"], [1287,"2024-04-03T08:17:43","16,22"], [1288,"2024-04-03T08:22:26","16,4"], [1289,"2024-04-03T08:22:38","16,43"], [1290,"2024-04-03T08:26:24","16,61"], [1291,"2024-04-03T08:26:33","16,64"], [1292,"2024-04-03T08:29:46","16,82"], [1293,"2024-04-03T08:29:56","16,85"], [1294,"2024-04-03T08:35:09","17,03"], [1295,"2024-04-03T08:35:27","17,06"], [1296,"2024-04-03T08:37:57","17,23"], [1297,"2024-04-03T08:38:11","17,27"], [1298,"2024-04-03T08:45:21","17,47"], [1299,"2024-04-03T08:45:24","17,48"], [1300,"2024-04-03T08:46:21","17,69"], [1301,"2024-04-03T08:46:36","17,7"], [1302,"2024-04-03T08:48:37","17,88"], [1303,"2024-04-03T08:48:43","17,92"], [1304,"2024-04-03T08:53:32","18,1"], [1305,"2024-04-03T08:53:35","18,13"], [1306,"2024-04-03T08:55:30","18,31"], [1307,"2024-04-03T08:55:36","18,33"], [1308,"2024-04-03T09:04:54","18,52"], [1309,"2024-04-03T09:04:57","18,55"], [1310,"2024-04-03T09:11:18","18,73"], [1311,"2024-04-03T09:11:24","18,76"], [1312,"2024-04-03T09:15:25","18,96"], [1313,"2024-04-03T09:15:31","18,98"], [1314,"2024-04-03T09:23:09","19,18"], [1315,"2024-04-03T09:23:18","19,19"], [1316,"2024-04-03T09:26:05","19,39"], [1317,"2024-04-03T09:26:10","19,4"], [1318,"2024-04-03T09:33:17","19,59"], [1319,"2024-04-03T09:33:29","19,61"], [1320,"2024-04-03T09:35:21","19,79"], [1321,"2024-04-03T09:35:27","19,81"], [1322,"2024-04-03T09:36:24","19,62"], [1323,"2024-04-03T09:36:30","19,58"], [1324,"2024-04-03T09:37:37","19,73"], [1325,"2024-04-03T09:37:46","19,87"], [1326,"2024-04-03T09:38:43","19,63"], [1327,"2024-04-03T09:38:46","19,66"], [1328,"2024-04-03T09:41:42","19,86"], [1329,"2024-04-03T09:41:49","19,9"], [1330,"2024-04-03T09:45:18","20,09"], [1331,"2024-04-03T09:45:24","20,1"], [1332,"2024-04-03T09:46:37","19,95"], [1333,"2024-04-03T09:46:40","19,9"], [1334,"2024-04-03T09:49:34","20,1"], [1335,"2024-04-03T09:49:43","20,13"], [1336,"2024-04-03T09:58:18","20,31"], [1337,"2024-04-03T09:58:21","20,34"], [1338,"2024-04-03T10:02:20","20,52"], [1339,"2024-04-03T10:02:24","20,56"], [1340,"2024-04-03T10:05:29","20,74"], [1341,"2024-04-03T10:05:35","20,77"], [1342,"2024-04-03T10:09:54","20,97"], [1343,"2024-04-03T10:10:00","20,99"], [1344,"2024-04-03T10:11:31","20,83"], [1345,"2024-04-03T10:11:34","20,78"], [1346,"2024-04-03T10:13:44","20,6"], [1347,"2024-04-03T10:13:50","20,58"], [1348,"2024-04-03T10:17:22","20,77"], [1349,"2024-04-03T10:17:25","20,79"], [1350,"2024-04-03T10:23:39","20,97"], [1351,"2024-04-03T10:23:48","21"], [1352,"2024-04-03T10:26:36","20,81"], [1353,"2024-04-03T10:26:45","20,78"], [1354,"2024-04-03T10:38:20","20,95"], [1355,"2024-04-03T10:38:26","20,99"], [1356,"2024-04-03T10:40:16","21,19"], [1357,"2024-04-03T10:40:22","21,23"], [1358,"2024-04-03T10:41:22","20,96"], [1359,"2024-04-03T10:41:25","20,94"], [1360,"2024-04-03T10:45:08","21,13"], [1361,"2024-04-03T10:45:11","21,14"], [1362,"2024-04-03T10:46:29","21,32"], [1363,"2024-04-03T10:46:35","21,36"], [1364,"2024-04-03T10:49:20","21,53"], [1365,"2024-04-03T10:49:26","21,57"], [1366,"2024-04-03T10:50:48","21,4"], [1367,"2024-04-03T10:50:54","21,36"], [1368,"2024-04-03T10:51:52","21,04"], [1369,"2024-04-03T10:51:55","21,06"], [1370,"2024-04-03T10:55:38","21,26"], [1371,"2024-04-03T10:55:41","21,29"], [1372,"2024-04-03T10:56:39","21,54"], [1373,"2024-04-03T10:56:42","21,53"], [1374,"2024-04-03T10:58:20","21,34"], [1375,"2024-04-03T10:58:26","21,3"], [1376,"2024-04-03T11:01:14","21,11"], [1377,"2024-04-03T11:01:20","21,07"], [1378,"2024-04-03T11:04:48","21,25"], [1379,"2024-04-03T11:04:54","21,28"], [1380,"2024-04-03T11:06:22","21,47"], [1381,"2024-04-03T11:06:28","21,52"], [1382,"2024-04-03T11:07:48","21,35"], [1383,"2024-04-03T11:07:54","21,32"], [1384,"2024-04-03T11:09:07","21,12"], [1385,"2024-04-03T11:09:16","21,1"], [1386,"2024-04-03T11:12:06","21,27"], [1387,"2024-04-03T11:12:12","21,3"], [1388,"2024-04-03T11:13:49","21,48"], [1389,"2024-04-03T11:13:55","21,51"], [1390,"2024-04-03T11:14:53","21,31"], [1391,"2024-04-03T11:14:59","21,3"], [1392,"2024-04-03T11:16:58","21,48"], [1393,"2024-04-03T11:17:04","21,51"], [1394,"2024-04-03T11:18:04","21,87"], [1395,"2024-04-03T11:18:10","21,9"], [1396,"2024-04-03T11:19:07","22,28"], [1397,"2024-04-03T11:19:13","22,33"], [1398,"2024-04-03T11:20:35","22,15"], [1399,"2024-04-03T11:20:41","22,12"], [1400,"2024-04-03T11:23:59","21,93"], [1401,"2024-04-03T11:24:02","21,89"], [1402,"2024-04-03T11:25:42","22,09"], [1403,"2024-04-03T11:25:48","22,12"], [1404,"2024-04-03T11:27:45","21,94"], [1405,"2024-04-03T11:27:51","21,9"], [1406,"2024-04-03T11:30:23","22,05"], [1407,"2024-04-03T11:30:26","22,1"], [1408,"2024-04-03T11:31:54","21,91"], [1409,"2024-04-03T11:31:57","21,86"], [1410,"2024-04-03T11:34:19","21,68"], [1411,"2024-04-03T11:34:22","21,65"], [1412,"2024-04-03T11:35:17","21,47"], [1413,"2024-04-03T11:35:26","21,45"], [1414,"2024-04-03T11:36:20","21,69"], [1415,"2024-04-03T11:36:26","21,7"], [1416,"2024-04-03T11:40:37","21,5"], [1417,"2024-04-03T11:40:43","21,47"], [1418,"2024-04-03T11:41:51","21,64"], [1419,"2024-04-03T11:41:57","21,71"], [1420,"2024-04-03T11:45:48","21,89"], [1421,"2024-04-03T11:45:54","21,91"], [1422,"2024-04-03T11:47:44","21,73"], [1423,"2024-04-03T11:47:47","21,7"], [1424,"2024-04-03T11:48:42","22,19"], [1425,"2024-04-03T11:48:48","22,2"], [1426,"2024-04-03T11:49:46","22,52"], [1427,"2024-04-03T11:49:49","22,59"], [1428,"2024-04-03T11:50:44","22,16"], [1429,"2024-04-03T11:50:50","22,15"], [1430,"2024-04-03T11:51:49","21,62"], [1431,"2024-04-03T11:51:52","21,61"], [1432,"2024-04-03T11:55:10","21,8"], [1433,"2024-04-03T11:55:16","21,81"], [1434,"2024-04-03T11:56:14","22,24"], [1435,"2024-04-03T11:56:20","22,26"], [1436,"2024-04-03T11:58:07","22,07"], [1437,"2024-04-03T11:58:10","22,03"], [1438,"2024-04-03T11:59:07","21,57"], [1439,"2024-04-03T11:59:10","21,55"], [1440,"2024-04-03T12:01:26","21,74"], [1441,"2024-04-03T12:01:30","21,76"], [1442,"2024-04-03T12:02:36","21,57"], [1443,"2024-04-03T12:02:39","21,54"], [1444,"2024-04-03T12:03:51","21,74"], [1445,"2024-04-03T12:03:54","21,76"], [1446,"2024-04-03T12:04:42","21,93"], [1447,"2024-04-03T12:04:54","21,96"], [1448,"2024-04-03T12:06:48","21,77"], [1449,"2024-04-03T12:06:57","21,75"], [1450,"2024-04-03T12:08:29","21,94"], [1451,"2024-04-03T12:08:35","21,95"], [1452,"2024-04-03T12:12:01","22,15"], [1453,"2024-04-03T12:12:07","22,19"], [1454,"2024-04-03T12:13:54","22,01"], [1455,"2024-04-03T12:13:57","21,99"], [1456,"2024-04-03T12:16:07","22,16"], [1457,"2024-04-03T12:16:10","22,2"], [1458,"2024-04-03T12:20:01","22,02"], [1459,"2024-04-03T12:20:07","21,99"], [1460,"2024-04-03T12:23:29","22,19"], [1461,"2024-04-03T12:23:35","22,22"], [1462,"2024-04-03T12:24:32","21,95"], [1463,"2024-04-03T12:24:35","21,98"], [1464,"2024-04-03T12:29:13","22,16"], [1465,"2024-04-03T12:29:25","22,19"], [1466,"2024-04-03T12:37:30","22,37"], [1467,"2024-04-03T12:37:36","22,4"], [1468,"2024-04-03T12:39:13","22,23"], [1469,"2024-04-03T12:39:19","22,2"], [1470,"2024-04-03T12:41:09","22,4"], [1471,"2024-04-03T12:41:12","22,45"], [1472,"2024-04-03T12:42:59","22,25"], [1473,"2024-04-03T12:43:02","22,23"], [1474,"2024-04-03T12:43:59","21,7"], [1475,"2024-04-03T12:44:05","21,68"], [1476,"2024-04-03T12:45:02","21,95"], [1477,"2024-04-03T12:45:05","21,96"], [1478,"2024-04-03T12:46:20","22,16"], [1479,"2024-04-03T12:46:26","22,19"], [1480,"2024-04-03T12:47:18","21,94"], [1481,"2024-04-03T12:47:34","21,91"], [1482,"2024-04-03T12:51:21","22,07"], [1483,"2024-04-03T12:51:27","22,12"], [1484,"2024-04-03T12:52:23","21,75"], [1485,"2024-04-03T12:52:32","21,76"], [1486,"2024-04-03T12:54:40","21,93"], [1487,"2024-04-03T12:54:46","22"], [1488,"2024-04-03T12:57:39","22,19"], [1489,"2024-04-03T12:57:45","22,21"], [1490,"2024-04-03T12:58:43","22,44"], [1491,"2024-04-03T12:58:49","22,45"], [1492,"2024-04-03T13:01:59","22,64"], [1493,"2024-04-03T13:02:06","22,69"], [1494,"2024-04-03T13:03:02","22,48"], [1495,"2024-04-03T13:03:08","22,45"], [1496,"2024-04-03T13:04:07","22"], [1497,"2024-04-03T13:04:10","21,97"], [1498,"2024-04-03T13:05:07","21,74"], [1499,"2024-04-03T13:05:25","21,75"], [1500,"2024-04-03T13:07:28","21,94"], [1501,"2024-04-03T13:07:31","21,96"], [1502,"2024-04-03T13:08:29","22,18"], [1503,"2024-04-03T13:08:33","22,19"], [1504,"2024-04-03T13:09:24","21,86"], [1505,"2024-04-03T13:09:42","21,89"], [1506,"2024-04-03T13:11:19","22,08"], [1507,"2024-04-03T13:11:25","22,1"], [1508,"2024-04-03T13:14:00","21,92"], [1509,"2024-04-03T13:14:09","21,9"], [1510,"2024-04-03T13:15:53","21,72"], [1511,"2024-04-03T13:15:56","21,69"], [1512,"2024-04-03T13:21:38","21,84"], [1513,"2024-04-03T13:21:44","21,89"], [1514,"2024-04-03T13:22:38","22,12"], [1515,"2024-04-03T13:22:51","22,1"], [1516,"2024-04-03T13:23:51","22,28"], [1517,"2024-04-03T13:23:54","22,3"], [1518,"2024-04-03T13:25:38","22,47"], [1519,"2024-04-03T13:25:44","22,51"], [1520,"2024-04-03T13:26:44","22,36"], [1521,"2024-04-03T13:26:47","22,31"], [1522,"2024-04-03T13:28:12","22,13"], [1523,"2024-04-03T13:28:15","22,11"], [1524,"2024-04-03T13:32:06","21,92"], [1525,"2024-04-03T13:32:09","21,87"], [1526,"2024-04-03T13:34:12","22,05"], [1527,"2024-04-03T13:34:19","22,08"], [1528,"2024-04-03T13:35:33","22,28"], [1529,"2024-04-03T13:35:36","22,3"], [1530,"2024-04-03T13:36:52","22,13"], [1531,"2024-04-03T13:36:55","22,06"], [1532,"2024-04-03T13:39:38","21,88"], [1533,"2024-04-03T13:39:45","21,84"], [1534,"2024-04-03T13:41:09","21,65"], [1535,"2024-04-03T13:41:16","21,64"], [1536,"2024-04-03T13:42:11","21,86"], [1537,"2024-04-03T13:42:17","21,87"], [1538,"2024-04-03T13:47:51","22,04"], [1539,"2024-04-03T13:47:57","22,1"], [1540,"2024-04-03T13:48:55","21,92"], [1541,"2024-04-03T13:49:10","21,89"], [1542,"2024-04-03T13:50:38","22,06"], [1543,"2024-04-03T13:50:51","22,12"], [1544,"2024-04-03T13:52:08","21,93"], [1545,"2024-04-03T13:52:14","21,92"], [1546,"2024-04-03T13:53:25","21,73"], [1547,"2024-04-03T13:53:28","21,71"], [1548,"2024-04-03T13:55:18","21,91"], [1549,"2024-04-03T13:55:21","21,94"], [1550,"2024-04-03T13:57:10","21,74"], [1551,"2024-04-03T13:57:13","21,71"], [1552,"2024-04-03T13:59:49","21,88"], [1553,"2024-04-03T13:59:52","21,91"], [1554,"2024-04-03T14:00:49","21,64"], [1555,"2024-04-03T14:00:52","21,62"], [1556,"2024-04-03T14:02:10","21,81"], [1557,"2024-04-03T14:02:13","21,84"], [1558,"2024-04-03T14:03:10","22,29"], [1559,"2024-04-03T14:03:17","22,31"], [1560,"2024-04-03T14:04:16","21,89"], [1561,"2024-04-03T14:04:19","21,88"], [1562,"2024-04-03T14:05:18","22,11"], [1563,"2024-04-03T14:05:24","22,09"], [1564,"2024-04-03T14:06:19","21,72"], [1565,"2024-04-03T14:06:25","21,68"], [1566,"2024-04-03T14:08:53","21,87"], [1567,"2024-04-03T14:08:59","21,89"], [1568,"2024-04-03T14:11:34","22,05"], [1569,"2024-04-03T14:11:40","22,09"], [1570,"2024-04-03T14:15:37","22,27"], [1571,"2024-04-03T14:15:41","22,3"], [1572,"2024-04-03T14:17:31","22,13"], [1573,"2024-04-03T14:17:34","22,1"], [1574,"2024-04-03T14:18:47","21,93"], [1575,"2024-04-03T14:19:02","21,9"], [1576,"2024-04-03T14:22:28","22,08"], [1577,"2024-04-03T14:22:49","22,1"], [1578,"2024-04-03T14:24:13","22,27"], [1579,"2024-04-03T14:24:16","22,3"], [1580,"2024-04-03T14:25:15","22,07"], [1581,"2024-04-03T14:25:18","22,04"], [1582,"2024-04-03T14:28:11","22,23"], [1583,"2024-04-03T14:28:14","22,25"], [1584,"2024-04-03T14:29:11","22,06"], [1585,"2024-04-03T14:29:14","22,04"], [1586,"2024-04-03T14:31:29","22,21"], [1587,"2024-04-03T14:31:32","22,25"], [1588,"2024-04-03T14:32:30","22,09"], [1589,"2024-04-03T14:32:33","22,04"], [1590,"2024-04-03T14:33:31","21,61"], [1591,"2024-04-03T14:33:34","21,59"], [1592,"2024-04-03T14:34:35","21,78"], [1593,"2024-04-03T14:34:41","21,83"], [1594,"2024-04-03T14:36:41","22,01"], [1595,"2024-04-03T14:36:56","22,03"], [1596,"2024-04-03T14:42:31","21,86"], [1597,"2024-04-03T14:42:37","21,81"], [1598,"2024-04-03T14:48:03","22"], [1599,"2024-04-03T14:48:09","22,03"], [1600,"2024-04-03T14:49:16","22,22"], [1601,"2024-04-03T14:49:22","22,23"], [1602,"2024-04-03T14:52:03","22,05"], [1603,"2024-04-03T14:52:06","22,02"], [1604,"2024-04-03T14:53:04","21,63"], [1605,"2024-04-03T14:53:10","21,61"], [1606,"2024-04-03T14:56:27","21,43"], [1607,"2024-04-03T14:56:33","21,41"], [1608,"2024-04-03T15:02:56","21,22"], [1609,"2024-04-03T15:02:59","21,2"], [1610,"2024-04-03T15:03:54","20,96"], [1611,"2024-04-03T15:04:12","20,97"], [1612,"2024-04-03T15:06:01","21,15"], [1613,"2024-04-03T15:06:07","21,19"], [1614,"2024-04-03T15:07:04","21,42"], [1615,"2024-04-03T15:07:08","21,43"], [1616,"2024-04-03T15:08:57","21,25"], [1617,"2024-04-03T15:09:00","21,2"], [1618,"2024-04-03T15:15:15","21,39"], [1619,"2024-04-03T15:15:18","21,42"], [1620,"2024-04-03T15:18:31","21,61"], [1621,"2024-04-03T15:18:37","21,64"], [1622,"2024-04-03T15:19:36","21,91"], [1623,"2024-04-03T15:19:45","21,93"], [1624,"2024-04-03T15:20:42","21,65"], [1625,"2024-04-03T15:20:45","21,64"], [1626,"2024-04-03T15:21:44","21,43"], [1627,"2024-04-03T15:21:47","21,4"], [1628,"2024-04-03T15:22:42","21,72"], [1629,"2024-04-03T15:22:48","21,73"], [1630,"2024-04-03T15:23:53","21,54"], [1631,"2024-04-03T15:23:56","21,52"], [1632,"2024-04-03T15:28:49","21,72"], [1633,"2024-04-03T15:28:55","21,75"], [1634,"2024-04-03T15:29:53","21,48"], [1635,"2024-04-03T15:30:02","21,49"], [1636,"2024-04-03T15:34:42","21,29"], [1637,"2024-04-03T15:34:45","21,27"], [1638,"2024-04-03T15:37:25","21,43"], [1639,"2024-04-03T15:37:31","21,47"], [1640,"2024-04-03T15:40:19","21,65"], [1641,"2024-04-03T15:40:28","21,67"], [1642,"2024-04-03T15:43:55","21,48"], [1643,"2024-04-03T15:44:07","21,46"], [1644,"2024-04-03T15:46:17","21,27"], [1645,"2024-04-03T15:46:20","21,24"], [1646,"2024-04-03T15:47:42","21,41"], [1647,"2024-04-03T15:47:45","21,46"], [1648,"2024-04-03T15:51:54","21,29"], [1649,"2024-04-03T15:51:57","21,25"], [1650,"2024-04-03T15:52:54","21,48"], [1651,"2024-04-03T15:52:57","21,51"], [1652,"2024-04-03T15:57:50","21,33"], [1653,"2024-04-03T15:57:56","21,29"], [1654,"2024-04-03T16:03:30","21,47"], [1655,"2024-04-03T16:03:37","21,51"], [1656,"2024-04-03T16:12:07","21,32"], [1657,"2024-04-03T16:12:10","21,3"], [1658,"2024-04-03T16:20:14","21,12"], [1659,"2024-04-03T16:20:17","21,1"], [1660,"2024-04-03T16:22:09","21,28"], [1661,"2024-04-03T16:22:12","21,33"], [1662,"2024-04-03T16:37:56","21,15"], [1663,"2024-04-03T16:37:59","21,13"], [1664,"2024-04-03T16:41:41","21,32"], [1665,"2024-04-03T16:41:47","21,33"], [1666,"2024-04-03T16:43:42","21,14"], [1667,"2024-04-03T16:43:48","21,13"], [1668,"2024-04-03T16:48:58","21,32"], [1669,"2024-04-03T16:49:01","21,35"], [1670,"2024-04-03T16:50:00","21,17"], [1671,"2024-04-03T16:50:03","21,15"], [1672,"2024-04-03T16:54:58","21,34"], [1673,"2024-04-03T16:55:02","21,37"], [1674,"2024-04-03T16:56:02","21,17"], [1675,"2024-04-03T16:56:05","21,15"], [1676,"2024-04-03T17:01:24","21,35"], [1677,"2024-04-03T17:01:30","21,36"], [1678,"2024-04-03T17:02:29","21,09"], [1679,"2024-04-03T17:02:32","21,06"], [1680,"2024-04-03T17:05:00","21,26"], [1681,"2024-04-03T17:05:04","21,29"], [1682,"2024-04-03T17:14:57","21,1"], [1683,"2024-04-03T17:15:03","21,07"], [1684,"2024-04-03T17:23:31","21,26"], [1685,"2024-04-03T17:23:37","21,27"], [1686,"2024-04-03T18:18:10","21,09"], [1687,"2024-04-03T18:18:16","21,07"], [1688,"2024-04-03T18:27:30","20,87"], [1689,"2024-04-03T18:27:43","20,85"], [1690,"2024-04-03T18:43:05","20,66"], [1691,"2024-04-03T18:43:18","20,65"], [1692,"2024-04-03T18:50:47","20,45"], [1693,"2024-04-03T18:50:59","20,43"], [1694,"2024-04-03T19:00:03","20,24"], [1695,"2024-04-03T19:00:09","20,23"], [1696,"2024-04-03T19:13:57","20,04"], [1697,"2024-04-03T19:14:09","20,02"], [1698,"2024-04-03T19:25:05","19,84"], [1699,"2024-04-03T19:25:11","19,81"], [1700,"2024-04-03T19:54:56","19,63"], [1701,"2024-04-03T19:54:59","19,61"], [1702,"2024-04-03T20:04:44","19,43"], [1703,"2024-04-03T20:04:47","19,4"], [1704,"2024-04-03T20:16:57","19,22"], [1705,"2024-04-03T20:17:13","19,19"], [1706,"2024-04-03T20:50:58","19"], [1707,"2024-04-03T20:51:01","18,99"], [1708,"2024-04-03T20:59:54","18,93"], [1709,"2024-04-03T21:02:17","18,8"], [1710,"2024-04-03T21:02:20","18,78"], [1711,"2024-04-03T21:18:01","18,96"], [1712,"2024-04-03T21:18:10","19"], [1713,"2024-04-03T21:27:33","18,81"], [1714,"2024-04-03T21:27:48","18,79"], [1715,"2024-04-03T21:54:16","18,59"], [1716,"2024-04-03T21:54:22","18,57"], [1717,"2024-04-03T22:10:55","18,38"], [1718,"2024-04-03T22:11:01","18,35"], [1719,"2024-04-03T22:13:37","18,16"], [1720,"2024-04-03T22:13:55","18,14"], [1721,"2024-04-03T22:19:30","17,95"], [1722,"2024-04-03T22:19:33","17,93"], [1723,"2024-04-03T22:21:36","17,73"], [1724,"2024-04-03T22:21:51","17,7"], [1725,"2024-04-03T22:29:21","17,51"], [1726,"2024-04-03T22:29:24","17,49"], [1727,"2024-04-03T22:33:37","17,31"], [1728,"2024-04-03T22:34:10","17,28"], [1729,"2024-04-03T22:35:34","17,1"], [1730,"2024-04-03T22:35:40","17,08"], [1731,"2024-04-03T22:40:30","16,9"], [1732,"2024-04-03T22:40:33","16,88"], [1733,"2024-04-03T22:48:31","17,08"], [1734,"2024-04-03T22:48:41","17,09"], [1735,"2024-04-03T22:58:46","16,91"], [1736,"2024-04-03T22:58:52","16,88"], [1737,"2024-04-03T23:01:22","17,08"], [1738,"2024-04-03T23:01:25","17,1"], [1739,"2024-04-03T23:02:18","17,5"], [1740,"2024-04-03T23:02:27","17,52"], [1741,"2024-04-03T23:05:31","17,35"], [1742,"2024-04-03T23:05:43","17,3"], [1743,"2024-04-03T23:06:59","17,12"], [1744,"2024-04-03T23:07:05","17,09"], [1745,"2024-04-03T23:11:22","17,28"], [1746,"2024-04-03T23:11:29","17,3"], [1747,"2024-04-03T23:14:03","17,49"], [1748,"2024-04-03T23:14:06","17,52"], [1749,"2024-04-03T23:15:04","18,13"], [1750,"2024-04-03T23:15:07","18,21"], [1751,"2024-04-03T23:17:00","18,4"], [1752,"2024-04-03T23:17:03","18,42"], [1753,"2024-04-03T23:23:26","18,61"], [1754,"2024-04-03T23:23:29","18,62"], [1755,"2024-04-03T23:29:17","18,45"], [1756,"2024-04-03T23:29:20","18,42"], [1757,"2024-04-03T23:30:18","17,89"], [1758,"2024-04-03T23:30:24","17,86"], [1759,"2024-04-03T23:31:23","17,39"], [1760,"2024-04-03T23:31:26","17,36"], [1761,"2024-04-03T23:32:18","17,07"], [1762,"2024-04-03T23:32:30","17,05"], [1763,"2024-04-03T23:34:20","17,18"], [1764,"2024-04-03T23:34:26","17,26"], [1765,"2024-04-03T23:35:54","17,07"], [1766,"2024-04-03T23:35:57","17,05"], [1767,"2024-04-03T23:36:57","16,85"], [1768,"2024-04-03T23:37:00","16,83"], [1769,"2024-04-03T23:39:49","17"], [1770,"2024-04-03T23:39:52","17,06"], [1771,"2024-04-03T23:40:52","17,38"], [1772,"2024-04-03T23:41:04","17,4"], [1773,"2024-04-03T23:43:42","17,58"], [1774,"2024-04-03T23:43:45","17,6"], [1775,"2024-04-03T23:45:29","17,78"], [1776,"2024-04-03T23:45:35","17,81"], [1777,"2024-04-03T23:50:21","17,63"], [1778,"2024-04-03T23:50:27","17,59"], [1779,"2024-04-03T23:51:40","17,77"], [1780,"2024-04-03T23:52:01","17,79"], [1781,"2024-04-03T23:52:49","18,13"], [1782,"2024-04-03T23:53:07","18,11"], [1783,"2024-04-03T23:55:20","18,3"], [1784,"2024-04-03T23:55:27","18,32"], [1785,"2024-04-03T23:56:24","18,68"], [1786,"2024-04-03T23:56:27","18,71"], [1787,"2024-04-03T23:57:23","18,93"], [1788,"2024-04-03T23:57:38","18,94"], [1789,"2024-04-03T23:59:21","18,75"], [1790,"2024-04-03T23:59:27","18,72"], [1791,"2024-05-03T00:01:23","18,52"], [1792,"2024-05-03T00:01:29","18,51"], [1793,"2024-05-03T00:03:00","18,31"], [1794,"2024-05-03T00:03:03","18,3"], [1795,"2024-05-03T00:10:01","18,48"], [1796,"2024-05-03T00:10:07","18,5"], [1797,"2024-05-03T00:13:15","18,68"], [1798,"2024-05-03T00:13:18","18,7"], [1799,"2024-05-03T00:15:55","18,88"], [1800,"2024-05-03T00:16:02","18,91"], [1801,"2024-05-03T00:17:29","19,1"], [1802,"2024-05-03T00:17:33","19,11"], [1803,"2024-05-03T00:25:34","19,29"], [1804,"2024-05-03T00:25:40","19,32"], [1805,"2024-05-03T00:27:07","19,16"], [1806,"2024-05-03T00:27:08","19,1"], [1807,"2024-05-03T00:29:49","18,9"], [1808,"2024-05-03T00:29:55","18,89"], [1809,"2024-05-03T00:30:54","18,57"], [1810,"2024-05-03T00:30:57","18,58"], [1811,"2024-05-03T00:34:16","18,39"], [1812,"2024-05-03T00:34:19","18,37"], [1813,"2024-05-03T00:39:42","18,19"], [1814,"2024-05-03T00:39:49","18,17"], [1815,"2024-05-03T00:42:36","18"], [1816,"2024-05-03T00:42:39","17,97"], [1817,"2024-05-03T00:45:01","17,77"], [1818,"2024-05-03T00:45:04","17,74"], [1819,"2024-05-03T00:47:58","17,55"], [1820,"2024-05-03T00:48:11","17,52"], [1821,"2024-05-03T00:49:09","17,14"], [1822,"2024-05-03T00:49:15","17,15"], [1823,"2024-05-03T00:53:16","16,96"], [1824,"2024-05-03T00:53:19","16,93"], [1825,"2024-05-03T00:54:40","17,1"], [1826,"2024-05-03T00:54:46","17,18"], [1827,"2024-05-03T00:55:44","17,48"], [1828,"2024-05-03T00:55:47","17,5"], [1829,"2024-05-03T00:58:49","17,69"], [1830,"2024-05-03T00:58:55","17,72"], [1831,"2024-05-03T01:00:29","17,89"], [1832,"2024-05-03T01:00:32","17,92"], [1833,"2024-05-03T01:03:19","17,73"], [1834,"2024-05-03T01:03:22","17,71"], [1835,"2024-05-03T01:04:19","17,49"], [1836,"2024-05-03T01:04:25","17,47"], [1837,"2024-05-03T01:05:41","17,27"], [1838,"2024-05-03T01:05:47","17,25"], [1839,"2024-05-03T01:12:02","17,44"], [1840,"2024-05-03T01:12:08","17,45"], [1841,"2024-05-03T01:13:14","17,65"], [1842,"2024-05-03T01:13:20","17,66"], [1843,"2024-05-03T01:22:52","17,84"], [1844,"2024-05-03T01:22:58","17,87"], [1845,"2024-05-03T01:27:02","17,69"], [1846,"2024-05-03T01:27:08","17,67"], [1847,"2024-05-03T01:28:11","17,87"], [1848,"2024-05-03T01:28:17","17,91"], [1849,"2024-05-03T01:29:25","17,72"], [1850,"2024-05-03T01:29:32","17,7"], [1851,"2024-05-03T01:31:20","17,89"], [1852,"2024-05-03T01:31:26","17,91"], [1853,"2024-05-03T01:41:43","18,08"], [1854,"2024-05-03T01:41:46","18,12"], [1855,"2024-05-03T01:50:24","17,92"], [1856,"2024-05-03T01:50:27","17,87"], [1857,"2024-05-03T01:51:25","17,55"], [1858,"2024-05-03T01:51:28","17,53"], [1859,"2024-05-03T01:52:59","17,34"], [1860,"2024-05-03T01:53:05","17,33"], [1861,"2024-05-03T01:55:26","17,52"], [1862,"2024-05-03T01:55:29","17,54"], [1863,"2024-05-03T01:59:58","17,71"], [1864,"2024-05-03T02:00:08","17,75"], [1865,"2024-05-03T02:01:01","18,1"], [1866,"2024-05-03T02:01:17","18,14"], [1867,"2024-05-03T02:02:31","18,32"], [1868,"2024-05-03T02:02:34","18,35"], [1869,"2024-05-03T02:09:01","18,16"], [1870,"2024-05-03T02:09:07","18,12"], [1871,"2024-05-03T02:10:03","17,67"], [1872,"2024-05-03T02:10:09","17,65"], [1873,"2024-05-03T02:12:47","17,45"], [1874,"2024-05-03T02:12:54","17,44"], [1875,"2024-05-03T02:16:15","17,64"], [1876,"2024-05-03T02:16:21","17,65"], [1877,"2024-05-03T02:27:03","17,84"], [1878,"2024-05-03T02:27:06","17,87"], [1879,"2024-05-03T02:33:47","18,05"], [1880,"2024-05-03T02:33:53","18,07"], [1881,"2024-05-03T02:39:40","17,88"], [1882,"2024-05-03T02:39:46","17,85"], [1883,"2024-05-03T02:42:36","18,04"], [1884,"2024-05-03T02:42:45","18,06"], [1885,"2024-05-03T02:50:00","17,89"], [1886,"2024-05-03T02:50:06","17,81"], [1887,"2024-05-03T02:51:04","17,36"], [1888,"2024-05-03T02:51:13","17,38"], [1889,"2024-05-03T02:52:10","17,66"], [1890,"2024-05-03T02:52:16","17,67"], [1891,"2024-05-03T02:53:14","17,37"], [1892,"2024-05-03T02:53:17","17,39"], [1893,"2024-05-03T02:54:10","17,71"], [1894,"2024-05-03T02:54:22","17,73"], [1895,"2024-05-03T02:56:12","17,91"], [1896,"2024-05-03T02:56:15","17,93"], [1897,"2024-05-03T02:58:17","17,75"], [1898,"2024-05-03T02:58:21","17,71"], [1899,"2024-05-03T02:59:13","17,48"], [1900,"2024-05-03T02:59:22","17,51"], [1901,"2024-05-03T03:00:20","17,9"], [1902,"2024-05-03T03:00:26","17,92"], [1903,"2024-05-03T03:05:21","17,73"], [1904,"2024-05-03T03:05:24","17,7"], [1905,"2024-05-03T03:08:12","17,52"], [1906,"2024-05-03T03:08:15","17,5"], [1907,"2024-05-03T03:13:31","17,31"], [1908,"2024-05-03T03:13:40","17,3"], [1909,"2024-05-03T03:17:38","17,11"], [1910,"2024-05-03T03:17:44","17,09"], [1911,"2024-05-03T03:22:06","17,28"], [1912,"2024-05-03T03:22:12","17,31"], [1913,"2024-05-03T03:23:22","17,48"], [1914,"2024-05-03T03:23:25","17,53"], [1915,"2024-05-03T03:27:03","17,34"], [1916,"2024-05-03T03:27:09","17,32"], [1917,"2024-05-03T03:30:33","17,14"], [1918,"2024-05-03T03:30:39","17,1"], [1919,"2024-05-03T03:32:24","17,29"], [1920,"2024-05-03T03:32:30","17,34"], [1921,"2024-05-03T03:33:39","17,14"], [1922,"2024-05-03T03:33:48","17,12"], [1923,"2024-05-03T03:36:07","17,29"], [1924,"2024-05-03T03:36:10","17,32"], [1925,"2024-05-03T03:37:08","17,62"], [1926,"2024-05-03T03:37:11","17,65"], [1927,"2024-05-03T03:39:07","17,46"], [1928,"2024-05-03T03:39:13","17,45"], [1929,"2024-05-03T03:41:22","17,27"], [1930,"2024-05-03T03:41:25","17,25"], [1931,"2024-05-03T03:44:47","17,06"], [1932,"2024-05-03T03:44:50","17,04"], [1933,"2024-05-03T03:47:23","16,85"], [1934,"2024-05-03T03:47:29","16,83"], [1935,"2024-05-03T03:56:28","16,65"], [1936,"2024-05-03T03:56:34","16,63"], [1937,"2024-05-03T04:03:48","16,8"], [1938,"2024-05-03T04:03:54","16,83"], [1939,"2024-05-03T04:08:47","16,64"], [1940,"2024-05-03T04:08:54","16,61"], [1941,"2024-05-03T04:11:37","16,79"], [1942,"2024-05-03T04:11:49","16,83"], [1943,"2024-05-03T04:14:37","17,02"], [1944,"2024-05-03T04:14:43","17,05"], [1945,"2024-05-03T04:18:41","17,23"], [1946,"2024-05-03T04:18:53","17,26"], [1947,"2024-05-03T04:19:50","17,43"], [1948,"2024-05-03T04:19:56","17,46"], [1949,"2024-05-03T04:20:52","17,77"], [1950,"2024-05-03T04:20:58","17,8"], [1951,"2024-05-03T04:22:14","17,99"], [1952,"2024-05-03T04:22:26","18,01"], [1953,"2024-05-03T04:25:56","18,18"], [1954,"2024-05-03T04:26:08","18,22"], [1955,"2024-05-03T04:38:14","18,03"], [1956,"2024-05-03T04:38:17","18,01"], [1957,"2024-05-03T04:39:17","17,75"], [1958,"2024-05-03T04:39:20","17,77"], [1959,"2024-05-03T04:40:17","17,97"], [1960,"2024-05-03T04:40:23","17,99"], [1961,"2024-05-03T04:41:12","18,26"], [1962,"2024-05-03T04:41:24","18,24"], [1963,"2024-05-03T04:43:34","18,04"], [1964,"2024-05-03T04:43:40","18,02"], [1965,"2024-05-03T04:44:46","17,84"], [1966,"2024-05-03T04:44:52","17,81"], [1967,"2024-05-03T04:45:52","17,38"], [1968,"2024-05-03T04:45:55","17,35"], [1969,"2024-05-03T04:50:35","17,17"], [1970,"2024-05-03T04:50:38","17,11"], [1971,"2024-05-03T04:51:36","16,84"], [1972,"2024-05-03T04:51:48","16,87"], [1973,"2024-05-03T04:56:52","16,68"], [1974,"2024-05-03T04:57:01","16,66"], [1975,"2024-05-03T05:00:36","16,47"], [1976,"2024-05-03T05:00:42","16,46"], [1977,"2024-05-03T05:10:40","16,28"], [1978,"2024-05-03T05:10:52","16,25"], [1979,"2024-05-03T05:19:42","16,05"], [1980,"2024-05-03T05:19:48","16,02"], [1981,"2024-05-03T05:31:19","15,83"], [1982,"2024-05-03T05:31:32","15,81"], [1983,"2024-05-03T05:43:32","15,63"], [1984,"2024-05-03T05:44:21","15,61"], [1985,"2024-05-03T05:54:51","15,42"], [1986,"2024-05-03T05:55:20","15,39"], [1987,"2024-05-03T06:11:20","15,22"], [1988,"2024-05-03T06:11:23","15,19"], [1989,"2024-05-03T06:30:18","15"], [1990,"2024-05-03T06:30:24","14,98"], [1991,"2024-05-03T06:50:56","15,15"], [1992,"2024-05-03T06:51:06","15,18"], [1993,"2024-05-03T07:15:17","15,37"], [1994,"2024-05-03T07:15:29","15,39"], [1995,"2024-05-03T07:27:46","15,59"], [1996,"2024-05-03T07:27:49","15,6"], [1997,"2024-05-03T07:37:59","15,78"], [1998,"2024-05-03T07:38:02","15,81"], [1999,"2024-05-03T07:48:21","16"], [2000,"2024-05-03T07:48:33","16,02"], [2001,"2024-05-03T07:58:38","16,22"], [2002,"2024-05-03T07:58:44","16,23"], [2003,"2024-05-03T08:06:23","16,41"], [2004,"2024-05-03T08:06:29","16,45"], [2005,"2024-05-03T08:14:33","16,64"], [2006,"2024-05-03T08:14:36","16,65"], [2007,"2024-05-03T08:20:01","16,85"], [2008,"2024-05-03T08:20:07","16,87"], [2009,"2024-05-03T08:26:18","17,05"], [2010,"2024-05-03T08:26:22","17,07"], [2011,"2024-05-03T08:30:45","16,87"], [2012,"2024-05-03T08:30:48","16,85"], [2013,"2024-05-03T08:32:03","17,03"], [2014,"2024-05-03T08:32:09","17,07"], [2015,"2024-05-03T08:33:20","17,16"], [2016,"2024-05-03T08:33:26","17,65"], [2017,"2024-05-03T08:34:23","17,2"], [2018,"2024-05-03T08:34:35","17,22"], [2019,"2024-05-03T08:36:43","17,41"], [2020,"2024-05-03T08:36:54","17,43"], [2021,"2024-05-03T08:37:49","17,22"], [2022,"2024-05-03T08:37:58","17,18"], [2023,"2024-05-03T08:40:46","17,37"], [2024,"2024-05-03T08:40:49","17,38"], [2025,"2024-05-03T08:42:51","17,19"], [2026,"2024-05-03T08:42:54","17,16"], [2027,"2024-05-03T08:44:56","17,33"], [2028,"2024-05-03T08:45:05","17,38"], [2029,"2024-05-03T08:48:05","17,57"], [2030,"2024-05-03T08:48:14","17,58"], [2031,"2024-05-03T08:51:24","17,77"], [2032,"2024-05-03T08:51:30","17,79"], [2033,"2024-05-03T08:54:08","17,98"], [2034,"2024-05-03T08:54:12","18"], [2035,"2024-05-03T08:57:07","18,2"], [2036,"2024-05-03T08:57:19","18,23"], [2037,"2024-05-03T09:07:04","18,41"], [2038,"2024-05-03T09:07:07","18,44"], [2039,"2024-05-03T09:11:32","18,62"], [2040,"2024-05-03T09:11:38","18,64"], [2041,"2024-05-03T09:19:38","18,81"], [2042,"2024-05-03T09:19:41","18,85"], [2043,"2024-05-03T09:21:09","18,68"], [2044,"2024-05-03T09:21:12","18,64"], [2045,"2024-05-03T09:23:47","18,83"], [2046,"2024-05-03T09:23:52","18,85"], [2047,"2024-05-03T09:25:26","18,67"], [2048,"2024-05-03T09:25:29","18,64"], [2049,"2024-05-03T09:28:08","18,81"], [2050,"2024-05-03T09:28:23","18,84"], [2051,"2024-05-03T09:30:37","19"], [2052,"2024-05-03T09:30:47","19,04"], [2053,"2024-05-03T09:32:36","18,87"], [2054,"2024-05-03T09:32:39","18,83"], [2055,"2024-05-03T09:37:46","18,64"], [2056,"2024-05-03T09:37:58","18,62"], [2057,"2024-05-03T09:39:10","18,81"], [2058,"2024-05-03T09:39:13","18,83"], [2059,"2024-05-03T09:42:50","19,02"], [2060,"2024-05-03T09:42:56","19,05"], [2061,"2024-05-03T09:45:44","18,86"], [2062,"2024-05-03T09:45:50","18,84"], [2063,"2024-05-03T09:52:53","18,65"], [2064,"2024-05-03T09:52:56","18,63"], [2065,"2024-05-03T09:55:17","18,81"], [2066,"2024-05-03T09:55:23","18,84"], [2067,"2024-05-03T09:59:48","19,01"], [2068,"2024-05-03T09:59:54","19,05"], [2069,"2024-05-03T10:02:00","18,86"], [2070,"2024-05-03T10:02:06","18,85"], [2071,"2024-05-03T10:04:02","19,04"], [2072,"2024-05-03T10:04:11","19,07"], [2073,"2024-05-03T10:05:40","19,24"], [2074,"2024-05-03T10:05:43","19,28"], [2075,"2024-05-03T10:07:00","19,1"], [2076,"2024-05-03T10:07:03","19,07"], [2077,"2024-05-03T10:12:28","18,89"], [2078,"2024-05-03T10:12:31","18,84"], [2079,"2024-05-03T10:16:20","19,03"], [2080,"2024-05-03T10:16:26","19,06"], [2081,"2024-05-03T10:23:56","19,23"], [2082,"2024-05-03T10:23:59","19,26"], [2083,"2024-05-03T10:25:27","19,11"], [2084,"2024-05-03T10:25:30","19,05"], [2085,"2024-05-03T10:32:33","18,86"], [2086,"2024-05-03T10:32:39","18,84"], [2087,"2024-05-03T10:36:49","19,02"], [2088,"2024-05-03T10:36:55","19,06"], [2089,"2024-05-03T10:42:16","19,26"], [2090,"2024-05-03T10:42:20","19,29"], [2091,"2024-05-03T10:45:47","19,47"], [2092,"2024-05-03T10:46:00","19,5"], [2093,"2024-05-03T10:46:56","18,99"], [2094,"2024-05-03T10:47:08","18,96"], [2095,"2024-05-03T10:50:02","19,13"], [2096,"2024-05-03T10:50:08","19,16"], [2097,"2024-05-03T10:51:05","19,45"], [2098,"2024-05-03T10:51:22","19,47"], [2099,"2024-05-03T10:52:50","19,28"], [2100,"2024-05-03T10:52:53","19,25"], [2101,"2024-05-03T10:53:51","19,55"], [2102,"2024-05-03T10:53:58","19,59"], [2103,"2024-05-03T10:56:03","19,43"], [2104,"2024-05-03T10:56:06","19,38"], [2105,"2024-05-03T10:58:37","19,21"], [2106,"2024-05-03T10:58:44","19,18"], [2107,"2024-05-03T10:59:42","19,44"], [2108,"2024-05-03T10:59:45","19,42"], [2109,"2024-05-03T11:00:42","19,2"], [2110,"2024-05-03T11:00:45","19,21"], [2111,"2024-05-03T11:03:19","19,4"], [2112,"2024-05-03T11:03:22","19,41"], [2113,"2024-05-03T11:05:40","19,22"], [2114,"2024-05-03T11:05:43","19,2"], [2115,"2024-05-03T11:08:39","19,37"], [2116,"2024-05-03T11:08:46","19,4"], [2117,"2024-05-03T11:09:48","19,59"], [2118,"2024-05-03T11:09:54","19,63"], [2119,"2024-05-03T11:10:52","19,33"], [2120,"2024-05-03T11:10:55","19,31"], [2121,"2024-05-03T11:12:51","19,5"], [2122,"2024-05-03T11:12:54","19,53"], [2123,"2024-05-03T11:14:41","19,72"], [2124,"2024-05-03T11:14:53","19,74"], [2125,"2024-05-03T11:16:02","19,57"], [2126,"2024-05-03T11:16:06","19,51"], [2127,"2024-05-03T11:17:20","19,34"], [2128,"2024-05-03T11:17:26","19,3"], [2129,"2024-05-03T11:18:18","19,6"], [2130,"2024-05-03T11:18:44","19,62"], [2131,"2024-05-03T11:19:55","19,46"], [2132,"2024-05-03T11:19:58","19,41"], [2133,"2024-05-03T11:21:24","19,6"], [2134,"2024-05-03T11:21:30","19,62"], [2135,"2024-05-03T11:22:16","19,44"], [2136,"2024-05-03T11:22:32","19,42"], [2137,"2024-05-03T11:27:48","19,24"], [2138,"2024-05-03T11:27:51","19,22"], [2139,"2024-05-03T11:30:02","19,4"], [2140,"2024-05-03T11:30:08","19,44"], [2141,"2024-05-03T11:36:26","19,62"], [2142,"2024-05-03T11:36:29","19,64"], [2143,"2024-05-03T11:37:54","19,71"], [2144,"2024-05-03T11:37:57","19,87"], [2145,"2024-05-03T11:44:13","19,69"], [2146,"2024-05-03T11:44:17","19,66"], [2147,"2024-05-03T11:45:16","19,38"], [2148,"2024-05-03T11:45:29","19,4"], [2149,"2024-05-03T11:46:43","19,42"], [2150,"2024-05-03T11:46:46","19,61"], [2151,"2024-05-03T11:47:43","19,95"], [2152,"2024-05-03T11:47:46","19,96"], [2153,"2024-05-03T11:50:01","19,82"], [2154,"2024-05-03T11:50:07","19,76"], [2155,"2024-05-03T11:51:06","19,54"], [2156,"2024-05-03T11:51:09","19,55"], [2157,"2024-05-03T11:58:06","19,74"], [2158,"2024-05-03T11:58:09","19,77"], [2159,"2024-05-03T11:59:07","19,54"], [2160,"2024-05-03T11:59:19","19,57"], [2161,"2024-05-03T12:01:11","19,39"], [2162,"2024-05-03T12:01:14","19,34"], [2163,"2024-05-03T12:04:04","19,54"], [2164,"2024-05-03T12:04:10","19,57"], [2165,"2024-05-03T12:06:58","19,77"], [2166,"2024-05-03T12:07:01","19,79"], [2167,"2024-05-03T12:08:29","19,6"], [2168,"2024-05-03T12:08:35","19,58"], [2169,"2024-05-03T12:13:04","19,76"], [2170,"2024-05-03T12:13:07","19,8"], [2171,"2024-05-03T12:14:20","19,61"], [2172,"2024-05-03T12:14:23","19,59"], [2173,"2024-05-03T12:15:40","19,4"], [2174,"2024-05-03T12:15:43","19,38"], [2175,"2024-05-03T12:18:52","19,57"], [2176,"2024-05-03T12:18:55","19,58"], [2177,"2024-05-03T12:21:31","19,76"], [2178,"2024-05-03T12:21:34","19,79"], [2179,"2024-05-03T12:23:53","19,6"], [2180,"2024-05-03T12:23:59","19,57"], [2181,"2024-05-03T12:25:18","19,39"], [2182,"2024-05-03T12:25:21","19,35"], [2183,"2024-05-03T12:29:29","19,54"], [2184,"2024-05-03T12:29:32","19,55"], [2185,"2024-05-03T12:30:29","19,17"], [2186,"2024-05-03T12:30:44","19,12"], [2187,"2024-05-03T12:31:39","19,4"], [2188,"2024-05-03T12:31:47","19,41"], [2189,"2024-05-03T12:32:41","19,62"], [2190,"2024-05-03T12:32:47","19,64"], [2191,"2024-05-03T12:34:05","19,44"], [2192,"2024-05-03T12:34:11","19,43"], [2193,"2024-05-03T12:35:40","19,62"], [2194,"2024-05-03T12:35:43","19,64"], [2195,"2024-05-03T12:36:42","20"], [2196,"2024-05-03T12:36:54","20,02"], [2197,"2024-05-03T12:38:47","19,85"], [2198,"2024-05-03T12:38:53","19,8"], [2199,"2024-05-03T12:39:39","19,35"], [2200,"2024-05-03T12:40:06","19,37"], [2201,"2024-05-03T12:43:20","19,56"], [2202,"2024-05-03T12:43:23","19,58"], [2203,"2024-05-03T12:44:28","19,75"], [2204,"2024-05-03T12:44:31","19,79"], [2205,"2024-05-03T12:46:18","19,61"], [2206,"2024-05-03T12:46:21","19,58"], [2207,"2024-05-03T12:47:30","19,76"], [2208,"2024-05-03T12:47:36","19,79"], [2209,"2024-05-03T12:50:55","19,65"], [2210,"2024-05-03T12:50:58","19,58"], [2211,"2024-05-03T12:51:58","19,86"], [2212,"2024-05-03T12:52:01","19,84"], [2213,"2024-05-03T12:53:00","19,48"], [2214,"2024-05-03T12:53:06","19,45"], [2215,"2024-05-03T12:55:19","19,62"], [2216,"2024-05-03T12:55:22","19,66"], [2217,"2024-05-03T12:59:22","19,47"], [2218,"2024-05-03T12:59:28","19,45"], [2219,"2024-05-03T13:00:27","19,75"], [2220,"2024-05-03T13:00:30","19,71"], [2221,"2024-05-03T13:01:29","20,06"], [2222,"2024-05-03T13:01:32","20,09"], [2223,"2024-05-03T13:02:32","19,93"], [2224,"2024-05-03T13:02:35","19,87"], [2225,"2024-05-03T13:03:34","19,52"], [2226,"2024-05-03T13:03:37","19,54"], [2227,"2024-05-03T13:08:36","19,73"], [2228,"2024-05-03T13:08:42","19,75"], [2229,"2024-05-03T13:10:16","19,94"], [2230,"2024-05-03T13:10:19","19,96"], [2231,"2024-05-03T13:11:22","19,76"], [2232,"2024-05-03T13:11:25","19,75"], [2233,"2024-05-03T13:14:19","19,58"], [2234,"2024-05-03T13:14:28","19,54"], [2235,"2024-05-03T13:15:26","19,27"], [2236,"2024-05-03T13:15:29","19,29"], [2237,"2024-05-03T13:16:27","19,75"], [2238,"2024-05-03T13:16:39","19,76"], [2239,"2024-05-03T13:20:33","19,58"], [2240,"2024-05-03T13:20:36","19,55"], [2241,"2024-05-03T13:22:31","19,75"], [2242,"2024-05-03T13:22:34","19,77"], [2243,"2024-05-03T13:23:34","20,07"], [2244,"2024-05-03T13:23:40","20,02"], [2245,"2024-05-03T13:24:43","19,83"], [2246,"2024-05-03T13:24:52","19,8"], [2247,"2024-05-03T13:27:09","19,61"], [2248,"2024-05-03T13:27:12","19,59"], [2249,"2024-05-03T13:31:53","19,77"], [2250,"2024-05-03T13:31:56","19,79"], [2251,"2024-05-03T13:32:58","19,89"], [2252,"2024-05-03T13:33:01","20,02"], [2253,"2024-05-03T13:33:59","19,75"], [2254,"2024-05-03T13:34:05","19,73"], [2255,"2024-05-03T13:40:03","19,57"], [2256,"2024-05-03T13:40:06","19,51"], [2257,"2024-05-03T13:42:43","19,7"], [2258,"2024-05-03T13:42:52","19,72"], [2259,"2024-05-03T13:43:49","19,5"], [2260,"2024-05-03T13:43:52","19,51"], [2261,"2024-05-03T13:48:41","19,69"], [2262,"2024-05-03T13:48:47","19,71"], [2263,"2024-05-03T13:49:56","19,52"], [2264,"2024-05-03T13:50:00","19,5"], [2265,"2024-05-03T13:52:20","19,69"], [2266,"2024-05-03T13:52:23","19,71"], [2267,"2024-05-03T13:53:21","19,54"], [2268,"2024-05-03T13:53:26","19,51"], [2269,"2024-05-03T13:54:20","19,32"], [2270,"2024-05-03T13:54:26","19,3"], [2271,"2024-05-03T13:56:23","19,48"], [2272,"2024-05-03T13:56:26","19,52"], [2273,"2024-05-03T14:04:04","19,69"], [2274,"2024-05-03T14:04:07","19,73"], [2275,"2024-05-03T14:05:40","19,9"], [2276,"2024-05-03T14:05:43","19,94"], [2277,"2024-05-03T14:10:21","20,12"], [2278,"2024-05-03T14:10:27","20,16"], [2279,"2024-05-03T14:11:25","20"], [2280,"2024-05-03T14:11:28","19,95"], [2281,"2024-05-03T14:12:25","19,61"], [2282,"2024-05-03T14:12:28","19,62"], [2283,"2024-05-03T14:14:46","19,82"], [2284,"2024-05-03T14:14:49","19,84"], [2285,"2024-05-03T14:16:18","20,02"], [2286,"2024-05-03T14:16:21","20,06"], [2287,"2024-05-03T14:18:37","19,86"], [2288,"2024-05-03T14:18:40","19,83"], [2289,"2024-05-03T14:19:36","20,09"], [2290,"2024-05-03T14:19:42","20,11"], [2291,"2024-05-03T14:20:43","19,93"], [2292,"2024-05-03T14:20:46","19,9"], [2293,"2024-05-03T14:21:42","19,63"], [2294,"2024-05-03T14:21:55","19,65"], [2295,"2024-05-03T14:22:56","19,83"], [2296,"2024-05-03T14:22:59","19,87"], [2297,"2024-05-03T14:23:56","19,56"], [2298,"2024-05-03T14:23:59","19,58"], [2299,"2024-05-03T14:33:38","19,78"], [2300,"2024-05-03T14:33:44","19,8"], [2301,"2024-05-03T14:34:42","19,58"], [2302,"2024-05-03T14:34:45","19,53"], [2303,"2024-05-03T14:36:41","19,7"], [2304,"2024-05-03T14:36:44","19,73"], [2305,"2024-05-03T14:39:28","19,55"], [2306,"2024-05-03T14:39:31","19,53"], [2307,"2024-05-03T14:41:31","19,72"], [2308,"2024-05-03T14:41:34","19,77"], [2309,"2024-05-03T14:43:09","19,58"], [2310,"2024-05-03T14:43:21","19,57"], [2311,"2024-05-03T14:48:20","19,39"], [2312,"2024-05-03T14:48:26","19,35"], [2313,"2024-05-03T14:51:26","19,16"], [2314,"2024-05-03T14:51:41","19,15"], [2315,"2024-05-03T14:53:47","19,33"], [2316,"2024-05-03T14:53:50","19,37"], [2317,"2024-05-03T14:54:56","19,56"], [2318,"2024-05-03T14:54:59","19,58"], [2319,"2024-05-03T14:56:08","19,78"], [2320,"2024-05-03T14:56:11","19,81"], [2321,"2024-05-03T14:57:08","19,56"], [2322,"2024-05-03T14:57:24","19,51"], [2323,"2024-05-03T15:00:17","19,7"], [2324,"2024-05-03T15:00:20","19,73"], [2325,"2024-05-03T15:01:16","20,01"], [2326,"2024-05-03T15:01:29","19,98"], [2327,"2024-05-03T15:05:03","19,79"], [2328,"2024-05-03T15:05:06","19,77"], [2329,"2024-05-03T15:06:43","19,94"], [2330,"2024-05-03T15:06:46","19,97"], [2331,"2024-05-03T15:12:21","19,8"], [2332,"2024-05-03T15:12:24","19,77"], [2333,"2024-05-03T15:15:40","19,95"], [2334,"2024-05-03T15:15:43","19,97"], [2335,"2024-05-03T15:16:41","19,78"], [2336,"2024-05-03T15:16:44","19,76"], [2337,"2024-05-03T15:17:42","19,41"], [2338,"2024-05-03T15:17:45","19,39"], [2339,"2024-05-03T15:21:08","19,51"], [2340,"2024-05-03T15:21:14","19,59"], [2341,"2024-05-03T15:22:24","19,78"], [2342,"2024-05-03T15:22:33","19,83"], [2343,"2024-05-03T15:24:11","19,65"], [2344,"2024-05-03T15:24:17","19,62"], [2345,"2024-05-03T15:25:19","19,45"], [2346,"2024-05-03T15:25:22","19,41"], [2347,"2024-05-03T15:26:46","19,61"], [2348,"2024-05-03T15:26:56","19,64"], [2349,"2024-05-03T15:28:07","19,81"], [2350,"2024-05-03T15:28:13","19,84"], [2351,"2024-05-03T15:29:56","19,66"], [2352,"2024-05-03T15:30:06","19,64"], [2353,"2024-05-03T15:31:40","19,47"], [2354,"2024-05-03T15:31:43","19,44"], [2355,"2024-05-03T15:34:23","19,24"], [2356,"2024-05-03T15:34:26","19,22"], [2357,"2024-05-03T15:35:23","19,38"], [2358,"2024-05-03T15:35:26","19,42"], [2359,"2024-05-03T15:38:19","19,57"], [2360,"2024-05-03T15:38:26","19,62"], [2361,"2024-05-03T15:42:22","19,8"], [2362,"2024-05-03T15:42:28","19,84"], [2363,"2024-05-03T15:44:03","20,02"], [2364,"2024-05-03T15:44:06","20,05"], [2365,"2024-05-03T15:45:16","19,86"], [2366,"2024-05-03T15:45:22","19,84"], [2367,"2024-05-03T15:47:10","19,64"], [2368,"2024-05-03T15:47:13","19,62"], [2369,"2024-05-03T15:49:27","19,8"], [2370,"2024-05-03T15:49:30","19,84"], [2371,"2024-05-03T15:52:57","20,02"], [2372,"2024-05-03T15:53:03","20,04"], [2373,"2024-05-03T15:54:09","19,87"], [2374,"2024-05-03T15:54:12","19,82"], [2375,"2024-05-03T15:55:10","19,61"], [2376,"2024-05-03T15:55:16","19,59"], [2377,"2024-05-03T15:59:43","19,41"], [2378,"2024-05-03T15:59:46","19,37"], [2379,"2024-05-03T16:03:54","19,57"], [2380,"2024-05-03T16:03:57","19,6"], [2381,"2024-05-03T16:05:04","19,76"], [2382,"2024-05-03T16:05:10","19,81"], [2383,"2024-05-03T16:07:12","20"], [2384,"2024-05-03T16:07:19","20,02"], [2385,"2024-05-03T16:09:54","19,84"], [2386,"2024-05-03T16:10:06","19,81"], [2387,"2024-05-03T16:17:25","19,61"], [2388,"2024-05-03T16:17:28","19,59"], [2389,"2024-05-03T16:19:34","19,76"], [2390,"2024-05-03T16:19:40","19,8"], [2391,"2024-05-03T16:20:38","20,07"], [2392,"2024-05-03T16:20:44","20,05"], [2393,"2024-05-03T16:25:22","19,86"], [2394,"2024-05-03T16:25:25","19,83"], [2395,"2024-05-03T16:26:24","19,57"], [2396,"2024-05-03T16:26:34","19,6"], [2397,"2024-05-03T16:29:42","19,4"], [2398,"2024-05-03T16:29:48","19,39"], [2399,"2024-05-03T16:34:19","19,57"], [2400,"2024-05-03T16:34:30","19,6"], [2401,"2024-05-03T16:44:29","19,44"], [2402,"2024-05-03T16:44:32","19,4"], [2403,"2024-05-03T16:47:18","19,59"], [2404,"2024-05-03T16:47:21","19,61"], [2405,"2024-05-03T16:49:15","19,42"], [2406,"2024-05-03T16:49:18","19,38"], [2407,"2024-05-03T16:58:15","19,18"], [2408,"2024-05-03T16:58:18","19,16"], [2409,"2024-05-03T17:07:54","19,35"], [2410,"2024-05-03T17:08:00","19,38"], [2411,"2024-05-03T17:14:15","19,2"], [2412,"2024-05-03T17:14:21","19,17"], [2413,"2024-05-03T17:15:20","18,94"], [2414,"2024-05-03T17:15:26","18,92"], [2415,"2024-05-03T17:17:33","18,74"], [2416,"2024-05-03T17:17:41","18,72"], [2417,"2024-05-03T17:26:45","18,91"], [2418,"2024-05-03T17:26:51","18,92"], [2419,"2024-05-03T17:37:43","19,09"], [2420,"2024-05-03T17:37:55","19,14"], [2421,"2024-05-03T17:40:12","18,95"], [2422,"2024-05-03T17:40:15","18,93"], [2423,"2024-05-03T17:48:12","19,11"], [2424,"2024-05-03T17:48:33","19,15"], [2425,"2024-05-03T17:57:27","19,34"], [2426,"2024-05-03T17:57:33","19,35"], [2427,"2024-05-03T18:02:34","19,16"], [2428,"2024-05-03T18:02:40","19,14"], [2429,"2024-05-03T18:07:55","19,33"], [2430,"2024-05-03T18:08:01","19,36"], [2431,"2024-05-03T18:11:18","19,17"], [2432,"2024-05-03T18:11:27","19,15"], [2433,"2024-05-03T18:14:34","19,34"], [2434,"2024-05-03T18:14:40","19,36"], [2435,"2024-05-03T18:26:32","19,18"], [2436,"2024-05-03T18:26:41","19,16"], [2437,"2024-05-03T18:36:30","18,97"], [2438,"2024-05-03T18:36:33","18,96"], [2439,"2024-05-03T19:00:56","18,76"], [2440,"2024-05-03T19:01:05","18,75"], [2441,"2024-05-03T19:05:30","18,93"], [2442,"2024-05-03T19:05:33","18,95"], [2443,"2024-05-03T19:09:26","18,76"], [2444,"2024-05-03T19:09:47","18,74"], [2445,"2024-05-03T19:19:00","18,93"], [2446,"2024-05-03T19:19:03","18,95"], [2447,"2024-05-03T19:26:36","18,78"], [2448,"2024-05-03T19:26:42","18,74"], [2449,"2024-05-03T19:34:42","18,55"], [2450,"2024-05-03T19:34:48","18,53"], [2451,"2024-05-03T20:03:19","18,35"], [2452,"2024-05-03T20:03:22","18,32"], [2453,"2024-05-03T20:06:07","18,51"], [2454,"2024-05-03T20:06:10","18,53"], [2455,"2024-05-03T20:10:58","18,35"], [2456,"2024-05-03T20:11:04","18,33"], [2457,"2024-05-03T20:12:06","18,52"], [2458,"2024-05-03T20:12:15","18,57"], [2459,"2024-05-03T20:16:22","18,38"], [2460,"2024-05-03T20:16:28","18,36"], [2461,"2024-05-03T20:18:30","18,54"], [2462,"2024-05-03T20:18:33","18,57"], [2463,"2024-05-03T20:20:07","18,37"], [2464,"2024-05-03T20:20:10","18,35"], [2465,"2024-05-03T20:38:17","18,54"], [2466,"2024-05-03T20:38:29","18,55"], [2467,"2024-05-03T20:42:36","18,38"], [2468,"2024-05-03T20:42:43","18,35"], [2469,"2024-05-03T20:46:27","18,55"], [2470,"2024-05-03T20:46:33","18,57"], [2471,"2024-05-03T20:52:25","18,38"], [2472,"2024-05-03T20:52:31","18,35"], [2473,"2024-05-03T20:59:58","18,35"], [2474,"2024-05-03T21:14:19","18,17"], [2475,"2024-05-03T21:14:25","18,15"], [2476,"2024-05-03T21:15:28","18,35"], [2477,"2024-05-03T21:15:31","18,37"], [2478,"2024-05-03T21:30:36","18,18"], [2479,"2024-05-03T21:30:43","18,17"], [2480,"2024-05-03T21:35:23","18,35"], [2481,"2024-05-03T21:35:30","18,39"], [2482,"2024-05-03T21:40:38","18,19"], [2483,"2024-05-03T21:40:41","18,16"], [2484,"2024-05-03T21:53:07","18,33"], [2485,"2024-05-03T21:53:10","18,36"], [2486,"2024-05-03T21:57:09","18,19"], [2487,"2024-05-03T21:57:12","18,16"], [2488,"2024-05-03T22:41:44","18,33"], [2489,"2024-05-03T22:41:47","18,37"], [2490,"2024-05-03T22:46:35","18,19"], [2491,"2024-05-03T22:46:38","18,17"], [2492,"2024-05-03T22:52:48","17,99"], [2493,"2024-05-03T22:52:57","17,96"], [2494,"2024-05-03T22:54:49","18,15"], [2495,"2024-05-03T22:55:03","18,18"], [2496,"2024-05-03T22:58:31","17,99"], [2497,"2024-05-03T22:58:37","17,97"], [2498,"2024-05-03T23:47:33","17,78"], [2499,"2024-05-03T23:47:39","17,77"], [2500,"2024-06-03T00:02:01","17,95"], [2501,"2024-06-03T00:02:10","17,98"], [2502,"2024-06-03T00:04:07","17,79"], [2503,"2024-06-03T00:04:13","17,77"], [2504,"2024-06-03T00:32:29","17,58"], [2505,"2024-06-03T00:32:41","17,55"], [2506,"2024-06-03T00:36:09","17,74"], [2507,"2024-06-03T00:36:15","17,76"], [2508,"2024-06-03T00:39:16","17,57"], [2509,"2024-06-03T00:39:22","17,56"], [2510,"2024-06-03T00:44:36","17,75"], [2511,"2024-06-03T00:44:39","17,77"], [2512,"2024-06-03T00:49:46","17,58"], [2513,"2024-06-03T00:49:52","17,56"], [2514,"2024-06-03T01:08:36","17,37"], [2515,"2024-06-03T01:08:45","17,36"], [2516,"2024-06-03T01:14:05","17,56"], [2517,"2024-06-03T01:14:08","17,58"], [2518,"2024-06-03T01:20:51","17,41"], [2519,"2024-06-03T01:20:54","17,38"], [2520,"2024-06-03T02:47:56","17,18"], [2521,"2024-06-03T02:48:08","17,16"], [2522,"2024-06-03T02:54:13","16,98"], [2523,"2024-06-03T02:54:26","16,96"], [2524,"2024-06-03T02:59:32","17,12"], [2525,"2024-06-03T02:59:35","17,17"], [2526,"2024-06-03T03:03:54","16,97"], [2527,"2024-06-03T03:04:10","16,94"], [2528,"2024-06-03T03:07:51","16,76"], [2529,"2024-06-03T03:08:07","16,74"], [2530,"2024-06-03T03:17:42","16,56"], [2531,"2024-06-03T03:17:48","16,54"], [2532,"2024-06-03T03:34:27","16,36"], [2533,"2024-06-03T03:34:30","16,33"], [2534,"2024-06-03T03:59:12","16,14"], [2535,"2024-06-03T03:59:18","16,12"], [2536,"2024-06-03T04:01:32","16,32"], [2537,"2024-06-03T04:01:38","16,33"], [2538,"2024-06-03T04:11:43","16,51"], [2539,"2024-06-03T04:11:46","16,53"], [2540,"2024-06-03T04:15:11","16,35"], [2541,"2024-06-03T04:15:23","16,33"], [2542,"2024-06-03T04:19:48","16,14"], [2543,"2024-06-03T04:19:55","16,11"], [2544,"2024-06-03T04:29:17","15,92"], [2545,"2024-06-03T04:29:23","15,9"], [2546,"2024-06-03T04:38:33","15,71"], [2547,"2024-06-03T04:38:36","15,7"], [2548,"2024-06-03T04:41:13","15,51"], [2549,"2024-06-03T04:41:16","15,49"], [2550,"2024-06-03T04:42:54","15,3"], [2551,"2024-06-03T04:43:00","15,28"], [2552,"2024-06-03T04:46:52","15,09"], [2553,"2024-06-03T04:46:56","15,07"], [2554,"2024-06-03T04:50:21","14,89"], [2555,"2024-06-03T04:50:27","14,86"], [2556,"2024-06-03T04:57:28","14,68"], [2557,"2024-06-03T04:57:34","14,66"], [2558,"2024-06-03T05:00:50","14,46"], [2559,"2024-06-03T05:00:56","14,44"], [2560,"2024-06-03T05:05:55","14,24"], [2561,"2024-06-03T05:05:58","14,22"], [2562,"2024-06-03T05:24:14","14,02"], [2563,"2024-06-03T05:24:27","13,98"], [2564,"2024-06-03T05:25:42","13,8"], [2565,"2024-06-03T05:25:54","13,78"], [2566,"2024-06-03T05:27:48","13,97"], [2567,"2024-06-03T05:27:54","14"], [2568,"2024-06-03T05:28:52","14,26"], [2569,"2024-06-03T05:29:13","14,25"], [2570,"2024-06-03T05:33:43","14,06"], [2571,"2024-06-03T05:33:46","14,04"], [2572,"2024-06-03T05:34:46","13,85"], [2573,"2024-06-03T05:34:52","13,83"], [2574,"2024-06-03T05:36:51","13,65"], [2575,"2024-06-03T05:36:57","13,63"], [2576,"2024-06-03T05:40:03","13,44"], [2577,"2024-06-03T05:40:09","13,42"], [2578,"2024-06-03T05:43:25","13,24"], [2579,"2024-06-03T05:43:38","13,21"], [2580,"2024-06-03T05:44:42","13,04"], [2581,"2024-06-03T05:44:45","13,01"], [2582,"2024-06-03T05:45:33","12,8"], [2583,"2024-06-03T05:45:52","12,79"], [2584,"2024-06-03T05:47:20","12,98"], [2585,"2024-06-03T05:47:32","13,01"], [2586,"2024-06-03T05:48:59","12,81"], [2587,"2024-06-03T05:49:02","12,79"], [2588,"2024-06-03T05:50:31","12,59"], [2589,"2024-06-03T05:50:40","12,57"], [2590,"2024-06-03T05:56:17","12,75"], [2591,"2024-06-03T05:56:29","12,78"], [2592,"2024-06-03T06:04:20","12,6"], [2593,"2024-06-03T06:04:23","12,58"], [2594,"2024-06-03T06:06:44","12,4"], [2595,"2024-06-03T06:06:53","12,36"], [2596,"2024-06-03T06:10:24","12,16"], [2597,"2024-06-03T06:10:31","12,14"], [2598,"2024-06-03T06:17:45","12,33"], [2599,"2024-06-03T06:17:52","12,34"], [2600,"2024-06-03T06:19:51","12,52"], [2601,"2024-06-03T06:19:57","12,55"], [2602,"2024-06-03T06:33:17","12,72"], [2603,"2024-06-03T06:33:23","12,76"], [2604,"2024-06-03T06:44:48","12,57"], [2605,"2024-06-03T06:44:54","12,54"], [2606,"2024-06-03T06:46:36","12,36"], [2607,"2024-06-03T06:46:42","12,33"], [2608,"2024-06-03T06:48:50","12,16"], [2609,"2024-06-03T06:48:56","12,12"], [2610,"2024-06-03T06:50:53","11,93"], [2611,"2024-06-03T06:50:56","11,92"], [2612,"2024-06-03T06:54:27","11,74"], [2613,"2024-06-03T06:54:36","11,72"], [2614,"2024-06-03T07:09:20","11,91"], [2615,"2024-06-03T07:09:26","11,94"], [2616,"2024-06-03T07:23:12","12,12"], [2617,"2024-06-03T07:23:14","12,15"], [2618,"2024-06-03T07:40:00","12,34"], [2619,"2024-06-03T07:40:06","12,36"], [2620,"2024-06-03T07:48:49","12,56"], [2621,"2024-06-03T07:49:08","12,58"], [2622,"2024-06-03T07:53:32","12,77"], [2623,"2024-06-03T07:53:38","12,8"], [2624,"2024-06-03T07:58:16","12,98"], [2625,"2024-06-03T07:58:19","13"], [2626,"2024-06-03T08:02:37","13,17"], [2627,"2024-06-03T08:02:52","13,21"], [2628,"2024-06-03T08:05:37","13,4"], [2629,"2024-06-03T08:05:49","13,44"], [2630,"2024-06-03T08:07:58","13,63"], [2631,"2024-06-03T08:08:04","13,65"], [2632,"2024-06-03T08:11:50","13,84"], [2633,"2024-06-03T08:12:02","13,85"], [2634,"2024-06-03T08:14:38","14,04"], [2635,"2024-06-03T08:14:48","14,05"], [2636,"2024-06-03T08:17:21","14,24"], [2637,"2024-06-03T08:17:27","14,26"], [2638,"2024-06-03T08:19:13","14,46"], [2639,"2024-06-03T08:19:22","14,48"], [2640,"2024-06-03T08:20:53","14,65"], [2641,"2024-06-03T08:20:56","14,69"], [2642,"2024-06-03T08:27:20","14,87"], [2643,"2024-06-03T08:27:30","14,89"], [2644,"2024-06-03T08:29:47","15,06"], [2645,"2024-06-03T08:30:10","15,09"], [2646,"2024-06-03T08:33:08","15,28"], [2647,"2024-06-03T08:33:14","15,31"], [2648,"2024-06-03T08:34:50","15,49"], [2649,"2024-06-03T08:35:02","15,52"], [2650,"2024-06-03T08:38:18","15,71"], [2651,"2024-06-03T08:38:21","15,74"], [2652,"2024-06-03T08:43:32","15,93"], [2653,"2024-06-03T08:43:38","15,95"], [2654,"2024-06-03T08:48:57","16,13"], [2655,"2024-06-03T08:49:05","16,15"], [2656,"2024-06-03T08:50:23","16,34"], [2657,"2024-06-03T08:50:32","16,36"], [2658,"2024-06-03T08:51:54","16,56"], [2659,"2024-06-03T08:52:00","16,6"], [2660,"2024-06-03T08:54:24","16,79"], [2661,"2024-06-03T08:54:30","16,81"], [2662,"2024-06-03T08:58:35","17,01"], [2663,"2024-06-03T08:58:47","17,03"], [2664,"2024-06-03T09:01:24","17,22"], [2665,"2024-06-03T09:01:30","17,27"], [2666,"2024-06-03T09:02:12","17,46"], [2667,"2024-06-03T09:02:30","17,48"], [2668,"2024-06-03T09:11:01","17,66"], [2669,"2024-06-03T09:11:10","17,7"], [2670,"2024-06-03T09:18:26","17,88"], [2671,"2024-06-03T09:18:41","17,9"], [2672,"2024-06-03T09:21:31","18,08"], [2673,"2024-06-03T09:21:39","18,11"], [2674,"2024-06-03T09:24:01","18,3"], [2675,"2024-06-03T09:24:11","18,35"], [2676,"2024-06-03T09:29:53","18,2"], [2677,"2024-06-03T09:29:59","18,14"], [2678,"2024-06-03T09:30:55","17,94"], [2679,"2024-06-03T09:31:10","17,92"], [2680,"2024-06-03T09:32:23","18,11"], [2681,"2024-06-03T09:32:38","18,13"], [2682,"2024-06-03T09:38:36","18,28"], [2683,"2024-06-03T09:38:45","18,34"], [2684,"2024-06-03T09:40:03","18,18"], [2685,"2024-06-03T09:40:07","18,13"], [2686,"2024-06-03T09:43:44","18,33"], [2687,"2024-06-03T09:43:47","18,35"], [2688,"2024-06-03T09:49:28","18,52"], [2689,"2024-06-03T09:49:33","18,57"], [2690,"2024-06-03T09:50:57","18,38"], [2691,"2024-06-03T09:51:04","18,37"], [2692,"2024-06-03T09:53:34","18,53"], [2693,"2024-06-03T09:53:41","18,57"], [2694,"2024-06-03T09:55:51","18,77"], [2695,"2024-06-03T09:56:02","18,82"], [2696,"2024-06-03T09:57:45","19,01"], [2697,"2024-06-03T09:57:50","19,04"], [2698,"2024-06-03T09:58:47","18,76"], [2699,"2024-06-03T09:58:53","18,69"], [2700,"2024-06-03T10:00:05","18,5"], [2701,"2024-06-03T10:00:17","18,48"], [2702,"2024-06-03T10:01:50","18,68"], [2703,"2024-06-03T10:01:54","18,71"], [2704,"2024-06-03T10:03:29","18,89"], [2705,"2024-06-03T10:03:39","18,93"], [2706,"2024-06-03T10:04:52","18,74"], [2707,"2024-06-03T10:04:57","18,71"], [2708,"2024-06-03T10:10:51","18,89"], [2709,"2024-06-03T10:10:56","18,91"], [2710,"2024-06-03T10:17:20","18,72"], [2711,"2024-06-03T10:17:23","18,7"], [2712,"2024-06-03T10:18:43","18,9"], [2713,"2024-06-03T10:18:49","18,93"], [2714,"2024-06-03T10:19:47","19,15"], [2715,"2024-06-03T10:19:54","19,18"], [2716,"2024-06-03T10:21:21","19"], [2717,"2024-06-03T10:21:29","18,94"], [2718,"2024-06-03T10:22:18","18,57"], [2719,"2024-06-03T10:22:34","18,6"], [2720,"2024-06-03T10:23:30","18,82"], [2721,"2024-06-03T10:23:42","18,84"], [2722,"2024-06-03T10:24:46","19,04"], [2723,"2024-06-03T10:24:51","19,06"], [2724,"2024-06-03T10:25:51","19,31"], [2725,"2024-06-03T10:25:57","19,27"], [2726,"2024-06-03T10:27:53","19,1"], [2727,"2024-06-03T10:28:00","19,07"], [2728,"2024-06-03T10:29:10","18,89"], [2729,"2024-06-03T10:29:16","18,84"], [2730,"2024-06-03T10:31:52","18,64"], [2731,"2024-06-03T10:31:57","18,63"], [2732,"2024-06-03T10:38:11","18,8"], [2733,"2024-06-03T10:38:17","18,83"], [2734,"2024-06-03T10:40:44","18,97"], [2735,"2024-06-03T10:40:49","19,06"], [2736,"2024-06-03T10:41:55","18,87"], [2737,"2024-06-03T10:41:58","18,85"], [2738,"2024-06-03T10:43:44","18,67"], [2739,"2024-06-03T10:43:49","18,64"], [2740,"2024-06-03T10:48:55","18,83"], [2741,"2024-06-03T10:49:00","18,86"], [2742,"2024-06-03T10:55:13","19,03"], [2743,"2024-06-03T10:55:18","19,08"], [2744,"2024-06-03T10:56:20","18,88"], [2745,"2024-06-03T10:56:23","18,85"], [2746,"2024-06-03T10:57:38","19,05"], [2747,"2024-06-03T10:57:49","19,06"], [2748,"2024-06-03T10:58:37","18,8"], [2749,"2024-06-03T10:59:04","18,83"], [2750,"2024-06-03T11:02:31","18,64"], [2751,"2024-06-03T11:02:40","18,61"], [2752,"2024-06-03T11:06:11","18,8"], [2753,"2024-06-03T11:06:18","18,83"], [2754,"2024-06-03T11:07:56","19,01"], [2755,"2024-06-03T11:08:04","19,03"], [2756,"2024-06-03T11:09:56","18,84"], [2757,"2024-06-03T11:10:05","18,81"], [2758,"2024-06-03T11:14:54","18,99"], [2759,"2024-06-03T11:15:07","19,02"], [2760,"2024-06-03T11:16:34","18,84"], [2761,"2024-06-03T11:16:37","18,82"], [2762,"2024-06-03T11:21:28","19,01"], [2763,"2024-06-03T11:21:35","19,02"], [2764,"2024-06-03T11:22:19","19,31"], [2765,"2024-06-03T11:22:35","19,29"], [2766,"2024-06-03T11:23:26","19,04"], [2767,"2024-06-03T11:23:35","19"], [2768,"2024-06-03T11:28:10","18,8"], [2769,"2024-06-03T11:28:31","18,79"], [2770,"2024-06-03T11:34:02","18,98"], [2771,"2024-06-03T11:34:05","19"], [2772,"2024-06-03T11:35:01","19,32"], [2773,"2024-06-03T11:35:08","19,27"], [2774,"2024-06-03T11:36:05","18,97"], [2775,"2024-06-03T11:36:12","19"], [2776,"2024-06-03T11:37:48","18,82"], [2777,"2024-06-03T11:37:53","18,8"], [2778,"2024-06-03T11:42:14","18,99"], [2779,"2024-06-03T11:42:24","19,01"], [2780,"2024-06-03T11:43:29","19,16"], [2781,"2024-06-03T11:43:39","19,28"], [2782,"2024-06-03T11:46:17","19,1"], [2783,"2024-06-03T11:46:21","19,07"], [2784,"2024-06-03T11:47:11","18,86"], [2785,"2024-06-03T11:47:29","18,84"], [2786,"2024-06-03T11:49:34","19,02"], [2787,"2024-06-03T11:49:45","19,1"], [2788,"2024-06-03T11:50:52","18,9"], [2789,"2024-06-03T11:50:58","18,88"], [2790,"2024-06-03T11:53:06","19,07"], [2791,"2024-06-03T11:53:09","19,09"], [2792,"2024-06-03T11:55:33","18,92"], [2793,"2024-06-03T11:55:36","18,89"], [2794,"2024-06-03T11:57:25","19,09"], [2795,"2024-06-03T11:57:28","19,11"], [2796,"2024-06-03T12:00:44","19,24"], [2797,"2024-06-03T12:00:55","19,33"], [2798,"2024-06-03T12:02:24","19,13"], [2799,"2024-06-03T12:02:33","19,1"], [2800,"2024-06-03T12:03:34","19,2"], [2801,"2024-06-03T12:03:41","19,32"], [2802,"2024-06-03T12:04:37","19,64"], [2803,"2024-06-03T12:04:44","19,58"], [2804,"2024-06-03T12:06:26","19,4"], [2805,"2024-06-03T12:06:32","19,33"], [2806,"2024-06-03T12:07:31","18,99"], [2807,"2024-06-03T12:07:49","19,02"], [2808,"2024-06-03T12:16:38","19,21"], [2809,"2024-06-03T12:16:43","19,27"], [2810,"2024-06-03T12:18:46","19,1"], [2811,"2024-06-03T12:18:52","19,05"], [2812,"2024-06-03T12:21:10","19,23"], [2813,"2024-06-03T12:21:16","19,27"], [2814,"2024-06-03T12:24:12","19,08"], [2815,"2024-06-03T12:24:15","19,07"], [2816,"2024-06-03T12:25:36","19,24"], [2817,"2024-06-03T12:25:39","19,3"], [2818,"2024-06-03T12:30:13","19,11"], [2819,"2024-06-03T12:30:20","19,09"], [2820,"2024-06-03T12:33:58","19,26"], [2821,"2024-06-03T12:34:04","19,31"], [2822,"2024-06-03T12:35:02","19,71"], [2823,"2024-06-03T12:35:08","19,69"], [2824,"2024-06-03T12:37:49","19,49"], [2825,"2024-06-03T12:37:54","19,45"], [2826,"2024-06-03T12:39:40","19,26"], [2827,"2024-06-03T12:39:44","19,22"], [2828,"2024-06-03T12:42:03","19,4"], [2829,"2024-06-03T12:42:06","19,43"], [2830,"2024-06-03T12:43:37","19,25"], [2831,"2024-06-03T12:43:53","19,2"], [2832,"2024-06-03T12:46:47","19,31"], [2833,"2024-06-03T12:46:50","19,48"], [2834,"2024-06-03T12:48:12","19,67"], [2835,"2024-06-03T12:48:19","19,73"], [2836,"2024-06-03T12:49:20","19,55"], [2837,"2024-06-03T12:49:28","19,51"], [2838,"2024-06-03T12:51:11","19,31"], [2839,"2024-06-03T12:51:22","19,28"], [2840,"2024-06-03T12:54:28","19,09"], [2841,"2024-06-03T12:54:35","19,08"], [2842,"2024-06-03T12:59:16","19,2"], [2843,"2024-06-03T12:59:24","19,29"], [2844,"2024-06-03T13:00:08","19,65"], [2845,"2024-06-03T13:00:28","19,63"], [2846,"2024-06-03T13:02:17","19,45"], [2847,"2024-06-03T13:02:21","19,43"], [2848,"2024-06-03T13:03:20","19,22"], [2849,"2024-06-03T13:03:26","19,21"], [2850,"2024-06-03T13:07:14","19,4"], [2851,"2024-06-03T13:07:18","19,42"], [2852,"2024-06-03T13:09:50","19,23"], [2853,"2024-06-03T13:09:54","19,21"], [2854,"2024-06-03T13:13:44","19,37"], [2855,"2024-06-03T13:13:47","19,41"], [2856,"2024-06-03T13:14:57","19,58"], [2857,"2024-06-03T13:15:02","19,66"], [2858,"2024-06-03T13:15:59","19,28"], [2859,"2024-06-03T13:16:02","19,26"], [2860,"2024-06-03T13:18:37","19,44"], [2861,"2024-06-03T13:18:50","19,47"], [2862,"2024-06-03T13:22:21","19,28"], [2863,"2024-06-03T13:22:28","19,22"], [2864,"2024-06-03T13:24:15","19,4"], [2865,"2024-06-03T13:24:19","19,44"], [2866,"2024-06-03T13:28:30","19,28"], [2867,"2024-06-03T13:28:36","19,22"], [2868,"2024-06-03T13:29:49","19,39"], [2869,"2024-06-03T13:29:54","19,43"], [2870,"2024-06-03T13:30:53","19,76"], [2871,"2024-06-03T13:30:58","19,72"], [2872,"2024-06-03T13:34:39","19,89"], [2873,"2024-06-03T13:34:43","19,92"], [2874,"2024-06-03T13:36:06","20,1"], [2875,"2024-06-03T13:36:10","20,13"], [2876,"2024-06-03T13:37:08","19,76"], [2877,"2024-06-03T13:37:11","19,78"], [2878,"2024-06-03T13:39:15","19,6"], [2879,"2024-06-03T13:39:22","19,58"], [2880,"2024-06-03T13:40:53","19,43"], [2881,"2024-06-03T13:41:02","19,37"], [2882,"2024-06-03T13:42:01","19,62"], [2883,"2024-06-03T13:42:05","19,64"], [2884,"2024-06-03T13:42:55","20,09"], [2885,"2024-06-03T13:43:10","19,87"], [2886,"2024-06-03T13:44:08","19,6"], [2887,"2024-06-03T13:44:12","19,55"], [2888,"2024-06-03T13:45:53","19,73"], [2889,"2024-06-03T13:45:58","19,76"], [2890,"2024-06-03T13:47:54","19,59"], [2891,"2024-06-03T13:47:59","19,54"], [2892,"2024-06-03T13:48:58","20,05"], [2893,"2024-06-03T13:49:07","20,07"], [2894,"2024-06-03T13:52:33","19,89"], [2895,"2024-06-03T13:52:40","19,84"], [2896,"2024-06-03T13:57:14","20,02"], [2897,"2024-06-03T13:57:17","20,04"], [2898,"2024-06-03T13:59:46","19,96"], [2899,"2024-06-03T13:59:53","19,81"], [2900,"2024-06-03T14:00:53","19,42"], [2901,"2024-06-03T14:01:06","19,51"], [2902,"2024-06-03T14:01:58","19,74"], [2903,"2024-06-03T14:02:06","19,81"], [2904,"2024-06-03T14:03:05","19,5"], [2905,"2024-06-03T14:03:08","19,45"], [2906,"2024-06-03T14:05:06","19,63"], [2907,"2024-06-03T14:05:09","19,66"], [2908,"2024-06-03T14:06:21","19,49"], [2909,"2024-06-03T14:06:24","19,45"], [2910,"2024-06-03T14:07:55","19,59"], [2911,"2024-06-03T14:07:58","19,66"], [2912,"2024-06-03T14:10:53","19,49"], [2913,"2024-06-03T14:10:59","19,45"], [2914,"2024-06-03T14:17:10","19,64"], [2915,"2024-06-03T14:17:19","19,75"], [2916,"2024-06-03T14:20:08","19,95"], [2917,"2024-06-03T14:20:13","20,01"], [2918,"2024-06-03T14:21:29","19,82"], [2919,"2024-06-03T14:21:36","19,75"], [2920,"2024-06-03T14:22:51","19,55"], [2921,"2024-06-03T14:22:56","19,52"], [2922,"2024-06-03T14:25:46","19,69"], [2923,"2024-06-03T14:25:50","19,75"], [2924,"2024-06-03T14:27:40","19,89"], [2925,"2024-06-03T14:27:45","19,97"], [2926,"2024-06-03T14:31:09","19,78"], [2927,"2024-06-03T14:31:13","19,72"], [2928,"2024-06-03T14:33:05","19,88"], [2929,"2024-06-03T14:33:12","19,97"], [2930,"2024-06-03T14:34:14","19,8"], [2931,"2024-06-03T14:34:19","19,75"], [2932,"2024-06-03T14:35:17","19,98"], [2933,"2024-06-03T14:35:26","20,01"], [2934,"2024-06-03T14:36:24","20,27"], [2935,"2024-06-03T14:36:34","20,24"], [2936,"2024-06-03T14:37:33","19,85"], [2937,"2024-06-03T14:37:36","19,87"], [2938,"2024-06-03T14:38:36","19,64"], [2939,"2024-06-03T14:38:41","19,61"], [2940,"2024-06-03T14:39:37","19,39"], [2941,"2024-06-03T14:39:46","19,37"], [2942,"2024-06-03T14:40:50","19,54"], [2943,"2024-06-03T14:40:54","19,6"], [2944,"2024-06-03T14:42:21","19,77"], [2945,"2024-06-03T14:42:26","19,82"], [2946,"2024-06-03T14:45:52","19,98"], [2947,"2024-06-03T14:46:00","20,06"], [2948,"2024-06-03T14:47:10","19,88"], [2949,"2024-06-03T14:47:15","19,84"], [2950,"2024-06-03T14:48:30","19,83"], [2951,"2024-06-03T14:48:45","20,07"], [2952,"2024-06-03T14:49:26","20,38"], [2953,"2024-06-03T14:49:49","20,28"], [2954,"2024-06-03T14:50:41","20,56"], [2955,"2024-06-03T14:50:49","20,61"], [2956,"2024-06-03T14:51:44","20,02"], [2957,"2024-06-03T14:51:56","20,03"], [2958,"2024-06-03T14:53:04","19,84"], [2959,"2024-06-03T14:53:08","19,8"], [2960,"2024-06-03T14:54:21","19,97"], [2961,"2024-06-03T14:54:27","20,02"], [2962,"2024-06-03T14:56:15","20,2"], [2963,"2024-06-03T14:56:19","20,27"], [2964,"2024-06-03T14:57:41","20,14"], [2965,"2024-06-03T14:57:46","20,04"], [2966,"2024-06-03T14:59:12","19,86"], [2967,"2024-06-03T14:59:18","19,82"], [2968,"2024-06-03T15:00:11","19,57"], [2969,"2024-06-03T15:00:21","19,61"], [2970,"2024-06-03T15:01:40","19,8"], [2971,"2024-06-03T15:01:48","19,85"], [2972,"2024-06-03T15:03:22","19,67"], [2973,"2024-06-03T15:03:25","19,63"], [2974,"2024-06-03T15:06:20","19,82"], [2975,"2024-06-03T15:06:29","19,86"], [2976,"2024-06-03T15:07:29","20,11"], [2977,"2024-06-03T15:07:35","20,14"], [2978,"2024-06-03T15:08:32","19,73"], [2979,"2024-06-03T15:08:43","19,75"], [2980,"2024-06-03T15:11:10","19,92"], [2981,"2024-06-03T15:11:14","19,95"], [2982,"2024-06-03T15:13:05","20,05"], [2983,"2024-06-03T15:13:26","20,2"], [2984,"2024-06-03T15:14:21","19,8"], [2985,"2024-06-03T15:14:27","19,83"], [2986,"2024-06-03T15:21:03","20,01"], [2987,"2024-06-03T15:21:09","20,03"], [2988,"2024-06-03T15:23:10","19,85"], [2989,"2024-06-03T15:23:17","19,76"], [2990,"2024-06-03T15:24:43","19,6"], [2991,"2024-06-03T15:25:04","19,54"], [2992,"2024-06-03T15:26:04","19,8"], [2993,"2024-06-03T15:26:08","19,83"], [2994,"2024-06-03T15:30:06","19,64"], [2995,"2024-06-03T15:30:12","19,62"], [2996,"2024-06-03T15:31:52","19,7"], [2997,"2024-06-03T15:32:00","19,82"], [2998,"2024-06-03T15:33:14","20"], [2999,"2024-06-03T15:33:21","20,07"], [3000,"2024-06-03T15:38:55","20,01"], [3001,"2024-06-03T15:39:02","19,86"], [3002,"2024-06-03T15:39:52","19,59"], [3003,"2024-06-03T15:40:03","19,58"], [3004,"2024-06-03T15:40:44","19,81"], [3005,"2024-06-03T15:41:06","19,79"], [3006,"2024-06-03T15:46:32","19,96"], [3007,"2024-06-03T15:46:37","19,99"], [3008,"2024-06-03T15:47:40","20,18"], [3009,"2024-06-03T15:47:47","20,21"], [3010,"2024-06-03T15:48:54","20,02"], [3011,"2024-06-03T15:48:58","19,97"], [3012,"2024-06-03T15:51:15","19,79"], [3013,"2024-06-03T15:51:26","19,74"], [3014,"2024-06-03T15:52:29","19,9"], [3015,"2024-06-03T15:52:40","19,94"], [3016,"2024-06-03T15:55:29","20,13"], [3017,"2024-06-03T15:55:36","20,19"], [3018,"2024-06-03T15:56:34","19,94"], [3019,"2024-06-03T15:56:45","19,97"], [3020,"2024-06-03T16:02:32","20,08"], [3021,"2024-06-03T16:02:45","20,18"], [3022,"2024-06-03T16:03:35","19,93"], [3023,"2024-06-03T16:03:48","19,84"], [3024,"2024-06-03T16:05:22","20,01"], [3025,"2024-06-03T16:05:27","20,05"], [3026,"2024-06-03T16:07:42","19,94"], [3027,"2024-06-03T16:07:54","19,81"], [3028,"2024-06-03T16:10:41","19,91"], [3029,"2024-06-03T16:10:55","20,04"], [3030,"2024-06-03T16:16:54","19,9"], [3031,"2024-06-03T16:17:10","19,81"], [3032,"2024-06-03T16:20:00","19,98"], [3033,"2024-06-03T16:20:13","20,06"], [3034,"2024-06-03T16:23:27","19,91"], [3035,"2024-06-03T16:23:37","19,85"], [3036,"2024-06-03T16:29:38","19,68"], [3037,"2024-06-03T16:29:48","19,64"], [3038,"2024-06-03T16:30:46","19,88"], [3039,"2024-06-03T16:30:52","19,92"], [3040,"2024-06-03T16:33:53","19,73"], [3041,"2024-06-03T16:33:56","19,71"], [3042,"2024-06-03T16:36:21","19,83"], [3043,"2024-06-03T16:36:41","19,95"], [3044,"2024-06-03T16:39:12","20,13"], [3045,"2024-06-03T16:39:23","20,18"], [3046,"2024-06-03T16:40:21","19,91"], [3047,"2024-06-03T16:40:27","19,86"], [3048,"2024-06-03T16:43:25","19,66"], [3049,"2024-06-03T16:43:30","19,62"], [3050,"2024-06-03T16:47:16","19,8"], [3051,"2024-06-03T16:47:21","19,85"], [3052,"2024-06-03T16:51:18","20,02"], [3053,"2024-06-03T16:51:24","20,05"], [3054,"2024-06-03T16:54:57","19,87"], [3055,"2024-06-03T16:55:00","19,85"], [3056,"2024-06-03T17:05:46","19,99"], [3057,"2024-06-03T17:05:55","20,07"], [3058,"2024-06-03T17:07:43","19,89"], [3059,"2024-06-03T17:07:57","19,87"], [3060,"2024-06-03T17:20:19","19,68"], [3061,"2024-06-03T17:20:35","19,66"], [3062,"2024-06-03T17:22:33","19,85"], [3063,"2024-06-03T17:22:39","19,87"], [3064,"2024-06-03T17:23:39","20,05"], [3065,"2024-06-03T17:23:43","20,07"], [3066,"2024-06-03T17:25:46","19,87"], [3067,"2024-06-03T17:25:51","19,83"], [3068,"2024-06-03T17:30:10","19,96"], [3069,"2024-06-03T17:30:28","20,03"], [3070,"2024-06-03T17:33:01","19,9"], [3071,"2024-06-03T17:33:16","19,83"], [3072,"2024-06-03T18:10:10","19,65"], [3073,"2024-06-03T18:10:16","19,62"], [3074,"2024-06-03T18:42:59","19,45"], [3075,"2024-06-03T18:43:10","19,42"], [3076,"2024-06-03T19:15:35","19,22"], [3077,"2024-06-03T19:15:41","19,2"], [3078,"2024-06-03T19:27:49","19,02"], [3079,"2024-06-03T19:27:53","19"], [3080,"2024-06-03T19:48:52","18,82"], [3081,"2024-06-03T19:48:57","18,79"], [3082,"2024-06-03T19:52:41","18,98"], [3083,"2024-06-03T19:52:57","18,99"], [3084,"2024-06-03T20:03:59","18,81"], [3085,"2024-06-03T20:04:44","18,78"], [3086,"2024-06-03T20:11:26","18,59"], [3087,"2024-06-03T20:11:51","18,57"], [3088,"2024-06-03T20:21:36","18,39"], [3089,"2024-06-03T20:21:45","18,35"], [3090,"2024-06-03T20:46:37","18,16"], [3091,"2024-06-03T20:46:40","18,15"], [3092,"2024-06-03T20:59:20","17,96"], [3093,"2024-06-03T20:59:41","17,95"], [3094,"2024-06-03T20:59:55","17,93"], [3095,"2024-06-03T21:03:33","17,76"], [3096,"2024-06-03T21:04:07","17,74"], [3097,"2024-06-03T21:19:05","17,56"], [3098,"2024-06-03T21:19:10","17,54"], [3099,"2024-06-03T21:32:21","17,35"], [3100,"2024-06-03T21:32:25","17,34"], [3101,"2024-06-03T22:04:45","17,15"], [3102,"2024-06-03T22:05:05","17,12"], [3103,"2024-06-03T22:12:41","16,92"], [3104,"2024-06-03T22:12:50","16,9"], [3105,"2024-06-03T22:35:36","16,7"], [3106,"2024-06-03T22:36:10","16,69"], [3107,"2024-06-03T23:10:39","16,49"], [3108,"2024-06-03T23:10:45","16,48"], [3109,"2024-06-03T23:40:19","16,28"], [3110,"2024-06-03T23:40:50","16,25"], [3111,"2024-06-03T23:45:19","16,07"], [3112,"2024-06-03T23:45:56","16,04"], [3113,"2024-07-03T00:13:53","15,86"], [3114,"2024-07-03T00:14:32","15,84"], [3115,"2024-07-03T00:31:33","15,65"], [3116,"2024-07-03T00:31:46","15,64"], [3117,"2024-07-03T02:07:31","15,48"], [3118,"2024-07-03T02:07:46","15,43"], [3119,"2024-07-03T02:56:24","15,26"], [3120,"2024-07-03T02:56:31","15,22"], [3121,"2024-07-03T03:46:09","15,04"], [3122,"2024-07-03T03:46:13","15,02"], [3123,"2024-07-03T03:58:07","15,21"], [3124,"2024-07-03T03:58:15","15,25"], [3125,"2024-07-03T04:12:30","15,07"], [3126,"2024-07-03T04:12:36","15,04"], [3127,"2024-07-03T04:26:01","14,84"], [3128,"2024-07-03T04:26:23","14,82"], [3129,"2024-07-03T04:36:35","15"], [3130,"2024-07-03T04:36:38","15,05"], [3131,"2024-07-03T05:00:04","14,85"], [3132,"2024-07-03T05:00:13","14,84"], [3133,"2024-07-03T05:51:07","14,65"], [3134,"2024-07-03T05:51:23","14,63"], [3135,"2024-07-03T05:56:42","14,43"], [3136,"2024-07-03T05:56:48","14,42"], [3137,"2024-07-03T06:04:46","14,61"], [3138,"2024-07-03T06:04:55","14,62"], [3139,"2024-07-03T06:06:02","14,46"], [3140,"2024-07-03T06:06:14","14,4"], [3141,"2024-07-03T06:07:46","14,54"], [3142,"2024-07-03T06:07:55","14,6"], [3143,"2024-07-03T06:11:18","14,78"], [3144,"2024-07-03T06:11:22","14,81"], [3145,"2024-07-03T07:02:42","14,99"], [3146,"2024-07-03T07:03:23","15,03"], [3147,"2024-07-03T07:34:26","15,21"], [3148,"2024-07-03T07:34:31","15,24"], [3149,"2024-07-03T07:46:19","15,4"], [3150,"2024-07-03T07:46:31","15,44"], [3151,"2024-07-03T07:59:20","15,63"], [3152,"2024-07-03T07:59:30","15,65"], [3153,"2024-07-03T08:11:17","15,84"], [3154,"2024-07-03T08:11:26","15,86"], [3155,"2024-07-03T08:12:27","16"], [3156,"2024-07-03T08:12:41","16,07"], [3157,"2024-07-03T08:16:28","16,26"], [3158,"2024-07-03T08:16:37","16,28"], [3159,"2024-07-03T08:21:09","16,45"], [3160,"2024-07-03T08:21:17","16,5"], [3161,"2024-07-03T08:24:54","16,7"], [3162,"2024-07-03T08:25:03","16,72"], [3163,"2024-07-03T08:32:32","16,88"], [3164,"2024-07-03T08:32:41","16,92"], [3165,"2024-07-03T08:36:01","17,11"], [3166,"2024-07-03T08:36:12","17,12"], [3167,"2024-07-03T08:37:48","17,3"], [3168,"2024-07-03T08:37:56","17,33"], [3169,"2024-07-03T08:41:46","17,52"], [3170,"2024-07-03T08:41:57","17,53"], [3171,"2024-07-03T08:46:08","17,72"], [3172,"2024-07-03T08:46:14","17,74"], [3173,"2024-07-03T08:48:07","17,91"], [3174,"2024-07-03T08:48:11","17,94"], [3175,"2024-07-03T08:52:00","18,12"], [3176,"2024-07-03T08:52:12","18,14"], [3177,"2024-07-03T08:56:12","18,33"], [3178,"2024-07-03T08:56:17","18,35"], [3179,"2024-07-03T09:00:17","18,53"], [3180,"2024-07-03T09:00:22","18,56"], [3181,"2024-07-03T09:04:23","18,74"], [3182,"2024-07-03T09:04:27","18,76"], [3183,"2024-07-03T09:06:33","18,95"], [3184,"2024-07-03T09:06:37","18,99"], [3185,"2024-07-03T09:10:22","19,17"], [3186,"2024-07-03T09:10:29","19,2"], [3187,"2024-07-03T09:12:51","19,38"], [3188,"2024-07-03T09:12:54","19,41"], [3189,"2024-07-03T09:15:37","19,57"], [3190,"2024-07-03T09:15:49","19,62"], [3191,"2024-07-03T09:19:46","19,8"], [3192,"2024-07-03T09:19:52","19,83"], [3193,"2024-07-03T09:21:55","20,02"], [3194,"2024-07-03T09:22:02","20,06"], [3195,"2024-07-03T09:28:04","20,24"], [3196,"2024-07-03T09:28:13","20,27"], [3197,"2024-07-03T09:40:55","20,46"], [3198,"2024-07-03T09:40:58","20,49"], [3199,"2024-07-03T09:43:43","20,67"], [3200,"2024-07-03T09:43:59","20,69"], [3201,"2024-07-03T09:46:15","20,88"], [3202,"2024-07-03T09:46:18","20,89"], [3203,"2024-07-03T09:47:14","21,1"], [3204,"2024-07-03T09:47:24","21,14"], [3205,"2024-07-03T09:49:33","20,95"], [3206,"2024-07-03T09:49:38","20,92"], [3207,"2024-07-03T09:51:51","21,1"], [3208,"2024-07-03T09:51:59","21,15"], [3209,"2024-07-03T09:52:58","21,34"], [3210,"2024-07-03T09:53:09","21,36"], [3211,"2024-07-03T09:54:05","21,01"], [3212,"2024-07-03T09:54:17","20,99"], [3213,"2024-07-03T09:55:15","21,21"], [3214,"2024-07-03T09:55:18","21,2"], [3215,"2024-07-03T10:03:17","21,36"], [3216,"2024-07-03T10:03:21","21,41"], [3217,"2024-07-03T10:06:19","21,59"], [3218,"2024-07-03T10:06:32","21,61"], [3219,"2024-07-03T10:09:12","21,69"], [3220,"2024-07-03T10:09:17","21,83"], [3221,"2024-07-03T10:10:31","22,03"], [3222,"2024-07-03T10:10:42","22,19"], [3223,"2024-07-03T10:11:38","21,69"], [3224,"2024-07-03T10:11:47","21,68"], [3225,"2024-07-03T10:14:16","21,49"], [3226,"2024-07-03T10:14:24","21,46"], [3227,"2024-07-03T10:15:27","21,66"], [3228,"2024-07-03T10:15:36","21,69"], [3229,"2024-07-03T10:19:28","21,87"], [3230,"2024-07-03T10:19:36","21,92"], [3231,"2024-07-03T10:20:50","21,72"], [3232,"2024-07-03T10:20:54","21,68"], [3233,"2024-07-03T10:22:28","21,77"], [3234,"2024-07-03T10:22:39","21,9"], [3235,"2024-07-03T10:25:43","22,07"], [3236,"2024-07-03T10:25:53","22,41"], [3237,"2024-07-03T10:26:52","22,13"], [3238,"2024-07-03T10:26:55","22,15"], [3239,"2024-07-03T10:27:50","22,34"], [3240,"2024-07-03T10:27:58","22,36"], [3241,"2024-07-03T10:28:53","22,13"], [3242,"2024-07-03T10:28:58","22,12"], [3243,"2024-07-03T10:29:50","21,93"], [3244,"2024-07-03T10:30:07","21,9"], [3245,"2024-07-03T10:34:01","22,09"], [3246,"2024-07-03T10:34:09","22,12"], [3247,"2024-07-03T10:36:20","22,24"], [3248,"2024-07-03T10:36:23","22,55"], [3249,"2024-07-03T10:37:13","22,21"], [3250,"2024-07-03T10:37:27","22,19"], [3251,"2024-07-03T10:39:20","22,35"], [3252,"2024-07-03T10:39:25","22,4"], [3253,"2024-07-03T10:40:23","22,12"], [3254,"2024-07-03T10:40:26","22,09"], [3255,"2024-07-03T10:42:33","22,28"], [3256,"2024-07-03T10:42:38","22,3"], [3257,"2024-07-03T10:43:28","22,08"], [3258,"2024-07-03T10:43:44","22,05"], [3259,"2024-07-03T10:50:45","22,23"], [3260,"2024-07-03T10:50:48","22,26"], [3261,"2024-07-03T10:58:58","22,42"], [3262,"2024-07-03T10:59:01","22,49"], [3263,"2024-07-03T11:00:00","22,93"], [3264,"2024-07-03T11:00:03","22,9"], [3265,"2024-07-03T11:01:00","23,2"], [3266,"2024-07-03T11:01:04","23,18"], [3267,"2024-07-03T11:01:59","22,88"], [3268,"2024-07-03T11:02:09","22,85"], [3269,"2024-07-03T11:05:10","22,66"], [3270,"2024-07-03T11:05:16","22,63"], [3271,"2024-07-03T11:07:04","22,82"], [3272,"2024-07-03T11:07:09","22,86"], [3273,"2024-07-03T11:10:31","22,97"], [3274,"2024-07-03T11:10:39","23,06"], [3275,"2024-07-03T11:13:57","23,24"], [3276,"2024-07-03T11:14:02","23,27"], [3277,"2024-07-03T11:17:52","23,1"], [3278,"2024-07-03T11:17:58","23,06"], [3279,"2024-07-03T11:19:49","23,23"], [3280,"2024-07-03T11:19:54","23,27"], [3281,"2024-07-03T11:22:50","23,09"], [3282,"2024-07-03T11:22:59","23,07"], [3283,"2024-07-03T11:24:08","23,13"], [3284,"2024-07-03T11:24:15","23,49"], [3285,"2024-07-03T11:25:12","23,58"], [3286,"2024-07-03T11:25:19","23,89"], [3287,"2024-07-03T11:26:17","23,41"], [3288,"2024-07-03T11:26:23","23,38"], [3289,"2024-07-03T11:28:19","23,57"], [3290,"2024-07-03T11:28:22","23,61"], [3291,"2024-07-03T11:31:19","23,75"], [3292,"2024-07-03T11:31:42","23,81"], [3293,"2024-07-03T11:34:22","23,96"], [3294,"2024-07-03T11:34:28","24,02"], [3295,"2024-07-03T11:36:30","23,83"], [3296,"2024-07-03T11:36:33","23,79"], [3297,"2024-07-03T11:37:45","23,61"], [3298,"2024-07-03T11:37:57","23,57"], [3299,"2024-07-03T11:41:06","23,77"], [3300,"2024-07-03T11:41:14","23,8"], [3301,"2024-07-03T11:44:38","23,96"], [3302,"2024-07-03T11:44:45","24,02"], [3303,"2024-07-03T11:45:40","24,33"], [3304,"2024-07-03T11:45:46","24,36"], [3305,"2024-07-03T11:46:44","24,51"], [3306,"2024-07-03T11:46:48","24,58"], [3307,"2024-07-03T11:49:23","24,74"], [3308,"2024-07-03T11:49:28","24,82"], [3309,"2024-07-03T11:51:33","24,67"], [3310,"2024-07-03T11:51:44","24,59"], [3311,"2024-07-03T11:52:40","24,26"], [3312,"2024-07-03T11:52:45","24,25"], [3313,"2024-07-03T11:55:26","24,42"], [3314,"2024-07-03T11:55:37","24,46"], [3315,"2024-07-03T11:56:35","24,71"], [3316,"2024-07-03T11:56:41","24,77"], [3317,"2024-07-03T11:58:03","24,59"], [3318,"2024-07-03T11:58:09","24,56"], [3319,"2024-07-03T12:00:12","24,72"], [3320,"2024-07-03T12:00:15","24,76"], [3321,"2024-07-03T12:01:13","24,58"], [3322,"2024-07-03T12:01:25","24,56"], [3323,"2024-07-03T12:02:29","24,59"], [3324,"2024-07-03T12:02:35","25,1"], [3325,"2024-07-03T12:03:25","24,42"], [3326,"2024-07-03T12:03:36","24,39"], [3327,"2024-07-03T12:05:59","24,58"], [3328,"2024-07-03T12:06:08","24,59"], [3329,"2024-07-03T12:08:59","24,77"], [3330,"2024-07-03T12:09:02","24,8"], [3331,"2024-07-03T12:10:26","24,96"], [3332,"2024-07-03T12:10:31","25"], [3333,"2024-07-03T12:11:31","24,77"], [3334,"2024-07-03T12:11:42","24,79"], [3335,"2024-07-03T12:12:42","24,93"], [3336,"2024-07-03T12:12:51","24,99"], [3337,"2024-07-03T12:14:23","24,82"], [3338,"2024-07-03T12:14:30","24,78"], [3339,"2024-07-03T12:15:45","24,58"], [3340,"2024-07-03T12:15:50","24,55"], [3341,"2024-07-03T12:17:56","24,7"], [3342,"2024-07-03T12:18:00","24,78"], [3343,"2024-07-03T12:21:12","24,97"], [3344,"2024-07-03T12:21:17","25,01"], [3345,"2024-07-03T12:23:01","25,18"], [3346,"2024-07-03T12:23:07","25,24"], [3347,"2024-07-03T12:23:37","25,48"], [3348,"2024-07-03T12:24:07","25,47"], [3349,"2024-07-03T12:27:00","25,31"], [3350,"2024-07-03T12:27:07","25,27"], [3351,"2024-07-03T12:29:17","25,46"], [3352,"2024-07-03T12:29:24","25,48"], [3353,"2024-07-03T12:30:56","25,3"], [3354,"2024-07-03T12:31:02","25,22"], [3355,"2024-07-03T12:32:01","24,94"], [3356,"2024-07-03T12:32:04","24,92"], [3357,"2024-07-03T12:33:56","25,1"], [3358,"2024-07-03T12:33:59","25,14"], [3359,"2024-07-03T12:34:59","25,32"], [3360,"2024-07-03T12:35:04","25,35"], [3361,"2024-07-03T12:36:26","25,54"], [3362,"2024-07-03T12:36:31","25,64"], [3363,"2024-07-03T12:37:31","25,36"], [3364,"2024-07-03T12:37:34","25,32"], [3365,"2024-07-03T12:38:38","25,13"], [3366,"2024-07-03T12:38:42","25,1"], [3367,"2024-07-03T12:39:45","25,26"], [3368,"2024-07-03T12:39:55","25,32"], [3369,"2024-07-03T12:42:05","25,14"], [3370,"2024-07-03T12:42:12","25,12"], [3371,"2024-07-03T12:46:33","25,28"], [3372,"2024-07-03T12:46:39","25,32"], [3373,"2024-07-03T12:48:53","25,46"], [3374,"2024-07-03T12:49:05","25,53"], [3375,"2024-07-03T12:51:14","25,35"], [3376,"2024-07-03T12:51:25","25,33"], [3377,"2024-07-03T12:52:22","25,61"], [3378,"2024-07-03T12:52:26","25,65"], [3379,"2024-07-03T13:00:04","25,85"], [3380,"2024-07-03T13:00:07","25,87"], [3381,"2024-07-03T13:02:56","26,05"], [3382,"2024-07-03T13:03:00","26,09"], [3383,"2024-07-03T13:05:34","26,28"], [3384,"2024-07-03T13:05:39","26,32"], [3385,"2024-07-03T13:06:59","26,14"], [3386,"2024-07-03T13:07:10","26,11"], [3387,"2024-07-03T13:08:09","26,53"], [3388,"2024-07-03T13:08:14","26,56"], [3389,"2024-07-03T13:09:12","26,01"], [3390,"2024-07-03T13:09:15","26,04"], [3391,"2024-07-03T13:10:06","26,23"], [3392,"2024-07-03T13:10:21","26,26"], [3393,"2024-07-03T13:11:06","26,07"], [3394,"2024-07-03T13:11:23","26,03"], [3395,"2024-07-03T13:12:14","26,32"], [3396,"2024-07-03T13:12:27","26,34"], [3397,"2024-07-03T13:16:51","26,17"], [3398,"2024-07-03T13:16:54","26,14"], [3399,"2024-07-03T13:18:49","26,32"], [3400,"2024-07-03T13:18:52","26,35"], [3401,"2024-07-03T13:20:25","26,53"], [3402,"2024-07-03T13:20:29","26,55"], [3403,"2024-07-03T13:23:40","26,73"], [3404,"2024-07-03T13:23:47","26,79"], [3405,"2024-07-03T13:25:26","26,6"], [3406,"2024-07-03T13:25:32","26,58"], [3407,"2024-07-03T13:27:19","26,73"], [3408,"2024-07-03T13:27:24","26,78"], [3409,"2024-07-03T13:28:22","26,45"], [3410,"2024-07-03T13:28:28","26,43"], [3411,"2024-07-03T13:29:45","26,61"], [3412,"2024-07-03T13:29:50","26,68"], [3413,"2024-07-03T13:30:47","26,98"], [3414,"2024-07-03T13:31:01","27,02"], [3415,"2024-07-03T13:31:59","26,71"], [3416,"2024-07-03T13:32:02","26,67"], [3417,"2024-07-03T13:32:53","26,31"], [3418,"2024-07-03T13:33:07","26,34"], [3419,"2024-07-03T13:34:31","26,53"], [3420,"2024-07-03T13:34:36","26,55"], [3421,"2024-07-03T13:35:34","26,95"], [3422,"2024-07-03T13:35:44","26,92"], [3423,"2024-07-03T13:36:43","26,52"], [3424,"2024-07-03T13:36:46","26,54"], [3425,"2024-07-03T13:39:54","26,72"], [3426,"2024-07-03T13:40:00","26,76"], [3427,"2024-07-03T13:43:12","26,91"], [3428,"2024-07-03T13:43:15","26,97"], [3429,"2024-07-03T13:46:02","26,82"], [3430,"2024-07-03T13:46:06","26,76"], [3431,"2024-07-03T13:48:11","26,85"], [3432,"2024-07-03T13:48:23","26,98"], [3433,"2024-07-03T13:49:21","26,79"], [3434,"2024-07-03T13:49:25","26,74"], [3435,"2024-07-03T13:50:25","27"], [3436,"2024-07-03T13:50:28","27,03"], [3437,"2024-07-03T13:53:31","27,21"], [3438,"2024-07-03T13:53:39","27,29"], [3439,"2024-07-03T13:54:28","27,2"], [3440,"2024-07-03T13:54:40","27,07"], [3441,"2024-07-03T13:55:37","26,86"], [3442,"2024-07-03T13:55:42","26,85"], [3443,"2024-07-03T13:57:42","26,65"], [3444,"2024-07-03T13:57:47","26,64"], [3445,"2024-07-03T14:00:20","26,82"], [3446,"2024-07-03T14:00:29","26,85"], [3447,"2024-07-03T14:01:22","27,3"], [3448,"2024-07-03T14:01:32","27,24"], [3449,"2024-07-03T14:02:46","27,07"], [3450,"2024-07-03T14:02:51","27,03"], [3451,"2024-07-03T14:04:17","26,85"], [3452,"2024-07-03T14:04:22","26,81"], [3453,"2024-07-03T14:06:14","26,62"], [3454,"2024-07-03T14:06:18","26,6"], [3455,"2024-07-03T14:08:01","26,79"], [3456,"2024-07-03T14:08:06","26,81"], [3457,"2024-07-03T14:12:43","26,99"], [3458,"2024-07-03T14:12:48","27,05"], [3459,"2024-07-03T14:14:49","26,87"], [3460,"2024-07-03T14:14:58","26,82"], [3461,"2024-07-03T14:20:02","26,97"], [3462,"2024-07-03T14:20:09","27,02"], [3463,"2024-07-03T14:22:25","27,17"], [3464,"2024-07-03T14:22:31","27,26"], [3465,"2024-07-03T14:23:20","27,58"], [3466,"2024-07-03T14:23:34","27,53"], [3467,"2024-07-03T14:24:32","27,13"], [3468,"2024-07-03T14:24:35","27,12"], [3469,"2024-07-03T14:26:24","27,32"], [3470,"2024-07-03T14:26:32","27,35"], [3471,"2024-07-03T14:27:52","27,17"], [3472,"2024-07-03T14:27:55","27,14"], [3473,"2024-07-03T14:29:04","27,31"], [3474,"2024-07-03T14:29:14","27,36"], [3475,"2024-07-03T14:30:54","27,55"], [3476,"2024-07-03T14:30:59","27,57"], [3477,"2024-07-03T14:31:58","25,98"], [3478,"2024-07-03T14:32:05","25,87"], [3479,"2024-07-03T14:33:05","25,27"], [3480,"2024-07-03T14:33:18","25,29"], [3481,"2024-07-03T14:34:09","24,83"], [3482,"2024-07-03T14:34:19","24,72"], [3483,"2024-07-03T14:35:22","24,54"], [3484,"2024-07-03T14:35:25","24,51"], [3485,"2024-07-03T14:36:25","24,29"], [3486,"2024-07-03T14:36:30","24,25"], [3487,"2024-07-03T14:37:42","24,05"], [3488,"2024-07-03T14:37:48","23,96"], [3489,"2024-07-03T14:38:51","24,16"], [3490,"2024-07-03T14:38:57","24,18"], [3491,"2024-07-03T14:41:38","24,37"], [3492,"2024-07-03T14:41:44","24,4"], [3493,"2024-07-03T14:43:05","24,23"], [3494,"2024-07-03T14:43:12","24,17"], [3495,"2024-07-03T14:44:37","23,99"], [3496,"2024-07-03T14:44:40","23,97"], [3497,"2024-07-03T14:48:05","23,81"], [3498,"2024-07-03T14:48:10","23,76"], [3499,"2024-07-03T14:51:56","23,61"], [3500,"2024-07-03T14:51:59","23,55"], [3501,"2024-07-03T15:00:26","23,36"], [3502,"2024-07-03T15:00:29","23,33"], [3503,"2024-07-03T15:01:28","23,05"], [3504,"2024-07-03T15:01:37","23,03"], [3505,"2024-07-03T15:03:02","23,2"], [3506,"2024-07-03T15:03:05","23,25"], [3507,"2024-07-03T15:07:25","23,06"], [3508,"2024-07-03T15:07:34","23,03"], [3509,"2024-07-03T15:09:22","23,22"], [3510,"2024-07-03T15:09:38","23,24"], [3511,"2024-07-03T15:10:36","23,54"], [3512,"2024-07-03T15:10:52","23,53"], [3513,"2024-07-03T15:13:09","23,34"], [3514,"2024-07-03T15:13:15","23,29"], [3515,"2024-07-03T15:14:12","23,48"], [3516,"2024-07-03T15:14:17","23,5"], [3517,"2024-07-03T15:15:10","23,23"], [3518,"2024-07-03T15:15:24","23,18"], [3519,"2024-07-03T15:17:51","23"], [3520,"2024-07-03T15:18:02","22,95"], [3521,"2024-07-03T15:21:29","23,13"], [3522,"2024-07-03T15:21:34","23,16"], [3523,"2024-07-03T15:27:08","23,35"], [3524,"2024-07-03T15:27:20","23,38"], [3525,"2024-07-03T15:30:55","23,57"], [3526,"2024-07-03T15:31:07","23,61"], [3527,"2024-07-03T15:32:01","22,96"], [3528,"2024-07-03T15:32:16","22,98"], [3529,"2024-07-03T15:35:17","22,79"], [3530,"2024-07-03T15:35:21","22,77"], [3531,"2024-07-03T15:36:41","22,92"], [3532,"2024-07-03T15:36:47","22,98"], [3533,"2024-07-03T15:37:47","23,17"], [3534,"2024-07-03T15:37:51","23,18"], [3535,"2024-07-03T15:38:56","23,01"], [3536,"2024-07-03T15:39:06","22,98"], [3537,"2024-07-03T15:45:28","23,17"], [3538,"2024-07-03T15:45:31","23,19"], [3539,"2024-07-03T15:47:49","22,99"], [3540,"2024-07-03T15:47:55","22,94"], [3541,"2024-07-03T15:53:10","22,75"], [3542,"2024-07-03T15:53:19","22,73"], [3543,"2024-07-03T16:06:33","22,92"], [3544,"2024-07-03T16:06:36","22,95"], [3545,"2024-07-03T16:08:58","22,79"], [3546,"2024-07-03T16:09:14","22,73"], [3547,"2024-07-03T16:15:58","22,55"], [3548,"2024-07-03T16:16:02","22,53"], [3549,"2024-07-03T16:17:42","22,66"], [3550,"2024-07-03T16:17:49","22,73"], [3551,"2024-07-03T16:18:42","23,08"], [3552,"2024-07-03T16:18:54","23,06"], [3553,"2024-07-03T16:19:53","22,74"], [3554,"2024-07-03T16:19:59","22,72"], [3555,"2024-07-03T16:25:33","22,53"], [3556,"2024-07-03T16:26:02","22,51"], [3557,"2024-07-03T16:32:30","22,69"], [3558,"2024-07-03T16:32:33","22,72"], [3559,"2024-07-03T16:35:06","22,53"], [3560,"2024-07-03T16:35:24","22,51"], [3561,"2024-07-03T16:44:05","22,71"], [3562,"2024-07-03T16:44:12","22,76"], [3563,"2024-07-03T16:50:15","22,58"], [3564,"2024-07-03T16:50:21","22,55"], [3565,"2024-07-03T16:53:47","22,73"], [3566,"2024-07-03T16:53:50","22,76"], [3567,"2024-07-03T17:01:44","22,92"], [3568,"2024-07-03T17:01:54","22,96"], [3569,"2024-07-03T17:07:04","22,76"], [3570,"2024-07-03T17:07:12","22,73"], [3571,"2024-07-03T17:14:10","22,92"], [3572,"2024-07-03T17:14:23","22,94"], [3573,"2024-07-03T17:22:19","22,75"], [3574,"2024-07-03T17:22:34","22,73"], [3575,"2024-07-03T18:16:17","22,57"], [3576,"2024-07-03T18:16:28","22,53"], [3577,"2024-07-03T18:33:50","22,34"], [3578,"2024-07-03T18:34:06","22,32"], [3579,"2024-07-03T18:51:03","22,13"], [3580,"2024-07-03T18:51:11","22,12"], [3581,"2024-07-03T19:39:05","21,93"], [3582,"2024-07-03T19:39:29","21,9"], [3583,"2024-07-03T19:45:50","21,73"], [3584,"2024-07-03T19:45:54","21,7"], [3585,"2024-07-03T19:51:51","21,51"], [3586,"2024-07-03T19:52:00","21,5"], [3587,"2024-07-03T20:00:54","21,32"], [3588,"2024-07-03T20:00:57","21,3"], [3589,"2024-07-03T20:13:00","21,12"], [3590,"2024-07-03T20:13:19","21,09"], [3591,"2024-07-03T20:29:52","20,91"], [3592,"2024-07-03T20:30:04","20,89"], [3593,"2024-07-03T20:42:21","20,7"], [3594,"2024-07-03T20:43:08","20,68"], [3595,"2024-07-03T20:52:56","20,5"], [3596,"2024-07-03T20:53:00","20,48"], [3597,"2024-07-03T20:59:58","20,35"], [3598,"2024-07-03T21:03:07","20,3"], [3599,"2024-07-03T21:03:12","20,27"], [3600,"2024-07-03T21:17:37","20,09"], [3601,"2024-07-03T21:17:44","20,07"], [3602,"2024-07-03T21:39:48","19,89"], [3603,"2024-07-03T21:40:04","19,86"], [3604,"2024-07-03T22:02:06","19,69"], [3605,"2024-07-03T22:02:17","19,66"], [3606,"2024-07-03T22:25:16","19,47"], [3607,"2024-07-03T22:25:24","19,44"], [3608,"2024-07-03T22:42:25","19,26"], [3609,"2024-07-03T22:42:30","19,23"], [3610,"2024-07-03T23:01:07","19,05"], [3611,"2024-07-03T23:01:15","19,03"], [3612,"2024-07-03T23:29:35","18,83"], [3613,"2024-07-03T23:29:47","18,82"], [3614,"2024-08-03T00:55:16","19"], [3615,"2024-08-03T00:55:21","19,04"], [3616,"2024-08-03T01:11:18","18,85"], [3617,"2024-08-03T01:11:21","18,83"], [3618,"2024-08-03T01:34:53","19,02"], [3619,"2024-08-03T01:35:02","19,04"], [3620,"2024-08-03T01:58:37","18,84"], [3621,"2024-08-03T01:58:40","18,83"], [3622,"2024-08-03T02:23:45","18,63"], [3623,"2024-08-03T02:24:00","18,62"], [3624,"2024-08-03T02:40:41","18,79"], [3625,"2024-08-03T02:40:52","18,82"], [3626,"2024-08-03T03:14:56","19"], [3627,"2024-08-03T03:15:00","19,02"], [3628,"2024-08-03T03:39:50","19,21"], [3629,"2024-08-03T03:40:00","19,23"], [3630,"2024-08-03T03:54:08","19,42"], [3631,"2024-08-03T03:54:14","19,44"], [3632,"2024-08-03T04:03:09","19,64"], [3633,"2024-08-03T04:03:18","19,65"], [3634,"2024-08-03T04:11:30","19,84"], [3635,"2024-08-03T04:11:46","19,87"], [3636,"2024-08-03T04:30:03","19,68"], [3637,"2024-08-03T04:30:13","19,67"], [3638,"2024-08-03T04:50:15","19,47"], [3639,"2024-08-03T04:50:31","19,46"], [3640,"2024-08-03T05:14:12","19,27"], [3641,"2024-08-03T05:14:24","19,25"], [3642,"2024-08-03T05:32:16","19,44"], [3643,"2024-08-03T05:32:19","19,46"], [3644,"2024-08-03T05:46:37","19,64"], [3645,"2024-08-03T05:46:41","19,67"], [3646,"2024-08-03T06:17:00","19,85"], [3647,"2024-08-03T06:17:31","19,89"], [3648,"2024-08-03T06:25:31","20,09"], [3649,"2024-08-03T06:25:39","20,11"], [3650,"2024-08-03T07:32:21","20,28"], [3651,"2024-08-03T07:32:24","20,32"], [3652,"2024-08-03T07:39:14","20,52"], [3653,"2024-08-03T07:39:41","20,53"], [3654,"2024-08-03T07:47:26","20,71"], [3655,"2024-08-03T07:47:36","20,74"], [3656,"2024-08-03T07:56:58","20,91"], [3657,"2024-08-03T07:57:19","20,95"], [3658,"2024-08-03T07:58:42","21,14"], [3659,"2024-08-03T07:58:48","21,15"], [3660,"2024-08-03T08:10:59","21,34"], [3661,"2024-08-03T08:11:14","21,36"], [3662,"2024-08-03T08:12:29","21,18"], [3663,"2024-08-03T08:12:55","21,15"], [3664,"2024-08-03T08:17:19","21,31"], [3665,"2024-08-03T08:17:29","21,35"], [3666,"2024-08-03T08:24:31","21,55"], [3667,"2024-08-03T08:24:53","21,56"], [3668,"2024-08-03T08:26:50","21,75"], [3669,"2024-08-03T08:26:54","21,76"], [3670,"2024-08-03T08:35:18","21,96"], [3671,"2024-08-03T08:35:25","21,97"], [3672,"2024-08-03T08:46:58","22,14"], [3673,"2024-08-03T08:47:01","22,19"], [3674,"2024-08-03T08:48:45","22,35"], [3675,"2024-08-03T08:48:56","22,44"], [3676,"2024-08-03T08:50:28","22,24"], [3677,"2024-08-03T08:50:39","22,23"], [3678,"2024-08-03T08:53:35","22,43"], [3679,"2024-08-03T08:53:38","22,44"], [3680,"2024-08-03T08:56:37","22,63"], [3681,"2024-08-03T08:56:45","22,66"], [3682,"2024-08-03T08:57:36","22,48"], [3683,"2024-08-03T08:57:47","22,45"], [3684,"2024-08-03T09:00:16","22,64"], [3685,"2024-08-03T09:00:20","22,68"], [3686,"2024-08-03T09:01:41","22,87"], [3687,"2024-08-03T09:01:45","22,9"], [3688,"2024-08-03T09:07:52","23,1"], [3689,"2024-08-03T09:08:00","23,13"], [3690,"2024-08-03T09:11:39","23,33"], [3691,"2024-08-03T09:11:50","23,35"], [3692,"2024-08-03T09:13:53","23,48"], [3693,"2024-08-03T09:14:00","23,55"], [3694,"2024-08-03T09:15:46","23,36"], [3695,"2024-08-03T09:15:49","23,35"], [3696,"2024-08-03T09:16:48","23,53"], [3697,"2024-08-03T09:16:53","23,56"], [3698,"2024-08-03T09:19:30","23,74"], [3699,"2024-08-03T09:19:35","23,76"], [3700,"2024-08-03T09:24:29","23,96"], [3701,"2024-08-03T09:24:38","23,97"], [3702,"2024-08-03T09:30:00","24,15"], [3703,"2024-08-03T09:30:07","24,19"], [3704,"2024-08-03T09:39:19","24,37"], [3705,"2024-08-03T09:39:22","24,4"], [3706,"2024-08-03T09:46:51","24,58"], [3707,"2024-08-03T09:46:59","24,6"], [3708,"2024-08-03T09:47:56","24,4"], [3709,"2024-08-03T09:47:59","24,37"], [3710,"2024-08-03T09:50:55","24,56"], [3711,"2024-08-03T09:51:04","24,6"], [3712,"2024-08-03T09:54:41","24,78"], [3713,"2024-08-03T09:54:51","24,81"], [3714,"2024-08-03T09:56:59","24,63"], [3715,"2024-08-03T09:57:03","24,6"], [3716,"2024-08-03T09:59:24","24,74"], [3717,"2024-08-03T09:59:31","24,81"], [3718,"2024-08-03T10:00:30","25,05"], [3719,"2024-08-03T10:00:34","25,02"], [3720,"2024-08-03T10:12:15","25,2"], [3721,"2024-08-03T10:12:20","25,22"], [3722,"2024-08-03T10:19:45","25,4"], [3723,"2024-08-03T10:19:54","25,45"], [3724,"2024-08-03T10:21:16","25,63"], [3725,"2024-08-03T10:21:19","25,66"], [3726,"2024-08-03T10:24:06","25,84"], [3727,"2024-08-03T10:24:16","25,88"], [3728,"2024-08-03T10:27:37","26,04"], [3729,"2024-08-03T10:27:48","26,09"], [3730,"2024-08-03T10:36:23","26,28"], [3731,"2024-08-03T10:36:29","26,29"], [3732,"2024-08-03T10:43:29","26,48"], [3733,"2024-08-03T10:43:32","26,51"], [3734,"2024-08-03T10:45:37","26,61"], [3735,"2024-08-03T10:45:56","26,77"], [3736,"2024-08-03T10:46:54","26,38"], [3737,"2024-08-03T10:47:01","26,34"], [3738,"2024-08-03T10:49:29","26,52"], [3739,"2024-08-03T10:49:35","26,55"], [3740,"2024-08-03T10:50:43","26,75"], [3741,"2024-08-03T10:50:51","26,79"], [3742,"2024-08-03T10:55:33","26,97"], [3743,"2024-08-03T10:55:46","27"], [3744,"2024-08-03T10:57:55","26,81"], [3745,"2024-08-03T10:57:58","26,8"], [3746,"2024-08-03T11:05:00","26,93"], [3747,"2024-08-03T11:05:13","27,02"], [3748,"2024-08-03T11:11:34","26,84"], [3749,"2024-08-03T11:11:37","26,79"], [3750,"2024-08-03T11:12:32","26,09"], [3751,"2024-08-03T11:12:40","25,98"], [3752,"2024-08-03T11:13:36","25,8"], [3753,"2024-08-03T11:13:46","25,77"], [3754,"2024-08-03T11:14:41","25,42"], [3755,"2024-08-03T11:14:46","25,41"], [3756,"2024-08-03T11:16:43","25,24"], [3757,"2024-08-03T11:16:47","25,2"], [3758,"2024-08-03T11:18:14","25,02"], [3759,"2024-08-03T11:18:36","24,98"], [3760,"2024-08-03T11:21:17","25,18"], [3761,"2024-08-03T11:21:21","25,22"], [3762,"2024-08-03T11:22:25","25,41"], [3763,"2024-08-03T11:22:32","25,44"], [3764,"2024-08-03T11:23:32","25,63"], [3765,"2024-08-03T11:23:37","25,65"], [3766,"2024-08-03T11:24:35","25,38"], [3767,"2024-08-03T11:24:47","25,36"], [3768,"2024-08-03T11:26:05","25,18"], [3769,"2024-08-03T11:26:10","25,15"], [3770,"2024-08-03T11:32:25","25,33"], [3771,"2024-08-03T11:32:29","25,36"], [3772,"2024-08-03T11:34:22","25,18"], [3773,"2024-08-03T11:34:27","25,14"], [3774,"2024-08-03T11:35:20","24,93"], [3775,"2024-08-03T11:35:30","24,88"], [3776,"2024-08-03T11:42:24","25,08"], [3777,"2024-08-03T11:42:28","25,1"], [3778,"2024-08-03T11:43:24","24,64"], [3779,"2024-08-03T11:43:28","24,62"], [3780,"2024-08-03T11:44:23","24,35"], [3781,"2024-08-03T11:44:29","24,4"], [3782,"2024-08-03T11:54:33","24,59"], [3783,"2024-08-03T11:54:39","24,61"], [3784,"2024-08-03T11:55:35","24,45"], [3785,"2024-08-03T11:55:42","24,4"], [3786,"2024-08-03T11:59:09","24,57"], [3787,"2024-08-03T11:59:14","24,61"], [3788,"2024-08-03T12:02:05","24,43"], [3789,"2024-08-03T12:02:14","24,38"], [3790,"2024-08-03T12:05:34","24,22"], [3791,"2024-08-03T12:05:40","24,18"], [3792,"2024-08-03T12:10:39","24,38"], [3793,"2024-08-03T12:10:44","24,48"], [3794,"2024-08-03T12:12:25","24,31"], [3795,"2024-08-03T12:12:34","24,26"], [3796,"2024-08-03T12:19:02","24,08"], [3797,"2024-08-03T12:19:05","24,06"], [3798,"2024-08-03T12:20:25","23,86"], [3799,"2024-08-03T12:20:46","23,85"], [3800,"2024-08-03T12:30:54","23,66"], [3801,"2024-08-03T12:30:59","23,64"], [3802,"2024-08-03T12:43:14","23,82"], [3803,"2024-08-03T12:43:21","23,85"], [3804,"2024-08-03T12:48:58","24,04"], [3805,"2024-08-03T12:49:02","24,07"], [3806,"2024-08-03T12:52:21","24,25"], [3807,"2024-08-03T12:52:36","24,32"], [3808,"2024-08-03T12:56:14","24,46"], [3809,"2024-08-03T12:56:19","24,52"], [3810,"2024-08-03T13:02:18","24,71"], [3811,"2024-08-03T13:02:24","24,73"], [3812,"2024-08-03T13:04:02","24,57"], [3813,"2024-08-03T13:04:06","24,53"], [3814,"2024-08-03T13:18:48","24,72"], [3815,"2024-08-03T13:19:02","24,74"], [3816,"2024-08-03T13:19:58","24,92"], [3817,"2024-08-03T13:20:10","24,95"], [3818,"2024-08-03T13:25:32","25,15"], [3819,"2024-08-03T13:25:38","25,16"], [3820,"2024-08-03T13:26:56","25,33"], [3821,"2024-08-03T13:27:15","25,37"], [3822,"2024-08-03T13:28:11","25,73"], [3823,"2024-08-03T13:28:15","25,77"], [3824,"2024-08-03T13:29:34","25,58"], [3825,"2024-08-03T13:29:43","25,56"], [3826,"2024-08-03T13:30:36","25,37"], [3827,"2024-08-03T13:30:56","25,34"], [3828,"2024-08-03T13:35:10","25,14"], [3829,"2024-08-03T13:35:26","25,12"], [3830,"2024-08-03T13:41:52","24,92"], [3831,"2024-08-03T13:42:06","24,91"], [3832,"2024-08-03T13:45:57","24,72"], [3833,"2024-08-03T13:46:05","24,68"], [3834,"2024-08-03T13:57:57","24,87"], [3835,"2024-08-03T13:58:00","24,89"], [3836,"2024-08-03T14:04:16","25,07"], [3837,"2024-08-03T14:04:19","25,11"], [3838,"2024-08-03T14:07:11","25,29"], [3839,"2024-08-03T14:07:24","25,32"], [3840,"2024-08-03T14:13:16","25,12"], [3841,"2024-08-03T14:13:27","25,06"], [3842,"2024-08-03T14:44:03","24,87"], [3843,"2024-08-03T14:44:18","24,85"], [3844,"2024-08-03T14:47:13","24,66"], [3845,"2024-08-03T14:47:16","24,65"], [3846,"2024-08-03T14:50:14","24,46"], [3847,"2024-08-03T14:50:18","24,44"], [3848,"2024-08-03T14:52:50","24,25"], [3849,"2024-08-03T14:53:19","24,24"], [3850,"2024-08-03T15:01:42","24,42"], [3851,"2024-08-03T15:01:49","24,44"], [3852,"2024-08-03T15:07:30","24,24"], [3853,"2024-08-03T15:07:42","24,23"], [3854,"2024-08-03T15:12:05","24,41"], [3855,"2024-08-03T15:12:16","24,47"], [3856,"2024-08-03T15:15:02","24,29"], [3857,"2024-08-03T15:15:28","24,26"], [3858,"2024-08-03T15:27:38","24,46"], [3859,"2024-08-03T15:27:44","24,48"], [3860,"2024-08-03T15:31:34","24,65"], [3861,"2024-08-03T15:31:38","24,68"], [3862,"2024-08-03T15:32:32","24,86"], [3863,"2024-08-03T15:32:48","24,94"], [3864,"2024-08-03T15:33:53","25,11"], [3865,"2024-08-03T15:33:57","25,16"], [3866,"2024-08-03T15:38:09","25,34"], [3867,"2024-08-03T15:38:43","25,37"], [3868,"2024-08-03T15:45:11","25,19"], [3869,"2024-08-03T15:45:14","25,17"], [3870,"2024-08-03T15:48:55","25,37"], [3871,"2024-08-03T15:49:04","25,42"], [3872,"2024-08-03T15:49:56","25,58"], [3873,"2024-08-03T15:50:05","25,62"], [3874,"2024-08-03T16:00:45","25,81"], [3875,"2024-08-03T16:00:56","25,82"], [3876,"2024-08-03T16:05:41","25,65"], [3877,"2024-08-03T16:06:00","25,6"], [3878,"2024-08-03T16:08:20","25,41"], [3879,"2024-08-03T16:08:39","25,39"], [3880,"2024-08-03T16:15:32","25,22"], [3881,"2024-08-03T16:15:36","25,19"], [3882,"2024-08-03T16:21:49","25,02"], [3883,"2024-08-03T16:22:00","24,98"], [3884,"2024-08-03T16:25:06","25,18"], [3885,"2024-08-03T16:25:10","25,21"], [3886,"2024-08-03T16:45:38","25,03"], [3887,"2024-08-03T16:46:04","25"], [3888,"2024-08-03T16:49:27","25,17"], [3889,"2024-08-03T16:49:42","25,21"], [3890,"2024-08-03T16:54:58","25,41"], [3891,"2024-08-03T16:55:10","25,42"], [3892,"2024-08-03T17:16:05","25,24"], [3893,"2024-08-03T17:16:25","25,22"], [3894,"2024-08-03T17:26:44","25,03"], [3895,"2024-08-03T17:26:56","25"], [3896,"2024-08-03T17:33:51","25,2"], [3897,"2024-08-03T17:34:06","25,21"], [3898,"2024-08-03T17:38:58","25,4"], [3899,"2024-08-03T17:39:04","25,42"], [3900,"2024-08-03T17:40:04","25,61"], [3901,"2024-08-03T17:40:11","25,62"], [3902,"2024-08-03T17:42:52","25,82"], [3903,"2024-08-03T17:43:05","25,86"], [3904,"2024-08-03T17:46:37","26,05"], [3905,"2024-08-03T17:46:53","26,06"], [3906,"2024-08-03T17:49:22","26,25"], [3907,"2024-08-03T17:49:27","26,28"], [3908,"2024-08-03T17:51:07","26,46"], [3909,"2024-08-03T17:51:24","26,48"], [3910,"2024-08-03T18:06:23","26,66"], [3911,"2024-08-03T18:06:32","26,68"], [3912,"2024-08-03T18:18:28","26,88"], [3913,"2024-08-03T18:18:35","26,9"], [3914,"2024-08-03T18:23:27","27,1"], [3915,"2024-08-03T18:23:32","27,12"], [3916,"2024-08-03T18:26:27","27,3"], [3917,"2024-08-03T18:26:50","27,32"], [3918,"2024-08-03T18:30:00","27,5"], [3919,"2024-08-03T18:30:03","27,52"], [3920,"2024-08-03T18:55:21","27,34"], [3921,"2024-08-03T18:55:27","27,31"], [3922,"2024-08-03T18:59:12","27,12"], [3923,"2024-08-03T18:59:16","27,1"], [3924,"2024-08-03T19:02:37","26,9"], [3925,"2024-08-03T19:02:40","26,87"], [3926,"2024-08-03T19:07:59","27,06"], [3927,"2024-08-03T19:08:08","27,08"], [3928,"2024-08-03T19:24:40","26,91"], [3929,"2024-08-03T19:24:52","26,86"], [3930,"2024-08-03T19:29:25","26,68"], [3931,"2024-08-03T19:29:45","26,65"], [3932,"2024-08-03T19:32:46","26,47"], [3933,"2024-08-03T19:32:51","26,44"], [3934,"2024-08-03T19:34:32","26,27"], [3935,"2024-08-03T19:34:47","26,24"], [3936,"2024-08-03T19:36:35","26,06"], [3937,"2024-08-03T19:36:53","26,03"], [3938,"2024-08-03T19:40:53","25,84"], [3939,"2024-08-03T19:40:57","25,82"], [3940,"2024-08-03T20:02:19","25,65"], [3941,"2024-08-03T20:02:28","25,62"], [3942,"2024-08-03T20:11:20","25,44"], [3943,"2024-08-03T20:11:37","25,42"], [3944,"2024-08-03T20:15:35","25,23"], [3945,"2024-08-03T20:16:05","25,2"], [3946,"2024-08-03T20:39:44","25,02"], [3947,"2024-08-03T20:40:00","24,98"], [3948,"2024-08-03T20:47:29","24,81"], [3949,"2024-08-03T20:47:43","24,76"], [3950,"2024-08-03T20:53:08","24,59"], [3951,"2024-08-03T20:53:22","24,55"], [3952,"2024-08-03T20:56:24","24,38"], [3953,"2024-08-03T20:56:27","24,35"], [3954,"2024-08-03T20:59:53","24,31"], [3955,"2024-08-03T21:24:35","24,51"], [3956,"2024-08-03T21:24:57","24,57"], [3957,"2024-08-03T22:53:05","24,76"], [3958,"2024-08-03T22:53:17","24,77"], [3959,"2024-08-03T23:23:07","24,97"], [3960,"2024-08-03T23:23:25","24,98"], [3961,"2024-08-03T23:43:44","25,17"], [3962,"2024-08-03T23:44:03","25,2"], [3963,"2024-09-03T00:35:32","25,02"], [3964,"2024-09-03T00:35:50","25"], [3965,"2024-09-03T00:44:51","24,82"], [3966,"2024-09-03T00:44:55","24,8"], [3967,"2024-09-03T00:54:06","24,61"], [3968,"2024-09-03T00:54:31","24,58"], [3969,"2024-09-03T01:05:27","24,39"], [3970,"2024-09-03T01:05:33","24,37"], [3971,"2024-09-03T01:21:00","24,18"], [3972,"2024-09-03T01:21:09","24,17"], [3973,"2024-09-03T01:33:13","24,36"], [3974,"2024-09-03T01:33:37","24,39"], [3975,"2024-09-03T02:03:37","24,2"], [3976,"2024-09-03T02:04:13","24,18"], [3977,"2024-09-03T02:14:58","24"], [3978,"2024-09-03T02:15:01","23,98"], [3979,"2024-09-03T02:26:49","23,8"], [3980,"2024-09-03T02:27:01","23,78"], [3981,"2024-09-03T02:41:50","23,6"], [3982,"2024-09-03T02:41:56","23,57"], [3983,"2024-09-03T02:47:54","23,39"], [3984,"2024-09-03T02:47:57","23,37"], [3985,"2024-09-03T02:52:46","23,17"], [3986,"2024-09-03T02:53:05","23,16"], [3987,"2024-09-03T02:57:40","22,97"], [3988,"2024-09-03T02:57:46","22,95"], [3989,"2024-09-03T03:02:34","22,77"], [3990,"2024-09-03T03:02:46","22,74"], [3991,"2024-09-03T03:06:35","22,54"], [3992,"2024-09-03T03:06:47","22,53"], [3993,"2024-09-03T03:09:47","22,33"], [3994,"2024-09-03T03:10:15","22,32"], [3995,"2024-09-03T03:13:30","22,12"], [3996,"2024-09-03T03:13:36","22,11"], [3997,"2024-09-03T03:19:09","21,92"], [3998,"2024-09-03T03:19:12","21,9"], [3999,"2024-09-03T03:26:50","21,72"], [4000,"2024-09-03T03:27:26","21,69"], [4001,"2024-09-03T03:30:42","21,49"], [4002,"2024-09-03T03:30:45","21,48"], [4003,"2024-09-03T03:37:48","21,66"], [4004,"2024-09-03T03:37:52","21,68"], [4005,"2024-09-03T03:46:55","21,88"], [4006,"2024-09-03T03:47:07","21,9"], [4007,"2024-09-03T03:52:30","22,08"], [4008,"2024-09-03T03:52:33","22,11"], [4009,"2024-09-03T03:53:50","22,31"], [4010,"2024-09-03T03:53:56","22,32"], [4011,"2024-09-03T04:03:10","22,13"], [4012,"2024-09-03T04:03:29","22,12"], [4013,"2024-09-03T04:08:06","21,92"], [4014,"2024-09-03T04:08:12","21,91"], [4015,"2024-09-03T04:24:31","21,72"], [4016,"2024-09-03T04:24:43","21,69"], [4017,"2024-09-03T04:38:28","21,89"], [4018,"2024-09-03T04:38:34","21,91"], [4019,"2024-09-03T04:39:34","22,2"], [4020,"2024-09-03T04:39:37","22,21"], [4021,"2024-09-03T04:40:37","22,6"], [4022,"2024-09-03T04:40:40","22,67"], [4023,"2024-09-03T04:41:38","23,63"], [4024,"2024-09-03T04:41:41","23,65"], [4025,"2024-09-03T04:42:38","24,13"], [4026,"2024-09-03T04:42:42","24,15"], [4027,"2024-09-03T04:43:39","24,7"], [4028,"2024-09-03T04:43:42","24,73"], [4029,"2024-09-03T04:45:01","24,55"], [4030,"2024-09-03T04:45:04","24,48"], [4031,"2024-09-03T04:46:02","23,87"], [4032,"2024-09-03T04:46:05","23,84"], [4033,"2024-09-03T04:47:04","23,4"], [4034,"2024-09-03T04:47:10","23,38"], [4035,"2024-09-03T04:49:56","23,57"], [4036,"2024-09-03T04:49:59","23,58"], [4037,"2024-09-03T04:52:01","23,78"], [4038,"2024-09-03T04:52:07","23,79"], [4039,"2024-09-03T04:52:59","23,98"], [4040,"2024-09-03T04:53:08","24"], [4041,"2024-09-03T04:55:51","23,81"], [4042,"2024-09-03T04:55:54","23,79"], [4043,"2024-09-03T04:57:02","23,61"], [4044,"2024-09-03T04:57:16","23,58"], [4045,"2024-09-03T04:58:44","23,41"], [4046,"2024-09-03T04:58:47","23,38"], [4047,"2024-09-03T05:04:59","23,19"], [4048,"2024-09-03T05:05:11","23,17"], [4049,"2024-09-03T05:09:59","23"], [4050,"2024-09-03T05:10:02","22,97"], [4051,"2024-09-03T05:21:19","22,78"], [4052,"2024-09-03T05:21:57","22,77"], [4053,"2024-09-03T05:31:17","22,58"], [4054,"2024-09-03T05:31:21","22,55"], [4055,"2024-09-03T05:33:42","22,36"], [4056,"2024-09-03T05:33:48","22,35"], [4057,"2024-09-03T05:36:31","22,16"], [4058,"2024-09-03T05:36:37","22,15"], [4059,"2024-09-03T05:41:29","21,96"], [4060,"2024-09-03T05:41:38","21,94"], [4061,"2024-09-03T05:44:57","21,75"], [4062,"2024-09-03T05:45:13","21,73"], [4063,"2024-09-03T05:55:15","21,91"], [4064,"2024-09-03T05:55:21","21,94"], [4065,"2024-09-03T06:07:23","21,76"], [4066,"2024-09-03T06:07:33","21,73"], [4067,"2024-09-03T06:17:15","21,54"], [4068,"2024-09-03T06:17:21","21,53"], [4069,"2024-09-03T06:30:47","21,71"], [4070,"2024-09-03T06:30:53","21,73"], [4071,"2024-09-03T06:47:58","21,93"], [4072,"2024-09-03T06:48:04","21,94"], [4073,"2024-09-03T07:25:28","22,12"], [4074,"2024-09-03T07:25:55","22,14"], [4075,"2024-09-03T07:33:21","22,32"], [4076,"2024-09-03T07:33:30","22,35"], [4077,"2024-09-03T07:44:32","22,54"], [4078,"2024-09-03T07:44:54","22,56"], [4079,"2024-09-03T08:14:37","22,76"], [4080,"2024-09-03T08:14:43","22,77"], [4081,"2024-09-03T08:27:32","22,57"], [4082,"2024-09-03T08:27:41","22,55"], [4083,"2024-09-03T08:38:12","22,36"], [4084,"2024-09-03T08:38:30","22,35"], [4085,"2024-09-03T08:41:16","22,52"], [4086,"2024-09-03T08:41:22","22,55"], [4087,"2024-09-03T08:49:23","22,74"], [4088,"2024-09-03T08:49:26","22,76"], [4089,"2024-09-03T08:56:01","22,56"], [4090,"2024-09-03T08:56:07","22,55"], [4091,"2024-09-03T08:59:26","22,72"], [4092,"2024-09-03T08:59:32","22,75"], [4093,"2024-09-03T09:01:45","22,92"], [4094,"2024-09-03T09:01:48","22,95"], [4095,"2024-09-03T09:04:09","23,14"], [4096,"2024-09-03T09:04:21","23,15"], [4097,"2024-09-03T09:11:33","23,35"], [4098,"2024-09-03T09:11:45","23,36"], [4099,"2024-09-03T09:32:41","23,17"], [4100,"2024-09-03T09:32:45","23,13"], [4101,"2024-09-03T09:34:56","23,32"], [4102,"2024-09-03T09:34:59","23,35"], [4103,"2024-09-03T09:37:39","23,16"], [4104,"2024-09-03T09:37:42","23,14"], [4105,"2024-09-03T09:42:20","22,95"], [4106,"2024-09-03T09:42:23","22,94"], [4107,"2024-09-03T09:54:09","23,1"], [4108,"2024-09-03T09:54:12","23,14"], [4109,"2024-09-03T09:55:11","23,46"], [4110,"2024-09-03T09:55:17","23,5"], [4111,"2024-09-03T09:57:12","23,31"], [4112,"2024-09-03T09:57:25","23,29"], [4113,"2024-09-03T10:01:05","23,11"], [4114,"2024-09-03T10:01:14","23,09"], [4115,"2024-09-03T10:05:24","23,27"], [4116,"2024-09-03T10:05:31","23,29"], [4117,"2024-09-03T10:12:50","23,11"], [4118,"2024-09-03T10:12:53","23,07"], [4119,"2024-09-03T10:23:51","22,88"], [4120,"2024-09-03T10:23:54","22,85"], [4121,"2024-09-03T10:24:57","23,04"], [4122,"2024-09-03T10:25:09","23,06"], [4123,"2024-09-03T10:27:11","23,25"], [4124,"2024-09-03T10:27:17","23,27"], [4125,"2024-09-03T10:28:15","23,09"], [4126,"2024-09-03T10:28:21","23,06"], [4127,"2024-09-03T10:33:56","23,25"], [4128,"2024-09-03T10:33:59","23,28"], [4129,"2024-09-03T10:42:28","23,09"], [4130,"2024-09-03T10:42:34","23,04"], [4131,"2024-09-03T10:44:36","23,22"], [4132,"2024-09-03T10:44:51","23,25"], [4133,"2024-09-03T10:46:49","23,07"], [4134,"2024-09-03T10:46:52","23,05"], [4135,"2024-09-03T10:47:51","23,37"], [4136,"2024-09-03T10:47:54","23,38"], [4137,"2024-09-03T10:48:52","23,58"], [4138,"2024-09-03T10:48:58","23,62"], [4139,"2024-09-03T10:49:55","23,17"], [4140,"2024-09-03T10:49:58","23,16"], [4141,"2024-09-03T10:50:58","23,4"], [4142,"2024-09-03T10:51:01","23,42"], [4143,"2024-09-03T10:54:01","23,23"], [4144,"2024-09-03T10:54:04","23,21"], [4145,"2024-09-03T10:57:16","23,39"], [4146,"2024-09-03T10:57:22","23,43"], [4147,"2024-09-03T10:58:19","23,67"], [4148,"2024-09-03T10:58:25","23,69"], [4149,"2024-09-03T10:59:20","23,26"], [4150,"2024-09-03T10:59:26","23,24"], [4151,"2024-09-03T11:00:41","23,43"], [4152,"2024-09-03T11:00:47","23,46"], [4153,"2024-09-03T11:01:49","23,27"], [4154,"2024-09-03T11:01:52","23,25"], [4155,"2024-09-03T11:02:49","23,03"], [4156,"2024-09-03T11:02:55","23,02"], [4157,"2024-09-03T11:03:54","23,36"], [4158,"2024-09-03T11:03:57","23,4"], [4159,"2024-09-03T11:05:13","23,57"], [4160,"2024-09-03T11:05:16","23,6"], [4161,"2024-09-03T11:06:14","23,28"], [4162,"2024-09-03T11:06:17","23,27"], [4163,"2024-09-03T11:07:32","23,47"], [4164,"2024-09-03T11:07:44","23,48"], [4165,"2024-09-03T11:14:35","23,64"], [4166,"2024-09-03T11:14:41","23,7"], [4167,"2024-09-03T11:15:50","23,52"], [4168,"2024-09-03T11:15:56","23,5"], [4169,"2024-09-03T11:17:21","23,68"], [4170,"2024-09-03T11:17:27","23,71"], [4171,"2024-09-03T11:19:11","23,53"], [4172,"2024-09-03T11:19:17","23,5"], [4173,"2024-09-03T11:20:36","23,68"], [4174,"2024-09-03T11:20:43","23,72"], [4175,"2024-09-03T11:21:41","23,53"], [4176,"2024-09-03T11:21:44","23,5"], [4177,"2024-09-03T11:22:42","23,91"], [4178,"2024-09-03T11:22:46","23,96"], [4179,"2024-09-03T11:23:45","23,69"], [4180,"2024-09-03T11:23:51","23,64"], [4181,"2024-09-03T11:26:04","23,81"], [4182,"2024-09-03T11:26:19","23,86"], [4183,"2024-09-03T11:27:16","24,03"], [4184,"2024-09-03T11:27:22","24,07"], [4185,"2024-09-03T11:28:20","23,81"], [4186,"2024-09-03T11:28:26","23,84"], [4187,"2024-09-03T11:30:31","23,67"], [4188,"2024-09-03T11:30:37","23,62"], [4189,"2024-09-03T11:31:32","23,82"], [4190,"2024-09-03T11:31:47","23,84"], [4191,"2024-09-03T11:34:22","23,66"], [4192,"2024-09-03T11:34:25","23,64"], [4193,"2024-09-03T11:40:14","23,83"], [4194,"2024-09-03T11:40:17","23,85"], [4195,"2024-09-03T11:41:12","24,11"], [4196,"2024-09-03T11:41:18","24,14"], [4197,"2024-09-03T11:42:13","23,75"], [4198,"2024-09-03T11:42:28","23,76"], [4199,"2024-09-03T11:43:30","23,95"], [4200,"2024-09-03T11:43:33","23,98"], [4201,"2024-09-03T11:44:27","24,29"], [4202,"2024-09-03T11:44:36","24,26"], [4203,"2024-09-03T11:46:33","24,08"], [4204,"2024-09-03T11:46:39","24,04"], [4205,"2024-09-03T11:47:32","24,22"], [4206,"2024-09-03T11:47:41","24,25"], [4207,"2024-09-03T11:48:32","23,99"], [4208,"2024-09-03T11:48:42","24"], [4209,"2024-09-03T11:51:40","24,17"], [4210,"2024-09-03T11:51:46","24,26"], [4211,"2024-09-03T11:52:46","24,08"], [4212,"2024-09-03T11:52:49","24,03"], [4213,"2024-09-03T11:55:09","24,22"], [4214,"2024-09-03T11:55:12","24,24"], [4215,"2024-09-03T11:56:08","23,9"], [4216,"2024-09-03T11:56:17","23,92"], [4217,"2024-09-03T11:57:17","24,08"], [4218,"2024-09-03T11:57:23","24,12"], [4219,"2024-09-03T11:58:55","23,93"], [4220,"2024-09-03T11:58:58","23,92"], [4221,"2024-09-03T11:59:57","23,71"], [4222,"2024-09-03T12:00:00","23,69"], [4223,"2024-09-03T12:02:09","23,87"], [4224,"2024-09-03T12:02:12","23,92"], [4225,"2024-09-03T12:04:40","23,73"], [4226,"2024-09-03T12:04:46","23,71"], [4227,"2024-09-03T12:05:43","24,01"], [4228,"2024-09-03T12:05:49","24,05"], [4229,"2024-09-03T12:06:48","24,41"], [4230,"2024-09-03T12:06:54","24,44"], [4231,"2024-09-03T12:07:49","24,26"], [4232,"2024-09-03T12:07:55","24,23"], [4233,"2024-09-03T12:08:52","23,95"], [4234,"2024-09-03T12:08:59","23,93"], [4235,"2024-09-03T12:09:53","23,68"], [4236,"2024-09-03T12:10:05","23,66"], [4237,"2024-09-03T12:11:51","23,84"], [4238,"2024-09-03T12:11:54","23,88"], [4239,"2024-09-03T12:12:52","24,13"], [4240,"2024-09-03T12:12:56","24,11"], [4241,"2024-09-03T12:14:27","23,92"], [4242,"2024-09-03T12:14:33","23,91"], [4243,"2024-09-03T12:16:11","23,74"], [4244,"2024-09-03T12:16:17","23,7"], [4245,"2024-09-03T12:17:36","23,89"], [4246,"2024-09-03T12:17:39","23,92"], [4247,"2024-09-03T12:20:16","24,11"], [4248,"2024-09-03T12:20:19","24,14"], [4249,"2024-09-03T12:24:34","24,31"], [4250,"2024-09-03T12:24:37","24,39"], [4251,"2024-09-03T12:25:36","23,96"], [4252,"2024-09-03T12:25:45","24"], [4253,"2024-09-03T12:27:18","24,15"], [4254,"2024-09-03T12:27:23","24,2"], [4255,"2024-09-03T12:28:21","23,92"], [4256,"2024-09-03T12:28:26","23,89"], [4257,"2024-09-03T12:29:25","24,19"], [4258,"2024-09-03T12:29:30","24,21"], [4259,"2024-09-03T12:30:26","23,97"], [4260,"2024-09-03T12:30:32","23,91"], [4261,"2024-09-03T12:31:41","24,1"], [4262,"2024-09-03T12:31:48","24,15"], [4263,"2024-09-03T12:32:49","23,96"], [4264,"2024-09-03T12:32:52","23,94"], [4265,"2024-09-03T12:35:32","24,13"], [4266,"2024-09-03T12:35:38","24,15"], [4267,"2024-09-03T12:36:38","23,93"], [4268,"2024-09-03T12:36:52","23,95"], [4269,"2024-09-03T12:40:35","24,12"], [4270,"2024-09-03T12:40:41","24,18"], [4271,"2024-09-03T12:41:37","23,88"], [4272,"2024-09-03T12:41:42","23,84"], [4273,"2024-09-03T12:43:19","23,67"], [4274,"2024-09-03T12:43:25","23,64"], [4275,"2024-09-03T12:45:58","23,82"], [4276,"2024-09-03T12:46:09","23,84"], [4277,"2024-09-03T12:46:56","24,14"], [4278,"2024-09-03T12:47:11","24,08"], [4279,"2024-09-03T12:50:51","24,26"], [4280,"2024-09-03T12:50:56","24,33"], [4281,"2024-09-03T12:53:06","24,15"], [4282,"2024-09-03T12:53:12","24,08"], [4283,"2024-09-03T12:56:01","24,24"], [4284,"2024-09-03T12:56:05","24,28"], [4285,"2024-09-03T12:57:32","24,48"], [4286,"2024-09-03T12:57:51","24,55"], [4287,"2024-09-03T12:58:43","24,07"], [4288,"2024-09-03T12:58:53","24,1"], [4289,"2024-09-03T13:00:37","23,93"], [4290,"2024-09-03T13:00:42","23,87"], [4291,"2024-09-03T13:01:40","24,03"], [4292,"2024-09-03T13:01:44","24,08"], [4293,"2024-09-03T13:03:08","23,9"], [4294,"2024-09-03T13:03:11","23,87"], [4295,"2024-09-03T13:05:10","24,06"], [4296,"2024-09-03T13:05:15","24,12"], [4297,"2024-09-03T13:08:34","23,96"], [4298,"2024-09-03T13:08:42","23,91"], [4299,"2024-09-03T13:09:35","24,16"], [4300,"2024-09-03T13:09:43","24,23"], [4301,"2024-09-03T13:10:35","24,03"], [4302,"2024-09-03T13:10:44","24"], [4303,"2024-09-03T13:14:40","24,1"], [4304,"2024-09-03T13:14:53","24,22"], [4305,"2024-09-03T13:16:24","24,08"], [4306,"2024-09-03T13:16:30","24,01"], [4307,"2024-09-03T13:18:40","24,11"], [4308,"2024-09-03T13:18:55","24,22"], [4309,"2024-09-03T13:24:29","24,4"], [4310,"2024-09-03T13:24:32","24,45"], [4311,"2024-09-03T13:28:16","24,25"], [4312,"2024-09-03T13:28:21","24,22"], [4313,"2024-09-03T13:33:19","24,4"], [4314,"2024-09-03T13:33:23","24,43"], [4315,"2024-09-03T13:35:15","24,26"], [4316,"2024-09-03T13:35:18","24,2"], [4317,"2024-09-03T13:38:26","24,02"], [4318,"2024-09-03T13:38:29","23,99"], [4319,"2024-09-03T13:39:33","24,17"], [4320,"2024-09-03T13:39:37","24,2"], [4321,"2024-09-03T13:41:03","24,27"], [4322,"2024-09-03T13:41:18","24,42"], [4323,"2024-09-03T13:43:04","24,23"], [4324,"2024-09-03T13:43:18","24,17"], [4325,"2024-09-03T13:47:43","24,03"], [4326,"2024-09-03T13:47:46","23,97"], [4327,"2024-09-03T13:49:33","24,12"], [4328,"2024-09-03T13:49:41","24,24"], [4329,"2024-09-03T13:50:38","24,64"], [4330,"2024-09-03T13:50:43","24,69"], [4331,"2024-09-03T13:53:42","24,5"], [4332,"2024-09-03T13:53:45","24,45"], [4333,"2024-09-03T13:55:30","24,27"], [4334,"2024-09-03T13:55:33","24,25"], [4335,"2024-09-03T13:59:08","24,07"], [4336,"2024-09-03T13:59:14","24,04"], [4337,"2024-09-03T14:02:58","23,85"], [4338,"2024-09-03T14:03:03","23,83"], [4339,"2024-09-03T14:09:21","23,97"], [4340,"2024-09-03T14:09:33","24,05"], [4341,"2024-09-03T14:10:34","23,88"], [4342,"2024-09-03T14:10:37","23,84"], [4343,"2024-09-03T14:13:13","24,02"], [4344,"2024-09-03T14:13:18","24,05"], [4345,"2024-09-03T14:15:02","24,25"], [4346,"2024-09-03T14:15:06","24,26"], [4347,"2024-09-03T14:16:04","24,42"], [4348,"2024-09-03T14:16:07","24,5"], [4349,"2024-09-03T14:18:01","24,32"], [4350,"2024-09-03T14:18:09","24,27"], [4351,"2024-09-03T14:22:03","24,44"], [4352,"2024-09-03T14:22:09","24,5"], [4353,"2024-09-03T14:25:11","24,3"], [4354,"2024-09-03T14:25:14","24,28"], [4355,"2024-09-03T14:26:21","24,1"], [4356,"2024-09-03T14:26:26","24,07"], [4357,"2024-09-03T14:31:30","23,89"], [4358,"2024-09-03T14:31:33","23,86"], [4359,"2024-09-03T14:32:37","23,99"], [4360,"2024-09-03T14:32:44","24,07"], [4361,"2024-09-03T14:33:42","24,26"], [4362,"2024-09-03T14:33:48","24,27"], [4363,"2024-09-03T14:34:48","24,41"], [4364,"2024-09-03T14:34:56","24,48"], [4365,"2024-09-03T14:37:28","24,32"], [4366,"2024-09-03T14:37:36","24,27"], [4367,"2024-09-03T14:38:31","24,06"], [4368,"2024-09-03T14:38:38","24,04"], [4369,"2024-09-03T14:39:38","24,27"], [4370,"2024-09-03T14:39:41","24,32"], [4371,"2024-09-03T14:40:37","24,11"], [4372,"2024-09-03T14:40:42","24,08"], [4373,"2024-09-03T14:41:47","24,27"], [4374,"2024-09-03T14:41:50","24,29"], [4375,"2024-09-03T14:44:54","24,47"], [4376,"2024-09-03T14:45:00","24,52"], [4377,"2024-09-03T14:45:53","24,27"], [4378,"2024-09-03T14:46:04","24,22"], [4379,"2024-09-03T14:52:15","24,41"], [4380,"2024-09-03T14:52:18","24,42"], [4381,"2024-09-03T14:53:27","24,59"], [4382,"2024-09-03T14:54:00","24,63"], [4383,"2024-09-03T14:55:05","24,46"], [4384,"2024-09-03T14:55:11","24,43"], [4385,"2024-09-03T14:56:06","24,25"], [4386,"2024-09-03T14:56:13","24,22"], [4387,"2024-09-03T15:01:32","24,39"], [4388,"2024-09-03T15:01:35","24,43"], [4389,"2024-09-03T15:05:18","24,62"], [4390,"2024-09-03T15:05:27","24,65"], [4391,"2024-09-03T15:06:38","24,48"], [4392,"2024-09-03T15:06:42","24,44"], [4393,"2024-09-03T15:09:22","24,26"], [4394,"2024-09-03T15:09:26","24,23"], [4395,"2024-09-03T15:12:22","24,4"], [4396,"2024-09-03T15:12:26","24,45"], [4397,"2024-09-03T15:20:36","24,28"], [4398,"2024-09-03T15:20:39","24,25"], [4399,"2024-09-03T15:23:25","24,45"], [4400,"2024-09-03T15:23:28","24,48"], [4401,"2024-09-03T15:25:27","24,28"], [4402,"2024-09-03T15:25:30","24,26"], [4403,"2024-09-03T15:28:18","24,45"], [4404,"2024-09-03T15:28:21","24,47"], [4405,"2024-09-03T15:29:29","24,66"], [4406,"2024-09-03T15:29:44","24,67"], [4407,"2024-09-03T15:30:48","24,48"], [4408,"2024-09-03T15:30:57","24,46"], [4409,"2024-09-03T15:33:33","24,63"], [4410,"2024-09-03T15:33:36","24,69"], [4411,"2024-09-03T15:35:06","24,49"], [4412,"2024-09-03T15:35:11","24,45"], [4413,"2024-09-03T15:38:33","24,65"], [4414,"2024-09-03T15:38:39","24,67"], [4415,"2024-09-03T15:44:11","24,86"], [4416,"2024-09-03T15:44:14","24,88"], [4417,"2024-09-03T15:50:03","25,06"], [4418,"2024-09-03T15:50:08","25,09"], [4419,"2024-09-03T15:51:45","25,28"], [4420,"2024-09-03T15:51:50","25,31"], [4421,"2024-09-03T15:57:08","25,49"], [4422,"2024-09-03T15:57:15","25,51"], [4423,"2024-09-03T15:58:27","25,32"], [4424,"2024-09-03T15:58:30","25,27"], [4425,"2024-09-03T16:00:43","25,46"], [4426,"2024-09-03T16:00:47","25,48"], [4427,"2024-09-03T16:02:00","25,33"], [4428,"2024-09-03T16:02:08","25,28"], [4429,"2024-09-03T16:03:23","25,47"], [4430,"2024-09-03T16:03:33","25,52"], [4431,"2024-09-03T16:07:55","25,34"], [4432,"2024-09-03T16:08:06","25,32"], [4433,"2024-09-03T16:11:26","25,51"], [4434,"2024-09-03T16:11:39","25,56"], [4435,"2024-09-03T16:13:32","25,37"], [4436,"2024-09-03T16:13:41","25,36"], [4437,"2024-09-03T16:19:14","25,16"], [4438,"2024-09-03T16:19:20","25,12"], [4439,"2024-09-03T16:24:40","24,95"], [4440,"2024-09-03T16:24:48","24,91"], [4441,"2024-09-03T16:30:32","25,09"], [4442,"2024-09-03T16:30:38","25,11"], [4443,"2024-09-03T16:32:28","24,93"], [4444,"2024-09-03T16:32:39","24,91"], [4445,"2024-09-03T16:35:56","25,1"], [4446,"2024-09-03T16:36:03","25,11"], [4447,"2024-09-03T16:36:59","24,9"], [4448,"2024-09-03T16:37:04","24,87"], [4449,"2024-09-03T16:50:35","24,7"], [4450,"2024-09-03T16:50:38","24,67"], [4451,"2024-09-03T17:01:24","24,48"], [4452,"2024-09-03T17:01:28","24,46"], [4453,"2024-09-03T17:07:03","24,28"], [4454,"2024-09-03T17:07:30","24,25"], [4455,"2024-09-03T17:19:25","24,43"], [4456,"2024-09-03T17:19:35","24,46"], [4457,"2024-09-03T17:53:04","24,26"], [4458,"2024-09-03T17:53:13","24,25"], [4459,"2024-09-03T18:00:11","24,06"], [4460,"2024-09-03T18:00:30","24,04"], [4461,"2024-09-03T18:16:59","23,86"], [4462,"2024-09-03T18:17:16","23,83"], [4463,"2024-09-03T18:27:21","23,64"], [4464,"2024-09-03T18:27:53","23,63"], [4465,"2024-09-03T18:35:05","23,44"], [4466,"2024-09-03T18:35:18","23,42"], [4467,"2024-09-03T18:53:08","23,24"], [4468,"2024-09-03T18:53:41","23,22"], [4469,"2024-09-03T19:10:12","23,04"], [4470,"2024-09-03T19:10:21","23,02"], [4471,"2024-09-03T19:47:59","22,84"], [4472,"2024-09-03T19:48:26","22,82"], [4473,"2024-09-03T20:12:05","22,63"], [4474,"2024-09-03T20:12:38","22,62"], [4475,"2024-09-03T20:26:13","22,43"], [4476,"2024-09-03T20:26:29","22,41"], [4477,"2024-09-03T20:59:55","22,35"], [4478,"2024-09-03T22:30:04","22,22"], [4479,"2024-09-03T22:30:28","22,2"], [4480,"2024-09-03T22:51:50","22,01"], [4481,"2024-09-03T22:52:00","21,99"], [4482,"2024-09-03T22:54:07","21,82"], [4483,"2024-09-03T22:54:11","21,76"], [4484,"2024-09-03T22:55:11","21,58"], [4485,"2024-09-03T22:55:14","21,54"], [4486,"2024-09-03T22:56:11","21,35"], [4487,"2024-09-03T22:56:15","21,33"], [4488,"2024-09-03T22:57:14","21,06"], [4489,"2024-09-03T22:57:17","21,03"], [4490,"2024-09-03T22:58:10","20,53"], [4491,"2024-09-03T22:58:19","20,55"], [4492,"2024-09-03T23:02:47","20,74"], [4493,"2024-09-03T23:02:56","20,76"], [4494,"2024-09-03T23:03:47","20,92"], [4495,"2024-09-03T23:03:59","21"], [4496,"2024-09-03T23:05:12","21,19"], [4497,"2024-09-03T23:05:20","21,21"], [4498,"2024-09-03T23:07:02","21,4"], [4499,"2024-09-03T23:07:05","21,42"], [4500,"2024-09-03T23:08:04","21,65"], [4501,"2024-09-03T23:08:11","21,67"], [4502,"2024-09-03T23:09:23","21,84"], [4503,"2024-09-03T23:09:35","21,87"], [4504,"2024-09-03T23:10:41","22,06"], [4505,"2024-09-03T23:10:44","22,1"], [4506,"2024-09-03T23:12:26","22,29"], [4507,"2024-09-03T23:12:29","22,3"], [4508,"2024-09-03T23:17:31","22,5"], [4509,"2024-09-03T23:17:52","22,52"], [4510,"2024-09-03T23:22:05","22,37"], [4511,"2024-09-03T23:22:18","22,32"], [4512,"2024-09-03T23:26:51","22,13"], [4513,"2024-09-03T23:26:57","22,06"], [4514,"2024-09-03T23:28:28","22,26"], [4515,"2024-09-03T23:28:31","22,28"], [4516,"2024-09-03T23:29:28","22,49"], [4517,"2024-09-03T23:29:35","22,52"], [4518,"2024-09-03T23:47:09","22,33"], [4519,"2024-09-03T23:47:16","22,3"], [4520,"2024-10-03T00:03:08","22,12"], [4521,"2024-10-03T00:03:11","22,1"], [4522,"2024-10-03T00:28:09","21,91"], [4523,"2024-10-03T00:28:12","21,88"], [4524,"2024-10-03T00:44:22","21,7"], [4525,"2024-10-03T00:44:28","21,66"], [4526,"2024-10-03T00:45:53","21,84"], [4527,"2024-10-03T00:46:03","21,9"], [4528,"2024-10-03T00:50:46","22,09"], [4529,"2024-10-03T00:50:52","22,11"], [4530,"2024-10-03T00:56:28","21,93"], [4531,"2024-10-03T00:56:31","21,9"], [4532,"2024-10-03T01:05:27","22,1"], [4533,"2024-10-03T01:05:32","22,12"], [4534,"2024-10-03T01:09:28","22,27"], [4535,"2024-10-03T01:09:43","22,32"], [4536,"2024-10-03T01:17:13","22,12"], [4537,"2024-10-03T01:17:33","22,11"], [4538,"2024-10-03T01:22:24","22,3"], [4539,"2024-10-03T01:22:36","22,33"], [4540,"2024-10-03T01:41:03","22,17"], [4541,"2024-10-03T01:41:11","22,12"], [4542,"2024-10-03T01:47:18","22,31"], [4543,"2024-10-03T01:47:26","22,33"], [4544,"2024-10-03T02:05:35","22,14"], [4545,"2024-10-03T02:05:40","22,12"], [4546,"2024-10-03T02:29:01","21,93"], [4547,"2024-10-03T02:29:07","21,91"], [4548,"2024-10-03T02:36:35","22,09"], [4549,"2024-10-03T02:36:38","22,12"], [4550,"2024-10-03T02:39:35","21,94"], [4551,"2024-10-03T02:39:38","21,91"], [4552,"2024-10-03T02:55:15","21,73"], [4553,"2024-10-03T02:55:29","21,7"], [4554,"2024-10-03T03:08:47","21,56"], [4555,"2024-10-03T03:08:55","21,45"], [4556,"2024-10-03T03:10:34","21,64"], [4557,"2024-10-03T03:10:43","21,66"], [4558,"2024-10-03T03:18:17","21,47"], [4559,"2024-10-03T03:18:28","21,46"], [4560,"2024-10-03T03:19:27","21,65"], [4561,"2024-10-03T03:19:36","21,67"], [4562,"2024-10-03T03:32:36","21,49"], [4563,"2024-10-03T03:32:42","21,45"], [4564,"2024-10-03T03:37:52","21,27"], [4565,"2024-10-03T03:37:58","21,24"], [4566,"2024-10-03T04:07:30","21,07"], [4567,"2024-10-03T04:07:38","21,03"], [4568,"2024-10-03T04:08:50","21,22"], [4569,"2024-10-03T04:09:02","21,24"], [4570,"2024-10-03T04:10:48","21,05"], [4571,"2024-10-03T04:10:57","21,02"], [4572,"2024-10-03T04:33:58","20,84"], [4573,"2024-10-03T04:34:03","20,81"], [4574,"2024-10-03T04:54:55","20,62"], [4575,"2024-10-03T04:55:01","20,6"], [4576,"2024-10-03T04:55:58","20,88"], [4577,"2024-10-03T04:56:06","20,91"], [4578,"2024-10-03T05:02:37","20,72"], [4579,"2024-10-03T05:02:51","20,69"], [4580,"2024-10-03T05:04:30","20,89"], [4581,"2024-10-03T05:04:52","20,9"], [4582,"2024-10-03T05:06:27","20,7"], [4583,"2024-10-03T05:06:32","20,67"], [4584,"2024-10-03T05:08:52","20,85"], [4585,"2024-10-03T05:09:08","20,87"], [4586,"2024-10-03T05:13:56","20,67"], [4587,"2024-10-03T05:14:03","20,66"], [4588,"2024-10-03T05:15:06","20,84"], [4589,"2024-10-03T05:15:30","20,86"], [4590,"2024-10-03T05:37:00","20,67"], [4591,"2024-10-03T05:37:04","20,65"], [4592,"2024-10-03T05:42:06","20,82"], [4593,"2024-10-03T05:42:13","20,88"], [4594,"2024-10-03T05:50:24","20,69"], [4595,"2024-10-03T05:50:27","20,67"], [4596,"2024-10-03T05:53:07","20,85"], [4597,"2024-10-03T05:53:24","20,89"], [4598,"2024-10-03T05:55:24","20,71"], [4599,"2024-10-03T05:55:34","20,67"], [4600,"2024-10-03T06:05:11","20,84"], [4601,"2024-10-03T06:05:16","20,87"], [4602,"2024-10-03T06:06:06","20,67"], [4603,"2024-10-03T06:06:19","20,64"], [4604,"2024-10-03T06:07:19","20,82"], [4605,"2024-10-03T06:07:33","20,86"], [4606,"2024-10-03T06:26:05","20,69"], [4607,"2024-10-03T06:26:09","20,65"], [4608,"2024-10-03T06:27:36","20,82"], [4609,"2024-10-03T06:27:53","20,85"], [4610,"2024-10-03T06:33:53","20,66"], [4611,"2024-10-03T06:33:56","20,64"], [4612,"2024-10-03T06:42:32","20,81"], [4613,"2024-10-03T06:42:46","20,85"], [4614,"2024-10-03T06:46:18","20,66"], [4615,"2024-10-03T06:46:27","20,64"], [4616,"2024-10-03T06:50:54","20,82"], [4617,"2024-10-03T06:50:59","20,85"], [4618,"2024-10-03T06:52:31","20,65"], [4619,"2024-10-03T06:52:34","20,63"], [4620,"2024-10-03T06:58:50","20,81"], [4621,"2024-10-03T06:58:55","20,83"], [4622,"2024-10-03T07:07:42","20,64"], [4623,"2024-10-03T07:07:50","20,62"], [4624,"2024-10-03T07:09:25","20,8"], [4625,"2024-10-03T07:09:29","20,83"], [4626,"2024-10-03T07:50:35","20,65"], [4627,"2024-10-03T07:50:38","20,63"], [4628,"2024-10-03T07:51:41","20,82"], [4629,"2024-10-03T07:51:50","20,85"], [4630,"2024-10-03T08:04:58","20,67"], [4631,"2024-10-03T08:05:07","20,64"], [4632,"2024-10-03T08:06:12","20,81"], [4633,"2024-10-03T08:06:19","20,85"], [4634,"2024-10-03T08:08:43","21,04"], [4635,"2024-10-03T08:08:50","21,06"], [4636,"2024-10-03T08:10:25","20,89"], [4637,"2024-10-03T08:10:30","20,85"], [4638,"2024-10-03T08:20:01","21,05"], [4639,"2024-10-03T08:20:11","21,07"], [4640,"2024-10-03T08:21:26","20,87"], [4641,"2024-10-03T08:21:33","20,83"], [4642,"2024-10-03T08:26:16","21,02"], [4643,"2024-10-03T08:26:22","21,09"], [4644,"2024-10-03T08:30:19","20,92"], [4645,"2024-10-03T08:30:25","20,87"], [4646,"2024-10-03T08:31:30","21,06"], [4647,"2024-10-03T08:31:37","21,07"], [4648,"2024-10-03T08:32:34","20,8"], [4649,"2024-10-03T08:32:39","20,84"], [4650,"2024-10-03T08:34:47","21,02"], [4651,"2024-10-03T08:34:59","21,06"], [4652,"2024-10-03T08:37:28","20,86"], [4653,"2024-10-03T08:37:36","20,85"], [4654,"2024-10-03T08:40:42","21,03"], [4655,"2024-10-03T08:40:48","21,07"], [4656,"2024-10-03T08:55:10","21,24"], [4657,"2024-10-03T08:55:18","21,27"], [4658,"2024-10-03T09:20:38","21,08"], [4659,"2024-10-03T09:20:46","21,03"], [4660,"2024-10-03T09:21:47","21,2"], [4661,"2024-10-03T09:21:54","21,24"], [4662,"2024-10-03T09:27:59","21,41"], [4663,"2024-10-03T09:28:02","21,44"], [4664,"2024-10-03T09:31:45","21,61"], [4665,"2024-10-03T09:31:48","21,64"], [4666,"2024-10-03T09:32:44","21,25"], [4667,"2024-10-03T09:32:52","21,24"], [4668,"2024-10-03T09:36:02","21,43"], [4669,"2024-10-03T09:36:07","21,45"], [4670,"2024-10-03T09:38:44","21,61"], [4671,"2024-10-03T09:38:55","21,66"], [4672,"2024-10-03T09:40:13","21,47"], [4673,"2024-10-03T09:40:17","21,45"], [4674,"2024-10-03T09:43:19","21,26"], [4675,"2024-10-03T09:43:22","21,23"], [4676,"2024-10-03T09:46:30","21,4"], [4677,"2024-10-03T09:46:35","21,43"], [4678,"2024-10-03T09:47:30","21,66"], [4679,"2024-10-03T09:47:39","21,65"], [4680,"2024-10-03T09:48:33","21,4"], [4681,"2024-10-03T09:48:39","21,36"], [4682,"2024-10-03T09:55:32","21,55"], [4683,"2024-10-03T09:55:36","21,58"], [4684,"2024-10-03T10:01:33","21,4"], [4685,"2024-10-03T10:01:48","21,37"], [4686,"2024-10-03T10:05:18","21,56"], [4687,"2024-10-03T10:05:27","21,58"], [4688,"2024-10-03T10:09:07","21,39"], [4689,"2024-10-03T10:09:10","21,37"], [4690,"2024-10-03T10:10:06","21,58"], [4691,"2024-10-03T10:10:14","21,66"], [4692,"2024-10-03T10:12:12","21,47"], [4693,"2024-10-03T10:12:18","21,44"], [4694,"2024-10-03T10:13:16","21,21"], [4695,"2024-10-03T10:13:26","21,23"], [4696,"2024-10-03T10:15:28","21,42"], [4697,"2024-10-03T10:15:38","21,45"], [4698,"2024-10-03T10:19:49","21,64"], [4699,"2024-10-03T10:19:53","21,66"], [4700,"2024-10-03T10:22:24","21,47"], [4701,"2024-10-03T10:22:38","21,41"], [4702,"2024-10-03T10:26:47","21,22"], [4703,"2024-10-03T10:26:56","21,19"], [4704,"2024-10-03T10:28:28","21,34"], [4705,"2024-10-03T10:28:45","21,5"], [4706,"2024-10-03T10:32:22","21,33"], [4707,"2024-10-03T10:32:26","21,29"], [4708,"2024-10-03T10:33:45","21,49"], [4709,"2024-10-03T10:33:56","21,52"], [4710,"2024-10-03T10:34:40","21,32"], [4711,"2024-10-03T10:34:57","21,3"], [4712,"2024-10-03T10:38:17","21,45"], [4713,"2024-10-03T10:38:27","21,5"], [4714,"2024-10-03T10:40:46","21,68"], [4715,"2024-10-03T10:40:51","21,73"], [4716,"2024-10-03T10:45:49","21,54"], [4717,"2024-10-03T10:45:58","21,52"], [4718,"2024-10-03T10:46:40","21,73"], [4719,"2024-10-03T10:47:04","21,75"], [4720,"2024-10-03T10:48:24","21,57"], [4721,"2024-10-03T10:48:28","21,54"], [4722,"2024-10-03T10:55:16","21,7"], [4723,"2024-10-03T10:55:24","21,75"], [4724,"2024-10-03T10:56:24","21,48"], [4725,"2024-10-03T10:56:29","21,44"], [4726,"2024-10-03T10:59:24","21,63"], [4727,"2024-10-03T10:59:27","21,65"], [4728,"2024-10-03T11:00:43","21,85"], [4729,"2024-10-03T11:01:00","21,88"], [4730,"2024-10-03T11:01:59","21,62"], [4731,"2024-10-03T11:02:02","21,6"], [4732,"2024-10-03T11:05:30","21,41"], [4733,"2024-10-03T11:05:34","21,38"], [4734,"2024-10-03T11:09:11","21,58"], [4735,"2024-10-03T11:09:21","21,68"], [4736,"2024-10-03T11:15:18","21,48"], [4737,"2024-10-03T11:15:29","21,41"], [4738,"2024-10-03T11:16:30","21,6"], [4739,"2024-10-03T11:16:34","21,64"], [4740,"2024-10-03T11:20:48","21,47"], [4741,"2024-10-03T11:20:54","21,43"], [4742,"2024-10-03T11:24:50","21,62"], [4743,"2024-10-03T11:24:56","21,67"], [4744,"2024-10-03T11:27:08","21,51"], [4745,"2024-10-03T11:27:11","21,47"], [4746,"2024-10-03T11:32:05","21,65"], [4747,"2024-10-03T11:32:10","21,68"], [4748,"2024-10-03T11:33:07","22,03"], [4749,"2024-10-03T11:33:12","21,93"], [4750,"2024-10-03T11:34:09","21,39"], [4751,"2024-10-03T11:34:13","21,36"], [4752,"2024-10-03T11:36:28","21,49"], [4753,"2024-10-03T11:36:34","21,57"], [4754,"2024-10-03T11:38:19","21,77"], [4755,"2024-10-03T11:38:22","21,8"], [4756,"2024-10-03T11:39:17","22"], [4757,"2024-10-03T11:39:23","22,03"], [4758,"2024-10-03T11:40:36","22,02"], [4759,"2024-10-03T11:40:50","21,79"], [4760,"2024-10-03T11:41:43","21,34"], [4761,"2024-10-03T11:42:06","21,32"], [4762,"2024-10-03T11:44:36","21,51"], [4763,"2024-10-03T11:44:45","21,53"], [4764,"2024-10-03T11:50:50","21,34"], [4765,"2024-10-03T11:50:53","21,32"], [4766,"2024-10-03T11:55:51","21,47"], [4767,"2024-10-03T11:55:56","21,53"], [4768,"2024-10-03T11:56:56","21,72"], [4769,"2024-10-03T11:57:02","21,74"], [4770,"2024-10-03T11:57:59","21,95"], [4771,"2024-10-03T11:58:04","22"], [4772,"2024-10-03T11:59:14","21,81"], [4773,"2024-10-03T11:59:18","21,79"], [4774,"2024-10-03T12:00:17","22,02"], [4775,"2024-10-03T12:00:20","22,06"], [4776,"2024-10-03T12:01:17","21,87"], [4777,"2024-10-03T12:01:23","21,85"], [4778,"2024-10-03T12:02:17","21,36"], [4779,"2024-10-03T12:02:25","21,34"], [4780,"2024-10-03T12:04:04","21,53"], [4781,"2024-10-03T12:04:38","21,55"], [4782,"2024-10-03T12:08:44","21,75"], [4783,"2024-10-03T12:08:49","21,77"], [4784,"2024-10-03T12:09:48","21,31"], [4785,"2024-10-03T12:09:53","21,29"], [4786,"2024-10-03T12:11:02","21,42"], [4787,"2024-10-03T12:11:07","21,51"], [4788,"2024-10-03T12:13:47","21,68"], [4789,"2024-10-03T12:13:52","21,73"], [4790,"2024-10-03T12:18:34","21,54"], [4791,"2024-10-03T12:18:44","21,47"], [4792,"2024-10-03T12:25:27","21,29"], [4793,"2024-10-03T12:25:33","21,27"], [4794,"2024-10-03T12:26:30","21,46"], [4795,"2024-10-03T12:26:36","21,49"], [4796,"2024-10-03T12:28:43","21,44"], [4797,"2024-10-03T12:29:02","21,29"], [4798,"2024-10-03T12:31:33","21,43"], [4799,"2024-10-03T12:31:42","21,5"], [4800,"2024-10-03T12:32:40","21,75"], [4801,"2024-10-03T12:32:43","21,72"], [4802,"2024-10-03T12:35:42","21,9"], [4803,"2024-10-03T12:35:50","21,97"], [4804,"2024-10-03T12:36:46","21,75"], [4805,"2024-10-03T12:36:52","21,77"], [4806,"2024-10-03T12:38:36","21,96"], [4807,"2024-10-03T12:38:42","22,07"], [4808,"2024-10-03T12:39:37","21,45"], [4809,"2024-10-03T12:39:44","21,4"], [4810,"2024-10-03T12:40:59","21,53"], [4811,"2024-10-03T12:41:14","21,63"], [4812,"2024-10-03T12:43:18","21,74"], [4813,"2024-10-03T12:43:24","21,84"], [4814,"2024-10-03T12:46:50","22,04"], [4815,"2024-10-03T12:46:58","22,06"], [4816,"2024-10-03T12:47:57","21,64"], [4817,"2024-10-03T12:48:00","21,61"], [4818,"2024-10-03T12:50:11","21,81"], [4819,"2024-10-03T12:50:17","21,89"], [4820,"2024-10-03T12:52:47","21,69"], [4821,"2024-10-03T12:52:52","21,66"], [4822,"2024-10-03T12:57:37","21,84"], [4823,"2024-10-03T12:57:42","21,92"], [4824,"2024-10-03T13:00:58","22,1"], [4825,"2024-10-03T13:01:11","22,14"], [4826,"2024-10-03T13:02:24","21,97"], [4827,"2024-10-03T13:02:29","21,92"], [4828,"2024-10-03T13:03:38","22,04"], [4829,"2024-10-03T13:03:46","22,16"], [4830,"2024-10-03T13:04:44","21,82"], [4831,"2024-10-03T13:04:47","21,77"], [4832,"2024-10-03T13:05:34","21,53"], [4833,"2024-10-03T13:05:49","21,5"], [4834,"2024-10-03T13:06:46","21,78"], [4835,"2024-10-03T13:06:55","21,75"], [4836,"2024-10-03T13:07:58","21,58"], [4837,"2024-10-03T13:08:01","21,55"], [4838,"2024-10-03T13:10:59","21,75"], [4839,"2024-10-03T13:11:04","21,78"], [4840,"2024-10-03T13:13:05","21,95"], [4841,"2024-10-03T13:13:09","22,01"], [4842,"2024-10-03T13:14:14","21,81"], [4843,"2024-10-03T13:14:21","21,79"], [4844,"2024-10-03T13:16:38","21,6"], [4845,"2024-10-03T13:16:42","21,58"], [4846,"2024-10-03T13:18:37","21,77"], [4847,"2024-10-03T13:18:42","21,81"], [4848,"2024-10-03T13:21:04","21,64"], [4849,"2024-10-03T13:21:09","21,6"], [4850,"2024-10-03T13:23:46","21,72"], [4851,"2024-10-03T13:23:55","21,81"], [4852,"2024-10-03T13:27:03","21,99"], [4853,"2024-10-03T13:27:14","22,01"], [4854,"2024-10-03T13:28:15","21,83"], [4855,"2024-10-03T13:28:20","21,81"], [4856,"2024-10-03T13:29:20","21,61"], [4857,"2024-10-03T13:29:24","21,59"], [4858,"2024-10-03T13:30:23","21,82"], [4859,"2024-10-03T13:30:27","21,86"], [4860,"2024-10-03T13:31:36","22,05"], [4861,"2024-10-03T13:31:44","22,09"], [4862,"2024-10-03T13:34:28","21,93"], [4863,"2024-10-03T13:34:40","21,89"], [4864,"2024-10-03T13:37:31","22,06"], [4865,"2024-10-03T13:37:36","22,09"], [4866,"2024-10-03T13:39:03","22,27"], [4867,"2024-10-03T13:39:06","22,3"], [4868,"2024-10-03T13:40:03","22,11"], [4869,"2024-10-03T13:40:10","22,06"], [4870,"2024-10-03T13:41:08","21,87"], [4871,"2024-10-03T13:41:11","21,84"], [4872,"2024-10-03T13:42:04","21,6"], [4873,"2024-10-03T13:42:16","21,58"], [4874,"2024-10-03T13:43:12","21,79"], [4875,"2024-10-03T13:43:16","21,78"], [4876,"2024-10-03T13:44:23","21,95"], [4877,"2024-10-03T13:44:31","22"], [4878,"2024-10-03T13:45:21","22,25"], [4879,"2024-10-03T13:45:32","22,3"], [4880,"2024-10-03T13:49:13","22,46"], [4881,"2024-10-03T13:49:16","22,5"], [4882,"2024-10-03T13:50:22","22,65"], [4883,"2024-10-03T13:50:38","22,81"], [4884,"2024-10-03T13:51:38","22,16"], [4885,"2024-10-03T13:51:43","22,09"], [4886,"2024-10-03T13:53:33","22,27"], [4887,"2024-10-03T13:53:36","22,3"], [4888,"2024-10-03T13:54:54","22,11"], [4889,"2024-10-03T13:54:58","22,09"], [4890,"2024-10-03T13:56:52","22,28"], [4891,"2024-10-03T13:56:57","22,33"], [4892,"2024-10-03T13:57:55","22,09"], [4893,"2024-10-03T13:57:59","22,08"], [4894,"2024-10-03T13:59:08","21,89"], [4895,"2024-10-03T13:59:11","21,87"], [4896,"2024-10-03T14:01:35","22,05"], [4897,"2024-10-03T14:01:45","22,09"], [4898,"2024-10-03T14:02:57","21,92"], [4899,"2024-10-03T14:03:03","21,87"], [4900,"2024-10-03T14:05:09","22,05"], [4901,"2024-10-03T14:05:16","22,14"], [4902,"2024-10-03T14:09:00","22,32"], [4903,"2024-10-03T14:09:05","22,37"], [4904,"2024-10-03T14:12:17","22,19"], [4905,"2024-10-03T14:12:26","22,16"], [4906,"2024-10-03T14:16:35","22,32"], [4907,"2024-10-03T14:16:54","22,37"], [4908,"2024-10-03T14:19:35","22,2"], [4909,"2024-10-03T14:19:38","22,16"], [4910,"2024-10-03T14:23:07","22,34"], [4911,"2024-10-03T14:23:13","22,38"], [4912,"2024-10-03T14:24:12","22,04"], [4913,"2024-10-03T14:24:27","22,01"], [4914,"2024-10-03T14:26:22","22,18"], [4915,"2024-10-03T14:26:26","22,23"], [4916,"2024-10-03T14:27:23","22,44"], [4917,"2024-10-03T14:27:36","22,45"], [4918,"2024-10-03T14:29:32","22,29"], [4919,"2024-10-03T14:29:36","22,24"], [4920,"2024-10-03T14:30:36","22,43"], [4921,"2024-10-03T14:30:43","22,46"], [4922,"2024-10-03T14:31:51","22,31"], [4923,"2024-10-03T14:31:55","22,26"], [4924,"2024-10-03T14:35:44","22,07"], [4925,"2024-10-03T14:35:51","22,05"], [4926,"2024-10-03T14:37:34","22,24"], [4927,"2024-10-03T14:37:37","22,26"], [4928,"2024-10-03T14:40:13","22,09"], [4929,"2024-10-03T14:40:22","22,05"], [4930,"2024-10-03T14:41:15","22,36"], [4931,"2024-10-03T14:41:25","22,32"], [4932,"2024-10-03T14:45:31","22,52"], [4933,"2024-10-03T14:45:36","22,56"], [4934,"2024-10-03T14:47:12","22,76"], [4935,"2024-10-03T14:47:17","22,77"], [4936,"2024-10-03T14:48:16","22,58"], [4937,"2024-10-03T14:48:19","22,52"], [4938,"2024-10-03T14:51:49","22,34"], [4939,"2024-10-03T14:51:57","22,3"], [4940,"2024-10-03T14:53:11","22,49"], [4941,"2024-10-03T14:53:25","22,54"], [4942,"2024-10-03T14:54:24","22,33"], [4943,"2024-10-03T14:54:37","22,32"], [4944,"2024-10-03T14:55:42","22,49"], [4945,"2024-10-03T14:55:46","22,55"], [4946,"2024-10-03T14:57:04","22,41"], [4947,"2024-10-03T14:57:11","22,35"], [4948,"2024-10-03T14:58:08","22,07"], [4949,"2024-10-03T14:58:15","22,03"], [4950,"2024-10-03T14:59:44","22,17"], [4951,"2024-10-03T14:59:52","22,23"], [4952,"2024-10-03T15:04:46","22,3"], [4953,"2024-10-03T15:05:03","22,47"], [4954,"2024-10-03T15:06:00","22,19"], [4955,"2024-10-03T15:06:04","22,14"], [4956,"2024-10-03T15:12:43","22,33"], [4957,"2024-10-03T15:12:48","22,36"], [4958,"2024-10-03T15:18:22","22,54"], [4959,"2024-10-03T15:18:25","22,56"], [4960,"2024-10-03T15:25:38","22,39"], [4961,"2024-10-03T15:25:45","22,36"], [4962,"2024-10-03T15:27:06","22,3"], [4963,"2024-10-03T15:27:18","22,16"], [4964,"2024-10-03T15:28:21","22,34"], [4965,"2024-10-03T15:28:27","22,41"], [4966,"2024-10-03T15:29:25","22,78"], [4967,"2024-10-03T15:29:31","22,83"], [4968,"2024-10-03T15:32:29","23,01"], [4969,"2024-10-03T15:32:32","23,04"], [4970,"2024-10-03T15:34:01","22,84"], [4971,"2024-10-03T15:34:07","22,83"], [4972,"2024-10-03T15:35:12","22,68"], [4973,"2024-10-03T15:35:24","22,6"], [4974,"2024-10-03T15:40:44","22,43"], [4975,"2024-10-03T15:40:47","22,4"], [4976,"2024-10-03T15:41:54","22,55"], [4977,"2024-10-03T15:41:57","22,61"], [4978,"2024-10-03T15:42:51","22,77"], [4979,"2024-10-03T15:42:57","22,82"], [4980,"2024-10-03T15:44:28","22,67"], [4981,"2024-10-03T15:44:34","22,59"], [4982,"2024-10-03T15:48:24","22,78"], [4983,"2024-10-03T15:48:29","22,82"], [4984,"2024-10-03T15:49:34","22,62"], [4985,"2024-10-03T15:49:43","22,59"], [4986,"2024-10-03T15:51:00","22,75"], [4987,"2024-10-03T15:51:04","22,8"], [4988,"2024-10-03T15:52:48","22,6"], [4989,"2024-10-03T15:52:53","22,58"], [4990,"2024-10-03T15:54:42","22,76"], [4991,"2024-10-03T15:54:45","22,78"], [4992,"2024-10-03T15:55:41","22,59"], [4993,"2024-10-03T15:55:47","22,54"], [4994,"2024-10-03T15:58:51","22,37"], [4995,"2024-10-03T15:59:01","22,34"], [4996,"2024-10-03T16:01:14","22,5"], [4997,"2024-10-03T16:01:21","22,56"], [4998,"2024-10-03T16:02:44","22,37"], [4999,"2024-10-03T16:02:55","22,26"], [5000,"2024-10-03T16:05:23","22,42"], [5001,"2024-10-03T16:05:29","22,46"], [5002,"2024-10-03T16:11:12","22,64"], [5003,"2024-10-03T16:11:19","22,68"], [5004,"2024-10-03T16:18:15","22,52"], [5005,"2024-10-03T16:18:22","22,42"], [5006,"2024-10-03T16:19:19","22,66"], [5007,"2024-10-03T16:19:22","22,64"], [5008,"2024-10-03T16:21:40","22,45"], [5009,"2024-10-03T16:21:55","22,43"], [5010,"2024-10-03T16:26:15","22,29"], [5011,"2024-10-03T16:26:21","22,21"], [5012,"2024-10-03T16:28:12","22,4"], [5013,"2024-10-03T16:28:22","22,44"], [5014,"2024-10-03T16:33:01","22,25"], [5015,"2024-10-03T16:33:08","22,23"], [5016,"2024-10-03T16:34:05","22,54"], [5017,"2024-10-03T16:34:10","22,58"], [5018,"2024-10-03T16:36:36","22,77"], [5019,"2024-10-03T16:36:44","22,79"], [5020,"2024-10-03T16:43:57","22,63"], [5021,"2024-10-03T16:44:04","22,59"], [5022,"2024-10-03T16:48:13","22,41"], [5023,"2024-10-03T16:48:20","22,38"], [5024,"2024-10-03T17:01:51","22,26"], [5025,"2024-10-03T17:02:01","22,18"], [5026,"2024-10-03T17:05:47","21,98"], [5027,"2024-10-03T17:05:58","21,95"], [5028,"2024-10-03T17:07:04","22,13"], [5029,"2024-10-03T17:07:07","22,16"], [5030,"2024-10-03T17:27:00","22,35"], [5031,"2024-10-03T17:27:03","22,36"], [5032,"2024-10-03T17:59:54","22,19"], [5033,"2024-10-03T18:00:00","22,16"], [5034,"2024-10-03T18:10:11","21,97"], [5035,"2024-10-03T18:10:17","21,94"], [5036,"2024-10-03T18:51:11","21,76"], [5037,"2024-10-03T18:51:18","21,74"], [5038,"2024-10-03T19:11:39","21,55"], [5039,"2024-10-03T19:11:45","21,54"], [5040,"2024-10-03T19:26:53","21,36"], [5041,"2024-10-03T19:26:58","21,33"], [5042,"2024-10-03T19:48:25","21,14"], [5043,"2024-10-03T19:48:43","21,1"], [5044,"2024-10-03T20:32:58","20,93"], [5045,"2024-10-03T20:33:12","20,9"], [5046,"2024-10-03T20:45:10","20,72"], [5047,"2024-10-03T20:45:27","20,7"], [5048,"2024-10-03T20:57:46","20,51"], [5049,"2024-10-03T20:58:00","20,49"], [5050,"2024-10-03T20:59:57","20,51"], [5051,"2024-10-03T21:08:50","20,32"], [5052,"2024-10-03T21:09:10","20,28"], [5053,"2024-10-03T21:11:45","20,09"], [5054,"2024-10-03T21:12:00","20,08"], [5055,"2024-10-03T21:14:54","19,88"], [5056,"2024-10-03T21:15:02","19,87"], [5057,"2024-10-03T21:20:48","19,68"], [5058,"2024-10-03T21:21:06","19,66"], [5059,"2024-10-03T21:34:05","19,47"], [5060,"2024-10-03T21:34:15","19,46"], [5061,"2024-10-03T21:46:20","19,27"], [5062,"2024-10-03T21:46:24","19,26"], [5063,"2024-10-03T22:17:32","19,07"], [5064,"2024-10-03T22:17:40","19,05"], [5065,"2024-10-03T22:21:30","18,87"], [5066,"2024-10-03T22:21:44","18,85"], [5067,"2024-10-03T22:32:48","18,66"], [5068,"2024-10-03T22:33:16","18,64"], [5069,"2024-10-03T23:37:36","18,46"], [5070,"2024-10-03T23:37:39","18,44"], [5071,"2024-11-03T00:26:57","18,24"], [5072,"2024-11-03T00:27:00","18,22"], [5073,"2024-11-03T00:54:41","18,03"], [5074,"2024-11-03T00:54:58","18,02"], [5075,"2024-11-03T01:08:32","18,2"], [5076,"2024-11-03T01:08:44","18,22"], [5077,"2024-11-03T01:31:52","18,03"], [5078,"2024-11-03T01:32:02","18,01"], [5079,"2024-11-03T02:02:54","17,82"], [5080,"2024-11-03T02:03:18","17,81"], [5081,"2024-11-03T02:19:09","18,01"], [5082,"2024-11-03T02:19:21","18,03"], [5083,"2024-11-03T03:28:34","18,21"], [5084,"2024-11-03T03:28:46","18,23"], [5085,"2024-11-03T04:23:35","18,03"], [5086,"2024-11-03T04:24:01","18,02"], [5087,"2024-11-03T04:42:46","18,21"], [5088,"2024-11-03T04:43:07","18,23"], [5089,"2024-11-03T05:31:51","18,04"], [5090,"2024-11-03T05:32:17","18,03"], [5091,"2024-11-03T06:04:21","18,21"], [5092,"2024-11-03T06:04:28","18,24"], [5093,"2024-11-03T06:18:24","18,44"], [5094,"2024-11-03T06:18:37","18,46"], [5095,"2024-11-03T07:21:11","18,63"], [5096,"2024-11-03T07:21:24","18,66"], [5097,"2024-11-03T07:26:56","18,84"], [5098,"2024-11-03T07:27:04","18,86"], [5099,"2024-11-03T07:34:44","19,04"], [5100,"2024-11-03T07:34:57","19,07"], [5101,"2024-11-03T07:47:25","19,26"], [5102,"2024-11-03T07:47:37","19,27"], [5103,"2024-11-03T07:55:02","19,46"], [5104,"2024-11-03T07:55:10","19,47"], [5105,"2024-11-03T08:34:16","19,65"], [5106,"2024-11-03T08:34:26","19,68"], [5107,"2024-11-03T08:40:58","19,84"], [5108,"2024-11-03T08:41:08","19,88"], [5109,"2024-11-03T08:51:11","20,07"], [5110,"2024-11-03T08:51:33","20,08"], [5111,"2024-11-03T09:13:42","20,27"], [5112,"2024-11-03T09:13:52","20,29"], [5113,"2024-11-03T09:16:49","20,11"], [5114,"2024-11-03T09:16:52","20,08"], [5115,"2024-11-03T09:33:00","20,26"], [5116,"2024-11-03T09:33:22","20,29"], [5117,"2024-11-03T09:46:30","20,45"], [5118,"2024-11-03T09:46:39","20,5"], [5119,"2024-11-03T09:54:12","20,7"], [5120,"2024-11-03T09:54:15","20,72"], [5121,"2024-11-03T10:00:12","20,9"], [5122,"2024-11-03T10:00:23","20,92"], [5123,"2024-11-03T10:08:02","21,11"], [5124,"2024-11-03T10:08:15","21,14"], [5125,"2024-11-03T10:12:44","21,32"], [5126,"2024-11-03T10:12:50","21,36"], [5127,"2024-11-03T10:14:56","21,54"], [5128,"2024-11-03T10:15:03","21,56"], [5129,"2024-11-03T10:19:04","21,76"], [5130,"2024-11-03T10:19:14","21,79"], [5131,"2024-11-03T10:21:34","21,96"], [5132,"2024-11-03T10:21:37","22,01"], [5133,"2024-11-03T10:31:20","22,19"], [5134,"2024-11-03T10:31:26","22,23"], [5135,"2024-11-03T10:40:56","22,39"], [5136,"2024-11-03T10:41:26","22,44"], [5137,"2024-11-03T10:55:13","22,63"], [5138,"2024-11-03T10:55:38","22,65"], [5139,"2024-11-03T11:12:03","22,81"], [5140,"2024-11-03T11:12:14","22,85"], [5141,"2024-11-03T12:03:35","23,03"], [5142,"2024-11-03T12:03:49","23,06"], [5143,"2024-11-03T12:10:35","23,22"], [5144,"2024-11-03T12:10:47","23,27"], [5145,"2024-11-03T12:18:01","23,45"], [5146,"2024-11-03T12:18:06","23,47"], [5147,"2024-11-03T12:19:05","23,33"], [5148,"2024-11-03T12:19:18","23,27"], [5149,"2024-11-03T12:20:56","23,43"], [5150,"2024-11-03T12:21:07","23,47"], [5151,"2024-11-03T12:29:38","23,3"], [5152,"2024-11-03T12:29:46","23,27"], [5153,"2024-11-03T12:32:36","23,44"], [5154,"2024-11-03T12:32:41","23,47"], [5155,"2024-11-03T12:34:38","23,3"], [5156,"2024-11-03T12:34:42","23,27"], [5157,"2024-11-03T12:38:16","23,46"], [5158,"2024-11-03T12:38:19","23,48"], [5159,"2024-11-03T12:43:37","23,68"], [5160,"2024-11-03T12:43:46","23,72"], [5161,"2024-11-03T12:50:05","23,54"], [5162,"2024-11-03T12:50:12","23,51"], [5163,"2024-11-03T13:04:13","23,68"], [5164,"2024-11-03T13:04:26","23,74"], [5165,"2024-11-03T13:47:58","23,92"], [5166,"2024-11-03T13:48:06","23,94"], [5167,"2024-11-03T14:02:27","23,76"], [5168,"2024-11-03T14:02:40","23,74"], [5169,"2024-11-03T14:18:31","23,56"], [5170,"2024-11-03T14:18:36","23,52"], [5171,"2024-11-03T14:24:05","23,35"], [5172,"2024-11-03T14:24:18","23,32"], [5173,"2024-11-03T14:26:27","23,12"], [5174,"2024-11-03T14:26:32","23,09"], [5175,"2024-11-03T14:36:53","22,9"], [5176,"2024-11-03T14:37:01","22,88"], [5177,"2024-11-03T14:39:39","22,72"], [5178,"2024-11-03T14:39:44","22,68"], [5179,"2024-11-03T14:44:03","22,84"], [5180,"2024-11-03T14:44:16","22,9"], [5181,"2024-11-03T14:45:14","22,67"], [5182,"2024-11-03T14:45:23","22,64"], [5183,"2024-11-03T14:49:00","22,44"], [5184,"2024-11-03T14:49:16","22,43"], [5185,"2024-11-03T14:51:59","22,62"], [5186,"2024-11-03T14:52:08","22,63"], [5187,"2024-11-03T14:54:17","22,8"], [5188,"2024-11-03T14:54:41","22,84"], [5189,"2024-11-03T15:05:21","22,64"], [5190,"2024-11-03T15:05:44","22,63"], [5191,"2024-11-03T15:07:14","22,43"], [5192,"2024-11-03T15:07:21","22,4"], [5193,"2024-11-03T15:08:19","22,13"], [5194,"2024-11-03T15:08:26","22,11"], [5195,"2024-11-03T15:12:12","21,91"], [5196,"2024-11-03T15:12:23","21,88"], [5197,"2024-11-03T15:13:18","21,56"], [5198,"2024-11-03T15:13:25","21,58"], [5199,"2024-11-03T15:21:08","21,38"], [5200,"2024-11-03T15:21:15","21,36"], [5201,"2024-11-03T15:29:47","21,17"], [5202,"2024-11-03T15:29:51","21,16"], [5203,"2024-11-03T15:39:12","21,36"], [5204,"2024-11-03T15:39:18","21,37"], [5205,"2024-11-03T15:42:52","21,18"], [5206,"2024-11-03T15:42:59","21,17"], [5207,"2024-11-03T15:47:13","20,97"], [5208,"2024-11-03T15:47:18","20,95"], [5209,"2024-11-03T15:50:27","21,14"], [5210,"2024-11-03T15:50:30","21,16"], [5211,"2024-11-03T15:53:48","20,97"], [5212,"2024-11-03T15:53:57","20,94"], [5213,"2024-11-03T15:57:34","21,14"], [5214,"2024-11-03T15:57:57","21,15"], [5215,"2024-11-03T16:03:43","20,96"], [5216,"2024-11-03T16:03:54","20,95"], [5217,"2024-11-03T16:06:33","20,76"], [5218,"2024-11-03T16:06:46","20,73"], [5219,"2024-11-03T16:09:15","20,91"], [5220,"2024-11-03T16:09:28","20,94"], [5221,"2024-11-03T16:20:28","20,77"], [5222,"2024-11-03T16:20:45","20,74"], [5223,"2024-11-03T16:24:29","20,59"], [5224,"2024-11-03T16:24:34","20,51"], [5225,"2024-11-03T16:25:32","20,13"], [5226,"2024-11-03T16:25:39","20,16"], [5227,"2024-11-03T16:26:38","20,34"], [5228,"2024-11-03T16:26:41","20,36"], [5229,"2024-11-03T16:27:38","19,98"], [5230,"2024-11-03T16:27:45","19,92"], [5231,"2024-11-03T16:35:23","20,12"], [5232,"2024-11-03T16:35:26","20,14"], [5233,"2024-11-03T16:36:20","20,33"], [5234,"2024-11-03T16:36:27","20,35"], [5235,"2024-11-03T16:42:04","20,17"], [5236,"2024-11-03T16:42:19","20,15"], [5237,"2024-11-03T16:56:45","19,97"], [5238,"2024-11-03T16:57:15","19,93"], [5239,"2024-11-03T17:02:40","19,74"], [5240,"2024-11-03T17:02:43","19,71"], [5241,"2024-11-03T17:04:12","19,55"], [5242,"2024-11-03T17:04:19","19,49"], [5243,"2024-11-03T17:10:15","19,68"], [5244,"2024-11-03T17:10:30","19,69"], [5245,"2024-11-03T17:34:43","19,84"], [5246,"2024-11-03T17:34:50","19,9"], [5247,"2024-11-03T17:38:22","20,08"], [5248,"2024-11-03T17:38:35","20,1"], [5249,"2024-11-03T17:40:06","20,3"], [5250,"2024-11-03T17:40:09","20,31"], [5251,"2024-11-03T17:44:11","20,13"], [5252,"2024-11-03T17:44:21","20,09"], [5253,"2024-11-03T17:48:30","19,91"], [5254,"2024-11-03T17:48:35","19,88"], [5255,"2024-11-03T17:51:30","20,07"], [5256,"2024-11-03T17:51:40","20,09"], [5257,"2024-11-03T17:53:40","20,29"], [5258,"2024-11-03T17:53:55","20,31"], [5259,"2024-11-03T17:58:03","20,5"], [5260,"2024-11-03T17:58:37","20,52"], [5261,"2024-11-03T18:42:34","20,32"], [5262,"2024-11-03T18:42:37","20,31"], [5263,"2024-11-03T18:46:03","20,12"], [5264,"2024-11-03T18:46:10","20,1"], [5265,"2024-11-03T18:52:24","20,3"], [5266,"2024-11-03T18:52:42","20,31"], [5267,"2024-11-03T19:12:00","20,13"], [5268,"2024-11-03T19:12:16","20,11"], [5269,"2024-11-03T19:27:27","19,91"], [5270,"2024-11-03T19:27:30","19,9"], [5271,"2024-11-03T19:36:55","19,71"], [5272,"2024-11-03T19:37:00","19,69"], [5273,"2024-11-03T19:39:03","19,52"], [5274,"2024-11-03T19:39:09","19,49"], [5275,"2024-11-03T19:43:06","19,33"], [5276,"2024-11-03T19:43:18","19,29"], [5277,"2024-11-03T20:02:49","19,49"], [5278,"2024-11-03T20:03:05","19,51"], [5279,"2024-11-03T20:08:19","19,7"], [5280,"2024-11-03T20:08:30","19,71"], [5281,"2024-11-03T20:16:58","19,88"], [5282,"2024-11-03T20:17:01","19,91"], [5283,"2024-11-03T20:26:29","19,73"], [5284,"2024-11-03T20:26:38","19,71"], [5285,"2024-11-03T20:44:36","19,54"], [5286,"2024-11-03T20:44:39","19,5"], [5287,"2024-11-03T20:58:21","19,67"], [5288,"2024-11-03T20:59:03","19,7"], [5289,"2024-11-03T20:59:57","19,66"], [5290,"2024-11-03T21:13:25","19,52"], [5291,"2024-11-03T21:13:34","19,5"], [5292,"2024-11-03T21:26:13","19,32"], [5293,"2024-11-03T21:26:23","19,29"], [5294,"2024-11-03T21:45:49","19,48"], [5295,"2024-11-03T21:46:03","19,49"], [5296,"2024-11-03T22:06:47","19,68"], [5297,"2024-11-03T22:07:06","19,72"], [5298,"2024-11-03T22:19:10","19,54"], [5299,"2024-11-03T22:19:25","19,52"], [5300,"2024-11-03T22:25:19","19,33"], [5301,"2024-11-03T22:25:31","19,32"], [5302,"2024-11-03T22:48:50","19,14"], [5303,"2024-11-03T22:48:54","19,11"], [5304,"2024-11-03T23:19:00","19,31"], [5305,"2024-11-03T23:19:13","19,35"], [5306,"2024-11-03T23:28:33","19,53"], [5307,"2024-11-03T23:28:38","19,56"], [5308,"2024-12-03T00:33:20","19,37"], [5309,"2024-12-03T00:33:59","19,34"], [5310,"2024-12-03T00:53:39","19,53"], [5311,"2024-12-03T00:53:51","19,56"], [5312,"2024-12-03T01:18:52","19,75"], [5313,"2024-12-03T01:18:55","19,77"], [5314,"2024-12-03T02:00:56","19,95"], [5315,"2024-12-03T02:01:13","19,97"], [5316,"2024-12-03T03:07:11","20,16"], [5317,"2024-12-03T03:07:25","20,17"], [5318,"2024-12-03T04:07:36","19,98"], [5319,"2024-12-03T04:07:42","19,97"], [5320,"2024-12-03T05:13:25","19,79"], [5321,"2024-12-03T05:13:32","19,76"], [5322,"2024-12-03T05:46:41","19,58"], [5323,"2024-12-03T05:46:50","19,56"], [5324,"2024-12-03T05:52:43","19,38"], [5325,"2024-12-03T05:52:46","19,35"], [5326,"2024-12-03T06:05:12","19,16"], [5327,"2024-12-03T06:05:24","19,15"], [5328,"2024-12-03T06:28:18","18,97"], [5329,"2024-12-03T06:28:21","18,94"], [5330,"2024-12-03T08:19:49","19,12"], [5331,"2024-12-03T08:19:59","19,14"], [5332,"2024-12-03T08:41:00","19,34"], [5333,"2024-12-03T08:41:17","19,35"], [5334,"2024-12-03T09:01:20","19,54"], [5335,"2024-12-03T09:01:30","19,55"], [5336,"2024-12-03T09:11:17","19,74"], [5337,"2024-12-03T09:11:24","19,75"], [5338,"2024-12-03T09:19:30","19,95"], [5339,"2024-12-03T09:19:47","19,97"], [5340,"2024-12-03T09:31:45","20,17"], [5341,"2024-12-03T09:32:11","20,19"], [5342,"2024-12-03T09:43:47","20,37"], [5343,"2024-12-03T09:43:55","20,4"], [5344,"2024-12-03T09:51:42","20,6"], [5345,"2024-12-03T09:51:48","20,61"], [5346,"2024-12-03T09:59:38","20,77"], [5347,"2024-12-03T09:59:47","20,81"], [5348,"2024-12-03T10:09:24","21"], [5349,"2024-12-03T10:09:34","21,01"], [5350,"2024-12-03T10:29:58","21,2"], [5351,"2024-12-03T10:30:15","21,22"], [5352,"2024-12-03T10:33:21","21,41"], [5353,"2024-12-03T10:33:24","21,43"], [5354,"2024-12-03T10:39:50","21,63"], [5355,"2024-12-03T10:39:59","21,65"], [5356,"2024-12-03T10:45:52","21,85"], [5357,"2024-12-03T10:46:01","21,87"], [5358,"2024-12-03T10:51:06","22,07"], [5359,"2024-12-03T10:51:11","22,09"], [5360,"2024-12-03T10:53:34","22,27"], [5361,"2024-12-03T10:53:50","22,29"], [5362,"2024-12-03T10:56:58","22,47"], [5363,"2024-12-03T10:57:01","22,5"], [5364,"2024-12-03T11:00:29","22,67"], [5365,"2024-12-03T11:00:33","22,7"], [5366,"2024-12-03T11:03:59","22,88"], [5367,"2024-12-03T11:04:05","22,9"], [5368,"2024-12-03T11:07:05","23,07"], [5369,"2024-12-03T11:07:12","23,1"], [5370,"2024-12-03T11:13:50","23,28"], [5371,"2024-12-03T11:14:01","23,31"], [5372,"2024-12-03T11:15:01","23,57"], [5373,"2024-12-03T11:15:05","23,6"], [5374,"2024-12-03T11:19:04","23,79"], [5375,"2024-12-03T11:19:13","23,83"], [5376,"2024-12-03T11:24:01","24,01"], [5377,"2024-12-03T11:24:11","24,03"], [5378,"2024-12-03T11:27:23","24,23"], [5379,"2024-12-03T11:27:27","24,28"], [5380,"2024-12-03T11:28:49","24,48"], [5381,"2024-12-03T11:28:59","24,5"], [5382,"2024-12-03T11:31:45","24,7"], [5383,"2024-12-03T11:32:05","24,76"], [5384,"2024-12-03T11:35:52","24,91"], [5385,"2024-12-03T11:36:08","24,97"], [5386,"2024-12-03T11:38:27","25,16"], [5387,"2024-12-03T11:38:38","25,19"], [5388,"2024-12-03T11:44:11","25,36"], [5389,"2024-12-03T11:44:14","25,39"], [5390,"2024-12-03T11:45:45","25,59"], [5391,"2024-12-03T11:45:48","25,61"], [5392,"2024-12-03T12:00:03","25,8"], [5393,"2024-12-03T12:00:08","25,82"], [5394,"2024-12-03T12:06:36","25,63"], [5395,"2024-12-03T12:06:45","25,61"], [5396,"2024-12-03T12:10:02","25,41"], [5397,"2024-12-03T12:10:06","25,34"], [5398,"2024-12-03T12:17:44","25,17"], [5399,"2024-12-03T12:17:53","25,12"], [5400,"2024-12-03T12:30:36","24,93"], [5401,"2024-12-03T12:30:42","24,89"], [5402,"2024-12-03T12:31:41","24,51"], [5403,"2024-12-03T12:31:44","24,49"], [5404,"2024-12-03T12:32:41","24,16"], [5405,"2024-12-03T12:32:44","24,11"], [5406,"2024-12-03T12:33:40","23,67"], [5407,"2024-12-03T12:33:45","23,64"], [5408,"2024-12-03T12:34:45","23,32"], [5409,"2024-12-03T12:34:51","23,29"], [5410,"2024-12-03T12:35:58","23,1"], [5411,"2024-12-03T12:36:18","23,07"], [5412,"2024-12-03T12:38:19","22,89"], [5413,"2024-12-03T12:38:22","22,87"], [5414,"2024-12-03T12:39:42","22,67"], [5415,"2024-12-03T12:39:55","22,66"], [5416,"2024-12-03T12:42:08","22,46"], [5417,"2024-12-03T12:42:23","22,45"], [5418,"2024-12-03T12:49:02","22,27"], [5419,"2024-12-03T12:49:22","22,24"], [5420,"2024-12-03T13:14:41","22,41"], [5421,"2024-12-03T13:14:58","22,45"], [5422,"2024-12-03T13:21:18","22,64"], [5423,"2024-12-03T13:21:35","22,66"], [5424,"2024-12-03T13:24:22","22,84"], [5425,"2024-12-03T13:24:34","22,87"], [5426,"2024-12-03T13:34:27","23,06"], [5427,"2024-12-03T13:34:36","23,11"], [5428,"2024-12-03T13:39:18","23,3"], [5429,"2024-12-03T13:39:23","23,33"], [5430,"2024-12-03T13:44:37","23,49"], [5431,"2024-12-03T13:44:43","23,53"], [5432,"2024-12-03T13:49:09","23,73"], [5433,"2024-12-03T13:49:17","23,74"], [5434,"2024-12-03T14:02:41","23,91"], [5435,"2024-12-03T14:02:56","23,95"], [5436,"2024-12-03T14:09:22","24,15"], [5437,"2024-12-03T14:09:32","24,16"], [5438,"2024-12-03T14:14:32","24,35"], [5439,"2024-12-03T14:14:36","24,37"], [5440,"2024-12-03T14:19:57","24,56"], [5441,"2024-12-03T14:20:00","24,57"], [5442,"2024-12-03T14:38:19","24,39"], [5443,"2024-12-03T14:38:22","24,37"], [5444,"2024-12-03T14:40:06","24,18"], [5445,"2024-12-03T14:40:14","24,16"], [5446,"2024-12-03T14:46:36","23,97"], [5447,"2024-12-03T14:46:45","23,96"], [5448,"2024-12-03T14:54:35","23,76"], [5449,"2024-12-03T14:54:38","23,73"], [5450,"2024-12-03T14:55:31","23,46"], [5451,"2024-12-03T14:55:45","23,44"], [5452,"2024-12-03T14:58:33","23,28"], [5453,"2024-12-03T14:58:47","23,22"], [5454,"2024-12-03T15:00:39","23,04"], [5455,"2024-12-03T15:00:52","23,02"], [5456,"2024-12-03T15:05:46","22,84"], [5457,"2024-12-03T15:05:59","22,81"], [5458,"2024-12-03T15:31:19","22,62"], [5459,"2024-12-03T15:31:32","22,61"], [5460,"2024-12-03T16:23:38","22,42"], [5461,"2024-12-03T16:23:43","22,41"], [5462,"2024-12-03T16:44:29","22,21"], [5463,"2024-12-03T16:44:53","22,19"], [5464,"2024-12-03T17:01:21","22"], [5465,"2024-12-03T17:01:48","21,98"], [5466,"2024-12-03T17:07:52","21,78"], [5467,"2024-12-03T17:07:55","21,77"], [5468,"2024-12-03T17:11:34","21,6"], [5469,"2024-12-03T17:11:40","21,56"], [5470,"2024-12-03T17:12:39","21,36"], [5471,"2024-12-03T17:12:42","21,35"], [5472,"2024-12-03T17:13:41","21,1"], [5473,"2024-12-03T17:13:47","21,07"], [5474,"2024-12-03T17:19:40","20,89"], [5475,"2024-12-03T17:19:47","20,86"], [5476,"2024-12-03T17:20:46","20,65"], [5477,"2024-12-03T17:20:52","20,63"], [5478,"2024-12-03T17:23:19","20,52"], [5479,"2024-12-03T17:23:45","20,42"], [5480,"2024-12-03T17:33:12","20,25"], [5481,"2024-12-03T17:34:02","20,2"], [5482,"2024-12-03T17:35:25","20,05"], [5483,"2024-12-03T17:35:41","19,98"], [5484,"2024-12-03T17:41:07","20,18"], [5485,"2024-12-03T17:41:22","20,19"], [5486,"2024-12-03T17:47:58","20,38"], [5487,"2024-12-03T17:48:17","20,44"], [5488,"2024-12-03T17:57:00","20,24"], [5489,"2024-12-03T17:57:11","20,23"], [5490,"2024-12-03T17:58:22","20,04"], [5491,"2024-12-03T17:58:26","20,03"], [5492,"2024-12-03T17:59:48","19,84"], [5493,"2024-12-03T17:59:59","19,83"], [5494,"2024-12-03T18:07:12","19,63"], [5495,"2024-12-03T18:07:17","19,61"], [5496,"2024-12-03T18:19:28","19,42"], [5497,"2024-12-03T18:19:39","19,4"], [5498,"2024-12-03T18:23:01","19,22"], [5499,"2024-12-03T18:23:06","19,19"], [5500,"2024-12-03T18:48:15","19,37"], [5501,"2024-12-03T18:48:29","19,4"], [5502,"2024-12-03T19:10:58","19,58"], [5503,"2024-12-03T19:11:07","19,6"], [5504,"2024-12-03T19:21:21","19,8"], [5505,"2024-12-03T19:21:51","19,81"], [5506,"2024-12-03T19:32:12","19,99"], [5507,"2024-12-03T19:33:23","20,02"], [5508,"2024-12-03T19:52:19","20,2"], [5509,"2024-12-03T19:52:42","20,22"], [5510,"2024-12-03T20:06:05","20,02"], [5511,"2024-12-03T20:06:10","19,98"], [5512,"2024-12-03T20:07:13","19,82"], [5513,"2024-12-03T20:07:17","19,78"], [5514,"2024-12-03T20:08:15","19,17"], [5515,"2024-12-03T20:08:19","19,16"], [5516,"2024-12-03T20:09:08","19,51"], [5517,"2024-12-03T20:09:21","19,55"], [5518,"2024-12-03T20:10:52","19,36"], [5519,"2024-12-03T20:10:59","19,32"], [5520,"2024-12-03T20:11:56","18,56"], [5521,"2024-12-03T20:11:59","18,57"], [5522,"2024-12-03T20:13:41","18,7"], [5523,"2024-12-03T20:13:49","18,8"], [5524,"2024-12-03T20:14:43","19,25"], [5525,"2024-12-03T20:14:51","19,28"], [5526,"2024-12-03T20:15:46","19,49"], [5527,"2024-12-03T20:16:00","19,5"], [5528,"2024-12-03T20:17:12","19,31"], [5529,"2024-12-03T20:17:15","19,28"], [5530,"2024-12-03T20:20:17","19,47"], [5531,"2024-12-03T20:20:22","19,48"], [5532,"2024-12-03T20:26:11","19,67"], [5533,"2024-12-03T20:26:29","19,69"], [5534,"2024-12-03T20:31:12","19,88"], [5535,"2024-12-03T20:31:20","19,91"], [5536,"2024-12-03T20:39:00","19,76"], [5537,"2024-12-03T20:39:06","19,71"], [5538,"2024-12-03T20:47:49","19,52"], [5539,"2024-12-03T20:47:55","19,5"], [5540,"2024-12-03T20:53:19","19,32"], [5541,"2024-12-03T20:53:27","19,29"], [5542,"2024-12-03T20:56:33","19,1"], [5543,"2024-12-03T20:56:40","19,08"], [5544,"2024-12-03T20:58:51","18,9"], [5545,"2024-12-03T20:59:07","18,87"], [5546,"2024-12-03T20:59:57","18,92"], [5547,"2024-12-03T21:05:49","19,05"], [5548,"2024-12-03T21:06:27","19,08"], [5549,"2024-12-03T21:14:24","19,27"], [5550,"2024-12-03T21:14:37","19,29"], [5551,"2024-12-03T21:19:46","19,47"], [5552,"2024-12-03T21:19:49","19,49"], [5553,"2024-12-03T21:23:59","19,67"], [5554,"2024-12-03T21:24:09","19,71"], [5555,"2024-12-03T21:34:47","19,9"], [5556,"2024-12-03T21:34:54","19,91"], [5557,"2024-12-03T21:37:21","20,08"], [5558,"2024-12-03T21:37:46","20,12"], [5559,"2024-12-03T21:38:44","20,34"], [5560,"2024-12-03T21:39:00","20,37"], [5561,"2024-12-03T21:42:25","20,56"], [5562,"2024-12-03T21:42:36","20,57"], [5563,"2024-12-03T21:45:23","20,77"], [5564,"2024-12-03T21:45:31","20,78"], [5565,"2024-12-03T21:52:25","20,98"], [5566,"2024-12-03T21:52:36","21"], [5567,"2024-12-03T22:00:14","21,19"], [5568,"2024-12-03T22:00:33","21,21"], [5569,"2024-12-03T22:14:07","21,41"], [5570,"2024-12-03T22:14:10","21,42"], [5571,"2024-12-03T22:50:24","21,61"], [5572,"2024-12-03T22:50:34","21,62"], [5573,"2024-12-03T22:53:41","21,81"], [5574,"2024-12-03T22:53:57","21,83"], [5575,"2024-12-03T22:55:36","22,02"], [5576,"2024-12-03T22:55:48","22,04"], [5577,"2024-12-03T22:57:50","22,23"], [5578,"2024-12-03T22:57:59","22,29"], [5579,"2024-12-03T22:59:55","22,44"], [5580,"2024-12-03T23:00:17","22,5"], [5581,"2024-12-03T23:25:02","22,69"], [5582,"2024-12-03T23:25:11","22,7"], [5583,"2024-12-03T23:29:41","22,88"], [5584,"2024-12-03T23:29:56","22,91"], [5585,"2024-12-03T23:38:08","23,1"], [5586,"2024-12-03T23:38:28","23,11"], [5587,"2024-03-13T00:21:33","22,92"], [5588,"2024-03-13T00:21:57","22,9"], [5589,"2024-03-13T00:25:25","22,71"], [5590,"2024-03-13T00:25:31","22,7"], [5591,"2024-03-13T00:30:35","22,51"], [5592,"2024-03-13T00:30:44","22,49"], [5593,"2024-03-13T00:39:07","22,3"], [5594,"2024-03-13T00:39:20","22,27"], [5595,"2024-03-13T00:52:02","22,09"], [5596,"2024-03-13T00:52:05","22,07"], [5597,"2024-03-13T01:26:13","22,25"], [5598,"2024-03-13T01:26:33","22,27"], [5599,"2024-03-13T03:52:01","22,1"], [5600,"2024-03-13T03:52:04","22,07"], [5601,"2024-03-13T04:15:10","21,89"], [5602,"2024-03-13T04:15:26","21,87"], [5603,"2024-03-13T05:02:22","22,06"], [5604,"2024-03-13T05:02:44","22,07"], [5605,"2024-03-13T05:24:17","22,25"], [5606,"2024-03-13T05:24:27","22,3"], [5607,"2024-03-13T05:50:14","22,12"], [5608,"2024-03-13T05:50:28","22,09"], [5609,"2024-03-13T06:13:41","21,9"], [5610,"2024-03-13T06:13:48","21,88"], [5611,"2024-03-13T06:25:16","21,68"], [5612,"2024-03-13T06:25:30","21,67"], [5613,"2024-03-13T06:44:00","21,48"], [5614,"2024-03-13T06:44:03","21,47"], [5615,"2024-03-13T07:20:22","21,3"], [5616,"2024-03-13T07:20:30","21,26"], [5617,"2024-03-13T07:34:34","21,44"], [5618,"2024-03-13T07:35:09","21,46"], [5619,"2024-03-13T08:16:24","21,65"], [5620,"2024-03-13T08:16:30","21,66"], [5621,"2024-03-13T08:19:12","21,85"], [5622,"2024-03-13T08:19:15","21,87"], [5623,"2024-03-13T08:21:43","21,67"], [5624,"2024-03-13T08:22:11","21,65"], [5625,"2024-03-13T08:34:56","21,47"], [5626,"2024-03-13T08:35:10","21,45"], [5627,"2024-03-13T09:17:49","21,64"], [5628,"2024-03-13T09:18:08","21,66"], [5629,"2024-03-13T09:51:32","21,47"], [5630,"2024-03-13T09:51:35","21,43"], [5631,"2024-03-13T10:11:54","21,61"], [5632,"2024-03-13T10:12:00","21,64"], [5633,"2024-03-13T10:18:17","21,46"], [5634,"2024-03-13T10:18:22","21,43"], [5635,"2024-03-13T10:19:23","21,61"], [5636,"2024-03-13T10:19:29","21,64"], [5637,"2024-03-13T10:20:28","21,89"], [5638,"2024-03-13T10:20:31","21,91"], [5639,"2024-03-13T10:21:29","21,66"], [5640,"2024-03-13T10:21:34","21,68"], [5641,"2024-03-13T10:37:08","21,86"], [5642,"2024-03-13T10:37:13","21,89"], [5643,"2024-03-13T10:40:23","22,04"], [5644,"2024-03-13T10:40:36","22,09"], [5645,"2024-03-13T10:55:41","22,26"], [5646,"2024-03-13T10:56:04","22,31"], [5647,"2024-03-13T11:00:56","22,13"], [5648,"2024-03-13T11:01:03","22,1"], [5649,"2024-03-13T11:12:05","22,29"], [5650,"2024-03-13T11:12:11","22,32"], [5651,"2024-03-13T11:20:49","22,13"], [5652,"2024-03-13T11:20:59","22,12"], [5653,"2024-03-13T11:32:49","21,93"], [5654,"2024-03-13T11:33:01","21,91"], [5655,"2024-03-13T11:51:28","22,1"], [5656,"2024-03-13T11:51:50","22,13"], [5657,"2024-03-13T11:54:17","21,94"], [5658,"2024-03-13T11:54:28","21,91"], [5659,"2024-03-13T11:55:21","21,76"], [5660,"2024-03-13T11:55:30","21,71"], [5661,"2024-03-13T11:59:42","21,51"], [5662,"2024-03-13T12:00:09","21,5"], [5663,"2024-03-13T12:09:05","21,7"], [5664,"2024-03-13T12:09:18","21,71"], [5665,"2024-03-13T12:18:36","21,89"], [5666,"2024-03-13T12:18:43","21,92"], [5667,"2024-03-13T12:41:12","21,75"], [5668,"2024-03-13T12:41:22","21,71"], [5669,"2024-03-13T13:20:52","21,53"], [5670,"2024-03-13T13:20:57","21,51"], [5671,"2024-03-13T13:37:00","21,33"], [5672,"2024-03-13T13:37:12","21,31"], [5673,"2024-03-13T13:43:00","21,49"], [5674,"2024-03-13T13:43:06","21,51"], [5675,"2024-03-13T13:49:37","21,31"], [5676,"2024-03-13T13:49:42","21,29"], [5677,"2024-03-13T14:12:46","21,47"], [5678,"2024-03-13T14:12:50","21,5"], [5679,"2024-03-13T14:18:59","21,31"], [5680,"2024-03-13T14:19:02","21,28"], [5681,"2024-03-13T14:20:26","21,47"], [5682,"2024-03-13T14:20:30","21,49"], [5683,"2024-03-13T14:24:51","21,65"], [5684,"2024-03-13T14:24:55","21,7"], [5685,"2024-03-13T14:27:05","21,5"], [5686,"2024-03-13T14:27:11","21,46"], [5687,"2024-03-13T14:28:06","21,7"], [5688,"2024-03-13T14:28:14","21,72"], [5689,"2024-03-13T14:30:16","21,87"], [5690,"2024-03-13T14:30:30","21,94"], [5691,"2024-03-13T14:39:31","22,1"], [5692,"2024-03-13T14:39:43","22,15"], [5693,"2024-03-13T14:40:52","21,97"], [5694,"2024-03-13T14:40:57","21,95"], [5695,"2024-03-13T14:41:49","22,18"], [5696,"2024-03-13T14:42:08","22,2"], [5697,"2024-03-13T14:49:14","22,35"], [5698,"2024-03-13T14:49:27","22,4"], [5699,"2024-03-13T15:00:09","22,26"], [5700,"2024-03-13T15:00:28","22,2"], [5701,"2024-03-13T15:17:02","22,02"], [5702,"2024-03-13T15:17:24","21,98"], [5703,"2024-03-13T15:29:06","21,8"], [5704,"2024-03-13T15:29:13","21,77"], [5705,"2024-03-13T15:49:28","21,97"], [5706,"2024-03-13T15:49:31","21,98"], [5707,"2024-03-13T15:58:08","22,18"], [5708,"2024-03-13T15:58:13","22,19"], [5709,"2024-03-13T16:03:23","22,39"], [5710,"2024-03-13T16:03:30","22,42"], [5711,"2024-03-13T16:11:10","22,61"], [5712,"2024-03-13T16:11:19","22,64"], [5713,"2024-03-13T16:18:48","22,84"], [5714,"2024-03-13T16:18:51","22,86"], [5715,"2024-03-13T16:37:40","23,04"], [5716,"2024-03-13T16:38:01","23,06"], [5717,"2024-03-13T16:58:06","23,25"], [5718,"2024-03-13T16:58:36","23,28"], [5719,"2024-03-13T17:10:49","23,47"], [5720,"2024-03-13T17:11:09","23,49"], [5721,"2024-03-13T17:16:23","23,3"], [5722,"2024-03-13T17:16:26","23,29"], [5723,"2024-03-13T18:45:15","23,11"], [5724,"2024-03-13T18:45:22","23,09"], [5725,"2024-03-13T19:32:52","22,9"], [5726,"2024-03-13T19:33:16","22,88"], [5727,"2024-03-13T20:18:58","22,69"], [5728,"2024-03-13T20:19:04","22,68"], [5729,"2024-03-13T20:59:52","22,7"], [5730,"2024-03-13T21:35:40","22,49"], [5731,"2024-03-13T21:35:49","22,48"], [5732,"2024-03-13T22:00:49","22,3"], [5733,"2024-03-13T22:00:55","22,27"], [5734,"2024-03-13T23:49:57","22,08"], [5735,"2024-03-13T23:50:00","22,07"], [5736,"2024-03-14T00:11:03","21,89"], [5737,"2024-03-14T00:11:09","21,87"], [5738,"2024-03-14T00:42:52","21,68"], [5739,"2024-03-14T00:43:22","21,65"], [5740,"2024-03-14T00:56:31","21,85"], [5741,"2024-03-14T00:56:38","21,87"], [5742,"2024-03-14T01:12:47","22,04"], [5743,"2024-03-14T01:12:50","22,07"], [5744,"2024-03-14T02:13:01","22,25"], [5745,"2024-03-14T02:13:07","22,3"], [5746,"2024-03-14T02:26:31","22,49"], [5747,"2024-03-14T02:26:36","22,5"], [5748,"2024-03-14T02:49:24","22,69"], [5749,"2024-03-14T02:49:32","22,7"], [5750,"2024-03-14T02:56:15","22,87"], [5751,"2024-03-14T02:56:21","22,91"], [5752,"2024-03-14T03:19:22","22,71"], [5753,"2024-03-14T03:19:27","22,69"], [5754,"2024-03-14T03:36:03","22,49"], [5755,"2024-03-14T03:36:07","22,48"], [5756,"2024-03-14T04:05:20","22,29"], [5757,"2024-03-14T04:05:47","22,27"], [5758,"2024-03-14T04:25:08","22,47"], [5759,"2024-03-14T04:25:18","22,48"], [5760,"2024-03-14T04:29:36","22,66"], [5761,"2024-03-14T04:29:44","22,68"], [5762,"2024-03-14T04:32:40","22,88"], [5763,"2024-03-14T04:32:53","22,89"], [5764,"2024-03-14T04:35:14","23,09"], [5765,"2024-03-14T04:35:17","23,11"], [5766,"2024-03-14T04:42:22","22,92"], [5767,"2024-03-14T04:42:30","22,9"], [5768,"2024-03-14T04:45:45","22,71"], [5769,"2024-03-14T04:45:59","22,7"], [5770,"2024-03-14T05:05:04","22,87"], [5771,"2024-03-14T05:05:21","22,92"], [5772,"2024-03-14T05:08:21","23,12"], [5773,"2024-03-14T05:08:32","23,15"], [5774,"2024-03-14T05:14:12","23,34"], [5775,"2024-03-14T05:14:17","23,35"], [5776,"2024-03-14T05:24:58","23,17"], [5777,"2024-03-14T05:25:11","23,14"], [5778,"2024-03-14T05:30:06","22,95"], [5779,"2024-03-14T05:30:28","22,92"], [5780,"2024-03-14T05:36:10","22,73"], [5781,"2024-03-14T05:36:15","22,72"], [5782,"2024-03-14T05:40:49","22,54"], [5783,"2024-03-14T05:41:10","22,51"], [5784,"2024-03-14T05:44:29","22,32"], [5785,"2024-03-14T05:44:35","22,31"], [5786,"2024-03-14T05:49:34","22,13"], [5787,"2024-03-14T05:49:54","22,11"], [5788,"2024-03-14T06:00:52","21,94"], [5789,"2024-03-14T06:00:57","21,9"], [5790,"2024-03-14T06:17:29","21,71"], [5791,"2024-03-14T06:17:35","21,69"], [5792,"2024-03-14T06:33:17","21,51"], [5793,"2024-03-14T06:33:20","21,49"], [5794,"2024-03-14T07:08:37","21,66"], [5795,"2024-03-14T07:08:40","21,69"], [5796,"2024-03-14T07:13:52","21,86"], [5797,"2024-03-14T07:13:55","21,9"], [5798,"2024-03-14T07:21:50","22,09"], [5799,"2024-03-14T07:22:10","22,1"], [5800,"2024-03-14T07:30:47","22,3"], [5801,"2024-03-14T07:30:58","22,32"], [5802,"2024-03-14T07:41:11","22,51"], [5803,"2024-03-14T07:41:40","22,52"], [5804,"2024-03-14T07:49:20","22,7"], [5805,"2024-03-14T07:49:43","22,74"], [5806,"2024-03-14T07:57:59","22,92"], [5807,"2024-03-14T07:58:07","22,95"], [5808,"2024-03-14T08:01:34","23,12"], [5809,"2024-03-14T08:01:51","23,15"], [5810,"2024-03-14T08:17:21","23,34"], [5811,"2024-03-14T08:18:03","23,36"], [5812,"2024-03-14T08:35:36","23,18"], [5813,"2024-03-14T08:35:57","23,16"], [5814,"2024-03-14T08:42:03","22,97"], [5815,"2024-03-14T08:42:38","22,95"], [5816,"2024-03-14T08:48:13","22,78"], [5817,"2024-03-14T08:48:23","22,75"], [5818,"2024-03-14T08:59:48","22,56"], [5819,"2024-03-14T09:00:11","22,55"], [5820,"2024-03-14T09:06:51","22,35"], [5821,"2024-03-14T09:07:00","22,34"], [5822,"2024-03-14T09:22:48","22,17"], [5823,"2024-03-14T09:22:52","22,14"], [5824,"2024-03-14T09:52:32","21,96"], [5825,"2024-03-14T09:52:44","21,94"], [5826,"2024-03-14T10:08:18","22,14"], [5827,"2024-03-14T10:08:35","22,16"], [5828,"2024-03-14T10:21:19","22,34"], [5829,"2024-03-14T10:21:22","22,36"], [5830,"2024-03-14T10:26:42","22,54"], [5831,"2024-03-14T10:26:52","22,56"], [5832,"2024-03-14T10:30:04","22,76"], [5833,"2024-03-14T10:30:11","22,77"], [5834,"2024-03-14T10:34:46","22,97"], [5835,"2024-03-14T10:34:55","22,98"], [5836,"2024-03-14T10:53:52","23,17"], [5837,"2024-03-14T10:54:23","23,19"], [5838,"2024-03-14T11:12:25","23,39"], [5839,"2024-03-14T11:12:28","23,41"], [5840,"2024-03-14T11:47:45","23,22"], [5841,"2024-03-14T11:47:52","23,2"], [5842,"2024-03-14T11:53:04","23,36"], [5843,"2024-03-14T11:53:19","23,41"], [5844,"2024-03-14T12:00:46","23,61"], [5845,"2024-03-14T12:01:04","23,62"], [5846,"2024-03-14T12:04:20","23,81"], [5847,"2024-03-14T12:04:24","23,84"], [5848,"2024-03-14T12:07:15","24,02"], [5849,"2024-03-14T12:07:22","24,05"], [5850,"2024-03-14T12:08:19","24,22"], [5851,"2024-03-14T12:08:29","24,25"], [5852,"2024-03-14T12:11:11","24,44"], [5853,"2024-03-14T12:11:20","24,47"], [5854,"2024-03-14T12:12:27","24,66"], [5855,"2024-03-14T12:12:46","24,67"], [5856,"2024-03-14T12:14:09","24,85"], [5857,"2024-03-14T12:14:21","24,87"], [5858,"2024-03-14T12:21:42","24,69"], [5859,"2024-03-14T12:21:47","24,65"], [5860,"2024-03-14T12:24:51","24,48"], [5861,"2024-03-14T12:25:01","24,45"], [5862,"2024-03-14T12:31:12","24,65"], [5863,"2024-03-14T12:31:18","24,67"], [5864,"2024-03-14T12:37:53","24,87"], [5865,"2024-03-14T12:38:02","24,89"], [5866,"2024-03-14T12:47:42","25,07"], [5867,"2024-03-14T12:47:54","25,11"], [5868,"2024-03-14T12:51:39","25,3"], [5869,"2024-03-14T12:51:55","25,33"], [5870,"2024-03-14T12:54:36","25,13"], [5871,"2024-03-14T12:54:44","25,12"], [5872,"2024-03-14T13:02:24","24,93"], [5873,"2024-03-14T13:02:29","24,91"], [5874,"2024-03-14T13:07:37","25,1"], [5875,"2024-03-14T13:07:42","25,13"], [5876,"2024-03-14T13:09:10","25,3"], [5877,"2024-03-14T13:09:18","25,33"], [5878,"2024-03-14T13:17:08","25,14"], [5879,"2024-03-14T13:17:18","25,1"], [5880,"2024-03-14T13:18:58","24,92"], [5881,"2024-03-14T13:19:14","24,89"], [5882,"2024-03-14T13:23:42","24,7"], [5883,"2024-03-14T13:23:52","24,68"], [5884,"2024-03-14T13:34:54","24,86"], [5885,"2024-03-14T13:35:23","24,88"], [5886,"2024-03-14T13:37:15","25,07"], [5887,"2024-03-14T13:37:24","25,1"], [5888,"2024-03-14T13:38:23","25,28"], [5889,"2024-03-14T13:38:28","25,31"], [5890,"2024-03-14T13:41:15","25,11"], [5891,"2024-03-14T13:41:23","25,09"], [5892,"2024-03-14T13:47:17","25,29"], [5893,"2024-03-14T13:47:20","25,3"], [5894,"2024-03-14T13:49:47","25,13"], [5895,"2024-03-14T13:49:57","25,08"], [5896,"2024-03-14T13:53:37","24,89"], [5897,"2024-03-14T13:53:42","24,87"], [5898,"2024-03-14T14:01:18","24,69"], [5899,"2024-03-14T14:01:45","24,65"], [5900,"2024-03-14T14:04:35","24,84"], [5901,"2024-03-14T14:04:48","24,86"], [5902,"2024-03-14T14:06:34","25,04"], [5903,"2024-03-14T14:06:38","25,06"], [5904,"2024-03-14T14:09:35","25,24"], [5905,"2024-03-14T14:09:52","25,28"], [5906,"2024-03-14T14:13:51","25,43"], [5907,"2024-03-14T14:14:07","25,49"], [5908,"2024-03-14T14:21:41","25,33"], [5909,"2024-03-14T14:21:50","25,29"], [5910,"2024-03-14T14:23:35","25,09"], [5911,"2024-03-14T14:23:40","25,06"], [5912,"2024-03-14T14:24:38","24,76"], [5913,"2024-03-14T14:24:45","24,73"], [5914,"2024-03-14T14:25:40","24,46"], [5915,"2024-03-14T14:25:51","24,44"], [5916,"2024-03-14T14:26:39","24,26"], [5917,"2024-03-14T14:26:53","24,23"], [5918,"2024-03-14T14:31:43","24,4"], [5919,"2024-03-14T14:31:51","24,43"], [5920,"2024-03-14T14:33:25","24,62"], [5921,"2024-03-14T14:33:32","24,66"], [5922,"2024-03-14T14:34:38","24,84"], [5923,"2024-03-14T14:34:55","24,87"], [5924,"2024-03-14T14:37:41","25,05"], [5925,"2024-03-14T14:37:50","25,11"], [5926,"2024-03-14T14:41:58","24,93"], [5927,"2024-03-14T14:42:07","24,91"], [5928,"2024-03-14T14:53:02","25,09"], [5929,"2024-03-14T14:53:07","25,11"], [5930,"2024-03-14T15:09:55","24,92"], [5931,"2024-03-14T15:09:58","24,89"], [5932,"2024-03-14T15:12:46","24,7"], [5933,"2024-03-14T15:13:03","24,69"], [5934,"2024-03-14T15:21:38","24,86"], [5935,"2024-03-14T15:21:54","24,93"], [5936,"2024-03-14T15:27:08","25,13"], [5937,"2024-03-14T15:27:18","25,14"], [5938,"2024-03-14T15:36:41","24,95"], [5939,"2024-03-14T15:36:46","24,89"], [5940,"2024-03-14T15:37:44","24,49"], [5941,"2024-03-14T15:37:48","24,45"], [5942,"2024-03-14T15:39:01","24,26"], [5943,"2024-03-14T15:39:18","24,24"], [5944,"2024-03-14T15:45:26","24,05"], [5945,"2024-03-14T15:45:32","24,03"], [5946,"2024-03-14T15:46:31","23,84"], [5947,"2024-03-14T15:46:36","23,81"], [5948,"2024-03-14T15:56:22","23,62"], [5949,"2024-03-14T15:56:33","23,6"], [5950,"2024-03-14T16:00:25","23,79"], [5951,"2024-03-14T16:00:38","23,82"], [5952,"2024-03-14T16:05:45","24"], [5953,"2024-03-14T16:05:54","24,03"], [5954,"2024-03-14T16:11:37","23,84"], [5955,"2024-03-14T16:11:51","23,82"], [5956,"2024-03-14T16:16:10","23,63"], [5957,"2024-03-14T16:16:14","23,61"], [5958,"2024-03-14T16:27:33","23,42"], [5959,"2024-03-14T16:27:42","23,38"], [5960,"2024-03-14T16:28:58","23,19"], [5961,"2024-03-14T16:29:09","23,17"], [5962,"2024-03-14T16:31:35","22,98"], [5963,"2024-03-14T16:31:39","22,97"], [5964,"2024-03-14T16:32:56","22,81"], [5965,"2024-03-14T16:33:05","22,77"], [5966,"2024-03-14T16:34:04","22,59"], [5967,"2024-03-14T16:34:10","22,56"], [5968,"2024-03-14T16:35:16","22,36"], [5969,"2024-03-14T16:35:30","22,35"], [5970,"2024-03-14T16:43:12","22,18"], [5971,"2024-03-14T16:43:35","22,14"], [5972,"2024-03-14T16:48:10","21,97"], [5973,"2024-03-14T16:48:38","21,93"], [5974,"2024-03-14T16:55:05","21,76"], [5975,"2024-03-14T16:55:12","21,72"], [5976,"2024-03-14T17:55:11","21,9"], [5977,"2024-03-14T17:55:18","21,93"], [5978,"2024-03-14T18:32:55","22,11"], [5979,"2024-03-14T18:33:26","22,14"], [5980,"2024-03-14T19:48:09","21,96"], [5981,"2024-03-14T19:48:38","21,94"], [5982,"2024-03-14T19:53:42","21,76"], [5983,"2024-03-14T19:53:45","21,74"], [5984,"2024-03-14T20:59:57","21,83"], [5985,"2024-03-14T22:13:01","21,54"], [5986,"2024-03-14T22:13:04","21,52"], [5987,"2024-03-15T00:16:04","21,33"], [5988,"2024-03-15T00:16:21","21,32"], [5989,"2024-03-15T00:26:54","21,12"], [5990,"2024-03-15T00:27:30","21,09"], [5991,"2024-03-15T00:41:58","20,9"], [5992,"2024-03-15T00:42:11","20,87"], [5993,"2024-03-15T04:15:47","20,68"], [5994,"2024-03-15T04:16:08","20,66"], [5995,"2024-03-15T05:09:21","20,84"], [5996,"2024-03-15T05:09:51","20,86"], [5997,"2024-03-15T07:02:26","21,06"], [5998,"2024-03-15T07:02:39","21,07"], [5999,"2024-03-15T08:07:15","21,26"], [6000,"2024-03-15T08:07:31","21,28"], [6001,"2024-03-15T08:26:04","21,11"], [6002,"2024-03-15T08:26:18","21,07"], [6003,"2024-03-15T08:58:54","21,24"], [6004,"2024-03-15T08:59:30","21,28"], [6005,"2024-03-15T09:51:52","21,47"], [6006,"2024-03-15T09:51:58","21,5"], [6007,"2024-03-15T10:05:45","21,68"], [6008,"2024-03-15T10:05:52","21,72"], [6009,"2024-03-15T10:06:50","21,5"], [6010,"2024-03-15T10:06:54","21,48"], [6011,"2024-03-15T10:14:57","21,67"], [6012,"2024-03-15T10:15:07","21,73"], [6013,"2024-03-15T10:17:56","21,55"], [6014,"2024-03-15T10:18:00","21,52"], [6015,"2024-03-15T10:21:53","21,34"], [6016,"2024-03-15T10:21:57","21,31"], [6017,"2024-03-15T10:26:18","21,5"], [6018,"2024-03-15T10:26:22","21,53"], [6019,"2024-03-15T10:29:57","21,72"], [6020,"2024-03-15T10:30:01","21,73"], [6021,"2024-03-15T10:30:55","21,48"], [6022,"2024-03-15T10:31:02","21,53"], [6023,"2024-03-15T10:38:54","21,71"], [6024,"2024-03-15T10:39:06","21,74"], [6025,"2024-03-15T10:40:34","21,55"], [6026,"2024-03-15T10:40:45","21,51"], [6027,"2024-03-15T10:41:43","21,8"], [6028,"2024-03-15T10:41:48","21,79"], [6029,"2024-03-15T10:43:24","21,59"], [6030,"2024-03-15T10:43:29","21,56"], [6031,"2024-03-15T10:51:28","21,74"], [6032,"2024-03-15T10:51:34","21,79"], [6033,"2024-03-15T10:52:35","21,6"], [6034,"2024-03-15T10:52:39","21,57"], [6035,"2024-03-15T10:59:52","21,77"], [6036,"2024-03-15T10:59:56","21,81"], [6037,"2024-03-15T11:04:57","21,62"], [6038,"2024-03-15T11:05:01","21,6"], [6039,"2024-03-15T11:06:41","21,77"], [6040,"2024-03-15T11:06:52","21,86"], [6041,"2024-03-15T11:07:49","21,63"], [6042,"2024-03-15T11:07:52","21,65"], [6043,"2024-03-15T11:09:04","21,8"], [6044,"2024-03-15T11:09:07","21,85"], [6045,"2024-03-15T11:10:05","21,58"], [6046,"2024-03-15T11:10:09","21,56"], [6047,"2024-03-15T11:12:41","21,76"], [6048,"2024-03-15T11:12:45","21,77"], [6049,"2024-03-15T11:19:32","21,58"], [6050,"2024-03-15T11:19:35","21,54"], [6051,"2024-03-15T11:20:33","21,81"], [6052,"2024-03-15T11:20:36","21,79"], [6053,"2024-03-15T11:24:09","21,62"], [6054,"2024-03-15T11:24:13","21,59"], [6055,"2024-03-15T11:25:12","21,8"], [6056,"2024-03-15T11:25:15","21,79"], [6057,"2024-03-15T11:26:13","21,63"], [6058,"2024-03-15T11:26:19","21,58"], [6059,"2024-03-15T11:27:14","21,79"], [6060,"2024-03-15T11:27:22","21,84"], [6061,"2024-03-15T11:28:24","21,64"], [6062,"2024-03-15T11:28:27","21,62"], [6063,"2024-03-15T11:29:51","21,8"], [6064,"2024-03-15T11:29:57","21,83"], [6065,"2024-03-15T11:31:52","21,67"], [6066,"2024-03-15T11:32:03","21,62"], [6067,"2024-03-15T11:33:05","21,82"], [6068,"2024-03-15T11:33:08","21,84"], [6069,"2024-03-15T11:34:29","21,64"], [6070,"2024-03-15T11:34:33","21,6"], [6071,"2024-03-15T11:37:40","21,77"], [6072,"2024-03-15T11:37:54","21,84"], [6073,"2024-03-15T11:41:22","22,03"], [6074,"2024-03-15T11:41:25","22,05"], [6075,"2024-03-15T11:42:23","21,87"], [6076,"2024-03-15T11:42:30","21,85"], [6077,"2024-03-15T11:53:10","22"], [6078,"2024-03-15T11:53:15","22,06"], [6079,"2024-03-15T11:55:04","22,23"], [6080,"2024-03-15T11:55:07","22,27"], [6081,"2024-03-15T11:55:54","21,97"], [6082,"2024-03-15T11:56:10","21,98"], [6083,"2024-03-15T11:59:19","22,18"], [6084,"2024-03-15T11:59:30","22,2"], [6085,"2024-03-15T12:04:18","22,39"], [6086,"2024-03-15T12:04:22","22,44"], [6087,"2024-03-15T12:05:20","22,22"], [6088,"2024-03-15T12:05:25","22,17"], [6089,"2024-03-15T12:07:16","22,34"], [6090,"2024-03-15T12:07:21","22,38"], [6091,"2024-03-15T12:09:05","22,19"], [6092,"2024-03-15T12:09:10","22,16"], [6093,"2024-03-15T12:11:37","22,35"], [6094,"2024-03-15T12:11:40","22,41"], [6095,"2024-03-15T12:17:42","22,23"], [6096,"2024-03-15T12:17:50","22,19"], [6097,"2024-03-15T12:28:44","22,37"], [6098,"2024-03-15T12:28:52","22,39"], [6099,"2024-03-15T12:30:35","22,23"], [6100,"2024-03-15T12:30:45","22,16"], [6101,"2024-03-15T12:31:34","22,3"], [6102,"2024-03-15T12:31:48","22,37"], [6103,"2024-03-15T12:34:22","22,22"], [6104,"2024-03-15T12:34:53","22,14"], [6105,"2024-03-15T12:37:57","22,33"], [6106,"2024-03-15T12:38:02","22,34"], [6107,"2024-03-15T12:47:20","22,53"], [6108,"2024-03-15T12:47:23","22,55"], [6109,"2024-03-15T12:48:21","22,31"], [6110,"2024-03-15T12:48:24","22,34"], [6111,"2024-03-15T12:50:13","22,51"], [6112,"2024-03-15T12:50:24","22,54"], [6113,"2024-03-15T12:54:53","22,34"], [6114,"2024-03-15T12:54:59","22,33"], [6115,"2024-03-15T12:55:58","22,59"], [6116,"2024-03-15T12:56:03","22,55"], [6117,"2024-03-15T12:56:42","22,37"], [6118,"2024-03-15T12:57:03","22,35"], [6119,"2024-03-15T12:59:11","22,52"], [6120,"2024-03-15T12:59:26","22,59"], [6121,"2024-03-15T13:00:17","22,37"], [6122,"2024-03-15T13:00:33","22,34"], [6123,"2024-03-15T13:04:19","22,51"], [6124,"2024-03-15T13:04:35","22,64"], [6125,"2024-03-15T13:06:10","22,45"], [6126,"2024-03-15T13:06:14","22,43"], [6127,"2024-03-15T13:10:35","22,6"], [6128,"2024-03-15T13:10:40","22,63"], [6129,"2024-03-15T13:11:52","22,45"], [6130,"2024-03-15T13:11:56","22,41"], [6131,"2024-03-15T13:13:49","22,6"], [6132,"2024-03-15T13:13:53","22,62"], [6133,"2024-03-15T13:14:48","22,33"], [6134,"2024-03-15T13:14:55","22,34"], [6135,"2024-03-15T13:21:00","22,53"], [6136,"2024-03-15T13:21:04","22,54"], [6137,"2024-03-15T13:22:00","22,26"], [6138,"2024-03-15T13:22:05","22,28"], [6139,"2024-03-15T13:27:23","22,44"], [6140,"2024-03-15T13:27:30","22,51"], [6141,"2024-03-15T13:30:57","22,33"], [6142,"2024-03-15T13:31:12","22,3"], [6143,"2024-03-15T13:34:36","22,47"], [6144,"2024-03-15T13:34:41","22,51"], [6145,"2024-03-15T13:37:02","22,55"], [6146,"2024-03-15T13:37:17","22,75"], [6147,"2024-03-15T13:39:15","22,55"], [6148,"2024-03-15T13:39:22","22,5"], [6149,"2024-03-15T13:40:18","22,24"], [6150,"2024-03-15T13:40:24","22,21"], [6151,"2024-03-15T13:43:22","22,38"], [6152,"2024-03-15T13:43:28","22,48"], [6153,"2024-03-15T13:47:04","22,66"], [6154,"2024-03-15T13:47:08","22,72"], [6155,"2024-03-15T13:50:51","22,55"], [6156,"2024-03-15T13:50:58","22,5"], [6157,"2024-03-15T13:53:19","22,67"], [6158,"2024-03-15T13:53:25","22,71"], [6159,"2024-03-15T13:55:00","22,55"], [6160,"2024-03-15T13:55:12","22,48"], [6161,"2024-03-15T13:56:23","22,64"], [6162,"2024-03-15T13:56:26","22,69"], [6163,"2024-03-15T14:01:34","22,54"], [6164,"2024-03-15T14:01:45","22,47"], [6165,"2024-03-15T14:07:39","22,63"], [6166,"2024-03-15T14:07:51","22,69"], [6167,"2024-03-15T14:09:13","22,54"], [6168,"2024-03-15T14:09:20","22,47"], [6169,"2024-03-15T14:21:46","22,63"], [6170,"2024-03-15T14:21:53","22,68"], [6171,"2024-03-15T14:29:14","22,5"], [6172,"2024-03-15T14:29:17","22,47"], [6173,"2024-03-15T14:49:54","22,3"], [6174,"2024-03-15T14:49:57","22,26"], [6175,"2024-03-15T14:53:13","22,45"], [6176,"2024-03-15T14:53:18","22,47"], [6177,"2024-03-15T15:03:12","22,29"], [6178,"2024-03-15T15:03:19","22,26"], [6179,"2024-03-15T15:05:04","22,43"], [6180,"2024-03-15T15:05:12","22,49"], [6181,"2024-03-15T15:07:53","22,3"], [6182,"2024-03-15T15:08:02","22,28"], [6183,"2024-03-15T15:10:43","22,48"], [6184,"2024-03-15T15:10:46","22,5"], [6185,"2024-03-15T15:11:52","22,31"], [6186,"2024-03-15T15:12:00","22,27"], [6187,"2024-03-15T16:06:20","22,46"], [6188,"2024-03-15T16:06:30","22,48"], [6189,"2024-03-15T16:13:15","22,32"], [6190,"2024-03-15T16:13:27","22,28"], [6191,"2024-03-15T16:46:00","22,46"], [6192,"2024-03-15T16:46:09","22,5"], [6193,"2024-03-15T16:57:36","22,67"], [6194,"2024-03-15T16:57:39","22,7"], [6195,"2024-03-15T17:27:15","22,86"], [6196,"2024-03-15T17:27:21","22,9"], [6197,"2024-03-15T17:57:50","23,09"], [6198,"2024-03-15T17:57:54","23,11"], [6199,"2024-03-15T18:06:51","22,91"], [6200,"2024-03-15T18:06:58","22,87"], [6201,"2024-03-15T18:14:43","22,69"], [6202,"2024-03-15T18:15:00","22,66"], [6203,"2024-03-15T18:25:46","22,48"], [6204,"2024-03-15T18:26:10","22,45"], [6205,"2024-03-15T18:33:28","22,27"], [6206,"2024-03-15T18:33:34","22,25"], [6207,"2024-03-15T19:05:25","22,07"], [6208,"2024-03-15T19:05:35","22,04"], [6209,"2024-03-15T19:36:48","21,87"], [6210,"2024-03-15T19:36:54","21,83"], [6211,"2024-03-15T19:43:49","22,02"], [6212,"2024-03-15T19:44:00","22,04"], [6213,"2024-03-15T20:05:24","22,23"], [6214,"2024-03-15T20:05:34","22,24"], [6215,"2024-03-15T20:08:42","22,07"], [6216,"2024-03-15T20:08:45","22,03"], [6217,"2024-03-15T20:12:02","21,84"], [6218,"2024-03-15T20:12:14","21,83"], [6219,"2024-03-15T20:14:30","22,02"], [6220,"2024-03-15T20:14:36","22,05"], [6221,"2024-03-15T20:35:47","21,88"], [6222,"2024-03-15T20:35:50","21,85"], [6223,"2024-03-15T20:59:59","21,84"], [6224,"2024-03-15T21:29:21","21,67"], [6225,"2024-03-15T21:29:27","21,65"], [6226,"2024-03-15T22:14:01","21,45"], [6227,"2024-03-15T22:14:07","21,44"], [6228,"2024-03-15T22:57:35","21,25"], [6229,"2024-03-15T22:57:44","21,23"], [6230,"2024-03-15T23:22:02","21,41"], [6231,"2024-03-15T23:22:05","21,44"], [6232,"2024-03-16T00:19:19","21,62"], [6233,"2024-03-16T00:19:28","21,65"], [6234,"2024-03-16T01:27:20","21,82"], [6235,"2024-03-16T01:27:23","21,85"], [6236,"2024-03-16T02:53:04","22,03"], [6237,"2024-03-16T02:53:07","22,05"], [6238,"2024-03-16T07:52:41","22,22"], [6239,"2024-03-16T07:52:44","22,25"], [6240,"2024-03-16T09:08:40","22,43"], [6241,"2024-03-16T09:08:46","22,45"], [6242,"2024-03-16T09:40:31","22,65"], [6243,"2024-03-16T09:40:37","22,67"], [6244,"2024-03-16T09:59:41","22,86"], [6245,"2024-03-16T09:59:50","22,88"], [6246,"2024-03-16T10:13:56","23,07"], [6247,"2024-03-16T10:14:21","23,11"], [6248,"2024-03-16T10:20:07","23,3"], [6249,"2024-03-16T10:20:10","23,31"], [6250,"2024-03-16T10:37:51","23,51"], [6251,"2024-03-16T10:37:54","23,52"], [6252,"2024-03-16T10:47:40","23,71"], [6253,"2024-03-16T10:47:43","23,73"], [6254,"2024-03-16T10:51:53","23,89"], [6255,"2024-03-16T10:51:56","23,94"], [6256,"2024-03-16T10:57:06","23,76"], [6257,"2024-03-16T10:57:12","23,73"], [6258,"2024-03-16T10:58:50","23,92"], [6259,"2024-03-16T10:58:56","23,95"], [6260,"2024-03-16T11:02:26","24,13"], [6261,"2024-03-16T11:02:47","24,15"], [6262,"2024-03-16T11:12:37","24,34"], [6263,"2024-03-16T11:12:46","24,36"], [6264,"2024-03-16T11:14:27","24,55"], [6265,"2024-03-16T11:14:33","24,57"], [6266,"2024-03-16T11:15:56","24,41"], [6267,"2024-03-16T11:15:59","24,37"], [6268,"2024-03-16T11:22:18","24,57"], [6269,"2024-03-16T11:22:24","24,6"], [6270,"2024-03-16T11:26:02","24,8"], [6271,"2024-03-16T11:26:08","24,81"], [6272,"2024-03-16T11:28:42","25"], [6273,"2024-03-16T11:28:48","25,04"], [6274,"2024-03-16T11:31:38","25,2"], [6275,"2024-03-16T11:31:41","25,24"], [6276,"2024-03-16T11:35:05","25,06"], [6277,"2024-03-16T11:35:08","25,03"], [6278,"2024-03-16T11:36:52","25,19"], [6279,"2024-03-16T11:37:04","25,24"], [6280,"2024-03-16T11:40:48","25,41"], [6281,"2024-03-16T11:40:51","25,44"], [6282,"2024-03-16T11:48:26","25,25"], [6283,"2024-03-16T11:48:32","25,22"], [6284,"2024-03-16T11:55:51","25,41"], [6285,"2024-03-16T11:55:57","25,43"], [6286,"2024-03-16T12:11:19","25,61"], [6287,"2024-03-16T12:11:22","25,65"], [6288,"2024-03-16T12:12:21","25,44"], [6289,"2024-03-16T12:12:24","25,41"], [6290,"2024-03-16T12:19:13","25,59"], [6291,"2024-03-16T12:19:16","25,61"], [6292,"2024-03-16T12:27:04","25,42"], [6293,"2024-03-16T12:27:10","25,4"], [6294,"2024-03-16T12:32:18","25,58"], [6295,"2024-03-16T12:32:24","25,61"], [6296,"2024-03-16T12:38:12","25,42"], [6297,"2024-03-16T12:38:15","25,4"], [6298,"2024-03-16T12:46:57","25,59"], [6299,"2024-03-16T12:47:03","25,61"], [6300,"2024-03-16T12:48:08","25,41"], [6301,"2024-03-16T12:48:14","25,39"], [6302,"2024-03-16T12:51:01","25,58"], [6303,"2024-03-16T12:51:10","25,59"], [6304,"2024-03-16T12:53:29","25,78"], [6305,"2024-03-16T12:53:35","25,8"], [6306,"2024-03-16T13:21:16","25,63"], [6307,"2024-03-16T13:21:29","25,59"], [6308,"2024-03-16T13:40:20","25,43"], [6309,"2024-03-16T13:40:24","25,38"], [6310,"2024-03-16T13:41:19","25,05"], [6311,"2024-03-16T13:41:25","25,04"], [6312,"2024-03-16T13:42:48","24,84"], [6313,"2024-03-16T13:42:57","24,82"], [6314,"2024-03-16T13:44:48","24,63"], [6315,"2024-03-16T13:44:54","24,62"], [6316,"2024-03-16T13:45:51","24,39"], [6317,"2024-03-16T13:45:57","24,37"], [6318,"2024-03-16T13:47:38","24,18"], [6319,"2024-03-16T13:47:44","24,15"], [6320,"2024-03-16T13:49:28","23,97"], [6321,"2024-03-16T13:49:34","23,94"], [6322,"2024-03-16T13:51:37","23,76"], [6323,"2024-03-16T13:51:43","23,74"], [6324,"2024-03-16T13:53:56","23,57"], [6325,"2024-03-16T13:54:02","23,54"], [6326,"2024-03-16T13:59:14","23,35"], [6327,"2024-03-16T13:59:33","23,32"], [6328,"2024-03-16T14:05:11","23,15"], [6329,"2024-03-16T14:05:15","23,12"], [6330,"2024-03-16T14:18:51","22,94"], [6331,"2024-03-16T14:18:57","22,92"], [6332,"2024-03-16T15:04:06","22,74"], [6333,"2024-03-16T15:04:09","22,72"], [6334,"2024-03-16T15:36:28","22,53"], [6335,"2024-03-16T15:36:33","22,51"], [6336,"2024-03-16T16:10:15","22,7"], [6337,"2024-03-16T16:10:41","22,72"], [6338,"2024-03-16T16:16:52","22,9"], [6339,"2024-03-16T16:16:56","22,92"], [6340,"2024-03-16T16:29:00","22,74"], [6341,"2024-03-16T16:29:07","22,72"], [6342,"2024-03-16T16:34:36","22,92"], [6343,"2024-03-16T16:34:39","22,94"], [6344,"2024-03-16T16:43:26","23,14"], [6345,"2024-03-16T16:43:36","23,18"], [6346,"2024-03-16T16:51:10","23,35"], [6347,"2024-03-16T16:51:19","23,38"], [6348,"2024-03-16T16:55:19","23,56"], [6349,"2024-03-16T16:55:25","23,59"], [6350,"2024-03-16T17:11:47","23,77"], [6351,"2024-03-16T17:11:51","23,8"], [6352,"2024-03-16T18:06:16","23,63"], [6353,"2024-03-16T18:06:28","23,6"], [6354,"2024-03-16T18:21:52","23,41"], [6355,"2024-03-16T18:21:56","23,39"], [6356,"2024-03-16T18:49:50","23,21"], [6357,"2024-03-16T18:50:00","23,19"], [6358,"2024-03-16T19:32:51","23"], [6359,"2024-03-16T19:33:05","22,99"], [6360,"2024-03-16T19:46:20","22,8"], [6361,"2024-03-16T19:47:04","22,78"], [6362,"2024-03-16T20:16:06","22,58"], [6363,"2024-03-16T20:16:16","22,56"], [6364,"2024-03-16T20:32:16","22,38"], [6365,"2024-03-16T20:32:32","22,35"], [6366,"2024-03-16T20:59:57","22,33"], [6367,"2024-03-16T21:43:33","22,16"], [6368,"2024-03-16T21:43:40","22,13"], [6369,"2024-03-16T23:14:53","21,94"], [6370,"2024-03-16T23:15:14","21,92"], [6371,"2024-03-16T23:46:22","21,72"], [6372,"2024-03-16T23:46:54","21,71"], [6373,"2024-03-16T23:56:31","21,54"], [6374,"2024-03-16T23:56:45","21,51"], [6375,"2024-03-17T00:08:32","21,33"], [6376,"2024-03-17T00:08:46","21,31"], [6377,"2024-03-17T00:21:43","21,12"], [6378,"2024-03-17T00:21:50","21,11"], [6379,"2024-03-17T00:27:16","20,92"], [6380,"2024-03-17T00:27:44","20,9"], [6381,"2024-03-17T00:34:57","20,71"], [6382,"2024-03-17T00:35:00","20,66"], [6383,"2024-03-17T00:35:51","20,1"], [6384,"2024-03-17T00:36:01","20,13"], [6385,"2024-03-17T00:37:00","19,67"], [6386,"2024-03-17T00:37:07","19,69"], [6387,"2024-03-17T00:40:26","19,87"], [6388,"2024-03-17T00:40:35","19,91"], [6389,"2024-03-17T00:42:32","20,08"], [6390,"2024-03-17T00:42:38","20,11"], [6391,"2024-03-17T00:43:37","20,29"], [6392,"2024-03-17T00:43:46","20,33"], [6393,"2024-03-17T00:45:31","20,52"], [6394,"2024-03-17T00:45:55","20,55"], [6395,"2024-03-17T00:48:41","20,74"], [6396,"2024-03-17T00:48:45","20,76"], [6397,"2024-03-17T00:50:14","20,95"], [6398,"2024-03-17T00:50:26","20,97"], [6399,"2024-03-17T00:52:00","21,13"], [6400,"2024-03-17T00:52:07","21,18"], [6401,"2024-03-17T00:58:09","20,99"], [6402,"2024-03-17T00:58:13","20,98"], [6403,"2024-03-17T01:00:39","21,17"], [6404,"2024-03-17T01:00:42","21,18"], [6405,"2024-03-17T01:04:57","21,36"], [6406,"2024-03-17T01:05:05","21,4"], [6407,"2024-03-17T01:12:56","21,26"], [6408,"2024-03-17T01:13:03","21,16"], [6409,"2024-03-17T01:14:25","20,98"], [6410,"2024-03-17T01:14:31","20,95"], [6411,"2024-03-17T01:17:49","21,13"], [6412,"2024-03-17T01:17:55","21,15"], [6413,"2024-03-17T01:24:06","21,35"], [6414,"2024-03-17T01:24:18","21,36"], [6415,"2024-03-17T01:25:45","21,17"], [6416,"2024-03-17T01:25:50","21,14"], [6417,"2024-03-17T01:30:42","21,32"], [6418,"2024-03-17T01:30:58","21,34"], [6419,"2024-03-17T01:35:12","21,17"], [6420,"2024-03-17T01:35:19","21,13"], [6421,"2024-03-17T01:55:59","20,95"], [6422,"2024-03-17T01:56:04","20,92"], [6423,"2024-03-17T01:59:10","21,12"], [6424,"2024-03-17T01:59:23","21,14"], [6425,"2024-03-17T02:06:25","20,96"], [6426,"2024-03-17T02:06:31","20,93"], [6427,"2024-03-17T02:08:45","21,11"], [6428,"2024-03-17T02:08:57","21,14"], [6429,"2024-03-17T02:16:48","20,97"], [6430,"2024-03-17T02:17:07","20,94"], [6431,"2024-03-17T02:26:30","20,75"], [6432,"2024-03-17T02:26:36","20,74"], [6433,"2024-03-17T02:31:57","20,55"], [6434,"2024-03-17T02:32:02","20,51"], [6435,"2024-03-17T02:33:07","20,65"], [6436,"2024-03-17T02:33:20","20,74"], [6437,"2024-03-17T02:43:29","20,55"], [6438,"2024-03-17T02:43:34","20,54"], [6439,"2024-03-17T02:46:17","20,7"], [6440,"2024-03-17T02:46:24","20,74"], [6441,"2024-03-17T02:48:55","20,92"], [6442,"2024-03-17T02:48:58","20,95"], [6443,"2024-03-17T02:53:10","20,78"], [6444,"2024-03-17T02:53:14","20,74"], [6445,"2024-03-17T03:11:03","20,57"], [6446,"2024-03-17T03:11:10","20,54"], [6447,"2024-03-17T03:15:04","20,73"], [6448,"2024-03-17T03:15:09","20,77"], [6449,"2024-03-17T03:20:42","20,57"], [6450,"2024-03-17T03:20:45","20,54"], [6451,"2024-03-17T03:23:12","20,71"], [6452,"2024-03-17T03:23:21","20,76"], [6453,"2024-03-17T03:26:12","20,56"], [6454,"2024-03-17T03:26:15","20,55"], [6455,"2024-03-17T03:30:44","20,36"], [6456,"2024-03-17T03:30:51","20,34"], [6457,"2024-03-17T03:36:33","20,54"], [6458,"2024-03-17T03:36:45","20,57"], [6459,"2024-03-17T03:41:03","20,39"], [6460,"2024-03-17T03:41:11","20,35"], [6461,"2024-03-17T03:46:43","20,54"], [6462,"2024-03-17T03:46:49","20,56"], [6463,"2024-03-17T03:47:40","20,28"], [6464,"2024-03-17T03:47:50","20,25"], [6465,"2024-03-17T03:49:20","20,43"], [6466,"2024-03-17T03:49:24","20,45"], [6467,"2024-03-17T04:01:01","20,28"], [6468,"2024-03-17T04:01:07","20,21"], [6469,"2024-03-17T04:02:12","20,4"], [6470,"2024-03-17T04:02:15","20,42"], [6471,"2024-03-17T04:11:52","20,6"], [6472,"2024-03-17T04:11:55","20,62"], [6473,"2024-03-17T04:13:51","20,43"], [6474,"2024-03-17T04:14:01","20,41"], [6475,"2024-03-17T04:15:10","20,23"], [6476,"2024-03-17T04:15:13","20,21"], [6477,"2024-03-17T04:17:22","20,4"], [6478,"2024-03-17T04:17:28","20,41"], [6479,"2024-03-17T04:20:00","20,24"], [6480,"2024-03-17T04:20:14","20,2"], [6481,"2024-03-17T04:21:14","20,47"], [6482,"2024-03-17T04:21:24","20,5"], [6483,"2024-03-17T04:25:06","20,31"], [6484,"2024-03-17T04:25:12","20,28"], [6485,"2024-03-17T04:26:25","20,13"], [6486,"2024-03-17T04:26:30","20,07"], [6487,"2024-03-17T04:27:28","20,3"], [6488,"2024-03-17T04:27:32","20,32"], [6489,"2024-03-17T04:31:16","20,51"], [6490,"2024-03-17T04:31:22","20,53"], [6491,"2024-03-17T04:32:52","20,36"], [6492,"2024-03-17T04:32:58","20,29"], [6493,"2024-03-17T04:37:32","20,11"], [6494,"2024-03-17T04:37:36","20,09"], [6495,"2024-03-17T04:39:04","20,24"], [6496,"2024-03-17T04:39:17","20,29"], [6497,"2024-03-17T04:51:00","20,1"], [6498,"2024-03-17T04:51:06","20,09"], [6499,"2024-03-17T04:52:41","20,27"], [6500,"2024-03-17T04:52:46","20,29"], [6501,"2024-03-17T05:02:56","20,1"], [6502,"2024-03-17T05:03:01","20,07"], [6503,"2024-03-17T05:06:42","20,27"], [6504,"2024-03-17T05:06:46","20,28"], [6505,"2024-03-17T05:08:51","20,1"], [6506,"2024-03-17T05:08:59","20,08"], [6507,"2024-03-17T05:09:57","20,26"], [6508,"2024-03-17T05:10:02","20,28"], [6509,"2024-03-17T05:11:00","20,12"], [6510,"2024-03-17T05:11:05","20,06"], [6511,"2024-03-17T05:26:16","20,24"], [6512,"2024-03-17T05:26:20","20,27"], [6513,"2024-03-17T05:27:18","20"], [6514,"2024-03-17T05:27:23","19,98"], [6515,"2024-03-17T05:30:24","20,16"], [6516,"2024-03-17T05:30:30","20,18"], [6517,"2024-03-17T05:37:33","19,98"], [6518,"2024-03-17T05:37:36","19,96"], [6519,"2024-03-17T05:40:03","20,14"], [6520,"2024-03-17T05:40:18","20,18"], [6521,"2024-03-17T05:55:49","20,01"], [6522,"2024-03-17T05:56:04","19,96"], [6523,"2024-03-17T05:57:02","20,17"], [6524,"2024-03-17T05:57:10","20,2"], [6525,"2024-03-17T06:01:53","20,01"], [6526,"2024-03-17T06:01:57","19,97"], [6527,"2024-03-17T06:03:29","20,16"], [6528,"2024-03-17T06:03:36","20,18"], [6529,"2024-03-17T06:17:10","20,01"], [6530,"2024-03-17T06:17:16","19,94"], [6531,"2024-03-17T06:17:58","20,19"], [6532,"2024-03-17T06:18:24","20,16"], [6533,"2024-03-17T06:23:54","20,33"], [6534,"2024-03-17T06:24:04","20,37"], [6535,"2024-03-17T06:34:57","20,19"], [6536,"2024-03-17T06:35:14","20,17"], [6537,"2024-03-17T06:42:36","20,37"], [6538,"2024-03-17T06:42:47","20,39"], [6539,"2024-03-17T06:43:41","20,16"], [6540,"2024-03-17T06:43:53","20,14"], [6541,"2024-03-17T06:50:36","20,34"], [6542,"2024-03-17T06:50:54","20,35"], [6543,"2024-03-17T06:53:35","20,16"], [6544,"2024-03-17T06:53:38","20,14"], [6545,"2024-03-17T07:03:41","20,33"], [6546,"2024-03-17T07:04:14","20,35"], [6547,"2024-03-17T07:10:24","20,19"], [6548,"2024-03-17T07:10:31","20,15"], [6549,"2024-03-17T07:12:36","20,34"], [6550,"2024-03-17T07:12:43","20,35"], [6551,"2024-03-17T07:18:46","20,53"], [6552,"2024-03-17T07:19:01","20,55"], [6553,"2024-03-17T07:19:56","20,29"], [6554,"2024-03-17T07:20:20","20,27"], [6555,"2024-03-17T07:40:43","20,47"], [6556,"2024-03-17T07:40:50","20,48"], [6557,"2024-03-17T07:42:17","20,28"], [6558,"2024-03-17T07:42:20","20,25"], [6559,"2024-03-17T07:49:14","20,44"], [6560,"2024-03-17T07:49:17","20,46"], [6561,"2024-03-17T08:21:32","20,66"], [6562,"2024-03-17T08:21:38","20,68"], [6563,"2024-03-17T08:24:40","20,53"], [6564,"2024-03-17T08:24:49","20,46"], [6565,"2024-03-17T08:25:39","20,68"], [6566,"2024-03-17T08:25:49","20,69"], [6567,"2024-03-17T08:57:09","20,88"], [6568,"2024-03-17T08:57:12","20,9"], [6569,"2024-03-17T08:58:37","20,72"], [6570,"2024-03-17T08:58:41","20,69"], [6571,"2024-03-17T08:59:51","20,89"], [6572,"2024-03-17T08:59:59","20,9"], [6573,"2024-03-17T09:02:25","20,7"], [6574,"2024-03-17T09:02:28","20,68"], [6575,"2024-03-17T09:07:22","20,86"], [6576,"2024-03-17T09:07:30","20,91"], [6577,"2024-03-17T09:08:24","21,14"], [6578,"2024-03-17T09:08:30","21,17"], [6579,"2024-03-17T09:09:28","21,01"], [6580,"2024-03-17T09:09:31","20,96"], [6581,"2024-03-17T09:10:06","20,67"], [6582,"2024-03-17T09:10:32","20,69"], [6583,"2024-03-17T09:11:26","20,91"], [6584,"2024-03-17T09:11:34","20,95"], [6585,"2024-03-17T09:16:34","21,13"], [6586,"2024-03-17T09:16:38","21,15"], [6587,"2024-03-17T09:21:04","20,97"], [6588,"2024-03-17T09:21:18","20,91"], [6589,"2024-03-17T09:31:41","21,1"], [6590,"2024-03-17T09:31:45","21,13"], [6591,"2024-03-17T09:36:15","21,32"], [6592,"2024-03-17T09:36:21","21,35"], [6593,"2024-03-17T09:37:16","21,14"], [6594,"2024-03-17T09:37:44","21,12"], [6595,"2024-03-17T09:44:31","20,93"], [6596,"2024-03-17T09:44:34","20,91"], [6597,"2024-03-17T09:48:54","21,1"], [6598,"2024-03-17T09:48:58","21,15"], [6599,"2024-03-17T09:53:12","21"], [6600,"2024-03-17T09:53:17","20,94"], [6601,"2024-03-17T10:00:26","21,14"], [6602,"2024-03-17T10:00:36","21,17"], [6603,"2024-03-17T10:02:08","20,98"], [6604,"2024-03-17T10:02:18","20,96"], [6605,"2024-03-17T10:04:18","21,14"], [6606,"2024-03-17T10:04:22","21,16"], [6607,"2024-03-17T10:05:47","21,33"], [6608,"2024-03-17T10:05:54","21,38"], [6609,"2024-03-17T10:06:59","21,2"], [6610,"2024-03-17T10:07:02","21,18"], [6611,"2024-03-17T10:12:22","20,99"], [6612,"2024-03-17T10:12:27","20,95"], [6613,"2024-03-17T10:18:44","21,13"], [6614,"2024-03-17T10:18:54","21,22"], [6615,"2024-03-17T10:21:05","21,06"], [6616,"2024-03-17T10:21:13","21,01"], [6617,"2024-03-17T10:24:45","21,2"], [6618,"2024-03-17T10:24:56","21,23"], [6619,"2024-03-17T10:25:50","21,58"], [6620,"2024-03-17T10:25:58","21,56"], [6621,"2024-03-17T10:27:27","21,4"], [6622,"2024-03-17T10:27:32","21,32"], [6623,"2024-03-17T10:28:29","21,6"], [6624,"2024-03-17T10:28:39","21,63"], [6625,"2024-03-17T10:29:46","21,48"], [6626,"2024-03-17T10:29:50","21,4"], [6627,"2024-03-17T10:30:49","21"], [6628,"2024-03-17T10:30:52","20,98"], [6629,"2024-03-17T10:32:05","21,17"], [6630,"2024-03-17T10:32:08","21,18"], [6631,"2024-03-17T10:32:52","21,58"], [6632,"2024-03-17T10:33:10","21,57"], [6633,"2024-03-17T10:34:09","21,36"], [6634,"2024-03-17T10:34:15","21,31"], [6635,"2024-03-17T10:35:13","21,07"], [6636,"2024-03-17T10:35:17","21,11"], [6637,"2024-03-17T10:36:15","21,41"], [6638,"2024-03-17T10:36:20","21,42"], [6639,"2024-03-17T10:38:06","21,25"], [6640,"2024-03-17T10:38:17","21,16"], [6641,"2024-03-17T10:39:31","21,32"], [6642,"2024-03-17T10:39:41","21,36"], [6643,"2024-03-17T10:42:20","21,56"], [6644,"2024-03-17T10:42:26","21,59"], [6645,"2024-03-17T10:44:05","21,44"], [6646,"2024-03-17T10:44:11","21,38"], [6647,"2024-03-17T10:47:07","21,22"], [6648,"2024-03-17T10:47:14","21,15"], [6649,"2024-03-17T10:50:14","21,35"], [6650,"2024-03-17T10:50:17","21,39"], [6651,"2024-03-17T10:56:22","21,22"], [6652,"2024-03-17T10:56:25","21,18"], [6653,"2024-03-17T11:00:36","21,36"], [6654,"2024-03-17T11:00:44","21,39"], [6655,"2024-03-17T11:03:36","21,58"], [6656,"2024-03-17T11:03:44","21,59"], [6657,"2024-03-17T11:04:40","21,41"], [6658,"2024-03-17T11:04:44","21,33"], [6659,"2024-03-17T11:10:08","21,14"], [6660,"2024-03-17T11:10:13","21,12"], [6661,"2024-03-17T11:11:18","21,27"], [6662,"2024-03-17T11:11:23","21,33"], [6663,"2024-03-17T11:13:47","21,13"], [6664,"2024-03-17T11:13:52","21,09"], [6665,"2024-03-17T11:17:57","20,9"], [6666,"2024-03-17T11:18:06","20,88"], [6667,"2024-03-17T11:18:56","21,07"], [6668,"2024-03-17T11:19:11","21,11"], [6669,"2024-03-17T11:21:47","21,27"], [6670,"2024-03-17T11:21:51","21,34"], [6671,"2024-03-17T11:22:50","21,52"], [6672,"2024-03-17T11:22:57","21,57"], [6673,"2024-03-17T11:24:26","21,39"], [6674,"2024-03-17T11:24:29","21,36"], [6675,"2024-03-17T11:26:26","21,54"], [6676,"2024-03-17T11:26:29","21,58"], [6677,"2024-03-17T11:27:58","21,39"], [6678,"2024-03-17T11:28:02","21,34"], [6679,"2024-03-17T11:28:59","21,07"], [6680,"2024-03-17T11:29:05","21,03"], [6681,"2024-03-17T11:30:06","20,87"], [6682,"2024-03-17T11:30:18","20,82"], [6683,"2024-03-17T11:31:21","21,01"], [6684,"2024-03-17T11:31:26","21,03"], [6685,"2024-03-17T11:35:06","21,17"], [6686,"2024-03-17T11:35:12","21,24"], [6687,"2024-03-17T11:37:49","21,42"], [6688,"2024-03-17T11:37:55","21,47"], [6689,"2024-03-17T11:39:03","21,66"], [6690,"2024-03-17T11:39:07","21,71"], [6691,"2024-03-17T11:41:02","21,54"], [6692,"2024-03-17T11:41:06","21,47"], [6693,"2024-03-17T11:43:25","21,29"], [6694,"2024-03-17T11:43:45","21,25"], [6695,"2024-03-17T11:44:58","21,43"], [6696,"2024-03-17T11:45:04","21,46"], [6697,"2024-03-17T11:45:58","21,73"], [6698,"2024-03-17T11:46:11","21,74"], [6699,"2024-03-17T11:47:09","21,4"], [6700,"2024-03-17T11:47:12","21,37"], [6701,"2024-03-17T11:48:32","21,2"], [6702,"2024-03-17T11:48:35","21,13"], [6703,"2024-03-17T11:49:49","21,29"], [6704,"2024-03-17T11:49:55","21,36"], [6705,"2024-03-17T11:52:54","21,51"], [6706,"2024-03-17T11:53:04","21,62"], [6707,"2024-03-17T11:55:47","21,46"], [6708,"2024-03-17T11:55:54","21,39"], [6709,"2024-03-17T11:58:09","21,58"], [6710,"2024-03-17T11:58:14","21,63"], [6711,"2024-03-17T11:59:58","21,44"], [6712,"2024-03-17T12:00:03","21,42"], [6713,"2024-03-17T12:04:44","21,59"], [6714,"2024-03-17T12:04:51","21,63"], [6715,"2024-03-17T12:07:06","21,77"], [6716,"2024-03-17T12:07:14","21,83"], [6717,"2024-03-17T12:08:04","21,56"], [6718,"2024-03-17T12:08:18","21,59"], [6719,"2024-03-17T12:09:38","21,72"], [6720,"2024-03-17T12:09:44","21,79"], [6721,"2024-03-17T12:12:01","21,61"], [6722,"2024-03-17T12:12:04","21,58"], [6723,"2024-03-17T12:13:33","21,46"], [6724,"2024-03-17T12:13:38","21,36"], [6725,"2024-03-17T12:16:43","21,54"], [6726,"2024-03-17T12:16:46","21,58"], [6727,"2024-03-17T12:18:06","21,77"], [6728,"2024-03-17T12:18:14","21,81"], [6729,"2024-03-17T12:20:58","21,66"], [6730,"2024-03-17T12:21:03","21,61"], [6731,"2024-03-17T12:22:51","21,44"], [6732,"2024-03-17T12:22:54","21,41"], [6733,"2024-03-17T12:23:57","21,6"], [6734,"2024-03-17T12:24:00","21,64"], [6735,"2024-03-17T12:25:33","21,78"], [6736,"2024-03-17T12:25:39","21,84"], [6737,"2024-03-17T12:27:28","21,65"], [6738,"2024-03-17T12:27:35","21,58"], [6739,"2024-03-17T12:28:33","21,26"], [6740,"2024-03-17T12:28:39","21,25"], [6741,"2024-03-17T12:29:41","21,05"], [6742,"2024-03-17T12:29:49","21,02"], [6743,"2024-03-17T12:30:46","21,38"], [6744,"2024-03-17T12:30:52","21,36"], [6745,"2024-03-17T12:31:52","21,08"], [6746,"2024-03-17T12:31:59","21,06"], [6747,"2024-03-17T12:36:24","21,26"], [6748,"2024-03-17T12:36:32","21,3"], [6749,"2024-03-17T12:37:25","21,62"], [6750,"2024-03-17T12:37:32","21,52"], [6751,"2024-03-17T12:39:12","21,33"], [6752,"2024-03-17T12:39:15","21,3"], [6753,"2024-03-17T12:42:49","21,49"], [6754,"2024-03-17T12:42:53","21,53"], [6755,"2024-03-17T12:45:06","21,35"], [6756,"2024-03-17T12:45:13","21,31"], [6757,"2024-03-17T12:46:28","21,5"], [6758,"2024-03-17T12:46:32","21,52"], [6759,"2024-03-17T12:47:23","21,87"], [6760,"2024-03-17T12:47:41","21,85"], [6761,"2024-03-17T12:48:54","21,67"], [6762,"2024-03-17T12:48:58","21,63"], [6763,"2024-03-17T12:49:56","21,38"], [6764,"2024-03-17T12:50:08","21,36"], [6765,"2024-03-17T12:51:49","21,56"], [6766,"2024-03-17T12:51:54","21,63"], [6767,"2024-03-17T12:55:47","21,82"], [6768,"2024-03-17T12:55:50","21,84"], [6769,"2024-03-17T12:56:47","21,34"], [6770,"2024-03-17T12:56:50","21,31"], [6771,"2024-03-17T12:57:36","21,02"], [6772,"2024-03-17T12:57:53","20,96"], [6773,"2024-03-17T12:58:51","21,36"], [6774,"2024-03-17T12:58:54","21,41"], [6775,"2024-03-17T12:59:53","21,97"], [6776,"2024-03-17T13:00:03","21,99"], [6777,"2024-03-17T13:01:01","21,46"], [6778,"2024-03-17T13:01:10","21,47"], [6779,"2024-03-17T13:02:10","21,68"], [6780,"2024-03-17T13:02:13","21,71"], [6781,"2024-03-17T13:03:07","21,31"], [6782,"2024-03-17T13:03:16","21,3"], [6783,"2024-03-17T13:05:06","21,5"], [6784,"2024-03-17T13:05:13","21,53"], [6785,"2024-03-17T13:06:10","21,31"], [6786,"2024-03-17T13:06:13","21,29"], [6787,"2024-03-17T13:07:12","21,61"], [6788,"2024-03-17T13:07:15","21,63"], [6789,"2024-03-17T13:11:11","21,8"], [6790,"2024-03-17T13:11:19","21,9"], [6791,"2024-03-17T13:12:20","22,05"], [6792,"2024-03-17T13:12:26","22,14"], [6793,"2024-03-17T13:13:35","21,98"], [6794,"2024-03-17T13:13:38","21,91"], [6795,"2024-03-17T13:14:34","21,75"], [6796,"2024-03-17T13:14:39","21,71"], [6797,"2024-03-17T13:16:01","21,56"], [6798,"2024-03-17T13:16:09","21,48"], [6799,"2024-03-17T13:19:00","21,65"], [6800,"2024-03-17T13:19:03","21,68"], [6801,"2024-03-17T13:20:27","21,5"], [6802,"2024-03-17T13:20:33","21,45"], [6803,"2024-03-17T13:22:52","21,62"], [6804,"2024-03-17T13:22:56","21,67"], [6805,"2024-03-17T13:24:02","21,54"], [6806,"2024-03-17T13:24:07","21,45"], [6807,"2024-03-17T13:27:57","21,65"], [6808,"2024-03-17T13:28:04","21,71"], [6809,"2024-03-17T13:32:15","21,57"], [6810,"2024-03-17T13:32:25","21,45"], [6811,"2024-03-17T13:36:37","21,64"], [6812,"2024-03-17T13:36:40","21,67"], [6813,"2024-03-17T13:38:30","21,48"], [6814,"2024-03-17T13:38:36","21,47"], [6815,"2024-03-17T13:41:35","21,62"], [6816,"2024-03-17T13:41:39","21,68"], [6817,"2024-03-17T13:43:00","21,86"], [6818,"2024-03-17T13:43:05","21,88"], [6819,"2024-03-17T13:45:19","22,05"], [6820,"2024-03-17T13:45:25","22,08"], [6821,"2024-03-17T13:46:21","21,9"], [6822,"2024-03-17T13:46:36","21,77"], [6823,"2024-03-17T13:47:23","21,45"], [6824,"2024-03-17T13:47:43","21,49"], [6825,"2024-03-17T13:48:40","21,71"], [6826,"2024-03-17T13:48:45","21,74"], [6827,"2024-03-17T13:49:40","21,42"], [6828,"2024-03-17T13:49:50","21,41"], [6829,"2024-03-17T13:55:32","21,58"], [6830,"2024-03-17T13:55:45","21,64"], [6831,"2024-03-17T13:58:11","21,79"], [6832,"2024-03-17T13:58:14","21,84"], [6833,"2024-03-17T13:59:08","21,59"], [6834,"2024-03-17T13:59:15","21,61"], [6835,"2024-03-17T14:01:01","21,43"], [6836,"2024-03-17T14:01:07","21,35"], [6837,"2024-03-17T14:02:03","21,69"], [6838,"2024-03-17T14:02:11","21,67"], [6839,"2024-03-17T14:07:09","21,5"], [6840,"2024-03-17T14:07:13","21,47"], [6841,"2024-03-17T14:08:39","21,28"], [6842,"2024-03-17T14:08:49","21,27"], [6843,"2024-03-17T14:09:47","21,48"], [6844,"2024-03-17T14:09:52","21,52"], [6845,"2024-03-17T14:11:01","21,7"], [6846,"2024-03-17T14:11:05","21,72"], [6847,"2024-03-17T14:12:01","21,94"], [6848,"2024-03-17T14:12:06","21,96"], [6849,"2024-03-17T14:14:39","21,79"], [6850,"2024-03-17T14:14:43","21,75"], [6851,"2024-03-17T14:15:50","21,55"], [6852,"2024-03-17T14:15:56","21,51"], [6853,"2024-03-17T14:16:55","21,31"], [6854,"2024-03-17T14:17:01","21,27"], [6855,"2024-03-17T14:18:18","21,46"], [6856,"2024-03-17T14:18:23","21,54"], [6857,"2024-03-17T14:25:33","21,73"], [6858,"2024-03-17T14:25:37","21,78"], [6859,"2024-03-17T14:27:01","21,98"], [6860,"2024-03-17T14:27:04","22,03"], [6861,"2024-03-17T14:30:55","21,86"], [6862,"2024-03-17T14:31:00","21,79"], [6863,"2024-03-17T14:31:59","21,38"], [6864,"2024-03-17T14:32:02","21,39"], [6865,"2024-03-17T14:34:03","21,57"], [6866,"2024-03-17T14:34:06","21,6"], [6867,"2024-03-17T14:37:36","21,4"], [6868,"2024-03-17T14:37:40","21,39"], [6869,"2024-03-17T14:38:52","21,2"], [6870,"2024-03-17T14:38:58","21,17"], [6871,"2024-03-17T14:39:56","21,34"], [6872,"2024-03-17T14:40:01","21,38"], [6873,"2024-03-17T14:40:58","21,69"], [6874,"2024-03-17T14:41:03","21,71"], [6875,"2024-03-17T14:42:33","21,54"], [6876,"2024-03-17T14:42:42","21,5"], [6877,"2024-03-17T14:44:23","21,64"], [6878,"2024-03-17T14:44:28","21,72"], [6879,"2024-03-17T14:45:56","21,53"], [6880,"2024-03-17T14:46:01","21,48"], [6881,"2024-03-17T14:46:58","21,29"], [6882,"2024-03-17T14:47:04","21,27"], [6883,"2024-03-17T14:48:48","21,42"], [6884,"2024-03-17T14:48:58","21,49"], [6885,"2024-03-17T14:52:52","21,69"], [6886,"2024-03-17T14:52:59","21,72"], [6887,"2024-03-17T14:54:11","21,52"], [6888,"2024-03-17T14:54:14","21,5"], [6889,"2024-03-17T14:55:58","21,33"], [6890,"2024-03-17T14:56:03","21,28"], [6891,"2024-03-17T14:57:09","21,47"], [6892,"2024-03-17T14:57:12","21,5"], [6893,"2024-03-17T15:00:52","21,66"], [6894,"2024-03-17T15:01:03","21,71"], [6895,"2024-03-17T15:02:00","21,35"], [6896,"2024-03-17T15:02:04","21,37"], [6897,"2024-03-17T15:03:00","21,58"], [6898,"2024-03-17T15:03:14","21,59"], [6899,"2024-03-17T15:03:54","21,31"], [6900,"2024-03-17T15:04:15","21,29"], [6901,"2024-03-17T15:05:59","21,49"], [6902,"2024-03-17T15:06:08","21,51"], [6903,"2024-03-17T15:07:15","21,68"], [6904,"2024-03-17T15:07:24","21,74"], [6905,"2024-03-17T15:08:23","21,29"], [6906,"2024-03-17T15:08:26","21,26"], [6907,"2024-03-17T15:09:56","21,45"], [6908,"2024-03-17T15:09:59","21,46"], [6909,"2024-03-17T15:12:31","21,66"], [6910,"2024-03-17T15:12:35","21,68"], [6911,"2024-03-17T15:14:29","21,53"], [6912,"2024-03-17T15:14:37","21,43"], [6913,"2024-03-17T15:15:31","21,2"], [6914,"2024-03-17T15:15:53","21,22"], [6915,"2024-03-17T15:16:51","21,53"], [6916,"2024-03-17T15:16:57","21,6"], [6917,"2024-03-17T15:19:52","21,77"], [6918,"2024-03-17T15:19:57","21,82"], [6919,"2024-03-17T15:20:56","21,54"], [6920,"2024-03-17T15:21:03","21,5"], [6921,"2024-03-17T15:26:24","21,69"], [6922,"2024-03-17T15:26:32","21,72"], [6923,"2024-03-17T15:28:14","21,53"], [6924,"2024-03-17T15:28:18","21,5"], [6925,"2024-03-17T15:29:07","21,69"], [6926,"2024-03-17T15:29:20","21,79"], [6927,"2024-03-17T15:35:45","21,66"], [6928,"2024-03-17T15:35:51","21,58"], [6929,"2024-03-17T15:37:53","21,77"], [6930,"2024-03-17T15:38:00","21,82"], [6931,"2024-03-17T15:38:59","21,5"], [6932,"2024-03-17T15:39:02","21,48"], [6933,"2024-03-17T15:43:26","21,62"], [6934,"2024-03-17T15:43:50","21,71"], [6935,"2024-03-17T15:50:12","21,53"], [6936,"2024-03-17T15:50:26","21,49"], [6937,"2024-03-17T15:51:28","21,66"], [6938,"2024-03-17T15:51:36","21,7"], [6939,"2024-03-17T15:55:09","21,51"], [6940,"2024-03-17T15:55:13","21,47"], [6941,"2024-03-17T15:56:29","21,65"], [6942,"2024-03-17T15:56:35","21,7"], [6943,"2024-03-17T15:58:02","21,59"], [6944,"2024-03-17T15:58:07","21,5"], [6945,"2024-03-17T16:01:18","21,68"], [6946,"2024-03-17T16:01:21","21,71"], [6947,"2024-03-17T16:02:18","21,4"], [6948,"2024-03-17T16:02:31","21,38"], [6949,"2024-03-17T16:07:38","21,54"], [6950,"2024-03-17T16:07:51","21,58"], [6951,"2024-03-17T16:20:28","21,39"], [6952,"2024-03-17T16:20:34","21,37"], [6953,"2024-03-17T16:21:48","21,55"], [6954,"2024-03-17T16:21:54","21,57"], [6955,"2024-03-17T16:22:51","21,3"], [6956,"2024-03-17T16:22:55","21,29"], [6957,"2024-03-17T16:25:18","21,49"], [6958,"2024-03-17T16:25:25","21,51"], [6959,"2024-03-17T16:30:40","21,33"], [6960,"2024-03-17T16:30:44","21,31"], [6961,"2024-03-17T16:31:52","21,46"], [6962,"2024-03-17T16:31:58","21,52"], [6963,"2024-03-17T16:38:24","21,32"], [6964,"2024-03-17T16:38:28","21,31"], [6965,"2024-03-17T16:47:49","21,49"], [6966,"2024-03-17T16:48:04","21,51"], [6967,"2024-03-17T16:48:55","21,3"], [6968,"2024-03-17T16:49:04","21,28"], [6969,"2024-03-17T16:57:47","21,45"], [6970,"2024-03-17T16:57:53","21,48"], [6971,"2024-03-17T16:59:45","21,65"], [6972,"2024-03-17T16:59:56","21,68"], [6973,"2024-03-17T17:00:52","21,49"], [6974,"2024-03-17T17:01:04","21,46"], [6975,"2024-03-17T17:12:31","21,29"], [6976,"2024-03-17T17:12:40","21,24"], [6977,"2024-03-17T17:39:33","21,06"], [6978,"2024-03-17T17:39:40","21,04"], [6979,"2024-03-17T18:04:46","20,85"], [6980,"2024-03-17T18:05:04","20,84"], [6981,"2024-03-17T18:22:21","20,64"], [6982,"2024-03-17T18:22:28","20,63"], [6983,"2024-03-17T18:44:19","20,45"], [6984,"2024-03-17T18:44:25","20,43"], [6985,"2024-03-17T19:00:36","20,23"], [6986,"2024-03-17T19:00:45","20,21"], [6987,"2024-03-17T19:13:04","20,02"], [6988,"2024-03-17T19:13:24","20"], [6989,"2024-03-17T19:45:09","19,82"], [6990,"2024-03-17T19:45:16","19,8"], [6991,"2024-03-17T20:13:42","19,6"], [6992,"2024-03-17T20:13:54","19,58"], [6993,"2024-03-17T20:40:49","19,4"], [6994,"2024-03-17T20:40:56","19,37"], [6995,"2024-03-17T20:58:09","19,18"], [6996,"2024-03-17T20:58:25","19,16"], [6997,"2024-03-17T20:59:43","19,15"], [6998,"2024-03-17T21:04:23","18,96"], [6999,"2024-03-17T21:04:29","18,94"], [7000,"2024-03-17T21:09:04","18,77"], [7001,"2024-03-17T21:09:18","18,74"], [7002,"2024-03-17T22:10:34","18,56"], [7003,"2024-03-17T22:10:37","18,54"], [7004,"2024-03-17T22:49:40","18,35"], [7005,"2024-03-17T22:49:56","18,33"], [7006,"2024-03-18T00:19:54","18,5"], [7007,"2024-03-18T00:20:11","18,53"], [7008,"2024-03-18T00:38:17","18,35"], [7009,"2024-03-18T00:38:22","18,32"], [7010,"2024-03-18T01:01:41","18,15"], [7011,"2024-03-18T01:01:54","18,11"], [7012,"2024-03-18T02:03:13","17,92"], [7013,"2024-03-18T02:03:26","17,9"], [7014,"2024-03-18T02:11:09","17,72"], [7015,"2024-03-18T02:11:26","17,7"], [7016,"2024-03-18T03:20:45","17,89"], [7017,"2024-03-18T03:20:53","17,91"], [7018,"2024-03-18T03:59:09","17,74"], [7019,"2024-03-18T03:59:20","17,71"], [7020,"2024-03-18T05:02:34","17,9"], [7021,"2024-03-18T05:02:53","17,94"], [7022,"2024-03-18T05:36:17","17,75"], [7023,"2024-03-18T05:36:23","17,72"], [7024,"2024-03-18T05:52:05","17,54"], [7025,"2024-03-18T05:52:12","17,52"], [7026,"2024-03-18T06:06:55","17,71"], [7027,"2024-03-18T06:07:04","17,73"], [7028,"2024-03-18T06:19:48","17,91"], [7029,"2024-03-18T06:20:02","17,93"], [7030,"2024-03-18T06:26:39","18,11"], [7031,"2024-03-18T06:26:46","18,14"], [7032,"2024-03-18T06:38:07","18,31"], [7033,"2024-03-18T06:38:27","18,34"], [7034,"2024-03-18T07:05:39","18,52"], [7035,"2024-03-18T07:05:42","18,55"], [7036,"2024-03-18T07:14:37","18,73"], [7037,"2024-03-18T07:15:02","18,76"], [7038,"2024-03-18T07:23:27","18,95"], [7039,"2024-03-18T07:23:30","18,97"], [7040,"2024-03-18T07:32:35","19,15"], [7041,"2024-03-18T07:32:39","19,18"], [7042,"2024-03-18T07:40:54","19,37"], [7043,"2024-03-18T07:41:05","19,38"], [7044,"2024-03-18T07:49:47","19,58"], [7045,"2024-03-18T07:50:08","19,59"], [7046,"2024-03-18T07:54:45","19,78"], [7047,"2024-03-18T07:55:12","19,8"], [7048,"2024-03-18T07:58:48","19,99"], [7049,"2024-03-18T07:58:57","20,02"], [7050,"2024-03-18T08:02:59","20,22"], [7051,"2024-03-18T08:03:09","20,24"], [7052,"2024-03-18T08:06:06","20,44"], [7053,"2024-03-18T08:06:09","20,45"], [7054,"2024-03-18T08:11:43","20,64"], [7055,"2024-03-18T08:11:58","20,66"], [7056,"2024-03-18T08:16:30","20,85"], [7057,"2024-03-18T08:16:37","20,86"], [7058,"2024-03-18T08:21:03","21,06"], [7059,"2024-03-18T08:21:10","21,07"], [7060,"2024-03-18T08:24:27","21,26"], [7061,"2024-03-18T08:24:46","21,28"], [7062,"2024-03-18T08:29:02","21,46"], [7063,"2024-03-18T08:29:10","21,48"], [7064,"2024-03-18T08:35:19","21,65"], [7065,"2024-03-18T08:35:29","21,69"], [7066,"2024-03-18T08:42:51","21,86"], [7067,"2024-03-18T08:42:57","21,91"], [7068,"2024-03-18T08:50:13","22,09"], [7069,"2024-03-18T08:50:30","22,11"], [7070,"2024-03-18T08:57:12","22,3"], [7071,"2024-03-18T08:57:28","22,33"], [7072,"2024-03-18T09:00:34","22,52"], [7073,"2024-03-18T09:00:46","22,59"], [7074,"2024-03-18T09:06:39","22,77"], [7075,"2024-03-18T09:06:48","22,84"], [7076,"2024-03-18T09:08:43","23,02"], [7077,"2024-03-18T09:08:52","23,04"], [7078,"2024-03-18T09:18:22","23,2"], [7079,"2024-03-18T09:18:27","23,25"], [7080,"2024-03-18T09:22:52","23,43"], [7081,"2024-03-18T09:22:59","23,47"], [7082,"2024-03-18T09:25:13","23,28"], [7083,"2024-03-18T09:25:20","23,27"], [7084,"2024-03-18T09:29:38","23,08"], [7085,"2024-03-18T09:29:41","23,05"], [7086,"2024-03-18T09:38:14","23,24"], [7087,"2024-03-18T09:38:18","23,28"], [7088,"2024-03-18T09:49:34","23,44"], [7089,"2024-03-18T09:49:40","23,49"], [7090,"2024-03-18T09:51:43","23,69"], [7091,"2024-03-18T09:51:47","23,71"], [7092,"2024-03-18T09:52:46","23,53"], [7093,"2024-03-18T09:52:50","23,51"], [7094,"2024-03-18T09:54:11","23,69"], [7095,"2024-03-18T09:54:26","23,71"], [7096,"2024-03-18T10:04:48","23,86"], [7097,"2024-03-18T10:04:54","23,91"], [7098,"2024-03-18T10:06:17","24,08"], [7099,"2024-03-18T10:06:20","24,12"], [7100,"2024-03-18T10:12:20","24,3"], [7101,"2024-03-18T10:12:34","24,33"], [7102,"2024-03-18T10:18:20","24,52"], [7103,"2024-03-18T10:18:31","24,56"], [7104,"2024-03-18T10:19:31","24,34"], [7105,"2024-03-18T10:19:41","24,32"], [7106,"2024-03-18T10:22:15","24,51"], [7107,"2024-03-18T10:22:49","24,53"], [7108,"2024-03-18T10:27:22","24,71"], [7109,"2024-03-18T10:27:29","24,74"], [7110,"2024-03-18T10:29:47","24,55"], [7111,"2024-03-18T10:29:50","24,54"], [7112,"2024-03-18T10:31:42","24,69"], [7113,"2024-03-18T10:31:54","24,76"], [7114,"2024-03-18T10:34:44","24,92"], [7115,"2024-03-18T10:34:53","24,99"], [7116,"2024-03-18T10:37:40","25,19"], [7117,"2024-03-18T10:37:55","25,21"], [7118,"2024-03-18T11:01:14","25,39"], [7119,"2024-03-18T11:01:26","25,42"], [7120,"2024-03-18T11:02:20","25,6"], [7121,"2024-03-18T11:02:35","25,65"], [7122,"2024-03-18T11:03:32","25,37"], [7123,"2024-03-18T11:03:36","25,32"], [7124,"2024-03-18T11:09:36","25,49"], [7125,"2024-03-18T11:09:39","25,53"], [7126,"2024-03-18T11:11:36","25,33"], [7127,"2024-03-18T11:11:40","25,31"], [7128,"2024-03-18T11:13:11","25,48"], [7129,"2024-03-18T11:13:28","25,56"], [7130,"2024-03-18T11:14:19","25,32"], [7131,"2024-03-18T11:14:28","25,31"], [7132,"2024-03-18T11:16:36","25,51"], [7133,"2024-03-18T11:16:52","25,54"], [7134,"2024-03-18T11:18:54","25,37"], [7135,"2024-03-18T11:18:57","25,34"], [7136,"2024-03-18T11:22:08","25,16"], [7137,"2024-03-18T11:22:15","25,13"], [7138,"2024-03-18T11:28:52","24,95"], [7139,"2024-03-18T11:28:55","24,92"], [7140,"2024-03-18T11:30:35","25,1"], [7141,"2024-03-18T11:30:47","25,13"], [7142,"2024-03-18T11:39:03","25,32"], [7143,"2024-03-18T11:39:06","25,34"], [7144,"2024-03-18T11:49:41","25,52"], [7145,"2024-03-18T11:49:47","25,55"], [7146,"2024-03-18T11:53:34","25,74"], [7147,"2024-03-18T11:53:39","25,78"], [7148,"2024-03-18T11:55:13","25,97"], [7149,"2024-03-18T11:55:20","26,01"], [7150,"2024-03-18T11:56:18","26,22"], [7151,"2024-03-18T11:56:24","26,24"], [7152,"2024-03-18T11:58:37","26,04"], [7153,"2024-03-18T11:58:41","26"], [7154,"2024-03-18T11:59:38","26,23"], [7155,"2024-03-18T11:59:45","26,21"], [7156,"2024-03-18T12:04:55","26,4"], [7157,"2024-03-18T12:05:03","26,42"], [7158,"2024-03-18T12:06:57","26,6"], [7159,"2024-03-18T12:07:00","26,63"], [7160,"2024-03-18T12:08:41","26,83"], [7161,"2024-03-18T12:08:46","26,87"], [7162,"2024-03-18T12:09:45","26,42"], [7163,"2024-03-18T12:09:48","26,39"], [7164,"2024-03-18T12:14:37","26,58"], [7165,"2024-03-18T12:14:48","26,59"], [7166,"2024-03-18T12:16:19","26,75"], [7167,"2024-03-18T12:16:22","26,81"], [7168,"2024-03-18T12:19:14","27"], [7169,"2024-03-18T12:19:17","27,02"], [7170,"2024-03-18T12:20:04","27,3"], [7171,"2024-03-18T12:20:20","27,33"], [7172,"2024-03-18T12:21:19","27,1"], [7173,"2024-03-18T12:21:25","27,08"], [7174,"2024-03-18T12:25:24","26,9"], [7175,"2024-03-18T12:25:33","26,85"], [7176,"2024-03-18T12:29:58","26,67"], [7177,"2024-03-18T12:30:02","26,65"], [7178,"2024-03-18T12:51:58","26,8"], [7179,"2024-03-18T12:52:05","26,86"], [7180,"2024-03-18T12:52:58","27,11"], [7181,"2024-03-18T12:53:09","27,15"], [7182,"2024-03-18T13:01:48","27,35"], [7183,"2024-03-18T13:01:55","27,36"], [7184,"2024-03-18T13:11:40","27,17"], [7185,"2024-03-18T13:11:46","27,11"], [7186,"2024-03-18T13:13:59","27,3"], [7187,"2024-03-18T13:14:02","27,33"], [7188,"2024-03-18T13:14:53","27,54"], [7189,"2024-03-18T13:15:07","27,56"], [7190,"2024-03-18T13:18:15","27,37"], [7191,"2024-03-18T13:18:28","27,35"], [7192,"2024-03-18T13:19:30","27,55"], [7193,"2024-03-18T13:19:36","27,61"], [7194,"2024-03-18T13:20:33","27,84"], [7195,"2024-03-18T13:20:37","27,88"], [7196,"2024-03-18T13:21:59","27,68"], [7197,"2024-03-18T13:22:03","27,66"], [7198,"2024-03-18T13:22:56","27,41"], [7199,"2024-03-18T13:23:05","27,4"], [7200,"2024-03-18T13:35:26","27,57"], [7201,"2024-03-18T13:35:29","27,61"], [7202,"2024-03-18T13:40:02","27,42"], [7203,"2024-03-18T13:40:13","27,38"], [7204,"2024-03-18T13:42:50","27,56"], [7205,"2024-03-18T13:42:56","27,6"], [7206,"2024-03-18T13:48:23","27,79"], [7207,"2024-03-18T13:48:27","27,81"], [7208,"2024-03-18T13:49:48","27,64"], [7209,"2024-03-18T13:49:52","27,6"], [7210,"2024-03-18T13:51:29","27,76"], [7211,"2024-03-18T13:51:40","27,82"], [7212,"2024-03-18T13:55:28","27,71"], [7213,"2024-03-18T13:55:35","27,44"], [7214,"2024-03-18T13:56:30","25,94"], [7215,"2024-03-18T13:56:37","25,82"], [7216,"2024-03-18T13:57:34","24,98"], [7217,"2024-03-18T13:57:40","24,95"], [7218,"2024-03-18T13:58:39","24,51"], [7219,"2024-03-18T13:58:43","24,48"], [7220,"2024-03-18T13:59:40","23,94"], [7221,"2024-03-18T13:59:45","23,89"], [7222,"2024-03-18T14:00:40","23,42"], [7223,"2024-03-18T14:00:46","23,36"], [7224,"2024-03-18T14:01:39","22,9"], [7225,"2024-03-18T14:01:48","22,87"], [7226,"2024-03-18T14:02:44","22,58"], [7227,"2024-03-18T14:02:54","22,54"], [7228,"2024-03-18T14:03:56","22,37"], [7229,"2024-03-18T14:04:17","22,31"], [7230,"2024-03-18T14:06:48","22,12"], [7231,"2024-03-18T14:06:59","22,1"], [7232,"2024-03-18T14:10:37","21,93"], [7233,"2024-03-18T14:10:41","21,9"], [7234,"2024-03-18T14:42:44","22,07"], [7235,"2024-03-18T14:42:50","22,1"], [7236,"2024-03-18T15:13:21","22,3"], [7237,"2024-03-18T15:13:25","22,33"], [7238,"2024-03-18T15:17:40","22,14"], [7239,"2024-03-18T15:17:46","22,09"], [7240,"2024-03-18T15:27:58","22,26"], [7241,"2024-03-18T15:28:09","22,32"], [7242,"2024-03-18T15:36:21","22,18"], [7243,"2024-03-18T15:36:25","22,11"], [7244,"2024-03-18T15:38:20","22,27"], [7245,"2024-03-18T15:38:28","22,35"], [7246,"2024-03-18T15:43:55","22,55"], [7247,"2024-03-18T15:44:03","22,59"], [7248,"2024-03-18T15:45:00","22,87"], [7249,"2024-03-18T15:45:05","22,81"], [7250,"2024-03-18T15:47:21","22,64"], [7251,"2024-03-18T15:47:27","22,58"], [7252,"2024-03-18T15:48:55","22,41"], [7253,"2024-03-18T15:49:06","22,34"], [7254,"2024-03-18T15:50:21","22,51"], [7255,"2024-03-18T15:50:26","22,55"], [7256,"2024-03-18T15:52:54","22,74"], [7257,"2024-03-18T15:52:59","22,76"], [7258,"2024-03-18T15:53:58","22,56"], [7259,"2024-03-18T15:54:04","22,53"], [7260,"2024-03-18T15:57:01","22,7"], [7261,"2024-03-18T15:57:13","22,74"], [7262,"2024-03-18T15:58:18","22,93"], [7263,"2024-03-18T15:58:24","22,95"], [7264,"2024-03-18T16:00:20","22,77"], [7265,"2024-03-18T16:00:49","22,74"], [7266,"2024-03-18T16:06:15","22,92"], [7267,"2024-03-18T16:06:23","22,95"], [7268,"2024-03-18T16:07:56","23,12"], [7269,"2024-03-18T16:08:00","23,15"], [7270,"2024-03-18T16:11:16","23,02"], [7271,"2024-03-18T16:11:23","22,92"], [7272,"2024-03-18T16:13:04","23,1"], [7273,"2024-03-18T16:13:24","23,13"], [7274,"2024-03-18T16:15:39","22,93"], [7275,"2024-03-18T16:15:47","22,92"], [7276,"2024-03-18T16:19:44","23,1"], [7277,"2024-03-18T16:19:49","23,13"], [7278,"2024-03-18T16:21:23","22,97"], [7279,"2024-03-18T16:21:31","22,92"], [7280,"2024-03-18T16:27:01","22,74"], [7281,"2024-03-18T16:27:07","22,64"], [7282,"2024-03-18T16:28:27","22,77"], [7283,"2024-03-18T16:28:42","22,88"], [7284,"2024-03-18T16:29:38","22,97"], [7285,"2024-03-18T16:29:51","23,15"], [7286,"2024-03-18T16:31:00","23,35"], [7287,"2024-03-18T16:31:03","23,36"], [7288,"2024-03-18T16:32:34","23,18"], [7289,"2024-03-18T16:32:45","23,15"], [7290,"2024-03-18T16:35:45","23,31"], [7291,"2024-03-18T16:35:54","23,35"], [7292,"2024-03-18T16:36:51","23,17"], [7293,"2024-03-18T16:36:54","23,12"], [7294,"2024-03-18T16:38:07","23,31"], [7295,"2024-03-18T16:38:14","23,34"], [7296,"2024-03-18T16:42:05","23,52"], [7297,"2024-03-18T16:42:09","23,58"], [7298,"2024-03-18T16:45:24","23,75"], [7299,"2024-03-18T16:45:28","23,81"], [7300,"2024-03-18T16:47:03","23,62"], [7301,"2024-03-18T16:47:07","23,61"], [7302,"2024-03-18T16:48:43","23,75"], [7303,"2024-03-18T16:48:56","23,81"], [7304,"2024-03-18T16:49:56","24,04"], [7305,"2024-03-18T16:50:02","24,02"], [7306,"2024-03-18T16:52:13","23,87"], [7307,"2024-03-18T16:52:18","23,79"], [7308,"2024-03-18T16:57:24","23,97"], [7309,"2024-03-18T16:57:32","24"], [7310,"2024-03-18T16:58:36","23,85"], [7311,"2024-03-18T16:58:40","23,8"], [7312,"2024-03-18T17:00:15","23,62"], [7313,"2024-03-18T17:00:22","23,58"], [7314,"2024-03-18T17:01:37","23,76"], [7315,"2024-03-18T17:01:43","23,81"], [7316,"2024-03-18T17:04:20","24"], [7317,"2024-03-18T17:04:25","24,03"], [7318,"2024-03-18T17:06:49","23,85"], [7319,"2024-03-18T17:06:56","23,8"], [7320,"2024-03-18T17:08:08","23,98"], [7321,"2024-03-18T17:08:11","24,03"], [7322,"2024-03-18T17:11:51","23,86"], [7323,"2024-03-18T17:12:00","23,82"], [7324,"2024-03-18T17:13:55","23,65"], [7325,"2024-03-18T17:13:58","23,6"], [7326,"2024-03-18T17:22:59","23,79"], [7327,"2024-03-18T17:23:02","23,84"], [7328,"2024-03-18T17:31:09","24,02"], [7329,"2024-03-18T17:31:20","24,05"], [7330,"2024-03-18T17:33:12","23,87"], [7331,"2024-03-18T17:33:16","23,84"], [7332,"2024-03-18T17:46:03","23,64"], [7333,"2024-03-18T17:46:09","23,61"], [7334,"2024-03-18T17:52:19","23,42"], [7335,"2024-03-18T17:52:23","23,39"], [7336,"2024-03-18T18:01:07","23,22"], [7337,"2024-03-18T18:01:11","23,19"], [7338,"2024-03-18T18:53:36","23,39"], [7339,"2024-03-18T18:53:52","23,41"], [7340,"2024-03-18T18:59:13","23,23"], [7341,"2024-03-18T18:59:20","23,2"], [7342,"2024-03-18T19:07:22","23,03"], [7343,"2024-03-18T19:07:39","22,99"], [7344,"2024-03-18T19:27:28","22,8"], [7345,"2024-03-18T19:27:40","22,77"], [7346,"2024-03-18T20:44:01","22,58"], [7347,"2024-03-18T20:44:10","22,54"], [7348,"2024-03-18T20:59:42","22,57"], [7349,"2024-03-18T21:08:06","22,35"], [7350,"2024-03-18T21:08:23","22,33"], [7351,"2024-03-18T21:57:11","22,51"], [7352,"2024-03-18T21:57:18","22,53"], [7353,"2024-03-18T22:08:50","22,34"], [7354,"2024-03-18T22:08:54","22,33"], [7355,"2024-03-18T23:15:42","22,51"], [7356,"2024-03-18T23:15:46","22,54"], [7357,"2024-03-18T23:33:46","22,37"], [7358,"2024-03-18T23:34:11","22,33"], [7359,"2024-03-19T00:05:08","22,14"], [7360,"2024-03-19T00:05:17","22,13"], [7361,"2024-03-19T00:10:10","22,32"], [7362,"2024-03-19T00:10:17","22,34"], [7363,"2024-03-19T01:26:16","22,15"], [7364,"2024-03-19T01:26:28","22,14"], [7365,"2024-03-19T01:34:02","22,31"], [7366,"2024-03-19T01:34:05","22,34"], [7367,"2024-03-19T04:28:41","22,16"], [7368,"2024-03-19T04:28:47","22,14"], [7369,"2024-03-19T04:46:05","21,96"], [7370,"2024-03-19T04:46:20","21,94"], [7371,"2024-03-19T04:58:26","21,76"], [7372,"2024-03-19T04:58:29","21,74"], [7373,"2024-03-19T05:45:54","21,56"], [7374,"2024-03-19T05:46:00","21,54"], [7375,"2024-03-19T05:54:49","21,34"], [7376,"2024-03-19T05:55:04","21,32"], [7377,"2024-03-19T07:05:41","21,5"], [7378,"2024-03-19T07:05:44","21,52"], [7379,"2024-03-19T07:27:27","21,7"], [7380,"2024-03-19T07:27:33","21,72"], [7381,"2024-03-19T09:12:13","21,89"], [7382,"2024-03-19T09:12:16","21,93"], [7383,"2024-03-19T09:28:28","22,12"], [7384,"2024-03-19T09:28:34","22,14"], [7385,"2024-03-19T09:29:52","21,96"], [7386,"2024-03-19T09:30:05","21,93"], [7387,"2024-03-19T09:40:17","22,1"], [7388,"2024-03-19T09:40:23","22,13"], [7389,"2024-03-19T10:23:52","22,32"], [7390,"2024-03-19T10:24:00","22,34"], [7391,"2024-03-19T10:29:03","22,15"], [7392,"2024-03-19T10:29:08","22,13"], [7393,"2024-03-19T10:33:36","22,33"], [7394,"2024-03-19T10:33:59","22,34"], [7395,"2024-03-19T10:36:27","22,15"], [7396,"2024-03-19T10:36:35","22,13"], [7397,"2024-03-19T10:40:02","22,32"], [7398,"2024-03-19T10:40:11","22,33"], [7399,"2024-03-19T10:48:12","22,48"], [7400,"2024-03-19T10:48:22","22,54"], [7401,"2024-03-19T10:50:03","22,36"], [7402,"2024-03-19T10:50:10","22,32"], [7403,"2024-03-19T10:52:38","22,48"], [7404,"2024-03-19T10:52:44","22,52"], [7405,"2024-03-19T10:54:05","22,34"], [7406,"2024-03-19T10:54:09","22,31"], [7407,"2024-03-19T10:55:11","22,49"], [7408,"2024-03-19T10:55:20","22,54"], [7409,"2024-03-19T11:00:05","22,39"], [7410,"2024-03-19T11:00:11","22,34"], [7411,"2024-03-19T11:05:36","22,53"], [7412,"2024-03-19T11:05:41","22,55"], [7413,"2024-03-19T11:08:08","22,36"], [7414,"2024-03-19T11:08:13","22,34"], [7415,"2024-03-19T11:09:11","22,66"], [7416,"2024-03-19T11:09:17","22,72"], [7417,"2024-03-19T11:10:35","22,59"], [7418,"2024-03-19T11:10:45","22,52"], [7419,"2024-03-19T11:21:42","22,68"], [7420,"2024-03-19T11:21:47","22,76"], [7421,"2024-03-19T11:24:37","22,58"], [7422,"2024-03-19T11:24:45","22,54"], [7423,"2024-03-19T11:26:36","22,71"], [7424,"2024-03-19T11:26:42","22,74"], [7425,"2024-03-19T11:27:36","23"], [7426,"2024-03-19T11:27:44","22,97"], [7427,"2024-03-19T11:28:34","22,65"], [7428,"2024-03-19T11:28:47","22,68"], [7429,"2024-03-19T11:32:45","22,86"], [7430,"2024-03-19T11:32:49","22,91"], [7431,"2024-03-19T11:33:45","22,58"], [7432,"2024-03-19T11:33:51","22,62"], [7433,"2024-03-19T11:35:19","22,81"], [7434,"2024-03-19T11:35:23","22,85"], [7435,"2024-03-19T11:36:51","22,69"], [7436,"2024-03-19T11:36:56","22,62"], [7437,"2024-03-19T11:38:05","22,78"], [7438,"2024-03-19T11:38:21","22,83"], [7439,"2024-03-19T11:39:15","22,56"], [7440,"2024-03-19T11:39:22","22,59"], [7441,"2024-03-19T11:45:54","22,77"], [7442,"2024-03-19T11:46:01","22,8"], [7443,"2024-03-19T11:50:58","22,63"], [7444,"2024-03-19T11:51:04","22,59"], [7445,"2024-03-19T11:52:13","22,71"], [7446,"2024-03-19T11:52:20","22,81"], [7447,"2024-03-19T11:54:00","22,65"], [7448,"2024-03-19T11:54:06","22,61"], [7449,"2024-03-19T11:57:49","22,79"], [7450,"2024-03-19T11:57:55","22,81"], [7451,"2024-03-19T12:10:41","23"], [7452,"2024-03-19T12:10:46","23,03"], [7453,"2024-03-19T12:11:42","22,79"], [7454,"2024-03-19T12:11:48","22,82"], [7455,"2024-03-19T12:15:18","22,99"], [7456,"2024-03-19T12:15:24","23,04"], [7457,"2024-03-19T12:16:55","22,85"], [7458,"2024-03-19T12:16:59","22,81"], [7459,"2024-03-19T12:19:24","23"], [7460,"2024-03-19T12:19:51","23,04"], [7461,"2024-03-19T12:21:42","22,84"], [7462,"2024-03-19T12:21:57","22,81"], [7463,"2024-03-19T12:23:02","22,99"], [7464,"2024-03-19T12:23:12","23,02"], [7465,"2024-03-19T12:27:06","22,87"], [7466,"2024-03-19T12:27:09","22,81"], [7467,"2024-03-19T12:28:10","23"], [7468,"2024-03-19T12:28:18","23,02"], [7469,"2024-03-19T12:31:45","22,83"], [7470,"2024-03-19T12:32:00","22,81"], [7471,"2024-03-19T12:32:56","23,03"], [7472,"2024-03-19T12:33:08","23,13"], [7473,"2024-03-19T12:35:05","22,95"], [7474,"2024-03-19T12:35:08","22,92"], [7475,"2024-03-19T12:37:17","23,11"], [7476,"2024-03-19T12:37:23","23,15"], [7477,"2024-03-19T12:38:19","22,86"], [7478,"2024-03-19T12:38:34","22,88"], [7479,"2024-03-19T12:39:52","23,07"], [7480,"2024-03-19T12:39:59","23,09"], [7481,"2024-03-19T12:47:30","22,9"], [7482,"2024-03-19T12:47:37","22,86"], [7483,"2024-03-19T12:48:34","23,13"], [7484,"2024-03-19T12:48:38","23,09"], [7485,"2024-03-19T12:51:02","22,9"], [7486,"2024-03-19T12:51:13","22,85"], [7487,"2024-03-19T12:52:29","23,05"], [7488,"2024-03-19T12:52:32","23,08"], [7489,"2024-03-19T12:53:32","22,89"], [7490,"2024-03-19T12:53:36","22,84"], [7491,"2024-03-19T12:54:32","23,07"], [7492,"2024-03-19T12:54:38","23,13"], [7493,"2024-03-19T12:59:54","22,95"], [7494,"2024-03-19T12:59:59","22,91"], [7495,"2024-03-19T13:00:56","23,09"], [7496,"2024-03-19T13:01:04","23,12"], [7497,"2024-03-19T13:02:29","23,32"], [7498,"2024-03-19T13:02:39","23,38"], [7499,"2024-03-19T13:03:37","23,12"], [7500,"2024-03-19T13:03:44","23,16"], [7501,"2024-03-19T13:06:50","23,3"], [7502,"2024-03-19T13:06:54","23,36"], [7503,"2024-03-19T13:07:50","23,13"], [7504,"2024-03-19T13:07:56","23,12"], [7505,"2024-03-19T13:10:32","23,27"], [7506,"2024-03-19T13:10:41","23,32"], [7507,"2024-03-19T13:12:20","23,13"], [7508,"2024-03-19T13:12:23","23,12"], [7509,"2024-03-19T13:14:14","23,31"], [7510,"2024-03-19T13:14:20","23,35"], [7511,"2024-03-19T13:20:25","23,19"], [7512,"2024-03-19T13:20:31","23,13"], [7513,"2024-03-19T13:21:26","22,9"], [7514,"2024-03-19T13:21:33","22,88"], [7515,"2024-03-19T13:22:30","23,11"], [7516,"2024-03-19T13:22:33","23,09"], [7517,"2024-03-19T13:31:22","23,26"], [7518,"2024-03-19T13:31:30","23,29"], [7519,"2024-03-19T13:32:22","23,08"], [7520,"2024-03-19T13:32:33","23,06"], [7521,"2024-03-19T13:37:07","23,2"], [7522,"2024-03-19T13:37:13","23,28"], [7523,"2024-03-19T13:38:13","23,07"], [7524,"2024-03-19T13:38:16","23,04"], [7525,"2024-03-19T13:39:35","23,22"], [7526,"2024-03-19T13:39:38","23,25"], [7527,"2024-03-19T13:41:08","23,08"], [7528,"2024-03-19T13:41:14","23,04"], [7529,"2024-03-19T13:41:59","23,39"], [7530,"2024-03-19T13:42:19","23,32"], [7531,"2024-03-19T13:44:59","23,48"], [7532,"2024-03-19T13:45:04","23,53"], [7533,"2024-03-19T13:46:02","23,16"], [7534,"2024-03-19T13:46:10","23,19"], [7535,"2024-03-19T13:49:06","23,01"], [7536,"2024-03-19T13:49:10","22,98"], [7537,"2024-03-19T13:50:05","23,25"], [7538,"2024-03-19T13:50:17","23,28"], [7539,"2024-03-19T13:51:08","23,04"], [7540,"2024-03-19T13:51:17","23,03"], [7541,"2024-03-19T13:55:41","22,84"], [7542,"2024-03-19T13:55:46","22,81"], [7543,"2024-03-19T13:57:03","22,99"], [7544,"2024-03-19T13:57:10","23,04"], [7545,"2024-03-19T13:58:45","23,24"], [7546,"2024-03-19T13:58:48","23,27"], [7547,"2024-03-19T14:04:20","23,46"], [7548,"2024-03-19T14:04:24","23,5"], [7549,"2024-03-19T14:05:36","23,33"], [7550,"2024-03-19T14:05:40","23,29"], [7551,"2024-03-19T14:11:08","23,46"], [7552,"2024-03-19T14:11:28","23,5"], [7553,"2024-03-19T14:12:51","23,34"], [7554,"2024-03-19T14:12:54","23,28"], [7555,"2024-03-19T14:16:52","23,1"], [7556,"2024-03-19T14:16:55","23,05"], [7557,"2024-03-19T14:19:40","23,23"], [7558,"2024-03-19T14:19:44","23,27"], [7559,"2024-03-19T14:20:44","23,09"], [7560,"2024-03-19T14:20:47","23,05"], [7561,"2024-03-19T14:30:46","22,85"], [7562,"2024-03-19T14:30:49","22,82"], [7563,"2024-03-19T14:32:23","22,62"], [7564,"2024-03-19T14:32:30","22,6"], [7565,"2024-03-19T14:33:38","22,77"], [7566,"2024-03-19T14:33:57","22,81"], [7567,"2024-03-19T14:34:55","22,98"], [7568,"2024-03-19T14:35:03","23,01"], [7569,"2024-03-19T14:38:39","22,82"], [7570,"2024-03-19T14:38:43","22,78"], [7571,"2024-03-19T14:44:42","22,62"], [7572,"2024-03-19T14:44:48","22,58"], [7573,"2024-03-19T14:46:28","22,77"], [7574,"2024-03-19T14:46:35","22,79"], [7575,"2024-03-19T14:59:03","22,95"], [7576,"2024-03-19T14:59:07","23,03"], [7577,"2024-03-19T15:00:44","22,94"], [7578,"2024-03-19T15:00:53","22,82"], [7579,"2024-03-19T15:01:55","22,63"], [7580,"2024-03-19T15:02:01","22,61"], [7581,"2024-03-19T15:03:43","22,81"], [7582,"2024-03-19T15:03:47","22,84"], [7583,"2024-03-19T15:05:31","22,68"], [7584,"2024-03-19T15:05:40","22,63"], [7585,"2024-03-19T15:08:22","22,8"], [7586,"2024-03-19T15:08:44","22,85"], [7587,"2024-03-19T15:10:14","22,7"], [7588,"2024-03-19T15:10:20","22,64"], [7589,"2024-03-19T15:15:51","22,83"], [7590,"2024-03-19T15:16:01","22,86"], [7591,"2024-03-19T15:16:58","22,65"], [7592,"2024-03-19T15:17:02","22,64"], [7593,"2024-03-19T15:21:27","22,82"], [7594,"2024-03-19T15:21:42","22,9"], [7595,"2024-03-19T15:25:11","23,09"], [7596,"2024-03-19T15:25:17","23,14"], [7597,"2024-03-19T15:26:30","22,95"], [7598,"2024-03-19T15:26:34","22,92"], [7599,"2024-03-19T15:30:51","23,1"], [7600,"2024-03-19T15:31:00","23,13"], [7601,"2024-03-19T15:31:59","22,85"], [7602,"2024-03-19T15:32:02","22,84"], [7603,"2024-03-19T15:38:38","23,03"], [7604,"2024-03-19T15:38:52","23,05"], [7605,"2024-03-19T15:43:05","22,86"], [7606,"2024-03-19T15:43:23","22,84"], [7607,"2024-03-19T15:44:26","22,64"], [7608,"2024-03-19T15:44:39","22,63"], [7609,"2024-03-19T15:47:54","22,82"], [7610,"2024-03-19T15:48:00","22,84"], [7611,"2024-03-19T15:56:35","22,64"], [7612,"2024-03-19T15:56:42","22,63"], [7613,"2024-03-19T16:00:37","22,8"], [7614,"2024-03-19T16:01:03","22,87"], [7615,"2024-03-19T16:04:05","22,72"], [7616,"2024-03-19T16:04:22","22,66"], [7617,"2024-03-19T16:08:11","22,86"], [7618,"2024-03-19T16:08:21","22,88"], [7619,"2024-03-19T16:11:50","22,7"], [7620,"2024-03-19T16:12:01","22,67"], [7621,"2024-03-19T16:17:55","22,87"], [7622,"2024-03-19T16:18:03","22,89"], [7623,"2024-03-19T16:22:07","22,74"], [7624,"2024-03-19T16:22:12","22,68"], [7625,"2024-03-19T16:26:04","22,85"], [7626,"2024-03-19T16:26:09","22,88"], [7627,"2024-03-19T16:30:30","22,71"], [7628,"2024-03-19T16:30:33","22,66"], [7629,"2024-03-19T16:51:34","22,47"], [7630,"2024-03-19T16:51:40","22,44"], [7631,"2024-03-19T17:01:41","22,26"], [7632,"2024-03-19T17:01:47","22,23"], [7633,"2024-03-19T17:12:31","22,05"], [7634,"2024-03-19T17:12:36","22,03"], [7635,"2024-03-19T17:40:44","21,84"], [7636,"2024-03-19T17:40:52","21,83"], [7637,"2024-03-19T19:20:13","22,01"], [7638,"2024-03-19T19:20:24","22,04"], [7639,"2024-03-19T19:31:44","22,23"], [7640,"2024-03-19T19:32:17","22,25"], [7641,"2024-03-19T20:30:28","22,41"], [7642,"2024-03-19T20:30:50","22,45"], [7643,"2024-03-19T20:57:34","22,64"], [7644,"2024-03-19T20:57:45","22,66"], [7645,"2024-03-19T20:59:29","22,69"], [7646,"2024-03-19T23:07:12","22,49"], [7647,"2024-03-19T23:07:18","22,46"], [7648,"2024-03-20T00:09:31","22,65"], [7649,"2024-03-20T00:09:50","22,66"], [7650,"2024-03-20T01:29:42","22,86"], [7651,"2024-03-20T01:30:04","22,87"], [7652,"2024-03-20T01:53:57","22,7"], [7653,"2024-03-20T01:54:02","22,64"], [7654,"2024-03-20T01:54:56","22,24"], [7655,"2024-03-20T01:55:11","22,3"], [7656,"2024-03-20T01:56:03","22,53"], [7657,"2024-03-20T01:56:12","22,55"], [7658,"2024-03-20T02:03:56","22,36"], [7659,"2024-03-20T02:04:05","22,33"], [7660,"2024-03-20T02:14:53","22,14"], [7661,"2024-03-20T02:14:57","22,12"], [7662,"2024-03-20T02:15:53","21,86"], [7663,"2024-03-20T02:16:07","21,83"], [7664,"2024-03-20T02:17:04","21,57"], [7665,"2024-03-20T02:17:16","21,55"], [7666,"2024-03-20T02:18:18","21,75"], [7667,"2024-03-20T02:18:23","21,77"], [7668,"2024-03-20T02:20:51","21,58"], [7669,"2024-03-20T02:20:57","21,56"], [7670,"2024-03-20T02:22:52","21,73"], [7671,"2024-03-20T02:22:57","21,78"], [7672,"2024-03-20T02:23:56","22,09"], [7673,"2024-03-20T02:24:01","22,12"], [7674,"2024-03-20T02:24:59","22,43"], [7675,"2024-03-20T02:25:05","22,45"], [7676,"2024-03-20T02:26:02","22,69"], [7677,"2024-03-20T02:26:10","22,72"], [7678,"2024-03-20T02:27:23","22,92"], [7679,"2024-03-20T02:27:29","22,94"], [7680,"2024-03-20T02:32:58","23,12"], [7681,"2024-03-20T02:33:01","23,16"], [7682,"2024-03-20T02:36:01","23,35"], [7683,"2024-03-20T02:36:08","23,36"], [7684,"2024-03-20T02:41:11","23,17"], [7685,"2024-03-20T02:41:20","23,13"], [7686,"2024-03-20T02:42:18","22,9"], [7687,"2024-03-20T02:42:22","22,92"], [7688,"2024-03-20T02:49:27","23,11"], [7689,"2024-03-20T02:49:46","23,16"], [7690,"2024-03-20T02:51:08","23,34"], [7691,"2024-03-20T02:51:26","23,36"], [7692,"2024-03-20T02:54:12","23,55"], [7693,"2024-03-20T02:54:19","23,57"], [7694,"2024-03-20T03:06:28","23,42"], [7695,"2024-03-20T03:06:35","23,37"], [7696,"2024-03-20T03:11:20","23,56"], [7697,"2024-03-20T03:11:33","23,58"], [7698,"2024-03-20T03:17:11","23,77"], [7699,"2024-03-20T03:17:39","23,8"], [7700,"2024-03-20T03:32:05","23,97"], [7701,"2024-03-20T03:32:15","24"], [7702,"2024-03-20T04:09:29","24,19"], [7703,"2024-03-20T04:09:39","24,21"], [7704,"2024-03-20T04:16:50","24,04"], [7705,"2024-03-20T04:17:00","24"], [7706,"2024-03-20T04:25:59","23,81"], [7707,"2024-03-20T04:26:05","23,79"], [7708,"2024-03-20T04:33:50","23,59"], [7709,"2024-03-20T04:33:54","23,57"], [7710,"2024-03-20T04:40:33","23,37"], [7711,"2024-03-20T04:40:54","23,36"], [7712,"2024-03-20T04:49:33","23,17"], [7713,"2024-03-20T04:49:44","23,15"], [7714,"2024-03-20T04:58:19","22,97"], [7715,"2024-03-20T04:58:22","22,95"], [7716,"2024-03-20T05:20:26","23,14"], [7717,"2024-03-20T05:20:33","23,15"], [7718,"2024-03-20T05:32:54","23,35"], [7719,"2024-03-20T05:33:01","23,37"], [7720,"2024-03-20T06:30:24","23,19"], [7721,"2024-03-20T06:30:30","23,17"], [7722,"2024-03-20T06:49:53","23,35"], [7723,"2024-03-20T06:49:56","23,37"], [7724,"2024-03-20T06:54:51","23,56"], [7725,"2024-03-20T06:55:02","23,58"], [7726,"2024-03-20T06:59:38","23,78"], [7727,"2024-03-20T07:00:22","23,81"], [7728,"2024-03-20T07:08:55","23,62"], [7729,"2024-03-20T07:09:12","23,6"], [7730,"2024-03-20T07:12:06","23,41"], [7731,"2024-03-20T07:12:10","23,39"], [7732,"2024-03-20T07:15:15","23,2"], [7733,"2024-03-20T07:15:23","23,19"], [7734,"2024-03-20T07:22:08","22,99"], [7735,"2024-03-20T07:22:36","22,98"], [7736,"2024-03-20T07:28:08","22,81"], [7737,"2024-03-20T07:28:12","22,77"], [7738,"2024-03-20T07:43:00","22,59"], [7739,"2024-03-20T07:43:10","22,57"], [7740,"2024-03-20T07:50:34","22,37"], [7741,"2024-03-20T07:50:52","22,36"], [7742,"2024-03-20T10:58:29","22,55"], [7743,"2024-03-20T10:58:39","22,56"], [7744,"2024-03-20T11:16:04","22,75"], [7745,"2024-03-20T11:17:14","22,77"], [7746,"2024-03-20T12:20:07","22,58"], [7747,"2024-03-20T12:20:25","22,56"], [7748,"2024-03-20T13:01:05","22,38"], [7749,"2024-03-20T13:01:08","22,36"], [7750,"2024-03-20T13:19:41","22,18"], [7751,"2024-03-20T13:19:44","22,16"], [7752,"2024-03-20T13:29:32","21,98"], [7753,"2024-03-20T13:29:38","21,94"], [7754,"2024-03-20T14:11:48","21,74"], [7755,"2024-03-20T14:12:21","21,72"], [7756,"2024-03-20T14:21:19","21,54"], [7757,"2024-03-20T14:21:24","21,52"], [7758,"2024-03-20T14:26:03","21,34"], [7759,"2024-03-20T14:26:12","21,31"], [7760,"2024-03-20T14:35:28","21,11"], [7761,"2024-03-20T14:35:37","21,07"], [7762,"2024-03-20T14:48:04","21,25"], [7763,"2024-03-20T14:48:07","21,29"], [7764,"2024-03-20T14:56:13","21,48"], [7765,"2024-03-20T14:56:18","21,5"], [7766,"2024-03-20T15:10:21","21,67"], [7767,"2024-03-20T15:10:33","21,7"], [7768,"2024-03-20T15:17:27","21,89"], [7769,"2024-03-20T15:17:54","21,92"], [7770,"2024-03-20T15:23:51","22,1"], [7771,"2024-03-20T15:24:19","22,12"], [7772,"2024-03-20T15:33:13","22,3"], [7773,"2024-03-20T15:33:27","22,32"], [7774,"2024-03-20T15:42:46","22,49"], [7775,"2024-03-20T15:43:02","22,53"], [7776,"2024-03-20T15:51:02","22,34"], [7777,"2024-03-20T15:51:18","22,31"], [7778,"2024-03-20T15:56:31","22,14"], [7779,"2024-03-20T15:56:38","22,11"], [7780,"2024-03-20T15:57:33","22,32"], [7781,"2024-03-20T15:57:39","22,39"], [7782,"2024-03-20T16:03:22","22,59"], [7783,"2024-03-20T16:03:31","22,6"], [7784,"2024-03-20T16:13:26","22,42"], [7785,"2024-03-20T16:13:33","22,39"], [7786,"2024-03-20T16:16:41","22,57"], [7787,"2024-03-20T16:16:49","22,64"], [7788,"2024-03-20T16:42:42","22,83"], [7789,"2024-03-20T16:42:52","22,84"], [7790,"2024-03-20T16:53:18","22,68"], [7791,"2024-03-20T16:53:26","22,64"], [7792,"2024-03-20T17:02:51","22,46"], [7793,"2024-03-20T17:02:54","22,44"], [7794,"2024-03-20T17:05:26","22,63"], [7795,"2024-03-20T17:05:34","22,65"], [7796,"2024-03-20T17:08:39","22,47"], [7797,"2024-03-20T17:08:45","22,44"], [7798,"2024-03-20T17:15:39","22,24"], [7799,"2024-03-20T17:15:51","22,21"], [7800,"2024-03-20T17:22:39","22,05"], [7801,"2024-03-20T17:23:22","22,01"], [7802,"2024-03-20T17:35:37","21,83"], [7803,"2024-03-20T17:36:18","21,8"], [7804,"2024-03-20T18:32:33","21,62"], [7805,"2024-03-20T18:32:53","21,59"], [7806,"2024-03-20T18:51:54","21,43"], [7807,"2024-03-20T18:51:59","21,39"], [7808,"2024-03-20T20:59:49","21,4"], [7809,"2024-03-20T21:09:59","21,21"], [7810,"2024-03-20T21:10:09","21,18"], [7811,"2024-03-20T21:16:42","20,99"], [7812,"2024-03-20T21:16:46","20,97"], [7813,"2024-03-20T21:21:38","21,16"], [7814,"2024-03-20T21:21:51","21,18"], [7815,"2024-03-20T23:53:09","21"], [7816,"2024-03-20T23:53:12","20,97"], [7817,"2024-03-21T00:07:16","20,78"], [7818,"2024-03-21T00:07:22","20,75"], [7819,"2024-03-21T00:16:14","20,57"], [7820,"2024-03-21T00:16:53","20,55"], [7821,"2024-03-21T00:30:50","20,74"], [7822,"2024-03-21T00:31:02","20,75"], [7823,"2024-03-21T00:46:44","20,58"], [7824,"2024-03-21T00:46:52","20,54"], [7825,"2024-03-21T00:52:55","20,35"], [7826,"2024-03-21T00:52:59","20,34"], [7827,"2024-03-21T00:53:56","20,16"], [7828,"2024-03-21T00:54:05","20,13"], [7829,"2024-03-21T00:55:04","19,95"], [7830,"2024-03-21T00:55:07","19,93"], [7831,"2024-03-21T00:56:00","19,71"], [7832,"2024-03-21T00:56:10","19,68"], [7833,"2024-03-21T01:01:50","19,87"], [7834,"2024-03-21T01:02:00","19,88"], [7835,"2024-03-21T01:07:57","19,73"], [7836,"2024-03-21T01:08:01","19,68"], [7837,"2024-03-21T01:09:04","19,51"], [7838,"2024-03-21T01:09:09","19,47"], [7839,"2024-03-21T01:10:05","19,08"], [7840,"2024-03-21T01:10:13","19,06"], [7841,"2024-03-21T01:14:04","19,24"], [7842,"2024-03-21T01:14:09","19,27"], [7843,"2024-03-21T01:17:03","19,08"], [7844,"2024-03-21T01:17:12","19,06"], [7845,"2024-03-21T01:38:53","19,26"], [7846,"2024-03-21T01:39:07","19,29"], [7847,"2024-03-21T01:41:51","19,49"], [7848,"2024-03-21T01:41:56","19,5"], [7849,"2024-03-21T01:44:24","19,66"], [7850,"2024-03-21T01:44:27","19,71"], [7851,"2024-03-21T01:48:10","19,9"], [7852,"2024-03-21T01:48:33","19,92"], [7853,"2024-03-21T01:57:56","20,11"], [7854,"2024-03-21T01:58:16","20,13"], [7855,"2024-03-21T02:00:49","19,94"], [7856,"2024-03-21T02:01:01","19,92"], [7857,"2024-03-21T02:02:11","19,72"], [7858,"2024-03-21T02:02:34","19,7"], [7859,"2024-03-21T02:04:09","19,5"], [7860,"2024-03-21T02:04:20","19,49"], [7861,"2024-03-21T02:10:33","19,69"], [7862,"2024-03-21T02:10:48","19,7"], [7863,"2024-03-21T02:13:38","19,9"], [7864,"2024-03-21T02:13:43","19,91"], [7865,"2024-03-21T02:29:31","19,72"], [7866,"2024-03-21T02:29:41","19,71"], [7867,"2024-03-21T02:32:03","19,51"], [7868,"2024-03-21T02:32:13","19,49"], [7869,"2024-03-21T02:49:23","19,3"], [7870,"2024-03-21T02:49:30","19,29"], [7871,"2024-03-21T02:58:42","19,11"], [7872,"2024-03-21T02:58:48","19,08"], [7873,"2024-03-21T03:02:38","19,24"], [7874,"2024-03-21T03:02:41","19,29"], [7875,"2024-03-21T03:04:07","19,48"], [7876,"2024-03-21T03:04:14","19,51"], [7877,"2024-03-21T03:05:45","19,68"], [7878,"2024-03-21T03:05:49","19,73"], [7879,"2024-03-21T03:07:24","19,92"], [7880,"2024-03-21T03:07:37","19,94"], [7881,"2024-03-21T03:09:02","19,77"], [7882,"2024-03-21T03:09:10","19,68"], [7883,"2024-03-21T03:10:08","19,38"], [7884,"2024-03-21T03:10:11","19,4"], [7885,"2024-03-21T03:10:57","19,61"], [7886,"2024-03-21T03:11:12","19,66"], [7887,"2024-03-21T03:14:13","19,83"], [7888,"2024-03-21T03:14:21","19,86"], [7889,"2024-03-21T03:18:22","20,05"], [7890,"2024-03-21T03:18:41","20,07"], [7891,"2024-03-21T03:23:44","19,87"], [7892,"2024-03-21T03:24:00","19,86"], [7893,"2024-03-21T03:28:42","20,05"], [7894,"2024-03-21T03:28:45","20,08"], [7895,"2024-03-21T03:32:44","20,27"], [7896,"2024-03-21T03:32:48","20,31"], [7897,"2024-03-21T03:34:02","20,49"], [7898,"2024-03-21T03:34:08","20,52"], [7899,"2024-03-21T03:40:49","20,34"], [7900,"2024-03-21T03:40:52","20,31"], [7901,"2024-03-21T03:41:51","20,05"], [7902,"2024-03-21T03:41:58","20,04"], [7903,"2024-03-21T03:43:11","20,21"], [7904,"2024-03-21T03:43:17","20,25"], [7905,"2024-03-21T03:44:15","20,59"], [7906,"2024-03-21T03:44:20","20,61"], [7907,"2024-03-21T03:50:49","20,78"], [7908,"2024-03-21T03:51:01","20,82"], [7909,"2024-03-21T04:01:02","20,64"], [7910,"2024-03-21T04:01:06","20,6"], [7911,"2024-03-21T04:04:07","20,8"], [7912,"2024-03-21T04:04:12","20,82"], [7913,"2024-03-21T04:09:13","20,63"], [7914,"2024-03-21T04:09:19","20,59"], [7915,"2024-03-21T04:19:59","20,78"], [7916,"2024-03-21T04:20:04","20,82"], [7917,"2024-03-21T04:21:21","20,65"], [7918,"2024-03-21T04:21:24","20,61"], [7919,"2024-03-21T04:32:41","20,42"], [7920,"2024-03-21T04:32:55","20,4"], [7921,"2024-03-21T04:33:48","20,6"], [7922,"2024-03-21T04:34:03","20,63"], [7923,"2024-03-21T04:44:21","20,43"], [7924,"2024-03-21T04:44:29","20,42"], [7925,"2024-03-21T04:46:36","20,61"], [7926,"2024-03-21T04:46:41","20,63"], [7927,"2024-03-21T04:51:25","20,45"], [7928,"2024-03-21T04:51:32","20,43"], [7929,"2024-03-21T04:52:59","20,62"], [7930,"2024-03-21T04:53:10","20,63"], [7931,"2024-03-21T04:57:42","20,45"], [7932,"2024-03-21T04:57:49","20,42"], [7933,"2024-03-21T05:04:56","20,26"], [7934,"2024-03-21T05:05:02","20,21"], [7935,"2024-03-21T05:14:24","20,39"], [7936,"2024-03-21T05:14:38","20,42"], [7937,"2024-03-21T05:19:54","20,61"], [7938,"2024-03-21T05:20:04","20,63"], [7939,"2024-03-21T05:21:21","20,45"], [7940,"2024-03-21T05:21:27","20,42"], [7941,"2024-03-21T05:25:22","20,25"], [7942,"2024-03-21T05:25:32","20,21"], [7943,"2024-03-21T05:37:58","20,02"], [7944,"2024-03-21T05:38:24","20,01"], [7945,"2024-03-21T05:41:28","20,2"], [7946,"2024-03-21T05:41:32","20,22"], [7947,"2024-03-21T05:46:38","20,05"], [7948,"2024-03-21T05:46:48","20,02"], [7949,"2024-03-21T05:48:20","19,84"], [7950,"2024-03-21T05:48:26","19,8"], [7951,"2024-03-21T05:51:19","19,98"], [7952,"2024-03-21T05:51:27","20,02"], [7953,"2024-03-21T05:55:03","19,83"], [7954,"2024-03-21T05:55:08","19,81"], [7955,"2024-03-21T05:59:02","19,64"], [7956,"2024-03-21T05:59:07","19,58"], [7957,"2024-03-21T06:01:34","19,4"], [7958,"2024-03-21T06:01:38","19,38"], [7959,"2024-03-21T06:03:07","19,21"], [7960,"2024-03-21T06:03:13","19,17"], [7961,"2024-03-21T06:04:48","19"], [7962,"2024-03-21T06:04:56","18,95"], [7963,"2024-03-21T06:05:56","18,71"], [7964,"2024-03-21T06:06:03","18,68"], [7965,"2024-03-21T06:07:40","18,88"], [7966,"2024-03-21T06:07:43","18,9"], [7967,"2024-03-21T06:12:41","19,08"], [7968,"2024-03-21T06:12:46","19,11"], [7969,"2024-03-21T06:13:44","19,37"], [7970,"2024-03-21T06:14:05","19,34"], [7971,"2024-03-21T06:16:45","19,15"], [7972,"2024-03-21T06:16:48","19,14"], [7973,"2024-03-21T06:18:30","19,33"], [7974,"2024-03-21T06:18:33","19,35"], [7975,"2024-03-21T06:20:06","19,19"], [7976,"2024-03-21T06:20:14","19,15"], [7977,"2024-03-21T06:28:52","19,33"], [7978,"2024-03-21T06:29:03","19,35"], [7979,"2024-03-21T06:30:28","19,18"], [7980,"2024-03-21T06:30:32","19,15"], [7981,"2024-03-21T06:32:08","18,97"], [7982,"2024-03-21T06:32:20","18,89"], [7983,"2024-03-21T06:35:16","18,7"], [7984,"2024-03-21T06:35:22","18,65"], [7985,"2024-03-21T06:41:35","18,85"], [7986,"2024-03-21T06:41:41","18,87"], [7987,"2024-03-21T06:42:35","19,07"], [7988,"2024-03-21T06:42:41","19,09"], [7989,"2024-03-21T06:53:30","19,26"], [7990,"2024-03-21T06:53:33","19,3"], [7991,"2024-03-21T06:54:31","19,14"], [7992,"2024-03-21T06:54:37","19,06"], [7993,"2024-03-21T06:56:17","19,25"], [7994,"2024-03-21T06:56:22","19,26"], [7995,"2024-03-21T07:10:21","19,44"], [7996,"2024-03-21T07:10:24","19,47"], [7997,"2024-03-21T07:11:24","19,28"], [7998,"2024-03-21T07:11:28","19,24"], [7999,"2024-03-21T07:18:42","19,43"], [8000,"2024-03-21T07:18:52","19,45"], [8001,"2024-03-21T07:21:34","19,25"], [8002,"2024-03-21T07:21:42","19,24"], [8003,"2024-03-21T07:22:33","19,42"], [8004,"2024-03-21T07:22:48","19,44"], [8005,"2024-03-21T07:23:53","19,27"], [8006,"2024-03-21T07:23:58","19,24"], [8007,"2024-03-21T07:27:15","19,41"], [8008,"2024-03-21T07:27:30","19,47"], [8009,"2024-03-21T07:38:21","19,29"], [8010,"2024-03-21T07:38:27","19,27"], [8011,"2024-03-21T07:39:51","19,45"], [8012,"2024-03-21T07:39:59","19,49"], [8013,"2024-03-21T07:42:46","19,31"], [8014,"2024-03-21T07:43:01","19,26"], [8015,"2024-03-21T07:44:03","19,44"], [8016,"2024-03-21T07:44:15","19,47"], [8017,"2024-03-21T07:56:57","19,27"], [8018,"2024-03-21T07:57:05","19,22"], [8019,"2024-03-21T08:19:00","19,04"], [8020,"2024-03-21T08:19:03","19"], [8021,"2024-03-21T08:31:46","18,83"], [8022,"2024-03-21T08:31:57","18,79"], [8023,"2024-03-21T08:33:16","18,99"], [8024,"2024-03-21T08:33:19","19"], [8025,"2024-03-21T08:39:59","18,8"], [8026,"2024-03-21T08:40:08","18,76"], [8027,"2024-03-21T08:46:09","18,91"], [8028,"2024-03-21T08:46:18","18,96"], [8029,"2024-03-21T08:47:44","18,79"], [8030,"2024-03-21T08:47:48","18,76"], [8031,"2024-03-21T08:48:55","18,95"], [8032,"2024-03-21T08:49:00","18,96"], [8033,"2024-03-21T08:54:12","18,84"], [8034,"2024-03-21T08:54:19","18,76"], [8035,"2024-03-21T09:00:30","18,6"], [8036,"2024-03-21T09:00:42","18,54"], [8037,"2024-03-21T09:19:41","18,71"], [8038,"2024-03-21T09:19:50","18,74"], [8039,"2024-03-21T09:21:10","18,55"], [8040,"2024-03-21T09:21:15","18,53"], [8041,"2024-03-21T09:24:29","18,34"], [8042,"2024-03-21T09:24:35","18,32"], [8043,"2024-03-21T09:25:28","18,54"], [8044,"2024-03-21T09:25:38","18,56"], [8045,"2024-03-21T09:36:06","18,75"], [8046,"2024-03-21T09:36:10","18,77"], [8047,"2024-03-21T09:39:48","18,96"], [8048,"2024-03-21T09:39:57","18,97"], [8049,"2024-03-21T09:47:04","18,78"], [8050,"2024-03-21T09:47:07","18,76"], [8051,"2024-03-21T09:48:02","18,5"], [8052,"2024-03-21T09:48:09","18,53"], [8053,"2024-03-21T09:51:57","18,69"], [8054,"2024-03-21T09:52:05","18,75"], [8055,"2024-03-21T09:53:27","18,57"], [8056,"2024-03-21T09:53:30","18,54"], [8057,"2024-03-21T09:56:22","18,35"], [8058,"2024-03-21T09:56:27","18,3"], [8059,"2024-03-21T09:57:35","18,49"], [8060,"2024-03-21T09:57:39","18,52"], [8061,"2024-03-21T09:58:38","18,85"], [8062,"2024-03-21T09:58:55","18,83"], [8063,"2024-03-21T09:59:46","18,53"], [8064,"2024-03-21T09:59:57","18,55"], [8065,"2024-03-21T10:01:55","18,36"], [8066,"2024-03-21T10:01:59","18,34"], [8067,"2024-03-21T10:05:47","18,14"], [8068,"2024-03-21T10:06:01","18,12"], [8069,"2024-03-21T10:07:48","18,32"], [8070,"2024-03-21T10:07:52","18,33"], [8071,"2024-03-21T10:10:51","18,15"], [8072,"2024-03-21T10:10:54","18,11"], [8073,"2024-03-21T10:13:34","18,25"], [8074,"2024-03-21T10:13:40","18,32"], [8075,"2024-03-21T10:14:40","18,14"], [8076,"2024-03-21T10:14:44","18,11"], [8077,"2024-03-21T10:18:10","18,28"], [8078,"2024-03-21T10:18:14","18,34"], [8079,"2024-03-21T10:20:59","18,16"], [8080,"2024-03-21T10:21:10","18,13"], [8081,"2024-03-21T10:24:15","17,97"], [8082,"2024-03-21T10:24:23","17,91"], [8083,"2024-03-21T10:25:16","18,12"], [8084,"2024-03-21T10:25:28","18,15"], [8085,"2024-03-21T10:26:44","17,96"], [8086,"2024-03-21T10:26:49","17,94"], [8087,"2024-03-21T10:32:02","17,77"], [8088,"2024-03-21T10:32:08","17,71"], [8089,"2024-03-21T10:33:29","17,89"], [8090,"2024-03-21T10:33:37","17,95"], [8091,"2024-03-21T10:35:34","17,77"], [8092,"2024-03-21T10:35:40","17,74"], [8093,"2024-03-21T10:36:40","18"], [8094,"2024-03-21T10:36:44","18,01"], [8095,"2024-03-21T10:40:08","17,85"], [8096,"2024-03-21T10:40:19","17,79"], [8097,"2024-03-21T10:41:15","18,06"], [8098,"2024-03-21T10:41:23","18,09"], [8099,"2024-03-21T10:42:48","17,92"], [8100,"2024-03-21T10:42:51","17,88"], [8101,"2024-03-21T10:52:22","18,06"], [8102,"2024-03-21T10:52:25","18,1"], [8103,"2024-03-21T10:53:19","18,37"], [8104,"2024-03-21T10:53:28","18,4"], [8105,"2024-03-21T10:54:28","17,97"], [8106,"2024-03-21T10:54:34","17,93"], [8107,"2024-03-21T10:55:34","18,43"], [8108,"2024-03-21T10:55:41","18,45"], [8109,"2024-03-21T10:56:47","18,29"], [8110,"2024-03-21T10:56:51","18,24"], [8111,"2024-03-21T10:57:50","17,98"], [8112,"2024-03-21T10:57:53","17,95"], [8113,"2024-03-21T11:03:30","18,15"], [8114,"2024-03-21T11:03:41","18,18"], [8115,"2024-03-21T11:05:05","18,01"], [8116,"2024-03-21T11:05:11","17,95"], [8117,"2024-03-21T11:06:52","18,14"], [8118,"2024-03-21T11:06:56","18,16"], [8119,"2024-03-21T11:07:46","17,95"], [8120,"2024-03-21T11:07:56","17,86"], [8121,"2024-03-21T11:10:19","18,05"], [8122,"2024-03-21T11:10:28","18,07"], [8123,"2024-03-21T11:11:51","18,21"], [8124,"2024-03-21T11:12:00","18,32"], [8125,"2024-03-21T11:12:59","18,16"], [8126,"2024-03-21T11:13:10","18,12"], [8127,"2024-03-21T11:14:06","17,83"], [8128,"2024-03-21T11:14:17","17,8"], [8129,"2024-03-21T11:16:46","17,98"], [8130,"2024-03-21T11:16:53","18,01"], [8131,"2024-03-21T11:17:41","17,72"], [8132,"2024-03-21T11:17:57","17,75"], [8133,"2024-03-21T11:18:55","18,01"], [8134,"2024-03-21T11:19:01","17,99"], [8135,"2024-03-21T11:21:15","17,82"], [8136,"2024-03-21T11:21:22","17,78"], [8137,"2024-03-21T11:22:40","17,6"], [8138,"2024-03-21T11:22:49","17,58"], [8139,"2024-03-21T11:23:47","17,98"], [8140,"2024-03-21T11:23:51","17,99"], [8141,"2024-03-21T11:25:12","17,81"], [8142,"2024-03-21T11:25:16","17,79"], [8143,"2024-03-21T11:30:05","17,61"], [8144,"2024-03-21T11:30:09","17,57"], [8145,"2024-03-21T11:31:56","17,76"], [8146,"2024-03-21T11:32:03","17,77"], [8147,"2024-03-21T11:33:58","17,61"], [8148,"2024-03-21T11:34:01","17,55"], [8149,"2024-03-21T11:38:18","17,72"], [8150,"2024-03-21T11:38:28","17,77"], [8151,"2024-03-21T11:39:27","18,05"], [8152,"2024-03-21T11:39:33","18,1"], [8153,"2024-03-21T11:40:48","17,92"], [8154,"2024-03-21T11:40:53","17,87"], [8155,"2024-03-21T11:42:27","17,67"], [8156,"2024-03-21T11:42:36","17,65"], [8157,"2024-03-21T11:44:02","17,84"], [8158,"2024-03-21T11:44:09","17,87"], [8159,"2024-03-21T11:47:45","17,68"], [8160,"2024-03-21T11:47:50","17,64"], [8161,"2024-03-21T11:49:49","17,45"], [8162,"2024-03-21T11:49:59","17,43"], [8163,"2024-03-21T11:51:05","17,24"], [8164,"2024-03-21T11:51:12","17,19"], [8165,"2024-03-21T11:52:42","17,35"], [8166,"2024-03-21T11:52:51","17,39"], [8167,"2024-03-21T11:54:34","17,54"], [8168,"2024-03-21T11:54:42","17,62"], [8169,"2024-03-21T11:56:08","17,42"], [8170,"2024-03-21T11:56:13","17,4"], [8171,"2024-03-21T11:57:11","17,59"], [8172,"2024-03-21T11:57:18","17,65"], [8173,"2024-03-21T11:58:20","17,47"], [8174,"2024-03-21T11:58:27","17,43"], [8175,"2024-03-21T12:09:45","17,58"], [8176,"2024-03-21T12:09:52","17,65"], [8177,"2024-03-21T12:16:40","17,84"], [8178,"2024-03-21T12:16:46","17,85"], [8179,"2024-03-21T12:19:40","17,67"], [8180,"2024-03-21T12:19:43","17,63"], [8181,"2024-03-21T12:22:27","17,45"], [8182,"2024-03-21T12:22:30","17,42"], [8183,"2024-03-21T12:29:01","17,61"], [8184,"2024-03-21T12:29:07","17,65"], [8185,"2024-03-21T12:30:59","17,45"], [8186,"2024-03-21T12:31:03","17,42"], [8187,"2024-03-21T12:38:25","17,62"], [8188,"2024-03-21T12:38:28","17,63"], [8189,"2024-03-21T12:39:55","17,44"], [8190,"2024-03-21T12:39:58","17,41"], [8191,"2024-03-21T12:40:42","17,18"], [8192,"2024-03-21T12:41:01","17,2"], [8193,"2024-03-21T12:42:15","17,39"], [8194,"2024-03-21T12:42:35","17,42"], [8195,"2024-03-21T12:43:34","17,86"], [8196,"2024-03-21T12:43:38","17,89"], [8197,"2024-03-21T12:44:36","17,7"], [8198,"2024-03-21T12:44:39","17,67"], [8199,"2024-03-21T12:45:28","17,49"], [8200,"2024-03-21T12:45:42","17,45"], [8201,"2024-03-21T12:47:32","17,32"], [8202,"2024-03-21T12:47:42","17,23"], [8203,"2024-03-21T12:48:42","17,51"], [8204,"2024-03-21T12:48:45","17,54"], [8205,"2024-03-21T12:53:37","17,72"], [8206,"2024-03-21T12:53:46","17,78"], [8207,"2024-03-21T13:02:05","17,59"], [8208,"2024-03-21T13:02:10","17,55"], [8209,"2024-03-21T13:07:14","17,74"], [8210,"2024-03-21T13:07:19","17,77"], [8211,"2024-03-21T13:09:43","17,96"], [8212,"2024-03-21T13:09:50","17,99"], [8213,"2024-03-21T13:11:07","17,79"], [8214,"2024-03-21T13:11:16","17,77"], [8215,"2024-03-21T13:13:01","17,58"], [8216,"2024-03-21T13:13:07","17,55"], [8217,"2024-03-21T13:20:32","17,75"], [8218,"2024-03-21T13:20:36","17,8"], [8219,"2024-03-21T13:21:27","17,99"], [8220,"2024-03-21T13:21:37","18,02"], [8221,"2024-03-21T13:22:33","17,64"], [8222,"2024-03-21T13:22:45","17,69"], [8223,"2024-03-21T13:23:37","17,98"], [8224,"2024-03-21T13:23:49","17,94"], [8225,"2024-03-21T13:24:41","17,7"], [8226,"2024-03-21T13:24:53","17,67"], [8227,"2024-03-21T13:25:56","17,84"], [8228,"2024-03-21T13:26:05","17,88"], [8229,"2024-03-21T13:33:34","17,68"], [8230,"2024-03-21T13:33:52","17,63"], [8231,"2024-03-21T13:39:18","17,79"], [8232,"2024-03-21T13:39:27","17,84"], [8233,"2024-03-21T13:41:22","17,65"], [8234,"2024-03-21T13:41:25","17,64"], [8235,"2024-03-21T13:43:29","17,79"], [8236,"2024-03-21T13:43:35","17,84"], [8237,"2024-03-21T13:49:47","18,01"], [8238,"2024-03-21T13:49:53","18,06"], [8239,"2024-03-21T13:50:41","17,83"], [8240,"2024-03-21T13:51:15","17,84"], [8241,"2024-03-21T13:52:14","17,7"], [8242,"2024-03-21T13:52:20","17,63"], [8243,"2024-03-21T13:53:49","17,82"], [8244,"2024-03-21T13:54:01","17,89"], [8245,"2024-03-21T13:54:59","17,68"], [8246,"2024-03-21T13:55:02","17,66"], [8247,"2024-03-21T13:58:51","17,84"], [8248,"2024-03-21T13:58:58","17,94"], [8249,"2024-03-21T14:00:20","17,82"], [8250,"2024-03-21T14:00:29","17,67"], [8251,"2024-03-21T14:01:13","17,48"], [8252,"2024-03-21T14:01:30","17,44"], [8253,"2024-03-21T14:02:44","17,63"], [8254,"2024-03-21T14:02:53","17,66"], [8255,"2024-03-21T14:03:52","17,9"], [8256,"2024-03-21T14:03:55","17,92"], [8257,"2024-03-21T14:04:51","17,66"], [8258,"2024-03-21T14:04:58","17,69"], [8259,"2024-03-21T14:11:56","17,88"], [8260,"2024-03-21T14:12:00","17,93"], [8261,"2024-03-21T14:12:59","17,71"], [8262,"2024-03-21T14:13:02","17,69"], [8263,"2024-03-21T14:15:24","17,49"], [8264,"2024-03-21T14:15:40","17,47"], [8265,"2024-03-21T14:17:12","17,65"], [8266,"2024-03-21T14:17:17","17,68"], [8267,"2024-03-21T14:19:33","17,51"], [8268,"2024-03-21T14:19:46","17,37"], [8269,"2024-03-21T14:21:01","17,54"], [8270,"2024-03-21T14:21:11","17,59"], [8271,"2024-03-21T14:22:04","17,87"], [8272,"2024-03-21T14:22:13","17,85"], [8273,"2024-03-21T14:23:21","17,68"], [8274,"2024-03-21T14:23:24","17,65"], [8275,"2024-03-21T14:29:45","17,79"], [8276,"2024-03-21T14:29:58","17,89"], [8277,"2024-03-21T14:32:14","17,75"], [8278,"2024-03-21T14:32:21","17,66"], [8279,"2024-03-21T14:35:29","17,8"], [8280,"2024-03-21T14:36:00","17,88"], [8281,"2024-03-21T14:37:05","18,05"], [8282,"2024-03-21T14:37:11","18,08"], [8283,"2024-03-21T14:38:10","17,64"], [8284,"2024-03-21T14:38:20","17,68"], [8285,"2024-03-21T14:39:20","18,13"], [8286,"2024-03-21T14:39:26","18,1"], [8287,"2024-03-21T14:40:21","17,73"], [8288,"2024-03-21T14:40:28","17,71"], [8289,"2024-03-21T14:41:26","18,12"], [8290,"2024-03-21T14:41:30","18,14"], [8291,"2024-03-21T14:42:24","17,63"], [8292,"2024-03-21T14:42:31","17,59"], [8293,"2024-03-21T14:44:32","17,79"], [8294,"2024-03-21T14:44:38","17,86"], [8295,"2024-03-21T14:47:40","18,01"], [8296,"2024-03-21T14:47:49","18,06"], [8297,"2024-03-21T14:49:41","17,9"], [8298,"2024-03-21T14:49:47","17,81"], [8299,"2024-03-21T14:54:44","18,01"], [8300,"2024-03-21T14:54:54","18,02"], [8301,"2024-03-21T14:58:17","17,87"], [8302,"2024-03-21T14:58:22","17,78"], [8303,"2024-03-21T15:00:21","17,96"], [8304,"2024-03-21T15:00:28","17,99"], [8305,"2024-03-21T15:01:23","17,77"], [8306,"2024-03-21T15:01:38","17,74"], [8307,"2024-03-21T15:03:02","17,93"], [8308,"2024-03-21T15:03:08","17,96"], [8309,"2024-03-21T15:06:22","17,79"], [8310,"2024-03-21T15:06:27","17,76"], [8311,"2024-03-21T15:12:08","17,6"], [8312,"2024-03-21T15:12:15","17,55"], [8313,"2024-03-21T15:14:01","17,37"], [8314,"2024-03-21T15:14:12","17,35"], [8315,"2024-03-21T15:15:10","17,58"], [8316,"2024-03-21T15:15:19","17,63"], [8317,"2024-03-21T15:18:25","17,8"], [8318,"2024-03-21T15:18:34","17,84"], [8319,"2024-03-21T15:22:24","17,66"], [8320,"2024-03-21T15:22:34","17,62"], [8321,"2024-03-21T15:30:40","17,8"], [8322,"2024-03-21T15:30:46","17,82"], [8323,"2024-03-21T15:32:45","17,62"], [8324,"2024-03-21T15:32:49","17,61"], [8325,"2024-03-21T15:34:31","17,77"], [8326,"2024-03-21T15:34:34","17,81"], [8327,"2024-03-21T15:39:10","17,61"], [8328,"2024-03-21T15:39:15","17,6"], [8329,"2024-03-21T15:42:52","17,74"], [8330,"2024-03-21T15:43:02","17,83"], [8331,"2024-03-21T15:45:25","18,02"], [8332,"2024-03-21T15:45:30","18,03"], [8333,"2024-03-21T15:48:25","17,85"], [8334,"2024-03-21T15:48:32","17,82"], [8335,"2024-03-21T15:51:14","17,64"], [8336,"2024-03-21T15:51:24","17,53"], [8337,"2024-03-21T16:03:43","17,72"], [8338,"2024-03-21T16:03:49","17,74"], [8339,"2024-03-21T16:15:54","17,58"], [8340,"2024-03-21T16:16:07","17,54"], [8341,"2024-03-21T16:18:19","17,72"], [8342,"2024-03-21T16:18:26","17,78"], [8343,"2024-03-21T16:20:28","17,59"], [8344,"2024-03-21T16:20:42","17,56"], [8345,"2024-03-21T16:22:06","17,73"], [8346,"2024-03-21T16:22:18","17,76"], [8347,"2024-03-21T16:23:40","17,58"], [8348,"2024-03-21T16:23:47","17,55"], [8349,"2024-03-21T16:29:32","17,74"], [8350,"2024-03-21T16:29:44","17,75"], [8351,"2024-03-21T16:33:38","17,55"], [8352,"2024-03-21T16:33:42","17,54"], [8353,"2024-03-21T16:39:34","17,74"], [8354,"2024-03-21T16:39:38","17,76"], [8355,"2024-03-21T16:40:41","17,57"], [8356,"2024-03-21T16:40:46","17,53"], [8357,"2024-03-21T16:44:13","17,73"], [8358,"2024-03-21T16:44:24","17,76"], [8359,"2024-03-21T16:49:04","17,92"], [8360,"2024-03-21T16:49:22","17,97"], [8361,"2024-03-21T16:52:35","17,79"], [8362,"2024-03-21T16:52:38","17,76"], [8363,"2024-03-21T16:56:09","17,96"], [8364,"2024-03-21T16:56:22","17,99"], [8365,"2024-03-21T16:57:35","17,81"], [8366,"2024-03-21T16:57:39","17,79"], [8367,"2024-03-21T17:17:30","17,64"], [8368,"2024-03-21T17:17:42","17,59"], [8369,"2024-03-21T17:23:47","17,77"], [8370,"2024-03-21T17:24:00","17,79"], [8371,"2024-03-21T19:52:40","17,98"], [8372,"2024-03-21T19:52:45","18,01"], [8373,"2024-03-21T20:08:48","18,2"], [8374,"2024-03-21T20:08:51","18,22"], [8375,"2024-03-21T20:10:43","18,06"], [8376,"2024-03-21T20:10:49","18,02"], [8377,"2024-03-21T20:15:33","18,17"], [8378,"2024-03-21T20:15:40","18,22"], [8379,"2024-03-21T20:17:20","18,03"], [8380,"2024-03-21T20:17:25","18,01"], [8381,"2024-03-21T20:53:18","17,82"], [8382,"2024-03-21T20:53:30","17,8"], [8383,"2024-03-21T20:56:39","17,99"], [8384,"2024-03-21T20:56:52","18"], [8385,"2024-03-21T20:59:51","17,94"], [8386,"2024-03-21T21:07:14","17,81"], [8387,"2024-03-21T21:07:20","17,77"], [8388,"2024-03-21T21:08:17","17,97"], [8389,"2024-03-21T21:08:22","18"], [8390,"2024-03-21T21:17:26","17,81"], [8391,"2024-03-21T21:17:37","17,79"], [8392,"2024-03-21T21:22:37","17,97"], [8393,"2024-03-21T21:22:40","18"], [8394,"2024-03-21T21:24:20","17,81"], [8395,"2024-03-21T21:24:23","17,79"], [8396,"2024-03-21T21:26:46","17,99"], [8397,"2024-03-21T21:26:51","18,01"], [8398,"2024-03-21T21:41:36","17,82"], [8399,"2024-03-21T21:41:42","17,81"], [8400,"2024-03-21T21:46:33","18"], [8401,"2024-03-21T21:46:36","18,02"], [8402,"2024-03-21T21:48:38","17,85"], [8403,"2024-03-21T21:48:41","17,8"], [8404,"2024-03-21T22:59:12","17,62"], [8405,"2024-03-21T22:59:18","17,59"], [8406,"2024-03-21T23:00:31","17,76"], [8407,"2024-03-21T23:00:39","17,79"], [8408,"2024-03-21T23:24:12","17,59"], [8409,"2024-03-21T23:24:22","17,57"], [8410,"2024-03-21T23:28:01","17,76"], [8411,"2024-03-21T23:28:06","17,78"], [8412,"2024-03-22T00:25:31","17,59"], [8413,"2024-03-22T00:25:36","17,56"], [8414,"2024-03-22T00:27:11","17,73"], [8415,"2024-03-22T00:27:18","17,78"], [8416,"2024-03-22T00:41:32","17,59"], [8417,"2024-03-22T00:41:40","17,57"], [8418,"2024-03-22T00:45:41","17,75"], [8419,"2024-03-22T00:45:46","17,77"], [8420,"2024-03-22T01:15:45","17,59"], [8421,"2024-03-22T01:16:00","17,56"], [8422,"2024-03-22T01:17:32","17,76"], [8423,"2024-03-22T01:17:39","17,78"], [8424,"2024-03-22T01:19:14","17,6"], [8425,"2024-03-22T01:19:23","17,57"], [8426,"2024-03-22T01:21:01","17,75"], [8427,"2024-03-22T01:21:10","17,79"], [8428,"2024-03-22T01:39:41","17,6"], [8429,"2024-03-22T01:39:51","17,58"], [8430,"2024-03-22T01:49:31","17,76"], [8431,"2024-03-22T01:49:36","17,78"], [8432,"2024-03-22T02:02:48","17,59"], [8433,"2024-03-22T02:02:58","17,57"], [8434,"2024-03-22T02:07:21","17,75"], [8435,"2024-03-22T02:07:32","17,78"], [8436,"2024-03-22T02:08:58","17,59"], [8437,"2024-03-22T02:09:02","17,58"], [8438,"2024-03-22T02:31:29","17,77"], [8439,"2024-03-22T02:31:40","17,78"], [8440,"2024-03-22T02:33:10","17,63"], [8441,"2024-03-22T02:33:14","17,58"], [8442,"2024-03-22T03:15:58","17,77"], [8443,"2024-03-22T03:16:02","17,79"], [8444,"2024-03-22T03:17:12","17,6"], [8445,"2024-03-22T03:17:23","17,57"], [8446,"2024-03-22T04:01:28","17,77"], [8447,"2024-03-22T04:01:38","17,78"], [8448,"2024-03-22T04:05:05","17,58"], [8449,"2024-03-22T04:05:15","17,56"], [8450,"2024-03-22T04:07:47","17,74"], [8451,"2024-03-22T04:08:00","17,79"], [8452,"2024-03-22T04:09:39","17,59"], [8453,"2024-03-22T04:09:47","17,57"], [8454,"2024-03-22T04:19:57","17,76"], [8455,"2024-03-22T04:20:02","17,8"], [8456,"2024-03-22T04:27:07","17,6"], [8457,"2024-03-22T04:27:22","17,59"], [8458,"2024-03-22T04:30:53","17,77"], [8459,"2024-03-22T04:30:56","17,8"], [8460,"2024-03-22T05:27:22","17,6"], [8461,"2024-03-22T05:27:36","17,58"], [8462,"2024-03-22T05:34:23","17,77"], [8463,"2024-03-22T05:34:26","17,78"], [8464,"2024-03-22T05:37:02","17,59"], [8465,"2024-03-22T05:37:18","17,54"], [8466,"2024-03-22T05:39:28","17,35"], [8467,"2024-03-22T05:39:36","17,34"], [8468,"2024-03-22T05:45:33","17,14"], [8469,"2024-03-22T05:45:44","17,12"], [8470,"2024-03-22T05:51:40","16,94"], [8471,"2024-03-22T05:51:44","16,92"], [8472,"2024-03-22T05:52:39","16,72"], [8473,"2024-03-22T05:52:53","16,7"], [8474,"2024-03-22T05:56:48","16,5"], [8475,"2024-03-22T05:56:56","16,48"], [8476,"2024-03-22T05:57:53","16,21"], [8477,"2024-03-22T05:58:03","16,18"], [8478,"2024-03-22T05:58:54","15,92"], [8479,"2024-03-22T05:59:03","15,9"], [8480,"2024-03-22T05:59:58","15,7"], [8481,"2024-03-22T06:00:05","15,67"], [8482,"2024-03-22T06:04:52","15,48"], [8483,"2024-03-22T06:05:04","15,47"], [8484,"2024-03-22T06:12:07","15,28"], [8485,"2024-03-22T06:12:13","15,26"], [8486,"2024-03-22T06:14:59","15,09"], [8487,"2024-03-22T06:15:07","15,06"], [8488,"2024-03-22T06:19:38","14,86"], [8489,"2024-03-22T06:19:55","14,85"], [8490,"2024-03-22T06:23:06","14,66"], [8491,"2024-03-22T06:23:18","14,63"], [8492,"2024-03-22T06:27:27","14,43"], [8493,"2024-03-22T06:27:42","14,42"], [8494,"2024-03-22T06:41:57","14,61"], [8495,"2024-03-22T06:42:07","14,62"], [8496,"2024-03-22T06:53:27","14,43"], [8497,"2024-03-22T06:53:49","14,4"], [8498,"2024-03-22T07:04:00","14,2"], [8499,"2024-03-22T07:04:30","14,18"], [8500,"2024-03-22T07:09:09","13,98"], [8501,"2024-03-22T07:09:29","13,96"], [8502,"2024-03-22T07:18:03","13,78"], [8503,"2024-03-22T07:18:06","13,76"], [8504,"2024-03-22T07:35:40","13,95"], [8505,"2024-03-22T07:35:47","13,97"], [8506,"2024-03-22T07:41:25","14,16"], [8507,"2024-03-22T07:41:46","14,18"], [8508,"2024-03-22T07:46:12","14,37"], [8509,"2024-03-22T07:46:25","14,4"], [8510,"2024-03-22T08:13:48","14,58"], [8511,"2024-03-22T08:14:02","14,6"], [8512,"2024-03-22T08:19:23","14,79"], [8513,"2024-03-22T08:19:31","14,81"], [8514,"2024-03-22T08:21:40","15,01"], [8515,"2024-03-22T08:22:05","15,02"], [8516,"2024-03-22T08:25:53","15,2"], [8517,"2024-03-22T08:26:01","15,23"], [8518,"2024-03-22T08:27:36","15,41"], [8519,"2024-03-22T08:27:46","15,44"], [8520,"2024-03-22T08:33:27","15,6"], [8521,"2024-03-22T08:33:49","15,64"], [8522,"2024-03-22T08:51:43","15,82"], [8523,"2024-03-22T08:51:47","15,85"], [8524,"2024-03-22T08:59:50","15,66"], [8525,"2024-03-22T09:00:27","15,64"], [8526,"2024-03-22T09:04:38","15,84"], [8527,"2024-03-22T09:04:53","15,86"], [8528,"2024-03-22T09:07:10","15,67"], [8529,"2024-03-22T09:07:27","15,65"], [8530,"2024-03-22T09:12:22","15,84"], [8531,"2024-03-22T09:12:29","15,86"], [8532,"2024-03-22T09:15:32","16,05"], [8533,"2024-03-22T09:15:38","16,09"], [8534,"2024-03-22T09:19:44","16,28"], [8535,"2024-03-22T09:19:52","16,31"], [8536,"2024-03-22T09:26:53","16,5"], [8537,"2024-03-22T09:27:03","16,54"], [8538,"2024-03-22T09:33:17","16,74"], [8539,"2024-03-22T09:33:32","16,77"], [8540,"2024-03-22T09:37:10","16,95"], [8541,"2024-03-22T09:37:19","16,98"], [8542,"2024-03-22T09:39:22","17,18"], [8543,"2024-03-22T09:39:27","17,2"], [8544,"2024-03-22T09:43:57","17,05"], [8545,"2024-03-22T09:44:17","16,97"], [8546,"2024-03-22T09:45:32","17,15"], [8547,"2024-03-22T09:45:35","17,17"], [8548,"2024-03-22T09:49:39","17,36"], [8549,"2024-03-22T09:49:42","17,37"], [8550,"2024-03-22T09:50:55","17,57"], [8551,"2024-03-22T09:51:04","17,58"], [8552,"2024-03-22T09:54:12","17,75"], [8553,"2024-03-22T09:54:20","17,79"], [8554,"2024-03-22T09:55:19","18,07"], [8555,"2024-03-22T09:55:33","18,05"], [8556,"2024-03-22T09:56:40","17,85"], [8557,"2024-03-22T09:56:45","17,8"], [8558,"2024-03-22T10:02:40","17,99"], [8559,"2024-03-22T10:02:47","18,02"], [8560,"2024-03-22T10:06:22","18,21"], [8561,"2024-03-22T10:06:27","18,23"], [8562,"2024-03-22T10:07:24","18,06"], [8563,"2024-03-22T10:07:32","18,01"], [8564,"2024-03-22T10:09:37","18,2"], [8565,"2024-03-22T10:09:51","18,23"], [8566,"2024-03-22T10:10:51","18,03"], [8567,"2024-03-22T10:10:54","18,01"], [8568,"2024-03-22T10:11:54","18,38"], [8569,"2024-03-22T10:11:57","18,41"], [8570,"2024-03-22T10:13:07","18,23"], [8571,"2024-03-22T10:13:17","18,2"], [8572,"2024-03-22T10:21:07","18,36"], [8573,"2024-03-22T10:21:17","18,41"], [8574,"2024-03-22T10:22:16","18,75"], [8575,"2024-03-22T10:22:25","18,74"], [8576,"2024-03-22T10:23:28","18,55"], [8577,"2024-03-22T10:23:31","18,53"], [8578,"2024-03-22T10:24:30","18,3"], [8579,"2024-03-22T10:24:39","18,27"], [8580,"2024-03-22T10:25:37","18,54"], [8581,"2024-03-22T10:25:41","18,59"], [8582,"2024-03-22T10:30:04","18,79"], [8583,"2024-03-22T10:30:09","18,8"], [8584,"2024-03-22T10:32:30","18,97"], [8585,"2024-03-22T10:32:36","19,04"], [8586,"2024-03-22T10:35:19","19,24"], [8587,"2024-03-22T10:35:24","19,28"], [8588,"2024-03-22T10:37:26","19,08"], [8589,"2024-03-22T10:37:30","19,04"], [8590,"2024-03-22T10:39:13","18,87"], [8591,"2024-03-22T10:39:16","18,82"], [8592,"2024-03-22T10:39:58","18,48"], [8593,"2024-03-22T10:40:25","18,5"], [8594,"2024-03-22T10:41:21","18,69"], [8595,"2024-03-22T10:41:26","18,7"], [8596,"2024-03-22T10:42:26","18,89"], [8597,"2024-03-22T10:42:31","18,91"], [8598,"2024-03-22T10:46:13","18,72"], [8599,"2024-03-22T10:46:25","18,7"], [8600,"2024-03-22T10:47:24","19,16"], [8601,"2024-03-22T10:47:27","19,15"], [8602,"2024-03-22T10:50:35","19,32"], [8603,"2024-03-22T10:50:47","19,36"], [8604,"2024-03-22T10:51:40","19,05"], [8605,"2024-03-22T10:51:56","19,06"], [8606,"2024-03-22T10:54:00","19,26"], [8607,"2024-03-22T10:54:03","19,27"], [8608,"2024-03-22T10:58:23","19,08"], [8609,"2024-03-22T10:58:30","19,02"], [8610,"2024-03-22T10:59:28","19,2"], [8611,"2024-03-22T10:59:35","19,23"], [8612,"2024-03-22T11:01:15","19,07"], [8613,"2024-03-22T11:01:22","19,01"], [8614,"2024-03-22T11:07:22","18,82"], [8615,"2024-03-22T11:07:26","18,8"], [8616,"2024-03-22T11:11:10","18,99"], [8617,"2024-03-22T11:11:22","19,01"], [8618,"2024-03-22T11:13:53","18,85"], [8619,"2024-03-22T11:14:01","18,81"], [8620,"2024-03-22T11:22:35","19,01"], [8621,"2024-03-22T11:22:39","19,02"], [8622,"2024-03-22T11:27:48","19,21"], [8623,"2024-03-22T11:27:55","19,23"], [8624,"2024-03-22T11:28:54","19,06"], [8625,"2024-03-22T11:28:58","19,01"], [8626,"2024-03-22T11:33:30","19,21"], [8627,"2024-03-22T11:33:35","19,23"], [8628,"2024-03-22T11:38:07","19,42"], [8629,"2024-03-22T11:38:10","19,44"], [8630,"2024-03-22T11:39:36","19,25"], [8631,"2024-03-22T11:39:40","19,22"], [8632,"2024-03-22T11:40:35","19,05"], [8633,"2024-03-22T11:40:43","19,02"], [8634,"2024-03-22T11:44:33","19,18"], [8635,"2024-03-22T11:44:36","19,22"], [8636,"2024-03-22T11:45:30","19,49"], [8637,"2024-03-22T11:45:43","19,46"], [8638,"2024-03-22T11:47:00","19,28"], [8639,"2024-03-22T11:47:13","19,25"], [8640,"2024-03-22T11:48:31","19,08"], [8641,"2024-03-22T11:48:35","19,05"], [8642,"2024-03-22T11:51:22","19,23"], [8643,"2024-03-22T11:51:26","19,26"], [8644,"2024-03-22T12:01:24","19,44"], [8645,"2024-03-22T12:01:27","19,46"], [8646,"2024-03-22T12:02:42","19,26"], [8647,"2024-03-22T12:02:45","19,25"], [8648,"2024-03-22T12:04:14","19,44"], [8649,"2024-03-22T12:04:23","19,47"], [8650,"2024-03-22T12:05:20","19,66"], [8651,"2024-03-22T12:05:28","19,68"], [8652,"2024-03-22T12:06:21","19,15"], [8653,"2024-03-22T12:06:34","19,12"], [8654,"2024-03-22T12:09:03","19,31"], [8655,"2024-03-22T12:09:13","19,33"], [8656,"2024-03-22T12:11:42","19,14"], [8657,"2024-03-22T12:11:49","19,13"], [8658,"2024-03-22T12:14:50","19,32"], [8659,"2024-03-22T12:14:53","19,34"], [8660,"2024-03-22T12:15:57","19,53"], [8661,"2024-03-22T12:16:02","19,57"], [8662,"2024-03-22T12:20:29","19,37"], [8663,"2024-03-22T12:20:33","19,36"], [8664,"2024-03-22T12:24:20","19,55"], [8665,"2024-03-22T12:24:26","19,56"], [8666,"2024-03-22T12:25:26","19,2"], [8667,"2024-03-22T12:25:33","19,13"], [8668,"2024-03-22T12:33:19","19,31"], [8669,"2024-03-22T12:33:23","19,33"], [8670,"2024-03-22T12:34:19","19,6"], [8671,"2024-03-22T12:34:26","19,62"], [8672,"2024-03-22T12:37:25","19,46"], [8673,"2024-03-22T12:37:28","19,41"], [8674,"2024-03-22T12:39:12","19,58"], [8675,"2024-03-22T12:39:15","19,62"], [8676,"2024-03-22T12:40:13","19,89"], [8677,"2024-03-22T12:40:17","19,86"], [8678,"2024-03-22T12:42:13","19,69"], [8679,"2024-03-22T12:42:16","19,65"], [8680,"2024-03-22T12:43:16","19,21"], [8681,"2024-03-22T12:43:20","19,19"], [8682,"2024-03-22T12:45:56","19,37"], [8683,"2024-03-22T12:46:04","19,42"], [8684,"2024-03-22T12:47:02","19,6"], [8685,"2024-03-22T12:47:05","19,63"], [8686,"2024-03-22T12:48:05","19,27"], [8687,"2024-03-22T12:48:08","19,24"], [8688,"2024-03-22T12:49:05","19,48"], [8689,"2024-03-22T12:49:11","19,45"], [8690,"2024-03-22T12:52:11","19,25"], [8691,"2024-03-22T12:52:21","19,24"], [8692,"2024-03-22T12:54:48","19,42"], [8693,"2024-03-22T12:54:51","19,45"], [8694,"2024-03-22T12:56:58","19,28"], [8695,"2024-03-22T12:57:02","19,25"], [8696,"2024-03-22T13:05:33","19,42"], [8697,"2024-03-22T13:05:37","19,45"], [8698,"2024-03-22T13:06:36","19,73"], [8699,"2024-03-22T13:06:39","19,75"], [8700,"2024-03-22T13:09:41","19,59"], [8701,"2024-03-22T13:09:48","19,5"], [8702,"2024-03-22T13:17:02","19,31"], [8703,"2024-03-22T13:17:05","19,29"], [8704,"2024-03-22T13:20:04","19,49"], [8705,"2024-03-22T13:20:11","19,51"], [8706,"2024-03-22T13:21:47","19,68"], [8707,"2024-03-22T13:21:54","19,76"], [8708,"2024-03-22T13:22:46","19,24"], [8709,"2024-03-22T13:23:11","19,28"], [8710,"2024-03-22T13:24:06","19,53"], [8711,"2024-03-22T13:24:11","19,55"], [8712,"2024-03-22T13:26:09","19,35"], [8713,"2024-03-22T13:26:15","19,29"], [8714,"2024-03-22T13:27:34","19,46"], [8715,"2024-03-22T13:27:41","19,49"], [8716,"2024-03-22T13:28:43","19,3"], [8717,"2024-03-22T13:28:49","19,29"], [8718,"2024-03-22T13:31:14","19,49"], [8719,"2024-03-22T13:31:19","19,53"], [8720,"2024-03-22T13:32:18","19,9"], [8721,"2024-03-22T13:32:21","19,86"], [8722,"2024-03-22T13:33:29","19,67"], [8723,"2024-03-22T13:33:33","19,65"], [8724,"2024-03-22T13:34:46","19,48"], [8725,"2024-03-22T13:34:58","19,44"], [8726,"2024-03-22T13:38:24","19,63"], [8727,"2024-03-22T13:38:30","19,66"], [8728,"2024-03-22T13:39:26","20,1"], [8729,"2024-03-22T13:39:31","20,04"], [8730,"2024-03-22T13:46:26","19,84"], [8731,"2024-03-22T13:46:29","19,83"], [8732,"2024-03-22T13:48:30","20"], [8733,"2024-03-22T13:48:36","20,04"], [8734,"2024-03-22T13:49:36","19,81"], [8735,"2024-03-22T13:49:39","19,79"], [8736,"2024-03-22T13:50:36","19,61"], [8737,"2024-03-22T13:50:42","19,58"], [8738,"2024-03-22T13:51:41","19,35"], [8739,"2024-03-22T13:51:44","19,36"], [8740,"2024-03-22T13:52:46","19,53"], [8741,"2024-03-22T13:52:51","19,56"], [8742,"2024-03-22T13:53:46","19,84"], [8743,"2024-03-22T13:53:51","19,87"], [8744,"2024-03-22T13:55:47","19,69"], [8745,"2024-03-22T13:55:50","19,67"], [8746,"2024-03-22T13:56:49","19,89"], [8747,"2024-03-22T13:57:02","19,91"], [8748,"2024-03-22T13:58:48","19,76"], [8749,"2024-03-22T13:58:56","19,67"], [8750,"2024-03-22T14:00:22","19,83"], [8751,"2024-03-22T14:00:27","19,89"], [8752,"2024-03-22T14:01:25","19,55"], [8753,"2024-03-22T14:01:29","19,52"], [8754,"2024-03-22T14:04:54","19,72"], [8755,"2024-03-22T14:04:57","19,74"], [8756,"2024-03-22T14:07:21","19,92"], [8757,"2024-03-22T14:07:24","19,96"], [8758,"2024-03-22T14:08:19","19,63"], [8759,"2024-03-22T14:08:26","19,58"], [8760,"2024-03-22T14:10:11","19,77"], [8761,"2024-03-22T14:10:21","19,79"], [8762,"2024-03-22T14:12:55","19,99"], [8763,"2024-03-22T14:13:13","20,02"], [8764,"2024-03-22T14:14:17","19,84"], [8765,"2024-03-22T14:14:20","19,81"], [8766,"2024-03-22T14:17:16","19,63"], [8767,"2024-03-22T14:17:19","19,61"], [8768,"2024-03-22T14:18:35","19,78"], [8769,"2024-03-22T14:18:43","19,83"], [8770,"2024-03-22T14:20:19","19,64"], [8771,"2024-03-22T14:20:22","19,62"], [8772,"2024-03-22T14:24:12","19,81"], [8773,"2024-03-22T14:24:17","19,83"], [8774,"2024-03-22T14:26:37","20,02"], [8775,"2024-03-22T14:26:40","20,06"], [8776,"2024-03-22T14:27:39","19,8"], [8777,"2024-03-22T14:27:44","19,83"], [8778,"2024-03-22T14:33:45","19,64"], [8779,"2024-03-22T14:33:52","19,59"], [8780,"2024-03-22T14:39:02","19,77"], [8781,"2024-03-22T14:39:06","19,81"], [8782,"2024-03-22T14:42:34","19,97"], [8783,"2024-03-22T14:42:38","20,02"], [8784,"2024-03-22T14:43:35","19,73"], [8785,"2024-03-22T14:43:38","19,71"], [8786,"2024-03-22T14:47:22","19,91"], [8787,"2024-03-22T14:47:25","19,93"], [8788,"2024-03-22T14:50:23","19,74"], [8789,"2024-03-22T14:50:30","19,71"], [8790,"2024-03-22T14:51:28","20,06"], [8791,"2024-03-22T14:51:33","20,08"], [8792,"2024-03-22T14:52:56","19,91"], [8793,"2024-03-22T14:52:59","19,87"], [8794,"2024-03-22T14:53:57","19,62"], [8795,"2024-03-22T14:54:01","19,59"], [8796,"2024-03-22T14:55:20","19,78"], [8797,"2024-03-22T14:55:26","19,8"], [8798,"2024-03-22T14:59:07","19,99"], [8799,"2024-03-22T14:59:10","20,01"], [8800,"2024-03-22T15:03:03","19,81"], [8801,"2024-03-22T15:03:06","19,78"], [8802,"2024-03-22T15:06:36","19,98"], [8803,"2024-03-22T15:06:42","20,05"], [8804,"2024-03-22T15:10:07","19,87"], [8805,"2024-03-22T15:10:11","19,84"], [8806,"2024-03-22T15:11:09","19,58"], [8807,"2024-03-22T15:11:17","19,61"], [8808,"2024-03-22T15:15:24","19,75"], [8809,"2024-03-22T15:15:35","19,84"], [8810,"2024-03-22T15:24:28","19,69"], [8811,"2024-03-22T15:24:42","19,64"], [8812,"2024-03-22T15:28:20","19,45"], [8813,"2024-03-22T15:28:32","19,43"], [8814,"2024-03-22T15:32:19","19,6"], [8815,"2024-03-22T15:32:25","19,64"], [8816,"2024-03-22T15:34:27","19,82"], [8817,"2024-03-22T15:34:33","19,86"], [8818,"2024-03-22T15:38:39","19,68"], [8819,"2024-03-22T15:39:05","19,66"], [8820,"2024-03-22T15:44:12","19,49"], [8821,"2024-03-22T15:44:15","19,45"], [8822,"2024-03-22T15:47:34","19,64"], [8823,"2024-03-22T15:47:41","19,66"], [8824,"2024-03-22T15:54:50","19,81"], [8825,"2024-03-22T15:55:01","19,86"], [8826,"2024-03-22T15:56:44","19,67"], [8827,"2024-03-22T15:56:48","19,64"], [8828,"2024-03-22T16:04:04","19,82"], [8829,"2024-03-22T16:04:10","19,84"], [8830,"2024-03-22T16:06:57","19,64"], [8831,"2024-03-22T16:07:16","19,61"], [8832,"2024-03-22T16:20:50","19,77"], [8833,"2024-03-22T16:20:56","19,82"], [8834,"2024-03-22T16:23:32","19,62"], [8835,"2024-03-22T16:23:43","19,6"], [8836,"2024-03-22T16:32:54","19,79"], [8837,"2024-03-22T16:32:58","19,84"], [8838,"2024-03-22T16:37:34","19,66"], [8839,"2024-03-22T16:37:38","19,63"], [8840,"2024-03-22T16:53:09","19,8"], [8841,"2024-03-22T16:53:14","19,84"], [8842,"2024-03-22T16:54:18","19,67"], [8843,"2024-03-22T16:54:24","19,63"], [8844,"2024-03-22T16:58:18","19,82"], [8845,"2024-03-22T16:58:25","19,86"], [8846,"2024-03-22T16:59:28","19,7"], [8847,"2024-03-22T16:59:31","19,65"], [8848,"2024-03-22T17:08:25","19,47"], [8849,"2024-03-22T17:08:49","19,45"], [8850,"2024-03-22T17:09:53","19,62"], [8851,"2024-03-22T17:09:56","19,66"], [8852,"2024-03-22T17:13:23","19,48"], [8853,"2024-03-22T17:13:26","19,45"], [8854,"2024-03-22T17:21:04","19,61"], [8855,"2024-03-22T17:21:14","19,66"], [8856,"2024-03-22T17:26:46","19,47"], [8857,"2024-03-22T17:26:56","19,44"], [8858,"2024-03-22T18:18:14","19,26"], [8859,"2024-03-22T18:18:17","19,24"], [8860,"2024-03-22T18:43:01","19,05"], [8861,"2024-03-22T18:43:09","19,03"], [8862,"2024-03-22T18:46:58","18,86"], [8863,"2024-03-22T18:47:05","18,82"], [8864,"2024-03-22T18:58:03","18,99"], [8865,"2024-03-22T18:58:19","19,03"], [8866,"2024-03-22T19:08:45","18,86"], [8867,"2024-03-22T19:08:58","18,82"], [8868,"2024-03-22T19:10:49","19,01"], [8869,"2024-03-22T19:10:55","19,05"], [8870,"2024-03-22T19:16:26","18,88"], [8871,"2024-03-22T19:16:37","18,84"], [8872,"2024-03-22T20:03:22","19"], [8873,"2024-03-22T20:03:30","19,04"], [8874,"2024-03-22T20:04:58","18,85"], [8875,"2024-03-22T20:05:01","18,83"], [8876,"2024-03-22T20:07:39","18,63"], [8877,"2024-03-22T20:07:50","18,61"], [8878,"2024-03-22T20:13:36","18,81"], [8879,"2024-03-22T20:13:39","18,83"], [8880,"2024-03-22T20:18:07","18,64"], [8881,"2024-03-22T20:18:15","18,63"], [8882,"2024-03-22T20:21:33","18,82"], [8883,"2024-03-22T20:21:43","18,84"], [8884,"2024-03-22T20:28:40","18,64"], [8885,"2024-03-22T20:28:48","18,62"], [8886,"2024-03-22T20:56:07","18,44"], [8887,"2024-03-22T20:56:22","18,41"], [8888,"2024-03-22T20:59:34","18,46"], [8889,"2024-03-22T21:06:28","18,6"], [8890,"2024-03-22T21:06:34","18,64"], [8891,"2024-03-22T21:17:22","18,46"], [8892,"2024-03-22T21:17:34","18,42"], [8893,"2024-03-22T21:19:54","18,23"], [8894,"2024-03-22T21:20:05","18,21"], [8895,"2024-03-22T21:24:23","18,04"], [8896,"2024-03-22T21:24:27","18,01"], [8897,"2024-03-22T21:26:54","17,81"], [8898,"2024-03-22T21:27:11","17,78"], [8899,"2024-03-22T21:29:41","17,59"], [8900,"2024-03-22T21:30:18","17,58"], [8901,"2024-03-22T21:47:53","17,4"], [8902,"2024-03-22T21:48:11","17,37"], [8903,"2024-03-22T21:54:05","17,17"], [8904,"2024-03-22T21:54:15","17,15"], [8905,"2024-03-22T22:11:25","16,96"], [8906,"2024-03-22T22:11:35","16,94"], [8907,"2024-03-22T22:17:17","16,75"], [8908,"2024-03-22T22:17:30","16,73"], [8909,"2024-03-22T22:41:38","16,92"], [8910,"2024-03-22T22:41:51","16,94"], [8911,"2024-03-22T23:16:51","16,76"], [8912,"2024-03-22T23:16:54","16,74"], [8913,"2024-03-22T23:32:44","16,55"], [8914,"2024-03-22T23:33:11","16,53"], [8915,"2024-03-22T23:44:44","16,35"], [8916,"2024-03-22T23:44:54","16,33"], [8917,"2024-03-22T23:51:53","16,14"], [8918,"2024-03-22T23:52:09","16,13"], [8919,"2024-03-22T23:57:47","15,94"], [8920,"2024-03-22T23:58:05","15,92"], [8921,"2024-03-23T00:02:08","15,75"], [8922,"2024-03-23T00:02:27","15,72"], [8923,"2024-03-23T00:06:54","15,53"], [8924,"2024-03-23T00:07:03","15,5"], [8925,"2024-03-23T00:13:38","15,31"], [8926,"2024-03-23T00:13:51","15,29"], [8927,"2024-03-23T01:33:39","15,11"], [8928,"2024-03-23T01:33:59","15,09"], [8929,"2024-03-23T01:50:43","15,29"], [8930,"2024-03-23T01:50:46","15,3"], [8931,"2024-03-23T01:57:06","15,11"], [8932,"2024-03-23T01:57:09","15,09"], [8933,"2024-03-23T02:02:13","14,89"], [8934,"2024-03-23T02:02:21","14,87"], [8935,"2024-03-23T02:07:54","14,68"], [8936,"2024-03-23T02:08:25","14,66"], [8937,"2024-03-23T02:12:38","14,48"], [8938,"2024-03-23T02:12:57","14,45"], [8939,"2024-03-23T02:37:47","14,61"], [8940,"2024-03-23T02:37:57","14,65"], [8941,"2024-03-23T03:11:42","14,84"], [8942,"2024-03-23T03:11:52","14,85"], [8943,"2024-03-23T03:44:53","14,66"], [8944,"2024-03-23T03:44:57","14,64"], [8945,"2024-03-23T04:04:43","14,83"], [8946,"2024-03-23T04:04:56","14,85"], [8947,"2024-03-23T04:48:39","15,04"], [8948,"2024-03-23T04:48:44","15,05"], [8949,"2024-03-23T04:58:24","15,23"], [8950,"2024-03-23T04:58:59","15,26"], [8951,"2024-03-23T05:03:59","15,46"], [8952,"2024-03-23T05:04:10","15,47"], [8953,"2024-03-23T05:09:34","15,66"], [8954,"2024-03-23T05:09:50","15,69"], [8955,"2024-03-23T05:15:41","15,49"], [8956,"2024-03-23T05:15:55","15,48"], [8957,"2024-03-23T05:41:03","15,29"], [8958,"2024-03-23T05:41:27","15,28"], [8959,"2024-03-23T05:45:01","15,09"], [8960,"2024-03-23T05:45:29","15,08"], [8961,"2024-03-23T05:54:17","14,89"], [8962,"2024-03-23T05:54:30","14,86"], [8963,"2024-03-23T06:06:30","14,67"], [8964,"2024-03-23T06:06:49","14,65"], [8965,"2024-03-23T06:16:36","14,47"], [8966,"2024-03-23T06:16:40","14,45"], [8967,"2024-03-23T06:29:46","14,26"], [8968,"2024-03-23T06:30:05","14,24"], [8969,"2024-03-23T06:37:59","14,06"], [8970,"2024-03-23T06:38:06","14,04"], [8971,"2024-03-23T06:43:15","13,86"], [8972,"2024-03-23T06:43:18","13,83"], [8973,"2024-03-23T07:02:21","14,01"], [8974,"2024-03-23T07:02:54","14,04"], [8975,"2024-03-23T07:10:50","14,22"], [8976,"2024-03-23T07:10:55","14,25"], [8977,"2024-03-23T07:13:14","14,44"], [8978,"2024-03-23T07:13:31","14,45"], [8979,"2024-03-23T07:19:00","14,64"], [8980,"2024-03-23T07:19:10","14,66"], [8981,"2024-03-23T07:24:23","14,86"], [8982,"2024-03-23T07:24:28","14,88"], [8983,"2024-03-23T07:37:43","15,07"], [8984,"2024-03-23T07:37:49","15,1"], [8985,"2024-03-23T07:50:26","15,27"], [8986,"2024-03-23T07:50:35","15,3"], [8987,"2024-03-23T07:59:34","15,49"], [8988,"2024-03-23T07:59:40","15,5"], [8989,"2024-03-23T08:06:32","15,68"], [8990,"2024-03-23T08:06:36","15,7"], [8991,"2024-03-23T08:11:30","15,89"], [8992,"2024-03-23T08:11:34","15,91"], [8993,"2024-03-23T08:17:26","16,1"], [8994,"2024-03-23T08:17:33","16,11"], [8995,"2024-03-23T08:22:42","16,31"], [8996,"2024-03-23T08:22:48","16,33"], [8997,"2024-03-23T08:26:46","16,53"], [8998,"2024-03-23T08:27:00","16,54"], [8999,"2024-03-23T08:33:48","16,72"], [9000,"2024-03-23T08:33:52","16,75"], [9001,"2024-03-23T08:38:05","16,94"], [9002,"2024-03-23T08:38:08","16,96"], [9003,"2024-03-23T08:40:28","17,16"], [9004,"2024-03-23T08:40:39","17,18"], [9005,"2024-03-23T08:49:58","17,37"], [9006,"2024-03-23T08:50:03","17,4"], [9007,"2024-03-23T09:00:51","17,59"], [9008,"2024-03-23T09:01:08","17,61"], [9009,"2024-03-23T09:02:00","17,81"], [9010,"2024-03-23T09:02:09","17,85"], [9011,"2024-03-23T09:03:07","18,05"], [9012,"2024-03-23T09:03:12","18,09"], [9013,"2024-03-23T09:11:43","18,27"], [9014,"2024-03-23T09:11:48","18,32"], [9015,"2024-03-23T09:15:47","18,49"], [9016,"2024-03-23T09:15:53","18,53"], [9017,"2024-03-23T09:17:37","18,35"], [9018,"2024-03-23T09:17:42","18,26"], [9019,"2024-03-23T09:18:24","17,91"], [9020,"2024-03-23T09:18:48","17,93"], [9021,"2024-03-23T09:21:09","18,12"], [9022,"2024-03-23T09:21:12","18,14"], [9023,"2024-03-23T09:27:52","18,33"], [9024,"2024-03-23T09:27:57","18,35"], [9025,"2024-03-23T09:30:30","18,16"], [9026,"2024-03-23T09:30:36","18,11"], [9027,"2024-03-23T09:31:55","18,3"], [9028,"2024-03-23T09:32:04","18,32"], [9029,"2024-03-23T09:33:04","18,52"], [9030,"2024-03-23T09:33:07","18,54"], [9031,"2024-03-23T09:35:12","18,37"], [9032,"2024-03-23T09:35:17","18,34"], [9033,"2024-03-23T09:38:13","18,15"], [9034,"2024-03-23T09:38:24","18,12"], [9035,"2024-03-23T09:39:17","18,36"], [9036,"2024-03-23T09:39:27","18,4"], [9037,"2024-03-23T09:41:44","18,6"], [9038,"2024-03-23T09:41:52","18,64"], [9039,"2024-03-23T09:43:27","18,46"], [9040,"2024-03-23T09:43:30","18,42"], [9041,"2024-03-23T09:46:20","18,58"], [9042,"2024-03-23T09:46:25","18,64"], [9043,"2024-03-23T09:50:50","18,82"], [9044,"2024-03-23T09:51:01","18,85"], [9045,"2024-03-23T09:56:51","19,04"], [9046,"2024-03-23T09:56:56","19,07"], [9047,"2024-03-23T09:58:01","19,26"], [9048,"2024-03-23T09:58:05","19,29"], [9049,"2024-03-23T10:02:08","19,47"], [9050,"2024-03-23T10:02:16","19,51"], [9051,"2024-03-23T10:07:31","19,68"], [9052,"2024-03-23T10:07:43","19,76"], [9053,"2024-03-23T10:08:42","19,52"], [9054,"2024-03-23T10:08:45","19,5"], [9055,"2024-03-23T10:09:48","19,69"], [9056,"2024-03-23T10:09:54","19,72"], [9057,"2024-03-23T10:11:34","19,89"], [9058,"2024-03-23T10:11:43","20,01"], [9059,"2024-03-23T10:16:12","20,2"], [9060,"2024-03-23T10:16:15","20,21"], [9061,"2024-03-23T10:17:07","20"], [9062,"2024-03-23T10:17:20","19,98"], [9063,"2024-03-23T10:19:07","20,17"], [9064,"2024-03-23T10:19:10","20,19"], [9065,"2024-03-23T10:28:40","20,37"], [9066,"2024-03-23T10:28:45","20,42"], [9067,"2024-03-23T10:30:28","20,59"], [9068,"2024-03-23T10:30:35","20,62"], [9069,"2024-03-23T10:31:22","20,35"], [9070,"2024-03-23T10:31:37","20,36"], [9071,"2024-03-23T10:32:42","20,55"], [9072,"2024-03-23T10:32:46","20,56"], [9073,"2024-03-23T10:33:44","20,73"], [9074,"2024-03-23T10:33:47","20,77"], [9075,"2024-03-23T10:34:41","20,22"], [9076,"2024-03-23T10:34:54","20,25"], [9077,"2024-03-23T10:35:51","20,58"], [9078,"2024-03-23T10:35:59","20,56"], [9079,"2024-03-23T10:38:39","20,74"], [9080,"2024-03-23T10:38:43","20,76"], [9081,"2024-03-23T10:39:56","20,57"], [9082,"2024-03-23T10:39:59","20,54"], [9083,"2024-03-23T10:40:58","20,29"], [9084,"2024-03-23T10:41:05","20,3"], [9085,"2024-03-23T10:42:04","20,65"], [9086,"2024-03-23T10:42:11","20,62"], [9087,"2024-03-23T10:43:31","20,43"], [9088,"2024-03-23T10:43:35","20,4"], [9089,"2024-03-23T10:46:55","20,56"], [9090,"2024-03-23T10:46:59","20,61"], [9091,"2024-03-23T10:47:55","20,36"], [9092,"2024-03-23T10:48:06","20,37"], [9093,"2024-03-23T10:49:07","20,56"], [9094,"2024-03-23T10:49:18","20,6"], [9095,"2024-03-23T10:52:20","20,42"], [9096,"2024-03-23T10:52:26","20,4"], [9097,"2024-03-23T10:55:35","20,54"], [9098,"2024-03-23T10:55:40","20,61"], [9099,"2024-03-23T11:10:14","20,81"], [9100,"2024-03-23T11:10:19","20,84"], [9101,"2024-03-23T11:16:07","21"], [9102,"2024-03-23T11:16:12","21,04"], [9103,"2024-03-23T11:26:23","21,24"], [9104,"2024-03-23T11:26:29","21,29"], [9105,"2024-03-23T11:28:17","21,45"], [9106,"2024-03-23T11:28:20","21,5"], [9107,"2024-03-23T11:29:33","21,31"], [9108,"2024-03-23T11:29:38","21,29"], [9109,"2024-03-23T11:30:37","21,15"], [9110,"2024-03-23T11:30:47","21,09"], [9111,"2024-03-23T11:34:57","21,28"], [9112,"2024-03-23T11:35:02","21,31"], [9113,"2024-03-23T11:36:06","21,49"], [9114,"2024-03-23T11:36:10","21,55"], [9115,"2024-03-23T11:37:09","21,83"], [9116,"2024-03-23T11:37:15","21,79"], [9117,"2024-03-23T11:38:14","21,57"], [9118,"2024-03-23T11:38:18","21,51"], [9119,"2024-03-23T11:44:47","21,68"], [9120,"2024-03-23T11:44:57","21,75"], [9121,"2024-03-23T11:49:02","21,94"], [9122,"2024-03-23T11:49:15","21,97"], [9123,"2024-03-23T11:50:46","22,14"], [9124,"2024-03-23T11:50:51","22,17"], [9125,"2024-03-23T11:52:29","22,35"], [9126,"2024-03-23T11:52:34","22,41"], [9127,"2024-03-23T11:54:27","22,28"], [9128,"2024-03-23T11:54:33","22,19"], [9129,"2024-03-23T11:57:37","22,34"], [9130,"2024-03-23T11:57:45","22,39"], [9131,"2024-03-23T11:58:41","22,16"], [9132,"2024-03-23T11:58:47","22,14"], [9133,"2024-03-23T12:00:48","21,94"], [9134,"2024-03-23T12:01:01","21,93"], [9135,"2024-03-23T12:03:39","22,09"], [9136,"2024-03-23T12:03:45","22,15"], [9137,"2024-03-23T12:08:26","21,99"], [9138,"2024-03-23T12:08:35","21,94"], [9139,"2024-03-23T12:24:55","22,11"], [9140,"2024-03-23T12:24:59","22,16"], [9141,"2024-03-23T12:30:22","22,35"], [9142,"2024-03-23T12:30:26","22,39"], [9143,"2024-03-23T12:31:54","22,58"], [9144,"2024-03-23T12:31:59","22,64"], [9145,"2024-03-23T12:32:58","22,84"], [9146,"2024-03-23T12:33:05","22,9"], [9147,"2024-03-23T12:38:34","23,08"], [9148,"2024-03-23T12:38:39","23,15"], [9149,"2024-03-23T12:39:36","23,57"], [9150,"2024-03-23T12:39:45","23,56"], [9151,"2024-03-23T12:40:40","23,34"], [9152,"2024-03-23T12:40:50","23,29"], [9153,"2024-03-23T12:41:47","23,55"], [9154,"2024-03-23T12:41:50","23,53"], [9155,"2024-03-23T12:42:39","22,98"], [9156,"2024-03-23T12:43:03","23,04"], [9157,"2024-03-23T12:46:51","22,86"], [9158,"2024-03-23T12:47:00","22,83"], [9159,"2024-03-23T12:50:24","23,02"], [9160,"2024-03-23T12:50:29","23,07"], [9161,"2024-03-23T12:52:08","22,88"], [9162,"2024-03-23T12:52:15","22,84"], [9163,"2024-03-23T12:56:01","22,99"], [9164,"2024-03-23T12:56:11","23,07"], [9165,"2024-03-23T12:57:29","22,88"], [9166,"2024-03-23T12:57:33","22,84"], [9167,"2024-03-23T12:58:42","22,66"], [9168,"2024-03-23T12:58:47","22,63"], [9169,"2024-03-23T13:00:37","22,82"], [9170,"2024-03-23T13:00:41","22,84"], [9171,"2024-03-23T13:04:54","23,03"], [9172,"2024-03-23T13:05:00","23,05"], [9173,"2024-03-23T13:12:38","23,24"], [9174,"2024-03-23T13:12:43","23,28"], [9175,"2024-03-23T13:14:15","23,11"], [9176,"2024-03-23T13:14:25","23,03"], [9177,"2024-03-23T13:17:48","22,87"], [9178,"2024-03-23T13:17:59","22,83"], [9179,"2024-03-23T13:19:08","23,01"], [9180,"2024-03-23T13:19:16","23,03"], [9181,"2024-03-23T13:20:16","23,47"], [9182,"2024-03-23T13:20:28","23,49"], [9183,"2024-03-23T13:23:59","23,29"], [9184,"2024-03-23T13:24:04","23,27"], [9185,"2024-03-23T13:26:27","23,44"], [9186,"2024-03-23T13:26:35","23,5"], [9187,"2024-03-23T13:28:22","23,31"], [9188,"2024-03-23T13:28:30","23,3"], [9189,"2024-03-23T13:32:15","23,49"], [9190,"2024-03-23T13:32:20","23,5"], [9191,"2024-03-23T13:35:20","23,34"], [9192,"2024-03-23T13:35:25","23,26"], [9193,"2024-03-23T13:40:06","23,44"], [9194,"2024-03-23T13:40:17","23,52"], [9195,"2024-03-23T13:43:20","23,71"], [9196,"2024-03-23T13:43:24","23,76"], [9197,"2024-03-23T13:44:24","24,03"], [9198,"2024-03-23T13:44:28","24"], [9199,"2024-03-23T13:45:18","23,61"], [9200,"2024-03-23T13:45:29","23,63"], [9201,"2024-03-23T13:48:19","23,81"], [9202,"2024-03-23T13:48:22","23,84"], [9203,"2024-03-23T13:51:31","23,64"], [9204,"2024-03-23T13:51:35","23,61"], [9205,"2024-03-23T13:53:48","23,8"], [9206,"2024-03-23T13:54:14","23,82"], [9207,"2024-03-23T13:55:10","24,1"], [9208,"2024-03-23T13:55:16","24,12"], [9209,"2024-03-23T13:57:32","24,3"], [9210,"2024-03-23T13:57:35","24,33"], [9211,"2024-03-23T13:58:39","24,15"], [9212,"2024-03-23T13:58:45","24,13"], [9213,"2024-03-23T13:59:39","23,87"], [9214,"2024-03-23T13:59:47","23,83"], [9215,"2024-03-23T14:00:42","24,18"], [9216,"2024-03-23T14:00:49","24,2"], [9217,"2024-03-23T14:05:27","24,4"], [9218,"2024-03-23T14:05:30","24,42"], [9219,"2024-03-23T14:06:52","24,27"], [9220,"2024-03-23T14:07:00","24,21"], [9221,"2024-03-23T14:07:58","23,99"], [9222,"2024-03-23T14:08:03","23,95"], [9223,"2024-03-23T14:08:59","23,72"], [9224,"2024-03-23T14:09:25","23,71"], [9225,"2024-03-23T14:13:24","23,53"], [9226,"2024-03-23T14:13:28","23,5"], [9227,"2024-03-23T14:17:02","23,69"], [9228,"2024-03-23T14:17:06","23,71"], [9229,"2024-03-23T14:18:12","23,87"], [9230,"2024-03-23T14:18:18","23,93"], [9231,"2024-03-23T14:20:48","23,74"], [9232,"2024-03-23T14:20:57","23,72"], [9233,"2024-03-23T14:21:56","23,89"], [9234,"2024-03-23T14:22:13","24,04"], [9235,"2024-03-23T14:23:10","23,82"], [9236,"2024-03-23T14:23:13","23,79"], [9237,"2024-03-23T14:27:19","23,96"], [9238,"2024-03-23T14:27:29","24"], [9239,"2024-03-23T14:32:14","23,82"], [9240,"2024-03-23T14:32:22","23,79"], [9241,"2024-03-23T14:36:12","23,6"], [9242,"2024-03-23T14:36:17","23,56"], [9243,"2024-03-23T14:39:30","23,76"], [9244,"2024-03-23T14:39:42","23,78"], [9245,"2024-03-23T14:50:36","23,95"], [9246,"2024-03-23T14:50:43","24,01"], [9247,"2024-03-23T14:51:30","23,82"], [9248,"2024-03-23T14:51:47","23,8"], [9249,"2024-03-23T15:20:22","23,64"], [9250,"2024-03-23T15:20:37","23,6"], [9251,"2024-03-23T15:21:49","23,75"], [9252,"2024-03-23T15:21:52","23,8"], [9253,"2024-03-23T15:28:14","23,95"], [9254,"2024-03-23T15:28:22","24,01"], [9255,"2024-03-23T15:33:06","23,82"], [9256,"2024-03-23T15:33:09","23,81"], [9257,"2024-03-23T15:35:31","23,99"], [9258,"2024-03-23T15:35:35","24,02"], [9259,"2024-03-23T15:37:49","24,21"], [9260,"2024-03-23T15:37:55","24,22"], [9261,"2024-03-23T15:43:30","24,41"], [9262,"2024-03-23T15:43:39","24,44"], [9263,"2024-03-23T16:01:06","24,24"], [9264,"2024-03-23T16:01:13","24,21"], [9265,"2024-03-23T16:03:09","24,01"], [9266,"2024-03-23T16:03:15","23,98"], [9267,"2024-03-23T16:09:33","24,18"], [9268,"2024-03-23T16:09:43","24,2"], [9269,"2024-03-23T16:11:59","24,03"], [9270,"2024-03-23T16:12:17","23,97"], [9271,"2024-03-23T16:26:49","24,16"], [9272,"2024-03-23T16:26:56","24,17"], [9273,"2024-03-23T16:30:06","23,99"], [9274,"2024-03-23T16:30:14","23,97"], [9275,"2024-03-23T16:34:23","23,77"], [9276,"2024-03-23T16:34:27","23,76"], [9277,"2024-03-23T16:38:52","23,57"], [9278,"2024-03-23T16:39:15","23,54"], [9279,"2024-03-23T16:49:23","23,73"], [9280,"2024-03-23T16:49:29","23,75"], [9281,"2024-03-23T16:51:07","23,94"], [9282,"2024-03-23T16:51:30","23,97"], [9283,"2024-03-23T17:18:04","23,78"], [9284,"2024-03-23T17:18:11","23,77"], [9285,"2024-03-23T17:52:22","23,58"], [9286,"2024-03-23T17:52:42","23,56"], [9287,"2024-03-23T17:59:52","23,37"], [9288,"2024-03-23T18:00:01","23,35"], [9289,"2024-03-23T18:07:33","23,17"], [9290,"2024-03-23T18:07:39","23,15"], [9291,"2024-03-23T18:17:02","22,96"], [9292,"2024-03-23T18:17:17","22,95"], [9293,"2024-03-23T18:33:48","22,75"], [9294,"2024-03-23T18:34:05","22,73"], [9295,"2024-03-23T18:43:08","22,55"], [9296,"2024-03-23T18:43:34","22,52"], [9297,"2024-03-23T18:51:38","22,34"], [9298,"2024-03-23T18:51:44","22,32"], [9299,"2024-03-23T19:03:10","22,13"], [9300,"2024-03-23T19:03:22","22,12"], [9301,"2024-03-23T19:10:50","21,93"], [9302,"2024-03-23T19:10:53","21,9"], [9303,"2024-03-23T19:18:07","21,73"], [9304,"2024-03-23T19:18:40","21,7"], [9305,"2024-03-23T19:22:14","21,52"], [9306,"2024-03-23T19:22:21","21,5"], [9307,"2024-03-23T19:32:48","21,32"], [9308,"2024-03-23T19:32:51","21,29"], [9309,"2024-03-23T19:49:45","21,11"], [9310,"2024-03-23T19:49:48","21,08"], [9311,"2024-03-23T19:56:08","20,89"], [9312,"2024-03-23T19:56:24","20,86"], [9313,"2024-03-23T20:06:27","20,68"], [9314,"2024-03-23T20:06:30","20,66"], [9315,"2024-03-23T20:18:23","20,48"], [9316,"2024-03-23T20:18:35","20,45"], [9317,"2024-03-23T20:32:43","20,25"], [9318,"2024-03-23T20:32:49","20,24"], [9319,"2024-03-23T20:50:58","20,05"], [9320,"2024-03-23T20:51:11","20,03"], [9321,"2024-03-23T20:59:57","19,95"], [9322,"2024-03-23T21:14:06","19,83"], [9323,"2024-03-23T21:14:21","19,81"], [9324,"2024-03-23T21:28:55","19,62"], [9325,"2024-03-23T21:29:00","19,59"], [9326,"2024-03-23T22:02:08","19,4"], [9327,"2024-03-23T22:02:26","19,39"], [9328,"2024-03-23T22:25:50","19,21"], [9329,"2024-03-23T22:25:59","19,17"], [9330,"2024-03-23T22:38:02","18,97"], [9331,"2024-03-23T22:38:31","18,95"], [9332,"2024-03-23T23:14:25","18,78"], [9333,"2024-03-23T23:14:52","18,75"], [9334,"2024-03-24T00:06:04","18,55"], [9335,"2024-03-24T00:06:24","18,53"], [9336,"2024-03-24T01:24:29","18,72"], [9337,"2024-03-24T01:24:32","18,74"], [9338,"2024-03-24T01:48:19","18,93"], [9339,"2024-03-24T01:48:22","18,95"], [9340,"2024-03-24T01:52:47","19,15"], [9341,"2024-03-24T01:53:02","19,16"], [9342,"2024-03-24T02:03:41","19,35"], [9343,"2024-03-24T02:03:51","19,37"], [9344,"2024-03-24T03:07:46","19,17"], [9345,"2024-03-24T03:08:01","19,16"], [9346,"2024-03-24T03:40:15","18,98"], [9347,"2024-03-24T03:40:31","18,96"], [9348,"2024-03-24T04:19:54","18,76"], [9349,"2024-03-24T04:20:09","18,75"], [9350,"2024-03-24T04:29:30","18,57"], [9351,"2024-03-24T04:29:34","18,54"], [9352,"2024-03-24T05:09:26","18,35"], [9353,"2024-03-24T05:09:40","18,33"], [9354,"2024-03-24T05:42:16","18,15"], [9355,"2024-03-24T05:42:21","18,13"], [9356,"2024-03-24T06:15:44","17,94"], [9357,"2024-03-24T06:16:00","17,92"], [9358,"2024-03-24T06:49:05","17,73"], [9359,"2024-03-24T06:49:21","17,7"], [9360,"2024-03-24T08:05:27","17,9"], [9361,"2024-03-24T08:05:38","17,91"], [9362,"2024-03-24T08:11:49","18,09"], [9363,"2024-03-24T08:11:56","18,11"], [9364,"2024-03-24T08:16:22","18,31"], [9365,"2024-03-24T08:16:32","18,32"], [9366,"2024-03-24T08:21:29","18,52"], [9367,"2024-03-24T08:21:35","18,53"], [9368,"2024-03-24T08:27:35","18,72"], [9369,"2024-03-24T08:28:00","18,75"], [9370,"2024-03-24T08:32:32","18,94"], [9371,"2024-03-24T08:32:38","18,96"], [9372,"2024-03-24T08:36:03","19,15"], [9373,"2024-03-24T08:36:06","19,17"], [9374,"2024-03-24T08:40:43","19,36"], [9375,"2024-03-24T08:40:46","19,37"], [9376,"2024-03-24T08:43:30","19,56"], [9377,"2024-03-24T08:43:40","19,58"], [9378,"2024-03-24T08:47:52","19,77"], [9379,"2024-03-24T08:47:56","19,78"], [9380,"2024-03-24T08:49:43","19,97"], [9381,"2024-03-24T08:49:47","19,99"], [9382,"2024-03-24T08:51:50","20,17"], [9383,"2024-03-24T08:51:56","20,2"], [9384,"2024-03-24T08:55:44","20,38"], [9385,"2024-03-24T08:55:47","20,4"], [9386,"2024-03-24T09:01:14","20,6"], [9387,"2024-03-24T09:01:33","20,61"], [9388,"2024-03-24T09:07:21","20,8"], [9389,"2024-03-24T09:07:27","20,82"], [9390,"2024-03-24T09:11:17","21,02"], [9391,"2024-03-24T09:11:20","21,03"], [9392,"2024-03-24T09:16:59","21,21"], [9393,"2024-03-24T09:17:14","21,24"], [9394,"2024-03-24T09:20:51","21,41"], [9395,"2024-03-24T09:20:54","21,45"], [9396,"2024-03-24T09:24:41","21,63"], [9397,"2024-03-24T09:24:48","21,65"], [9398,"2024-03-24T09:30:10","21,84"], [9399,"2024-03-24T09:30:25","21,86"], [9400,"2024-03-24T09:35:29","22,04"], [9401,"2024-03-24T09:35:35","22,06"], [9402,"2024-03-24T09:40:23","22,25"], [9403,"2024-03-24T09:40:26","22,26"], [9404,"2024-03-24T09:44:14","22,43"], [9405,"2024-03-24T09:44:17","22,47"], [9406,"2024-03-24T09:48:24","22,66"], [9407,"2024-03-24T09:48:30","22,7"], [9408,"2024-03-24T09:53:51","22,88"], [9409,"2024-03-24T09:54:03","22,91"], [9410,"2024-03-24T09:56:50","23,09"], [9411,"2024-03-24T09:56:53","23,14"], [9412,"2024-03-24T10:00:32","23,31"], [9413,"2024-03-24T10:00:38","23,35"], [9414,"2024-03-24T10:01:25","23,07"], [9415,"2024-03-24T10:01:41","23,09"], [9416,"2024-03-24T10:03:57","23,28"], [9417,"2024-03-24T10:04:03","23,3"], [9418,"2024-03-24T10:08:15","23,46"], [9419,"2024-03-24T10:08:21","23,51"], [9420,"2024-03-24T10:12:17","23,71"], [9421,"2024-03-24T10:12:20","23,72"], [9422,"2024-03-24T10:13:22","23,54"], [9423,"2024-03-24T10:13:28","23,5"], [9424,"2024-03-24T10:20:04","23,66"], [9425,"2024-03-24T10:20:13","23,71"], [9426,"2024-03-24T10:22:27","23,91"], [9427,"2024-03-24T10:22:33","23,92"], [9428,"2024-03-24T10:29:59","24,1"], [9429,"2024-03-24T10:30:11","24,13"], [9430,"2024-03-24T10:31:13","24,32"], [9431,"2024-03-24T10:31:17","24,34"], [9432,"2024-03-24T10:36:35","24,53"], [9433,"2024-03-24T10:36:44","24,55"], [9434,"2024-03-24T10:41:27","24,73"], [9435,"2024-03-24T10:41:39","24,76"], [9436,"2024-03-24T10:42:43","24,94"], [9437,"2024-03-24T10:42:49","24,96"], [9438,"2024-03-24T10:53:06","25,15"], [9439,"2024-03-24T10:53:12","25,16"], [9440,"2024-03-24T10:54:11","24,87"], [9441,"2024-03-24T10:54:17","24,85"], [9442,"2024-03-24T10:55:18","25,05"], [9443,"2024-03-24T10:55:21","25,07"], [9444,"2024-03-24T11:07:30","25,27"], [9445,"2024-03-24T11:07:36","25,29"], [9446,"2024-03-24T11:27:15","25,49"], [9447,"2024-03-24T11:27:18","25,52"], [9448,"2024-03-24T11:29:17","25,7"], [9449,"2024-03-24T11:29:23","25,72"], [9450,"2024-03-24T11:30:36","25,52"], [9451,"2024-03-24T11:30:42","25,49"], [9452,"2024-03-24T11:33:39","25,68"], [9453,"2024-03-24T11:33:42","25,71"], [9454,"2024-03-24T11:40:12","25,9"], [9455,"2024-03-24T11:40:15","25,94"], [9456,"2024-03-24T11:41:16","25,74"], [9457,"2024-03-24T11:41:22","25,71"], [9458,"2024-03-24T11:43:06","25,52"], [9459,"2024-03-24T11:43:12","25,5"], [9460,"2024-03-24T11:46:54","25,32"], [9461,"2024-03-24T11:46:57","25,29"], [9462,"2024-03-24T11:47:57","25,6"], [9463,"2024-03-24T11:48:06","25,62"], [9464,"2024-03-24T11:50:47","25,78"], [9465,"2024-03-24T11:50:54","25,82"], [9466,"2024-03-24T11:52:44","25,62"], [9467,"2024-03-24T11:52:50","25,58"], [9468,"2024-03-24T11:56:15","25,75"], [9469,"2024-03-24T11:56:27","25,78"], [9470,"2024-03-24T11:59:19","25,6"], [9471,"2024-03-24T11:59:25","25,57"], [9472,"2024-03-24T12:01:04","25,72"], [9473,"2024-03-24T12:01:07","25,78"], [9474,"2024-03-24T12:02:02","25,54"], [9475,"2024-03-24T12:02:08","25,51"], [9476,"2024-03-24T12:09:18","25,7"], [9477,"2024-03-24T12:09:21","25,72"], [9478,"2024-03-24T12:10:09","25,46"], [9479,"2024-03-24T12:10:21","25,44"], [9480,"2024-03-24T12:11:52","25,63"], [9481,"2024-03-24T12:11:55","25,67"], [9482,"2024-03-24T12:12:56","25,47"], [9483,"2024-03-24T12:13:00","25,41"], [9484,"2024-03-24T12:14:41","25,59"], [9485,"2024-03-24T12:14:44","25,61"], [9486,"2024-03-24T12:21:28","25,42"], [9487,"2024-03-24T12:21:40","25,41"], [9488,"2024-03-24T12:23:16","25,23"], [9489,"2024-03-24T12:23:25","25,21"], [9490,"2024-03-24T12:26:43","25,4"], [9491,"2024-03-24T12:26:49","25,43"], [9492,"2024-03-24T12:31:51","25,63"], [9493,"2024-03-24T12:31:57","25,69"], [9494,"2024-03-24T12:34:02","25,88"], [9495,"2024-03-24T12:34:08","25,89"], [9496,"2024-03-24T12:36:51","25,71"], [9497,"2024-03-24T12:36:54","25,68"], [9498,"2024-03-24T12:37:59","25,88"], [9499,"2024-03-24T12:38:02","25,92"], [9500,"2024-03-24T12:38:59","25,45"], [9501,"2024-03-24T12:39:02","25,42"], [9502,"2024-03-24T12:41:51","25,25"], [9503,"2024-03-24T12:42:01","25,22"], [9504,"2024-03-24T12:44:58","25,02"], [9505,"2024-03-24T12:45:01","25"], [9506,"2024-03-24T12:47:45","25,16"], [9507,"2024-03-24T12:47:51","25,22"], [9508,"2024-03-24T12:55:06","25,41"], [9509,"2024-03-24T12:55:09","25,42"], [9510,"2024-03-24T12:59:45","25,24"], [9511,"2024-03-24T12:59:49","25,21"], [9512,"2024-03-24T13:00:38","24,88"], [9513,"2024-03-24T13:00:50","24,94"], [9514,"2024-03-24T13:01:47","25,17"], [9515,"2024-03-24T13:01:50","25,21"], [9516,"2024-03-24T13:03:34","25,38"], [9517,"2024-03-24T13:03:37","25,42"], [9518,"2024-03-24T13:05:14","25,23"], [9519,"2024-03-24T13:05:17","25,22"], [9520,"2024-03-24T13:08:58","25,02"], [9521,"2024-03-24T13:09:01","24,99"], [9522,"2024-03-24T13:11:12","25,16"], [9523,"2024-03-24T13:11:15","25,22"], [9524,"2024-03-24T13:16:10","25,4"], [9525,"2024-03-24T13:16:16","25,44"], [9526,"2024-03-24T13:17:14","25,71"], [9527,"2024-03-24T13:17:17","25,69"], [9528,"2024-03-24T13:18:17","25,5"], [9529,"2024-03-24T13:18:24","25,49"], [9530,"2024-03-24T13:21:30","25,3"], [9531,"2024-03-24T13:21:33","25,27"], [9532,"2024-03-24T13:22:32","25,01"], [9533,"2024-03-24T13:22:35","24,97"], [9534,"2024-03-24T13:26:01","25,16"], [9535,"2024-03-24T13:26:07","25,18"], [9536,"2024-03-24T13:27:27","25,01"], [9537,"2024-03-24T13:27:30","24,97"], [9538,"2024-03-24T13:31:58","25,12"], [9539,"2024-03-24T13:32:04","25,17"], [9540,"2024-03-24T13:33:08","24,98"], [9541,"2024-03-24T13:33:11","24,96"], [9542,"2024-03-24T13:36:25","25,13"], [9543,"2024-03-24T13:36:28","25,19"], [9544,"2024-03-24T13:40:09","24,99"], [9545,"2024-03-24T13:40:12","24,97"], [9546,"2024-03-24T13:41:29","25,13"], [9547,"2024-03-24T13:41:35","25,18"], [9548,"2024-03-24T13:43:54","25"], [9549,"2024-03-24T13:43:57","24,98"], [9550,"2024-03-24T13:48:20","25,16"], [9551,"2024-03-24T13:48:23","25,18"], [9552,"2024-03-24T13:50:29","25,35"], [9553,"2024-03-24T13:50:35","25,38"], [9554,"2024-03-24T13:51:34","25,11"], [9555,"2024-03-24T13:51:38","25,04"], [9556,"2024-03-24T13:58:00","25,23"], [9557,"2024-03-24T13:58:15","25,26"], [9558,"2024-03-24T14:00:32","25,45"], [9559,"2024-03-24T14:00:39","25,47"], [9560,"2024-03-24T14:05:05","25,31"], [9561,"2024-03-24T14:05:08","25,26"], [9562,"2024-03-24T14:06:05","24,87"], [9563,"2024-03-24T14:06:14","24,89"], [9564,"2024-03-24T14:07:12","25,16"], [9565,"2024-03-24T14:07:18","25,19"], [9566,"2024-03-24T14:14:31","25,38"], [9567,"2024-03-24T14:14:34","25,39"], [9568,"2024-03-24T14:18:13","25,2"], [9569,"2024-03-24T14:18:16","25,17"], [9570,"2024-03-24T14:19:15","24,79"], [9571,"2024-03-24T14:19:18","24,77"], [9572,"2024-03-24T14:21:35","24,58"], [9573,"2024-03-24T14:21:42","24,55"], [9574,"2024-03-24T14:24:21","24,35"], [9575,"2024-03-24T14:24:26","24,29"], [9576,"2024-03-24T14:30:14","24,09"], [9577,"2024-03-24T14:30:17","24,04"], [9578,"2024-03-24T14:37:34","23,85"], [9579,"2024-03-24T14:37:46","23,82"], [9580,"2024-03-24T14:46:02","23,68"], [9581,"2024-03-24T14:46:05","24,95"], [9582,"2024-03-24T14:47:00","23,63"], [9583,"2024-03-24T14:47:09","23,61"], [9584,"2024-03-24T14:48:09","23,5"], [9585,"2024-03-24T14:48:12","24,78"], [9586,"2024-03-24T14:49:18","24,74"], [9587,"2024-03-24T14:49:21","23,49"], [9588,"2024-03-24T14:51:07","23,68"], [9589,"2024-03-24T14:51:14","23,7"], [9590,"2024-03-24T14:52:18","23,51"], [9591,"2024-03-24T14:52:27","23,5"], [9592,"2024-03-24T14:54:54","23,62"], [9593,"2024-03-24T14:55:00","24,32"], [9594,"2024-03-24T14:55:58","23,53"], [9595,"2024-03-24T14:56:01","23,55"], [9596,"2024-03-24T15:06:48","23,53"], [9597,"2024-03-24T15:06:54","24,66"], [9598,"2024-03-24T15:07:49","23,39"], [9599,"2024-03-24T15:07:55","23,36"], [9600,"2024-03-24T15:09:08","23,39"], [9601,"2024-03-24T15:09:14","24,39"], [9602,"2024-03-24T15:10:06","23,4"], [9603,"2024-03-24T15:10:15","23,42"], [9604,"2024-03-24T15:17:19","23,61"], [9605,"2024-03-24T15:17:28","23,63"], [9606,"2024-03-24T15:22:51","23,55"], [9607,"2024-03-24T15:22:54","24,8"], [9608,"2024-03-24T15:23:53","23,44"], [9609,"2024-03-24T15:23:56","23,42"], [9610,"2024-03-24T15:36:02","23,38"], [9611,"2024-03-24T15:36:06","24,41"], [9612,"2024-03-24T15:36:59","23,35"], [9613,"2024-03-24T15:37:08","23,32"], [9614,"2024-03-24T15:41:15","23,39"], [9615,"2024-03-24T15:41:19","24,16"], [9616,"2024-03-24T15:42:16","23,23"], [9617,"2024-03-24T15:42:31","23,24"], [9618,"2024-03-24T15:44:44","23,06"], [9619,"2024-03-24T15:44:47","23,04"], [9620,"2024-03-24T15:51:12","22,84"], [9621,"2024-03-24T15:51:15","22,83"], [9622,"2024-03-24T16:05:03","22,71"], [9623,"2024-03-24T16:05:06","23,48"], [9624,"2024-03-24T16:06:04","22,58"], [9625,"2024-03-24T16:06:07","22,59"], [9626,"2024-03-24T16:09:10","22,61"], [9627,"2024-03-24T16:09:17","23,37"], [9628,"2024-03-24T16:10:14","22,61"], [9629,"2024-03-24T16:10:17","22,62"], [9630,"2024-03-24T16:11:51","22,66"], [9631,"2024-03-24T16:11:55","23,02"], [9632,"2024-03-24T16:12:54","22,63"], [9633,"2024-03-24T16:13:00","22,64"], [9634,"2024-03-24T16:18:08","22,69"], [9635,"2024-03-24T16:18:11","23,47"], [9636,"2024-03-24T16:19:05","22,69"], [9637,"2024-03-24T16:19:17","22,67"], [9638,"2024-03-24T16:24:56","22,47"], [9639,"2024-03-24T16:24:59","22,44"], [9640,"2024-03-24T16:33:02","22,4"], [9641,"2024-03-24T16:33:05","23,22"], [9642,"2024-03-24T16:34:03","22,58"], [9643,"2024-03-24T16:34:12","22,54"], [9644,"2024-03-24T17:05:07","22,35"], [9645,"2024-03-24T17:05:10","22,89"], [9646,"2024-03-24T17:05:54","22,31"], [9647,"2024-03-24T17:06:15","22,3"], [9648,"2024-03-24T17:37:37","22,12"], [9649,"2024-03-24T17:37:43","22,09"], [9650,"2024-03-24T18:04:11","21,93"], [9651,"2024-03-24T18:04:17","22,49"], [9652,"2024-03-24T18:05:15","21,92"], [9653,"2024-03-24T18:05:18","21,9"], [9654,"2024-03-24T18:24:57","21,73"], [9655,"2024-03-24T18:25:05","21,7"], [9656,"2024-03-24T18:42:05","21,5"], [9657,"2024-03-24T18:42:30","21,49"], [9658,"2024-03-24T19:05:20","21,36"], [9659,"2024-03-24T19:05:24","21,81"], [9660,"2024-03-24T19:06:23","21,37"], [9661,"2024-03-24T19:06:26","21,35"], [9662,"2024-03-24T19:30:17","21,16"], [9663,"2024-03-24T19:30:33","21,14"], [9664,"2024-03-24T20:03:42","21,07"], [9665,"2024-03-24T20:03:45","21,37"], [9666,"2024-03-24T20:04:40","21,08"], [9667,"2024-03-24T20:04:52","21,07"], [9668,"2024-03-24T20:20:15","20,89"], [9669,"2024-03-24T20:20:18","20,86"], [9670,"2024-03-24T20:29:34","20,67"], [9671,"2024-03-24T20:29:55","20,66"], [9672,"2024-03-24T20:34:41","20,47"], [9673,"2024-03-24T20:34:53","20,45"], [9674,"2024-03-24T20:44:27","20,27"], [9675,"2024-03-24T20:44:46","20,25"], [9676,"2024-03-24T20:58:16","20,06"], [9677,"2024-03-24T20:58:22","20,05"], [9678,"2024-03-24T20:59:58","20,05"], [9679,"2024-03-24T21:42:04","20,22"], [9680,"2024-03-24T21:42:07","20,25"], [9681,"2024-03-24T21:45:49","20,42"], [9682,"2024-03-24T21:45:52","20,45"], [9683,"2024-03-24T21:57:25","20,27"], [9684,"2024-03-24T21:57:31","20,24"], [9685,"2024-03-24T21:59:18","20,05"], [9686,"2024-03-24T21:59:36","20,03"], [9687,"2024-03-24T22:03:56","19,92"], [9688,"2024-03-24T22:03:59","19,83"], [9689,"2024-03-24T22:22:16","19,64"], [9690,"2024-03-24T22:22:23","19,61"], [9691,"2024-03-24T22:24:20","19,42"], [9692,"2024-03-24T22:24:26","19,4"], [9693,"2024-03-24T22:40:25","19,58"], [9694,"2024-03-24T22:40:49","19,6"], [9695,"2024-03-24T22:51:58","19,79"], [9696,"2024-03-24T22:52:16","19,8"], [9697,"2024-03-24T23:13:49","19,62"], [9698,"2024-03-24T23:13:55","19,6"], [9699,"2024-03-24T23:18:49","19,4"], [9700,"2024-03-24T23:19:20","19,38"], [9701,"2024-03-24T23:20:55","19,19"], [9702,"2024-03-24T23:21:07","19,17"], [9703,"2024-03-24T23:31:03","18,98"], [9704,"2024-03-24T23:31:21","18,97"], [9705,"2024-03-25T00:01:57","18,78"], [9706,"2024-03-25T00:02:03","18,76"], [9707,"2024-03-25T00:14:43","18,57"], [9708,"2024-03-25T00:14:46","18,56"], [9709,"2024-03-25T00:23:30","18,37"], [9710,"2024-03-25T00:23:36","18,35"], [9711,"2024-03-25T00:35:56","18,52"], [9712,"2024-03-25T00:35:59","18,55"], [9713,"2024-03-25T00:38:14","18,74"], [9714,"2024-03-25T00:38:26","18,77"], [9715,"2024-03-25T00:42:32","18,57"], [9716,"2024-03-25T00:42:38","18,55"], [9717,"2024-03-25T00:46:32","18,39"], [9718,"2024-03-25T00:46:52","18,35"], [9719,"2024-03-25T01:00:13","18,53"], [9720,"2024-03-25T01:00:22","18,56"], [9721,"2024-03-25T01:24:10","18,37"], [9722,"2024-03-25T01:24:13","18,35"], [9723,"2024-03-25T01:39:08","18,15"], [9724,"2024-03-25T01:39:14","18,12"], [9725,"2024-03-25T01:51:19","17,93"], [9726,"2024-03-25T01:51:22","17,91"], [9727,"2024-03-25T02:17:08","17,72"], [9728,"2024-03-25T02:17:14","17,7"], [9729,"2024-03-25T02:23:36","17,52"], [9730,"2024-03-25T02:23:42","17,5"], [9731,"2024-03-25T02:46:25","17,31"], [9732,"2024-03-25T02:46:28","17,3"], [9733,"2024-03-25T02:57:36","17,47"], [9734,"2024-03-25T02:57:42","17,5"], [9735,"2024-03-25T03:11:11","17,32"], [9736,"2024-03-25T03:11:17","17,3"], [9737,"2024-03-25T03:26:26","17,49"], [9738,"2024-03-25T03:26:38","17,52"], [9739,"2024-03-25T03:37:26","17,32"], [9740,"2024-03-25T03:37:32","17,3"], [9741,"2024-03-25T03:45:45","17,11"], [9742,"2024-03-25T03:45:48","17,09"], [9743,"2024-03-25T03:53:02","17,28"], [9744,"2024-03-25T03:53:08","17,3"], [9745,"2024-03-25T04:58:59","17,12"], [9746,"2024-03-25T04:59:02","17,09"], [9747,"2024-03-25T05:08:21","17,27"], [9748,"2024-03-25T05:08:24","17,3"], [9749,"2024-03-25T05:44:57","17,47"], [9750,"2024-03-25T05:45:01","17,51"], [9751,"2024-03-25T05:59:07","17,7"], [9752,"2024-03-25T05:59:14","17,72"], [9753,"2024-03-25T06:01:28","17,74"], [9754,"2024-03-25T06:01:34","17,92"], [9755,"2024-03-25T06:05:12","17,72"], [9756,"2024-03-25T06:05:15","17,7"], [9757,"2024-03-25T06:17:57","17,89"], [9758,"2024-03-25T06:18:10","17,91"], [9759,"2024-03-25T06:31:15","18,1"], [9760,"2024-03-25T06:31:21","18,12"], [9761,"2024-03-25T06:39:06","18,3"], [9762,"2024-03-25T06:39:09","18,32"], [9763,"2024-03-25T06:51:56","18,14"], [9764,"2024-03-25T06:52:08","18,12"], [9765,"2024-03-25T07:05:22","18,09"], [9766,"2024-03-25T07:05:31","18,54"], [9767,"2024-03-25T07:06:26","18,1"], [9768,"2024-03-25T07:06:38","18,13"], [9769,"2024-03-25T07:13:04","18,31"], [9770,"2024-03-25T07:13:07","18,35"], [9771,"2024-03-25T07:20:43","18,53"], [9772,"2024-03-25T07:20:49","18,55"], [9773,"2024-03-25T07:27:00","18,74"], [9774,"2024-03-25T07:27:03","18,75"], [9775,"2024-03-25T07:38:19","18,94"], [9776,"2024-03-25T07:38:28","18,97"], [9777,"2024-03-25T08:04:18","18,95"], [9778,"2024-03-25T08:04:21","19,62"], [9779,"2024-03-25T08:05:12","19,02"], [9780,"2024-03-25T08:05:24","19,05"], [9781,"2024-03-25T08:12:45","19,23"], [9782,"2024-03-25T08:12:48","19,26"], [9783,"2024-03-25T08:26:49","19,43"], [9784,"2024-03-25T08:26:52","19,46"], [9785,"2024-03-25T08:38:49","19,64"], [9786,"2024-03-25T08:38:58","19,66"], [9787,"2024-03-25T08:41:09","19,85"], [9788,"2024-03-25T08:41:21","19,86"], [9789,"2024-03-25T08:47:00","20,04"], [9790,"2024-03-25T08:47:03","20,07"], [9791,"2024-03-25T08:50:40","20,27"], [9792,"2024-03-25T08:50:54","20,29"], [9793,"2024-03-25T08:52:49","20,47"], [9794,"2024-03-25T08:52:55","20,49"], [9795,"2024-03-25T08:56:23","20,67"], [9796,"2024-03-25T08:56:29","20,7"], [9797,"2024-03-25T08:59:05","20,52"], [9798,"2024-03-25T08:59:26","20,49"], [9799,"2024-03-25T09:01:14","20,68"], [9800,"2024-03-25T09:01:21","20,7"], [9801,"2024-03-25T09:04:00","20,89"], [9802,"2024-03-25T09:04:03","20,91"], [9803,"2024-03-25T09:07:07","21,07"], [9804,"2024-03-25T09:07:10","21,11"], [9805,"2024-03-25T09:09:14","21,16"], [9806,"2024-03-25T09:09:20","22,02"], [9807,"2024-03-25T09:10:18","21,14"], [9808,"2024-03-25T09:10:21","21,18"], [9809,"2024-03-25T09:14:44","21,36"], [9810,"2024-03-25T09:14:57","21,38"], [9811,"2024-03-25T09:17:29","21,21"], [9812,"2024-03-25T09:17:33","21,18"], [9813,"2024-03-25T09:27:14","21,01"], [9814,"2024-03-25T09:27:23","20,97"], [9815,"2024-03-25T09:32:40","20,78"], [9816,"2024-03-25T09:32:53","20,75"], [9817,"2024-03-25T09:44:05","20,95"], [9818,"2024-03-25T09:44:08","20,97"], [9819,"2024-03-25T09:54:26","20,8"], [9820,"2024-03-25T09:54:29","20,75"], [9821,"2024-03-25T09:59:32","20,95"], [9822,"2024-03-25T09:59:38","20,99"], [9823,"2024-03-25T10:03:01","20,79"], [9824,"2024-03-25T10:03:07","20,78"], [9825,"2024-03-25T10:04:26","20,8"], [9826,"2024-03-25T10:04:29","21,77"], [9827,"2024-03-25T10:05:27","20,97"], [9828,"2024-03-25T10:05:30","20,99"], [9829,"2024-03-25T10:09:40","20,8"], [9830,"2024-03-25T10:09:43","20,78"], [9831,"2024-03-25T10:12:03","20,6"], [9832,"2024-03-25T10:12:06","20,57"], [9833,"2024-03-25T10:13:17","20,67"], [9834,"2024-03-25T10:13:27","21,68"], [9835,"2024-03-25T10:14:15","21,72"], [9836,"2024-03-25T10:14:27","20,75"], [9837,"2024-03-25T10:16:23","20,93"], [9838,"2024-03-25T10:16:29","20,96"], [9839,"2024-03-25T10:24:08","21,14"], [9840,"2024-03-25T10:24:14","21,18"], [9841,"2024-03-25T10:25:52","21,02"], [9842,"2024-03-25T10:26:07","20,98"], [9843,"2024-03-25T10:31:26","20,89"], [9844,"2024-03-25T10:31:32","21,94"], [9845,"2024-03-25T10:32:26","21,03"], [9846,"2024-03-25T10:32:38","21,07"], [9847,"2024-03-25T10:36:02","20,98"], [9848,"2024-03-25T10:36:08","22,04"], [9849,"2024-03-25T10:37:02","20,89"], [9850,"2024-03-25T10:37:08","20,92"], [9851,"2024-03-25T10:41:33","21,11"], [9852,"2024-03-25T10:41:39","21,14"], [9853,"2024-03-25T10:51:25","21,33"], [9854,"2024-03-25T10:51:28","21,34"], [9855,"2024-03-25T10:53:58","21,14"], [9856,"2024-03-25T10:54:02","21,12"], [9857,"2024-03-25T10:56:09","20,95"], [9858,"2024-03-25T10:56:16","20,92"], [9859,"2024-03-25T10:59:10","21,12"], [9860,"2024-03-25T10:59:13","21,13"], [9861,"2024-03-25T11:02:18","21,14"], [9862,"2024-03-25T11:02:21","22,17"], [9863,"2024-03-25T11:03:14","21,35"], [9864,"2024-03-25T11:03:23","21,38"], [9865,"2024-03-25T11:04:23","21,2"], [9866,"2024-03-25T11:04:35","21,17"], [9867,"2024-03-25T11:05:34","21,38"], [9868,"2024-03-25T11:05:40","21,39"], [9869,"2024-03-25T11:11:18","21,19"], [9870,"2024-03-25T11:11:21","21,15"], [9871,"2024-03-25T11:12:42","21,33"], [9872,"2024-03-25T11:12:45","21,36"], [9873,"2024-03-25T11:15:42","21,18"], [9874,"2024-03-25T11:15:48","21,13"], [9875,"2024-03-25T11:16:45","20,96"], [9876,"2024-03-25T11:16:57","20,93"], [9877,"2024-03-25T11:17:55","21,11"], [9878,"2024-03-25T11:17:58","21,16"], [9879,"2024-03-25T11:33:10","20,98"], [9880,"2024-03-25T11:33:13","20,96"], [9881,"2024-03-25T11:34:38","21,15"], [9882,"2024-03-25T11:34:44","21,19"], [9883,"2024-03-25T11:36:09","21,01"], [9884,"2024-03-25T11:36:18","20,97"], [9885,"2024-03-25T11:38:50","21,16"], [9886,"2024-03-25T11:38:53","21,19"], [9887,"2024-03-25T11:44:29","21,36"], [9888,"2024-03-25T11:44:31","21,41"], [9889,"2024-03-25T11:45:28","21,18"], [9890,"2024-03-25T11:45:32","21,16"], [9891,"2024-03-25T11:49:05","21,32"], [9892,"2024-03-25T11:49:12","21,39"], [9893,"2024-03-25T11:51:11","21,2"], [9894,"2024-03-25T11:51:17","21,18"], [9895,"2024-03-25T11:56:51","21"], [9896,"2024-03-25T11:56:54","20,98"], [9897,"2024-03-25T12:00:25","21,17"], [9898,"2024-03-25T12:00:31","21,18"], [9899,"2024-03-25T12:02:42","21,18"], [9900,"2024-03-25T12:02:45","22,42"], [9901,"2024-03-25T12:03:43","21,11"], [9902,"2024-03-25T12:03:49","21,14"], [9903,"2024-03-25T12:05:52","20,98"], [9904,"2024-03-25T12:05:55","20,93"], [9905,"2024-03-25T12:11:28","21,13"], [9906,"2024-03-25T12:11:31","21,17"], [9907,"2024-03-25T12:14:13","21"], [9908,"2024-03-25T12:14:16","20,97"], [9909,"2024-03-25T12:15:08","21,16"], [9910,"2024-03-25T12:15:24","21,17"], [9911,"2024-03-25T12:23:29","21"], [9912,"2024-03-25T12:23:33","20,96"], [9913,"2024-03-25T12:34:39","20,8"], [9914,"2024-03-25T12:34:42","20,76"], [9915,"2024-03-25T12:38:43","20,95"], [9916,"2024-03-25T12:38:51","20,99"], [9917,"2024-03-25T12:48:15","20,81"], [9918,"2024-03-25T12:48:18","20,76"], [9919,"2024-03-25T12:51:11","20,96"], [9920,"2024-03-25T12:51:14","20,98"], [9921,"2024-03-25T12:52:38","20,78"], [9922,"2024-03-25T12:52:44","20,76"], [9923,"2024-03-25T12:53:43","21,16"], [9924,"2024-03-25T12:53:46","21,21"], [9925,"2024-03-25T12:56:15","21,04"], [9926,"2024-03-25T12:56:18","21"], [9927,"2024-03-25T12:57:15","21,34"], [9928,"2024-03-25T12:57:18","21,33"], [9929,"2024-03-25T12:58:17","20,94"], [9930,"2024-03-25T12:58:21","20,89"], [9931,"2024-03-25T12:59:48","21,08"], [9932,"2024-03-25T12:59:55","21,13"], [9933,"2024-03-25T13:02:07","21,26"], [9934,"2024-03-25T13:02:10","21,34"], [9935,"2024-03-25T13:03:05","21,03"], [9936,"2024-03-25T13:03:11","21"], [9937,"2024-03-25T13:04:07","21,32"], [9938,"2024-03-25T13:04:12","21,29"], [9939,"2024-03-25T13:06:17","21,15"], [9940,"2024-03-25T13:06:26","22,24"], [9941,"2024-03-25T13:07:25","20,99"], [9942,"2024-03-25T13:07:28","21"], [9943,"2024-03-25T13:08:32","21,19"], [9944,"2024-03-25T13:08:38","21,22"], [9945,"2024-03-25T13:10:03","21,06"], [9946,"2024-03-25T13:10:18","21,02"], [9947,"2024-03-25T13:13:55","21,21"], [9948,"2024-03-25T13:14:01","21,23"], [9949,"2024-03-25T13:15:08","21,03"], [9950,"2024-03-25T13:15:14","21,01"], [9951,"2024-03-25T13:19:53","21,2"], [9952,"2024-03-25T13:19:56","21,23"], [9953,"2024-03-25T13:21:26","21,05"], [9954,"2024-03-25T13:21:29","21,01"], [9955,"2024-03-25T13:23:00","21,18"], [9956,"2024-03-25T13:23:03","21,21"], [9957,"2024-03-25T13:24:17","21,02"], [9958,"2024-03-25T13:24:20","20,97"], [9959,"2024-03-25T13:25:33","21,16"], [9960,"2024-03-25T13:25:37","21,19"], [9961,"2024-03-25T13:29:13","21,36"], [9962,"2024-03-25T13:29:16","21,4"], [9963,"2024-03-25T13:31:49","21,21"], [9964,"2024-03-25T13:31:52","21,18"], [9965,"2024-03-25T13:32:52","21,47"], [9966,"2024-03-25T13:32:55","21,45"], [9967,"2024-03-25T13:35:35","21,26"], [9968,"2024-03-25T13:35:38","21,25"], [9969,"2024-03-25T13:41:35","21,06"], [9970,"2024-03-25T13:41:38","21,04"], [9971,"2024-03-25T13:42:38","20,79"], [9972,"2024-03-25T13:42:43","20,81"], [9973,"2024-03-25T13:43:59","21"], [9974,"2024-03-25T13:44:02","21,02"], [9975,"2024-03-25T13:44:59","21,29"], [9976,"2024-03-25T13:45:05","21,32"], [9977,"2024-03-25T13:47:22","21,14"], [9978,"2024-03-25T13:47:28","21,08"], [9979,"2024-03-25T13:49:21","21,27"], [9980,"2024-03-25T13:49:24","21,29"], [9981,"2024-03-25T13:50:22","20,99"], [9982,"2024-03-25T13:50:25","20,95"], [9983,"2024-03-25T13:53:31","21,12"], [9984,"2024-03-25T13:53:37","21,16"], [9985,"2024-03-25T13:57:33","21,33"], [9986,"2024-03-25T13:57:36","21,37"], [9987,"2024-03-25T14:01:13","21,21"], [9988,"2024-03-25T14:01:16","21,15"], [9989,"2024-03-25T14:02:27","21,2"], [9990,"2024-03-25T14:02:30","22,63"], [9991,"2024-03-25T14:03:28","21,35"], [9992,"2024-03-25T14:03:31","21,32"], [9993,"2024-03-25T14:04:29","21,12"], [9994,"2024-03-25T14:04:35","21,08"], [9995,"2024-03-25T14:05:48","21,26"], [9996,"2024-03-25T14:05:54","21,29"], [9997,"2024-03-25T14:07:19","21,48"], [9998,"2024-03-25T14:07:32","21,51"], [9999,"2024-03-25T14:08:30","21,29"], [10000,"2024-03-25T14:08:33","21,28"], [10001,"2024-03-25T14:09:28","21,01"], [10002,"2024-03-25T14:09:34","21,03"], [10003,"2024-03-25T14:11:05","21,21"], [10004,"2024-03-25T14:11:11","21,24"], [10005,"2024-03-25T14:12:34","21,43"], [10006,"2024-03-25T14:12:39","21,51"], [10007,"2024-03-25T14:13:47","21,33"], [10008,"2024-03-25T14:13:51","21,28"], [10009,"2024-03-25T14:14:48","21,1"], [10010,"2024-03-25T14:14:51","21,08"], [10011,"2024-03-25T14:15:54","20,91"], [10012,"2024-03-25T14:16:03","20,88"], [10013,"2024-03-25T14:17:03","21,38"], [10014,"2024-03-25T14:17:09","21,44"], [10015,"2024-03-25T14:17:54","21,2"], [10016,"2024-03-25T14:18:10","21,23"], [10017,"2024-03-25T14:21:36","21,42"], [10018,"2024-03-25T14:21:44","21,44"], [10019,"2024-03-25T14:23:33","21,28"], [10020,"2024-03-25T14:23:44","21,22"], [10021,"2024-03-25T14:26:31","21,04"], [10022,"2024-03-25T14:26:38","21"], [10023,"2024-03-25T14:29:06","20,82"], [10024,"2024-03-25T14:29:12","20,78"], [10025,"2024-03-25T14:30:37","20,97"], [10026,"2024-03-25T14:30:40","20,99"], [10027,"2024-03-25T14:33:26","20,79"], [10028,"2024-03-25T14:33:36","20,75"], [10029,"2024-03-25T14:35:16","20,95"], [10030,"2024-03-25T14:35:23","20,96"], [10031,"2024-03-25T14:38:59","21,16"], [10032,"2024-03-25T14:39:04","21,18"], [10033,"2024-03-25T14:43:19","20,98"], [10034,"2024-03-25T14:43:22","20,95"], [10035,"2024-03-25T14:48:08","21,15"], [10036,"2024-03-25T14:48:12","21,18"], [10037,"2024-03-25T14:49:37","21,37"], [10038,"2024-03-25T14:49:47","21,41"], [10039,"2024-03-25T14:50:41","21,06"], [10040,"2024-03-25T14:50:58","20,95"], [10041,"2024-03-25T14:55:33","20,76"], [10042,"2024-03-25T14:55:38","20,74"], [10043,"2024-03-25T14:56:41","20,93"], [10044,"2024-03-25T14:56:51","20,96"], [10045,"2024-03-25T14:57:59","21,14"], [10046,"2024-03-25T14:58:08","21,18"], [10047,"2024-03-25T14:59:30","21"], [10048,"2024-03-25T14:59:35","20,95"], [10049,"2024-03-25T15:04:39","21,13"], [10050,"2024-03-25T15:04:42","21,15"], [10051,"2024-03-25T15:08:28","21,34"], [10052,"2024-03-25T15:08:31","21,38"], [10053,"2024-03-25T15:09:31","22,62"], [10054,"2024-03-25T15:09:35","21,15"], [10055,"2024-03-25T15:11:03","20,98"], [10056,"2024-03-25T15:11:15","20,93"], [10057,"2024-03-25T15:20:55","20,74"], [10058,"2024-03-25T15:20:58","20,73"], [10059,"2024-03-25T15:21:53","20,94"], [10060,"2024-03-25T15:22:00","20,96"], [10061,"2024-03-25T15:26:02","21,16"], [10062,"2024-03-25T15:26:08","21,2"], [10063,"2024-03-25T15:27:25","21,04"], [10064,"2024-03-25T15:27:46","20,99"], [10065,"2024-03-25T15:38:15","21,18"], [10066,"2024-03-25T15:38:24","21,2"], [10067,"2024-03-25T15:39:55","21"], [10068,"2024-03-25T15:40:05","20,99"], [10069,"2024-03-25T15:41:24","21,18"], [10070,"2024-03-25T15:41:33","21,22"], [10071,"2024-03-25T15:42:28","20,99"], [10072,"2024-03-25T15:42:36","20,97"], [10073,"2024-03-25T15:43:34","20,76"], [10074,"2024-03-25T15:43:37","20,77"], [10075,"2024-03-25T15:44:36","21,13"], [10076,"2024-03-25T15:44:39","21,17"], [10077,"2024-03-25T15:45:46","20,97"], [10078,"2024-03-25T15:45:53","20,94"], [10079,"2024-03-25T15:47:26","21,12"], [10080,"2024-03-25T15:47:29","21,15"], [10081,"2024-03-25T15:48:28","21,43"], [10082,"2024-03-25T15:48:40","21,52"], [10083,"2024-03-25T15:49:32","21,15"], [10084,"2024-03-25T15:49:43","21,16"], [10085,"2024-03-25T15:52:47","20,97"], [10086,"2024-03-25T15:52:54","20,94"], [10087,"2024-03-25T15:56:19","21,11"], [10088,"2024-03-25T15:56:26","21,15"], [10089,"2024-03-25T16:00:06","21,32"], [10090,"2024-03-25T16:00:10","21,36"], [10091,"2024-03-25T16:01:04","21,54"], [10092,"2024-03-25T16:01:12","21,57"], [10093,"2024-03-25T16:02:12","21,07"], [10094,"2024-03-25T16:02:21","21,08"], [10095,"2024-03-25T16:03:54","21,22"], [10096,"2024-03-25T16:03:59","22,76"], [10097,"2024-03-25T16:04:57","21,14"], [10098,"2024-03-25T16:05:00","21,17"], [10099,"2024-03-25T16:11:48","21"], [10100,"2024-03-25T16:11:56","20,97"], [10101,"2024-03-25T16:12:54","20,75"], [10102,"2024-03-25T16:13:00","20,71"], [10103,"2024-03-25T16:14:58","20,89"], [10104,"2024-03-25T16:15:01","20,91"], [10105,"2024-03-25T16:23:04","21,1"], [10106,"2024-03-25T16:23:10","21,16"], [10107,"2024-03-25T16:24:32","21,01"], [10108,"2024-03-25T16:24:37","20,94"], [10109,"2024-03-25T16:25:38","20,75"], [10110,"2024-03-25T16:25:48","20,73"], [10111,"2024-03-25T16:26:47","21,03"], [10112,"2024-03-25T16:26:50","21,05"], [10113,"2024-03-25T16:28:37","20,87"], [10114,"2024-03-25T16:28:44","20,85"], [10115,"2024-03-25T16:30:43","21,01"], [10116,"2024-03-25T16:30:48","21,07"], [10117,"2024-03-25T16:31:44","21,24"], [10118,"2024-03-25T16:31:51","21,28"], [10119,"2024-03-25T16:33:57","21,08"], [10120,"2024-03-25T16:34:06","21,06"], [10121,"2024-03-25T16:38:52","20,86"], [10122,"2024-03-25T16:38:58","20,82"], [10123,"2024-03-25T16:40:28","21"], [10124,"2024-03-25T16:40:31","21,03"], [10125,"2024-03-25T16:43:16","20,83"], [10126,"2024-03-25T16:43:20","20,82"], [10127,"2024-03-25T16:44:38","21"], [10128,"2024-03-25T16:44:46","21,02"], [10129,"2024-03-25T16:45:59","20,83"], [10130,"2024-03-25T16:46:02","20,78"], [10131,"2024-03-25T16:47:33","20,98"], [10132,"2024-03-25T16:47:40","21"], [10133,"2024-03-25T16:51:53","20,81"], [10134,"2024-03-25T16:51:57","20,8"], [10135,"2024-03-25T16:59:56","20,63"], [10136,"2024-03-25T16:59:59","20,59"], [10137,"2024-03-25T17:02:57","20,69"], [10138,"2024-03-25T17:03:03","22,28"], [10139,"2024-03-25T17:03:54","20,9"], [10140,"2024-03-25T17:04:05","20,91"], [10141,"2024-03-25T17:15:14","20,72"], [10142,"2024-03-25T17:15:21","20,7"], [10143,"2024-03-25T17:16:36","20,5"], [10144,"2024-03-25T17:16:40","20,48"], [10145,"2024-03-25T17:19:28","20,67"], [10146,"2024-03-25T17:19:31","20,69"], [10147,"2024-03-25T17:22:28","20,85"], [10148,"2024-03-25T17:22:38","20,91"], [10149,"2024-03-25T17:23:35","20,75"], [10150,"2024-03-25T17:23:51","20,68"], [10151,"2024-03-25T17:29:48","20,51"], [10152,"2024-03-25T17:29:58","20,48"], [10153,"2024-03-25T17:31:17","20,67"], [10154,"2024-03-25T17:31:26","20,69"], [10155,"2024-03-25T17:44:50","20,51"], [10156,"2024-03-25T17:44:58","20,47"], [10157,"2024-03-25T17:51:01","20,63"], [10158,"2024-03-25T17:51:16","20,67"], [10159,"2024-03-25T17:55:35","20,48"], [10160,"2024-03-25T17:55:38","20,46"], [10161,"2024-03-25T18:02:32","20,45"], [10162,"2024-03-25T18:02:38","21,97"], [10163,"2024-03-25T18:03:33","20,4"], [10164,"2024-03-25T18:03:42","20,37"], [10165,"2024-03-25T18:20:38","20,19"], [10166,"2024-03-25T18:20:40","20,17"], [10167,"2024-03-25T18:23:56","20,36"], [10168,"2024-03-25T18:24:02","20,38"], [10169,"2024-03-25T18:27:30","20,2"], [10170,"2024-03-25T18:27:37","20,17"], [10171,"2024-03-25T18:41:47","20,37"], [10172,"2024-03-25T18:42:21","20,38"], [10173,"2024-03-25T18:45:06","20,2"], [10174,"2024-03-25T18:45:18","20,17"], [10175,"2024-03-25T18:48:31","19,98"], [10176,"2024-03-25T18:48:37","19,95"], [10177,"2024-03-25T18:50:48","20,14"], [10178,"2024-03-25T18:51:01","20,15"], [10179,"2024-03-25T19:02:35","20,16"], [10180,"2024-03-25T19:02:38","20,55"], [10181,"2024-03-25T19:03:37","20,06"], [10182,"2024-03-25T19:03:40","20,09"], [10183,"2024-03-25T19:29:24","19,91"], [10184,"2024-03-25T19:29:33","19,89"], [10185,"2024-03-25T19:37:00","20,07"], [10186,"2024-03-25T19:37:04","20,1"], [10187,"2024-03-25T19:40:46","19,91"], [10188,"2024-03-25T19:41:02","19,89"], [10189,"2024-03-25T19:46:47","20,09"], [10190,"2024-03-25T19:46:56","20,1"], [10191,"2024-03-25T19:50:05","19,91"], [10192,"2024-03-25T19:50:08","19,88"], [10193,"2024-03-25T19:56:05","20,07"], [10194,"2024-03-25T19:56:17","20,09"], [10195,"2024-03-25T20:07:13","20,1"], [10196,"2024-03-25T20:07:28","20,51"], [10197,"2024-03-25T20:08:25","20,04"], [10198,"2024-03-25T20:08:37","20,03"], [10199,"2024-03-25T20:20:24","19,85"], [10200,"2024-03-25T20:20:30","19,8"], [10201,"2024-03-25T20:24:22","19,99"], [10202,"2024-03-25T20:24:34","20,01"], [10203,"2024-03-25T20:29:44","19,82"], [10204,"2024-03-25T20:29:47","19,78"], [10205,"2024-03-25T20:36:07","19,97"], [10206,"2024-03-25T20:36:13","19,98"], [10207,"2024-03-25T20:38:05","19,8"], [10208,"2024-03-25T20:38:08","19,76"], [10209,"2024-03-25T20:40:35","19,95"], [10210,"2024-03-25T20:40:41","19,98"], [10211,"2024-03-25T20:47:54","19,79"], [10212,"2024-03-25T20:48:00","19,73"], [10213,"2024-03-25T20:49:14","19,93"], [10214,"2024-03-25T20:49:18","19,95"], [10215,"2024-03-25T20:59:55","20,07"], [10216,"2024-03-25T21:00:13","20,15"], [10217,"2024-03-25T21:00:19","20,16"], [10218,"2024-03-25T21:01:30","20,01"], [10219,"2024-03-25T21:01:36","19,96"], [10220,"2024-03-25T21:04:29","19,76"], [10221,"2024-03-25T21:04:47","19,74"], [10222,"2024-03-25T21:06:30","19,78"], [10223,"2024-03-25T21:06:36","21,08"], [10224,"2024-03-25T21:07:34","19,95"], [10225,"2024-03-25T21:07:40","19,93"], [10226,"2024-03-25T21:09:07","20"], [10227,"2024-03-25T21:09:16","21,26"], [10228,"2024-03-25T21:10:04","19,92"], [10229,"2024-03-25T21:10:26","19,95"], [10230,"2024-03-25T21:21:22","20,12"], [10231,"2024-03-25T21:21:25","20,15"], [10232,"2024-03-25T21:22:38","19,96"], [10233,"2024-03-25T21:22:41","19,94"], [10234,"2024-03-25T21:36:05","20,03"], [10235,"2024-03-25T21:36:12","21,31"], [10236,"2024-03-25T21:37:03","20,01"], [10237,"2024-03-25T21:37:12","19,99"], [10238,"2024-03-25T21:38:19","19,91"], [10239,"2024-03-25T21:38:25","21,13"], [10240,"2024-03-25T21:39:01","19,79"], [10241,"2024-03-25T21:39:28","19,77"], [10242,"2024-03-25T21:42:45","19,95"], [10243,"2024-03-25T21:42:56","19,98"], [10244,"2024-03-25T21:50:38","19,79"], [10245,"2024-03-25T21:50:56","19,78"], [10246,"2024-03-25T22:16:36","19,85"], [10247,"2024-03-25T22:16:39","21,16"], [10248,"2024-03-25T22:17:31","19,89"], [10249,"2024-03-25T22:17:44","19,91"], [10250,"2024-03-25T22:29:05","19,72"], [10251,"2024-03-25T22:29:14","19,69"], [10252,"2024-03-25T22:31:25","19,87"], [10253,"2024-03-25T22:31:28","19,9"], [10254,"2024-03-25T22:33:10","19,7"], [10255,"2024-03-25T22:33:19","19,68"], [10256,"2024-03-25T22:37:46","19,69"], [10257,"2024-03-25T22:37:49","20,33"], [10258,"2024-03-25T22:38:42","19,72"], [10259,"2024-03-25T22:39:06","19,73"], [10260,"2024-03-25T22:41:16","19,58"], [10261,"2024-03-25T22:41:19","20,88"], [10262,"2024-03-25T22:42:17","19,69"], [10263,"2024-03-25T22:42:20","19,67"], [10264,"2024-03-25T22:44:54","19,56"], [10265,"2024-03-25T22:45:00","20,88"], [10266,"2024-03-25T22:45:58","19,65"], [10267,"2024-03-25T22:46:01","19,63"], [10268,"2024-03-25T22:48:31","19,68"], [10269,"2024-03-25T22:48:34","21"], [10270,"2024-03-25T22:49:18","19,64"], [10271,"2024-03-25T22:49:52","19,67"], [10272,"2024-03-25T22:53:11","19,59"], [10273,"2024-03-25T22:53:14","20,93"], [10274,"2024-03-25T22:54:13","19,57"], [10275,"2024-03-25T22:54:34","19,58"], [10276,"2024-03-25T23:49:35","19,42"], [10277,"2024-03-25T23:49:44","19,38"], [10278,"2024-03-25T23:53:30","19,54"], [10279,"2024-03-25T23:53:33","19,59"], [10280,"2024-03-25T23:58:40","19,77"], [10281,"2024-03-25T23:58:46","19,79"], [10282,"2024-03-26T00:06:30","19,61"], [10283,"2024-03-26T00:06:36","19,59"], [10284,"2024-03-26T00:22:13","19,77"], [10285,"2024-03-26T00:22:25","19,8"], [10286,"2024-03-26T01:06:07","19,61"], [10287,"2024-03-26T01:06:10","19,58"], [10288,"2024-03-26T02:10:06","19,78"], [10289,"2024-03-26T02:10:09","19,8"], [10290,"2024-03-26T02:12:40","19,63"], [10291,"2024-03-26T02:12:46","19,59"], [10292,"2024-03-26T03:08:18","19,78"], [10293,"2024-03-26T03:08:24","19,81"], [10294,"2024-03-26T03:10:29","19,62"], [10295,"2024-03-26T03:10:38","19,59"], [10296,"2024-03-26T03:56:05","19,4"], [10297,"2024-03-26T03:56:11","19,38"], [10298,"2024-03-26T04:01:13","19,58"], [10299,"2024-03-26T04:01:22","19,59"], [10300,"2024-03-26T04:05:57","19,4"], [10301,"2024-03-26T04:06:04","19,38"], [10302,"2024-03-26T04:16:23","19,56"], [10303,"2024-03-26T04:16:33","19,6"], [10304,"2024-03-26T04:23:07","19,4"], [10305,"2024-03-26T04:23:16","19,37"], [10306,"2024-03-26T04:25:26","19,18"], [10307,"2024-03-26T04:25:32","19,16"], [10308,"2024-03-26T04:29:09","19,36"], [10309,"2024-03-26T04:29:13","19,39"], [10310,"2024-03-26T04:43:38","19,2"], [10311,"2024-03-26T04:43:44","19,15"], [10312,"2024-03-26T04:48:37","18,97"], [10313,"2024-03-26T04:48:40","18,95"], [10314,"2024-03-26T04:49:37","18,73"], [10315,"2024-03-26T04:49:46","18,71"], [10316,"2024-03-26T04:50:47","18,53"], [10317,"2024-03-26T04:50:53","18,5"], [10318,"2024-03-26T04:51:51","18,32"], [10319,"2024-03-26T04:51:57","18,3"], [10320,"2024-03-26T04:54:53","18,11"], [10321,"2024-03-26T04:54:56","18,1"], [10322,"2024-03-26T04:57:50","17,91"], [10323,"2024-03-26T04:58:12","17,89"], [10324,"2024-03-26T05:03:39","17,7"], [10325,"2024-03-26T05:03:42","17,68"], [10326,"2024-03-26T05:09:10","17,88"], [10327,"2024-03-26T05:09:13","17,89"], [10328,"2024-03-26T05:28:47","17,7"], [10329,"2024-03-26T05:29:03","17,69"], [10330,"2024-03-26T05:32:18","17,5"], [10331,"2024-03-26T05:32:34","17,47"], [10332,"2024-03-26T05:36:53","17,28"], [10333,"2024-03-26T05:37:05","17,26"], [10334,"2024-03-26T05:41:20","17,07"], [10335,"2024-03-26T05:41:26","17,05"], [10336,"2024-03-26T05:46:46","16,85"], [10337,"2024-03-26T05:47:07","16,83"], [10338,"2024-03-26T06:14:03","16,66"], [10339,"2024-03-26T06:14:09","16,63"], [10340,"2024-03-26T06:15:02","16,41"], [10341,"2024-03-26T06:15:11","16,39"], [10342,"2024-03-26T06:16:03","16,59"], [10343,"2024-03-26T06:16:22","16,6"], [10344,"2024-03-26T06:19:22","16,79"], [10345,"2024-03-26T06:19:34","16,81"], [10346,"2024-03-26T06:24:35","16,99"], [10347,"2024-03-26T06:24:45","17,01"], [10348,"2024-03-26T06:30:09","16,83"], [10349,"2024-03-26T06:30:21","16,8"], [10350,"2024-03-26T06:34:52","16,61"], [10351,"2024-03-26T06:35:07","16,59"], [10352,"2024-03-26T06:41:08","16,4"], [10353,"2024-03-26T06:41:23","16,37"], [10354,"2024-03-26T06:42:21","16,57"], [10355,"2024-03-26T06:42:33","16,61"], [10356,"2024-03-26T06:45:12","16,44"], [10357,"2024-03-26T06:45:18","16,41"], [10358,"2024-03-26T06:47:18","16,21"], [10359,"2024-03-26T06:47:27","16,19"], [10360,"2024-03-26T07:08:05","16,01"], [10361,"2024-03-26T07:08:08","15,99"], [10362,"2024-03-26T07:31:09","15,8"], [10363,"2024-03-26T07:31:12","15,78"], [10364,"2024-03-26T08:07:52","15,97"], [10365,"2024-03-26T08:08:04","15,99"], [10366,"2024-03-26T08:14:17","16,19"], [10367,"2024-03-26T08:14:23","16,22"], [10368,"2024-03-26T08:22:29","16,41"], [10369,"2024-03-26T08:22:47","16,43"], [10370,"2024-03-26T08:24:34","16,63"], [10371,"2024-03-26T08:24:44","16,65"], [10372,"2024-03-26T08:26:47","16,46"], [10373,"2024-03-26T08:27:02","16,44"], [10374,"2024-03-26T08:32:29","16,62"], [10375,"2024-03-26T08:32:32","16,65"], [10376,"2024-03-26T08:35:13","16,85"], [10377,"2024-03-26T08:35:19","16,86"], [10378,"2024-03-26T08:38:59","17,05"], [10379,"2024-03-26T08:39:02","17,08"], [10380,"2024-03-26T08:40:34","17,27"], [10381,"2024-03-26T08:40:37","17,31"], [10382,"2024-03-26T08:43:18","17,49"], [10383,"2024-03-26T08:43:21","17,51"], [10384,"2024-03-26T08:52:21","17,7"], [10385,"2024-03-26T08:52:34","17,71"], [10386,"2024-03-26T08:58:05","17,91"], [10387,"2024-03-26T08:58:23","17,93"], [10388,"2024-03-26T09:00:04","18,11"], [10389,"2024-03-26T09:00:10","18,13"], [10390,"2024-03-26T09:01:24","18,33"], [10391,"2024-03-26T09:01:27","18,37"], [10392,"2024-03-26T09:09:26","18,55"], [10393,"2024-03-26T09:09:32","18,57"], [10394,"2024-03-26T09:11:58","18,76"], [10395,"2024-03-26T09:12:04","18,78"], [10396,"2024-03-26T09:17:33","18,98"], [10397,"2024-03-26T09:17:39","18,99"], [10398,"2024-03-26T09:18:34","19,29"], [10399,"2024-03-26T09:18:40","19,3"], [10400,"2024-03-26T09:25:32","19,5"], [10401,"2024-03-26T09:25:38","19,51"], [10402,"2024-03-26T09:26:35","19,8"], [10403,"2024-03-26T09:26:41","19,85"], [10404,"2024-03-26T09:29:36","19,68"], [10405,"2024-03-26T09:29:39","19,65"], [10406,"2024-03-26T09:34:14","19,83"], [10407,"2024-03-26T09:34:20","19,88"], [10408,"2024-03-26T09:39:18","20,05"], [10409,"2024-03-26T09:39:26","20,08"], [10410,"2024-03-26T09:41:15","20,25"], [10411,"2024-03-26T09:41:18","20,29"], [10412,"2024-03-26T09:43:48","20,09"], [10413,"2024-03-26T09:43:51","20,04"], [10414,"2024-03-26T09:44:51","19,75"], [10415,"2024-03-26T09:44:54","19,72"], [10416,"2024-03-26T09:46:32","19,91"], [10417,"2024-03-26T09:46:38","19,94"], [10418,"2024-03-26T09:49:49","20,08"], [10419,"2024-03-26T09:49:53","20,14"], [10420,"2024-03-26T09:50:51","20,36"], [10421,"2024-03-26T09:51:00","20,38"], [10422,"2024-03-26T09:51:57","20,08"], [10423,"2024-03-26T09:52:03","20,06"], [10424,"2024-03-26T09:52:58","20,26"], [10425,"2024-03-26T09:53:04","20,29"], [10426,"2024-03-26T09:54:45","20,49"], [10427,"2024-03-26T09:54:48","20,54"], [10428,"2024-03-26T09:57:50","20,38"], [10429,"2024-03-26T09:57:54","20,3"], [10430,"2024-03-26T09:59:30","20,12"], [10431,"2024-03-26T09:59:33","20,09"], [10432,"2024-03-26T10:06:46","20,29"], [10433,"2024-03-26T10:06:50","20,31"], [10434,"2024-03-26T10:08:45","20,11"], [10435,"2024-03-26T10:08:51","20,09"], [10436,"2024-03-26T10:09:46","20,28"], [10437,"2024-03-26T10:09:52","20,32"], [10438,"2024-03-26T10:11:39","20,5"], [10439,"2024-03-26T10:11:45","20,53"], [10440,"2024-03-26T10:12:45","20,16"], [10441,"2024-03-26T10:12:48","20,15"], [10442,"2024-03-26T10:13:46","20,46"], [10443,"2024-03-26T10:13:52","20,45"], [10444,"2024-03-26T10:14:49","20,19"], [10445,"2024-03-26T10:14:52","20,16"], [10446,"2024-03-26T10:16:52","20,34"], [10447,"2024-03-26T10:16:55","20,36"], [10448,"2024-03-26T10:19:00","20,17"], [10449,"2024-03-26T10:19:03","20,16"], [10450,"2024-03-26T10:26:55","20,32"], [10451,"2024-03-26T10:27:01","20,38"], [10452,"2024-03-26T10:29:28","20,2"], [10453,"2024-03-26T10:29:34","20,16"], [10454,"2024-03-26T10:36:35","20,36"], [10455,"2024-03-26T10:36:38","20,37"], [10456,"2024-03-26T10:37:39","20,22"], [10457,"2024-03-26T10:37:42","20,16"], [10458,"2024-03-26T10:42:59","20,34"], [10459,"2024-03-26T10:43:06","20,39"], [10460,"2024-03-26T10:44:17","20,58"], [10461,"2024-03-26T10:44:23","20,6"], [10462,"2024-03-26T10:48:36","20,41"], [10463,"2024-03-26T10:48:42","20,37"], [10464,"2024-03-26T10:52:16","20,56"], [10465,"2024-03-26T10:52:20","20,58"], [10466,"2024-03-26T10:54:08","20,77"], [10467,"2024-03-26T10:54:11","20,79"], [10468,"2024-03-26T10:55:01","20,56"], [10469,"2024-03-26T10:55:11","20,57"], [10470,"2024-03-26T10:57:45","20,76"], [10471,"2024-03-26T10:57:48","20,81"], [10472,"2024-03-26T10:58:43","20,61"], [10473,"2024-03-26T10:58:51","20,59"], [10474,"2024-03-26T10:59:39","20,31"], [10475,"2024-03-26T10:59:51","20,34"], [10476,"2024-03-26T11:00:48","20,63"], [10477,"2024-03-26T11:00:57","20,66"], [10478,"2024-03-26T11:01:56","21,01"], [10479,"2024-03-26T11:02:00","20,97"], [10480,"2024-03-26T11:04:18","20,78"], [10481,"2024-03-26T11:04:23","20,77"], [10482,"2024-03-26T11:05:16","21"], [10483,"2024-03-26T11:05:24","21,01"], [10484,"2024-03-26T11:06:24","20,7"], [10485,"2024-03-26T11:06:29","20,66"], [10486,"2024-03-26T11:08:21","20,83"], [10487,"2024-03-26T11:08:27","20,93"], [10488,"2024-03-26T11:09:51","20,78"], [10489,"2024-03-26T11:09:54","20,72"], [10490,"2024-03-26T11:13:53","20,92"], [10491,"2024-03-26T11:13:56","20,94"], [10492,"2024-03-26T11:14:57","20,75"], [10493,"2024-03-26T11:15:06","20,72"], [10494,"2024-03-26T11:18:31","20,53"], [10495,"2024-03-26T11:18:37","20,5"], [10496,"2024-03-26T11:21:51","20,68"], [10497,"2024-03-26T11:21:55","20,73"], [10498,"2024-03-26T11:24:51","20,91"], [10499,"2024-03-26T11:24:57","20,93"], [10500,"2024-03-26T11:25:55","20,61"], [10501,"2024-03-26T11:25:59","20,63"], [10502,"2024-03-26T11:26:55","20,86"], [10503,"2024-03-26T11:27:04","20,84"], [10504,"2024-03-26T11:32:56","21"], [10505,"2024-03-26T11:33:00","21,05"], [10506,"2024-03-26T11:34:11","20,91"], [10507,"2024-03-26T11:34:15","20,84"], [10508,"2024-03-26T11:37:41","21,02"], [10509,"2024-03-26T11:37:47","21,04"], [10510,"2024-03-26T11:38:43","20,8"], [10511,"2024-03-26T11:38:57","20,78"], [10512,"2024-03-26T11:43:14","20,96"], [10513,"2024-03-26T11:43:17","20,98"], [10514,"2024-03-26T11:44:36","20,78"], [10515,"2024-03-26T11:44:39","20,74"], [10516,"2024-03-26T11:45:42","20,86"], [10517,"2024-03-26T11:45:49","20,94"], [10518,"2024-03-26T11:47:52","21,03"], [10519,"2024-03-26T11:48:00","21,14"], [10520,"2024-03-26T11:48:59","21,41"], [10521,"2024-03-26T11:49:02","21,44"], [10522,"2024-03-26T11:50:02","21,26"], [10523,"2024-03-26T11:50:05","21,24"], [10524,"2024-03-26T11:51:19","21,05"], [10525,"2024-03-26T11:51:23","21,04"], [10526,"2024-03-26T11:54:17","20,85"], [10527,"2024-03-26T11:54:26","20,81"], [10528,"2024-03-26T11:58:08","20,63"], [10529,"2024-03-26T11:58:11","20,6"], [10530,"2024-03-26T11:59:52","20,76"], [10531,"2024-03-26T11:59:57","20,81"], [10532,"2024-03-26T12:03:48","21,01"], [10533,"2024-03-26T12:03:55","21,03"], [10534,"2024-03-26T12:07:31","20,83"], [10535,"2024-03-26T12:07:37","20,78"], [10536,"2024-03-26T12:09:31","20,58"], [10537,"2024-03-26T12:09:37","20,54"], [10538,"2024-03-26T12:10:44","20,7"], [10539,"2024-03-26T12:10:49","20,74"], [10540,"2024-03-26T12:13:31","20,91"], [10541,"2024-03-26T12:13:36","20,99"], [10542,"2024-03-26T12:15:24","20,81"], [10543,"2024-03-26T12:15:28","20,79"], [10544,"2024-03-26T12:16:35","20,96"], [10545,"2024-03-26T12:16:39","20,99"], [10546,"2024-03-26T12:17:36","20,72"], [10547,"2024-03-26T12:17:39","20,73"], [10548,"2024-03-26T12:19:44","20,91"], [10549,"2024-03-26T12:19:47","20,94"], [10550,"2024-03-26T12:21:34","20,76"], [10551,"2024-03-26T12:21:38","20,69"], [10552,"2024-03-26T12:23:34","20,88"], [10553,"2024-03-26T12:23:43","20,89"], [10554,"2024-03-26T12:24:40","20,61"], [10555,"2024-03-26T12:24:46","20,67"], [10556,"2024-03-26T12:25:39","21,07"], [10557,"2024-03-26T12:25:49","21,04"], [10558,"2024-03-26T12:26:48","20,78"], [10559,"2024-03-26T12:26:55","20,8"], [10560,"2024-03-26T12:27:46","21,13"], [10561,"2024-03-26T12:27:55","21,18"], [10562,"2024-03-26T12:28:50","21,46"], [10563,"2024-03-26T12:28:58","21,43"], [10564,"2024-03-26T12:29:56","21,2"], [10565,"2024-03-26T12:30:15","21,22"], [10566,"2024-03-26T12:33:40","21,4"], [10567,"2024-03-26T12:33:43","21,47"], [10568,"2024-03-26T12:34:54","21,31"], [10569,"2024-03-26T12:34:57","21,25"], [10570,"2024-03-26T12:38:12","21,1"], [10571,"2024-03-26T12:38:15","21,05"], [10572,"2024-03-26T12:39:14","20,78"], [10573,"2024-03-26T12:39:20","20,75"], [10574,"2024-03-26T12:40:16","21,08"], [10575,"2024-03-26T12:40:29","21,05"], [10576,"2024-03-26T12:45:44","21,23"], [10577,"2024-03-26T12:45:48","21,26"], [10578,"2024-03-26T12:46:46","21,03"], [10579,"2024-03-26T12:46:49","21,02"], [10580,"2024-03-26T12:49:04","20,85"], [10581,"2024-03-26T12:49:07","20,81"], [10582,"2024-03-26T12:50:18","20,99"], [10583,"2024-03-26T12:50:27","21,01"], [10584,"2024-03-26T12:51:16","21,34"], [10585,"2024-03-26T12:51:33","21,3"], [10586,"2024-03-26T12:54:49","21,11"], [10587,"2024-03-26T12:54:55","21,07"], [10588,"2024-03-26T12:56:23","20,88"], [10589,"2024-03-26T12:56:29","20,86"], [10590,"2024-03-26T12:59:21","21,05"], [10591,"2024-03-26T12:59:24","21,07"], [10592,"2024-03-26T13:01:05","20,89"], [10593,"2024-03-26T13:01:09","20,85"], [10594,"2024-03-26T13:03:48","21,03"], [10595,"2024-03-26T13:03:54","21,06"], [10596,"2024-03-26T13:05:01","20,88"], [10597,"2024-03-26T13:05:04","20,85"], [10598,"2024-03-26T13:07:48","21"], [10599,"2024-03-26T13:07:57","21,05"], [10600,"2024-03-26T13:09:08","21,21"], [10601,"2024-03-26T13:09:13","21,25"], [10602,"2024-03-26T13:10:06","21,03"], [10603,"2024-03-26T13:10:14","21,02"], [10604,"2024-03-26T13:18:40","21,21"], [10605,"2024-03-26T13:18:46","21,23"], [10606,"2024-03-26T13:19:40","20,91"], [10607,"2024-03-26T13:19:47","20,93"], [10608,"2024-03-26T13:21:25","21,09"], [10609,"2024-03-26T13:21:30","21,14"], [10610,"2024-03-26T13:24:34","21,33"], [10611,"2024-03-26T13:24:37","21,37"], [10612,"2024-03-26T13:25:55","21,51"], [10613,"2024-03-26T13:26:04","21,57"], [10614,"2024-03-26T13:27:03","21,14"], [10615,"2024-03-26T13:27:14","21,1"], [10616,"2024-03-26T13:31:03","20,9"], [10617,"2024-03-26T13:31:06","20,89"], [10618,"2024-03-26T13:32:28","21,07"], [10619,"2024-03-26T13:32:32","21,14"], [10620,"2024-03-26T13:35:01","21,32"], [10621,"2024-03-26T13:35:06","21,37"], [10622,"2024-03-26T13:36:04","21,08"], [10623,"2024-03-26T13:36:07","21,1"], [10624,"2024-03-26T13:40:45","21,3"], [10625,"2024-03-26T13:40:48","21,31"], [10626,"2024-03-26T13:42:00","21,14"], [10627,"2024-03-26T13:42:03","21,09"], [10628,"2024-03-26T13:43:01","20,85"], [10629,"2024-03-26T13:43:11","20,87"], [10630,"2024-03-26T13:46:56","21,03"], [10631,"2024-03-26T13:46:59","21,08"], [10632,"2024-03-26T13:48:46","21,26"], [10633,"2024-03-26T13:48:53","21,29"], [10634,"2024-03-26T13:53:14","21,11"], [10635,"2024-03-26T13:53:29","21,07"], [10636,"2024-03-26T13:55:08","21,26"], [10637,"2024-03-26T13:55:13","21,3"], [10638,"2024-03-26T13:56:20","21,12"], [10639,"2024-03-26T13:56:24","21,1"], [10640,"2024-03-26T14:00:56","20,93"], [10641,"2024-03-26T14:01:00","20,86"], [10642,"2024-03-26T14:02:13","21,03"], [10643,"2024-03-26T14:02:18","21,08"], [10644,"2024-03-26T14:03:16","21,41"], [10645,"2024-03-26T14:03:20","21,39"], [10646,"2024-03-26T14:04:07","21,12"], [10647,"2024-03-26T14:04:27","21,14"], [10648,"2024-03-26T14:05:26","20,87"], [10649,"2024-03-26T14:05:34","20,92"], [10650,"2024-03-26T14:06:34","21,17"], [10651,"2024-03-26T14:06:43","21,18"], [10652,"2024-03-26T14:07:42","20,88"], [10653,"2024-03-26T14:07:55","20,89"], [10654,"2024-03-26T14:10:13","21,07"], [10655,"2024-03-26T14:10:19","21,1"], [10656,"2024-03-26T14:11:40","21,3"], [10657,"2024-03-26T14:11:43","21,32"], [10658,"2024-03-26T14:15:10","21,51"], [10659,"2024-03-26T14:15:13","21,54"], [10660,"2024-03-26T14:16:29","21,35"], [10661,"2024-03-26T14:16:32","21,32"], [10662,"2024-03-26T14:18:30","21,14"], [10663,"2024-03-26T14:18:33","21,11"], [10664,"2024-03-26T14:22:02","21,3"], [10665,"2024-03-26T14:22:08","21,32"], [10666,"2024-03-26T14:23:06","20,94"], [10667,"2024-03-26T14:23:09","20,96"], [10668,"2024-03-26T14:24:13","21,14"], [10669,"2024-03-26T14:24:16","21,17"], [10670,"2024-03-26T14:26:55","20,97"], [10671,"2024-03-26T14:26:58","20,96"], [10672,"2024-03-26T14:38:59","21,15"], [10673,"2024-03-26T14:39:03","21,17"], [10674,"2024-03-26T14:40:14","20,97"], [10675,"2024-03-26T14:40:21","20,96"], [10676,"2024-03-26T14:43:54","21,12"], [10677,"2024-03-26T14:43:57","21,17"], [10678,"2024-03-26T14:44:50","20,85"], [10679,"2024-03-26T14:44:57","20,81"], [10680,"2024-03-26T14:51:27","20,98"], [10681,"2024-03-26T14:51:30","21,01"], [10682,"2024-03-26T14:52:25","20,74"], [10683,"2024-03-26T14:52:36","20,7"], [10684,"2024-03-26T14:54:07","20,89"], [10685,"2024-03-26T14:54:10","20,92"], [10686,"2024-03-26T15:00:26","21,11"], [10687,"2024-03-26T15:00:29","21,13"], [10688,"2024-03-26T15:01:28","21,33"], [10689,"2024-03-26T15:01:31","21,35"], [10690,"2024-03-26T15:02:27","20,87"], [10691,"2024-03-26T15:02:32","20,82"], [10692,"2024-03-26T15:07:51","21,01"], [10693,"2024-03-26T15:07:54","21,02"], [10694,"2024-03-26T15:12:51","21,19"], [10695,"2024-03-26T15:12:58","21,23"], [10696,"2024-03-26T15:14:26","21,06"], [10697,"2024-03-26T15:14:29","21,03"], [10698,"2024-03-26T15:15:28","21,3"], [10699,"2024-03-26T15:15:31","21,32"], [10700,"2024-03-26T15:18:29","21,14"], [10701,"2024-03-26T15:18:33","21,11"], [10702,"2024-03-26T15:21:33","21,31"], [10703,"2024-03-26T15:21:52","21,32"], [10704,"2024-03-26T15:24:17","21,17"], [10705,"2024-03-26T15:24:24","21,11"], [10706,"2024-03-26T15:26:34","20,91"], [10707,"2024-03-26T15:26:39","20,87"], [10708,"2024-03-26T15:27:46","21,01"], [10709,"2024-03-26T15:27:52","21,1"], [10710,"2024-03-26T15:30:51","20,92"], [10711,"2024-03-26T15:30:55","20,9"], [10712,"2024-03-26T15:31:57","20,71"], [10713,"2024-03-26T15:32:07","20,68"], [10714,"2024-03-26T15:33:27","20,88"], [10715,"2024-03-26T15:33:34","20,9"], [10716,"2024-03-26T15:36:01","21,09"], [10717,"2024-03-26T15:36:05","21,1"], [10718,"2024-03-26T15:37:01","21,36"], [10719,"2024-03-26T15:37:12","21,38"], [10720,"2024-03-26T15:38:09","21,05"], [10721,"2024-03-26T15:38:13","21"], [10722,"2024-03-26T15:46:24","20,81"], [10723,"2024-03-26T15:46:30","20,8"], [10724,"2024-03-26T15:47:27","20,98"], [10725,"2024-03-26T15:47:36","21"], [10726,"2024-03-26T15:50:10","21,17"], [10727,"2024-03-26T15:50:22","21,21"], [10728,"2024-03-26T15:51:52","21,01"], [10729,"2024-03-26T15:51:59","20,99"], [10730,"2024-03-26T15:53:11","21,17"], [10731,"2024-03-26T15:53:14","21,19"], [10732,"2024-03-26T15:55:01","21,01"], [10733,"2024-03-26T15:55:05","20,99"], [10734,"2024-03-26T15:56:03","20,69"], [10735,"2024-03-26T15:56:06","20,73"], [10736,"2024-03-26T15:59:18","20,91"], [10737,"2024-03-26T15:59:27","20,94"], [10738,"2024-03-26T16:01:12","20,77"], [10739,"2024-03-26T16:01:18","20,74"], [10740,"2024-03-26T16:02:43","20,92"], [10741,"2024-03-26T16:02:49","20,94"], [10742,"2024-03-26T16:08:37","21,1"], [10743,"2024-03-26T16:08:40","21,14"], [10744,"2024-03-26T16:10:50","20,95"], [10745,"2024-03-26T16:11:03","20,93"], [10746,"2024-03-26T16:13:46","20,75"], [10747,"2024-03-26T16:13:51","20,71"], [10748,"2024-03-26T16:20:31","20,91"], [10749,"2024-03-26T16:20:37","20,92"], [10750,"2024-03-26T16:21:31","20,72"], [10751,"2024-03-26T16:21:37","20,7"], [10752,"2024-03-26T16:27:22","20,87"], [10753,"2024-03-26T16:27:25","20,92"], [10754,"2024-03-26T16:29:47","20,73"], [10755,"2024-03-26T16:29:51","20,7"], [10756,"2024-03-26T16:33:40","20,89"], [10757,"2024-03-26T16:33:46","20,91"], [10758,"2024-03-26T16:36:15","20,72"], [10759,"2024-03-26T16:36:25","20,7"], [10760,"2024-03-26T16:41:06","20,89"], [10761,"2024-03-26T16:41:12","20,92"], [10762,"2024-03-26T16:43:21","20,73"], [10763,"2024-03-26T16:43:28","20,71"], [10764,"2024-03-26T16:56:28","20,53"], [10765,"2024-03-26T16:56:44","20,49"], [10766,"2024-03-26T17:45:22","20,29"], [10767,"2024-03-26T17:45:32","20,27"], [10768,"2024-03-26T18:08:51","20,09"], [10769,"2024-03-26T18:09:04","20,07"], [10770,"2024-03-26T18:32:27","19,91"], [10771,"2024-03-26T18:32:40","19,87"], [10772,"2024-03-26T18:52:40","19,67"], [10773,"2024-03-26T18:52:49","19,66"], [10774,"2024-03-26T19:17:38","19,46"], [10775,"2024-03-26T19:17:42","19,45"], [10776,"2024-03-26T19:35:26","19,26"], [10777,"2024-03-26T19:35:30","19,24"], [10778,"2024-03-26T19:56:18","19,05"], [10779,"2024-03-26T19:56:25","19,04"], [10780,"2024-03-26T20:16:13","18,86"], [10781,"2024-03-26T20:16:26","18,83"], [10782,"2024-03-26T20:44:54","18,66"], [10783,"2024-03-26T20:45:39","18,62"], [10784,"2024-03-26T21:00:00","18,49"], [10785,"2024-03-26T21:08:32","18,43"], [10786,"2024-03-26T21:08:47","18,42"], [10787,"2024-03-26T21:31:34","18,24"], [10788,"2024-03-26T21:31:37","18,21"], [10789,"2024-03-26T22:05:05","18,02"], [10790,"2024-03-26T22:05:17","18"], [10791,"2024-03-26T22:16:50","17,81"], [10792,"2024-03-26T22:16:56","17,79"], [10793,"2024-03-26T22:27:01","17,6"], [10794,"2024-03-26T22:27:13","17,59"], [10795,"2024-03-26T22:45:10","17,4"], [10796,"2024-03-26T22:45:16","17,36"], [10797,"2024-03-26T22:55:59","17,18"], [10798,"2024-03-26T22:56:14","17,16"], [10799,"2024-03-26T23:01:12","16,98"], [10800,"2024-03-26T23:01:15","16,95"], [10801,"2024-03-26T23:07:48","16,76"], [10802,"2024-03-26T23:08:03","16,74"], [10803,"2024-03-26T23:23:08","16,54"], [10804,"2024-03-26T23:23:14","16,52"], [10805,"2024-03-26T23:33:49","16,69"], [10806,"2024-03-26T23:33:52","16,72"], [10807,"2024-03-26T23:48:42","16,54"], [10808,"2024-03-26T23:48:45","16,52"], [10809,"2024-03-27T00:10:24","16,33"], [10810,"2024-03-27T00:10:33","16,31"], [10811,"2024-03-27T00:57:38","16,12"], [10812,"2024-03-27T00:57:41","16,11"], [10813,"2024-03-27T02:04:55","15,92"], [10814,"2024-03-27T02:05:04","15,91"], [10815,"2024-03-27T02:25:55","15,72"], [10816,"2024-03-27T02:26:07","15,68"], [10817,"2024-03-27T02:52:57","15,49"], [10818,"2024-03-27T02:53:07","15,47"], [10819,"2024-03-27T03:13:30","15,28"], [10820,"2024-03-27T03:13:44","15,27"], [10821,"2024-03-27T03:25:49","15,44"], [10822,"2024-03-27T03:25:52","15,47"], [10823,"2024-03-27T03:31:29","15,3"], [10824,"2024-03-27T03:31:33","15,27"], [10825,"2024-03-27T03:36:39","15,45"], [10826,"2024-03-27T03:36:46","15,5"], [10827,"2024-03-27T03:45:23","15,32"], [10828,"2024-03-27T03:45:26","15,3"], [10829,"2024-03-27T04:18:27","15,49"], [10830,"2024-03-27T04:18:33","15,52"], [10831,"2024-03-27T04:25:48","15,71"], [10832,"2024-03-27T04:25:57","15,73"], [10833,"2024-03-27T04:41:01","15,54"], [10834,"2024-03-27T04:41:07","15,52"], [10835,"2024-03-27T05:07:20","15,35"], [10836,"2024-03-27T05:07:23","15,32"], [10837,"2024-03-27T05:43:18","15,14"], [10838,"2024-03-27T05:43:21","15,12"], [10839,"2024-03-27T05:52:31","15,28"], [10840,"2024-03-27T05:52:34","15,32"], [10841,"2024-03-27T05:54:36","15,13"], [10842,"2024-03-27T05:54:46","15,12"], [10843,"2024-03-27T06:26:57","15,31"], [10844,"2024-03-27T06:27:03","15,32"], [10845,"2024-03-27T06:35:20","15,52"], [10846,"2024-03-27T06:35:26","15,54"], [10847,"2024-03-27T06:55:38","15,71"], [10848,"2024-03-27T06:55:41","15,74"], [10849,"2024-03-27T07:22:49","15,93"], [10850,"2024-03-27T07:22:52","15,95"], [10851,"2024-03-27T07:52:10","16,12"], [10852,"2024-03-27T07:52:13","16,15"], [10853,"2024-03-27T07:57:06","16,33"], [10854,"2024-03-27T07:57:19","16,36"], [10855,"2024-03-27T08:02:49","16,56"], [10856,"2024-03-27T08:03:23","16,57"], [10857,"2024-03-27T08:07:17","16,77"], [10858,"2024-03-27T08:07:39","16,78"], [10859,"2024-03-27T08:10:12","16,95"], [10860,"2024-03-27T08:10:15","16,98"], [10861,"2024-03-27T08:13:54","17,17"], [10862,"2024-03-27T08:14:06","17,18"], [10863,"2024-03-27T08:31:50","17,38"], [10864,"2024-03-27T08:31:56","17,39"], [10865,"2024-03-27T08:33:34","17,58"], [10866,"2024-03-27T08:33:37","17,59"], [10867,"2024-03-27T08:39:46","17,78"], [10868,"2024-03-27T08:39:55","17,8"], [10869,"2024-03-27T08:49:05","17,98"], [10870,"2024-03-27T08:49:08","18,01"], [10871,"2024-03-27T08:51:07","18,19"], [10872,"2024-03-27T08:51:13","18,21"], [10873,"2024-03-27T08:52:22","18,4"], [10874,"2024-03-27T08:52:35","18,42"], [10875,"2024-03-27T09:00:38","18,61"], [10876,"2024-03-27T09:00:44","18,63"], [10877,"2024-03-27T09:05:47","18,81"], [10878,"2024-03-27T09:05:53","18,84"], [10879,"2024-03-27T09:10:12","19,01"], [10880,"2024-03-27T09:10:18","19,04"], [10881,"2024-03-27T09:11:14","19,22"], [10882,"2024-03-27T09:11:20","19,25"], [10883,"2024-03-27T09:13:25","19,08"], [10884,"2024-03-27T09:13:28","19,05"], [10885,"2024-03-27T09:17:05","19,23"], [10886,"2024-03-27T09:17:11","19,25"], [10887,"2024-03-27T09:18:07","19,43"], [10888,"2024-03-27T09:18:13","19,47"], [10889,"2024-03-27T09:23:26","19,66"], [10890,"2024-03-27T09:23:32","19,69"], [10891,"2024-03-27T09:28:16","19,87"], [10892,"2024-03-27T09:28:21","19,89"], [10893,"2024-03-27T09:33:15","20,09"], [10894,"2024-03-27T09:33:18","20,1"], [10895,"2024-03-27T09:37:48","20,28"], [10896,"2024-03-27T09:37:55","20,31"], [10897,"2024-03-27T09:43:33","20,51"], [10898,"2024-03-27T09:43:45","20,54"], [10899,"2024-03-27T09:45:00","20,35"], [10900,"2024-03-27T09:45:15","20,32"], [10901,"2024-03-27T09:49:50","20,49"], [10902,"2024-03-27T09:49:57","20,54"], [10903,"2024-03-27T09:50:55","20,85"], [10904,"2024-03-27T09:50:59","20,87"], [10905,"2024-03-27T09:53:34","21,05"], [10906,"2024-03-27T09:53:40","21,1"], [10907,"2024-03-27T09:54:53","20,91"], [10908,"2024-03-27T09:54:59","20,89"], [10909,"2024-03-27T09:55:58","20,59"], [10910,"2024-03-27T09:56:30","20,57"], [10911,"2024-03-27T09:58:24","20,77"], [10912,"2024-03-27T09:58:36","20,79"], [10913,"2024-03-27T09:59:35","21"], [10914,"2024-03-27T09:59:38","21,01"], [10915,"2024-03-27T10:01:44","20,83"], [10916,"2024-03-27T10:01:47","20,8"], [10917,"2024-03-27T10:03:06","21"], [10918,"2024-03-27T10:03:12","21,03"], [10919,"2024-03-27T10:07:36","21,22"], [10920,"2024-03-27T10:07:39","21,24"], [10921,"2024-03-27T10:08:59","21,09"], [10922,"2024-03-27T10:09:05","21,04"], [10923,"2024-03-27T10:10:26","21,23"], [10924,"2024-03-27T10:10:29","21,25"], [10925,"2024-03-27T10:11:52","21,44"], [10926,"2024-03-27T10:11:59","21,48"], [10927,"2024-03-27T10:13:22","21,29"], [10928,"2024-03-27T10:13:31","21,28"], [10929,"2024-03-27T10:17:21","21,08"], [10930,"2024-03-27T10:17:27","21,06"], [10931,"2024-03-27T10:19:35","21,26"], [10932,"2024-03-27T10:19:44","21,27"], [10933,"2024-03-27T10:23:50","21,46"], [10934,"2024-03-27T10:23:56","21,49"], [10935,"2024-03-27T10:26:53","21,68"], [10936,"2024-03-27T10:26:59","21,73"], [10937,"2024-03-27T10:29:51","21,56"], [10938,"2024-03-27T10:29:54","21,51"], [10939,"2024-03-27T10:34:15","21,7"], [10940,"2024-03-27T10:34:18","21,73"], [10941,"2024-03-27T10:35:17","22,06"], [10942,"2024-03-27T10:35:20","22,09"], [10943,"2024-03-27T10:36:39","21,91"], [10944,"2024-03-27T10:36:42","21,89"], [10945,"2024-03-27T10:38:38","22,08"], [10946,"2024-03-27T10:38:45","22,12"], [10947,"2024-03-27T10:40:10","21,93"], [10948,"2024-03-27T10:40:13","21,9"], [10949,"2024-03-27T10:41:09","21,57"], [10950,"2024-03-27T10:41:18","21,55"], [10951,"2024-03-27T10:42:59","21,71"], [10952,"2024-03-27T10:43:02","21,76"], [10953,"2024-03-27T10:44:00","21,96"], [10954,"2024-03-27T10:44:03","21,99"], [10955,"2024-03-27T10:45:03","21,72"], [10956,"2024-03-27T10:45:07","21,7"], [10957,"2024-03-27T10:46:40","21,87"], [10958,"2024-03-27T10:46:43","21,9"], [10959,"2024-03-27T10:47:43","22,13"], [10960,"2024-03-27T10:47:46","22,12"], [10961,"2024-03-27T10:48:45","21,83"], [10962,"2024-03-27T10:48:57","21,8"], [10963,"2024-03-27T10:55:33","21,97"], [10964,"2024-03-27T10:55:39","22,01"], [10965,"2024-03-27T11:00:36","21,83"], [10966,"2024-03-27T11:00:39","21,81"], [10967,"2024-03-27T11:02:42","22"], [10968,"2024-03-27T11:02:45","22,01"], [10969,"2024-03-27T11:12:59","22,19"], [10970,"2024-03-27T11:13:03","22,22"], [10971,"2024-03-27T11:18:06","22,38"], [10972,"2024-03-27T11:18:12","22,42"], [10973,"2024-03-27T11:21:08","22,23"], [10974,"2024-03-27T11:21:14","22,19"], [10975,"2024-03-27T11:27:15","22,37"], [10976,"2024-03-27T11:27:22","22,41"], [10977,"2024-03-27T11:29:03","22,56"], [10978,"2024-03-27T11:29:08","22,62"], [10979,"2024-03-27T11:31:15","22,42"], [10980,"2024-03-27T11:31:20","22,41"], [10981,"2024-03-27T11:33:20","22,55"], [10982,"2024-03-27T11:33:32","22,61"], [10983,"2024-03-27T11:34:20","22,43"], [10984,"2024-03-27T11:34:35","22,39"], [10985,"2024-03-27T11:42:47","22,2"], [10986,"2024-03-27T11:43:01","22,19"], [10987,"2024-03-27T11:44:02","22,37"], [10988,"2024-03-27T11:44:07","22,42"], [10989,"2024-03-27T11:45:23","22,6"], [10990,"2024-03-27T11:45:28","22,64"], [10991,"2024-03-27T11:47:48","22,49"], [10992,"2024-03-27T11:48:02","22,38"], [10993,"2024-03-27T11:50:52","22,55"], [10994,"2024-03-27T11:50:57","22,59"], [10995,"2024-03-27T11:52:28","22,73"], [10996,"2024-03-27T11:52:41","22,79"], [10997,"2024-03-27T11:53:35","23,15"], [10998,"2024-03-27T11:54:00","23,04"], [10999,"2024-03-27T11:59:53","22,87"], [11000,"2024-03-27T12:00:10","22,81"], [11001,"2024-03-27T12:01:07","22,98"], [11002,"2024-03-27T12:01:14","23,03"], [11003,"2024-03-27T12:04:14","23,22"], [11004,"2024-03-27T12:04:24","23,24"], [11005,"2024-03-27T12:08:34","23,05"], [11006,"2024-03-27T12:08:38","23,01"], [11007,"2024-03-27T12:10:46","22,82"], [11008,"2024-03-27T12:10:51","22,81"], [11009,"2024-03-27T12:12:14","22,97"], [11010,"2024-03-27T12:12:19","23,03"], [11011,"2024-03-27T12:14:12","23,18"], [11012,"2024-03-27T12:14:20","23,23"], [11013,"2024-03-27T12:15:25","23,42"], [11014,"2024-03-27T12:15:34","23,47"], [11015,"2024-03-27T12:17:26","23,32"], [11016,"2024-03-27T12:17:34","23,26"], [11017,"2024-03-27T12:21:13","23,46"], [11018,"2024-03-27T12:21:24","23,48"], [11019,"2024-03-27T12:24:47","23,62"], [11020,"2024-03-27T12:25:01","23,71"], [11021,"2024-03-27T12:25:59","23,47"], [11022,"2024-03-27T12:26:03","23,45"], [11023,"2024-03-27T12:27:34","23,57"], [11024,"2024-03-27T12:27:44","23,66"], [11025,"2024-03-27T12:28:43","23,98"], [11026,"2024-03-27T12:28:52","24"], [11027,"2024-03-27T12:29:49","23,75"], [11028,"2024-03-27T12:29:53","23,71"], [11029,"2024-03-27T12:33:24","23,52"], [11030,"2024-03-27T12:33:32","23,48"], [11031,"2024-03-27T12:34:51","23,31"], [11032,"2024-03-27T12:34:56","23,27"], [11033,"2024-03-27T12:37:08","23,43"], [11034,"2024-03-27T12:37:19","23,48"], [11035,"2024-03-27T12:38:12","23,78"], [11036,"2024-03-27T12:38:28","23,89"], [11037,"2024-03-27T12:40:16","23,71"], [11038,"2024-03-27T12:40:34","23,63"], [11039,"2024-03-27T12:42:10","23,43"], [11040,"2024-03-27T12:42:30","23,42"], [11041,"2024-03-27T12:43:52","23,57"], [11042,"2024-03-27T12:44:20","23,62"], [11043,"2024-03-27T12:46:06","23,43"], [11044,"2024-03-27T12:46:10","23,41"], [11045,"2024-03-27T12:50:51","23,6"], [11046,"2024-03-27T12:51:10","23,63"], [11047,"2024-03-27T12:52:04","23,86"], [11048,"2024-03-27T12:52:15","23,84"], [11049,"2024-03-27T12:53:23","24,01"], [11050,"2024-03-27T12:53:39","24,06"], [11051,"2024-03-27T12:55:08","23,88"], [11052,"2024-03-27T12:55:15","23,84"], [11053,"2024-03-27T12:58:06","24"], [11054,"2024-03-27T12:58:20","24,04"], [11055,"2024-03-27T13:00:33","24,19"], [11056,"2024-03-27T13:00:40","24,29"], [11057,"2024-03-27T13:01:38","24,14"], [11058,"2024-03-27T13:01:42","24,08"], [11059,"2024-03-27T13:05:12","23,92"], [11060,"2024-03-27T13:05:17","23,87"], [11061,"2024-03-27T13:07:28","24,07"], [11062,"2024-03-27T13:07:41","24,15"], [11063,"2024-03-27T13:08:40","24,37"], [11064,"2024-03-27T13:08:47","24,4"], [11065,"2024-03-27T13:10:25","24,23"], [11066,"2024-03-27T13:10:30","24,18"], [11067,"2024-03-27T13:11:33","24,29"], [11068,"2024-03-27T13:11:44","24,43"], [11069,"2024-03-27T13:12:38","23,89"], [11070,"2024-03-27T13:13:03","23,68"], [11071,"2024-03-27T13:14:01","23,17"], [11072,"2024-03-27T13:14:08","23,11"], [11073,"2024-03-27T13:14:54","22,93"], [11074,"2024-03-27T13:15:10","22,9"], [11075,"2024-03-27T13:15:54","22,7"], [11076,"2024-03-27T13:16:22","22,69"], [11077,"2024-03-27T13:17:22","22,37"], [11078,"2024-03-27T13:17:26","22,36"], [11079,"2024-03-27T13:18:25","22,04"], [11080,"2024-03-27T13:18:32","22,02"], [11081,"2024-03-27T13:22:25","22,16"], [11082,"2024-03-27T13:22:31","22,25"], [11083,"2024-03-27T13:23:39","22,16"], [11084,"2024-03-27T13:23:46","22,03"], [11085,"2024-03-27T13:26:39","21,84"], [11086,"2024-03-27T13:26:47","21,76"], [11087,"2024-03-27T13:28:01","21,59"], [11088,"2024-03-27T13:28:08","21,54"], [11089,"2024-03-27T13:29:53","21,73"], [11090,"2024-03-27T13:29:58","21,75"], [11091,"2024-03-27T13:32:17","21,55"], [11092,"2024-03-27T13:32:33","21,51"], [11093,"2024-03-27T13:33:33","21,94"], [11094,"2024-03-27T13:33:38","22,02"], [11095,"2024-03-27T13:34:26","21,91"], [11096,"2024-03-27T13:34:48","21,66"], [11097,"2024-03-27T13:39:00","21,5"], [11098,"2024-03-27T13:39:12","21,45"], [11099,"2024-03-27T13:40:53","21,26"], [11100,"2024-03-27T13:40:56","21,25"], [11101,"2024-03-27T13:45:04","21,06"], [11102,"2024-03-27T13:45:09","21,04"], [11103,"2024-03-27T13:47:39","21,19"], [11104,"2024-03-27T13:47:56","21,37"], [11105,"2024-03-27T13:49:15","21,54"], [11106,"2024-03-27T13:49:21","21,59"], [11107,"2024-03-27T13:50:18","21,88"], [11108,"2024-03-27T13:50:22","21,9"], [11109,"2024-03-27T13:51:21","21,73"], [11110,"2024-03-27T13:51:26","21,63"], [11111,"2024-03-27T13:52:17","21,47"], [11112,"2024-03-27T13:52:26","21,42"], [11113,"2024-03-27T13:53:23","21,68"], [11114,"2024-03-27T13:53:35","21,7"], [11115,"2024-03-27T13:55:26","21,88"], [11116,"2024-03-27T13:55:32","21,9"], [11117,"2024-03-27T13:56:40","21,78"], [11118,"2024-03-27T13:56:47","21,66"], [11119,"2024-03-27T13:57:37","21,36"], [11120,"2024-03-27T13:57:54","21,33"], [11121,"2024-03-27T13:59:12","21,49"], [11122,"2024-03-27T13:59:18","21,53"], [11123,"2024-03-27T14:02:06","21,35"], [11124,"2024-03-27T14:02:09","21,33"], [11125,"2024-03-27T14:05:20","21,46"], [11126,"2024-03-27T14:05:34","21,55"], [11127,"2024-03-27T14:06:24","21,85"], [11128,"2024-03-27T14:06:37","21,8"], [11129,"2024-03-27T14:07:34","21,52"], [11130,"2024-03-27T14:07:43","21,44"], [11131,"2024-03-27T14:16:38","21,6"], [11132,"2024-03-27T14:16:42","21,64"], [11133,"2024-03-27T14:17:37","21,94"], [11134,"2024-03-27T14:17:45","21,88"], [11135,"2024-03-27T14:18:36","21,42"], [11136,"2024-03-27T14:18:51","21,45"], [11137,"2024-03-27T14:25:12","21,64"], [11138,"2024-03-27T14:25:22","21,67"], [11139,"2024-03-27T14:26:20","21,31"], [11140,"2024-03-27T14:26:24","21,28"], [11141,"2024-03-27T14:27:36","21,1"], [11142,"2024-03-27T14:27:39","21,06"], [11143,"2024-03-27T14:28:42","21,26"], [11144,"2024-03-27T14:28:46","21,27"], [11145,"2024-03-27T14:30:36","21,42"], [11146,"2024-03-27T14:30:40","21,48"], [11147,"2024-03-27T14:36:33","21,68"], [11148,"2024-03-27T14:36:42","21,71"], [11149,"2024-03-27T14:38:15","21,54"], [11150,"2024-03-27T14:38:20","21,48"], [11151,"2024-03-27T14:48:13","21,29"], [11152,"2024-03-27T14:48:16","21,27"], [11153,"2024-03-27T14:49:12","21,54"], [11154,"2024-03-27T14:49:16","21,56"], [11155,"2024-03-27T14:54:16","21,76"], [11156,"2024-03-27T14:54:19","21,79"], [11157,"2024-03-27T14:55:36","21,61"], [11158,"2024-03-27T14:55:44","21,58"], [11159,"2024-03-27T14:57:15","21,39"], [11160,"2024-03-27T14:57:21","21,37"], [11161,"2024-03-27T15:00:56","21,55"], [11162,"2024-03-27T15:01:02","21,58"], [11163,"2024-03-27T15:02:01","21,95"], [11164,"2024-03-27T15:02:14","21,92"], [11165,"2024-03-27T15:04:31","21,72"], [11166,"2024-03-27T15:04:39","21,7"], [11167,"2024-03-27T15:05:36","21,51"], [11168,"2024-03-27T15:05:42","21,5"], [11169,"2024-03-27T15:11:10","21,66"], [11170,"2024-03-27T15:11:14","21,7"], [11171,"2024-03-27T15:12:08","21,42"], [11172,"2024-03-27T15:12:18","21,38"], [11173,"2024-03-27T15:17:02","21,56"], [11174,"2024-03-27T15:17:06","21,6"], [11175,"2024-03-27T15:18:04","21,87"], [11176,"2024-03-27T15:18:10","21,9"], [11177,"2024-03-27T15:19:08","21,61"], [11178,"2024-03-27T15:19:15","21,62"], [11179,"2024-03-27T15:37:52","21,43"], [11180,"2024-03-27T15:38:07","21,41"], [11181,"2024-03-27T15:41:16","21,6"], [11182,"2024-03-27T15:41:19","21,62"], [11183,"2024-03-27T15:46:03","21,44"], [11184,"2024-03-27T15:46:11","21,38"], [11185,"2024-03-27T15:47:26","21,57"], [11186,"2024-03-27T15:47:35","21,62"], [11187,"2024-03-27T15:49:18","21,43"], [11188,"2024-03-27T15:49:21","21,41"], [11189,"2024-03-27T16:07:53","21,23"], [11190,"2024-03-27T16:08:00","21,2"], [11191,"2024-03-27T16:10:41","21,38"], [11192,"2024-03-27T16:10:44","21,4"], [11193,"2024-03-27T16:16:38","21,59"], [11194,"2024-03-27T16:16:42","21,63"], [11195,"2024-03-27T16:20:29","21,46"], [11196,"2024-03-27T16:20:34","21,42"], [11197,"2024-03-27T16:22:15","21,61"], [11198,"2024-03-27T16:22:19","21,63"], [11199,"2024-03-27T16:26:30","21,47"], [11200,"2024-03-27T16:26:39","21,41"], [11201,"2024-03-27T16:29:39","21,6"], [11202,"2024-03-27T16:29:50","21,63"], [11203,"2024-03-27T16:32:30","21,45"], [11204,"2024-03-27T16:32:34","21,43"], [11205,"2024-03-27T16:39:04","21,62"], [11206,"2024-03-27T16:39:10","21,63"], [11207,"2024-03-27T16:40:17","21,44"], [11208,"2024-03-27T16:40:22","21,42"], [11209,"2024-03-27T16:43:16","21,62"], [11210,"2024-03-27T16:43:19","21,63"], [11211,"2024-03-27T16:52:53","21,47"], [11212,"2024-03-27T16:52:56","21,43"], [11213,"2024-03-27T18:02:42","21,24"], [11214,"2024-03-27T18:02:49","21,23"], [11215,"2024-03-27T18:30:06","21,03"], [11216,"2024-03-27T18:30:21","21,02"], [11217,"2024-03-27T18:52:29","20,82"], [11218,"2024-03-27T18:52:42","20,78"], [11219,"2024-03-27T19:22:04","20,59"], [11220,"2024-03-27T19:22:14","20,57"], [11221,"2024-03-27T19:39:11","20,38"], [11222,"2024-03-27T19:39:21","20,36"], [11223,"2024-03-27T20:44:38","20,17"], [11224,"2024-03-27T20:44:48","20,16"], [11225,"2024-03-27T20:57:27","19,98"], [11226,"2024-03-27T20:57:54","19,95"], [11227,"2024-03-27T20:59:59","19,9"], [11228,"2024-03-27T21:32:00","19,77"], [11229,"2024-03-27T21:32:05","19,75"], [11230,"2024-03-27T21:53:23","19,56"], [11231,"2024-03-27T21:53:26","19,55"], [11232,"2024-03-27T22:01:41","19,36"], [11233,"2024-03-27T22:01:52","19,34"], [11234,"2024-03-27T22:16:53","19,17"], [11235,"2024-03-27T22:16:58","19,13"], [11236,"2024-03-27T22:31:30","18,94"], [11237,"2024-03-27T22:31:53","18,93"], [11238,"2024-03-27T22:55:57","18,73"], [11239,"2024-03-27T22:56:16","18,71"], [11240,"2024-03-27T23:16:03","18,53"], [11241,"2024-03-27T23:16:06","18,5"], [11242,"2024-03-28T00:39:40","18,33"], [11243,"2024-03-28T00:40:02","18,3"], [11244,"2024-03-28T01:20:35","18,11"], [11245,"2024-03-28T01:20:51","18,1"], [11246,"2024-03-28T01:30:00","17,9"], [11247,"2024-03-28T01:30:36","17,88"], [11248,"2024-03-28T01:54:01","17,7"], [11249,"2024-03-28T01:55:03","17,68"], [11250,"2024-03-28T02:30:59","17,5"], [11251,"2024-03-28T02:31:02","17,48"], [11252,"2024-03-28T03:16:15","17,65"], [11253,"2024-03-28T03:16:21","17,68"], [11254,"2024-03-28T03:28:43","17,88"], [11255,"2024-03-28T03:28:55","17,89"], [11256,"2024-03-28T03:43:29","18,07"], [11257,"2024-03-28T03:43:35","18,1"], [11258,"2024-03-28T04:53:44","17,92"], [11259,"2024-03-28T04:54:10","17,9"], [11260,"2024-03-28T05:16:41","17,72"], [11261,"2024-03-28T05:16:44","17,7"], [11262,"2024-03-28T05:34:35","17,5"], [11263,"2024-03-28T05:34:54","17,47"], [11264,"2024-03-28T05:51:26","17,28"], [11265,"2024-03-28T05:51:40","17,26"], [11266,"2024-03-28T06:06:42","17,09"], [11267,"2024-03-28T06:06:49","17,06"], [11268,"2024-03-28T07:08:26","16,88"], [11269,"2024-03-28T07:08:30","16,86"], [11270,"2024-03-28T07:31:42","17,05"], [11271,"2024-03-28T07:32:17","17,06"], [11272,"2024-03-28T07:48:36","17,24"], [11273,"2024-03-28T07:49:00","17,26"], [11274,"2024-03-28T08:04:01","17,46"], [11275,"2024-03-28T08:04:20","17,48"], [11276,"2024-03-28T08:09:14","17,65"], [11277,"2024-03-28T08:09:20","17,69"], [11278,"2024-03-28T08:15:30","17,88"], [11279,"2024-03-28T08:15:40","17,89"], [11280,"2024-03-28T08:17:53","18,06"], [11281,"2024-03-28T08:17:56","18,1"], [11282,"2024-03-28T08:20:07","18,28"], [11283,"2024-03-28T08:20:10","18,3"], [11284,"2024-03-28T08:22:18","18,49"], [11285,"2024-03-28T08:22:21","18,52"], [11286,"2024-03-28T08:24:05","18,71"], [11287,"2024-03-28T08:24:16","18,72"], [11288,"2024-03-28T08:32:11","18,92"], [11289,"2024-03-28T08:32:16","18,93"], [11290,"2024-03-28T08:37:03","19,1"], [11291,"2024-03-28T08:37:19","19,14"], [11292,"2024-03-28T08:42:02","19,32"], [11293,"2024-03-28T08:42:07","19,35"], [11294,"2024-03-28T08:45:16","19,54"], [11295,"2024-03-28T08:45:32","19,58"], [11296,"2024-03-28T08:46:31","19,4"], [11297,"2024-03-28T08:46:34","19,38"], [11298,"2024-03-28T08:54:29","19,57"], [11299,"2024-03-28T08:54:53","19,59"], [11300,"2024-03-28T08:58:52","19,76"], [11301,"2024-03-28T08:59:04","19,8"], [11302,"2024-03-28T09:00:05","19,96"], [11303,"2024-03-28T09:00:11","20,01"], [11304,"2024-03-28T09:02:11","19,82"], [11305,"2024-03-28T09:02:27","19,76"], [11306,"2024-03-28T09:03:35","19,94"], [11307,"2024-03-28T09:03:40","19,96"], [11308,"2024-03-28T09:05:20","20,14"], [11309,"2024-03-28T09:05:24","20,17"], [11310,"2024-03-28T09:07:24","20,02"], [11311,"2024-03-28T09:07:37","19,97"], [11312,"2024-03-28T09:08:33","20,21"], [11313,"2024-03-28T09:08:43","20,25"], [11314,"2024-03-28T09:11:24","20,07"], [11315,"2024-03-28T09:11:31","20,03"], [11316,"2024-03-28T09:12:45","19,84"], [11317,"2024-03-28T09:12:49","19,83"], [11318,"2024-03-28T09:15:39","20,01"], [11319,"2024-03-28T09:15:47","20,05"], [11320,"2024-03-28T09:21:51","20,24"], [11321,"2024-03-28T09:21:55","20,26"], [11322,"2024-03-28T09:24:40","20,44"], [11323,"2024-03-28T09:24:48","20,47"], [11324,"2024-03-28T09:27:33","20,67"], [11325,"2024-03-28T09:27:47","20,71"], [11326,"2024-03-28T09:30:54","20,9"], [11327,"2024-03-28T09:31:08","20,92"], [11328,"2024-03-28T09:36:02","21,11"], [11329,"2024-03-28T09:36:11","21,14"], [11330,"2024-03-28T09:46:02","20,95"], [11331,"2024-03-28T09:46:05","20,92"], [11332,"2024-03-28T09:50:00","21,12"], [11333,"2024-03-28T09:50:14","21,14"], [11334,"2024-03-28T09:52:25","21,31"], [11335,"2024-03-28T09:52:30","21,34"], [11336,"2024-03-28T10:02:47","21,52"], [11337,"2024-03-28T10:02:57","21,54"], [11338,"2024-03-28T10:03:57","21,73"], [11339,"2024-03-28T10:04:08","21,76"], [11340,"2024-03-28T10:12:08","21,63"], [11341,"2024-03-28T10:12:29","21,53"], [11342,"2024-03-28T10:18:07","21,69"], [11343,"2024-03-28T10:18:32","21,74"], [11344,"2024-03-28T10:21:13","21,62"], [11345,"2024-03-28T10:21:36","21,53"], [11346,"2024-03-28T10:22:37","21,7"], [11347,"2024-03-28T10:22:40","21,73"], [11348,"2024-03-28T10:24:50","21,54"], [11349,"2024-03-28T10:25:01","21,51"], [11350,"2024-03-28T10:27:42","21,7"], [11351,"2024-03-28T10:28:04","21,72"], [11352,"2024-03-28T10:29:18","21,86"], [11353,"2024-03-28T10:29:35","22,02"], [11354,"2024-03-28T10:30:08","22,26"], [11355,"2024-03-28T10:30:36","22,33"], [11356,"2024-03-28T10:31:50","22,13"], [11357,"2024-03-28T10:31:53","22,11"], [11358,"2024-03-28T10:32:47","21,74"], [11359,"2024-03-28T10:32:53","21,73"], [11360,"2024-03-28T10:34:20","21,56"], [11361,"2024-03-28T10:34:38","21,46"], [11362,"2024-03-28T10:37:50","21,27"], [11363,"2024-03-28T10:37:54","21,25"], [11364,"2024-03-28T10:47:16","21,08"], [11365,"2024-03-28T10:47:26","21,05"], [11366,"2024-03-28T10:49:55","20,87"], [11367,"2024-03-28T10:50:05","20,85"], [11368,"2024-03-28T10:56:23","21,02"], [11369,"2024-03-28T10:56:47","21,05"], [11370,"2024-03-28T11:08:34","20,86"], [11371,"2024-03-28T11:08:37","20,82"], [11372,"2024-03-28T11:09:37","21,07"], [11373,"2024-03-28T11:09:53","21,04"], [11374,"2024-03-28T11:12:07","21,22"], [11375,"2024-03-28T11:12:10","21,25"], [11376,"2024-03-28T11:14:56","21,44"], [11377,"2024-03-28T11:14:59","21,45"], [11378,"2024-03-28T11:15:59","21,25"], [11379,"2024-03-28T11:16:02","21,24"], [11380,"2024-03-28T11:17:22","21,07"], [11381,"2024-03-28T11:17:26","21,03"], [11382,"2024-03-28T11:20:30","20,89"], [11383,"2024-03-28T11:20:43","20,81"], [11384,"2024-03-28T11:21:33","21,03"], [11385,"2024-03-28T11:21:43","21,11"], [11386,"2024-03-28T11:33:39","21,3"], [11387,"2024-03-28T11:33:43","21,32"], [11388,"2024-03-28T11:38:33","21,14"], [11389,"2024-03-28T11:38:38","21,09"], [11390,"2024-03-28T11:39:34","20,85"], [11391,"2024-03-28T11:39:40","20,82"], [11392,"2024-03-28T11:45:33","20,65"], [11393,"2024-03-28T11:45:36","20,62"], [11394,"2024-03-28T11:51:05","20,44"], [11395,"2024-03-28T11:51:24","20,42"], [11396,"2024-03-28T11:58:42","20,6"], [11397,"2024-03-28T11:58:45","20,62"], [11398,"2024-03-28T11:59:46","20,44"], [11399,"2024-03-28T11:59:53","20,39"], [11400,"2024-03-28T12:01:53","20,59"], [11401,"2024-03-28T12:01:56","20,62"], [11402,"2024-03-28T12:09:01","20,45"], [11403,"2024-03-28T12:09:07","20,41"], [11404,"2024-03-28T12:10:40","20,6"], [11405,"2024-03-28T12:10:47","20,64"], [11406,"2024-03-28T12:16:08","20,53"], [11407,"2024-03-28T12:16:30","20,43"], [11408,"2024-03-28T12:19:07","20,61"], [11409,"2024-03-28T12:19:15","20,65"], [11410,"2024-03-28T12:25:20","20,79"], [11411,"2024-03-28T12:25:46","20,92"], [11412,"2024-03-28T12:30:03","21,11"], [11413,"2024-03-28T12:30:07","21,14"], [11414,"2024-03-28T12:40:21","21,26"], [11415,"2024-03-28T12:40:53","21,37"], [11416,"2024-03-28T12:41:35","21,31"], [11417,"2024-03-28T12:41:57","21,15"], [11418,"2024-03-28T12:43:34","20,98"], [11419,"2024-03-28T12:43:56","20,94"], [11420,"2024-03-28T12:45:01","21,14"], [11421,"2024-03-28T12:45:08","21,19"], [11422,"2024-03-28T12:46:37","21,1"], [11423,"2024-03-28T12:46:57","20,95"], [11424,"2024-03-28T12:48:16","21,14"], [11425,"2024-03-28T12:48:19","21,16"], [11426,"2024-03-28T12:51:45","21,31"], [11427,"2024-03-28T12:52:14","21,45"], [11428,"2024-03-28T12:53:11","21,21"], [11429,"2024-03-28T12:53:14","21,18"], [11430,"2024-03-28T12:54:12","20,76"], [11431,"2024-03-28T12:54:19","20,8"], [11432,"2024-03-28T12:55:15","21,2"], [11433,"2024-03-28T12:55:30","21,26"], [11434,"2024-03-28T12:57:43","21,1"], [11435,"2024-03-28T12:57:48","21,03"], [11436,"2024-03-28T12:59:07","21,23"], [11437,"2024-03-28T12:59:13","21,24"], [11438,"2024-03-28T13:00:08","21,51"], [11439,"2024-03-28T13:00:15","21,55"], [11440,"2024-03-28T13:01:17","21,36"], [11441,"2024-03-28T13:01:23","21,34"], [11442,"2024-03-28T13:05:23","21,17"], [11443,"2024-03-28T13:05:33","21,13"], [11444,"2024-03-28T13:06:30","21,4"], [11445,"2024-03-28T13:06:36","21,42"], [11446,"2024-03-28T13:08:24","21,25"], [11447,"2024-03-28T13:08:30","21,22"], [11448,"2024-03-28T13:09:43","21,39"], [11449,"2024-03-28T13:09:51","21,45"], [11450,"2024-03-28T13:10:49","21,14"], [11451,"2024-03-28T13:10:52","21,11"], [11452,"2024-03-28T13:14:31","21,29"], [11453,"2024-03-28T13:14:36","21,31"], [11454,"2024-03-28T13:15:29","21,65"], [11455,"2024-03-28T13:15:36","21,63"], [11456,"2024-03-28T13:16:35","21,27"], [11457,"2024-03-28T13:16:38","21,3"], [11458,"2024-03-28T13:19:20","21,47"], [11459,"2024-03-28T13:19:23","21,5"], [11460,"2024-03-28T13:21:20","21,34"], [11461,"2024-03-28T13:21:24","21,3"], [11462,"2024-03-28T13:26:55","21,48"], [11463,"2024-03-28T13:26:58","21,51"], [11464,"2024-03-28T13:28:02","21,36"], [11465,"2024-03-28T13:28:23","21,15"], [11466,"2024-03-28T13:29:22","21,74"], [11467,"2024-03-28T13:29:25","21,76"], [11468,"2024-03-28T13:30:34","21,56"], [11469,"2024-03-28T13:30:38","21,54"], [11470,"2024-03-28T13:31:57","21,7"], [11471,"2024-03-28T13:32:00","21,74"], [11472,"2024-03-28T13:33:30","21,58"], [11473,"2024-03-28T13:33:36","21,52"], [11474,"2024-03-28T13:39:44","21,72"], [11475,"2024-03-28T13:39:48","21,74"], [11476,"2024-03-28T13:42:52","21,56"], [11477,"2024-03-28T13:43:01","21,54"], [11478,"2024-03-28T14:01:57","21,35"], [11479,"2024-03-28T14:02:00","21,33"], [11480,"2024-03-28T14:11:26","21,44"], [11481,"2024-03-28T14:11:44","21,56"], [11482,"2024-03-28T14:14:59","21,37"], [11483,"2024-03-28T14:15:05","21,35"], [11484,"2024-03-28T14:16:04","21,59"], [11485,"2024-03-28T14:16:14","21,66"], [11486,"2024-03-28T14:17:57","21,47"], [11487,"2024-03-28T14:18:00","21,44"], [11488,"2024-03-28T14:19:56","21,25"], [11489,"2024-03-28T14:19:59","21,23"], [11490,"2024-03-28T14:20:57","21,43"], [11491,"2024-03-28T14:21:14","21,44"], [11492,"2024-03-28T14:23:58","21,26"], [11493,"2024-03-28T14:24:01","21,23"], [11494,"2024-03-28T14:25:22","21,41"], [11495,"2024-03-28T14:25:29","21,44"], [11496,"2024-03-28T14:27:29","21,61"], [11497,"2024-03-28T14:27:37","21,64"], [11498,"2024-03-28T14:30:24","21,83"], [11499,"2024-03-28T14:30:27","21,85"], [11500,"2024-03-28T14:31:26","21,58"], [11501,"2024-03-28T14:31:29","21,57"], [11502,"2024-03-28T14:33:27","21,76"], [11503,"2024-03-28T14:33:30","21,79"], [11504,"2024-03-28T14:34:32","21,61"], [11505,"2024-03-28T14:34:36","21,57"], [11506,"2024-03-28T14:37:11","21,76"], [11507,"2024-03-28T14:37:19","21,78"], [11508,"2024-03-28T14:38:18","21,57"], [11509,"2024-03-28T14:38:33","21,56"], [11510,"2024-03-28T14:42:07","21,76"], [11511,"2024-03-28T14:42:11","21,77"], [11512,"2024-03-28T14:43:07","21,51"], [11513,"2024-03-28T14:43:16","21,5"], [11514,"2024-03-28T14:45:47","21,67"], [11515,"2024-03-28T14:46:05","21,72"], [11516,"2024-03-28T14:56:48","21,9"], [11517,"2024-03-28T14:56:51","21,92"], [11518,"2024-03-28T14:58:18","21,74"], [11519,"2024-03-28T14:58:21","21,72"], [11520,"2024-03-28T14:58:44","21,49"], [11521,"2024-03-28T14:59:22","21,37"], [11522,"2024-03-28T14:59:58","21,48"], [11523,"2024-03-28T15:00:23","21,58"], [11524,"2024-03-28T15:01:31","21,73"], [11525,"2024-03-28T15:01:43","21,79"], [11526,"2024-03-28T15:04:50","21,62"], [11527,"2024-03-28T15:04:55","21,59"], [11528,"2024-03-28T15:14:00","21,76"], [11529,"2024-03-28T15:14:03","21,79"], [11530,"2024-03-28T15:15:01","21,52"], [11531,"2024-03-28T15:15:08","21,45"], [11532,"2024-03-28T15:16:08","21,62"], [11533,"2024-03-28T15:16:11","21,67"], [11534,"2024-03-28T15:18:17","21,58"], [11535,"2024-03-28T15:18:48","21,46"], [11536,"2024-03-28T15:21:25","21,62"], [11537,"2024-03-28T15:21:40","21,67"], [11538,"2024-03-28T15:23:05","21,82"], [11539,"2024-03-28T15:23:11","21,87"], [11540,"2024-03-28T15:24:07","21,75"], [11541,"2024-03-28T15:24:22","21,64"], [11542,"2024-03-28T15:40:09","21,83"], [11543,"2024-03-28T15:40:12","21,85"], [11544,"2024-03-28T15:41:42","21,65"], [11545,"2024-03-28T15:42:16","21,6"], [11546,"2024-03-28T15:46:14","21,79"], [11547,"2024-03-28T15:46:21","21,8"], [11548,"2024-03-28T15:55:34","21,61"], [11549,"2024-03-28T15:55:40","21,59"], [11550,"2024-03-28T15:58:30","21,76"], [11551,"2024-03-28T15:58:41","21,8"], [11552,"2024-03-28T16:01:31","21,99"], [11553,"2024-03-28T16:01:35","22,02"], [11554,"2024-03-28T16:03:31","21,85"], [11555,"2024-03-28T16:03:34","21,82"], [11556,"2024-03-28T16:06:25","22"], [11557,"2024-03-28T16:06:28","22,02"], [11558,"2024-03-28T16:07:25","21,81"], [11559,"2024-03-28T16:07:29","21,76"], [11560,"2024-03-28T16:11:57","21,92"], [11561,"2024-03-28T16:12:02","21,97"], [11562,"2024-03-28T16:13:46","21,79"], [11563,"2024-03-28T16:13:49","21,76"], [11564,"2024-03-28T16:17:10","21,96"], [11565,"2024-03-28T16:17:13","21,99"], [11566,"2024-03-28T16:18:00","21,7"], [11567,"2024-03-28T16:18:32","21,76"], [11568,"2024-03-28T16:19:08","21,87"], [11569,"2024-03-28T16:19:41","22,03"], [11570,"2024-03-28T16:20:46","21,83"], [11571,"2024-03-28T16:21:00","21,82"], [11572,"2024-03-28T16:21:57","21,58"], [11573,"2024-03-28T16:22:04","21,61"], [11574,"2024-03-28T16:22:53","21,88"], [11575,"2024-03-28T16:23:05","21,9"], [11576,"2024-03-28T16:36:54","22,07"], [11577,"2024-03-28T16:37:01","22,12"], [11578,"2024-03-28T16:42:03","21,93"], [11579,"2024-03-28T16:42:06","21,9"], [11580,"2024-03-28T16:48:31","22,07"], [11581,"2024-03-28T16:48:39","22,11"], [11582,"2024-03-28T16:57:35","21,91"], [11583,"2024-03-28T16:57:51","21,9"], [11584,"2024-03-28T17:13:33","21,71"], [11585,"2024-03-28T17:13:36","21,7"], [11586,"2024-03-28T17:59:20","21,51"], [11587,"2024-03-28T17:59:23","21,49"], [11588,"2024-03-28T18:17:49","21,3"], [11589,"2024-03-28T18:18:03","21,28"], [11590,"2024-03-28T18:36:25","21,1"], [11591,"2024-03-28T18:36:30","21,07"], [11592,"2024-03-28T18:56:26","20,89"], [11593,"2024-03-28T18:56:37","20,87"], [11594,"2024-03-28T20:27:28","20,68"], [11595,"2024-03-28T20:28:09","20,67"], [11596,"2024-03-28T20:59:29","20,53"], [11597,"2024-03-28T21:10:02","20,48"], [11598,"2024-03-28T21:10:29","20,45"], [11599,"2024-03-28T21:46:27","20,3"], [11600,"2024-03-28T21:47:10","20,25"], [11601,"2024-03-28T22:03:44","20,06"], [11602,"2024-03-28T22:04:28","20,05"], [11603,"2024-03-28T22:28:47","19,87"], [11604,"2024-03-28T22:28:50","19,84"], [11605,"2024-03-28T22:44:03","19,65"], [11606,"2024-03-28T22:44:13","19,63"], [11607,"2024-03-28T23:05:13","19,44"], [11608,"2024-03-28T23:05:20","19,43"], [11609,"2024-03-28T23:16:50","19,25"], [11610,"2024-03-28T23:17:17","19,23"], [11611,"2024-03-28T23:39:40","19,03"], [11612,"2024-03-28T23:39:46","19,02"], [11613,"2024-03-28T23:49:21","18,83"], [11614,"2024-03-28T23:49:24","18,82"], [11615,"2024-03-29T01:13:26","18,63"], [11616,"2024-03-29T01:13:42","18,61"], [11617,"2024-03-29T02:45:53","18,42"], [11618,"2024-03-29T02:46:18","18,4"], [11619,"2024-03-29T03:05:55","18,21"], [11620,"2024-03-29T03:06:28","18,2"], [11621,"2024-03-29T04:44:33","18,01"], [11622,"2024-03-29T04:44:36","17,99"], [11623,"2024-03-29T05:06:15","17,82"], [11624,"2024-03-29T05:06:19","17,79"], [11625,"2024-03-29T05:36:17","17,61"], [11626,"2024-03-29T05:36:21","17,59"], [11627,"2024-03-29T06:20:37","17,39"], [11628,"2024-03-29T06:21:05","17,37"], [11629,"2024-03-29T06:39:39","17,56"], [11630,"2024-03-29T06:39:56","17,58"], [11631,"2024-03-29T06:51:55","17,77"], [11632,"2024-03-29T06:52:25","17,8"], [11633,"2024-03-29T07:14:25","17,6"], [11634,"2024-03-29T07:14:43","17,58"], [11635,"2024-03-29T07:18:15","17,76"], [11636,"2024-03-29T07:18:22","17,79"], [11637,"2024-03-29T07:28:33","17,98"], [11638,"2024-03-29T07:28:58","18,04"], [11639,"2024-03-29T07:44:46","18,21"], [11640,"2024-03-29T07:45:17","18,25"], [11641,"2024-03-29T07:54:51","18,45"], [11642,"2024-03-29T07:55:19","18,47"], [11643,"2024-03-29T08:05:51","18,64"], [11644,"2024-03-29T08:06:23","18,67"], [11645,"2024-03-29T08:16:33","18,86"], [11646,"2024-03-29T08:16:41","18,89"], [11647,"2024-03-29T08:23:28","19,08"], [11648,"2024-03-29T08:23:31","19,12"], [11649,"2024-03-29T08:28:50","19,3"], [11650,"2024-03-29T08:28:56","19,32"], [11651,"2024-03-29T08:30:57","19,5"], [11652,"2024-03-29T08:31:06","19,52"], [11653,"2024-03-29T08:49:57","19,71"], [11654,"2024-03-29T08:50:13","19,72"], [11655,"2024-03-29T08:52:26","19,84"], [11656,"2024-03-29T08:52:52","19,95"], [11657,"2024-03-29T08:54:01","20,15"], [11658,"2024-03-29T08:54:07","20,19"], [11659,"2024-03-29T09:17:44","20,33"], [11660,"2024-03-29T09:18:01","20,41"], [11661,"2024-03-29T09:20:17","20,24"], [11662,"2024-03-29T09:20:30","20,2"], [11663,"2024-03-29T09:23:48","20,39"], [11664,"2024-03-29T09:24:03","20,41"], [11665,"2024-03-29T09:27:15","20,61"], [11666,"2024-03-29T09:27:29","20,62"], [11667,"2024-03-29T09:28:38","20,43"], [11668,"2024-03-29T09:29:04","20,37"], [11669,"2024-03-29T09:38:22","20,55"], [11670,"2024-03-29T09:38:27","20,57"], [11671,"2024-03-29T09:43:45","20,73"], [11672,"2024-03-29T09:44:17","20,78"], [11673,"2024-03-29T09:49:55","20,94"], [11674,"2024-03-29T09:50:16","21"], [11675,"2024-03-29T09:51:14","21,2"], [11676,"2024-03-29T09:51:21","21,22"], [11677,"2024-03-29T09:52:20","21"], [11678,"2024-03-29T09:52:23","20,99"], [11679,"2024-03-29T09:53:15","20,79"], [11680,"2024-03-29T09:53:25","20,77"], [11681,"2024-03-29T10:11:41","20,93"], [11682,"2024-03-29T10:11:45","20,98"], [11683,"2024-03-29T10:13:03","21,18"], [11684,"2024-03-29T10:13:09","21,2"], [11685,"2024-03-29T10:25:00","21,39"], [11686,"2024-03-29T10:25:05","21,42"], [11687,"2024-03-29T10:28:40","21,6"], [11688,"2024-03-29T10:28:48","21,63"], [11689,"2024-03-29T10:36:04","21,77"], [11690,"2024-03-29T10:36:10","21,84"], [11691,"2024-03-29T10:42:30","21,72"], [11692,"2024-03-29T10:42:52","21,6"], [11693,"2024-03-29T10:46:50","21,79"], [11694,"2024-03-29T10:47:18","21,83"], [11695,"2024-03-29T10:52:21","21,98"], [11696,"2024-03-29T10:52:29","22,05"], [11697,"2024-03-29T10:57:15","21,88"], [11698,"2024-03-29T10:57:18","21,82"], [11699,"2024-03-29T11:00:54","21,97"], [11700,"2024-03-29T11:00:57","22,02"], [11701,"2024-03-29T11:02:26","21,84"], [11702,"2024-03-29T11:02:31","21,81"], [11703,"2024-03-29T11:03:27","21,96"], [11704,"2024-03-29T11:03:38","22,03"], [11705,"2024-03-29T11:08:35","22,21"], [11706,"2024-03-29T11:09:01","22,27"], [11707,"2024-03-29T11:12:36","22,08"], [11708,"2024-03-29T11:12:40","22,05"], [11709,"2024-03-29T11:14:12","22,24"], [11710,"2024-03-29T11:14:15","22,28"], [11711,"2024-03-29T11:15:23","22,08"], [11712,"2024-03-29T11:15:26","22,05"], [11713,"2024-03-29T11:19:55","21,92"], [11714,"2024-03-29T11:20:13","21,84"], [11715,"2024-03-29T11:24:43","21,98"], [11716,"2024-03-29T11:25:18","22,06"], [11717,"2024-03-29T11:39:49","22,25"], [11718,"2024-03-29T11:39:55","22,28"], [11719,"2024-03-29T11:40:55","21,97"], [11720,"2024-03-29T11:41:00","21,93"], [11721,"2024-03-29T11:43:32","22,12"], [11722,"2024-03-29T11:43:35","22,15"], [11723,"2024-03-29T11:48:52","22,32"], [11724,"2024-03-29T11:48:58","22,35"], [11725,"2024-03-29T11:49:58","22,05"], [11726,"2024-03-29T11:50:03","22,07"], [11727,"2024-03-29T11:51:14","22,21"], [11728,"2024-03-29T11:51:32","22,33"], [11729,"2024-03-29T11:52:45","22,15"], [11730,"2024-03-29T11:52:48","22,13"], [11731,"2024-03-29T11:54:19","22,01"], [11732,"2024-03-29T11:54:37","21,84"], [11733,"2024-03-29T11:55:59","22,04"], [11734,"2024-03-29T11:56:11","22,08"], [11735,"2024-03-29T11:58:44","21,88"], [11736,"2024-03-29T11:58:50","21,87"], [11737,"2024-03-29T12:00:47","22,05"], [11738,"2024-03-29T12:00:55","22,09"], [11739,"2024-03-29T12:09:01","21,91"], [11740,"2024-03-29T12:09:08","21,87"], [11741,"2024-03-29T12:20:04","22,05"], [11742,"2024-03-29T12:20:14","22,07"], [11743,"2024-03-29T12:25:24","21,9"], [11744,"2024-03-29T12:25:35","21,87"], [11745,"2024-03-29T12:26:25","22,03"], [11746,"2024-03-29T12:26:35","22,15"], [11747,"2024-03-29T12:27:25","22,4"], [11748,"2024-03-29T12:27:35","22,38"], [11749,"2024-03-29T12:28:21","22,12"], [11750,"2024-03-29T12:28:35","22,14"], [11751,"2024-03-29T13:34:14","22,25"], [11752,"2024-03-29T13:34:46","22,35"], [11753,"2024-03-29T13:39:48","22,54"], [11754,"2024-03-29T13:39:51","22,56"], [11755,"2024-03-29T13:42:50","22,37"], [11756,"2024-03-29T13:42:54","22,35"], [11757,"2024-03-29T13:44:56","22,53"], [11758,"2024-03-29T13:44:59","22,56"], [11759,"2024-03-29T13:47:25","22,43"], [11760,"2024-03-29T13:47:53","22,34"], [11761,"2024-03-29T13:58:33","22,48"], [11762,"2024-03-29T13:58:48","22,55"], [11763,"2024-03-29T13:59:33","22,3"], [11764,"2024-03-29T14:00:00","22,32"], [11765,"2024-03-29T14:01:28","22,51"], [11766,"2024-03-29T14:01:32","22,53"], [11767,"2024-03-29T14:06:40","22,56"], [11768,"2024-03-29T14:06:57","22,75"], [11769,"2024-03-29T14:08:03","22,56"], [11770,"2024-03-29T14:08:06","22,55"], [11771,"2024-03-29T14:08:36","22,41"], [11772,"2024-03-29T14:09:08","22,34"], [11773,"2024-03-29T14:10:01","22,55"], [11774,"2024-03-29T14:10:09","22,56"], [11775,"2024-03-29T14:13:37","22,37"], [11776,"2024-03-29T14:13:43","22,36"], [11777,"2024-03-29T14:14:46","22,5"], [11778,"2024-03-29T14:15:05","22,61"], [11779,"2024-03-29T14:15:36","22,44"], [11780,"2024-03-29T14:16:10","22,4"], [11781,"2024-03-29T14:22:38","22,59"], [11782,"2024-03-29T14:22:41","22,61"], [11783,"2024-03-29T14:26:43","22,41"], [11784,"2024-03-29T14:26:46","22,4"], [11785,"2024-03-29T14:39:30","22,59"], [11786,"2024-03-29T14:39:33","22,6"], [11787,"2024-03-29T14:42:58","22,45"], [11788,"2024-03-29T14:43:13","22,38"], [11789,"2024-03-29T14:46:44","22,56"], [11790,"2024-03-29T14:46:47","22,6"], [11791,"2024-03-29T14:53:08","22,42"], [11792,"2024-03-29T14:53:30","22,37"], [11793,"2024-03-29T14:55:10","22,48"], [11794,"2024-03-29T14:55:24","22,59"], [11795,"2024-03-29T14:57:08","22,66"], [11796,"2024-03-29T14:57:30","22,85"], [11797,"2024-03-29T14:58:10","22,57"], [11798,"2024-03-29T14:58:36","22,47"], [11799,"2024-03-29T15:02:54","22,65"], [11800,"2024-03-29T15:02:58","22,67"], [11801,"2024-03-29T15:10:10","22,51"], [11802,"2024-03-29T15:10:15","22,47"], [11803,"2024-03-29T15:11:20","22,64"], [11804,"2024-03-29T15:11:44","22,7"], [11805,"2024-03-29T15:17:19","22,83"], [11806,"2024-03-29T15:17:49","22,95"], [11807,"2024-03-29T15:19:06","22,75"], [11808,"2024-03-29T15:19:12","22,72"], [11809,"2024-03-29T15:48:33","22,54"], [11810,"2024-03-29T15:48:37","22,51"], [11811,"2024-03-29T15:53:56","22,71"], [11812,"2024-03-29T15:54:03","22,74"], [11813,"2024-03-29T15:57:09","22,55"], [11814,"2024-03-29T15:57:30","22,51"], [11815,"2024-03-29T16:01:55","22,7"], [11816,"2024-03-29T16:01:58","22,72"], [11817,"2024-03-29T16:09:05","22,88"], [11818,"2024-03-29T16:09:20","22,92"], [11819,"2024-03-29T16:10:07","22,73"], [11820,"2024-03-29T16:10:24","22,68"], [11821,"2024-03-29T17:24:08","22,52"], [11822,"2024-03-29T17:24:31","22,48"], [11823,"2024-03-29T18:04:46","22,29"], [11824,"2024-03-29T18:05:00","22,26"], [11825,"2024-03-29T18:52:01","22,08"], [11826,"2024-03-29T18:52:04","22,06"], [11827,"2024-03-29T20:59:53","22,06"], [11828,"2024-03-29T21:49:50","21,9"], [11829,"2024-03-29T21:49:56","21,86"], [11830,"2024-03-29T22:14:52","21,68"], [11831,"2024-03-29T22:14:56","21,66"], [11832,"2024-03-29T22:29:11","21,46"], [11833,"2024-03-29T22:29:34","21,45"], [11834,"2024-03-29T22:58:25","21,26"], [11835,"2024-03-29T22:59:26","21,24"], [11836,"2024-03-29T23:37:16","21,06"], [11837,"2024-03-29T23:37:20","21,03"], [11838,"2024-03-30T00:00:29","20,85"], [11839,"2024-03-30T00:00:34","20,83"], [11840,"2024-03-30T00:14:29","20,63"], [11841,"2024-03-30T00:14:35","20,61"], [11842,"2024-03-30T00:24:32","20,42"], [11843,"2024-03-30T00:24:50","20,41"], [11844,"2024-03-30T00:45:50","20,59"], [11845,"2024-03-30T00:45:57","20,62"], [11846,"2024-03-30T00:55:18","20,45"], [11847,"2024-03-30T00:55:37","20,41"], [11848,"2024-03-30T01:01:05","20,6"], [11849,"2024-03-30T01:01:21","20,62"], [11850,"2024-03-30T01:21:31","20,44"], [11851,"2024-03-30T01:21:55","20,4"], [11852,"2024-03-30T02:03:18","20,57"], [11853,"2024-03-30T02:03:25","20,6"], [11854,"2024-03-30T03:23:48","20,43"], [11855,"2024-03-30T03:24:09","20,38"], [11856,"2024-03-30T04:11:07","20,57"], [11857,"2024-03-30T04:11:16","20,61"], [11858,"2024-03-30T04:57:54","20,78"], [11859,"2024-03-30T04:57:57","20,82"], [11860,"2024-03-30T05:15:39","20,62"], [11861,"2024-03-30T05:15:45","20,61"], [11862,"2024-03-30T05:26:51","20,77"], [11863,"2024-03-30T05:27:31","20,82"], [11864,"2024-03-30T05:52:25","20,69"], [11865,"2024-03-30T05:53:05","20,6"], [11866,"2024-03-30T06:20:48","20,74"], [11867,"2024-03-30T06:21:11","20,81"], [11868,"2024-03-30T06:33:20","20,62"], [11869,"2024-03-30T06:33:47","20,6"], [11870,"2024-03-30T07:08:52","20,42"], [11871,"2024-03-30T07:09:23","20,4"], [11872,"2024-03-30T07:25:15","20,21"], [11873,"2024-03-30T07:26:14","20,2"], [11874,"2024-03-30T08:04:47","20,38"], [11875,"2024-03-30T08:04:51","20,4"], [11876,"2024-03-30T08:12:24","20,59"], [11877,"2024-03-30T08:12:50","20,6"], [11878,"2024-03-30T08:18:16","20,77"], [11879,"2024-03-30T08:18:44","20,81"], [11880,"2024-03-30T08:22:53","20,99"], [11881,"2024-03-30T08:23:09","21,02"], [11882,"2024-03-30T08:31:23","21,17"], [11883,"2024-03-30T08:31:48","21,24"], [11884,"2024-03-30T08:40:28","21,39"], [11885,"2024-03-30T08:41:04","21,48"], [11886,"2024-03-30T08:44:07","21,66"], [11887,"2024-03-30T08:44:11","21,68"], [11888,"2024-03-30T08:54:41","21,87"], [11889,"2024-03-30T08:55:01","21,93"], [11890,"2024-03-30T08:57:13","22,12"], [11891,"2024-03-30T08:57:18","22,14"], [11892,"2024-03-30T08:59:04","22,33"], [11893,"2024-03-30T08:59:07","22,34"], [11894,"2024-03-30T09:04:07","22,16"], [11895,"2024-03-30T09:04:19","22,12"], [11896,"2024-03-30T09:05:15","21,88"], [11897,"2024-03-30T09:05:46","21,89"], [11898,"2024-03-30T09:08:50","22,04"], [11899,"2024-03-30T09:09:10","22,09"], [11900,"2024-03-30T09:10:08","22,29"], [11901,"2024-03-30T09:10:11","22,31"], [11902,"2024-03-30T09:21:51","22,48"], [11903,"2024-03-30T09:21:54","22,52"], [11904,"2024-03-30T09:25:43","22,7"], [11905,"2024-03-30T09:26:03","22,72"], [11906,"2024-03-30T09:35:02","22,84"], [11907,"2024-03-30T09:35:26","22,92"], [11908,"2024-03-30T09:36:37","23,11"], [11909,"2024-03-30T09:36:40","23,13"], [11910,"2024-03-30T09:42:37","23,32"], [11911,"2024-03-30T09:42:41","23,34"], [11912,"2024-03-30T09:44:33","23,15"], [11913,"2024-03-30T09:44:39","23,13"], [11914,"2024-03-30T09:47:49","23,32"], [11915,"2024-03-30T09:47:55","23,35"], [11916,"2024-03-30T09:52:39","23,53"], [11917,"2024-03-30T09:52:47","23,57"], [11918,"2024-03-30T09:56:39","23,75"], [11919,"2024-03-30T09:56:42","23,78"], [11920,"2024-03-30T09:59:04","23,95"], [11921,"2024-03-30T09:59:10","23,98"], [11922,"2024-03-30T10:01:00","23,79"], [11923,"2024-03-30T10:01:04","23,77"], [11924,"2024-03-30T10:05:26","23,93"], [11925,"2024-03-30T10:05:41","24,03"], [11926,"2024-03-30T10:06:25","23,84"], [11927,"2024-03-30T10:06:41","23,82"], [11928,"2024-03-30T10:08:01","24"], [11929,"2024-03-30T10:08:05","24,03"], [11930,"2024-03-30T10:17:13","24,22"], [11931,"2024-03-30T10:17:26","24,23"], [11932,"2024-03-30T10:25:57","24,42"], [11933,"2024-03-30T10:26:00","24,46"], [11934,"2024-03-30T10:29:53","24,64"], [11935,"2024-03-30T10:30:01","24,66"], [11936,"2024-03-30T10:35:19","24,81"], [11937,"2024-03-30T10:35:27","24,88"], [11938,"2024-03-30T10:36:23","24,49"], [11939,"2024-03-30T10:36:29","24,46"], [11940,"2024-03-30T10:37:25","24,17"], [11941,"2024-03-30T10:37:29","24,15"], [11942,"2024-03-30T10:38:21","23,93"], [11943,"2024-03-30T10:38:34","23,9"], [11944,"2024-03-30T10:41:15","23,71"], [11945,"2024-03-30T10:41:22","23,68"], [11946,"2024-03-30T10:45:26","23,5"], [11947,"2024-03-30T10:45:30","23,48"], [11948,"2024-03-30T10:50:53","23,28"], [11949,"2024-03-30T10:51:14","23,27"], [11950,"2024-03-30T10:54:29","23,46"], [11951,"2024-03-30T10:54:38","23,49"], [11952,"2024-03-30T10:56:38","23,66"], [11953,"2024-03-30T10:56:43","23,7"], [11954,"2024-03-30T10:58:51","23,53"], [11955,"2024-03-30T10:59:00","23,48"], [11956,"2024-03-30T11:01:55","23,3"], [11957,"2024-03-30T11:01:58","23,27"], [11958,"2024-03-30T11:06:45","23,11"], [11959,"2024-03-30T11:06:54","23,06"], [11960,"2024-03-30T11:12:27","23,25"], [11961,"2024-03-30T11:12:37","23,26"], [11962,"2024-03-30T11:16:56","23,09"], [11963,"2024-03-30T11:16:59","23,05"], [11964,"2024-03-30T11:18:08","22,89"], [11965,"2024-03-30T11:18:31","22,74"], [11966,"2024-03-30T11:21:52","22,83"], [11967,"2024-03-30T11:22:01","22,95"], [11968,"2024-03-30T11:22:48","22,76"], [11969,"2024-03-30T11:23:07","22,74"], [11970,"2024-03-30T11:28:43","22,94"], [11971,"2024-03-30T11:28:46","22,99"], [11972,"2024-03-30T11:37:22","23,11"], [11973,"2024-03-30T11:37:43","23,21"], [11974,"2024-03-30T11:39:21","23,41"], [11975,"2024-03-30T11:39:49","23,64"], [11976,"2024-03-30T11:41:18","23,46"], [11977,"2024-03-30T11:41:21","23,44"], [11978,"2024-03-30T11:44:41","23,63"], [11979,"2024-03-30T11:44:46","23,64"], [11980,"2024-03-30T11:45:46","23,83"], [11981,"2024-03-30T11:45:51","23,86"], [11982,"2024-03-30T11:46:49","23,61"], [11983,"2024-03-30T11:46:53","23,59"], [11984,"2024-03-30T11:47:51","23,78"], [11985,"2024-03-30T11:47:55","23,81"], [11986,"2024-03-30T11:49:09","23,62"], [11987,"2024-03-30T11:49:21","23,61"], [11988,"2024-03-30T11:51:27","23,75"], [11989,"2024-03-30T11:51:45","23,91"], [11990,"2024-03-30T11:53:26","23,72"], [11991,"2024-03-30T11:53:52","23,59"], [11992,"2024-03-30T11:56:04","23,4"], [11993,"2024-03-30T11:56:10","23,39"], [11994,"2024-03-30T11:57:09","23,64"], [11995,"2024-03-30T11:57:12","23,63"], [11996,"2024-03-30T12:00:50","23,8"], [11997,"2024-03-30T12:00:53","23,84"], [11998,"2024-03-30T12:03:20","24,03"], [11999,"2024-03-30T12:03:26","24,05"], [12000,"2024-03-30T12:04:32","23,93"], [12001,"2024-03-30T12:04:51","23,85"], [12002,"2024-03-30T12:06:31","24,05"], [12003,"2024-03-30T12:07:03","24,18"], [12004,"2024-03-30T12:08:23","24,01"], [12005,"2024-03-30T12:08:32","23,97"], [12006,"2024-03-30T12:09:34","23,77"], [12007,"2024-03-30T12:09:56","23,74"], [12008,"2024-03-30T12:16:39","23,76"], [12009,"2024-03-30T12:17:05","23,95"], [12010,"2024-03-30T12:17:34","23,88"], [12011,"2024-03-30T12:18:09","23,69"], [12012,"2024-03-30T12:22:43","23,79"], [12013,"2024-03-30T12:22:57","23,93"], [12014,"2024-03-30T12:26:29","23,75"], [12015,"2024-03-30T12:26:32","23,71"], [12016,"2024-03-30T12:27:35","23,9"], [12017,"2024-03-30T12:27:48","23,93"], [12018,"2024-03-30T12:29:31","24,09"], [12019,"2024-03-30T12:29:40","24,15"], [12020,"2024-03-30T12:32:43","24,19"], [12021,"2024-03-30T12:33:14","24,49"], [12022,"2024-03-30T12:34:35","24,34"], [12023,"2024-03-30T12:34:40","24,28"], [12024,"2024-03-30T12:37:49","24,47"], [12025,"2024-03-30T12:37:54","24,54"], [12026,"2024-03-30T12:39:48","24,72"], [12027,"2024-03-30T12:40:03","24,95"], [12028,"2024-03-30T12:40:59","24,67"], [12029,"2024-03-30T12:41:05","24,65"], [12030,"2024-03-30T12:44:09","24,82"], [12031,"2024-03-30T12:44:49","25,02"], [12032,"2024-03-30T12:48:07","25,2"], [12033,"2024-03-30T12:48:47","25,23"], [12034,"2024-03-30T12:50:55","25,37"], [12035,"2024-03-30T12:51:02","25,46"], [12036,"2024-03-30T12:53:54","25,65"], [12037,"2024-03-30T12:53:57","25,67"], [12038,"2024-03-30T12:54:56","25,92"], [12039,"2024-03-30T12:55:07","25,93"], [12040,"2024-03-30T12:57:09","26,09"], [12041,"2024-03-30T12:57:20","26,13"], [12042,"2024-03-30T12:58:21","26,19"], [12043,"2024-03-30T12:58:50","26,35"], [12044,"2024-03-30T13:00:00","26,53"], [12045,"2024-03-30T13:00:06","26,58"], [12046,"2024-03-30T13:01:21","26,39"], [12047,"2024-03-30T13:01:45","26,37"], [12048,"2024-03-30T13:02:26","26,54"], [12049,"2024-03-30T13:02:46","26,58"], [12050,"2024-03-30T13:08:25","26,63"], [12051,"2024-03-30T13:08:59","26,79"], [12052,"2024-03-30T13:09:57","26,6"], [12053,"2024-03-30T13:10:02","26,59"], [12054,"2024-03-30T13:10:32","26,64"], [12055,"2024-03-30T13:11:04","26,82"], [12056,"2024-03-30T13:12:29","27"], [12057,"2024-03-30T13:12:33","27,04"], [12058,"2024-03-30T13:14:42","27,24"], [12059,"2024-03-30T13:15:11","27,48"], [12060,"2024-03-30T13:16:31","27,34"], [12061,"2024-03-30T13:16:36","27,26"], [12062,"2024-03-30T13:17:35","27"], [12063,"2024-03-30T13:18:19","27,02"], [12064,"2024-03-30T13:19:23","26,82"], [12065,"2024-03-30T13:19:29","26,8"], [12066,"2024-03-30T13:20:28","26,96"], [12067,"2024-03-30T13:20:36","27"], [12068,"2024-03-30T13:22:26","26,81"], [12069,"2024-03-30T13:22:35","26,77"], [12070,"2024-03-30T13:24:47","26,72"], [12071,"2024-03-30T13:25:21","26,36"], [12072,"2024-03-30T13:26:19","26,01"], [12073,"2024-03-30T13:26:22","25,99"], [12074,"2024-03-30T13:27:14","25,6"], [12075,"2024-03-30T13:27:24","25,59"], [12076,"2024-03-30T13:28:41","25,39"], [12077,"2024-03-30T13:29:18","25,34"], [12078,"2024-03-30T13:33:53","25,45"], [12079,"2024-03-30T13:34:16","25,58"], [12080,"2024-03-30T13:35:54","25,41"], [12081,"2024-03-30T13:36:15","25,31"], [12082,"2024-03-30T13:42:01","25,36"], [12083,"2024-03-30T13:42:26","25,09"], [12084,"2024-03-30T13:49:10","25,26"], [12085,"2024-03-30T13:49:28","25,34"], [12086,"2024-03-30T13:51:36","25,52"], [12087,"2024-03-30T13:51:43","25,58"], [12088,"2024-03-30T13:53:09","25,45"], [12089,"2024-03-30T13:53:36","25,32"], [12090,"2024-03-30T13:54:57","25,17"], [12091,"2024-03-30T13:55:04","25,11"], [12092,"2024-03-30T13:59:11","25,29"], [12093,"2024-03-30T13:59:43","25,32"], [12094,"2024-03-30T14:02:08","25,49"], [12095,"2024-03-30T14:02:14","25,55"], [12096,"2024-03-30T14:03:27","25,44"], [12097,"2024-03-30T14:03:56","25,27"], [12098,"2024-03-30T14:05:02","25,44"], [12099,"2024-03-30T14:05:06","25,47"], [12100,"2024-03-30T14:15:15","25,66"], [12101,"2024-03-30T14:15:23","25,71"], [12102,"2024-03-30T14:16:31","25,53"], [12103,"2024-03-30T14:16:55","25,46"], [12104,"2024-03-30T14:19:34","25,63"], [12105,"2024-03-30T14:19:37","25,67"], [12106,"2024-03-30T14:21:40","25,86"], [12107,"2024-03-30T14:21:43","25,89"], [12108,"2024-03-30T14:23:25","25,7"], [12109,"2024-03-30T14:23:40","25,63"], [12110,"2024-03-30T14:28:43","25,45"], [12111,"2024-03-30T14:29:03","25,31"], [12112,"2024-03-30T14:33:20","25,12"], [12113,"2024-03-30T14:33:42","25,1"], [12114,"2024-03-30T14:42:17","25,29"], [12115,"2024-03-30T14:42:20","25,3"], [12116,"2024-03-30T14:42:57","25,27"], [12117,"2024-03-30T14:43:29","25,09"], [12118,"2024-03-30T14:46:57","25,26"], [12119,"2024-03-30T14:47:32","25,37"], [12120,"2024-03-30T14:49:39","25,17"], [12121,"2024-03-30T14:49:47","25,15"], [12122,"2024-03-30T14:54:39","24,95"], [12123,"2024-03-30T14:54:44","24,94"], [12124,"2024-03-30T14:59:14","25,1"], [12125,"2024-03-30T14:59:37","25,22"], [12126,"2024-03-30T15:08:26","25,08"], [12127,"2024-03-30T15:08:57","24,92"], [12128,"2024-03-30T15:10:20","25,09"], [12129,"2024-03-30T15:10:25","25,12"], [12130,"2024-03-30T15:12:18","25,31"], [12131,"2024-03-30T15:12:24","25,34"], [12132,"2024-03-30T15:15:33","25,36"], [12133,"2024-03-30T15:16:02","25,08"], [12134,"2024-03-30T15:23:22","24,9"], [12135,"2024-03-30T15:23:33","24,85"], [12136,"2024-03-30T15:25:38","24,96"], [12137,"2024-03-30T15:26:01","25,09"], [12138,"2024-03-30T15:27:30","24,91"], [12139,"2024-03-30T15:28:07","24,89"], [12140,"2024-03-30T15:32:13","24,73"], [12141,"2024-03-30T15:32:18","24,67"], [12142,"2024-03-30T15:37:08","24,51"], [12143,"2024-03-30T15:37:21","24,46"], [12144,"2024-03-30T15:41:22","24,28"], [12145,"2024-03-30T15:41:27","24,26"], [12146,"2024-03-30T15:44:19","24,42"], [12147,"2024-03-30T15:44:26","24,46"], [12148,"2024-03-30T15:49:17","24,27"], [12149,"2024-03-30T15:49:20","24,24"], [12150,"2024-03-30T15:49:55","24,42"], [12151,"2024-03-30T15:50:22","24,54"], [12152,"2024-03-30T15:59:02","24,41"], [12153,"2024-03-30T15:59:24","24,32"], [12154,"2024-03-30T16:04:31","24,13"], [12155,"2024-03-30T16:04:34","24,11"], [12156,"2024-03-30T16:20:58","23,93"], [12157,"2024-03-30T16:21:11","23,87"], [12158,"2024-03-30T16:31:53","23,68"], [12159,"2024-03-30T16:32:01","23,64"], [12160,"2024-03-30T16:41:11","23,82"], [12161,"2024-03-30T16:41:14","23,84"], [12162,"2024-03-30T17:14:23","24,01"], [12163,"2024-03-30T17:14:48","24,04"], [12164,"2024-03-30T17:30:32","24,24"], [12165,"2024-03-30T17:30:41","24,25"], [12166,"2024-03-30T17:34:10","24,4"], [12167,"2024-03-30T17:34:43","24,48"], [12168,"2024-03-30T17:35:19","24,66"], [12169,"2024-03-30T17:35:45","24,71"], [12170,"2024-03-30T18:11:12","24,52"], [12171,"2024-03-30T18:11:25","24,5"], [12172,"2024-03-30T18:29:36","24,31"], [12173,"2024-03-30T18:29:47","24,29"], [12174,"2024-03-30T18:45:56","24,1"], [12175,"2024-03-30T18:46:02","24,09"], [12176,"2024-03-30T18:49:55","23,89"], [12177,"2024-03-30T18:50:36","23,88"], [12178,"2024-03-30T19:14:40","23,68"], [12179,"2024-03-30T19:14:43","23,67"], [12180,"2024-03-30T19:33:00","23,48"], [12181,"2024-03-30T19:33:10","23,46"], [12182,"2024-03-30T19:56:42","23,27"], [12183,"2024-03-30T19:56:49","23,25"], [12184,"2024-03-30T20:08:55","23,08"], [12185,"2024-03-30T20:09:08","23,05"], [12186,"2024-03-30T20:33:58","22,86"], [12187,"2024-03-30T20:34:10","22,83"], [12188,"2024-03-30T20:59:56","22,99"], [12189,"2024-03-30T21:59:19","22,64"], [12190,"2024-03-30T21:59:36","22,62"], [12191,"2024-03-30T22:49:08","22,42"], [12192,"2024-03-30T22:49:11","22,41"], [12193,"2024-03-30T22:55:34","22,22"], [12194,"2024-03-30T22:56:04","22,19"], [12195,"2024-03-30T23:06:34","22,38"], [12196,"2024-03-30T23:06:42","22,42"], [12197,"2024-03-30T23:16:57","22,57"], [12198,"2024-03-30T23:17:15","22,62"], [12199,"2024-03-30T23:25:40","22,43"], [12200,"2024-03-30T23:25:52","22,41"], [12201,"2024-03-30T23:36:45","22,61"], [12202,"2024-03-30T23:36:58","22,62"], [12203,"2024-03-31T00:38:01","22,43"], [12204,"2024-03-31T00:38:04","22,41"], [12205,"2024-03-31T00:44:10","22,21"], [12206,"2024-03-31T00:44:22","22,2"], [12207,"2024-03-31T00:47:26","22"], [12208,"2024-03-31T00:47:33","21,97"], [12209,"2024-03-31T00:51:53","21,78"], [12210,"2024-03-31T00:52:02","21,75"], [12211,"2024-03-31T00:53:53","21,56"], [12212,"2024-03-31T00:54:08","21,53"], [12213,"2024-03-31T01:11:45","21,36"], [12214,"2024-03-31T01:12:11","21,31"], [12215,"2024-03-31T01:43:02","21,13"], [12216,"2024-03-31T01:43:39","21,11"], [12217,"2024-03-31T01:58:56","20,92"], [12218,"2024-03-31T01:59:04","20,9"], [12219,"2024-03-31T02:09:53","21,08"], [12220,"2024-03-31T02:10:10","21,11"], [12221,"2024-03-31T02:56:42","20,93"], [12222,"2024-03-31T02:57:05","20,89"], [12223,"2024-03-31T02:58:19","21,09"], [12224,"2024-03-31T02:58:36","21,1"], [12225,"2024-03-31T03:00:37","20,91"], [12226,"2024-03-31T03:00:43","20,88"], [12227,"2024-03-31T03:05:13","20,68"], [12228,"2024-03-31T03:05:23","20,66"], [12229,"2024-03-31T03:06:46","20,52"], [12230,"2024-03-31T03:07:09","20,43"], [12231,"2024-03-31T03:11:13","20,61"], [12232,"2024-03-31T03:11:24","20,63"], [12233,"2024-03-31T03:14:30","20,81"], [12234,"2024-03-31T03:14:45","20,83"], [12235,"2024-03-31T03:19:43","21,02"], [12236,"2024-03-31T03:19:46","21,04"], [12237,"2024-03-31T03:24:12","21,23"], [12238,"2024-03-31T03:24:21","21,27"], [12239,"2024-03-31T03:27:08","21,08"], [12240,"2024-03-31T03:27:18","21,03"], [12241,"2024-03-31T03:28:18","20,54"], [12242,"2024-03-31T03:28:24","20,53"], [12243,"2024-03-31T03:29:43","20,43"], [12244,"2024-03-31T03:30:14","20,25"], [12245,"2024-03-31T03:33:36","20,06"], [12246,"2024-03-31T03:33:39","20,05"], [12247,"2024-03-31T03:34:34","19,8"], [12248,"2024-03-31T03:34:40","19,74"], [12249,"2024-03-31T03:35:36","19,42"], [12250,"2024-03-31T03:35:41","19,38"], [12251,"2024-03-31T03:39:43","19,56"], [12252,"2024-03-31T03:39:55","19,6"], [12253,"2024-03-31T03:40:49","20"], [12254,"2024-03-31T03:40:57","20,04"], [12255,"2024-03-31T03:41:53","20,23"], [12256,"2024-03-31T03:42:15","20,3"], [12257,"2024-03-31T03:45:54","20,47"], [12258,"2024-03-31T03:46:02","20,5"], [12259,"2024-03-31T03:47:49","20,36"], [12260,"2024-03-31T03:47:58","20,3"], [12261,"2024-03-31T03:50:50","20,49"], [12262,"2024-03-31T03:51:03","20,53"], [12263,"2024-03-31T03:53:47","20,33"], [12264,"2024-03-31T03:53:54","20,3"], [12265,"2024-03-31T03:54:47","20,49"], [12266,"2024-03-31T03:54:54","20,51"], [12267,"2024-03-31T04:03:09","20,7"], [12268,"2024-03-31T04:03:15","20,72"], [12269,"2024-03-31T04:09:44","20,53"], [12270,"2024-03-31T04:09:51","20,51"], [12271,"2024-03-31T04:20:04","20,7"], [12272,"2024-03-31T04:20:07","20,72"], [12273,"2024-03-31T04:23:50","20,9"], [12274,"2024-03-31T04:23:57","20,92"], [12275,"2024-03-31T04:28:20","20,74"], [12276,"2024-03-31T04:28:26","20,72"], [12277,"2024-03-31T04:29:29","20,59"], [12278,"2024-03-31T04:29:48","20,51"], [12279,"2024-03-31T04:32:33","20,37"], [12280,"2024-03-31T04:32:57","20,27"], [12281,"2024-03-31T04:36:33","20,14"], [12282,"2024-03-31T04:37:01","20,05"], [12283,"2024-03-31T04:48:10","20,24"], [12284,"2024-03-31T04:48:13","20,25"], [12285,"2024-03-31T04:54:09","20,44"], [12286,"2024-03-31T04:54:12","20,45"], [12287,"2024-03-31T05:10:10","20,63"], [12288,"2024-03-31T05:10:25","20,67"], [12289,"2024-03-31T05:13:19","20,49"], [12290,"2024-03-31T05:13:23","20,46"], [12291,"2024-03-31T05:17:21","20,65"], [12292,"2024-03-31T05:17:32","20,66"], [12293,"2024-03-31T05:27:07","20,83"], [12294,"2024-03-31T05:27:29","20,91"], [12295,"2024-03-31T05:29:06","20,73"], [12296,"2024-03-31T05:29:09","20,7"], [12297,"2024-03-31T05:32:58","20,5"], [12298,"2024-03-31T05:33:02","20,46"], [12299,"2024-03-31T05:39:14","20,66"], [12300,"2024-03-31T05:39:31","20,77"], [12301,"2024-03-31T05:46:44","20,59"], [12302,"2024-03-31T05:46:55","20,56"], [12303,"2024-03-31T06:01:12","20,41"], [12304,"2024-03-31T06:01:18","20,36"], [12305,"2024-03-31T06:05:11","20,53"], [12306,"2024-03-31T06:05:49","20,56"], [12307,"2024-03-31T06:07:54","20,37"], [12308,"2024-03-31T06:08:02","20,35"], [12309,"2024-03-31T06:19:13","20,52"], [12310,"2024-03-31T06:19:23","20,57"], [12311,"2024-03-31T06:20:25","20,38"], [12312,"2024-03-31T06:20:28","20,36"], [12313,"2024-03-31T06:40:24","20,17"], [12314,"2024-03-31T06:40:34","20,1"], [12315,"2024-03-31T06:56:33","19,92"], [12316,"2024-03-31T06:56:38","19,9"], [12317,"2024-03-31T06:57:35","20,15"], [12318,"2024-03-31T06:57:42","20,18"], [12319,"2024-03-31T07:00:02","20"], [12320,"2024-03-31T07:00:10","19,96"], [12321,"2024-03-31T07:01:04","20,28"], [12322,"2024-03-31T07:01:11","20,31"], [12323,"2024-03-31T07:02:10","19,85"], [12324,"2024-03-31T07:02:13","19,83"], [12325,"2024-03-31T07:03:10","20,06"], [12326,"2024-03-31T07:03:16","20,04"], [12327,"2024-03-31T07:17:46","19,85"], [12328,"2024-03-31T07:17:51","19,83"], [12329,"2024-03-31T07:22:12","20,02"], [12330,"2024-03-31T07:22:16","20,05"], [12331,"2024-03-31T07:25:28","19,86"], [12332,"2024-03-31T07:25:32","19,82"], [12333,"2024-03-31T07:27:36","20"], [12334,"2024-03-31T07:27:42","20,05"], [12335,"2024-03-31T07:30:27","19,85"], [12336,"2024-03-31T07:30:33","19,81"], [12337,"2024-03-31T07:32:36","20"], [12338,"2024-03-31T07:32:40","20,02"], [12339,"2024-03-31T07:34:14","19,84"], [12340,"2024-03-31T07:34:22","19,81"], [12341,"2024-03-31T07:37:22","19,99"], [12342,"2024-03-31T07:37:36","20,02"], [12343,"2024-03-31T07:38:34","19,85"], [12344,"2024-03-31T07:38:37","19,82"], [12345,"2024-03-31T07:39:48","19,96"], [12346,"2024-03-31T07:40:01","20,02"], [12347,"2024-03-31T07:41:31","19,86"], [12348,"2024-03-31T07:41:37","19,79"], [12349,"2024-03-31T07:45:02","19,99"], [12350,"2024-03-31T07:45:05","20,01"], [12351,"2024-03-31T07:48:54","19,83"], [12352,"2024-03-31T07:48:58","19,8"], [12353,"2024-03-31T07:54:31","20"], [12354,"2024-03-31T07:54:34","20,03"], [12355,"2024-03-31T07:57:09","19,98"], [12356,"2024-03-31T07:57:35","19,76"], [12357,"2024-03-31T08:03:08","19,95"], [12358,"2024-03-31T08:03:14","19,98"], [12359,"2024-03-31T08:04:46","19,87"], [12360,"2024-03-31T08:04:51","19,77"], [12361,"2024-03-31T08:14:16","19,57"], [12362,"2024-03-31T08:14:33","19,53"], [12363,"2024-03-31T08:15:10","19,72"], [12364,"2024-03-31T08:15:34","19,83"], [12365,"2024-03-31T08:17:12","19,78"], [12366,"2024-03-31T08:17:34","19,62"], [12367,"2024-03-31T08:19:16","19,76"], [12368,"2024-03-31T08:19:37","19,9"], [12369,"2024-03-31T08:20:17","19,75"], [12370,"2024-03-31T08:20:39","19,66"], [12371,"2024-03-31T08:22:34","19,48"], [12372,"2024-03-31T08:22:37","19,44"], [12373,"2024-03-31T08:24:56","19,63"], [12374,"2024-03-31T08:25:08","19,65"], [12375,"2024-03-31T08:43:05","19,51"], [12376,"2024-03-31T08:43:09","19,44"], [12377,"2024-03-31T08:44:30","19,62"], [12378,"2024-03-31T08:44:47","19,67"], [12379,"2024-03-31T08:46:31","19,51"], [12380,"2024-03-31T08:46:47","19,46"], [12381,"2024-03-31T08:48:34","19,61"], [12382,"2024-03-31T08:48:52","19,66"], [12383,"2024-03-31T08:49:58","19,5"], [12384,"2024-03-31T08:50:01","19,46"], [12385,"2024-03-31T08:51:25","19,64"], [12386,"2024-03-31T08:51:29","19,68"], [12387,"2024-03-31T08:52:38","19,87"], [12388,"2024-03-31T08:53:01","19,89"], [12389,"2024-03-31T08:53:58","19,59"], [12390,"2024-03-31T08:54:01","19,57"], [12391,"2024-03-31T08:56:03","19,75"], [12392,"2024-03-31T08:56:07","19,78"], [12393,"2024-03-31T08:57:06","19,41"], [12394,"2024-03-31T08:57:11","19,38"], [12395,"2024-03-31T08:58:11","19,58"], [12396,"2024-03-31T08:58:18","19,64"], [12397,"2024-03-31T09:00:11","19,46"], [12398,"2024-03-31T09:00:14","19,43"], [12399,"2024-03-31T09:02:39","19,54"], [12400,"2024-03-31T09:03:03","19,64"], [12401,"2024-03-31T09:04:37","19,82"], [12402,"2024-03-31T09:04:40","19,86"], [12403,"2024-03-31T09:05:38","19,59"], [12404,"2024-03-31T09:05:41","19,57"], [12405,"2024-03-31T09:14:16","19,39"], [12406,"2024-03-31T09:14:19","19,35"], [12407,"2024-03-31T09:15:18","19,65"], [12408,"2024-03-31T09:15:21","19,66"], [12409,"2024-03-31T09:17:16","19,46"], [12410,"2024-03-31T09:17:28","19,44"], [12411,"2024-03-31T09:18:25","19,63"], [12412,"2024-03-31T09:18:29","19,67"], [12413,"2024-03-31T09:20:18","19,87"], [12414,"2024-03-31T09:20:22","19,91"], [12415,"2024-03-31T09:25:49","19,76"], [12416,"2024-03-31T09:26:14","19,69"], [12417,"2024-03-31T09:27:14","19,93"], [12418,"2024-03-31T09:27:23","19,97"], [12419,"2024-03-31T09:43:46","20,16"], [12420,"2024-03-31T09:43:56","20,19"], [12421,"2024-03-31T09:45:32","20,02"], [12422,"2024-03-31T09:45:37","19,96"], [12423,"2024-03-31T09:48:58","20,14"], [12424,"2024-03-31T09:49:17","20,2"], [12425,"2024-03-31T09:50:01","20,12"], [12426,"2024-03-31T09:50:20","19,95"], [12427,"2024-03-31T09:56:14","19,78"], [12428,"2024-03-31T09:56:17","19,75"], [12429,"2024-03-31T09:59:53","19,92"], [12430,"2024-03-31T09:59:59","19,95"], [12431,"2024-03-31T10:05:54","19,76"], [12432,"2024-03-31T10:06:00","19,73"], [12433,"2024-03-31T10:06:54","19,95"], [12434,"2024-03-31T10:07:00","19,99"], [12435,"2024-03-31T10:08:09","19,82"], [12436,"2024-03-31T10:08:12","19,78"], [12437,"2024-03-31T10:11:37","19,96"], [12438,"2024-03-31T10:11:40","19,98"], [12439,"2024-03-31T10:12:52","19,79"], [12440,"2024-03-31T10:12:55","19,76"], [12441,"2024-03-31T10:13:52","19,95"], [12442,"2024-03-31T10:13:58","19,97"], [12443,"2024-03-31T10:26:29","19,81"], [12444,"2024-03-31T10:26:32","19,76"], [12445,"2024-03-31T10:27:27","19,98"], [12446,"2024-03-31T10:27:36","20,02"], [12447,"2024-03-31T10:30:57","19,85"], [12448,"2024-03-31T10:31:03","19,81"], [12449,"2024-03-31T10:32:54","19,98"], [12450,"2024-03-31T10:33:00","20,02"], [12451,"2024-03-31T10:34:18","19,82"], [12452,"2024-03-31T10:34:24","19,79"], [12453,"2024-03-31T10:35:54","19,98"], [12454,"2024-03-31T10:36:13","20"], [12455,"2024-03-31T10:39:31","19,81"], [12456,"2024-03-31T10:39:43","19,78"], [12457,"2024-03-31T10:41:40","19,97"], [12458,"2024-03-31T10:41:46","20"], [12459,"2024-03-31T10:43:37","19,83"], [12460,"2024-03-31T10:43:40","19,79"], [12461,"2024-03-31T10:48:38","19,98"], [12462,"2024-03-31T10:48:41","20,01"], [12463,"2024-03-31T10:54:02","20,19"], [12464,"2024-03-31T10:54:06","20,23"], [12465,"2024-03-31T10:55:59","20,03"], [12466,"2024-03-31T10:56:02","20,02"], [12467,"2024-03-31T10:59:06","19,83"], [12468,"2024-03-31T10:59:09","19,8"], [12469,"2024-03-31T11:00:21","19,99"], [12470,"2024-03-31T11:00:27","20,02"], [12471,"2024-03-31T11:09:10","20,18"], [12472,"2024-03-31T11:09:16","20,23"], [12473,"2024-03-31T11:10:25","20,03"], [12474,"2024-03-31T11:10:28","20,02"], [12475,"2024-03-31T11:14:07","20,18"], [12476,"2024-03-31T11:14:16","20,23"], [12477,"2024-03-31T11:15:10","19,95"], [12478,"2024-03-31T11:15:16","20"], [12479,"2024-03-31T11:27:48","19,83"], [12480,"2024-03-31T11:27:51","19,8"], [12481,"2024-03-31T11:31:24","19,97"], [12482,"2024-03-31T11:31:27","20,03"], [12483,"2024-03-31T11:32:21","20,25"], [12484,"2024-03-31T11:32:27","20,23"], [12485,"2024-03-31T11:33:39","20,05"], [12486,"2024-03-31T11:33:45","20,02"], [12487,"2024-03-31T11:34:42","19,77"], [12488,"2024-03-31T11:34:45","19,8"], [12489,"2024-03-31T11:35:42","20,06"], [12490,"2024-03-31T11:35:48","20,1"], [12491,"2024-03-31T11:39:40","19,92"], [12492,"2024-03-31T11:39:43","19,88"], [12493,"2024-03-31T11:41:49","20,03"], [12494,"2024-03-31T11:41:52","20,09"], [12495,"2024-03-31T11:42:59","19,91"], [12496,"2024-03-31T11:43:05","19,89"], [12497,"2024-03-31T11:46:29","20,08"], [12498,"2024-03-31T11:46:38","20,09"], [12499,"2024-03-31T11:50:23","19,92"], [12500,"2024-03-31T11:50:26","19,89"], [12501,"2024-03-31T11:54:51","20,05"], [12502,"2024-03-31T11:54:57","20,09"], [12503,"2024-03-31T12:01:06","20,28"], [12504,"2024-03-31T12:01:12","20,31"], [12505,"2024-03-31T12:02:09","19,89"], [12506,"2024-03-31T12:02:21","19,92"], [12507,"2024-03-31T12:03:52","20,1"], [12508,"2024-03-31T12:03:58","20,13"], [12509,"2024-03-31T12:05:22","20,31"], [12510,"2024-03-31T12:05:25","20,34"], [12511,"2024-03-31T12:08:07","20,15"], [12512,"2024-03-31T12:08:13","20,12"], [12513,"2024-03-31T12:11:43","20,3"], [12514,"2024-03-31T12:11:50","20,32"], [12515,"2024-03-31T12:12:47","20,13"], [12516,"2024-03-31T12:12:50","20,09"], [12517,"2024-03-31T12:31:51","20,27"], [12518,"2024-03-31T12:31:58","20,29"], [12519,"2024-03-31T12:33:31","20,1"], [12520,"2024-03-31T12:33:43","20,09"], [12521,"2024-03-31T12:41:49","20,28"], [12522,"2024-03-31T12:42:01","20,31"], [12523,"2024-03-31T12:46:25","20,48"], [12524,"2024-03-31T12:46:32","20,51"], [12525,"2024-03-31T12:48:08","20,32"], [12526,"2024-03-31T12:48:17","20,3"], [12527,"2024-03-31T13:05:36","20,11"], [12528,"2024-03-31T13:05:42","20,08"], [12529,"2024-03-31T13:06:39","20,3"], [12530,"2024-03-31T13:06:42","20,31"], [12531,"2024-03-31T13:09:22","20,13"], [12532,"2024-03-31T13:09:31","20,1"], [12533,"2024-03-31T13:10:34","20,29"], [12534,"2024-03-31T13:10:37","20,32"], [12535,"2024-03-31T13:11:49","20,14"], [12536,"2024-03-31T13:11:55","20,12"], [12537,"2024-03-31T13:34:51","19,92"], [12538,"2024-03-31T13:34:57","19,89"], [12539,"2024-03-31T14:12:15","19,73"], [12540,"2024-03-31T14:12:21","19,69"], [12541,"2024-03-31T14:14:57","19,89"], [12542,"2024-03-31T14:15:00","19,91"], [12543,"2024-03-31T14:17:18","19,71"], [12544,"2024-03-31T14:17:24","19,69"], [12545,"2024-03-31T14:18:27","19,88"], [12546,"2024-03-31T14:18:30","19,9"], [12547,"2024-03-31T14:20:00","19,7"], [12548,"2024-03-31T14:20:06","19,68"], [12549,"2024-03-31T14:22:16","19,84"], [12550,"2024-03-31T14:22:22","19,9"], [12551,"2024-03-31T14:28:17","19,7"], [12552,"2024-03-31T14:28:26","19,69"], [12553,"2024-03-31T14:30:38","19,86"], [12554,"2024-03-31T14:30:44","19,9"], [12555,"2024-03-31T14:31:47","19,72"], [12556,"2024-03-31T14:31:50","19,68"], [12557,"2024-03-31T14:37:55","19,87"], [12558,"2024-03-31T14:38:01","19,88"], [12559,"2024-03-31T14:39:08","19,69"], [12560,"2024-03-31T14:39:11","19,66"], [12561,"2024-03-31T14:42:05","19,84"], [12562,"2024-03-31T14:42:08","19,88"], [12563,"2024-03-31T14:49:30","19,7"], [12564,"2024-03-31T14:49:36","19,65"], [12565,"2024-03-31T15:18:12","19,84"], [12566,"2024-03-31T15:18:18","19,87"], [12567,"2024-03-31T15:19:18","19,68"], [12568,"2024-03-31T15:19:21","19,67"], [12569,"2024-03-31T15:56:16","19,48"], [12570,"2024-03-31T15:56:19","19,47"], [12571,"2024-03-31T16:24:52","19,29"], [12572,"2024-03-31T16:24:55","19,25"], [12573,"2024-03-31T16:38:15","19,44"], [12574,"2024-03-31T16:38:21","19,47"], [12575,"2024-03-31T16:41:45","19,28"], [12576,"2024-03-31T16:41:48","19,26"], [12577,"2024-03-31T16:44:07","19,43"], [12578,"2024-03-31T16:44:13","19,47"], [12579,"2024-03-31T16:48:01","19,28"], [12580,"2024-03-31T16:48:07","19,27"], [12581,"2024-03-31T16:54:11","19,46"], [12582,"2024-03-31T16:54:17","19,47"], [12583,"2024-03-31T16:55:50","19,29"], [12584,"2024-03-31T16:55:53","19,27"], [12585,"2024-03-31T17:10:21","19,08"], [12586,"2024-03-31T17:10:30","19,07"], [12587,"2024-03-31T19:42:04","18,88"], [12588,"2024-03-31T19:42:25","18,86"], [12589,"2024-03-31T19:45:07","19,03"], [12590,"2024-03-31T19:45:10","19,07"], [12591,"2024-03-31T19:55:53","18,87"], [12592,"2024-03-31T19:56:02","18,85"], [12593,"2024-03-31T20:03:06","19,04"], [12594,"2024-03-31T20:03:21","19,05"], [12595,"2024-03-31T20:04:57","18,85"], [12596,"2024-03-31T20:05:00","18,84"], [12597,"2024-03-31T20:15:59","18,99"], [12598,"2024-03-31T20:16:08","19,04"], [12599,"2024-03-31T20:28:42","18,85"], [12600,"2024-03-31T20:28:48","18,82"], [12601,"2024-03-31T20:59:59","18,73"], [12602,"2024-03-31T21:22:20","19,01"], [12603,"2024-03-31T21:22:26","19,04"], [12604,"2024-03-31T21:25:56","18,85"], [12605,"2024-03-31T21:26:02","18,83"], [12606,"2024-03-31T22:57:15","18,66"], [12607,"2024-03-31T22:57:18","18,63"] ]}